Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,16 | 0,67 | 5,83% | 5.931 | 12,25 | 11,67 | 08/05/2026 | |
| 128,01 | -8,57 | -6,27% | 1.126.436 | 138,32 | 127,64 | 08/05/2026 | |
| 5,3 | -0,13 | -2,39% | 17.294 | 5,4 | 5,24 | 08/05/2026 | |
| 16,69 | 0,54 | 3,34% | 665.762 | 17,14 | 16 | 08/05/2026 | |
| 23,98 | 0,25 | 1,05% | 480 | 24,02 | 23,69 | 08/05/2026 | |
| 23,13 | 0,27 | 1,18% | 225 | 23,13 | 22,75 | 08/05/2026 | |
| 26,01 | -0,65 | -2,44% | 100 | 26,78 | 26,01 | 08/05/2026 | |
| 14,84 | -0,14 | -0,93% | 310.230 | 15,18 | 14,72 | 08/05/2026 | |
| 52,87 | -0,59 | -1,1% | 155.503 | 53,81 | 52,62 | 08/05/2026 | |
| 1,66 | -0,03 | -1,78% | 4.063 | 1,68 | 1,63 | 08/05/2026 | |
| 1,05 | 0,04 | 3,96% | 944 | 1,05 | 1,01 | 08/05/2026 | |
| 27,23 | 0,48 | 1,79% | 40.925 | 27,25 | 26,81 | 08/05/2026 | |
| 36,63 | 0,55 | 1,52% | 4.216 | 36,63 | 35,09 | 08/05/2026 | |
| 8,82 | -0,01 | -0,11% | 376 | 8,9 | 8,81 | 08/05/2026 | |
| 3,35 | 0,36 | 12,04% | 74.730 | 3,35 | 2,96 | 08/05/2026 | |
| 106,98 | 6,84 | 6,83% | 125.603 | 107,39 | 102,69 | 08/05/2026 | |
| 25,35 | 0,15 | 0,6% | 521 | 25,36 | 25,23 | 08/05/2026 | |
| 25,69 | 0,06 | 0,23% | 605 | 25,69 | 25,61 | 08/05/2026 | |
| 22,61 | 0,22 | 0,98% | 97.905 | 22,65 | 22,4 | 08/05/2026 | |
| 26,11 | -7,36 | -21,99% | 122 | 26,11 | 26,11 | 08/05/2026 | |
| 2,29 | 0,02 | 0,88% | 10.714 | 2,34 | 2,26 | 08/05/2026 | |
| 20,92 | -0,32 | -1,51% | 90.587 | 21,24 | 20,91 | 08/05/2026 | |
| 35,94 | -0,43 | -1,18% | 114.588 | 36,49 | 35,85 | 08/05/2026 | |
| 312,84 | -0,78 | -0,25% | 77.443 | 313,76 | 309,26 | 08/05/2026 | |
| 9,9 | -0,01 | -0,1% | 2.145 | 9,91 | 9,9 | 08/05/2026 | |
| 10,05 | 0 | 0% | 100 | 10,05 | 10,05 | 07/05/2026 | |
| 0,16 | 0 | 0% | 100 | 0,17 | 0,17 | 07/05/2026 | |
| 44,02 | -0,615 | -1,38% | 61.989 | 44,89 | 43,79 | 08/05/2026 | |
| 1,51 | 0,04 | 2,72% | 2.378 | 1,52 | 1,4 | 08/05/2026 | |
| 10,99 | 0,085 | 0,78% | 42.727 | 11,04 | 10,9 | 08/05/2026 | |
| 133,2 | 5,44 | 4,26% | 201.473 | 133,37 | 127,05 | 08/05/2026 | |
| 65 | -1,33 | -2,01% | 1.436 | 66,48 | 65 | 08/05/2026 | |
| 14,125 | 0,24 | 1,73% | 115.325 | 14,18 | 13,89 | 08/05/2026 | |
| 308,67 | -1,7 | -0,55% | 6.341 | 311,1 | 308,13 | 08/05/2026 | |
| 4,245 | -0,065 | -1,51% | 94.824 | 4,32 | 4,24 | 08/05/2026 | |
| 120,89 | -4,18 | -3,34% | 18.785 | 125,75 | 120,4 | 08/05/2026 | |
| 57,94 | 0,86 | 1,51% | 169.420 | 58,31 | 57,02 | 08/05/2026 | |
| 45,13 | 0,06 | 0,13% | 53.608 | 45,7 | 44,99 | 08/05/2026 | |
| 7,21 | -0,95 | -11,64% | 527.491 | 7,48 | 7,05 | 08/05/2026 | |
| 16,92 | -0,06 | -0,35% | 410 | 17,01 | 16,86 | 08/05/2026 | |
| 17,01 | -0,09 | -0,53% | 1.263 | 17,15 | 16,91 | 08/05/2026 | |
| 62,05 | 0,94 | 1,54% | 96.699 | 62,65 | 61,05 | 08/05/2026 | |
| 77,655 | 0,135 | 0,17% | 106.169 | 78,29 | 77,1 | 08/05/2026 | |
| 6,475 | 0,195 | 3,11% | 625.140 | 6,54 | 6,08 | 08/05/2026 | |
| 36,965 | -1,145 | -3% | 56.843 | 38,1 | 36,74 | 08/05/2026 | |
| 9,02 | 0,05 | 0,56% | 89.449 | 9,12 | 8,92 | 08/05/2026 | |
| 130,02 | 1,94 | 1,51% | 5.804 | 130,02 | 127,54 | 08/05/2026 | |
| 25,4 | 0,62 | 2,5% | 32.865 | 25,67 | 24,45 | 08/05/2026 | |
| 3,995 | 0,035 | 0,88% | 16.071 | 4,04 | 3,96 | 08/05/2026 | |
| 10,12 | 0,23 | 2,33% | 13.494 | 10,26 | 10 | 08/05/2026 | |
| 19,51 | 0,655 | 3,47% | 17.944 | 19,6 | 18,99 | 08/05/2026 | |
| 2,68 | -0,13 | -4,63% | 828 | 2,69 | 2,54 | 08/05/2026 | |
| 41,85 | 0,81 | 1,97% | 2.289 | 42,03 | 41,49 | 08/05/2026 | |
| 5,14 | 0,09 | 1,78% | 16.553 | 5,26 | 5,06 | 08/05/2026 | |
| 126,23 | 3,08 | 2,5% | 218.040 | 127,82 | 121,85 | 08/05/2026 | |
| 680,08 | -9,92 | -1,44% | 7.195 | 713,12 | 680,08 | 08/05/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 19,685 | 0,705 | 3,71% | 46.915 | 19,86 | 19,29 | 08/05/2026 | |
| 141,78 | 0,05 | 0,04% | 791.200 | 143,97 | 138,59 | 08/05/2026 | |
| 15,245 | 0,355 | 2,38% | 166.549 | 16,63 | 14,85 | 08/05/2026 | |
| 8,31 | -0,82 | -8,98% | 800 | 8,81 | 8,31 | 08/05/2026 | |
| 20,95 | -0,05 | -0,24% | 1.932 | 21 | 20,91 | 08/05/2026 | |
| 17,63 | 0,085 | 0,48% | 90.544 | 17,68 | 17,51 | 08/05/2026 | |
| 161,6 | -3,62 | -2,19% | 8.193 | 165,58 | 161,21 | 08/05/2026 | |
| 55,77 | 6,44 | 13,05% | 35.954 | 58,28 | 50,15 | 08/05/2026 | |
| 194,845 | 4,855 | 2,56% | 37.500 | 199,33 | 192,36 | 08/05/2026 | |
| 38,005 | 0,385 | 1,02% | 11.593 | 38,08 | 37,3 | 08/05/2026 | |
| 25,44 | -9,94 | -28,1% | 322.099 | 27,05 | 19,49 | 08/05/2026 | |
| 36,04 | -0,445 | -1,22% | 95.732 | 36,84 | 35,87 | 08/05/2026 | |
| 6,625 | -0,435 | -6,16% | 282.595 | 6,8 | 6,52 | 08/05/2026 | |
| 200,13 | -0,4 | -0,2% | 4.684 | 201,75 | 198,65 | 08/05/2026 | |
| 34,22 | 0,877 | 2,63% | 309.279 | 34,3 | 32,86 | 08/05/2026 | |
| 6 | -0,003 | -0,06% | 366 | 6,31 | 5,85 | 08/05/2026 | |
| 3,11 | 0,11 | 3,67% | 1.509 | 3,11 | 2,99 | 08/05/2026 | |
| 55,01 | 0,56 | 1,03% | 34.928 | 55,64 | 54,19 | 08/05/2026 | |
| 21,28 | -0,09 | -0,42% | 771 | 21,28 | 21,14 | 08/05/2026 | |
| 5,04 | -0,075 | -1,47% | 96.732 | 5,59 | 5,04 | 08/05/2026 | |
| 24,75 | 0 | 0% | 3.135 | 24,83 | 24,72 | 08/05/2026 | |
| 20,96 | -0,44 | -2,06% | 36.130 | 21,31 | 20,86 | 08/05/2026 | |
| 28,55 | 0,09 | 0,32% | 63.660 | 28,69 | 28,38 | 08/05/2026 | |
| 20,64 | 0,09 | 0,44% | 834 | 20,64 | 20,64 | 08/05/2026 | |
| 21,23 | 6,08 | 40,13% | 71 | 21,23 | 21,23 | 08/05/2026 | |
| 239,67 | 5,95 | 2,55% | 13.053 | 239,71 | 232,44 | 08/05/2026 | |
| 75,015 | -7,505 | -9,09% | 92.715 | 79,33 | 74,18 | 08/05/2026 | |
| 182,52 | -2,4 | -1,3% | 257.145 | 184,32 | 181,08 | 08/05/2026 | |
| 308,99 | -2,94 | -0,94% | 2.973 | 314,59 | 307,16 | 08/05/2026 | |
| 25,16 | -0,095 | -0,38% | 1.305.835 | 25,39 | 25,12 | 08/05/2026 | |
| 20,09 | 0,09 | 0,45% | 2.419 | 20,09 | 20 | 08/05/2026 | |
| 18,74 | 0 | 0% | 2.239 | 18,75 | 18,71 | 08/05/2026 | |
| 19,8 | 0,4 | 2,06% | 1.329 | 19,8 | 19,41 | 08/05/2026 | |
| 16,76 | 0 | 0% | 3.094 | 16,78 | 16,68 | 08/05/2026 | |
| 25,4 | -0,02 | -0,08% | 1.616 | 25,53 | 25,4 | 08/05/2026 | |
| 24,53 | 0,02 | 0,08% | 5.495 | 24,56 | 24,43 | 08/05/2026 | |
| 19,76 | 0,96 | 5,11% | 364 | 19,76 | 19,74 | 08/05/2026 | |
| 158,46 | -4,1 | -2,52% | 85.511 | 164 | 156,61 | 08/05/2026 | |
| 74,26 | 0,29 | 0,39% | 12.074 | 75,12 | 72,95 | 08/05/2026 | |
| 24,95 | -0,05 | -0,2% | 580 | 25,04 | 24,95 | 08/05/2026 | |
| 37,82 | -0,57 | -1,48% | 294.953 | 38,57 | 37,74 | 08/05/2026 | |
| 18,7 | 0,44 | 2,41% | 96.233 | 19,08 | 17,73 | 08/05/2026 | |
| 0,254 | -0,012 | -4,51% | 33.306 | 0,28 | 0,25 | 08/05/2026 | |
| 180,85 | -1,02 | -0,56% | 29.637 | 184,96 | 180,85 | 08/05/2026 | |
| 55,54 | 0,68 | 1,24% | 52.495 | 55,99 | 54,69 | 08/05/2026 | |
| 4,78 | 0,26 | 5,75% | 19.733 | 4,79 | 4,6 | 08/05/2026 | |
| 35,375 | 0,715 | 2,06% | 6.538 | 35,59 | 34,84 | 08/05/2026 | |
| 5,03 | -0,01 | -0,2% | 6.297 | 5,03 | 4,99 | 08/05/2026 | |
| 1,37 | 0,06 | 4,58% | 912 | 1,37 | 1,33 | 08/05/2026 | |
| 19,04 | -0,29 | -1,5% | 22.632 | 19,63 | 19 | 08/05/2026 | |
| 121,6 | 0,63 | 0,52% | 17.508 | 122,13 | 120,23 | 08/05/2026 | |
| 205,88 | 0,47 | 0,23% | 9.634 | 207,18 | 203,59 | 08/05/2026 | |
| 3.495,86 | -58,1 | -1,63% | 4.841 | 3.561,16 | 3.488,41 | 08/05/2026 | |
| 2,5 | -0,09 | -3,47% | 2 | 2,5 | 2,5 | 08/05/2026 | |
| 24,795 | 0,025 | 0,1% | 39.631 | 24,8 | 24,76 | 08/05/2026 | |
| 8,295 | -0,025 | -0,3% | 436.329 | 8,39 | 8,11 | 08/05/2026 | |
| 163,5 | -2,05 | -1,24% | 15.388 | 166,47 | 163,24 | 08/05/2026 | |
| 20,17 | 0,028 | 0,14% | 2.176 | 20,38 | 19,93 | 08/05/2026 | |
| 36,89 | 0,38 | 1,04% | 45.293 | 37,45 | 35,64 | 08/05/2026 | |
| 6,905 | 0,05 | 0,73% | 206.659 | 7,22 | 6,73 | 08/05/2026 | |
| 40,825 | -0,155 | -0,38% | 11.673 | 41,09 | 40,66 | 08/05/2026 | |
| 184,07 | -1,63 | -0,88% | 25.612 | 185,7 | 183,75 | 08/05/2026 | |
| 29,15 | 0,59 | 2,07% | 46.792 | 29,4 | 28,74 | 08/05/2026 | |
| 11,985 | 0,205 | 1,74% | 31.428 | 12,1 | 11,93 | 08/05/2026 | |
| 13,27 | 0,34 | 2,63% | 12.420 | 13,27 | 13,02 | 08/05/2026 | |
| 99,425 | 0,055 | 0,06% | 11.246 | 99,97 | 98,41 | 08/05/2026 | |
| 19,65 | -0,03 | -0,15% | 2.874 | 19,72 | 19,6 | 08/05/2026 | |
| 86,96 | -0,704 | -0,8% | 10.416 | 88,45 | 86,88 | 08/05/2026 | |
| 0,24 | -0,006 | -2,32% | 433 | 0,24 | 0,24 | 08/05/2026 | |
| 147,75 | 3,46 | 2,4% | 4.975 | 149,71 | 144,6 | 08/05/2026 | |
| 5,35 | -0,07 | -1,29% | 52.603 | 5,47 | 5,31 | 08/05/2026 | |
| 10,51 | -0,183 | -1,71% | 11.164 | 10,65 | 10,41 | 08/05/2026 | |
| 21,46 | -0,12 | -0,56% | 3.902 | 21,75 | 21,46 | 08/05/2026 | |
| 5,305 | 0,365 | 7,39% | 1.724.347 | 5,32 | 4,97 | 08/05/2026 | |
| 14,53 | -0,31 | -2,09% | 93.839 | 14,99 | 14,21 | 08/05/2026 | |
| 1.218,6 | -6,4 | -0,52% | 62 | 1.224 | 1.216,99 | 08/05/2026 | |
| 118,52 | -4,159 | -3,39% | 19.564 | 122,43 | 116,73 | 08/05/2026 | |
| 10,16 | 0,01 | 0,1% | 703 | 10,16 | 10,15 | 08/05/2026 | |
| 10,25 | -0,02 | -0,19% | 5 | 10,26 | 10,26 | 07/05/2026 | |
| 9,85 | 1,31 | 15,34% | 63.374 | 9,96 | 8,36 | 08/05/2026 | |
| 58,52 | 0,11 | 0,19% | 50.904 | 59,72 | 58,4 | 08/05/2026 | |
| 12,87 | -0,14 | -1,08% | 206 | 13,24 | 12,76 | 08/05/2026 | |
| 25,57 | -0,03 | -0,12% | 1.002 | 25,63 | 25,57 | 08/05/2026 | |
| 19,04 | -0,135 | -0,7% | 116.473 | 19,2 | 18,99 | 08/05/2026 | |
| 22,285 | 0,4 | 1,83% | 65.501 | 22,51 | 22,21 | 08/05/2026 | |
| 3,745 | 0,015 | 0,4% | 962.534 | 3,82 | 3,74 | 08/05/2026 | |
| 3,38 | 0,035 | 1,05% | 1.416 | 3,38 | 3,36 | 08/05/2026 | |
| 73,42 | -1,29 | -1,73% | 9.674 | 75,4 | 72,39 | 08/05/2026 | |
| 30,19 | -0,34 | -1,11% | 13.478 | 31,03 | 30,18 | 08/05/2026 | |
| 20,46 | -0,21 | -1,02% | 100 | 21,36 | 21,36 | 08/05/2026 | |
| 19,355 | 0,005 | 0,03% | 1.556 | 19,4 | 19,33 | 08/05/2026 | |
| 19,39 | 0,08 | 0,41% | 12.342 | 19,47 | 19,21 | 08/05/2026 | |
| 20,36 | 0,05 | 0,25% | 394 | 20,37 | 20,36 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 5,44 | 1,91 | 12,23 | 12,23 | ||
| 118,255 | 80,12 | 155,4 | 167,02 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,62 | 23,43 | 24,02 | 24,21 | ||
| 22,18 | 21,81 | 23,19 | 23,84 | ||
| 20,74 | 17,63 | 29 | 39,08 | ||
| 10,71 | 10,1 | 15 | 18,555 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 21,88 | 19,75 | 27,68 | 27,68 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 79,99 | 74,82 | 129,07 | 129,07 | ||
| 24,39 | 24,24 | 25,58 | 25,75 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,56 | 18,43 | 23,38 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 19,71 | 17,12 | 23,83 | 23,83 | ||
| 32,82 | 31,15 | 45,6 | 45,6 | ||
| 305 | 305 | 344,65 | 358,14 | ||
| APEX Tech Acqn | - | - | - | - | |
| APEX Tech Acqn Uts | - | - | - | - | |
| Derecho APEX Tech Rt 02.27 | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 10,06 | 9,61 | 11,235 | 11,235 | ||
| 99,6 | 99,6 | 137,78 | 153,29 | ||
| 54,14 | 54,14 | 70,53 | 79,51 | ||
| 11,36 | 11,315 | 14,11 | 16,495 | ||
| 250,96 | 238,935 | 316,4 | 316,4 | ||
| 3,935 | 3,935 | 6,035 | 8,87 | ||
| 117,89 | 115,26 | 146,89 | 164,1 | ||
| 52,5 | 47,2 | 86,56 | 88,87 | ||
| 38,15 | 35,4 | 46,63 | 46,63 | ||
| 7,11 | 7,11 | 8,89 | 9,33 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 47,38 | 38,67 | 67,6 | 67,6 | ||
| 65,1 | 56,81 | 81,73 | 81,73 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 31,63 | 22,88 | 40,11 | 40,11 | ||
| 7,485 | 7,08 | 9,74 | 10,26 | ||
| Arcosa | - | - | - | - | |
| 23,98 | 20,25 | 26,67 | 28,67 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 12,9 | 10,33 | 19,5 | 19,5 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,63 | 4,57 | 5,88 | 7,485 | ||
| 95,8 | 95,8 | 139,96 | 181,16 | ||
| 368,14 | 278,88 | 740,75 | 740,75 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 115,42 | 114,52 | 179,79 | 406,74 | ||
| 13,78 | 12,78 | 15,18 | 15,42 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 15,32 | 13,99 | 18,605 | 19,305 | ||
| 159,01 | 149,15 | 204,13 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 132,76 | 101,79 | 195,99 | 195,99 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 184,86 | 184,86 | 237,32 | 258,02 | ||
| 20,455 | 13,345 | 34,215 | 34,215 | ||
| 5,5 | 5,5 | 11,05 | 14,59 | ||
| 2,54 | 0,55 | 3,52 | 4,99 | ||
| 48,2 | 48 | 64,9 | 65,5 | ||
| 19,79 | 19,43 | 22,06 | 22,25 | ||
| 2,3 | 2,3 | 5,54 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 23,87 | 22,48 | 29,42 | 29,51 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 20,83 | 20,6 | 21,2 | 28,46 | ||
| 210,15 | 183,45 | 241,42 | 245,4 | ||
| 79,16 | 79,07 | 89,33 | 92,37 | ||
| 180,03 | 52,4 | 212,7 | 212,7 | ||
| 298,35 | 292,9 | 381,16 | 381,16 | ||
| 24,95 | 22,955 | 29,43 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 54,08 | 53,5 | 79,03 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 171,16 | 163,65 | 192,49 | 192,49 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 16,86 | 16,86 | 22,09 | 25,11 | ||
| 99,19 | 94,445 | 128,3 | 130 | ||
| 180,51 | 176,99 | 216,98 | 223,92 | ||
| 3.281,23 | 3.214,01 | 3.883,5 | 3.994,85 | ||
| 2,5 | 1,21 | 2,5 | 2,6 | ||
| 12,81 | 10,87 | 24,8 | 24,8 | ||
| Avantor | - | - | - | - | |
| 159,48 | 156,7 | 199,12 | 221,89 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 6,11 | 5,17 | 7,51 | 7,695 | ||
| 38,17 | 37,56 | 43,49 | 43,49 | ||
| 159,78 | 159,78 | 187,87 | 209,8 | ||
| 25,17 | 25,17 | 35,71 | 41,63 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADS-B1 | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,32 | 19,32 | 20,77 | 21 | ||
| 85,48 | 81,23 | 99,795 | 101,73 | ||
| Azitra | - | - | - | - | |
| 118,45 | 95,975 | 147,49 | 147,49 | ||
| 4,74 | 3,98 | 6,36 | 9,15 | ||
| 7,28 | 5,905 | 11,32 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,195 | 3,875 | 5,295 | 5,6 | ||
| 7,96 | 4,575 | 18,8 | 18,8 | ||
| 1.172,125 | 1.160,7 | 1.263 | 1.270 | ||
| 112,09 | 112,09 | 162,3 | 187,03 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,36 | 16,14 | 21,24 | 21,6 | ||
| 20,26 | 20,21 | 24,675 | 26,195 | ||
| 3,385 | 3,22 | 4,235 | 4,285 | ||
| 3,03 | 2,82 | 3,78 | 3,78 | ||
| 65,01 | 38,31 | 97,01 | 106,15 | ||
| 29,87 | 28,65 | 37,43 | 37,69 | ||
| 20,46 | 18,924 | 21,36 | 23,48 | ||
| 18,71 | 18,37 | 19,88 | 20,71 | ||
| 18,88 | 18,4 | 19,81 | 20,15 | ||
| 19,05 | 19,05 | 21,06 | 21,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | - | 5,32% | 17.113 | 12,25 | 10,33 | |
128,01 | - | -7,26% | 1.541.517 | 152,51 | 127,64 | |
5,3 | - | -15,22% | 108.026 | 6,46 | 5,2 | |
16,69 | - | -23,3% | 1.440.643 | 22,34 | 15,4 | |
23,98 | - | 1,1% | 2.210 | 24,02 | 23,69 | |
23,13 | - | 1,76% | 1.387 | 23,13 | 22,61 | |
26,01 | - | -3,02% | 1.072 | 28,21 | 26,01 | |
14,84 | - | 22,39% | 644.047 | 15,18 | 11,78 | |
52,87 | - | -0,61% | 749.672 | 55,46 | 50,6 | |
1,66 | - | 1,81% | 19.537 | 1,85 | 1,63 | |
1,05 | - | 0,96% | 11.608 | 1,12 | 1,01 | |
27,23 | - | 0,56% | 277.374 | 27,51 | 26,14 | |
36,63 | - | 2,21% | 28.899 | 36,63 | 33,4 | |
8,82 | - | -2,65% | 4.193 | 9,24 | 8,68 | |
3,35 | - | 16,12% | 322.496 | 3,35 | 2,5 | |
106,98 | - | 6,78% | 456.792 | 107,39 | 90,28 | |
25,35 | - | 0,48% | 1.661 | 25,36 | 25,05 | |
25,69 | - | 0,04% | 2.360 | 25,69 | 25,61 | |
22,61 | - | -2,21% | 772.160 | 22,98 | 22,2 | |
26,11 | - | 0,42% | 484 | 26,15 | 26 | |
2,29 | - | 15,05% | 123.442 | 2,41 | 1,9 | |
20,92 | - | -2,86% | 613.392 | 22,24 | 20,68 | |
35,94 | - | -7,33% | 1.184.886 | 39,8 | 35,63 | |
312,84 | - | 0,65% | 379.329 | 326,52 | 306,93 | |
9,9 | - | 0,2% | 316.241 | 9,96 | 9,89 | |
10,05 | - | -0,3% | 407 | 10,05 | 10,04 | |
0,16 | - | -5,93% | 18.037 | 0,17 | 0,17 | |
44,02 | - | -2,35% | 750.890 | 49,88 | 43,79 | |
1,51 | - | 0% | 3 | 1,79 | 1,79 | |
10,99 | - | -0,27% | 277.071 | 11,08 | 10,78 | |
133,2 | - | -0,75% | 859.628 | 135,63 | 120,15 | |
65 | - | -1,11% | 36.277 | 68,45 | 65 | |
14,125 | - | 3,12% | 612.444 | 14,18 | 13,14 | |
308,67 | - | 1,55% | 63.346 | 318,3 | 295,89 | |
4,245 | - | 1,17% | 193.477 | 4,32 | 4,2 | |
120,89 | - | 1,16% | 144.485 | 127,51 | 117,68 | |
57,94 | - | -5,29% | 1.430.670 | 61 | 52,49 | |
45,13 | - | -1,35% | 316.886 | 46,26 | 44,41 | |
7,21 | - | 3,29% | 342.377 | 8,53 | 7,05 | |
16,92 | - | 0,44% | 154 | 17,01 | 16,82 | |
17,01 | - | 0,65% | 6.088 | 17,15 | 16,75 | |
62,05 | - | 6,77% | 461.803 | 64,34 | 54,98 | |
77,655 | - | 3,99% | 1.199.442 | 81,75 | 73,48 | |
6,475 | - | 9,41% | 2.514.377 | 6,54 | 5,56 | |
36,965 | - | -1,63% | 266.608 | 40,11 | 36,64 | |
9,02 | - | 0,5% | 351.793 | 9,18 | 8,5 | |
130,02 | - | 1,27% | 80.174 | 133,82 | 117,17 | |
25,4 | - | -2,9% | 274.501 | 26,71 | 24,21 | |
3,995 | - | 2,94% | 132.804 | 4,08 | 3,81 | |
10,12 | - | 1,3% | 106.868 | 10,27 | 9,32 | |
19,51 | - | 6,41% | 104.187 | 19,6 | 17,49 | |
2,68 | - | 11,07% | 13.403 | 2,89 | 2,25 | |
41,85 | - | 7,69% | 8.129 | 42,03 | 38,11 | |
5,14 | - | -3,44% | 58.526 | 5,33 | 4,93 | |
126,23 | - | 4,91% | 1.019.749 | 127,82 | 108,95 | |
680,08 | - | 2,78% | 47.741 | 741,11 | 643 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
19,685 | - | 6,03% | 187.199 | 20,52 | 17,28 | |
141,78 | - | -17,95% | 2.644.998 | 179,1 | 138,59 | |
15,245 | - | 6,02% | 205.756 | 16,63 | 13,89 | |
8,31 | - | -7,31% | 18.474 | 10,88 | 8,31 | |
20,95 | - | -0,24% | 10.865 | 21,02 | 20,83 | |
17,63 | - | 0,09% | 357.178 | 17,8 | 17,18 | |
161,6 | - | -3,02% | 77.354 | 171,38 | 161,21 | |
55,77 | - | -0,7% | 19.649 | 58,28 | 48,29 | |
194,845 | - | 1,18% | 198.013 | 199,33 | 182,82 | |
38,005 | - | 0,53% | 125.093 | 38,14 | 36,48 | |
25,44 | - | -1,28% | 47.705 | 36,77 | 19,49 | |
36,04 | - | 4,03% | 507.742 | 37,35 | 33,91 | |
6,625 | - | 11,53% | 2.145.269 | 7,5 | 6,08 | |
200,13 | - | -1,57% | 46.861 | 206,33 | 188,38 | |
34,22 | - | 6,15% | 1.261.209 | 34,3 | 30,26 | |
6 | - | -0,83% | 4.527 | 6,31 | 5,85 | |
3,11 | - | 6,87% | 21.388 | 3,11 | 2,83 | |
55,01 | - | 2,31% | 168.336 | 55,73 | 48,93 | |
21,28 | - | -1,29% | 3.292 | 22,13 | 21,14 | |
5,04 | - | 38,06% | 406.808 | 5,59 | 3,59 | |
24,75 | - | 0,16% | 15.684 | 24,83 | 24,68 | |
20,96 | - | -2,15% | 47.904 | 21,5 | 20,86 | |
28,55 | - | 1,07% | 339.819 | 29,03 | 27,57 | |
20,64 | - | 1,08% | 3.058 | 20,64 | 20,31 | |
21,23 | - | -25,19% | 196 | 21,23 | 20,95 | |
239,67 | - | -1,07% | 120.352 | 241,6 | 226,55 | |
75,015 | - | 0,79% | 57.645 | 83,16 | 74,18 | |
182,52 | - | -2,59% | 1.425.365 | 187,1 | 180,03 | |
308,99 | - | 2,21% | 17.508 | 314,59 | 296,65 | |
25,16 | - | -3,42% | 4.751.207 | 26,46 | 25,12 | |
20,09 | - | 0,35% | 3.225 | 20,09 | 19,89 | |
18,74 | - | -0,27% | 6.296 | 18,86 | 18,6 | |
19,8 | - | 1,84% | 19.832 | 22,78 | 18,75 | |
16,76 | - | 0,24% | 29.018 | 16,81 | 16,45 | |
25,4 | - | -0,59% | 23.115 | 25,6 | 25,4 | |
24,53 | - | 0,74% | 32.218 | 24,56 | 24,22 | |
19,76 | - | -3,14% | 3.156 | 19,76 | 19,35 | |
158,46 | - | 4,53% | 336.113 | 170,46 | 145,1 | |
74,26 | - | -5,38% | 88.136 | 78,19 | 72,95 | |
24,95 | - | 0,6% | 3.233 | 25,04 | 24,8 | |
37,82 | - | 0,45% | 1.393.119 | 38,86 | 37,18 | |
18,7 | - | 5,12% | 1.323.979 | 19,61 | 16,83 | |
0,254 | - | -11,06% | 43.040 | 0,31 | 0,25 | |
180,85 | - | -4,27% | 153.557 | 191,5 | 180,74 | |
55,54 | - | -13,5% | 449.144 | 64,04 | 49,92 | |
4,78 | - | 0,33% | 78.712 | 4,79 | 4,32 | |
35,375 | - | 6,78% | 45.166 | 35,59 | 31,4 | |
5,03 | - | -0,4% | 49.043 | 5,18 | 4,96 | |
1,37 | - | -4,87% | 2.490 | 1,39 | 1,29 | |
19,04 | - | 3,79% | 85.743 | 19,63 | 17,97 | |
121,6 | - | 4,32% | 168.501 | 122,62 | 114,11 | |
205,88 | - | -3,82% | 159.699 | 217,51 | 199,33 | |
3.495,86 | - | -4,07% | 40.148 | 3.730 | 3.463,17 | |
2,5 | - | -1,17% | 2 | 2,56 | 2,48 | |
24,795 | - | 0,55% | 188.840 | 24,82 | 24,63 | |
8,295 | - | 2,84% | 2.138.162 | 8,57 | 7,73 | |
163,5 | - | 1,03% | 122.422 | 169,07 | 159,46 | |
20,17 | - | -3,07% | 2.540 | 21,02 | 19,93 | |
36,89 | - | -1,52% | 96.632 | 39,4 | 35,32 | |
6,905 | - | 6,11% | 586.336 | 7,51 | 6,2 | |
40,825 | - | -0,33% | 67.566 | 41,51 | 40,04 | |
184,07 | - | 1,48% | 198.140 | 187,96 | 181,84 | |
29,15 | - | 0,49% | 354.985 | 29,75 | 26,37 | |
11,985 | - | -6,1% | 206.292 | 12,78 | 11,68 | |
13,27 | - | -5,55% | 2.590 | 13,86 | 12,9 | |
99,425 | - | -1,05% | 93.875 | 102,48 | 97,21 | |
19,65 | - | 0,1% | 40.103 | 19,74 | 19,55 | |
86,96 | - | -9,18% | 142.939 | 97,14 | 85,6 | |
0,24 | - | -7,88% | 2.933 | 0,25 | 0,24 | |
147,75 | - | 0,74% | 21.076 | 149,71 | 138,5 | |
5,35 | - | -2,08% | 187.499 | 5,61 | 5,26 | |
10,51 | - | 8,45% | 81.856 | 10,81 | 9,58 | |
21,46 | - | -0,28% | 12.492 | 21,75 | 21,26 | |
5,305 | - | 9,78% | 6.465.396 | 5,32 | 4,2 | |
14,53 | - | -5,3% | 373.061 | 16 | 13,6 | |
1.218,6 | - | 0% | 617 | 1.230 | 1.216,99 | |
118,52 | - | 1,47% | 73.314 | 125,47 | 116,73 | |
10,16 | - | 0,3% | 3.869 | 10,2 | 10,15 | |
10,25 | - | 0% | 5 | 10,28 | 10,25 | |
9,85 | - | -0,87% | 113.509 | 9,96 | 7,87 | |
58,52 | - | -4,4% | 664.278 | 61,59 | 57,08 | |
12,87 | - | -2,25% | 2.156 | 13,84 | 12,62 | |
25,57 | - | -0,04% | 9.479 | 25,72 | 25,41 | |
19,04 | - | 2,49% | 356.681 | 19,59 | 18,12 | |
22,285 | - | -1,02% | 382.659 | 22,51 | 20,7 | |
3,745 | - | -3,99% | 3.158.062 | 3,94 | 3,72 | |
3,38 | - | -2,9% | 9.456 | 3,57 | 3,34 | |
73,42 | - | 3,66% | 107.482 | 78,26 | 67,85 | |
30,19 | - | -4,65% | 117.396 | 32,21 | 30,18 | |
20,46 | - | 0% | 100 | 21,36 | 21,36 | |
19,355 | - | 0,34% | 13.564 | 19,42 | 19,13 | |
19,39 | - | 0,73% | 24.815 | 19,47 | 19,12 | |
20,36 | - | 1,55% | 470 | 20,37 | 20 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | 3,14 | 37,6% | 17.113 | 12,25 | 7,37 | |
128,01 | -1,08 | -0,78% | 1.541.517 | 155,44 | 127,64 | |
5,3 | -0,4 | -6,86% | 108.026 | 6,46 | 5,06 | |
16,69 | 0 | 0% | 1.440.643 | 22,79 | 15,4 | |
23,98 | 0,225 | 0,95% | 2.210 | 24,02 | 23,45 | |
23,13 | 0,152 | 0,66% | 1.387 | 23,13 | 22,51 | |
26,01 | -1,06 | -3,82% | 1.072 | 28,65 | 25,66 | |
14,84 | 2,955 | 24,57% | 644.047 | 15,18 | 11,78 | |
52,87 | -3,93 | -6,85% | 749.672 | 60,12 | 50,6 | |
1,66 | 0,08 | 4,97% | 19.537 | 1,93 | 1,57 | |
1,05 | 0,06 | 6,06% | 11.608 | 1,12 | 0,96 | |
27,23 | -0,425 | -1,56% | 277.374 | 27,68 | 25,55 | |
36,63 | 8,183 | 29,33% | 28.899 | 36,63 | 27,12 | |
8,82 | 0,21 | 2,44% | 4.193 | 9,24 | 8,51 | |
3,35 | 0,12 | 4,18% | 322.496 | 3,35 | 2,04 | |
106,98 | -8,4 | -7,74% | 456.792 | 112,27 | 90,12 | |
25,35 | 0,35 | 1,41% | 1.661 | 25,36 | 24,79 | |
25,69 | 0,44 | 1,75% | 2.360 | 25,69 | 25,15 | |
22,61 | 0,29 | 1,31% | 772.160 | 23,01 | 21,75 | |
26,11 | 1,86 | 7,67% | 484 | 26,15 | 25,73 | |
2,29 | 0,66 | 40,99% | 123.442 | 2,41 | 1,55 | |
20,92 | -0,98 | -4,41% | 613.392 | 22,97 | 20,4 | |
35,94 | -1,845 | -4,83% | 1.184.886 | 39,8 | 35,31 | |
312,84 | -11,78 | -3,62% | 379.329 | 337,9 | 306,93 | |
9,9 | 0 | 0% | 316.241 | 0 | 0 | |
10,05 | 0,035 | 0,35% | 407 | 10,08 | 10,01 | |
0,16 | 0 | 0% | 18.037 | 0 | 0 | |
44,02 | 0,485 | 1,1% | 750.890 | 49,88 | 43,72 | |
1,51 | 1,155 | 62,6% | 3 | 5,9 | 1,4 | |
10,99 | 0,065 | 0,6% | 277.071 | 11,24 | 10,62 | |
133,2 | 20,82 | 19,47% | 859.628 | 135,63 | 102,7 | |
65 | 8,03 | 14,1% | 36.277 | 68,45 | 55,11 | |
14,125 | 1,475 | 11,89% | 612.444 | 14,18 | 11,96 | |
308,67 | 24,037 | 8,39% | 63.346 | 318,3 | 278,42 | |
4,245 | 0,24 | 5,9% | 193.477 | 4,32 | 4,04 | |
120,89 | -6,4 | -4,87% | 144.485 | 132,72 | 117,68 | |
57,94 | -3,03 | -5,04% | 1.430.670 | 62,38 | 52,49 | |
45,13 | 1,61 | 3,7% | 316.886 | 46,63 | 42,42 | |
7,21 | 0,625 | 8,29% | 342.377 | 8,53 | 7,05 | |
16,92 | 1,08 | 6,79% | 154 | 17,27 | 16,76 | |
17,01 | -0,165 | -0,96% | 6.088 | 17,33 | 16,75 | |
62,05 | 1,2 | 2% | 461.803 | 64,34 | 54,98 | |
77,655 | 7,18 | 10,21% | 1.199.442 | 81,75 | 66,08 | |
6,475 | 0,96 | 18,05% | 2.514.377 | 6,54 | 5,24 | |
36,965 | 2,23 | 6,22% | 266.608 | 40,11 | 35,02 | |
9,02 | 0,437 | 5,12% | 351.793 | 9,74 | 8,42 | |
130,02 | 16,03 | 14,31% | 80.174 | 133,82 | 109,55 | |
25,4 | 1,49 | 6,4% | 274.501 | 28,67 | 20,48 | |
3,995 | -0,18 | -4,35% | 132.804 | 4,26 | 3,74 | |
10,12 | 0,37 | 3,89% | 106.868 | 10,32 | 9,1 | |
19,51 | 3,415 | 22,12% | 104.187 | 19,6 | 15,08 | |
2,68 | 0,98 | 53,55% | 13.403 | 2,89 | 1,71 | |
41,85 | 5,37 | 15,05% | 8.129 | 42,03 | 34,02 | |
5,14 | 0,04 | 0,8% | 58.526 | 5,42 | 4,93 | |
126,23 | 18,37 | 17,53% | 1.019.749 | 127,82 | 98,48 | |
680,08 | 81,31 | 13,36% | 47.741 | 741,11 | 569 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
19,685 | -1,475 | -7,21% | 187.199 | 21,81 | 17,14 | |
141,78 | -4,31 | -2,95% | 2.644.998 | 179,8 | 138,59 | |
15,245 | 1,835 | 14,06% | 205.756 | 16,63 | 12,79 | |
8,31 | -2,22 | -19,56% | 18.474 | 14,8 | 8,31 | |
20,95 | -0,03 | -0,14% | 10.865 | 21,15 | 20,7 | |
17,63 | -0,015 | -0,09% | 357.178 | 17,8 | 16,97 | |
161,6 | -9,01 | -5,17% | 77.354 | 182,55 | 161,21 | |
55,77 | -0,09 | -0,18% | 19.649 | 58,28 | 47,03 | |
194,845 | 32,58 | 20,7% | 198.013 | 199,33 | 154,79 | |
38,005 | 0,57 | 1,54% | 125.093 | 38,75 | 35,85 | |
25,44 | -1,14 | -3,12% | 47.705 | 39,16 | 19,49 | |
36,04 | 0,705 | 1,97% | 507.742 | 38,01 | 33,91 | |
6,625 | 1,33 | 23,21% | 2.145.269 | 7,5 | 5,39 | |
200,13 | -1,52 | -0,75% | 46.861 | 215,61 | 187,52 | |
34,22 | 8,828 | 36,01% | 1.261.209 | 34,3 | 24,2 | |
6 | -0,04 | -0,66% | 4.527 | 7,42 | 5,75 | |
3,11 | 0,39 | 14,34% | 21.388 | 3,21 | 2,7 | |
55,01 | -1,86 | -3,3% | 168.336 | 59,9 | 48,25 | |
21,28 | 0,73 | 3,54% | 3.292 | 22,13 | 20,64 | |
5,04 | 1,375 | 36,76% | 406.808 | 5,59 | 3,16 | |
24,75 | 0,48 | 1,98% | 15.684 | 24,92 | 24,11 | |
20,96 | 0,645 | 3,17% | 47.904 | 21,53 | 20,35 | |
28,55 | 0,815 | 2,95% | 339.819 | 29,03 | 27,05 | |
20,64 | 0,4 | 1,98% | 3.058 | 20,64 | 20,05 | |
21,23 | -5,1 | -25,19% | 196 | 21,23 | 20,9 | |
239,67 | 10,4 | 4,66% | 120.352 | 241,6 | 217,7 | |
75,015 | -0,98 | -1,17% | 57.645 | 85,41 | 74,18 | |
182,52 | -22,47 | -10,96% | 1.425.365 | 207 | 180,03 | |
308,99 | -44,24 | -12,42% | 17.508 | 363,72 | 296,65 | |
25,16 | -1,585 | -5,91% | 4.751.207 | 27,41 | 24,95 | |
20,09 | -0,23 | -1,14% | 3.225 | 20,25 | 19,84 | |
18,74 | -0,17 | -0,9% | 6.296 | 18,91 | 18,52 | |
19,8 | -1,63 | -7,75% | 19.832 | 22,78 | 18,75 | |
16,76 | 0,19 | 1,15% | 29.018 | 17,06 | 16,27 | |
25,4 | 0,67 | 2,71% | 23.115 | 25,6 | 24,64 | |
24,53 | 0,53 | 2,21% | 32.218 | 24,56 | 23,77 | |
19,76 | 0,82 | 4,56% | 3.156 | 19,9 | 19,17 | |
158,46 | 2,92 | 1,83% | 336.113 | 170,46 | 142,38 | |
74,26 | 6,14 | 9,05% | 88.136 | 78,99 | 65,43 | |
24,95 | 0,4 | 1,63% | 3.233 | 25,04 | 24,55 | |
37,82 | -0,96 | -2,48% | 1.393.119 | 39,67 | 36,91 | |
18,7 | 6,755 | 58,71% | 1.323.979 | 19,61 | 11,11 | |
0,254 | 0,025 | 10,54% | 43.040 | 0,33 | 0,23 | |
180,85 | -10,38 | -5,4% | 153.557 | 192,5 | 180,74 | |
55,54 | -8,626 | -13,59% | 449.144 | 64,34 | 49,92 | |
4,78 | -0,03 | -0,66% | 78.712 | 5,19 | 4,32 | |
35,375 | 3,99 | 13,01% | 45.166 | 35,59 | 30,4 | |
5,03 | -0,95 | -15,86% | 49.043 | 6,01 | 4,96 | |
1,37 | -0,07 | -5,07% | 2.490 | 1,56 | 1,29 | |
19,04 | 1,21 | 6,68% | 85.743 | 19,63 | 17,65 | |
121,6 | 11,015 | 10,02% | 168.501 | 126,04 | 108,15 | |
205,88 | 4,802 | 2,39% | 159.699 | 217,51 | 193,25 | |
3.495,86 | 3,5 | 0,1% | 40.148 | 3.730 | 3.413,34 | |
2,5 | -0,1 | -3,85% | 2 | 2,59 | 2,5 | |
24,795 | 10,67 | 75,67% | 188.840 | 24,82 | 13,82 | |
8,295 | 0,405 | 5,12% | 2.138.162 | 8,84 | 7,46 | |
163,5 | -8,29 | -4,77% | 122.422 | 175,16 | 159,46 | |
20,17 | -0,488 | -2,37% | 2.540 | 21,42 | 19,9 | |
36,89 | -0,95 | -2,54% | 96.632 | 39,4 | 35,32 | |
6,905 | -0,175 | -2,49% | 586.336 | 8,05 | 6,11 | |
40,825 | -1,12 | -2,66% | 67.566 | 42,31 | 39,99 | |
184,07 | 17,15 | 10,18% | 198.140 | 187,96 | 167,43 | |
29,15 | 0,055 | 0,19% | 354.985 | 31,24 | 26,37 | |
11,985 | -0,88 | -6,95% | 206.292 | 13,54 | 11,68 | |
13,27 | -0,7 | -5,14% | 2.590 | 14,66 | 12,9 | |
99,425 | -3,092 | -3,02% | 93.875 | 103,46 | 97,09 | |
19,65 | 0,04 | 0,2% | 40.103 | 19,86 | 19,5 | |
86,96 | -6,016 | -6,42% | 142.939 | 99,93 | 85,6 | |
0,24 | 0,001 | 0,29% | 2.933 | 0,26 | 0,2 | |
147,75 | 8,41 | 6,19% | 21.076 | 149,71 | 132,36 | |
5,35 | -0,065 | -1,19% | 187.499 | 5,62 | 5,12 | |
10,51 | 0,943 | 9,67% | 81.856 | 11,26 | 9,53 | |
21,46 | 0,36 | 1,71% | 12.492 | 21,99 | 20,82 | |
5,305 | 0,065 | 1,33% | 6.465.396 | 5,32 | 4,2 | |
14,53 | -3,15 | -17,51% | 373.061 | 18,8 | 13,6 | |
1.218,6 | 18 | 1,49% | 617 | 1.232,36 | 1.207 | |
118,52 | -32,681 | -21,04% | 73.314 | 162,2 | 112,11 | |
10,16 | 0,06 | 0,59% | 3.869 | 10,2 | 10,12 | |
10,25 | 0 | 0% | 5 | 10,39 | 10,24 | |
9,85 | 0,16 | 1,91% | 113.509 | 9,96 | 7,75 | |
58,52 | -4,45 | -7,08% | 664.278 | 65,36 | 57,08 | |
12,87 | 1,98 | 17,95% | 2.156 | 13,84 | 10,51 | |
25,57 | 2,23 | 9,54% | 9.479 | 25,72 | 25,28 | |
19,04 | 0,5 | 2,68% | 356.681 | 19,59 | 17,8 | |
22,285 | -0,8 | -3,53% | 382.659 | 24,13 | 20,7 | |
3,745 | -0,24 | -6,05% | 3.158.062 | 4,28 | 3,72 | |
3,38 | -0,195 | -5,51% | 9.456 | 3,78 | 3,34 | |
73,42 | -6,034 | -7,47% | 107.482 | 83,14 | 67,85 | |
30,19 | -4,34 | -12,45% | 117.396 | 36,8 | 30,18 | |
20,46 | -4,53 | -22,72% | 100 | 21,8 | 21,44 | |
19,355 | 0,105 | 0,55% | 13.564 | 19,52 | 19,11 | |
19,39 | 0,09 | 0,47% | 24.815 | 19,56 | 19,12 | |
20,36 | 1,54 | 8,2% | 470 | 20,37 | 19,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | 3,97 | 52,79% | 428.151 | 12,25 | 5,41 | |
128,01 | -7,2 | -5,01% | 18.866.529 | 155,44 | 118,25 | |
5,3 | 0,13 | 2,45% | 2.023.720 | 6,78 | 5,06 | |
16,69 | 5,97 | 58,64% | 24.805.629 | 22,79 | 9,23 | |
23,98 | 0,095 | 0,4% | 83.985 | 24,24 | 23,22 | |
23,13 | 0,32 | 1,4% | 76.594 | 23,19 | 22,18 | |
26,01 | 7,76 | 41,06% | 14.952 | 28,87 | 23,28 | |
14,84 | 2,645 | 21,44% | 7.898.704 | 15,18 | 10,71 | |
52,87 | -4,92 | -8,43% | 7.406.945 | 65,93 | 50,6 | |
1,66 | 0,22 | 14,97% | 708.187 | 2,12 | 1,41 | |
1,05 | 0,055 | 5,52% | 94.905 | 1,12 | 0,94 | |
27,23 | 2,88 | 12,07% | 3.059.299 | 27,68 | 22,88 | |
36,63 | 16,78 | 86,94% | 625.408 | 36,63 | 18,22 | |
8,82 | -0,15 | -1,67% | 106.395 | 9,24 | 7,97 | |
3,35 | -0,23 | -7,14% | 2.323.053 | 4,55 | 2,04 | |
106,98 | -4,58 | -4,37% | 8.200.202 | 129,13 | 81,4 | |
25,35 | -0,05 | -0,2% | 31.349 | 25,54 | 24,42 | |
25,69 | -0,1 | -0,39% | 89.709 | 25,89 | 24,77 | |
22,61 | -0,535 | -2,33% | 16.208.698 | 23,38 | 20,62 | |
26,11 | 0,03 | 0,12% | 34.160 | 26,43 | 25,38 | |
2,29 | -0,15 | -6,2% | 787.009 | 3 | 1,55 | |
20,92 | 0,34 | 1,63% | 5.673.496 | 23,83 | 20,38 | |
35,94 | 2,53 | 7,48% | 12.609.275 | 45,61 | 32,82 | |
312,84 | -0,76 | -0,24% | 3.761.327 | 344,6 | 304,97 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
44,02 | 0,755 | 1,72% | 4.782.674 | 49,88 | 38,83 | |
1,51 | 0,38 | 34,86% | 263.432 | 5,9 | 1,07 | |
10,99 | 0,345 | 3,27% | 3.292.832 | 11,24 | 10,06 | |
133,2 | 2,45 | 1,96% | 14.831.106 | 135,63 | 99,62 | |
65 | -0,78 | -1,19% | 772.374 | 68,45 | 54,14 | |
14,125 | 1,665 | 13,63% | 5.962.817 | 14,18 | 11,36 | |
308,67 | 31,51 | 11,3% | 703.600 | 318,3 | 250,83 | |
4,245 | -1,48 | -25,56% | 6.203.513 | 5,95 | 3,94 | |
120,89 | -15,39 | -10,96% | 1.087.522 | 146,83 | 117,68 | |
57,94 | -14,658 | -20,43% | 6.403.438 | 74,63 | 52,49 | |
45,13 | 5,93 | 15,15% | 4.034.625 | 46,63 | 38,15 | |
7,21 | 0,725 | 9,75% | 5.582.357 | 8,89 | 7,05 | |
16,92 | 0,48 | 2,91% | 6.101 | 17,5 | 16,42 | |
17,01 | -0,58 | -3,28% | 26.330 | 17,76 | 16,75 | |
62,05 | -0,46 | -0,75% | 4.952.831 | 67,56 | 47,38 | |
77,655 | 8,03 | 11,56% | 7.397.940 | 81,75 | 65,09 | |
6,475 | -0,48 | -7,1% | 32.150.399 | 7,55 | 4,8 | |
36,965 | 6,34 | 19,96% | 2.668.811 | 40,11 | 31,61 | |
9,02 | 0,95 | 11,85% | 2.998.969 | 9,74 | 7,49 | |
130,02 | 1,41 | 1,11% | 765.690 | 133,82 | 99,92 | |
25,4 | 4,82 | 24,15% | 2.475.332 | 28,67 | 18,52 | |
3,995 | -0,84 | -17,5% | 3.087.021 | 4,96 | 3,74 | |
10,12 | 0,41 | 4,32% | 623.461 | 10,32 | 8,26 | |
19,51 | 5,725 | 43,6% | 1.208.965 | 19,6 | 12,9 | |
2,68 | -0,18 | -6,02% | 119.290 | 3,5 | 1,71 | |
41,85 | -2,78 | -6,34% | 233.120 | 44,41 | 33,43 | |
5,14 | -0,225 | -4,27% | 806.270 | 5,61 | 4,64 | |
126,23 | -10,72 | -8,01% | 10.654.862 | 139,44 | 95,8 | |
680,08 | 276,7 | 66,95% | 922.198 | 741,11 | 393,16 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
19,685 | 0,5 | 2,71% | 3.482.416 | 23 | 15,53 | |
141,78 | 6,68 | 4,95% | 16.958.712 | 179,8 | 115,43 | |
15,245 | 3,67 | 32,71% | 2.691.871 | 16,63 | 11,05 | |
8,31 | 0,88 | 10,67% | 157.300 | 14,8 | 7,54 | |
20,95 | -0,172 | -0,81% | 213.264 | 21,36 | 20,03 | |
17,63 | -0,585 | -3,23% | 4.733.127 | 18,6 | 15,32 | |
161,6 | -31,71 | -16,1% | 1.245.606 | 205,7 | 159 | |
55,77 | -1,215 | -2,4% | 428.267 | 58,28 | 45,32 | |
194,845 | 34,323 | 22,05% | 1.302.886 | 199,33 | 132,79 | |
38,005 | -6,186 | -14,12% | 1.243.200 | 44,64 | 35 | |
25,44 | -5,24 | -12,9% | 915.127 | 40,86 | 19,49 | |
36,04 | -2,025 | -5,26% | 9.184.183 | 42,76 | 30,55 | |
6,625 | -0,46 | -6,12% | 14.003.559 | 8,2 | 5,39 | |
200,13 | -33,19 | -14,2% | 463.503 | 237,38 | 184,79 | |
34,22 | 9,893 | 42,19% | 19.564.644 | 34,3 | 20,46 | |
6 | -4,6 | -43,4% | 63.242 | 10,34 | 5,5 | |
3,11 | -0,29 | -8,53% | 308.141 | 3,49 | 2,54 | |
55,01 | -6,58 | -10,78% | 1.396.624 | 64,86 | 48,19 | |
21,28 | 1,45 | 7,28% | 24.526 | 22,13 | 19,92 | |
5,04 | 1,79 | 53,83% | 3.004.815 | 5,59 | 2,31 | |
24,75 | 0,15 | 0,61% | 311.801 | 25,28 | 23,09 | |
20,96 | 1,16 | 5,86% | 601.171 | 21,53 | 19,69 | |
28,55 | 0,92 | 3,34% | 4.668.029 | 29,03 | 23,87 | |
20,64 | -0,11 | -0,53% | 72.979 | 20,89 | 19,74 | |
21,23 | -4,77 | -23,95% | 2.525 | 21,52 | 20,6 | |
239,67 | 19,43 | 9,07% | 847.424 | 241,6 | 209,91 | |
75,015 | -4,39 | -5,05% | 636.500 | 88,76 | 74,18 | |
182,52 | -22 | -10,76% | 18.435.605 | 212,7 | 180,03 | |
308,99 | -58,05 | -15,69% | 243.051 | 381,33 | 296,65 | |
25,16 | -3,55 | -12,32% | 71.993.585 | 29,43 | 24,95 | |
20,09 | -0,62 | -3,01% | 95.777 | 21,09 | 19,62 | |
18,74 | -0,49 | -2,55% | 144.457 | 19,69 | 18,33 | |
19,8 | 2,07 | 11,94% | 156.570 | 23,85 | 16,9 | |
16,76 | -0,34 | -1,99% | 876.923 | 17,48 | 15,98 | |
25,4 | -0,43 | -1,66% | 1.164.191 | 26,08 | 24,37 | |
24,53 | 0,04 | 0,16% | 984.965 | 24,67 | 23,4 | |
19,76 | -1,21 | -6,05% | 87.745 | 20,28 | 18,18 | |
158,46 | 22,83 | 16,34% | 4.817.665 | 170,46 | 135,49 | |
74,26 | 8,19 | 12,45% | 814.289 | 78,99 | 54,04 | |
24,95 | 0,2 | 0,81% | 121.417 | 25,04 | 24,2 | |
37,82 | -2,48 | -6,15% | 20.725.069 | 40,85 | 33,43 | |
18,7 | 7,05 | 62,89% | 7.916.725 | 19,61 | 9,27 | |
0,254 | 0,027 | 11,42% | 1.814.182 | 0,33 | 0,18 | |
180,85 | 4,1 | 2,31% | 1.562.834 | 192,5 | 175,95 | |
55,54 | -7,26 | -11,69% | 2.098.175 | 65,76 | 49,92 | |
4,78 | -1,203 | -21,02% | 2.092.440 | 6,27 | 4,32 | |
35,375 | 3,85 | 12,5% | 485.819 | 35,59 | 26,9 | |
5,03 | 0,11 | 2,23% | 708.219 | 6,28 | 4,55 | |
1,37 | -0,4 | -23,39% | 146.811 | 2,18 | 1,29 | |
19,04 | -1,72 | -8,17% | 1.494.412 | 21,64 | 16,86 | |
121,6 | -4,15 | -3,32% | 1.822.255 | 128,34 | 99,19 | |
205,88 | -0,98 | -0,47% | 1.299.814 | 217,51 | 180,26 | |
3.495,86 | -238,77 | -6,3% | 422.566 | 3.885,28 | 3.282,34 | |
2,5 | -0,15 | -5,6% | 6.175 | 2,7 | 2,48 | |
24,795 | 10,01 | 67,82% | 2.923.565 | 24,82 | 12,8 | |
8,295 | -0,825 | -9,02% | 23.711.436 | 9,75 | 7,27 | |
163,5 | -29,94 | -15,32% | 1.569.788 | 199,08 | 159,46 | |
20,17 | 1,072 | 5,62% | 109.391 | 21,42 | 18,09 | |
36,89 | -5,323 | -12,72% | 1.509.962 | 44,82 | 31,55 | |
6,905 | -2,415 | -26,05% | 10.991.658 | 10,38 | 5,16 | |
40,825 | -1,393 | -3,29% | 788.747 | 43,49 | 38,2 | |
184,07 | 10,42 | 5,94% | 2.174.397 | 187,96 | 160,17 | |
29,15 | -5,22 | -15,45% | 4.985.377 | 35,71 | 25,17 | |
11,985 | 0,455 | 4,02% | 3.796.415 | 13,54 | 10,41 | |
13,27 | 0,85 | 7,04% | 21.972 | 14,66 | 11,52 | |
99,425 | -1,73 | -1,71% | 1.086.890 | 107,27 | 97,09 | |
19,65 | -0,825 | -4,03% | 740.500 | 20,77 | 19,32 | |
86,96 | -6,906 | -7,3% | 840.733 | 99,93 | 81,04 | |
0,24 | 0,034 | 16,43% | 1.525.070 | 0,38 | 0,1 | |
147,75 | 6,417 | 4,65% | 321.545 | 149,71 | 118,45 | |
5,35 | 0,18 | 3,44% | 3.419.176 | 6,36 | 4,74 | |
10,51 | 3,353 | 45,68% | 574.718 | 11,26 | 7,26 | |
21,46 | 1,69 | 8,55% | 518.291 | 21,99 | 16,08 | |
5,305 | -0,075 | -1,5% | 102.597.861 | 6,28 | 3,88 | |
14,53 | 5,22 | 54,26% | 7.686.979 | 18,8 | 7,96 | |
1.218,6 | -24,69 | -1,98% | 13.969 | 1.259,33 | 1.173 | |
118,52 | -35,581 | -22,48% | 1.043.147 | 162,91 | 112,11 | |
10,16 | -0,02 | -0,2% | 490.119 | 10,24 | 10,09 | |
10,25 | -0,15 | -1,44% | 658.290 | 10,52 | 10,19 | |
9,85 | -1,53 | -15,19% | 1.969.686 | 11,29 | 6,88 | |
58,52 | -8,315 | -12,46% | 3.954.039 | 68,12 | 56,63 | |
12,87 | -0,6 | -4,41% | 129.857 | 15,33 | 9,2 | |
25,57 | 0,2 | 0,79% | 42.888 | 25,72 | 24,84 | |
19,04 | -1,032 | -5,11% | 4.423.586 | 20,75 | 16,36 | |
22,285 | -1,445 | -6,19% | 5.250.021 | 24,13 | 20,27 | |
3,745 | -0,355 | -8,69% | 142.972.732 | 4,28 | 3,38 | |
3,38 | -0,265 | -7,34% | 95.793 | 3,78 | 3,03 | |
73,42 | -12,17 | -14,01% | 925.348 | 95,74 | 65 | |
30,19 | -5,243 | -14,66% | 1.370.953 | 37,11 | 29,9 | |
20,46 | -1,11 | -5,15% | 100 | 21,36 | 21,36 | |
19,355 | -0,455 | -2,3% | 102.889 | 19,82 | 18,71 | |
19,39 | -0,38 | -1,92% | 261.499 | 19,69 | 18,88 | |
20,36 | -0,75 | -3,56% | 27.743 | 21,06 | 19,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | - | 514,44% | 736.673 | 12,25 | 1,83 | |
128,01 | - | -1,83% | 40.492.499 | 167,04 | 118,25 | |
5,3 | - | 1,12% | 3.496.071 | 6,78 | 4,36 | |
16,69 | - | 26,87% | 49.671.977 | 22,79 | 7,72 | |
23,98 | - | -1,56% | 172.428 | 24,44 | 23,22 | |
23,13 | - | -3,52% | 157.478 | 24 | 22,18 | |
26,01 | - | 26,89% | 21.484 | 28,87 | 17,82 | |
14,84 | - | 27,49% | 20.403.175 | 15,18 | 10,1 | |
52,87 | - | 8,13% | 16.942.980 | 65,93 | 46,89 | |
1,66 | - | -11,89% | 1.422.564 | 2,12 | 1,26 | |
1,05 | - | 8,25% | 439.701 | 1,14 | 0,87 | |
27,23 | - | 14,91% | 7.454.261 | 27,68 | 19,7 | |
36,63 | - | 0% | 0 | 0 | 0 | |
8,82 | - | -2,32% | 280.736 | 9,42 | 7,97 | |
3,35 | - | -50,17% | 3.837.418 | 6,75 | 2,04 | |
106,98 | - | 44,33% | 15.518.290 | 129,13 | 67,71 | |
25,35 | - | 0,04% | 45.965 | 25,54 | 24,42 | |
25,69 | - | 6,61% | 113.837 | 25,89 | 24,77 | |
22,61 | - | 2,26% | 34.827.397 | 24,52 | 20,62 | |
26,11 | - | 0,5% | 94.235 | 26,43 | 25,29 | |
2,29 | - | 11,27% | 2.627.069 | 5,5 | 1,55 | |
20,92 | - | 19,86% | 11.464.125 | 23,83 | 17,12 | |
35,94 | - | 8,1% | 24.703.917 | 45,61 | 31,16 | |
312,84 | - | -9,47% | 6.404.286 | 358,05 | 304,97 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
44,02 | - | 23,17% | 8.891.860 | 49,88 | 35,42 | |
1,51 | - | -34,08% | 481.233 | 5,9 | 1,07 | |
10,99 | - | 10,99% | 6.492.739 | 11,24 | 9,61 | |
133,2 | - | -3,49% | 25.262.061 | 153,29 | 99,62 | |
65 | - | -5,63% | 1.114.299 | 79,51 | 54,14 | |
14,125 | - | 18,88% | 11.525.246 | 14,18 | 11,23 | |
308,67 | - | 19,87% | 1.540.294 | 318,3 | 238,94 | |
4,245 | - | -19,74% | 10.714.053 | 6,03 | 3,94 | |
120,89 | - | 7,61% | 2.431.604 | 146,83 | 113,72 | |
57,94 | - | -21,08% | 11.760.413 | 76,79 | 52,49 | |
45,13 | - | 19,26% | 9.548.153 | 46,63 | 35,13 | |
7,21 | - | -11,59% | 11.757.186 | 9,65 | 7,05 | |
16,92 | - | -1,16% | 29.720 | 17,85 | 16,42 | |
17,01 | - | -2,95% | 42.568 | 17,9 | 16,75 | |
62,05 | - | 56,07% | 8.454.737 | 67,56 | 37,55 | |
77,655 | - | 36,07% | 14.442.104 | 81,75 | 55,59 | |
6,475 | - | -23,13% | 115.722.323 | 9,5 | 4,8 | |
36,965 | - | 54,95% | 5.289.127 | 40,11 | 22,9 | |
9,02 | - | 26,96% | 6.349.448 | 9,74 | 6,98 | |
130,02 | - | 29,23% | 1.322.249 | 133,82 | 96,36 | |
25,4 | - | 28,33% | 5.898.734 | 28,67 | 18,52 | |
3,995 | - | 16,3% | 5.471.683 | 5,02 | 3,3 | |
10,12 | - | -31,37% | 1.485.790 | 14,65 | 8,09 | |
19,51 | - | 48,23% | 2.222.577 | 19,6 | 10,32 | |
2,68 | - | -40,72% | 298.837 | 5,1 | 1,71 | |
41,85 | - | -15,26% | 449.687 | 55,96 | 33,43 | |
5,14 | - | -0,1% | 2.134.460 | 5,88 | 4,49 | |
126,23 | - | -20,01% | 20.311.598 | 181,17 | 95,8 | |
680,08 | - | 121,65% | 1.941.815 | 741,11 | 278,88 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
19,685 | - | 92,49% | 6.630.437 | 23 | 9,56 | |
141,78 | - | 5,25% | 34.976.045 | 179,8 | 114,54 | |
15,245 | - | 0,24% | 4.780.653 | 17,74 | 11,05 | |
8,31 | - | 57,28% | 265.874 | 14,8 | 5,05 | |
20,95 | - | -3,77% | 439.823 | 21,9 | 20,03 | |
17,63 | - | 4,28% | 10.576.629 | 19,3 | 15,32 | |
161,6 | - | -12,48% | 2.226.820 | 205,89 | 159 | |
55,77 | - | 6,41% | 1.076.997 | 60,77 | 43,81 | |
194,845 | - | 70,08% | 2.706.454 | 199,33 | 101,8 | |
38,005 | - | -16,27% | 2.152.142 | 46,44 | 35 | |
25,44 | - | -21,13% | 1.726.554 | 48,2 | 19,49 | |
36,04 | - | 23,59% | 19.033.801 | 42,76 | 28,92 | |
6,625 | - | -46,98% | 23.615.700 | 15,28 | 5,39 | |
200,13 | - | -11,51% | 890.788 | 258,47 | 184,79 | |
34,22 | - | 119,15% | 39.106.243 | 34,3 | 13,35 | |
6 | - | -57,66% | 178.906 | 14,59 | 5,5 | |
3,11 | - | -29,48% | 1.237.855 | 4,99 | 2,54 | |
55,01 | - | 8,81% | 2.799.946 | 65,54 | 48,02 | |
21,28 | - | 2,35% | 71.904 | 22,13 | 19,46 | |
5,04 | - | 32,51% | 7.371.205 | 5,59 | 2,31 | |
24,75 | - | -1,82% | 568.253 | 25,37 | 23,09 | |
20,96 | - | -0,57% | 868.395 | 21,53 | 19,44 | |
28,55 | - | 11,3% | 8.024.740 | 29,51 | 23,87 | |
20,64 | - | -1,71% | 134.606 | 21,25 | 19,74 | |
21,23 | - | -29,4% | 8.601 | 22 | 20,6 | |
239,67 | - | 4,21% | 1.640.441 | 246,33 | 209,91 | |
75,015 | - | -4,97% | 1.263.784 | 92,41 | 74,18 | |
182,52 | - | 4,36% | 22.569.365 | 212,7 | 166,17 | |
308,99 | - | 1,34% | 395.904 | 381,33 | 292,4 | |
25,16 | - | 1,73% | 169.427.415 | 29,43 | 22,96 | |
20,09 | - | -1,77% | 261.632 | 21,09 | 19,62 | |
18,74 | - | -3,5% | 494.452 | 19,69 | 18,33 | |
19,8 | - | 9,17% | 328.663 | 23,85 | 16,88 | |
16,76 | - | -4,83% | 2.022.920 | 17,85 | 15,98 | |
25,4 | - | -1,93% | 1.751.415 | 26,34 | 24,37 | |
24,53 | - | -1,85% | 1.659.804 | 25,19 | 23,4 | |
19,76 | - | -9,53% | 142.746 | 21,06 | 18,18 | |
158,46 | - | 66,47% | 8.626.476 | 170,46 | 93,14 | |
74,26 | - | 12,3% | 1.978.315 | 78,99 | 54,04 | |
24,95 | - | -0,6% | 233.566 | 25,14 | 24,2 | |
37,82 | - | 15,8% | 47.244.276 | 42,17 | 31,08 | |
18,7 | - | 63,77% | 13.308.853 | 19,61 | 7,66 | |
0,254 | - | -15,19% | 5.834.868 | 0,38 | 0,18 | |
180,85 | - | 2,8% | 4.194.044 | 192,5 | 163,65 | |
55,54 | - | 14,57% | 3.413.238 | 65,76 | 45,19 | |
4,78 | - | 14,58% | 6.441.276 | 6,47 | 3,84 | |
35,375 | - | 29,04% | 851.883 | 35,59 | 23,92 | |
5,03 | - | -6,55% | 1.173.650 | 6,28 | 4,48 | |
1,37 | - | -16,56% | 1.505.924 | 3,85 | 1,29 | |
19,04 | - | -20,58% | 2.583.507 | 26,21 | 16,86 | |
121,6 | - | -0,69% | 3.446.867 | 130,08 | 99,19 | |
205,88 | - | 5,91% | 2.375.123 | 224,66 | 180,26 | |
3.495,86 | - | -4,37% | 1.013.796 | 3.996,66 | 3.213,67 | |
2,5 | - | -6,72% | 1.879 | 2,86 | 2,5 | |
24,795 | - | 120,96% | 4.153.207 | 24,82 | 10,69 | |
8,295 | - | -27,97% | 58.976.998 | 12,89 | 7,27 | |
163,5 | - | -4,88% | 3.292.851 | 199,08 | 159,46 | |
20,17 | - | 31,05% | 223.855 | 21,42 | 14,85 | |
36,89 | - | 22,97% | 3.026.717 | 44,82 | 27,48 | |
6,905 | - | 59,23% | 29.315.093 | 11,9 | 4,05 | |
40,825 | - | 0,37% | 1.634.315 | 43,49 | 37,55 | |
184,07 | - | 4,71% | 4.765.524 | 187,96 | 160,17 | |
29,15 | - | -1,5% | 12.805.126 | 35,71 | 25,17 | |
11,985 | - | 35,69% | 12.633.909 | 13,54 | 8,38 | |
13,27 | - | 39,91% | 148.207 | 14,66 | 8,97 | |
99,425 | - | -0,17% | 2.453.283 | 110,13 | 96,85 | |
19,65 | - | -5,76% | 1.571.725 | 21 | 19,32 | |
86,96 | - | 8,2% | 1.641.115 | 101,85 | 74,97 | |
0,24 | - | -41,9% | 1.666.821 | 0,43 | 0,1 | |
147,75 | - | 44,2% | 704.207 | 149,71 | 95,47 | |
5,35 | - | 17,57% | 7.785.885 | 6,36 | 3,98 | |
10,51 | - | 29,93% | 1.449.834 | 11,26 | 5,91 | |
21,46 | - | 13,25% | 1.034.197 | 21,99 | 16,08 | |
5,305 | - | 26,5% | 233.488.156 | 6,28 | 3,72 | |
14,53 | - | 165% | 15.354.940 | 18,8 | 4,58 | |
1.218,6 | - | -2,62% | 21.799 | 1.269 | 1.173 | |
118,52 | - | -34,72% | 1.831.117 | 191,98 | 112,11 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,25 | - | -0,77% | 823.399 | 11 | 10,1 | |
9,85 | - | -63,87% | 5.392.425 | 25 | 6,88 | |
58,52 | - | 19,28% | 9.680.321 | 68,29 | 46,06 | |
12,87 | - | -29,98% | 318.238 | 19,5 | 9,2 | |
25,57 | - | 2,61% | 76.527 | 25,72 | 24,41 | |
19,04 | - | 12,2% | 9.380.954 | 21,6 | 16,12 | |
22,285 | - | 7,23% | 9.734.613 | 26,19 | 20,1 | |
3,745 | - | 5,37% | 255.862.237 | 4,28 | 3,22 | |
3,38 | - | 10,03% | 194.844 | 3,78 | 2,84 | |
73,42 | - | -13,26% | 2.053.855 | 106,05 | 65 | |
30,19 | - | 2,78% | 2.315.791 | 37,72 | 28,75 | |
20,46 | - | -6,96% | 1.326 | 21,64 | 21,23 | |
19,355 | - | -6,77% | 311.437 | 20,87 | 18,37 | |
19,39 | - | -4,58% | 955.329 | 20,43 | 18,4 | |
20,36 | - | -3,7% | 91.755 | 21,14 | 19,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,16 | - | 363,31% | 988.718 | 12,25 | 1,83 | |
128,01 | - | 69,48% | 79.269.370 | 167,04 | 80,11 | |
5,3 | - | 88,21% | 6.960.166 | 6,78 | 2,6 | |
16,69 | - | 540,87% | 83.307.489 | 22,79 | 2,32 | |
23,98 | - | -2,2% | 425.926 | 25,02 | 23,22 | |
23,13 | - | -2,2% | 327.000 | 24,8 | 22,18 | |
26,01 | - | 22,35% | 56.699 | 28,87 | 17,82 | |
14,84 | - | -13,49% | 36.579.303 | 18,56 | 10,1 | |
52,87 | - | 0% | 0 | 0 | 0 | |
1,66 | - | -19,91% | 10.234.573 | 5,45 | 1,26 | |
1,05 | - | 5% | 2.608.179 | 1,65 | 0,87 | |
27,23 | - | 58,57% | 16.456.263 | 27,68 | 16,62 | |
36,63 | - | 0% | 0 | 0 | 0 | |
8,82 | - | -10,81% | 711.380 | 10,25 | 7,97 | |
3,35 | - | 0% | 0 | 0 | 0 | |
106,98 | - | 139,4% | 31.181.941 | 129,13 | 38,64 | |
25,35 | - | 1,98% | 131.702 | 25,54 | 24,17 | |
25,69 | - | 6,22% | 185.413 | 25,94 | 24,77 | |
22,61 | - | 16,13% | 67.127.671 | 24,52 | 18,43 | |
26,11 | - | 0% | 0 | 0 | 0 | |
2,29 | - | 40,99% | 4.279.061 | 5,5 | 1,5 | |
20,92 | - | 19,13% | 22.769.237 | 23,83 | 16,78 | |
35,94 | - | -2,74% | 45.603.021 | 45,61 | 29,11 | |
312,84 | - | -12,18% | 11.467.022 | 380,8 | 304,97 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
44,02 | - | 52,37% | 19.823.104 | 49,88 | 28,91 | |
1,51 | - | 0% | 766.374 | 5,9 | 1,07 | |
10,99 | - | 14,31% | 11.614.342 | 11,24 | 9,4 | |
133,2 | - | -4,09% | 43.138.730 | 157,16 | 99,62 | |
65 | - | -9,08% | 2.568.045 | 81,78 | 54,14 | |
14,125 | - | 19,49% | 23.143.895 | 14,18 | 10,86 | |
308,67 | - | 39,71% | 3.327.840 | 318,3 | 217,47 | |
4,245 | - | -46,06% | 16.698.023 | 8,87 | 3,94 | |
120,89 | - | -18,45% | 4.587.944 | 164,2 | 103,14 | |
57,94 | - | 8,07% | 22.710.053 | 76,79 | 51,17 | |
45,13 | - | 17,34% | 16.646.470 | 46,63 | 35,13 | |
7,21 | - | -21,43% | 23.874.479 | 12,58 | 7,05 | |
16,92 | - | -0,76% | 75.660 | 18,68 | 16,32 | |
17,01 | - | -1,16% | 91.814 | 18,9 | 16,75 | |
62,05 | - | 105% | 15.322.140 | 67,56 | 29,63 | |
77,655 | - | 62,55% | 32.662.588 | 81,75 | 46,82 | |
6,475 | - | -28,27% | 333.287.526 | 14,62 | 4,8 | |
36,965 | - | 56,51% | 11.794.926 | 40,11 | 21,19 | |
9,02 | - | 12,41% | 13.990.930 | 9,74 | 6,51 | |
130,02 | - | 47,35% | 2.408.201 | 133,82 | 81,94 | |
25,4 | - | 190,5% | 10.533.251 | 28,67 | 7,73 | |
3,995 | - | 9,54% | 13.903.860 | 5,02 | 3,3 | |
10,12 | - | -32,17% | 2.758.253 | 15,46 | 8,09 | |
19,51 | - | 95,19% | 4.129.511 | 19,6 | 9,21 | |
2,68 | - | -54,53% | 1.207.961 | 9,98 | 1,71 | |
41,85 | - | -22,46% | 682.673 | 58,83 | 33,43 | |
5,14 | - | 4,88% | 3.604.495 | 5,88 | 4,06 | |
126,23 | - | -25,77% | 28.851.819 | 194,44 | 95,8 | |
680,08 | - | 303,63% | 4.083.196 | 741,11 | 168,57 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
19,685 | - | 223,89% | 17.140.385 | 23 | 5,54 | |
141,78 | - | 62,4% | 78.568.680 | 179,8 | 83,88 | |
15,245 | - | 39,81% | 9.520.869 | 19,93 | 10,31 | |
8,31 | - | 556,83% | 934.093 | 16,34 | 1,19 | |
20,95 | - | 1,06% | 702.768 | 22,1 | 20,03 | |
17,63 | - | 4,22% | 22.918.965 | 19,3 | 13,99 | |
161,6 | - | 8,98% | 3.905.660 | 205,91 | 149,06 | |
55,77 | - | -21,46% | 2.526.316 | 79,27 | 43,81 | |
194,845 | - | 60,48% | 5.195.140 | 199,33 | 101,8 | |
38,005 | - | -8,51% | 3.988.681 | 48,5 | 35 | |
25,44 | - | 24,05% | 3.401.659 | 48,2 | 19,49 | |
36,04 | - | 33,11% | 41.039.968 | 42,76 | 26,91 | |
6,625 | - | -59,05% | 39.054.030 | 18,99 | 5,39 | |
200,13 | - | -11,23% | 1.792.437 | 274,56 | 184,79 | |
34,22 | - | 263,41% | 70.292.992 | 34,3 | 9,12 | |
6 | - | -52% | 229.882 | 15,5 | 5,5 | |
3,11 | - | -48,68% | 1.945.352 | 7,55 | 2,54 | |
55,01 | - | 8,97% | 5.031.228 | 65,54 | 46,31 | |
21,28 | - | 17,74% | 126.711 | 22,14 | 19,1 | |
5,04 | - | 18,82% | 15.109.446 | 9,77 | 2,31 | |
24,75 | - | 2,83% | 1.334.546 | 25,54 | 23,09 | |
20,96 | - | 8,32% | 1.328.587 | 22,28 | 19,11 | |
28,55 | - | 22,3% | 13.511.726 | 29,51 | 22,49 | |
20,64 | - | 6,59% | 304.241 | 22,5 | 18,94 | |
21,23 | - | -20,09% | 36.319 | 22,91 | 19,7 | |
239,67 | - | 19,99% | 3.671.108 | 246,33 | 183,42 | |
75,015 | - | -6,64% | 2.502.347 | 92,41 | 74,18 | |
182,52 | - | 36,11% | 22.980.749 | 212,7 | 131,03 | |
308,99 | - | -4,55% | 1.082.778 | 381,33 | 292,4 | |
25,16 | - | -8,13% | 295.237.771 | 29,79 | 22,96 | |
20,09 | - | -0,3% | 477.259 | 21,74 | 19,53 | |
18,74 | - | -1,78% | 908.243 | 20,6 | 18,33 | |
19,8 | - | 0% | 0 | 0 | 0 | |
16,76 | - | 0,12% | 3.559.106 | 19,4 | 15,98 | |
25,4 | - | 1,44% | 3.069.471 | 26,57 | 24,37 | |
24,53 | - | 3,15% | 3.428.929 | 25,63 | 23,29 | |
19,76 | - | -2,59% | 254.148 | 22,82 | 18,18 | |
158,46 | - | 128,76% | 17.151.941 | 170,46 | 69,8 | |
74,26 | - | 7,69% | 4.391.680 | 80,03 | 53,54 | |
24,95 | - | 1,13% | 602.323 | 25,37 | 23,15 | |
37,82 | - | 28,64% | 106.668.958 | 42,17 | 28,11 | |
18,7 | - | 48,94% | 21.297.478 | 19,61 | 7,66 | |
0,254 | - | -20,25% | 35.941.995 | 1,88 | 0,14 | |
180,85 | - | 12,84% | 7.582.984 | 192,5 | 149,99 | |
55,54 | - | 50,67% | 6.175.295 | 65,76 | 34,57 | |
4,78 | - | 82,26% | 15.671.753 | 6,47 | 2,41 | |
35,375 | - | 37,65% | 1.569.590 | 35,59 | 23,92 | |
5,03 | - | -27,17% | 1.503.026 | 7,11 | 4,48 | |
1,37 | - | 6,5% | 1.712.552 | 3,85 | 1,17 | |
19,04 | - | -24,02% | 3.917.483 | 29,91 | 16,86 | |
121,6 | - | 27,04% | 6.712.022 | 130,08 | 94,44 | |
205,88 | - | 14,4% | 4.982.157 | 228,93 | 176,63 | |
3.495,86 | - | -3,25% | 1.701.994 | 4.380,88 | 3.213,67 | |
2,5 | - | -0,4% | 9.950 | 5,11 | 2,44 | |
24,795 | - | 96,9% | 6.787.575 | 24,82 | 9,3 | |
8,295 | - | -32,25% | 124.873.022 | 15,91 | 7,27 | |
163,5 | - | -4,3% | 6.577.899 | 199,08 | 156,4 | |
20,17 | - | 0% | 0 | 0 | 0 | |
36,89 | - | -2,25% | 5.592.778 | 44,82 | 27,48 | |
6,905 | - | 182,1% | 57.411.602 | 11,9 | 2,19 | |
40,825 | - | 1,15% | 4.007.071 | 43,49 | 35,5 | |
184,07 | - | -9,14% | 8.750.360 | 209,82 | 160,17 | |
29,15 | - | -8,7% | 24.858.735 | 35,71 | 25,17 | |
11,985 | - | 95,99% | 22.179.728 | 13,54 | 5,28 | |
13,27 | - | 93,46% | 250.047 | 14,66 | 5,82 | |
99,425 | - | -1,41% | 5.247.757 | 110,13 | 88,13 | |
19,65 | - | -3,25% | 2.912.526 | 21,96 | 19,32 | |
86,96 | - | 27,09% | 2.967.084 | 101,85 | 67,56 | |
0,24 | - | -20,17% | 6.622.484 | 1,38 | 0,1 | |
147,75 | - | 59,26% | 1.813.569 | 149,71 | 86,82 | |
5,35 | - | 21,12% | 17.618.057 | 6,36 | 3,68 | |
10,51 | - | 1,94% | 3.229.496 | 12,2 | 5,91 | |
21,46 | - | 632,42% | 2.226.222 | 21,99 | 2,41 | |
5,305 | - | 63,85% | 473.527.646 | 6,28 | 2,86 | |
14,53 | - | 3.075,69% | 24.735.626 | 18,8 | 0,41 | |
1.218,6 | - | 46,03% | 29.830 | 1.294,6 | 1.163,72 | |
118,52 | - | -46,45% | 3.501.149 | 256,1 | 112,11 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
9,85 | - | -12,41% | 13.865.082 | 49,78 | 6,88 | |
58,52 | - | 12,82% | 21.591.365 | 68,29 | 44,84 | |
12,87 | - | 12,54% | 650.058 | 20,41 | 8,69 | |
25,57 | - | 3,27% | 219.930 | 25,72 | 23,94 | |
19,04 | - | 37,85% | 20.239.438 | 21,6 | 13,24 | |
22,285 | - | 51,77% | 20.664.656 | 26,19 | 14,34 | |
3,745 | - | 38,66% | 517.649.359 | 4,28 | 2,61 | |
3,38 | - | 38,22% | 336.506 | 3,78 | 2,34 | |
73,42 | - | -14,09% | 6.437.341 | 106,05 | 38,29 | |
30,19 | - | 24,56% | 4.180.865 | 37,72 | 22,88 | |
20,46 | - | -4,3% | 2.273 | 21,95 | 21,23 | |
19,355 | - | -10,35% | 556.618 | 21,65 | 18,37 | |
19,39 | - | -9,48% | 1.813.101 | 21,65 | 18,4 | |
20,36 | - | -9,81% | 125.983 | 22,61 | 19,1 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X