Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,32 | -0,1 | -2,26% | 6.042 | 4,44 | 4,29 | 12/12/2025 | |
| 201,68 | -2,115 | -1,04% | 65.011 | 204,42 | 200,64 | 12/12/2025 | |
| 16,365 | 0,125 | 0,77% | 41.824 | 16,56 | 15,94 | 12/12/2025 | |
| 3,6 | 0,14 | 4,05% | 2.419 | 3,74 | 3,42 | 12/12/2025 | |
| 129,235 | -9,805 | -7,05% | 659.233 | 138,12 | 128,32 | 12/12/2025 | |
| 4,855 | -0,175 | -3,48% | 18.116 | 5,04 | 4,83 | 12/12/2025 | |
| 10,9 | -0,54 | -4,72% | 234.444 | 11,57 | 10,8 | 12/12/2025 | |
| 24,35 | -6,94 | -22,18% | 300 | 24,35 | 24,35 | 11/12/2025 | |
| 23,24 | 0,21 | 0,91% | 1.344 | 23,24 | 22,95 | 12/12/2025 | |
| 20,42 | -0,05 | -0,24% | 247 | 20,95 | 20,42 | 12/12/2025 | |
| 12,74 | 0,225 | 1,8% | 221.922 | 12,82 | 12,41 | 12/12/2025 | |
| 56,23 | -0,045 | -0,08% | 185.074 | 56,4 | 55,63 | 12/12/2025 | |
| 1,47 | -0,04 | -2,65% | 10.375 | 1,5 | 1,46 | 12/12/2025 | |
| 1,07 | -0,04 | -3,6% | 3.400 | 1,1 | 1,07 | 11/12/2025 | |
| 21,32 | -0,05 | -0,23% | 35.610 | 21,38 | 21,08 | 12/12/2025 | |
| 8,91 | 0,097 | 1,1% | 1.232 | 8,96 | 8,9 | 12/12/2025 | |
| 5,06 | -0,11 | -2,13% | 18.138 | 5,25 | 4,91 | 12/12/2025 | |
| 82,95 | -2,6 | -3,04% | 111.355 | 86,68 | 82,24 | 12/12/2025 | |
| 24,86 | -0,01 | -0,04% | 8.155 | 24,89 | 24,81 | 11/12/2025 | |
| 25,32 | 0,04 | 0,16% | 100 | 25,32 | 25,32 | 12/12/2025 | |
| 22,175 | -0,055 | -0,25% | 216.096 | 22,5 | 22,15 | 12/12/2025 | |
| 25,48 | 0,1 | 0,39% | 20.349 | 25,48 | 25,39 | 12/12/2025 | |
| 4,15 | 0,357 | 9,41% | 26.703 | 4,22 | 3,73 | 12/12/2025 | |
| 17,965 | -0,09 | -0,5% | 96.203 | 18,28 | 17,94 | 12/12/2025 | |
| 35,18 | -0,765 | -2,13% | 132.029 | 36,12 | 35,15 | 12/12/2025 | |
| 14,6 | -0,185 | -1,25% | 113.574 | 15,14 | 14,54 | 12/12/2025 | |
| 353,83 | 6,525 | 1,88% | 27.413 | 354,12 | 347,4 | 12/12/2025 | |
| 39,65 | -0,745 | -1,84% | 67.460 | 40,54 | 39,12 | 12/12/2025 | |
| 2,19 | 0,095 | 4,53% | 869 | 2,24 | 2,16 | 12/12/2025 | |
| 10,12 | 0,02 | 0,2% | 75.592 | 10,2 | 10,08 | 12/12/2025 | |
| 148,05 | -2,22 | -1,48% | 158.456 | 151,5 | 146,96 | 12/12/2025 | |
| 78,65 | 1,17 | 1,51% | 1.591 | 78,65 | 77,68 | 12/12/2025 | |
| 12,115 | 0,185 | 1,55% | 134.004 | 12,22 | 11,98 | 12/12/2025 | |
| 261,78 | -0,948 | -0,36% | 8.478 | 263,11 | 259,72 | 12/12/2025 | |
| 5,795 | 0,05 | 0,87% | 48.983 | 5,8 | 5,75 | 12/12/2025 | |
| 121,41 | 3,4 | 2,88% | 18.881 | 121,63 | 117,91 | 12/12/2025 | |
| 78,71 | -1,14 | -1,43% | 33.315 | 80,62 | 78,46 | 12/12/2025 | |
| 37,44 | -0,185 | -0,49% | 36.799 | 37,91 | 37,31 | 12/12/2025 | |
| 8,875 | -0,145 | -1,61% | 62.971 | 9,1 | 8,84 | 12/12/2025 | |
| 17 | -0,15 | -0,87% | 1.610 | 17,08 | 17 | 12/12/2025 | |
| 17,4 | -0,1 | -0,57% | 200 | 17,4 | 17,4 | 11/12/2025 | |
| 46,23 | 0,72 | 1,58% | 55.742 | 46,58 | 45,27 | 12/12/2025 | |
| 60,02 | 0,1 | 0,17% | 99.844 | 60,58 | 59,11 | 12/12/2025 | |
| 8,305 | -0,26 | -3,04% | 1.151.387 | 8,81 | 8,22 | 12/12/2025 | |
| 26,1 | -0,15 | -0,57% | 39.868 | 26,53 | 26,01 | 12/12/2025 | |
| 7,48 | 0,065 | 0,88% | 28.027 | 7,52 | 7,42 | 12/12/2025 | |
| 110,78 | -2,28 | -2,02% | 8.574 | 112,88 | 109,94 | 12/12/2025 | |
| 21,525 | -3,615 | -14,38% | 305.335 | 23,99 | 20,35 | 12/12/2025 | |
| 4,12 | 0,04 | 0,98% | 35.766 | 4,15 | 4,08 | 12/12/2025 | |
| 8,805 | 0,07 | 0,8% | 10.226 | 8,98 | 8,73 | 12/12/2025 | |
| 11,145 | -0,18 | -1,59% | 12.637 | 11,28 | 11,07 | 12/12/2025 | |
| 4,11 | 0,04 | 0,98% | 2.773 | 4,15 | 3,94 | 12/12/2025 | |
| 54,16 | -1 | -1,81% | 1.164 | 54,27 | 53,85 | 12/12/2025 | |
| 5,21 | 0,015 | 0,29% | 7.906 | 5,28 | 5,21 | 12/12/2025 | |
| 173,845 | -3,09 | -1,75% | 104.692 | 178,2 | 171,08 | 12/12/2025 | |
| 319,55 | -10,88 | -3,29% | 24.104 | 331,63 | 307,97 | 12/12/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 15,71 | 0,44 | 2,88% | 71.646 | 15,82 | 15,12 | 12/12/2025 | |
| 124,76 | -9,64 | -7,17% | 291.541 | 134 | 124,35 | 12/12/2025 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 14,04 | -0,36 | -2,5% | 24.867 | 14,41 | 13,75 | 12/12/2025 | |
| 21 | 0,11 | 0,53% | 2.216 | 21,05 | 20,95 | 12/12/2025 | |
| 6,95 | 0,07 | 1,02% | 12.841 | 6,98 | 6,9 | 12/12/2025 | |
| 5,7 | -0,23 | -3,88% | 590 | 6,06 | 5,7 | 12/12/2025 | |
| 21,01 | -5,9 | -21,92% | 487 | 21,01 | 21 | 11/12/2025 | |
| 16,91 | -0,05 | -0,29% | 74.183 | 17,21 | 16,9 | 12/12/2025 | |
| 186,01 | -1,2 | -0,64% | 13.034 | 188,36 | 184,3 | 12/12/2025 | |
| 49,24 | -0,66 | -1,32% | 4.632 | 50,22 | 49,23 | 12/12/2025 | |
| 113,64 | -1,57 | -1,36% | 16.987 | 115,68 | 113,06 | 12/12/2025 | |
| 41,475 | -0,04 | -0,1% | 21.486 | 41,9 | 41,21 | 12/12/2025 | |
| 45,14 | -0,36 | -0,79% | 8.962 | 45,6 | 44,92 | 12/12/2025 | |
| 38,37 | -1,003 | -2,55% | 126.213 | 39,18 | 37,97 | 12/12/2025 | |
| 14,34 | -0,38 | -2,58% | 80.308 | 14,74 | 14,33 | 12/12/2025 | |
| 243,48 | -5,34 | -2,15% | 3.999 | 249,95 | 241,44 | 12/12/2025 | |
| 15,77 | -0,645 | -3,93% | 652.462 | 16,28 | 15,68 | 12/12/2025 | |
| 48,1 | 0,44 | 0,92% | 20.290 | 48,12 | 47,68 | 12/12/2025 | |
| 13,55 | 0,25 | 1,88% | 1.588 | 13,75 | 13,12 | 11/12/2025 | |
| 4,21 | -0,37 | -8,08% | 1.279 | 4,74 | 4,21 | 12/12/2025 | |
| 59,145 | -1,455 | -2,4% | 13.926 | 61,02 | 58,85 | 12/12/2025 | |
| 20,15 | -0,14 | -0,69% | 100 | 20,15 | 20,15 | 12/12/2025 | |
| 3,21 | -0,155 | -4,61% | 26.179 | 3,41 | 3,2 | 12/12/2025 | |
| 24,96 | -0,17 | -0,68% | 31.905 | 25,19 | 24,9 | 12/12/2025 | |
| 37,02 | -0,06 | -0,16% | 7.461 | 37,06 | 37,01 | 12/12/2025 | |
| 20,37 | 0,25 | 1,24% | 1.946 | 20,39 | 20,22 | 12/12/2025 | |
| 27,1 | -0,045 | -0,17% | 48.922 | 27,44 | 26,87 | 12/12/2025 | |
| 20,75 | -5,87 | -22,05% | 200 | 20,75 | 20,75 | 11/12/2025 | |
| 21,47 | -0,17 | -0,79% | 335 | 21,49 | 21,47 | 11/12/2025 | |
| 229,25 | 1,33 | 0,58% | 8.494 | 230,65 | 227,65 | 12/12/2025 | |
| 90,18 | 0,36 | 0,4% | 5.433 | 90,22 | 89,5 | 12/12/2025 | |
| 320,82 | -0,57 | -0,18% | 1.204 | 322,99 | 312,32 | 12/12/2025 | |
| 24,575 | 0,275 | 1,13% | 1.305.023 | 24,8 | 24,27 | 12/12/2025 | |
| 20,26 | -0,02 | -0,1% | 3.661 | 20,26 | 20,2 | 12/12/2025 | |
| 19,15 | -0,07 | -0,36% | 5.284 | 19,17 | 19,14 | 12/12/2025 | |
| 20,26 | 0,8 | 4,11% | 2.763 | 20,36 | 19,78 | 12/12/2025 | |
| 17,03 | -0,08 | -0,47% | 1.888 | 17,04 | 16,93 | 12/12/2025 | |
| 25,93 | -0,05 | -0,19% | 16.639 | 26,04 | 25,93 | 12/12/2025 | |
| 25,12 | -0,02 | -0,08% | 246 | 25,12 | 25,01 | 12/12/2025 | |
| 20,15 | -0,1 | -0,49% | 301 | 20,16 | 20,15 | 12/12/2025 | |
| 108,75 | -1,68 | -1,52% | 68.549 | 110,65 | 107,96 | 12/12/2025 | |
| 64,655 | -1,99 | -2,99% | 11.256 | 66,65 | 64,38 | 12/12/2025 | |
| 24,78 | 0,06 | 0,24% | 2 | 24,78 | 24,78 | 12/12/2025 | |
| 36,65 | 0,65 | 1,81% | 569.738 | 36,86 | 36 | 11/12/2025 | |
| 10,085 | -0,375 | -3,59% | 44.843 | 10,6 | 9,96 | 12/12/2025 | |
| 0,33 | -0,026 | -7,41% | 112.555 | 0,36 | 0,32 | 12/12/2025 | |
| 168,42 | 1,39 | 0,83% | 42.389 | 169,63 | 167,2 | 12/12/2025 | |
| 52,75 | -0,607 | -1,14% | 14.633 | 53,39 | 52,4 | 12/12/2025 | |
| 5,415 | 0,15 | 2,85% | 69.083 | 5,58 | 5,32 | 12/12/2025 | |
| 27,52 | -0,22 | -0,79% | 3.036 | 28,1 | 27,41 | 12/12/2025 | |
| 4,59 | -0,144 | -3,04% | 8.326 | 4,71 | 4,56 | 12/12/2025 | |
| 1,96 | -0,086 | -4,2% | 5.232 | 2,14 | 1,91 | 12/12/2025 | |
| 24,25 | 0,4 | 1,68% | 12.778 | 24,29 | 23,88 | 12/12/2025 | |
| 121,29 | -0,222 | -0,18% | 13.460 | 122,38 | 120,7 | 12/12/2025 | |
| 209,7 | -9,91 | -4,51% | 27.582 | 220,9 | 208,04 | 12/12/2025 | |
| 3.441,35 | -26,97 | -0,78% | 6.877 | 3.489,66 | 3.417,08 | 12/12/2025 | |
| 2,7 | -0,42 | -13,46% | 2 | 2,7 | 2,7 | 11/12/2025 | |
| 11,74 | -0,095 | -0,8% | 9.719 | 11,87 | 11,68 | 12/12/2025 | |
| 11,16 | -0,305 | -2,66% | 314.534 | 11,5 | 11,14 | 12/12/2025 | |
| 182,58 | 0,99 | 0,55% | 31.325 | 183,77 | 182,07 | 12/12/2025 | |
| 17,12 | 0,043 | 0,25% | 1.273 | 17,16 | 17,04 | 12/12/2025 | |
| 30,96 | -0,245 | -0,79% | 10.594 | 31,48 | 30,75 | 12/12/2025 | |
| 5,935 | -0,21 | -3,42% | 127.598 | 6,41 | 5,79 | 12/12/2025 | |
| 38,58 | -0,175 | -0,45% | 27.420 | 39,3 | 38,5 | 12/12/2025 | |
| 176,875 | 0,795 | 0,45% | 43.503 | 176,99 | 175,45 | 12/12/2025 | |
| 31,185 | 0,575 | 1,88% | 153.751 | 31,4 | 30,55 | 12/12/2025 | |
| 11,73 | 0,14 | 1,21% | 55.204 | 11,87 | 11,65 | 12/12/2025 | |
| 12,3 | 0,02 | 0,16% | 2.380 | 12,34 | 12,29 | 11/12/2025 | |
| 104,295 | 0,67 | 0,65% | 22.013 | 104,32 | 103,38 | 12/12/2025 | |
| 20,57 | 0 | 0% | 35.776 | 20,64 | 20,53 | 12/12/2025 | |
| 85,36 | -0,339 | -0,4% | 8.153 | 86,25 | 84,54 | 12/12/2025 | |
| 0,363 | -0,006 | -1,73% | 611 | 0,36 | 0,36 | 12/12/2025 | |
| 107,315 | -2,62 | -2,38% | 5.288 | 109,5 | 106,97 | 12/12/2025 | |
| 4,775 | -0,075 | -1,55% | 46.900 | 4,9 | 4,76 | 12/12/2025 | |
| 9,065 | -0,09 | -0,98% | 4.215 | 9,22 | 9 | 12/12/2025 | |
| 19,45 | 0,1 | 0,52% | 3.547 | 19,48 | 19,21 | 12/12/2025 | |
| 4,605 | -0,07 | -1,5% | 1.385.091 | 4,81 | 4,54 | 12/12/2025 | |
| 5,945 | -0,28 | -4,5% | 69.913 | 6,48 | 5,86 | 12/12/2025 | |
| 1.269,89 | 11,89 | 0,95% | 2.793 | 1.270 | 1.256,56 | 12/12/2025 | |
| 184,37 | 2,35 | 1,29% | 12.729 | 185,24 | 179,82 | 12/12/2025 | |
| 10,11 | 0,01 | 0,1% | 1.610 | 10,11 | 10,1 | 12/12/2025 | |
| 10,2 | 0,05 | 0,49% | 300 | 10,37 | 10,21 | 11/12/2025 | |
| 11,57 | -1,07 | -8,47% | 30.181 | 12,85 | 11,54 | 12/12/2025 | |
| 50,92 | 1,69 | 3,43% | 124.410 | 51,03 | 49,39 | 12/12/2025 | |
| 16,04 | 0,076 | 0,48% | 4.515 | 16,44 | 15,97 | 12/12/2025 | |
| 25,02 | -0,06 | -0,24% | 300 | 25,05 | 25,02 | 12/12/2025 | |
| 19,84 | 0,015 | 0,08% | 48.533 | 20,03 | 19,72 | 12/12/2025 | |
| 22,605 | -0,15 | -0,66% | 51.320 | 22,88 | 22,42 | 12/12/2025 | |
| 3,455 | 0,04 | 1,17% | 1.282.883 | 3,48 | 3,42 | 12/12/2025 | |
| 3 | 0,51 | 20,48% | 2.218 | 3 | 2,99 | 12/12/2025 | |
| 86,915 | -2,845 | -3,17% | 15.163 | 89,74 | 86,55 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4,12 | 3,295 | 5,91 | 6,32 | ||
| 179,24 | 174,5 | 204,15 | 204,15 | ||
| 15,275 | 14,99 | 21,5 | 22,76 | ||
| 1,78 | 0,75 | 3,55 | 3,96 | ||
| 118,99 | 94,885 | 144,36 | 144,36 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,86 | 17 | 24,36 | 24,41 | ||
| 22,7 | 22,49 | 24,8 | 25,34 | ||
| 19,71 | 17,87 | 28,47 | 36,74 | ||
| 10,1 | 10,1 | 14,095 | 17,52 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,97 | 16,88 | 23,635 | 23,635 | ||
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 43,45 | 89,14 | 89,14 | ||
| 24,711 | 23,01 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,01 | 18,64 | 22,97 | 22,97 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 16,78 | 19,715 | 19,715 | ||
| 29,1 | 24,53 | 38,165 | 43,8 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 10,725 | 11,11 | ||
| 118,17 | 102,6 | 150,93 | 157,17 | ||
| 63,51 | 56,89 | 78,65 | 81,78 | ||
| 10,86 | 10,44 | 12,75 | 13,26 | ||
| 238,935 | 223,26 | 269,84 | 280,94 | ||
| 5,235 | 5,235 | 8,01 | 8,87 | ||
| 103,45 | 103,45 | 135,39 | 164,1 | ||
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 35,4 | 29,95 | 41,04 | 44,47 | ||
| 8,2 | 8,2 | 12,575 | 14,55 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 34,18 | 29,87 | 45,82 | 45,82 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 26,6 | 30,44 | ||
| 6,54 | 6,51 | 7,83 | 8,065 | ||
| Arcosa | - | - | - | - | |
| 24,35 | 19,27 | 26,37 | 49,09 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,785 | 9,45 | 13,55 | 13,81 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,345 | 7,27 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 236 | 197,6 | 399,1 | 399,1 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 85,59 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 13,74 | 12,81 | 14,74 | 16 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,71 | 11,07 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 13,99 | 13,18 | 17,625 | 19,63 | ||
| 177,96 | 157,19 | 205,91 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 126,56 | 134,62 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 256,7 | 274,23 | ||
| 10,94 | 9,295 | 16,505 | 16,505 | ||
| 39,25 | 39,25 | 51,72 | 60,22 | ||
| 12,9 | 10,1 | 15,206 | 15,5 | ||
| 2,9 | 0,55 | 6,4 | 7,55 | ||
| 46,32 | 45,21 | 61,63 | 75,3 | ||
| 19,86 | 19,44 | 22,14 | 22,25 | ||
| 2,93 | 2,93 | 9,335 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,5 | 27,05 | 37,19 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,86 | 23,64 | 27,56 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,43 | 21,26 | 21,95 | 22,07 | ||
| 206,03 | 183,45 | 230,7 | 230,7 | ||
| 79,07 | 74,715 | 91,42 | 96,49 | ||
| 292,9 | 250,77 | 344,18 | 348,7 | ||
| 24,08 | 21,38 | 29,575 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 72,84 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 160,1 | 150,12 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 22,99 | 21,95 | 29,92 | 32,59 | ||
| 111,82 | 109,62 | 129,4 | 129,4 | ||
| 187,8 | 149,44 | 226,21 | 228,45 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 2,46 | 1,21 | 2,69 | 2,865 | ||
| 10,64 | 9,31 | 12,64 | 12,98 | ||
| Avantor | - | - | - | - | |
| 156,7 | 156,7 | 189 | 198,23 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,2 | 4,121 | 6,41 | 6,66 | ||
| 35,81 | 35,51 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 195,28 | 208,05 | ||
| 26,28 | 26,28 | 31,555 | 32,39 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADR-B | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,37 | 19,79 | 21,94 | 22,63 | ||
| 81,5 | 74,91 | 86,78 | 93,49 | ||
| Azitra | - | - | - | - | |
| 94,94 | 89,13 | 117,67 | 119,95 | ||
| 3,89 | 3,675 | 5,045 | 8,06 | ||
| 5,905 | 0,152 | 9,98 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,355 | 3,73 | 4,815 | 5,94 | ||
| 2,705 | 0,88 | 7,76 | 7,76 | ||
| 1.241,01 | 1.186,64 | 1.297,88 | 1.297,88 | ||
| 167,18 | 162,89 | 202,8 | 250,06 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 15,34 | 13,57 | 20,17 | 20,17 | ||
| 17,91 | 14,63 | 22,89 | 22,89 | ||
| 3,045 | 2,735 | 3,765 | 3,765 | ||
| 2,65 | 2,38 | 3,28 | 3,28 | ||
| 38,31 | 38,31 | 95,14 | 118,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | - | 2,55% | 39.368 | 4,63 | 4,12 | |
201,68 | - | 2,28% | 189.932 | 204,42 | 195,87 | |
16,365 | - | -1,96% | 124.850 | 16,8 | 15,66 | |
3,6 | - | 16,11% | 12.033 | 3,74 | 2,76 | |
129,235 | - | -0,34% | 874.631 | 142,22 | 128,32 | |
4,855 | - | -11,37% | 117.652 | 5,88 | 4,83 | |
10,9 | - | -6,38% | 1.597.367 | 12,55 | 10,15 | |
24,35 | - | 0,87% | 337 | 24,35 | 23,8 | |
23,24 | - | 1,66% | 7.367 | 23,24 | 22,7 | |
20,42 | - | -7,11% | 718 | 22,07 | 20,02 | |
12,74 | - | 12,55% | 1.372.069 | 12,82 | 10,52 | |
56,23 | - | 6,8% | 824.166 | 56,4 | 52,1 | |
1,47 | - | -6,83% | 70.882 | 1,61 | 1,46 | |
1,07 | - | 5,94% | 14.430 | 1,12 | 0,99 | |
21,32 | - | -1,93% | 459.603 | 21,88 | 21,08 | |
8,91 | - | 0,72% | 8.274 | 8,96 | 8,68 | |
5,06 | - | 0,29% | 209.874 | 5,62 | 4,75 | |
82,95 | - | 2,63% | 495.044 | 86,68 | 78,15 | |
24,86 | - | -0,28% | 18.800 | 24,95 | 24,81 | |
25,32 | - | 0,24% | 2.091 | 25,32 | 25,2 | |
22,175 | - | -2,35% | 1.143.231 | 22,94 | 22,15 | |
25,48 | - | 0,08% | 57.181 | 25,48 | 25,36 | |
4,15 | - | -18,65% | 64.303 | 4,78 | 3,73 | |
17,965 | - | -0,88% | 581.535 | 18,87 | 17,92 | |
35,18 | - | -1,78% | 1.225.010 | 38,16 | 35,15 | |
14,6 | - | 4,27% | 544.964 | 15,14 | 14,06 | |
353,83 | - | -0,1% | 141.659 | 354,12 | 336,44 | |
39,65 | - | 3,62% | 320.582 | 40,57 | 37,56 | |
2,19 | - | -7,1% | 9.555 | 2,4 | 2,06 | |
10,12 | - | 1,35% | 176.047 | 10,2 | 9,95 | |
148,05 | - | 9,93% | 821.708 | 151,5 | 133,94 | |
78,65 | - | 9,74% | 10.144 | 78,65 | 71,23 | |
12,115 | - | 3,07% | 363.702 | 12,22 | 11,46 | |
261,78 | - | 1,49% | 54.245 | 267,15 | 253,69 | |
5,795 | - | 3,05% | 248.898 | 5,8 | 5,55 | |
121,41 | - | -3,29% | 124.059 | 124,07 | 115,14 | |
78,71 | - | 4,57% | 314.272 | 80,62 | 75,72 | |
37,44 | - | 0,07% | 281.819 | 38,01 | 36,64 | |
8,875 | - | 0,61% | 331.780 | 9,29 | 8,75 | |
17 | - | -1,68% | 6.113 | 17,34 | 16,94 | |
17,4 | - | -2,25% | 1.137 | 17,8 | 17,34 | |
46,23 | - | 6,76% | 237.268 | 46,58 | 42,19 | |
60,02 | - | 0,95% | 408.507 | 60,58 | 57,19 | |
8,305 | - | -4,3% | 6.294.150 | 9,06 | 8,16 | |
26,1 | - | 4,46% | 240.415 | 26,53 | 24,21 | |
7,48 | - | -2,88% | 207.637 | 7,73 | 7,2 | |
110,78 | - | 5,49% | 41.933 | 113,13 | 106,18 | |
21,525 | - | -0,46% | 226.575 | 26,24 | 20,35 | |
4,12 | - | 5,29% | 268.681 | 4,15 | 3,84 | |
8,805 | - | -1,47% | 101.056 | 8,98 | 8,4 | |
11,145 | - | -5,33% | 51.565 | 12,17 | 11,07 | |
4,11 | - | -8,93% | 8.162 | 4,48 | 3,94 | |
54,16 | - | 7,23% | 53.845 | 55,96 | 50,95 | |
5,21 | - | 0,78% | 51.571 | 5,3 | 5,05 | |
173,845 | - | 8,45% | 2.598.926 | 181,17 | 160,8 | |
319,55 | - | -7,28% | 183.261 | 367,94 | 278,88 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
15,71 | - | 7,71% | 147.526 | 15,82 | 13,82 | |
124,76 | - | 4,51% | 921.411 | 137 | 124,35 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
14,04 | - | 0,21% | 124.907 | 14,74 | 13,75 | |
21 | - | 0,67% | 2.000 | 21,25 | 20,8 | |
6,95 | - | 6,1% | 148.751 | 7 | 6,42 | |
5,7 | - | 0% | 5.117 | 6,09 | 5,44 | |
21,01 | - | 0,1% | 760 | 21,01 | 20,96 | |
16,91 | - | -2,75% | 472.879 | 17,62 | 16,7 | |
186,01 | - | 1,36% | 57.933 | 188,36 | 181,52 | |
49,24 | - | 0,36% | 36.315 | 50,55 | 49,01 | |
113,64 | - | 3,52% | 87.086 | 116,57 | 110,51 | |
41,475 | - | -2,12% | 85.460 | 43,01 | 39,95 | |
45,14 | - | 0,14% | 58.208 | 46,04 | 43,2 | |
38,37 | - | 9,42% | 739.107 | 39,86 | 35,78 | |
14,34 | - | 3,92% | 1.109.695 | 15,28 | 13,83 | |
243,48 | - | 6,46% | 37.382 | 249,95 | 232,26 | |
15,77 | - | 8,24% | 821.253 | 16,5 | 15,06 | |
48,1 | - | 3,95% | 95.078 | 48,12 | 44,71 | |
13,55 | - | 3,83% | 28.689 | 13,75 | 13 | |
4,21 | - | 40,92% | 88.709 | 4,74 | 3,05 | |
59,145 | - | 4% | 126.418 | 61,63 | 57,15 | |
20,15 | - | 0,74% | 1.665 | 20,31 | 20,1 | |
3,21 | - | -7,29% | 350.963 | 3,73 | 3,2 | |
24,96 | - | -0,28% | 43.833 | 25,19 | 24,9 | |
37,02 | - | 0,22% | 25.829 | 37,13 | 36,95 | |
20,37 | - | -0,29% | 22.579 | 20,39 | 20,1 | |
27,1 | - | 4,26% | 329.970 | 27,57 | 25,62 | |
20,75 | - | -1,19% | 544 | 21,04 | 20,7 | |
21,47 | - | -0,32% | 5.712 | 21,64 | 21,45 | |
229,25 | - | 1,68% | 50.015 | 230,65 | 220,72 | |
90,18 | - | 1,15% | 39.665 | 90,22 | 87,45 | |
320,82 | - | 5,97% | 9.527 | 323,38 | 300,01 | |
24,575 | - | -4,31% | 8.180.163 | 25,64 | 24,27 | |
20,26 | - | 1,96% | 15.922 | 20,28 | 19,86 | |
19,15 | - | 2,29% | 11.541 | 19,24 | 18,76 | |
20,26 | - | 5,65% | 15.161 | 20,36 | 17,6 | |
17,03 | - | 1,3% | 29.625 | 17,23 | 16,74 | |
25,93 | - | -1,07% | 53.093 | 26,34 | 25,93 | |
25,12 | - | 1% | 4.654 | 25,17 | 24,81 | |
20,15 | - | 1,5% | 2.496 | 20,28 | 19,84 | |
108,75 | - | 10,18% | 290.204 | 111,21 | 98,03 | |
64,655 | - | 3,14% | 63.605 | 66,75 | 63,07 | |
24,78 | - | 11,4% | 410 | 24,93 | 24,72 | |
36,65 | - | 4,77% | 2.570.891 | 36,86 | 34 | |
10,085 | - | 4,08% | 385.484 | 10,6 | 9,54 | |
0,33 | - | 2% | 260.396 | 0,38 | 0,32 | |
168,42 | - | -2,29% | 158.384 | 172,11 | 165,91 | |
52,75 | - | 0,88% | 92.797 | 53,58 | 50,33 | |
5,415 | - | -1,4% | 484.707 | 5,58 | 4,95 | |
27,52 | - | 5,84% | 16.031 | 28,1 | 26,08 | |
4,59 | - | -5,48% | 27.062 | 5,05 | 4,56 | |
1,96 | - | 19,24% | 10.060 | 2,14 | 1,64 | |
24,25 | - | 2,03% | 103.460 | 24,38 | 22,96 | |
121,29 | - | 2,75% | 150.300 | 122,38 | 116 | |
209,7 | - | 2,11% | 68.798 | 223,86 | 208,04 | |
3.441,35 | - | -9,59% | 72.543 | 3.870 | 3.388,48 | |
2,7 | - | -1,82% | 626 | 2,75 | 2,68 | |
11,74 | - | 6,17% | 90.777 | 11,91 | 11,06 | |
11,16 | - | 2,82% | 2.114.787 | 11,56 | 10,62 | |
182,58 | - | 3,83% | 174.502 | 183,77 | 172,93 | |
17,12 | - | 2,16% | 6.977 | 17,24 | 16,54 | |
30,96 | - | 1,81% | 98.207 | 31,79 | 29,94 | |
5,935 | - | 10,82% | 842.297 | 6,41 | 5,4 | |
38,58 | - | 0,34% | 55.446 | 39,36 | 38,19 | |
176,875 | - | -1,85% | 218.091 | 181,75 | 174,22 | |
31,185 | - | 4,67% | 646.827 | 31,4 | 28,1 | |
11,73 | - | -7,17% | 1.251.649 | 12,65 | 11,5 | |
12,3 | - | -8,04% | 21.700 | 13,34 | 12 | |
104,295 | - | 4,19% | 97.577 | 104,32 | 97,36 | |
20,57 | - | -0,24% | 61.127 | 20,64 | 20,37 | |
85,36 | - | 1,11% | 54.128 | 86,91 | 82,72 | |
0,363 | - | -1,4% | 6.194 | 0,39 | 0,35 | |
107,315 | - | 2,8% | 24.473 | 111,58 | 104,02 | |
4,775 | - | 7,06% | 259.869 | 4,95 | 4,45 | |
9,065 | - | 0,77% | 26.705 | 9,42 | 8,8 | |
19,45 | - | -1,45% | 15.156 | 19,6 | 19,17 | |
4,605 | - | 2,52% | 5.378.762 | 4,82 | 4,42 | |
5,945 | - | -7,5% | 673.005 | 6,91 | 5,37 | |
1.269,89 | - | 1,74% | 7.121 | 1.270 | 1.248,6 | |
184,37 | - | 2,55% | 31.651 | 186,11 | 174,26 | |
10,11 | - | 0,2% | 16.244 | 10,11 | 10,08 | |
10,2 | - | -1,16% | 300 | 10,37 | 10,21 | |
11,57 | - | -18,71% | 233.870 | 15,64 | 11,54 | |
50,92 | - | 0,77% | 343.495 | 51,03 | 46,68 | |
16,04 | - | -8,83% | 14.185 | 17,65 | 14,82 | |
25,02 | - | 1,33% | 721 | 25,11 | 24,75 | |
19,84 | - | 4,81% | 275.982 | 20,14 | 18,79 | |
22,605 | - | 2,75% | 283.122 | 22,89 | 21,77 | |
3,455 | - | -6,05% | 11.484.777 | 3,66 | 3,22 | |
3 | - | -21,27% | 16.147 | 3,15 | 2,9 | |
86,915 | - | 1,81% | 116.151 | 92,5 | 84,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | -0,68 | -13,33% | 39.368 | 5,13 | 4,12 | |
201,68 | 9,62 | 4,95% | 189.932 | 204,42 | 188,94 | |
16,365 | 0,19 | 1,18% | 124.850 | 17,54 | 15,28 | |
3,6 | 1,28 | 58,72% | 12.033 | 3,74 | 2,18 | |
129,235 | 3,76 | 2,78% | 874.631 | 143,46 | 127,2 | |
4,855 | -0,595 | -10,58% | 117.652 | 5,91 | 4,83 | |
10,9 | -0,275 | -2,35% | 1.597.367 | 12,55 | 9,36 | |
24,35 | 6,9 | 39,54% | 337 | 24,35 | 23,8 | |
23,24 | -0,26 | -1,11% | 7.367 | 23,5 | 22,7 | |
20,42 | -1,33 | -6,1% | 718 | 22,07 | 19,87 | |
12,74 | 1,82 | 17,03% | 1.372.069 | 12,82 | 10,1 | |
56,23 | 6,565 | 13,2% | 824.166 | 56,4 | 46,89 | |
1,47 | -0,11 | -6,83% | 70.882 | 1,77 | 1,37 | |
1,07 | 0,05 | 4,9% | 14.430 | 1,12 | 0,95 | |
21,32 | -1,885 | -8,1% | 459.603 | 23,64 | 21,08 | |
8,91 | -0,108 | -1,21% | 8.274 | 9,1 | 8,17 | |
5,06 | -0,156 | -2,92% | 209.874 | 6,75 | 4,21 | |
82,95 | 4,85 | 6,01% | 495.044 | 89,19 | 76,51 | |
24,86 | -0,29 | -1,15% | 18.800 | 25,34 | 24,78 | |
25,32 | -0,38 | -1,48% | 2.091 | 25,68 | 25,15 | |
22,175 | 0,455 | 2,09% | 1.143.231 | 22,97 | 21,4 | |
25,48 | -0,57 | -2,19% | 57.181 | 26,12 | 25,26 | |
4,15 | 1,473 | 63,77% | 64.303 | 5,5 | 2,15 | |
17,965 | 0,13 | 0,73% | 581.535 | 18,87 | 17,45 | |
35,18 | 1,61 | 4,69% | 1.225.010 | 38,16 | 32,69 | |
14,6 | 2,135 | 16,88% | 544.964 | 15,14 | 12,24 | |
353,83 | -3,585 | -1,02% | 141.659 | 355,55 | 336,44 | |
39,65 | 2,86 | 7,62% | 320.582 | 40,57 | 36,12 | |
2,19 | -0,695 | -24,91% | 9.555 | 4,02 | 1,86 | |
10,12 | 0,19 | 1,92% | 176.047 | 10,37 | 9,66 | |
148,05 | 21,625 | 16,8% | 821.708 | 151,5 | 122,51 | |
78,65 | 10,991 | 16,25% | 10.144 | 78,65 | 65,03 | |
12,115 | 0,285 | 2,45% | 363.702 | 12,22 | 11,32 | |
261,78 | 12,008 | 4,79% | 54.245 | 267,15 | 238,94 | |
5,795 | 0,075 | 1,32% | 248.898 | 5,8 | 5,55 | |
121,41 | -2,23 | -1,85% | 124.059 | 126,07 | 115,14 | |
78,71 | -1,14 | -1,41% | 314.272 | 83,44 | 69,66 | |
37,44 | -0,945 | -2,45% | 281.819 | 38,96 | 35,13 | |
8,875 | -0,065 | -0,72% | 331.780 | 9,29 | 8,2 | |
17 | -0,31 | -1,79% | 6.113 | 17,57 | 16,74 | |
17,4 | -0,05 | -0,29% | 1.137 | 17,8 | 17,34 | |
46,23 | 5,605 | 14,05% | 237.268 | 46,58 | 38,68 | |
60,02 | 1,1 | 1,87% | 408.507 | 61,36 | 56,77 | |
8,305 | 0,62 | 7,8% | 6.294.150 | 9,06 | 6,55 | |
26,1 | 2,75 | 11,7% | 240.415 | 26,53 | 22,9 | |
7,48 | 0,09 | 1,23% | 207.637 | 7,8 | 7,08 | |
110,78 | 11,37 | 11,18% | 41.933 | 113,13 | 96,36 | |
21,525 | 5,36 | 27,1% | 226.575 | 26,36 | 19,34 | |
4,12 | 0,48 | 13,33% | 268.681 | 4,15 | 3,53 | |
8,805 | -0,567 | -6,1% | 101.056 | 9,88 | 8,28 | |
11,145 | -1,485 | -11,59% | 51.565 | 13,54 | 11,07 | |
4,11 | 0,11 | 2,77% | 8.162 | 4,63 | 3,15 | |
54,16 | 6,86 | 14,29% | 53.845 | 55,96 | 45,46 | |
5,21 | 0,317 | 6,5% | 51.571 | 5,34 | 4,72 | |
173,845 | 28,42 | 19,15% | 2.598.926 | 181,17 | 139,83 | |
319,55 | -4,272 | -1,28% | 183.261 | 398,85 | 278,88 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
15,71 | 3,9 | 34,3% | 147.526 | 15,82 | 10,71 | |
124,76 | 4,1 | 3,15% | 921.411 | 137 | 114,54 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
14,04 | -0,645 | -4,28% | 124.907 | 15,59 | 12,82 | |
21 | -0,07 | -0,33% | 2.000 | 21,42 | 20,8 | |
6,95 | 0,585 | 9,3% | 148.751 | 7 | 6,02 | |
5,7 | -0,22 | -3,58% | 5.117 | 7,36 | 5,33 | |
21,01 | -0,84 | -3,84% | 760 | 21,79 | 20,89 | |
16,91 | 0,405 | 2,45% | 472.879 | 17,62 | 16,28 | |
186,01 | 2,77 | 1,5% | 57.933 | 193,55 | 177,97 | |
49,24 | 4,57 | 10,08% | 36.315 | 50,55 | 43,81 | |
113,64 | 5,025 | 4,56% | 87.086 | 116,57 | 101,8 | |
41,475 | -1,95 | -4,49% | 85.460 | 44,67 | 39,95 | |
45,14 | -0,034 | -0,07% | 58.208 | 47,75 | 43,2 | |
38,37 | 8,98 | 29,55% | 739.107 | 39,86 | 29,88 | |
14,34 | 2,07 | 16,36% | 1.109.695 | 15,28 | 11,6 | |
243,48 | 25,55 | 11,44% | 37.382 | 249,95 | 210,67 | |
15,77 | 1,78 | 12,16% | 821.253 | 16,5 | 13,35 | |
48,1 | 3,21 | 7,23% | 95.078 | 48,12 | 39,3 | |
13,55 | -0,53 | -3,76% | 28.689 | 14,16 | 12,9 | |
4,21 | 0,443 | 10,71% | 88.709 | 4,74 | 2,9 | |
59,145 | 7,49 | 14,1% | 126.418 | 61,63 | 48,02 | |
20,15 | -0,36 | -1,74% | 1.665 | 20,85 | 20,1 | |
3,21 | 0,155 | 4,82% | 350.963 | 3,73 | 2,93 | |
24,96 | -0,29 | -1,15% | 43.833 | 25,28 | 24,78 | |
37,02 | 0,207 | 0,56% | 25.829 | 37,13 | 36,77 | |
20,37 | -0,34 | -1,64% | 22.579 | 20,66 | 19,75 | |
27,1 | 1,765 | 6,95% | 329.970 | 27,57 | 23,96 | |
20,75 | 5,63 | 37,24% | 544 | 21,44 | 20,7 | |
21,47 | -0,2 | -0,92% | 5.712 | 21,95 | 21,43 | |
229,25 | 1,05 | 0,46% | 50.015 | 232,09 | 219,52 | |
90,18 | 2,19 | 2,5% | 39.665 | 91,43 | 86,55 | |
320,82 | 15,888 | 5,2% | 9.527 | 323,38 | 292,4 | |
24,575 | -1,44 | -5,59% | 8.180.163 | 26,2 | 24,27 | |
20,26 | 0,02 | 0,1% | 15.922 | 20,4 | 19,81 | |
19,15 | -0,08 | -0,41% | 11.541 | 19,43 | 18,72 | |
20,26 | 0,74 | 3,95% | 15.161 | 20,36 | 17,6 | |
17,03 | -0,2 | -1,16% | 29.625 | 17,43 | 16,7 | |
25,93 | 0,3 | 1,17% | 53.093 | 26,34 | 25,33 | |
25,12 | 2 | 8,65% | 4.654 | 25,17 | 24,63 | |
20,15 | 1,29 | 6,8% | 2.496 | 20,58 | 19,74 | |
108,75 | 12,135 | 12,32% | 290.204 | 111,21 | 93,14 | |
64,655 | 1,82 | 2,81% | 63.605 | 72,84 | 55,5 | |
24,78 | -0,23 | -0,92% | 410 | 24,93 | 24,45 | |
36,65 | 3,92 | 11,98% | 2.570.891 | 36,86 | 31,08 | |
10,085 | 1,575 | 17,73% | 385.484 | 10,6 | 7,66 | |
0,33 | 0,049 | 15,8% | 260.396 | 0,38 | 0,25 | |
168,42 | -10,94 | -6,15% | 158.384 | 180,21 | 165,91 | |
52,75 | 4,677 | 9,61% | 92.797 | 53,58 | 45,19 | |
5,415 | 1,17 | 28,57% | 484.707 | 5,58 | 3,97 | |
27,52 | 0,904 | 3,37% | 16.031 | 28,1 | 23,92 | |
4,59 | -0,183 | -3,74% | 27.062 | 5,29 | 4,56 | |
1,96 | 0,446 | 28,77% | 10.060 | 2,14 | 1,45 | |
24,25 | -1,02 | -4,1% | 103.460 | 25,13 | 22,96 | |
121,29 | -1,463 | -1,19% | 150.300 | 125,45 | 112,62 | |
209,7 | 22,89 | 11,63% | 68.798 | 223,86 | 191,46 | |
3.441,35 | -349,99 | -9,16% | 72.543 | 3.996,66 | 3.388,48 | |
2,7 | -0,165 | -5,76% | 626 | 2,97 | 2,6 | |
11,74 | 0,065 | 0,55% | 90.777 | 12,33 | 10,87 | |
11,16 | -0,225 | -1,92% | 2.114.787 | 11,88 | 10,62 | |
182,58 | 5,27 | 2,99% | 174.502 | 183,77 | 165,89 | |
17,12 | 1,916 | 12,66% | 6.977 | 17,24 | 14,85 | |
30,96 | 1,35 | 4,48% | 98.207 | 31,79 | 27,48 | |
5,935 | 1,375 | 28,83% | 842.297 | 6,41 | 4,12 | |
38,58 | -2,585 | -6,25% | 55.446 | 41,59 | 38,19 | |
176,875 | -0,9 | -0,51% | 218.091 | 183,54 | 174,22 | |
31,185 | 0,94 | 3,17% | 646.827 | 31,4 | 27,8 | |
11,73 | 0,04 | 0,35% | 1.251.649 | 12,65 | 11,12 | |
12,3 | 0,06 | 0,49% | 21.700 | 13,38 | 11,6 | |
104,295 | 0,884 | 0,86% | 97.577 | 104,32 | 97,36 | |
20,57 | -0,24 | -1,15% | 61.127 | 20,92 | 20,37 | |
85,36 | 5,899 | 7,39% | 54.128 | 86,91 | 74,97 | |
0,363 | 0,024 | 6,92% | 6.194 | 0,43 | 0,31 | |
107,315 | 12,157 | 12,45% | 24.473 | 111,58 | 95,47 | |
4,775 | 0,3 | 6,59% | 259.869 | 4,95 | 4,24 | |
9,065 | 1,78 | 24,15% | 26.705 | 9,62 | 5,91 | |
19,45 | -0,45 | -2,26% | 15.156 | 20,1 | 19,17 | |
4,605 | 0,57 | 13,89% | 5.378.762 | 4,82 | 3,72 | |
5,945 | -0,28 | -4,3% | 673.005 | 7,54 | 5,32 | |
1.269,89 | 12,89 | 1,03% | 7.121 | 1.270 | 1.241,01 | |
184,37 | 4,7 | 2,65% | 31.651 | 186,36 | 167,18 | |
10,11 | 0 | 0% | 16.244 | 0 | 0 | |
10,2 | -0,08 | -0,78% | 300 | 10,39 | 10,1 | |
11,57 | -5,86 | -31,68% | 233.870 | 21,66 | 11,54 | |
50,92 | 1,295 | 2,7% | 343.495 | 51,03 | 46,68 | |
16,04 | -0,296 | -1,82% | 14.185 | 19,25 | 14,82 | |
25,02 | 0,12 | 0,48% | 721 | 25,11 | 24,41 | |
19,84 | 2,82 | 16,58% | 275.982 | 20,14 | 16,12 | |
22,605 | 1,155 | 5,35% | 283.122 | 22,89 | 20,22 | |
3,455 | -0,26 | -7,07% | 11.484.777 | 3,76 | 3,22 | |
3 | -0,7 | -22,01% | 16.147 | 3,3 | 2,9 | |
86,915 | 6,59 | 7,92% | 116.151 | 92,5 | 71,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | -1,38 | -23,79% | 323.063 | 5,92 | 4,12 | |
201,68 | 15,16 | 8,04% | 3.241.253 | 204,42 | 179,24 | |
16,365 | -3,025 | -15,7% | 1.842.149 | 21,52 | 15,28 | |
3,6 | 0,9 | 35,16% | 146.570 | 3,74 | 1,83 | |
129,235 | 16,92 | 13,86% | 16.443.874 | 144,35 | 118,5 | |
4,855 | 0,545 | 12,15% | 2.405.686 | 6,55 | 4,14 | |
10,9 | -0,055 | -0,48% | 21.354.326 | 16,03 | 9,36 | |
24,35 | -0,44 | -1,77% | 10.592 | 24,88 | 23,8 | |
23,24 | -0,75 | -3,13% | 79.758 | 24,8 | 22,7 | |
20,42 | -7,02 | -25,54% | 6.773 | 27,96 | 19,87 | |
12,74 | -0,47 | -3,62% | 12.156.258 | 14,1 | 10,1 | |
56,23 | 4,125 | 7,9% | 10.149.275 | 56,4 | 46,88 | |
1,47 | -0,34 | -18,48% | 8.597.970 | 5,45 | 1,37 | |
1,07 | -0,24 | -18,32% | 1.830.387 | 1,65 | 0,87 | |
21,32 | 0,945 | 4,63% | 4.527.735 | 23,64 | 19,97 | |
8,91 | -0,887 | -9,12% | 196.105 | 9,82 | 8,17 | |
5,06 | -1,72 | -24,93% | 1.541.637 | 9,84 | 3,78 | |
82,95 | 20,94 | 32,41% | 7.225.540 | 89,19 | 62,56 | |
24,86 | -0,26 | -1,04% | 293.201 | 25,34 | 24,78 | |
25,32 | -0,33 | -1,29% | 19.208 | 25,68 | 25,15 | |
22,175 | 0,53 | 2,44% | 14.153.801 | 22,97 | 20 | |
25,48 | -0,34 | -1,32% | 907.985 | 26,19 | 25,26 | |
4,15 | 1,418 | 59,96% | 2.383.312 | 5,5 | 1,59 | |
17,965 | -0,565 | -3,03% | 4.629.490 | 19,82 | 16,99 | |
35,18 | 4,045 | 12,68% | 9.710.587 | 38,16 | 29,11 | |
14,6 | 7,425 | 100,88% | 11.646.609 | 15,14 | 7,01 | |
353,83 | -5,482 | -1,55% | 2.371.700 | 370,24 | 325 | |
39,65 | 4,9 | 13,81% | 3.555.132 | 40,57 | 33,44 | |
2,19 | 0,261 | 14,23% | 177.222 | 4,02 | 1,71 | |
10,12 | -0,57 | -5,34% | 2.252.629 | 10,72 | 9,53 | |
148,05 | 6,84 | 4,77% | 10.029.614 | 151,5 | 118,14 | |
78,65 | 3,54 | 4,71% | 1.035.739 | 78,65 | 63,51 | |
12,115 | -0,725 | -5,73% | 5.366.898 | 12,68 | 10,86 | |
261,78 | -0,112 | -0,04% | 618.542 | 270,21 | 238,94 | |
5,795 | -2,165 | -27,39% | 3.628.659 | 8,03 | 5,24 | |
121,41 | -16,4 | -12,2% | 1.180.748 | 135,5 | 103,14 | |
78,71 | -5,47 | -6,41% | 4.001.312 | 88,8 | 69,66 | |
37,44 | -0,145 | -0,38% | 4.296.912 | 41,18 | 35,13 | |
8,875 | -2,63 | -22,58% | 5.544.071 | 12,58 | 8,2 | |
17 | -1,52 | -8,21% | 62.371 | 18,78 | 16,74 | |
17,4 | -0,3 | -1,69% | 21.337 | 18,9 | 17,34 | |
46,23 | 10,737 | 30,88% | 2.698.506 | 46,58 | 34,71 | |
60,02 | -0,91 | -1,5% | 7.946.758 | 65,32 | 55,59 | |
8,305 | -0,705 | -7,61% | 125.168.113 | 14,62 | 6,55 | |
26,1 | 1,79 | 7,32% | 2.765.383 | 27,12 | 22,9 | |
7,48 | 0,66 | 9,77% | 2.787.327 | 7,81 | 6,54 | |
110,78 | 16,14 | 16,66% | 482.094 | 113,13 | 88,98 | |
21,525 | 12,68 | 101,77% | 2.723.354 | 26,36 | 12,09 | |
4,12 | 0,31 | 8,22% | 3.056.874 | 4,25 | 3,3 | |
8,805 | -4,58 | -34,41% | 849.454 | 15,46 | 8,28 | |
11,145 | -1,828 | -13,9% | 690.697 | 13,54 | 10,77 | |
4,11 | -1,74 | -29,9% | 329.613 | 7,12 | 3,15 | |
54,16 | -1,19 | -2,12% | 186.840 | 56,15 | 45,2 | |
5,21 | 0,375 | 7,78% | 818.996 | 5,34 | 4,34 | |
173,845 | -6,58 | -3,59% | 7.167.173 | 186,88 | 139,26 | |
319,55 | 70,742 | 27,24% | 1.004.845 | 398,85 | 239,07 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
15,71 | 6,1 | 66,52% | 3.253.645 | 15,82 | 8,78 | |
124,76 | -12,26 | -8,36% | 18.137.728 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
14,04 | -3,58 | -19,89% | 1.883.510 | 19,93 | 12,82 | |
21 | 4,57 | 27,92% | 31.000 | 22,71 | 20,8 | |
6,95 | -0,69 | -9,12% | 1.460.399 | 7,63 | 6,02 | |
5,7 | 3,42 | 136,25% | 405.364 | 16,34 | 2,95 | |
21,01 | 0,79 | 3,91% | 35.412 | 22,02 | 20,89 | |
16,91 | 2,21 | 14,98% | 4.996.102 | 17,62 | 13,99 | |
186,01 | -9,83 | -4,98% | 742.466 | 205,91 | 177,97 | |
49,24 | 1,17 | 2,4% | 429.514 | 51,35 | 43,81 | |
113,64 | -7,65 | -6,23% | 1.344.835 | 126,54 | 101,8 | |
41,475 | -4,28 | -9,35% | 671.835 | 45,94 | 39,95 | |
45,14 | 4,11 | 9,93% | 751.713 | 47,99 | 39,03 | |
38,37 | 1,48 | 3,91% | 12.648.909 | 39,86 | 28,92 | |
14,34 | 0,355 | 2,47% | 7.575.205 | 15,47 | 11,6 | |
243,48 | 3,17 | 1,29% | 542.441 | 257,09 | 210,67 | |
15,77 | 4,945 | 43,11% | 15.241.086 | 16,5 | 10,94 | |
48,1 | -3,645 | -7,11% | 1.169.434 | 51,62 | 39,3 | |
13,55 | -1,656 | -10,89% | 57.249 | 15,2 | 12,9 | |
4,21 | -1,55 | -25,29% | 139.979 | 6,19 | 2,9 | |
59,145 | 8,8 | 16,99% | 1.370.887 | 61,63 | 46,31 | |
20,15 | 0,2 | 1% | 16.031 | 22,14 | 20,1 | |
3,21 | -3,615 | -51,75% | 3.906.544 | 9,34 | 2,93 | |
24,96 | -0,16 | -0,64% | 341.278 | 25,4 | 24,78 | |
37,02 | 0,52 | 1,42% | 729.439 | 37,13 | 36,5 | |
20,37 | -1,47 | -6,73% | 164.522 | 21,94 | 19,75 | |
27,1 | 0,595 | 2,24% | 2.618.285 | 27,57 | 23,87 | |
20,75 | -1,51 | -6,78% | 11.496 | 22,44 | 20,7 | |
21,47 | -1,215 | -5,36% | 84.892 | 23,01 | 21,26 | |
229,25 | 18,95 | 9,06% | 667.952 | 232,09 | 206,18 | |
90,18 | 6,785 | 8,17% | 527.045 | 91,43 | 78,98 | |
320,82 | -16,82 | -4,97% | 261.572 | 344,3 | 292,4 | |
24,575 | -4,9 | -16,78% | 81.439.589 | 29,46 | 24,08 | |
20,26 | -1,19 | -5,54% | 137.826 | 21,47 | 19,81 | |
19,15 | -1,06 | -5,23% | 321.834 | 20,36 | 18,72 | |
20,26 | -1,652 | -7,82% | 285.777 | 21,59 | 16,36 | |
17,03 | -1,57 | -8,4% | 114.966 | 18,83 | 16,7 | |
25,93 | -0,21 | -0,8% | 513.066 | 26,57 | 25,33 | |
25,12 | -0,04 | -0,16% | 47.293 | 25,6 | 24,63 | |
20,15 | -1,98 | -8,91% | 41.634 | 22,43 | 19,74 | |
108,75 | 30,165 | 37,47% | 3.137.460 | 111,21 | 75,02 | |
64,655 | 6,04 | 9,97% | 1.222.528 | 72,84 | 55,5 | |
24,78 | 6,63 | 36,65% | 31.425 | 25,25 | 24,18 | |
36,65 | 0,09 | 0,25% | 24.480.567 | 36,86 | 31,08 | |
10,085 | -0,585 | -5,3% | 6.351.745 | 12,67 | 7,66 | |
0,33 | -0,809 | -69,42% | 18.219.882 | 1,88 | 0,25 | |
168,42 | 4,59 | 2,82% | 1.686.829 | 180,64 | 160,17 | |
52,75 | 6,894 | 14,85% | 1.194.578 | 53,58 | 42,53 | |
5,415 | 0,987 | 23,07% | 3.842.759 | 5,58 | 3,66 | |
27,52 | -0,45 | -1,6% | 236.002 | 29,77 | 23,92 | |
4,59 | -1,623 | -25,64% | 291.358 | 6,8 | 4,56 | |
1,96 | 0,326 | 19,52% | 176.208 | 2,84 | 1,45 | |
24,25 | -5,535 | -18,84% | 828.328 | 29,77 | 22,96 | |
121,29 | -5,203 | -4,11% | 1.561.872 | 129,53 | 112,62 | |
209,7 | -1,4 | -0,63% | 1.108.983 | 226,57 | 187,73 | |
3.441,35 | -648,68 | -15,74% | 411.012 | 4.331,1 | 3.388,48 | |
2,7 | 0,6 | 28,57% | 397.341 | 5,43 | 2,47 | |
11,74 | -0,445 | -3,62% | 1.056.117 | 12,66 | 10,64 | |
11,16 | -1,385 | -10,77% | 30.307.091 | 15,91 | 10,62 | |
182,58 | 16,65 | 10,09% | 1.647.799 | 188,98 | 156,4 | |
17,12 | 1,12 | 7,03% | 91.125 | 17,24 | 14,34 | |
30,96 | -4,84 | -13,32% | 1.069.728 | 36,64 | 27,48 | |
5,935 | 1,76 | 40,14% | 13.946.988 | 6,66 | 4,05 | |
38,58 | 2,335 | 6,41% | 701.729 | 41,93 | 35,9 | |
176,875 | -17,64 | -9,11% | 2.142.143 | 195,29 | 168,92 | |
31,185 | -0,07 | -0,23% | 8.138.139 | 31,4 | 26,29 | |
11,73 | 2,375 | 25,77% | 5.360.881 | 12,65 | 9,15 | |
12,3 | 2,545 | 26,09% | 274.244 | 13,38 | 9,75 | |
104,295 | 7,38 | 7,67% | 1.438.980 | 104,32 | 88,13 | |
20,57 | -1,23 | -5,64% | 483.931 | 21,96 | 20,37 | |
85,36 | -5,251 | -5,77% | 625.847 | 91,31 | 74,97 | |
0,363 | -0,4 | -52,18% | 3.127.047 | 1,08 | 0,31 | |
107,315 | -6,8 | -5,83% | 572.803 | 117,83 | 92,5 | |
4,775 | 0,225 | 4,86% | 4.259.312 | 5,04 | 3,9 | |
9,065 | 0,03 | 0,33% | 790.211 | 9,97 | 5,91 | |
19,45 | 2,43 | 14,28% | 481.882 | 20,35 | 14,1 | |
4,605 | 0,345 | 7,97% | 140.995.064 | 5,94 | 3,72 | |
5,945 | 2,705 | 76,85% | 7.110.723 | 7,77 | 2,65 | |
1.269,89 | -20,21 | -1,57% | 83.928 | 1.292,94 | 1.241,01 | |
184,37 | 3,94 | 2,21% | 755.208 | 203,11 | 167,18 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
11,57 | 2,515 | 24,84% | 6.384.372 | 49,78 | 9,83 | |
50,92 | 0,025 | 0,05% | 5.789.679 | 51,03 | 44,84 | |
16,04 | 5,369 | 50,67% | 206.626 | 20,41 | 10,34 | |
25,02 | -0,17 | -0,67% | 67.571 | 25,3 | 24,41 | |
19,84 | 2,76 | 16,17% | 5.874.460 | 20,14 | 15,34 | |
22,605 | 3,65 | 19,1% | 3.903.209 | 22,89 | 17,91 | |
3,455 | 0,14 | 4,27% | 109.012.648 | 3,76 | 3,04 | |
3 | -0,39 | -13,59% | 76.697 | 3,3 | 2,67 | |
86,915 | 49,35 | 122,12% | 2.655.870 | 95,08 | 38,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | - | 5,74% | 765.272 | 5,92 | 3,29 | |
201,68 | - | 15,23% | 6.286.438 | 204,42 | 174,49 | |
16,365 | - | -24,8% | 4.097.206 | 22,75 | 14,95 | |
3,6 | - | 12,52% | 259.788 | 3,96 | 1,83 | |
129,235 | - | 50,31% | 38.565.797 | 144,35 | 92,09 | |
4,855 | - | 41,29% | 3.750.983 | 6,55 | 3,11 | |
10,9 | - | 199,08% | 39.544.913 | 16,03 | 3,29 | |
24,35 | - | 3,35% | 34.796 | 24,88 | 23,28 | |
23,24 | - | 1,26% | 155.048 | 24,8 | 22,39 | |
20,42 | - | -3,94% | 31.238 | 27,96 | 19,87 | |
12,74 | - | -25,78% | 20.258.676 | 17,75 | 10,1 | |
56,23 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -15,25% | 8.816.261 | 5,45 | 1,37 | |
1,07 | - | 8,09% | 2.136.385 | 1,65 | 0,87 | |
21,32 | - | 22,74% | 9.116.590 | 23,64 | 16,88 | |
8,91 | - | -3,78% | 405.541 | 10,11 | 8,17 | |
5,06 | - | 0% | 0 | 0 | 0 | |
82,95 | - | 68,14% | 15.319.091 | 89,19 | 43,44 | |
24,86 | - | 0,05% | 720.580 | 25,54 | 24,65 | |
25,32 | - | 0,28% | 72.938 | 25,94 | 25,08 | |
22,175 | - | 15,87% | 31.888.257 | 22,97 | 18,64 | |
25,48 | - | 0% | 0 | 0 | 0 | |
4,15 | - | 34,15% | 2.754.111 | 5,5 | 1,59 | |
17,965 | - | -1,18% | 11.504.716 | 19,82 | 16,78 | |
35,18 | - | -13,66% | 21.565.850 | 44,02 | 29,11 | |
14,6 | - | 270,09% | 15.383.769 | 15,14 | 3,46 | |
353,83 | - | -1,65% | 5.038.373 | 380,8 | 325 | |
39,65 | - | 26,65% | 10.210.719 | 40,57 | 31,57 | |
2,19 | - | 61,15% | 284.084 | 4,02 | 1,48 | |
10,12 | - | 2,96% | 4.813.930 | 11,11 | 9,53 | |
148,05 | - | 13,77% | 18.949.580 | 157,16 | 118,14 | |
78,65 | - | 9,85% | 1.435.950 | 81,78 | 63,51 | |
12,115 | - | 4,56% | 11.575.994 | 13,26 | 10,86 | |
261,78 | - | 16,43% | 1.700.416 | 280,79 | 223,2 | |
5,795 | - | -31,09% | 6.960.558 | 8,87 | 5,24 | |
121,41 | - | -21,92% | 2.333.412 | 164,2 | 103,14 | |
78,71 | - | 18,83% | 9.634.804 | 88,8 | 63,5 | |
37,44 | - | -6,22% | 8.046.979 | 44,48 | 35,13 | |
8,875 | - | -12,89% | 10.801.712 | 12,58 | 8,2 | |
17 | - | -1,33% | 178.211 | 18,94 | 16,74 | |
17,4 | - | -0,85% | 51.106 | 18,9 | 17,09 | |
46,23 | - | 51,02% | 6.842.350 | 46,58 | 29,81 | |
60,02 | - | 15,23% | 17.959.599 | 65,32 | 48,2 | |
8,305 | - | -14,18% | 215.595.131 | 14,62 | 6,55 | |
26,1 | - | 5,8% | 6.246.400 | 27,12 | 21,19 | |
7,48 | - | -1,92% | 7.037.534 | 8,06 | 6,51 | |
110,78 | - | 31,72% | 1.088.204 | 113,13 | 81,94 | |
21,525 | - | 172,08% | 4.680.863 | 26,36 | 7,92 | |
4,12 | - | -0,73% | 7.341.983 | 4,77 | 3,3 | |
8,805 | - | -33,51% | 1.588.919 | 15,46 | 8,28 | |
11,145 | - | 11,25% | 1.872.896 | 13,54 | 9,46 | |
4,11 | - | -21,84% | 813.937 | 7,77 | 3,15 | |
54,16 | - | 5,16% | 311.881 | 58,83 | 45,2 | |
5,21 | - | 5,38% | 1.590.221 | 5,34 | 4,06 | |
173,845 | - | 6,18% | 11.041.134 | 194,44 | 139,26 | |
319,55 | - | 51,52% | 2.157.778 | 398,85 | 194,18 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
15,71 | - | 128,08% | 9.828.658 | 15,82 | 6,33 | |
124,76 | - | 45,49% | 42.603.654 | 164,94 | 85,63 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
14,04 | - | -15,47% | 5.014.361 | 19,93 | 12,82 | |
21 | - | 33,21% | 50.878 | 23,05 | 20,8 | |
6,95 | - | 0,22% | 3.065.881 | 7,71 | 6,02 | |
5,7 | - | 210,47% | 417.068 | 16,34 | 1,79 | |
21,01 | - | 1,74% | 64.620 | 22,03 | 20,55 | |
16,91 | - | 1,19% | 12.598.562 | 17,62 | 13,99 | |
186,01 | - | 24,04% | 1.785.360 | 205,91 | 149,06 | |
49,24 | - | -16,54% | 1.459.317 | 79,27 | 43,81 | |
113,64 | - | -5,63% | 2.608.357 | 134,73 | 101,8 | |
41,475 | - | -1,87% | 1.757.750 | 48,5 | 39,95 | |
45,14 | - | 61,23% | 1.707.226 | 47,99 | 28,19 | |
38,37 | - | 8,67% | 21.539.375 | 42,35 | 28,92 | |
14,34 | - | 11,72% | 16.819.016 | 15,7 | 11,6 | |
243,48 | - | 7,01% | 981.765 | 274,56 | 210,67 | |
15,77 | - | 63,17% | 31.831.890 | 16,5 | 9,3 | |
48,1 | - | -7,71% | 2.564.735 | 59,98 | 39,3 | |
13,55 | - | -0,7% | 76.406 | 15,5 | 12,9 | |
4,21 | - | -21,31% | 201.775 | 7,46 | 2,9 | |
59,145 | - | 22,33% | 2.483.165 | 61,63 | 46,31 | |
20,15 | - | 3,73% | 53.264 | 22,14 | 19,52 | |
3,21 | - | -45,34% | 8.170.460 | 9,77 | 2,93 | |
24,96 | - | 4,3% | 777.082 | 25,54 | 23,68 | |
37,02 | - | 14,52% | 1.905.881 | 37,13 | 27,06 | |
20,37 | - | 2,96% | 478.518 | 22,28 | 19,61 | |
27,1 | - | 19% | 5.707.257 | 27,57 | 22,5 | |
20,75 | - | 8,53% | 30.329 | 22,44 | 19,12 | |
21,47 | - | 7,92% | 129.520 | 23,01 | 19,7 | |
229,25 | - | 15,05% | 1.760.541 | 232,09 | 183,42 | |
90,18 | - | 5,92% | 1.220.030 | 91,43 | 78,98 | |
320,82 | - | 2,73% | 582.119 | 349,24 | 292,4 | |
24,575 | - | -13,72% | 137.123.851 | 29,79 | 24,08 | |
20,26 | - | 3% | 254.701 | 21,74 | 19,53 | |
19,15 | - | 2,78% | 551.166 | 20,6 | 18,49 | |
20,26 | - | -17,77% | 470.226 | 24,83 | 16,36 | |
17,03 | - | 3,38% | 235.042 | 19,38 | 16,48 | |
25,93 | - | 1,49% | 1.219.069 | 26,57 | 25,33 | |
25,12 | - | 4,84% | 137.072 | 25,6 | 23,87 | |
20,15 | - | 13,76% | 111.378 | 22,82 | 19,25 | |
108,75 | - | 30,22% | 7.822.573 | 111,21 | 70,43 | |
64,655 | - | 0,3% | 2.729.682 | 80,03 | 53,54 | |
24,78 | - | 4,22% | 91.229 | 25,25 | 23,67 | |
36,65 | - | 20,16% | 57.255.134 | 36,86 | 29,64 | |
10,085 | - | -28,65% | 9.553.636 | 14,9 | 7,66 | |
0,33 | - | 74,35% | 30.521.934 | 1,88 | 0,14 | |
168,42 | - | 9,23% | 3.471.781 | 180,64 | 149,99 | |
52,75 | - | 51,11% | 2.913.595 | 53,58 | 34,57 | |
5,415 | - | 96,82% | 10.418.575 | 5,58 | 2,66 | |
27,52 | - | -9,14% | 638.902 | 32,66 | 23,92 | |
4,59 | - | -25,4% | 409.319 | 6,8 | 4,56 | |
1,96 | - | 73,57% | 234.685 | 2,84 | 1,22 | |
24,25 | - | -6,07% | 1.408.104 | 29,91 | 22,96 | |
121,29 | - | 11,88% | 3.489.851 | 129,53 | 108,15 | |
209,7 | - | 15,85% | 2.651.035 | 228,93 | 187,73 | |
3.441,35 | - | -4,65% | 746.750 | 4.380,88 | 3.388,48 | |
2,7 | - | 22,73% | 402.042 | 5,43 | 2,2 | |
11,74 | - | -2,11% | 2.697.490 | 12,98 | 9,3 | |
11,16 | - | -12,28% | 63.416.816 | 15,91 | 10,62 | |
182,58 | - | 3,95% | 3.339.800 | 188,98 | 156,4 | |
17,12 | - | 0% | 0 | 0 | 0 | |
30,96 | - | -8,19% | 2.664.887 | 38,28 | 27,48 | |
5,935 | - | 73,59% | 28.566.174 | 6,66 | 3,11 | |
38,58 | - | 3,86% | 2.156.700 | 41,93 | 35,5 | |
176,875 | - | -14,6% | 4.205.665 | 209,82 | 168,92 | |
31,185 | - | 6,12% | 13.783.116 | 32,38 | 26,29 | |
11,73 | - | 55,47% | 9.559.170 | 12,65 | 6,72 | |
12,3 | - | 44,71% | 509.543 | 13,38 | 7,3 | |
104,295 | - | 0,68% | 2.810.863 | 105,16 | 88,13 | |
20,57 | - | 1,4% | 1.265.380 | 21,96 | 19,79 | |
85,36 | - | 22,42% | 1.375.982 | 93,7 | 69,44 | |
0,363 | - | 38,07% | 7.604.649 | 1,4 | 0,13 | |
107,315 | - | 22,59% | 1.165.157 | 119,93 | 86,82 | |
4,775 | - | 11,49% | 9.517.397 | 5,04 | 3,68 | |
9,065 | - | -16,06% | 1.887.891 | 12,2 | 5,91 | |
19,45 | - | 59,82% | 1.051.921 | 20,35 | 8,37 | |
4,605 | - | 24,17% | 246.975.469 | 5,94 | 3,31 | |
5,945 | - | 479,07% | 11.386.683 | 7,77 | 0,88 | |
1.269,89 | - | 7,27% | 175.057 | 1.297,88 | 1.176,55 | |
184,37 | - | -24,88% | 1.733.977 | 251,06 | 167,18 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,57 | - | 2,68% | 9.416.494 | 49,78 | 7,86 | |
50,92 | - | -9,45% | 12.004.990 | 60,28 | 44,84 | |
16,04 | - | 72,03% | 344.644 | 20,41 | 8,69 | |
25,02 | - | 42,58% | 137.581 | 25,3 | 23,94 | |
19,84 | - | 45,45% | 11.660.402 | 20,14 | 13,24 | |
22,605 | - | 51,13% | 10.809.696 | 22,89 | 14,64 | |
3,455 | - | 14,79% | 226.940.471 | 3,76 | 2,74 | |
3 | - | -4,25% | 118.076 | 3,3 | 2,38 | |
86,915 | - | 20,97% | 4.432.396 | 95,08 | 38,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | - | -16,29% | 1.557.529 | 6,32 | 3,28 | |
201,68 | - | 8,14% | 12.076.793 | 204,42 | 145,51 | |
16,365 | - | -40,23% | 8.212.470 | 30,3 | 14,95 | |
3,6 | - | 68,78% | 422.022 | 3,99 | 1,79 | |
129,235 | - | 88,89% | 75.253.305 | 144,35 | 56,48 | |
4,855 | - | -20,03% | 5.709.486 | 6,61 | 2,27 | |
10,9 | - | 551,85% | 52.705.919 | 16,03 | 1,63 | |
24,35 | - | -1,81% | 52.544 | 25,04 | 22,71 | |
23,24 | - | -3,89% | 450.784 | 24,8 | 21,81 | |
20,42 | - | -42,15% | 82.404 | 36,56 | 17,87 | |
12,74 | - | -44,38% | 29.131.455 | 23,51 | 10,1 | |
56,23 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -48,81% | 9.659.170 | 5,45 | 1,37 | |
1,07 | - | -6,96% | 2.620.178 | 1,65 | 0,87 | |
21,32 | - | 43,94% | 17.666.515 | 23,64 | 13,13 | |
8,91 | - | -5,62% | 896.444 | 10,85 | 7,39 | |
5,06 | - | 0% | 0 | 0 | 0 | |
82,95 | - | 232,17% | 29.426.890 | 89,19 | 22,46 | |
24,86 | - | -0,8% | 1.658.255 | 25,71 | 23,01 | |
25,32 | - | 0,68% | 148.522 | 25,98 | 24,2 | |
22,175 | - | 12,44% | 66.647.073 | 22,97 | 16,6 | |
25,48 | - | 0% | 0 | 0 | 0 | |
4,15 | - | -32,33% | 4.407.060 | 6,35 | 1,12 | |
17,965 | - | 19,97% | 27.300.044 | 19,82 | 14,23 | |
35,18 | - | 8,77% | 46.025.808 | 44,02 | 29,11 | |
14,6 | - | 231,5% | 20.162.796 | 15,14 | 2,72 | |
353,83 | - | -4,25% | 9.806.890 | 413,05 | 323,76 | |
39,65 | - | 58,48% | 21.260.614 | 40,57 | 20,65 | |
2,19 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 9,07% | 10.879.770 | 11,11 | 7,7 | |
148,05 | - | -14,78% | 40.507.619 | 179,42 | 102,58 | |
78,65 | - | -15,09% | 2.514.224 | 95,51 | 56,89 | |
12,115 | - | -25,92% | 21.571.624 | 16,28 | 10,44 | |
261,78 | - | -2,08% | 3.377.798 | 280,79 | 200,62 | |
5,795 | - | -34,88% | 11.521.127 | 9,28 | 5,24 | |
121,41 | - | -31,24% | 3.979.618 | 172,62 | 103,14 | |
78,71 | - | 36,46% | 25.973.924 | 88,8 | 47,2 | |
37,44 | - | -6,87% | 17.084.077 | 44,48 | 29,93 | |
8,875 | - | -36,81% | 24.754.964 | 14,54 | 8,2 | |
17 | - | -9,33% | 468.980 | 18,94 | 16,3 | |
17,4 | - | -9,52% | 94.540 | 19,36 | 16,86 | |
46,23 | - | 79,39% | 19.346.344 | 46,58 | 21,6 | |
60,02 | - | 12,86% | 36.033.746 | 65,32 | 40,98 | |
8,305 | - | 19,29% | 387.993.582 | 14,62 | 5,48 | |
26,1 | - | 1,55% | 12.996.097 | 30,44 | 20,12 | |
7,48 | - | -4,2% | 15.999.365 | 8,51 | 6,51 | |
110,78 | - | 4,64% | 2.407.077 | 113,13 | 68,7 | |
21,525 | - | 46,42% | 9.226.624 | 26,36 | 6,54 | |
4,12 | - | 26,71% | 16.609.568 | 4,77 | 2,5 | |
8,805 | - | -47,69% | 3.018.349 | 17,28 | 8,28 | |
11,145 | - | 1,03% | 4.654.997 | 13,83 | 8,33 | |
4,11 | - | 134,48% | 1.193.869 | 9,98 | 1,08 | |
54,16 | - | -5,02% | 666.034 | 61,23 | 39,21 | |
5,21 | - | -27,75% | 3.369.969 | 7,26 | 3,36 | |
173,845 | - | -3,22% | 19.100.079 | 200,26 | 110,81 | |
319,55 | - | 129,29% | 4.159.224 | 398,85 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
15,71 | - | 293,56% | 15.762.457 | 15,82 | 3,31 | |
124,76 | - | 25,72% | 93.008.019 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
14,04 | - | 10,08% | 8.482.896 | 19,93 | 7,85 | |
21 | - | -10,51% | 77.573 | 23,65 | 20,18 | |
6,95 | - | -36,81% | 6.738.261 | 11,07 | 6,02 | |
5,7 | - | 182,38% | 723.639 | 16,34 | 0,91 | |
21,01 | - | -4,98% | 85.792 | 22,19 | 19,5 | |
16,91 | - | -12,8% | 22.517.950 | 19,56 | 13,18 | |
186,01 | - | 20,78% | 3.057.281 | 205,91 | 123,41 | |
49,24 | - | -20,51% | 2.461.835 | 79,27 | 43,81 | |
113,64 | - | -5,65% | 5.048.658 | 134,73 | 86,5 | |
41,475 | - | -13,13% | 3.940.187 | 48,5 | 32,82 | |
45,14 | - | 54,24% | 3.725.015 | 47,99 | 21,98 | |
38,37 | - | 46,36% | 40.135.018 | 42,35 | 20,38 | |
14,34 | - | -38,23% | 30.603.270 | 27,77 | 11,58 | |
243,48 | - | -2,4% | 1.885.828 | 310,49 | 202,91 | |
15,77 | - | 66,23% | 63.440.645 | 16,5 | 6,95 | |
48,1 | - | -46,14% | 4.767.749 | 95,3 | 39,3 | |
13,55 | - | -3,9% | 157.186 | 16,63 | 10,1 | |
4,21 | - | -46,24% | 355.524 | 10,28 | 2,9 | |
59,145 | - | -18,24% | 5.352.994 | 75,26 | 45,19 | |
20,15 | - | -2,31% | 93.286 | 22,14 | 17,71 | |
3,21 | - | -74,37% | 16.064.842 | 14,26 | 2,93 | |
24,96 | - | -2,54% | 2.686.751 | 26,17 | 21,34 | |
37,02 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
20,37 | - | -1,88% | 1.147.698 | 22,28 | 17,61 | |
27,1 | - | 4,97% | 11.901.244 | 27,57 | 18,35 | |
20,75 | - | -1,24% | 47.168 | 22,44 | 18,53 | |
21,47 | - | -1,15% | 369.148 | 23,01 | 19,26 | |
229,25 | - | 4,79% | 3.714.298 | 232,09 | 175,82 | |
90,18 | - | -0,98% | 2.438.160 | 96,52 | 74,66 | |
320,82 | - | 24,53% | 1.367.795 | 358,15 | 249,13 | |
24,575 | - | 4% | 290.254.328 | 29,79 | 21,38 | |
20,26 | - | -5,41% | 451.163 | 21,88 | 19,23 | |
19,15 | - | -5,06% | 940.798 | 20,62 | 18,26 | |
20,26 | - | 0% | 0 | 0 | 0 | |
17,03 | - | -10,51% | 390.986 | 19,38 | 15,96 | |
25,93 | - | -4,07% | 2.846.419 | 26,76 | 24,17 | |
25,12 | - | 1,78% | 294.745 | 25,6 | 22,72 | |
20,15 | - | -7,79% | 175.092 | 22,82 | 18,4 | |
108,75 | - | 97,55% | 16.564.856 | 111,21 | 39,33 | |
64,655 | - | -23,33% | 5.497.011 | 89,31 | 50,12 | |
24,78 | - | -0,12% | 131.184 | 25,54 | 22,93 | |
36,65 | - | -11,28% | 123.370.820 | 41,34 | 22,86 | |
10,085 | - | -53,74% | 16.044.880 | 26,75 | 7,66 | |
0,33 | - | -97,38% | 35.460.262 | 15 | 0,14 | |
168,42 | - | 19,17% | 7.127.548 | 180,64 | 136,17 | |
52,75 | - | 30% | 5.429.984 | 53,58 | 30,96 | |
5,415 | - | 77,57% | 14.178.684 | 5,58 | 2 | |
27,52 | - | -10,52% | 1.369.847 | 32,66 | 20,95 | |
4,59 | - | -32,66% | 553.671 | 9,15 | 4,56 | |
1,96 | - | 28,77% | 355.040 | 2,84 | 1,07 | |
24,25 | - | -14,86% | 4.222.538 | 32,6 | 22,96 | |
121,29 | - | 24,15% | 6.682.954 | 129,53 | 75,44 | |
209,7 | - | 25,59% | 5.455.718 | 228,93 | 148,8 | |
3.441,35 | - | 3,76% | 1.454.460 | 4.380,88 | 3.161,29 | |
2,7 | - | -15,89% | 418.022 | 5,43 | 2,2 | |
11,74 | - | -35,82% | 4.921.167 | 18,7 | 9,3 | |
11,16 | - | -49,11% | 110.088.982 | 23,26 | 10,62 | |
182,58 | - | -8,11% | 6.778.880 | 198,24 | 156,4 | |
17,12 | - | 0% | 0 | 0 | 0 | |
30,96 | - | -34,86% | 5.310.083 | 49,22 | 27,48 | |
5,935 | - | 456,11% | 39.845.013 | 6,66 | 0,85 | |
38,58 | - | 6,18% | 5.061.153 | 43,06 | 34,8 | |
176,875 | - | -22,78% | 7.357.051 | 231,1 | 168,92 | |
31,185 | - | -21,67% | 22.982.552 | 39,25 | 26,29 | |
11,73 | - | 94,63% | 15.597.019 | 12,65 | 5,46 | |
12,3 | - | 85,8% | 1.537.008 | 13,38 | 6 | |
104,295 | - | 14,14% | 5.478.823 | 107,18 | 84,5 | |
20,57 | - | -7,63% | 2.977.477 | 22,19 | 19,6 | |
85,36 | - | 7,93% | 2.975.017 | 93,7 | 54,54 | |
0,363 | - | -21,56% | 11.491.878 | 1,4 | 0,13 | |
107,315 | - | 16,16% | 1.934.600 | 119,93 | 72,74 | |
4,775 | - | -37,38% | 18.353.684 | 8,06 | 3,68 | |
9,065 | - | -20,43% | 3.995.898 | 14,38 | 5,91 | |
19,45 | - | 40,53% | 2.193.659 | 20,35 | 2,3 | |
4,605 | - | 73,47% | 397.473.548 | 5,94 | 2,2 | |
5,945 | - | 243,92% | 16.968.330 | 7,77 | 0,22 | |
1.269,89 | - | 1,57% | 459.150 | 1.297,88 | 1.150 | |
184,37 | - | -20,78% | 2.646.112 | 256,1 | 163,53 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -53,7% | 11.395.365 | 49,78 | 6,83 | |
50,92 | - | -15,12% | 25.578.101 | 60,28 | 43,51 | |
16,04 | - | -8,93% | 519.930 | 21,66 | 8,69 | |
25,02 | - | 1,79% | 312.316 | 25,6 | 23,73 | |
19,84 | - | 18,5% | 22.130.992 | 20,14 | 11,53 | |
22,605 | - | 126,13% | 24.442.910 | 22,89 | 9,44 | |
3,455 | - | 65,78% | 510.018.969 | 3,76 | 1,84 | |
3 | - | 29,84% | 363.838 | 3,3 | 1,72 | |
86,915 | - | 0,2% | 7.334.070 | 118,35 | 38,29 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
EEUU en alerta por la escasez de itrio y castigada por China La bolsa española ha hecho felices a más del 65% de los inversores Liquidez, IA y oro en máximos: las claves que podrían hacer despegar estos activos en 2026 Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial Los selectores opinan: los grandes ejes de inversión que marcarán 2026
X