Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 199,93 | -1,96 | -0,97% | 64.882 | 202,18 | 199,07 | 17/12/2025 | |
| 16,23 | 0,42 | 2,66% | 20.947 | 16,36 | 16 | 17/12/2025 | |
| 3,56 | -0,01 | -0,28% | 1.631 | 3,58 | 3,51 | 17/12/2025 | |
| 126,5 | -2,53 | -1,96% | 313.012 | 129,9 | 125,48 | 17/12/2025 | |
| 4,69 | 0,105 | 2,29% | 10.483 | 4,71 | 4,59 | 17/12/2025 | |
| 8,775 | -1,505 | -14,64% | 560.569 | 10,19 | 8,77 | 17/12/2025 | |
| 24,25 | 0,1 | 0,41% | 205 | 24,25 | 24,05 | 16/12/2025 | |
| 22,68 | 6,12 | 36,96% | 100 | 22,68 | 22,68 | 17/12/2025 | |
| 19,34 | 0,27 | 1,42% | 177 | 19,52 | 19,07 | 17/12/2025 | |
| 12,63 | 0,035 | 0,28% | 156.068 | 12,98 | 12,58 | 17/12/2025 | |
| 53,54 | -1,863 | -3,36% | 226.445 | 55,32 | 53,42 | 17/12/2025 | |
| 1,34 | -0,06 | -4,29% | 11.065 | 1,42 | 1,34 | 17/12/2025 | |
| 1,08 | -0,04 | -3,57% | 3.434 | 1,09 | 1,07 | 16/12/2025 | |
| 20,545 | -0,315 | -1,51% | 61.290 | 20,98 | 20,47 | 17/12/2025 | |
| 22,54 | 0 | 0% | 782.870 | 24,39 | 20 | 17/12/2025 | |
| 8,8 | 0,11 | 1,27% | 1.830 | 8,86 | 8,79 | 17/12/2025 | |
| 5,015 | -0,215 | -4,11% | 24.941 | 5,29 | 5,01 | 17/12/2025 | |
| 84,54 | 0,51 | 0,61% | 66.845 | 85,4 | 83,32 | 17/12/2025 | |
| 24,6 | -0,17 | -0,69% | 622 | 24,65 | 24,6 | 17/12/2025 | |
| 25,24 | 7,21 | 39,99% | 334 | 25,25 | 25,23 | 17/12/2025 | |
| 22,435 | 0,325 | 1,47% | 309.462 | 22,58 | 22,16 | 17/12/2025 | |
| 25,53 | -0,01 | -0,04% | 710 | 25,53 | 25,5 | 17/12/2025 | |
| 3,65 | -0,31 | -7,83% | 24.565 | 3,99 | 3,6 | 17/12/2025 | |
| 17,675 | 0,005 | 0,03% | 108.139 | 17,85 | 17,6 | 17/12/2025 | |
| 34,32 | 1,095 | 3,3% | 196.054 | 34,5 | 33,5 | 17/12/2025 | |
| 14,26 | -0,515 | -3,49% | 86.269 | 14,95 | 14,21 | 17/12/2025 | |
| 351,93 | 0,09 | 0,03% | 24.321 | 354,4 | 350,04 | 17/12/2025 | |
| 38,19 | -0,99 | -2,53% | 39.178 | 39,3 | 37,97 | 17/12/2025 | |
| 2 | -0,095 | -4,53% | 565 | 2,02 | 1,98 | 17/12/2025 | |
| 10,14 | 0,225 | 2,27% | 112.286 | 10,16 | 9,99 | 17/12/2025 | |
| 146,41 | -0,68 | -0,46% | 144.129 | 150,57 | 145,62 | 17/12/2025 | |
| 76,92 | -0,15 | -0,19% | 513 | 76,92 | 75,94 | 17/12/2025 | |
| 12,325 | 0,165 | 1,36% | 110.601 | 12,42 | 12,22 | 17/12/2025 | |
| 256,73 | -1,69 | -0,65% | 11.368 | 260,19 | 255 | 17/12/2025 | |
| 5,73 | -0,005 | -0,09% | 41.327 | 5,8 | 5,72 | 17/12/2025 | |
| 123,655 | 0,82 | 0,67% | 23.023 | 124,49 | 120,6 | 17/12/2025 | |
| 76,77 | -0,65 | -0,84% | 63.948 | 77,45 | 76 | 17/12/2025 | |
| 37,73 | 0,105 | 0,28% | 47.177 | 38,3 | 37,47 | 17/12/2025 | |
| 8,28 | -0,09 | -1,08% | 108.729 | 8,5 | 8,18 | 17/12/2025 | |
| 17 | 0 | 0% | 2.235 | 17,01 | 17 | 17/12/2025 | |
| 17,3 | 0,02 | 0,12% | 100 | 17,3 | 17,3 | 17/12/2025 | |
| 45,24 | -0,51 | -1,11% | 65.493 | 45,69 | 44,96 | 17/12/2025 | |
| 58,56 | 0,59 | 1,02% | 89.109 | 59,36 | 58,13 | 17/12/2025 | |
| 7,585 | -0,315 | -3,99% | 810.970 | 8,16 | 7,56 | 17/12/2025 | |
| 25,415 | 0,16 | 0,63% | 28.903 | 25,59 | 25,08 | 17/12/2025 | |
| 7,245 | -0,005 | -0,07% | 72.834 | 7,3 | 7,2 | 17/12/2025 | |
| 108,22 | -1,6 | -1,46% | 6.389 | 110,82 | 107,63 | 17/12/2025 | |
| 22,3 | 0,1 | 0,45% | 43.899 | 22,45 | 21,93 | 17/12/2025 | |
| 4,155 | 0,045 | 1,09% | 27.923 | 4,19 | 4,09 | 17/12/2025 | |
| 8,945 | 0,007 | 0,08% | 6.498 | 9,01 | 8,86 | 17/12/2025 | |
| 11,15 | 0 | 0% | 15.378 | 11,29 | 11,1 | 17/12/2025 | |
| 4,06 | -0,03 | -0,73% | 901 | 4,16 | 4,02 | 17/12/2025 | |
| 51,94 | -1,09 | -2,06% | 1.876 | 52,22 | 51,91 | 17/12/2025 | |
| 5,355 | -0,015 | -0,28% | 14.628 | 5,41 | 5,25 | 17/12/2025 | |
| 168,47 | -4,02 | -2,33% | 143.503 | 173,66 | 168,06 | 17/12/2025 | |
| 297,47 | -23,22 | -7,24% | 24.869 | 327,35 | 290,21 | 17/12/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 15,43 | -0,03 | -0,19% | 32.952 | 15,7 | 15,23 | 17/12/2025 | |
| 122,38 | -3,74 | -2,97% | 182.003 | 126,89 | 121,69 | 17/12/2025 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 13,34 | -0,185 | -1,37% | 31.683 | 13,81 | 13,26 | 17/12/2025 | |
| 21,11 | 0,16 | 0,76% | 550 | 21,25 | 21,11 | 17/12/2025 | |
| 6,975 | -0,065 | -0,92% | 33.109 | 7,12 | 6,96 | 17/12/2025 | |
| 5,58 | 0,03 | 0,54% | 283 | 5,74 | 5,56 | 17/12/2025 | |
| 20,9 | -1,02 | -4,65% | 53 | 20,91 | 20,8 | 16/12/2025 | |
| 16,945 | 0,085 | 0,5% | 73.670 | 17,04 | 16,8 | 17/12/2025 | |
| 184,48 | -0,18 | -0,1% | 12.227 | 185,95 | 183,71 | 17/12/2025 | |
| 50,52 | 0,155 | 0,31% | 7.189 | 51,15 | 49,61 | 17/12/2025 | |
| 111,83 | -0,945 | -0,84% | 15.691 | 113,68 | 110,42 | 17/12/2025 | |
| 41,615 | -0,01 | -0,02% | 29.401 | 42,43 | 41,53 | 17/12/2025 | |
| 47,25 | 1,24 | 2,7% | 27.254 | 48,2 | 46,57 | 17/12/2025 | |
| 37,93 | -0,99 | -2,54% | 147.270 | 38,99 | 37,71 | 17/12/2025 | |
| 14,515 | 0,23 | 1,61% | 137.926 | 15,1 | 14,32 | 17/12/2025 | |
| 241,99 | 0,25 | 0,1% | 4.222 | 244,21 | 238,19 | 17/12/2025 | |
| 14,75 | -0,555 | -3,63% | 344.816 | 15,28 | 14,72 | 17/12/2025 | |
| 48,735 | 0,985 | 2,06% | 11.908 | 49 | 47,78 | 17/12/2025 | |
| 13,72 | -1,03 | -6,98% | 200 | 13,72 | 13,72 | 16/12/2025 | |
| 3,74 | 0,257 | 7,38% | 1.551 | 3,79 | 3,52 | 17/12/2025 | |
| 59,85 | 1,22 | 2,08% | 38.669 | 60,23 | 58,14 | 17/12/2025 | |
| 19,79 | -0,04 | -0,2% | 13.455 | 19,85 | 19,63 | 17/12/2025 | |
| 2,94 | -0,133 | -4,33% | 58.167 | 3,13 | 2,93 | 17/12/2025 | |
| 25 | 0,2 | 0,81% | 1.376 | 25 | 24,87 | 17/12/2025 | |
| 37,09 | -0,01 | -0,03% | 5.720 | 37,1 | 37,07 | 17/12/2025 | |
| 19,91 | 2,71 | 15,76% | 100 | 19,91 | 19,91 | 17/12/2025 | |
| 26,37 | -0,39 | -1,46% | 67.304 | 27 | 26,31 | 17/12/2025 | |
| 20,77 | -0,072 | -0,35% | 2.502 | 20,94 | 20,75 | 16/12/2025 | |
| 21,45 | -1,5 | -6,54% | 800 | 21,45 | 21,45 | 16/12/2025 | |
| 236,98 | 3,64 | 1,56% | 14.329 | 238,02 | 233,11 | 17/12/2025 | |
| 92 | 1,19 | 1,31% | 10.311 | 92,36 | 90,86 | 17/12/2025 | |
| 312,93 | 1,01 | 0,32% | 1.833 | 315,29 | 311,66 | 17/12/2025 | |
| 24,36 | 0,3 | 1,25% | 1.442.142 | 24,45 | 24,09 | 17/12/2025 | |
| 20,17 | -0,02 | -0,1% | 3.261 | 20,19 | 20,13 | 17/12/2025 | |
| 19,05 | -0,02 | -0,1% | 3.810 | 19,06 | 19,05 | 17/12/2025 | |
| 20,35 | 0,078 | 0,38% | 1.835 | 20,44 | 20,22 | 17/12/2025 | |
| 16,78 | -0,16 | -0,94% | 1.563 | 16,78 | 16,61 | 17/12/2025 | |
| 25,97 | 0,2 | 0,78% | 521 | 25,98 | 25,83 | 17/12/2025 | |
| 24,68 | -0,02 | -0,08% | 1.188 | 24,69 | 24,56 | 17/12/2025 | |
| 19,81 | -0,04 | -0,2% | 921 | 19,87 | 19,79 | 17/12/2025 | |
| 107,895 | -0,67 | -0,62% | 32.743 | 110,39 | 107,33 | 17/12/2025 | |
| 63,71 | -0,343 | -0,54% | 13.110 | 64,73 | 62,99 | 17/12/2025 | |
| 24,69 | 7,01 | 39,65% | 400 | 24,82 | 24,69 | 17/12/2025 | |
| 36,62 | -0,23 | -0,62% | 429.627 | 36,97 | 36,49 | 16/12/2025 | |
| 9,67 | -0,08 | -0,82% | 43.231 | 10,06 | 9,55 | 17/12/2025 | |
| 0,294 | 0 | 0,17% | 43.722 | 0,31 | 0,29 | 17/12/2025 | |
| 169,12 | 1,11 | 0,66% | 34.210 | 170,75 | 168,18 | 17/12/2025 | |
| 52,76 | -0,28 | -0,53% | 22.797 | 53,16 | 52,06 | 17/12/2025 | |
| 5,37 | 0,14 | 2,68% | 98.506 | 5,64 | 5,28 | 17/12/2025 | |
| 26,59 | -1,18 | -4,25% | 2.748 | 27,7 | 26,59 | 17/12/2025 | |
| 4,55 | -0,02 | -0,44% | 598 | 4,59 | 4,54 | 17/12/2025 | |
| 1,81 | -0,01 | -0,55% | 2.074 | 1,87 | 1,79 | 17/12/2025 | |
| 23,13 | -0,163 | -0,7% | 15.871 | 23,52 | 23,1 | 17/12/2025 | |
| 119,58 | -0,74 | -0,62% | 13.027 | 120,5 | 118,74 | 17/12/2025 | |
| 206,64 | -1,29 | -0,62% | 12.655 | 208,49 | 204,86 | 17/12/2025 | |
| 3.393,3 | -21,85 | -0,64% | 8.131 | 3.440,7 | 3.392,86 | 17/12/2025 | |
| 2,64 | -0,01 | -0,38% | 3 | 2,64 | 2,64 | 17/12/2025 | |
| 11,625 | 0,04 | 0,35% | 12.009 | 11,93 | 11,59 | 17/12/2025 | |
| 11,095 | -0,1 | -0,89% | 415.247 | 11,53 | 11 | 17/12/2025 | |
| 183,85 | 0,86 | 0,47% | 22.505 | 184,73 | 181,96 | 17/12/2025 | |
| 17,27 | 0,256 | 1,5% | 1.305 | 17,43 | 17,06 | 17/12/2025 | |
| 30,75 | 0,27 | 0,89% | 22.475 | 31,11 | 30,35 | 17/12/2025 | |
| 6,125 | -0,035 | -0,57% | 150.002 | 6,37 | 6,09 | 17/12/2025 | |
| 38,79 | 0,32 | 0,83% | 15.912 | 38,9 | 38,45 | 17/12/2025 | |
| 181,26 | 4,35 | 2,46% | 38.574 | 182,56 | 177,87 | 17/12/2025 | |
| 31,91 | 0,51 | 1,62% | 125.649 | 32,23 | 31,41 | 17/12/2025 | |
| 11,32 | -0,23 | -1,99% | 370.385 | 11,36 | 11,08 | 17/12/2025 | |
| 12,12 | -0,22 | -1,78% | 789 | 12,19 | 12,09 | 17/12/2025 | |
| 107,08 | -0,01 | -0,01% | 19.777 | 107,55 | 105,75 | 17/12/2025 | |
| 20,49 | -0,03 | -0,15% | 100 | 20,49 | 20,49 | 17/12/2025 | |
| 87,395 | 1,15 | 1,33% | 10.209 | 87,99 | 86,48 | 17/12/2025 | |
| 0,298 | 0,049 | 19,53% | 800 | 0,3 | 0,3 | 17/12/2025 | |
| 108,13 | -0,595 | -0,55% | 8.282 | 109,7 | 107,51 | 17/12/2025 | |
| 4,72 | -0,01 | -0,21% | 24.129 | 4,8 | 4,7 | 17/12/2025 | |
| 8,7 | 0,035 | 0,4% | 4.869 | 8,81 | 8,54 | 17/12/2025 | |
| 19,4 | 1,44 | 8,02% | 665 | 19,59 | 19,4 | 17/12/2025 | |
| 4,565 | 0,02 | 0,44% | 1.331.834 | 4,64 | 4,54 | 17/12/2025 | |
| 4,63 | -0,65 | -12,31% | 132.818 | 5,35 | 4,58 | 17/12/2025 | |
| 1.251,25 | -14,41 | -1,14% | 956 | 1.264,76 | 1.251,25 | 16/12/2025 | |
| 180,38 | -3,205 | -1,75% | 4.561 | 184,79 | 179,24 | 17/12/2025 | |
| 10,1 | -1,445 | -12,52% | 2.530 | 10,1 | 10,1 | 16/12/2025 | |
| 10,22 | -0,1 | -0,97% | 300 | 10,37 | 10,22 | 16/12/2025 | |
| 10,01 | -1,14 | -10,22% | 36.051 | 11,48 | 9,95 | 17/12/2025 | |
| 52,01 | 0,31 | 0,6% | 86.977 | 52,38 | 51,42 | 17/12/2025 | |
| 16,41 | -0,675 | -3,95% | 5.611 | 16,72 | 15,58 | 17/12/2025 | |
| 25,27 | 0,17 | 0,68% | 241 | 25,27 | 25,21 | 17/12/2025 | |
| 19,68 | 0,04 | 0,2% | 53.697 | 19,97 | 19,61 | 17/12/2025 | |
| 22,505 | -0,025 | -0,11% | 71.679 | 22,68 | 22,41 | 17/12/2025 | |
| 3,305 | -0,045 | -1,34% | 1.987.235 | 3,31 | 3,28 | 17/12/2025 | |
| 2,87 | -0,07 | -2,38% | 148 | 2,88 | 2,86 | 17/12/2025 | |
| 86,06 | -0,526 | -0,61% | 7.447 | 87,51 | 85,11 | 17/12/2025 | |
| 29,69 | -0,105 | -0,35% | 14.566 | 29,76 | 29,53 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 179,24 | 174,5 | 204,285 | 204,285 | ||
| 15,275 | 14,99 | 21,5 | 22,76 | ||
| 1,78 | 0,75 | 3,74 | 3,96 | ||
| 119,66 | 95,26 | 144,36 | 144,36 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,86 | 17 | 24,36 | 24,95 | ||
| 22,7 | 22,49 | 24,8 | 25,34 | ||
| 17,63 | 16,16 | 26,97 | 28,47 | ||
| 10,1 | 10,1 | 14,095 | 17,28 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,97 | 16,99 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 43,45 | 89,14 | 89,14 | ||
| 24,711 | 23,01 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,01 | 18,64 | 22,97 | 22,97 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 16,78 | 19,715 | 19,715 | ||
| 29,1 | 24,53 | 38,165 | 41,68 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 10,615 | 11,11 | ||
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 63,51 | 56,89 | 78,65 | 81,78 | ||
| 10,86 | 10,44 | 12,5 | 13,26 | ||
| 238,935 | 230,74 | 269,84 | 280,94 | ||
| 5,235 | 5,235 | 8,01 | 8,87 | ||
| 103,45 | 103,45 | 134,36 | 164,1 | ||
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 35,4 | 29,95 | 41,04 | 44,47 | ||
| 8,2 | 8,2 | 12,575 | 14,55 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 35,31 | 30,25 | 46,58 | 46,58 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 26,6 | 30,44 | ||
| 6,54 | 6,51 | 7,83 | 8,065 | ||
| Arcosa | - | - | - | - | |
| 20,35 | 19,4 | 26,37 | 49,09 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,785 | 9,55 | 13,55 | 13,81 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,54 | 7,11 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 240,27 | 197,6 | 399,1 | 399,1 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 92,78 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 13,31 | 12,81 | 14,74 | 14,82 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,35 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 13,99 | 13,18 | 17,625 | 19,565 | ||
| 177,96 | 160,8 | 205,91 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 126,56 | 134,62 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 256,7 | 274,23 | ||
| 10,94 | 9,295 | 16,505 | 16,505 | ||
| 39,25 | 39,25 | 50,64 | 60,22 | ||
| 12,9 | 10,1 | 15,053 | 15,5 | ||
| 2,9 | 0,55 | 6,22 | 7,55 | ||
| 46,32 | 45,21 | 61,63 | 74,39 | ||
| 19,63 | 19,44 | 22,14 | 22,25 | ||
| 2,93 | 2,93 | 9,335 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,5 | 27,05 | 37,19 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,86 | 23,64 | 27,56 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,44 | 21,43 | 21,67 | 21,95 | ||
| 206,03 | 183,45 | 234,35 | 234,35 | ||
| 79,07 | 74,715 | 92,25 | 96,49 | ||
| 292,9 | 250,77 | 344,18 | 348,7 | ||
| 24,08 | 21,38 | 29,065 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 72,84 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 162,71 | 150,12 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 22,76 | 21,95 | 29,5 | 29,92 | ||
| 111,82 | 109,62 | 129,4 | 129,4 | ||
| 187,8 | 149,44 | 226,21 | 228,45 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 2,52 | 2,46 | 2,69 | 2,865 | ||
| 10,64 | 9,31 | 12,64 | 12,98 | ||
| Avantor | - | - | - | - | |
| 156,7 | 156,7 | 189 | 196,3 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,41 | 4,121 | 6,41 | 6,66 | ||
| 36,45 | 35,51 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 195,28 | 206,6 | ||
| 26,28 | 26,28 | 31,77 | 32,39 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADR-B | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,37 | 19,79 | 21,94 | 21,97 | ||
| 82,06 | 74,91 | 86,99 | 93,49 | ||
| Azitra | - | - | - | - | |
| 94,94 | 93,63 | 115,315 | 119,95 | ||
| 3,89 | 3,675 | 5,045 | 8,06 | ||
| 5,905 | 0,152 | 9,98 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,425 | 3,73 | 4,815 | 5,94 | ||
| 2,705 | 0,88 | 7,76 | 7,76 | ||
| 1.241,01 | 1.195,31 | 1.292,94 | 1.297,88 | ||
| 167,18 | 162,89 | 202,8 | 248,69 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 15,34 | 13,82 | 20,17 | 20,17 | ||
| 17,91 | 14,63 | 22,995 | 22,995 | ||
| 3,045 | 2,735 | 3,765 | 3,765 | ||
| 2,65 | 2,38 | 3,28 | 3,28 | ||
| 39,345 | 38,31 | 95,14 | 118,17 | ||
| 25,88 | 22,77 | 31,37 | 31,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,93 | - | 2,94% | 196.063 | 204,42 | 195,87 | |
16,23 | - | -0,78% | 152.270 | 16,56 | 15,65 | |
3,56 | - | 6,05% | 9.821 | 3,74 | 3,29 | |
126,5 | - | -6,9% | 1.555.011 | 140,95 | 125,48 | |
4,69 | - | -14,59% | 104.305 | 5,38 | 4,53 | |
8,775 | - | -12,14% | 1.550.056 | 11,98 | 8,77 | |
24,25 | - | 0,21% | 9.529 | 24,36 | 24,02 | |
22,68 | - | -27,05% | 300 | 23,25 | 22,68 | |
19,34 | - | -6,62% | 1.726 | 21,67 | 17,82 | |
12,63 | - | 11,85% | 1.385.255 | 13,05 | 10,65 | |
53,54 | - | 3,5% | 803.878 | 56,72 | 52,1 | |
1,34 | - | -7,89% | 65.024 | 1,59 | 1,34 | |
1,08 | - | 0,47% | 14.356 | 1,14 | 1,07 | |
20,545 | - | -1,86% | 368.809 | 21,6 | 20,47 | |
22,54 | - | 0% | 0 | 0 | 0 | |
8,8 | - | -0,11% | 9.504 | 8,96 | 8,68 | |
5,015 | - | -1,51% | 187.597 | 5,62 | 4,91 | |
84,54 | - | 4,62% | 518.998 | 86,68 | 78,15 | |
24,6 | - | 16,01% | 218 | 24,82 | 24,6 | |
25,24 | - | -28,44% | 2.462 | 25,32 | 25,21 | |
22,435 | - | -0,83% | 1.218.917 | 22,78 | 22,1 | |
25,53 | - | 0,35% | 3.571 | 25,55 | 25,38 | |
3,65 | - | -11,71% | 81.389 | 4,61 | 3,6 | |
17,675 | - | -5% | 517.615 | 18,85 | 17,56 | |
34,32 | - | -11,01% | 927.742 | 38,04 | 32,82 | |
14,26 | - | 0,58% | 651.313 | 15,14 | 13,84 | |
351,93 | - | 1,65% | 154.773 | 355 | 336,44 | |
38,19 | - | 3,93% | 366.329 | 40,57 | 37,56 | |
2 | - | -0,7% | 7.455 | 2,4 | 1,98 | |
10,14 | - | -1,34% | 327.727 | 10,22 | 9,9 | |
146,41 | - | 2,24% | 934.815 | 151,5 | 137,73 | |
76,92 | - | 1,15% | 2.180 | 78,36 | 72,01 | |
12,325 | - | 4,6% | 522.635 | 12,42 | 11,48 | |
256,73 | - | 0,45% | 53.894 | 267,15 | 253,69 | |
5,73 | - | 2,78% | 327.907 | 5,81 | 5,56 | |
123,655 | - | 6,08% | 118.689 | 124,49 | 115,14 | |
76,77 | - | 1,37% | 290.205 | 80,62 | 76 | |
37,73 | - | 1,2% | 233.348 | 38,3 | 36,64 | |
8,28 | - | -6,17% | 357.815 | 9,29 | 8,18 | |
17 | - | 39,23% | 3.745 | 17,15 | 16,96 | |
17,3 | - | -1,54% | 1.268 | 17,55 | 17,28 | |
45,24 | - | 5,66% | 250.511 | 46,58 | 43,18 | |
58,56 | - | -0,16% | 423.422 | 60,58 | 57,19 | |
7,585 | - | -8,35% | 4.687.355 | 8,81 | 7,56 | |
25,415 | - | -0,28% | 282.749 | 26,53 | 25,01 | |
7,245 | - | -0,3% | 154.936 | 7,53 | 7,2 | |
108,22 | - | 1,48% | 44.617 | 113,13 | 106,76 | |
22,3 | - | -11,45% | 650.705 | 26,24 | 20,35 | |
4,155 | - | 5,93% | 238.765 | 4,26 | 3,86 | |
8,945 | - | 4,01% | 121.027 | 9,01 | 8,4 | |
11,15 | - | -3,38% | 63.187 | 11,74 | 11,06 | |
4,06 | - | -7,05% | 10.159 | 4,44 | 3,94 | |
51,94 | - | -2,75% | 49.904 | 55,96 | 51,91 | |
5,355 | - | 3,53% | 99.186 | 5,54 | 5,14 | |
168,47 | - | -1,37% | 2.732.799 | 181,17 | 168,06 | |
297,47 | - | -3,68% | 91.194 | 340,63 | 290,21 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
15,43 | - | 7,81% | 236.749 | 15,92 | 13,94 | |
122,38 | - | -2,98% | 1.128.358 | 137 | 121,69 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
13,34 | - | -5,82% | 113.145 | 14,74 | 13,26 | |
21,11 | - | -0,71% | 3.629 | 21,25 | 20,94 | |
6,975 | - | 4,22% | 122.208 | 7,12 | 6,7 | |
5,58 | - | -7,64% | 3.784 | 6,32 | 5,52 | |
20,9 | - | -0,33% | 535 | 21,01 | 20,8 | |
16,945 | - | 0,6% | 499.926 | 17,42 | 16,7 | |
184,48 | - | 1,46% | 53.801 | 188,36 | 181,52 | |
50,52 | - | 2,25% | 31.695 | 51,15 | 48,85 | |
111,83 | - | -0,88% | 90.477 | 116,57 | 110,42 | |
41,615 | - | -0,07% | 107.708 | 42,43 | 39,95 | |
47,25 | - | 6,22% | 54.967 | 48,2 | 43,2 | |
37,93 | - | 0,57% | 652.611 | 39,86 | 37,28 | |
14,515 | - | -5,46% | 852.578 | 15,28 | 13,95 | |
241,99 | - | 1,82% | 32.025 | 249,95 | 233 | |
14,75 | - | -4,23% | 1.424.429 | 16,5 | 14,72 | |
48,735 | - | 5,48% | 84.816 | 49 | 44,89 | |
13,72 | - | 4,26% | 3.150 | 13,72 | 13,16 | |
3,74 | - | 9,18% | 93.914 | 4,74 | 3,06 | |
59,85 | - | 1,81% | 93.568 | 61,63 | 57,45 | |
19,79 | - | -1,74% | 33.683 | 20,37 | 19,63 | |
2,94 | - | -6,69% | 253.472 | 3,41 | 2,93 | |
25 | - | 7,13% | 1.394 | 25,19 | 24,8 | |
37,09 | - | 0,26% | 43.567 | 37,13 | 36,95 | |
19,91 | - | -14,56% | 561 | 20,29 | 19,91 | |
26,37 | - | 2,29% | 300.140 | 27,57 | 26,01 | |
20,77 | - | -0,22% | 11.862 | 21,02 | 20,66 | |
21,45 | - | 6,98% | 166 | 21,55 | 21,45 | |
236,98 | - | 4,95% | 56.096 | 238,02 | 221,35 | |
92 | - | 2,57% | 41.191 | 92,36 | 88,08 | |
312,93 | - | 1,78% | 13.576 | 325,21 | 301,31 | |
24,36 | - | -1,8% | 7.279.758 | 24,98 | 24,02 | |
20,17 | - | 1,46% | 19.428 | 20,3 | 19,9 | |
19,05 | - | 1,01% | 42.102 | 19,24 | 18,86 | |
20,35 | - | 6,93% | 13.558 | 20,44 | 17,6 | |
16,78 | - | -0,18% | 40.280 | 17,23 | 16,61 | |
25,97 | - | -0,77% | 2.295 | 26,13 | 25,48 | |
24,68 | - | -1,16% | 3.325 | 25,17 | 24,56 | |
19,81 | - | -1,14% | 2.812 | 20,28 | 19,79 | |
107,895 | - | 9,13% | 400.261 | 111,21 | 98,44 | |
63,71 | - | 1% | 70.138 | 66,75 | 62,99 | |
24,69 | - | -28,57% | 402 | 24,82 | 24,69 | |
36,62 | - | 6,02% | 2.841.806 | 37,21 | 34,54 | |
9,67 | - | -3,61% | 297.041 | 10,6 | 9,51 | |
0,294 | - | -18,38% | 387.128 | 0,38 | 0,29 | |
169,12 | - | 1,02% | 182.842 | 171,39 | 165,91 | |
52,76 | - | 5,18% | 82.435 | 53,91 | 50,33 | |
5,37 | - | -1,88% | 335.857 | 5,64 | 5,18 | |
26,59 | - | 2,43% | 14.767 | 28,1 | 26,59 | |
4,55 | - | -1,57% | 13.401 | 4,75 | 4,51 | |
1,81 | - | -5,26% | 14.240 | 2,14 | 1,77 | |
23,13 | - | -1,47% | 66.613 | 24,38 | 22,76 | |
119,58 | - | 3,64% | 112.915 | 122,87 | 116 | |
206,64 | - | -3,66% | 94.128 | 223,86 | 204,86 | |
3.393,3 | - | -2,33% | 68.408 | 3.720,63 | 3.388,48 | |
2,64 | - | 14,22% | 651 | 2,74 | 2,64 | |
11,625 | - | 2,28% | 80.145 | 12,02 | 11,26 | |
11,095 | - | 5,36% | 2.244.710 | 11,56 | 10,62 | |
183,85 | - | 5,83% | 132.201 | 184,73 | 172,93 | |
17,27 | - | 1,9% | 15.332 | 17,43 | 16,62 | |
30,75 | - | 0,88% | 92.365 | 31,79 | 30,11 | |
6,125 | - | 4,58% | 1.168.230 | 6,41 | 5,6 | |
38,79 | - | 0,11% | 85.609 | 39,3 | 38,3 | |
181,26 | - | 0,89% | 203.901 | 182,56 | 174,91 | |
31,91 | - | 10,29% | 662.921 | 32,23 | 28,1 | |
11,32 | - | -3,19% | 277.400 | 12,12 | 11,08 | |
12,12 | - | -2,07% | 4.620 | 13,16 | 12,09 | |
107,08 | - | 8,07% | 97.499 | 108,04 | 98,98 | |
20,49 | - | 0,29% | 1.234 | 20,57 | 20,43 | |
87,395 | - | 4,19% | 54.706 | 87,99 | 82,72 | |
0,298 | - | -32,44% | 7.263 | 0,39 | 0,29 | |
108,13 | - | 2,96% | 38.900 | 111,58 | 104,02 | |
4,72 | - | 1,94% | 335.386 | 4,95 | 4,59 | |
8,7 | - | -4,36% | 46.668 | 9,42 | 8,54 | |
19,4 | - | 28,46% | 1.159 | 19,59 | 19,17 | |
4,565 | - | -0,44% | 7.253.449 | 4,82 | 4,42 | |
4,63 | - | -15,99% | 427.450 | 6,5 | 4,58 | |
1.251,25 | - | -1,23% | 8.042 | 1.270 | 1.251,25 | |
180,38 | - | 4,71% | 46.083 | 186,93 | 174,26 | |
10,1 | - | 0,2% | 15.519 | 10,11 | 10,08 | |
10,22 | - | -1,45% | 1.500 | 10,37 | 10,22 | |
10,01 | - | -14,29% | 188.727 | 13,85 | 9,95 | |
52,01 | - | 10,41% | 488.504 | 52,38 | 46,68 | |
16,41 | - | 13,1% | 23.242 | 17,68 | 14,82 | |
25,27 | - | 0,64% | 1.801 | 25,27 | 24,88 | |
19,68 | - | 2,99% | 335.957 | 20,14 | 19,06 | |
22,505 | - | 2,9% | 251.179 | 23 | 21,83 | |
3,305 | - | 0,9% | 5.374.057 | 3,52 | 3,22 | |
2,87 | - | 1,37% | 15.473 | 3,06 | 2,86 | |
86,06 | - | -0,73% | 74.935 | 91,66 | 83,48 | |
29,69 | - | -0,98% | 50.253 | 31,37 | 29,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,93 | 12 | 6,32% | 196.063 | 204,42 | 188,94 | |
16,23 | -0,09 | -0,57% | 152.270 | 17,54 | 15,28 | |
3,56 | 0,94 | 35,88% | 9.821 | 3,74 | 2,38 | |
126,5 | -3,44 | -2,6% | 1.555.011 | 143,46 | 125,48 | |
4,69 | -0,905 | -16,45% | 104.305 | 5,91 | 4,53 | |
8,775 | -0,385 | -3,61% | 1.550.056 | 12,55 | 8,77 | |
24,25 | 0,218 | 0,91% | 9.529 | 24,36 | 23,86 | |
22,68 | 0,04 | 0,24% | 300 | 23,3 | 22,68 | |
19,34 | -1,07 | -5,31% | 1.726 | 22,07 | 17,82 | |
12,63 | 1,785 | 16,5% | 1.385.255 | 13,05 | 10,1 | |
53,54 | 7,833 | 16,47% | 803.878 | 56,72 | 46,89 | |
1,34 | -0,115 | -7,59% | 65.024 | 1,64 | 1,34 | |
1,08 | 0,05 | 4,91% | 14.356 | 1,14 | 0,95 | |
20,545 | -2,57 | -10,97% | 368.809 | 23,64 | 20,47 | |
22,54 | 0 | 0% | 0 | 0 | 0 | |
8,8 | 0,39 | 4,7% | 9.504 | 8,96 | 8,17 | |
5,015 | -0,68 | -11,51% | 187.597 | 6,04 | 4,21 | |
84,54 | 3,88 | 4,84% | 518.998 | 89,19 | 77,19 | |
24,6 | 4,04 | 19,48% | 218 | 25,33 | 24,6 | |
25,24 | -0,3 | -1,64% | 2.462 | 25,68 | 25,15 | |
22,435 | 0,54 | 2,5% | 1.218.917 | 22,97 | 21,4 | |
25,53 | -0,29 | -1,12% | 3.571 | 26,05 | 25,29 | |
3,65 | 0,587 | 17,4% | 81.389 | 5,5 | 3 | |
17,675 | -0,21 | -1,18% | 517.615 | 18,87 | 17,45 | |
34,32 | -1,56 | -4,48% | 927.742 | 38,16 | 32,69 | |
14,26 | 2,28 | 18,25% | 651.313 | 15,14 | 12,24 | |
351,93 | 3,38 | 0,97% | 154.773 | 355,55 | 336,44 | |
38,19 | 2,19 | 5,92% | 366.329 | 40,57 | 36,12 | |
2 | -0,965 | -31,33% | 7.455 | 3,92 | 1,86 | |
10,14 | 0,17 | 1,75% | 327.727 | 10,37 | 9,66 | |
146,41 | 22,815 | 18,35% | 934.815 | 151,5 | 122,51 | |
76,92 | 10,76 | 16,36% | 2.180 | 78,36 | 65,05 | |
12,325 | 0,61 | 5,28% | 522.635 | 12,42 | 11,32 | |
256,73 | 15,86 | 6,54% | 53.894 | 267,15 | 239,19 | |
5,73 | 0,065 | 1,15% | 327.907 | 5,81 | 5,55 | |
123,655 | 3,412 | 2,86% | 118.689 | 126,07 | 115,14 | |
76,77 | 1,66 | 2,19% | 290.205 | 80,62 | 69,66 | |
37,73 | 0,95 | 2,59% | 233.348 | 38,38 | 35,76 | |
8,28 | -0,17 | -1,99% | 357.815 | 9,29 | 8,18 | |
17 | -0,17 | -0,99% | 3.745 | 17,31 | 16,78 | |
17,3 | -0,22 | -1,26% | 1.268 | 17,8 | 17,28 | |
45,24 | 6,43 | 16,36% | 250.511 | 46,58 | 38,68 | |
58,56 | -3,08 | -5,05% | 423.422 | 61,36 | 56,77 | |
7,585 | 0,28 | 3,67% | 4.687.355 | 9,06 | 6,55 | |
25,415 | 2 | 8,6% | 282.749 | 26,53 | 22,9 | |
7,245 | -0,025 | -0,34% | 154.936 | 7,8 | 7,08 | |
108,22 | 11,24 | 11,4% | 44.617 | 113,13 | 96,51 | |
22,3 | 2,005 | 9,93% | 650.705 | 26,36 | 19,51 | |
4,155 | 0,405 | 10,93% | 238.765 | 4,26 | 3,56 | |
8,945 | 0,21 | 2,41% | 121.027 | 9,19 | 8,4 | |
11,15 | -2,35 | -17,41% | 63.187 | 13,54 | 11,06 | |
4,06 | 0,17 | 4,34% | 10.159 | 4,48 | 3,65 | |
51,94 | 6,88 | 14,91% | 49.904 | 55,96 | 46,15 | |
5,355 | 0,46 | 9,37% | 99.186 | 5,54 | 4,72 | |
168,47 | 30,98 | 21,72% | 2.732.799 | 181,17 | 139,83 | |
297,47 | -24,39 | -7,07% | 91.194 | 398,85 | 278,88 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
15,43 | 3,76 | 32,14% | 236.749 | 15,92 | 11,24 | |
122,38 | 2,68 | 2,17% | 1.128.358 | 137 | 114,54 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
13,34 | 0,105 | 0,78% | 113.145 | 14,74 | 12,82 | |
21,11 | 0,15 | 0,72% | 3.629 | 21,42 | 20,8 | |
6,975 | 0,86 | 13,92% | 122.208 | 7,12 | 6,02 | |
5,58 | -1,41 | -20,23% | 3.784 | 7,36 | 5,33 | |
20,9 | -0,73 | -3,37% | 535 | 21,63 | 20,8 | |
16,945 | 0,215 | 1,29% | 499.926 | 17,62 | 16,28 | |
184,48 | 4,69 | 2,61% | 53.801 | 193,55 | 177,97 | |
50,52 | 5,85 | 13,15% | 31.695 | 51,15 | 43,81 | |
111,83 | 7,42 | 7,05% | 90.477 | 116,57 | 101,8 | |
41,615 | 0,33 | 0,8% | 107.708 | 43,01 | 39,95 | |
47,25 | 1,106 | 2,47% | 54.967 | 48,2 | 43,2 | |
37,93 | 5,54 | 16,61% | 652.611 | 39,86 | 32,05 | |
14,515 | 2,2 | 18,2% | 852.578 | 15,28 | 11,6 | |
241,99 | 21,845 | 9,92% | 32.025 | 249,95 | 210,67 | |
14,75 | 1,145 | 8,09% | 1.424.429 | 16,5 | 13,35 | |
48,735 | 6,4 | 15,48% | 84.816 | 49 | 39,3 | |
13,72 | 3,89 | 39,57% | 3.150 | 13,87 | 13,1 | |
3,74 | -0,447 | -11,37% | 93.914 | 4,74 | 2,9 | |
59,85 | 8,6 | 17,19% | 93.568 | 61,63 | 48,02 | |
19,79 | -0,36 | -1,79% | 33.683 | 20,66 | 19,63 | |
2,94 | -0,07 | -2,23% | 253.472 | 3,73 | 2,93 | |
25 | -0,4 | -1,59% | 1.394 | 25,2 | 24,8 | |
37,09 | 0,12 | 0,32% | 43.567 | 37,13 | 36,81 | |
19,91 | -3,01 | -14,89% | 561 | 20,44 | 19,86 | |
26,37 | 2,215 | 9,02% | 300.140 | 27,57 | 23,96 | |
20,77 | -0,27 | -1,28% | 11.862 | 21,25 | 20,56 | |
21,45 | 1,41 | 7,04% | 166 | 21,82 | 21,45 | |
236,98 | 7,36 | 3,26% | 56.096 | 238,02 | 219,52 | |
92 | 1,68 | 1,89% | 41.191 | 92,36 | 86,8 | |
312,93 | 14,6 | 4,92% | 13.576 | 325,21 | 295,69 | |
24,36 | -1,555 | -6,07% | 7.279.758 | 26,2 | 24,02 | |
20,17 | 0,15 | 0,75% | 19.428 | 20,3 | 19,81 | |
19,05 | 0,19 | 1,01% | 42.102 | 19,24 | 18,72 | |
20,35 | 1,072 | 5,59% | 13.558 | 20,44 | 17,6 | |
16,78 | -0,13 | -0,76% | 40.280 | 17,23 | 16,61 | |
25,97 | 0,3 | 1,18% | 2.295 | 26,29 | 25,43 | |
24,68 | -0,23 | -0,92% | 3.325 | 25,17 | 24,56 | |
19,81 | 1,23 | 6,58% | 2.812 | 20,28 | 19,74 | |
107,895 | 10,4 | 10,59% | 400.261 | 111,21 | 93,14 | |
63,71 | -1,007 | -1,55% | 70.138 | 72,84 | 55,5 | |
24,69 | -0,06 | -0,34% | 402 | 24,93 | 24,45 | |
36,62 | 5,19 | 16,51% | 2.841.806 | 37,21 | 31,57 | |
9,67 | 0,69 | 7,62% | 297.041 | 10,6 | 7,66 | |
0,294 | 0,007 | 2,37% | 387.128 | 0,38 | 0,25 | |
169,12 | -7,19 | -4,1% | 182.842 | 176,97 | 165,91 | |
52,76 | 6,8 | 14,71% | 82.435 | 53,91 | 45,19 | |
5,37 | 1,21 | 30,1% | 335.857 | 5,64 | 3,97 | |
26,59 | 2,97 | 11,95% | 14.767 | 28,1 | 23,92 | |
4,55 | -0,55 | -10,74% | 13.401 | 5,12 | 4,51 | |
1,81 | 0,164 | 10,02% | 14.240 | 2,14 | 1,45 | |
23,13 | -0,682 | -2,85% | 66.613 | 24,38 | 22,76 | |
119,58 | 2,97 | 2,53% | 112.915 | 122,87 | 112,62 | |
206,64 | 9,99 | 5,05% | 94.128 | 223,86 | 191,46 | |
3.393,3 | -410,11 | -10,72% | 68.408 | 3.996,66 | 3.388,48 | |
2,64 | -0,16 | -5,69% | 651 | 2,81 | 2,6 | |
11,625 | 0,4 | 3,56% | 80.145 | 12,33 | 10,87 | |
11,095 | 0,05 | 0,45% | 2.244.710 | 11,88 | 10,62 | |
183,85 | 14,28 | 8,46% | 132.201 | 184,73 | 165,89 | |
17,27 | 2,067 | 13,84% | 15.332 | 17,43 | 14,85 | |
30,75 | 2,19 | 7,73% | 92.365 | 31,79 | 27,48 | |
6,125 | 1,55 | 33,62% | 1.168.230 | 6,41 | 4,12 | |
38,79 | -2,415 | -5,91% | 85.609 | 41,59 | 38,19 | |
181,26 | -0,41 | -0,23% | 203.901 | 183,54 | 174,22 | |
31,91 | 3,42 | 12,22% | 662.921 | 32,23 | 27,8 | |
11,32 | 0,055 | 0,48% | 277.400 | 12,65 | 11,08 | |
12,12 | 0,3 | 2,49% | 4.620 | 13,38 | 11,82 | |
107,08 | 6,24 | 6,19% | 97.499 | 108,04 | 97,36 | |
20,49 | 1,12 | 5,77% | 1.234 | 20,9 | 20,4 | |
87,395 | 9,915 | 12,99% | 54.706 | 87,99 | 75,14 | |
0,298 | -0,084 | -25,31% | 7.263 | 0,39 | 0,29 | |
108,13 | 10,325 | 10,47% | 38.900 | 111,58 | 96,82 | |
4,72 | 0,175 | 3,84% | 335.386 | 4,95 | 4,24 | |
8,7 | 1,56 | 21,94% | 46.668 | 9,62 | 5,91 | |
19,4 | -1,99 | -9,95% | 1.159 | 20,05 | 19,17 | |
4,565 | 0,58 | 14,63% | 7.253.449 | 4,82 | 3,72 | |
4,63 | -1,375 | -20,66% | 427.450 | 7,54 | 4,58 | |
1.251,25 | -1,204 | -0,1% | 8.042 | 1.270 | 1.241,01 | |
180,38 | 12,125 | 7,05% | 46.083 | 186,93 | 167,18 | |
10,1 | 0 | 0% | 15.519 | 10,11 | 10,06 | |
10,22 | 0,02 | 0,2% | 1.500 | 10,39 | 10,1 | |
10,01 | -5,96 | -34,81% | 188.727 | 18,06 | 9,95 | |
52,01 | 4,195 | 8,82% | 488.504 | 52,38 | 46,68 | |
16,41 | 0,321 | 1,91% | 23.242 | 19,25 | 14,82 | |
25,27 | 7,06 | 39,27% | 1.801 | 25,27 | 24,41 | |
19,68 | 3,14 | 19,02% | 335.957 | 20,14 | 16,12 | |
22,505 | 2,09 | 10,23% | 251.179 | 23 | 20,22 | |
3,305 | -0,245 | -6,82% | 5.374.057 | 3,72 | 3,22 | |
2,87 | 0,31 | 11,74% | 15.473 | 3,3 | 2,86 | |
86,06 | 7,641 | 9,7% | 74.935 | 92,5 | 71,7 | |
29,69 | 0,595 | 2,04% | 50.253 | 31,37 | 28,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,93 | 15,11 | 8,09% | 3.281.755 | 204,42 | 179,24 | |
16,23 | -2,56 | -13,93% | 1.893.365 | 21,52 | 15,28 | |
3,56 | 1,227 | 52,59% | 142.664 | 3,74 | 1,83 | |
126,5 | 3,54 | 2,82% | 16.704.066 | 144,35 | 119,68 | |
4,69 | -0,04 | -0,86% | 2.428.596 | 6,55 | 4,14 | |
8,775 | -1,4 | -11,99% | 21.414.372 | 16,03 | 8,77 | |
24,25 | -0,216 | -0,88% | 103.085 | 24,95 | 23,86 | |
22,68 | -7,67 | -31,65% | 8.188 | 24,78 | 22,68 | |
19,34 | -7,68 | -28,71% | 7.622 | 27,48 | 17,82 | |
12,63 | -0,05 | -0,4% | 12.472.051 | 14,1 | 10,1 | |
53,54 | 5,143 | 10,23% | 9.906.427 | 56,72 | 46,88 | |
1,34 | -0,512 | -26,78% | 8.598.941 | 5,45 | 1,34 | |
1,08 | -0,25 | -18,8% | 1.826.763 | 1,65 | 0,87 | |
20,545 | -0,445 | -2,09% | 4.228.119 | 23,64 | 20,47 | |
22,54 | 0 | 0% | 0 | 0 | 0 | |
8,8 | -0,875 | -9,15% | 184.260 | 9,68 | 8,17 | |
5,015 | 0,24 | 4,81% | 1.574.721 | 9,84 | 3,78 | |
84,54 | 14,62 | 21,07% | 7.162.071 | 89,19 | 62,56 | |
24,6 | -0,39 | -1,55% | 26.514 | 25,33 | 24,6 | |
25,24 | -7,4 | -29,09% | 19.670 | 25,68 | 25,15 | |
22,435 | 1,15 | 5,49% | 13.908.018 | 22,97 | 20 | |
25,53 | -0,41 | -1,58% | 47.666 | 26,14 | 25,29 | |
3,65 | 1,73 | 77,58% | 2.431.636 | 5,5 | 1,59 | |
17,675 | -1,48 | -7,73% | 4.584.912 | 19,82 | 16,99 | |
34,32 | -0,11 | -0,33% | 9.720.858 | 38,16 | 29,11 | |
14,26 | 4,315 | 41,25% | 10.518.529 | 15,14 | 9,14 | |
351,93 | -1,19 | -0,34% | 2.256.967 | 370,24 | 325 | |
38,19 | 4,762 | 13,84% | 3.580.842 | 40,57 | 33,44 | |
2 | 0,245 | 13,1% | 161.319 | 4,02 | 1,71 | |
10,14 | -0,59 | -5,62% | 2.390.688 | 10,61 | 9,53 | |
146,41 | 2,26 | 1,56% | 9.944.070 | 151,5 | 118,14 | |
76,92 | 0,1 | 0,13% | 186.537 | 78,36 | 63,53 | |
12,325 | -0,175 | -1,42% | 5.586.025 | 12,46 | 10,86 | |
256,73 | -6,53 | -2,46% | 619.444 | 270,21 | 238,94 | |
5,73 | -1,995 | -25,81% | 3.730.166 | 8,03 | 5,24 | |
123,655 | -9,28 | -7,03% | 1.201.987 | 134,35 | 103,14 | |
76,77 | -8,033 | -9,4% | 3.988.309 | 88,8 | 69,66 | |
37,73 | -0,335 | -0,88% | 4.277.377 | 41,18 | 35,13 | |
8,28 | -3,53 | -29,68% | 5.586.122 | 12,58 | 8,18 | |
17 | 3,86 | 29,38% | 22.035 | 18,68 | 16,78 | |
17,3 | -1,36 | -7,3% | 21.750 | 18,9 | 17,28 | |
45,24 | 9,77 | 27,17% | 2.785.644 | 46,58 | 35,61 | |
58,56 | -2,74 | -4,51% | 7.745.795 | 65,32 | 55,59 | |
7,585 | -2,107 | -21,06% | 123.886.204 | 14,62 | 6,55 | |
25,415 | -0,32 | -1,25% | 2.717.166 | 27,12 | 22,9 | |
7,245 | 0,28 | 4,01% | 2.700.566 | 7,81 | 6,54 | |
108,22 | 13,955 | 14,56% | 481.842 | 113,13 | 88,98 | |
22,3 | 9,817 | 79,28% | 3.203.233 | 26,36 | 12,15 | |
4,155 | 0,27 | 7,03% | 2.778.428 | 4,26 | 3,3 | |
8,945 | -4,28 | -32,38% | 847.032 | 15,46 | 8,28 | |
11,15 | -1,47 | -11,65% | 705.837 | 13,54 | 10,77 | |
4,06 | -2,38 | -36,79% | 268.807 | 7,12 | 3,15 | |
51,94 | -2,2 | -3,98% | 187.499 | 56,15 | 45,2 | |
5,355 | 0,597 | 12,51% | 853.782 | 5,54 | 4,34 | |
168,47 | -7,51 | -4,15% | 7.407.455 | 186,88 | 139,26 | |
297,47 | 54,02 | 20,27% | 998.127 | 398,85 | 240,36 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
15,43 | 6,015 | 63,68% | 2.971.647 | 15,92 | 8,78 | |
122,38 | -17,93 | -12,45% | 17.816.872 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
13,34 | -4,475 | -24,87% | 1.878.580 | 19,93 | 12,82 | |
21,11 | -1,6 | -7,1% | 33.363 | 22,71 | 20,8 | |
6,975 | -0,19 | -2,63% | 1.471.942 | 7,35 | 6,02 | |
5,58 | 2,57 | 85,95% | 406.469 | 16,34 | 2,95 | |
20,9 | -0,95 | -4,35% | 35.894 | 22,02 | 20,8 | |
16,945 | 2,63 | 18,48% | 4.852.755 | 17,62 | 13,99 | |
184,48 | -10,12 | -5,19% | 749.096 | 205,91 | 177,97 | |
50,52 | 1,93 | 3,99% | 427.657 | 51,35 | 43,81 | |
111,83 | -8,32 | -6,87% | 1.336.895 | 126,54 | 101,8 | |
41,615 | -3,342 | -7,43% | 691.513 | 45,9 | 39,95 | |
47,25 | 4,82 | 11,72% | 747.514 | 48,2 | 39,03 | |
37,93 | 4,61 | 13,44% | 11.797.844 | 39,86 | 28,92 | |
14,515 | 0,07 | 0,49% | 7.523.178 | 15,47 | 11,6 | |
241,99 | -0,14 | -0,06% | 548.633 | 257,09 | 210,67 | |
14,75 | 3,605 | 30,83% | 15.766.190 | 16,5 | 10,94 | |
48,735 | -0,83 | -1,71% | 1.133.567 | 50,81 | 39,3 | |
13,72 | -0,01 | -0,07% | 4.902 | 14,79 | 13,1 | |
3,74 | -2,394 | -40,74% | 145.271 | 6,03 | 2,9 | |
59,85 | 9,25 | 18,73% | 1.374.403 | 61,63 | 46,31 | |
19,79 | -1,84 | -8,51% | 201.512 | 22,14 | 19,63 | |
2,94 | -4,045 | -56,85% | 3.881.781 | 9,34 | 2,93 | |
25 | -0,4 | -1,59% | 24.748 | 25,4 | 24,8 | |
37,09 | 0,38 | 1,04% | 724.571 | 37,13 | 36,5 | |
19,91 | -4,6 | -21,1% | 18.792 | 21,97 | 19,86 | |
26,37 | 0,93 | 3,6% | 2.719.765 | 27,57 | 23,87 | |
20,77 | -1,601 | -7,16% | 108.222 | 22,5 | 20,56 | |
21,45 | -1,36 | -5,96% | 15.219 | 22,81 | 21,32 | |
236,98 | 20,9 | 9,84% | 661.564 | 238,02 | 206,18 | |
92 | 7,08 | 8,46% | 525.424 | 92,36 | 78,98 | |
312,93 | -31,33 | -9,14% | 259.272 | 344,3 | 292,4 | |
24,36 | -4,745 | -16,47% | 83.154.289 | 29 | 24,02 | |
20,17 | -1,17 | -5,48% | 149.247 | 21,38 | 19,81 | |
19,05 | -1,09 | -5,41% | 323.418 | 20,21 | 18,72 | |
20,35 | -0,052 | -0,26% | 282.802 | 21,19 | 16,36 | |
16,78 | -1,42 | -7,74% | 125.274 | 18,83 | 16,61 | |
25,97 | -0,33 | -1,26% | 56.556 | 26,38 | 25,43 | |
24,68 | -0,56 | -2,22% | 47.163 | 25,6 | 24,56 | |
19,81 | -2,01 | -9,17% | 39.705 | 22,43 | 19,74 | |
107,895 | 30,51 | 39,08% | 3.212.197 | 111,21 | 75,02 | |
63,71 | 3,388 | 5,58% | 1.208.672 | 72,84 | 55,5 | |
24,69 | -5,59 | -24,02% | 31.280 | 25,25 | 24,18 | |
36,62 | 0,83 | 2,32% | 22.823.478 | 37,21 | 31,08 | |
9,67 | -1,85 | -15,95% | 6.356.923 | 12,67 | 7,66 | |
0,294 | -0,106 | -26,63% | 12.967.880 | 0,86 | 0,25 | |
169,12 | 1,68 | 1,01% | 1.704.395 | 180,64 | 162,87 | |
52,76 | 7,62 | 16,78% | 1.171.556 | 53,91 | 42,53 | |
5,37 | 0,86 | 19,68% | 3.855.189 | 5,64 | 3,66 | |
26,59 | 0,301 | 1,09% | 234.322 | 29,77 | 23,92 | |
4,55 | -1,89 | -29,26% | 284.615 | 6,8 | 4,51 | |
1,81 | 0 | 0% | 179.854 | 2,84 | 1,45 | |
23,13 | -5,377 | -18,76% | 839.888 | 29,48 | 22,76 | |
119,58 | -6,44 | -5,08% | 1.577.964 | 129,53 | 112,62 | |
206,64 | -12,6 | -5,72% | 1.125.950 | 226,57 | 187,73 | |
3.393,3 | -713,08 | -17,27% | 412.182 | 4.331,1 | 3.388,48 | |
2,64 | 0,55 | 26,19% | 397.498 | 5,43 | 2,52 | |
11,625 | -0,34 | -2,84% | 1.040.704 | 12,66 | 10,64 | |
11,095 | -1,04 | -8,5% | 30.927.617 | 15,91 | 10,62 | |
183,85 | 19,68 | 12,05% | 1.649.430 | 188,98 | 156,4 | |
17,27 | 1,207 | 7,64% | 89.653 | 17,43 | 14,34 | |
30,75 | -3,87 | -11,26% | 1.066.489 | 35,24 | 27,48 | |
6,125 | 1,615 | 35,53% | 13.787.273 | 6,66 | 4,05 | |
38,79 | 1,71 | 4,65% | 712.941 | 41,93 | 36,43 | |
181,26 | -17,34 | -8,92% | 2.155.984 | 195,29 | 168,92 | |
31,91 | 2,2 | 7,53% | 8.307.476 | 32,23 | 26,29 | |
11,32 | 1,92 | 19,94% | 5.384.112 | 12,65 | 9,35 | |
12,12 | 2,28 | 22,69% | 79.217 | 13,38 | 9,84 | |
107,08 | 11,97 | 12,58% | 1.426.422 | 108,04 | 88,13 | |
20,49 | -1,31 | -6% | 63.017 | 21,96 | 20,4 | |
87,395 | -2,25 | -2,54% | 620.996 | 90,63 | 74,97 | |
0,298 | -0,478 | -65,72% | 3.130.107 | 1,08 | 0,29 | |
108,13 | -4,375 | -3,86% | 576.342 | 115,5 | 92,5 | |
4,72 | 0,25 | 5,58% | 4.190.784 | 5,04 | 3,9 | |
8,7 | -0,795 | -8,4% | 777.740 | 9,97 | 5,91 | |
19,4 | 3,41 | 23,36% | 94.314 | 20,35 | 14,35 | |
4,565 | -0,38 | -7,72% | 137.025.961 | 5,94 | 3,72 | |
4,63 | 2,055 | 63,72% | 6.995.366 | 7,77 | 2,65 | |
1.251,25 | -40,45 | -3,13% | 83.716 | 1.292,94 | 1.241,01 | |
180,38 | 8,525 | 4,86% | 735.816 | 203,11 | 167,18 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
10,01 | -5,99 | -34,93% | 5.617.883 | 49,78 | 9,95 | |
52,01 | 3,24 | 6,68% | 5.954.995 | 52,38 | 44,84 | |
16,41 | 6,385 | 59,4% | 208.646 | 20,41 | 10,47 | |
25,27 | -0,24 | -0,95% | 68.271 | 25,3 | 24,41 | |
19,68 | 3,14 | 19,02% | 5.877.872 | 20,14 | 15,34 | |
22,505 | 3,545 | 18,67% | 3.864.027 | 23 | 17,91 | |
3,305 | -0,045 | -1,33% | 107.296.947 | 3,76 | 3,04 | |
2,87 | -0,02 | -0,67% | 80.389 | 3,3 | 2,67 | |
86,06 | 38,531 | 80,49% | 2.527.515 | 95,08 | 39,37 | |
29,69 | 3,135 | 11,75% | 706.395 | 31,37 | 25,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,93 | - | 13,54% | 6.253.302 | 204,42 | 174,49 | |
16,23 | - | -29,28% | 4.170.037 | 22,75 | 14,95 | |
3,56 | - | 17,8% | 262.964 | 3,96 | 1,83 | |
126,5 | - | 38,06% | 38.647.835 | 144,35 | 92,22 | |
4,69 | - | 23,69% | 3.715.700 | 6,55 | 3,11 | |
8,775 | - | 172,32% | 39.625.987 | 16,03 | 3,44 | |
24,25 | - | 1,82% | 226.982 | 24,95 | 23,22 | |
22,68 | - | -27,05% | 19.195 | 24,78 | 22,59 | |
19,34 | - | -12,2% | 31.317 | 27,96 | 17,82 | |
12,63 | - | -25,09% | 20.750.329 | 17,52 | 10,1 | |
53,54 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -24,32% | 8.847.039 | 5,45 | 1,34 | |
1,08 | - | 9,36% | 2.134.040 | 1,65 | 0,87 | |
20,545 | - | 21,2% | 8.981.215 | 23,64 | 16,88 | |
22,54 | - | 0% | 0 | 0 | 0 | |
8,8 | - | -4,19% | 407.370 | 10,11 | 8,17 | |
5,015 | - | 0% | 0 | 0 | 0 | |
84,54 | - | 74,68% | 15.153.808 | 89,19 | 43,44 | |
24,6 | - | -0,64% | 76.763 | 25,54 | 24,6 | |
25,24 | - | -28,55% | 72.552 | 25,94 | 25,15 | |
22,435 | - | 15,25% | 31.974.162 | 22,97 | 18,64 | |
25,53 | - | 0% | 0 | 0 | 0 | |
3,65 | - | 48,31% | 2.791.535 | 5,5 | 1,59 | |
17,675 | - | -2,67% | 11.446.527 | 19,82 | 16,78 | |
34,32 | - | -22,77% | 21.319.812 | 44,02 | 29,11 | |
14,26 | - | 313,87% | 15.678.847 | 15,14 | 3,46 | |
351,93 | - | 0,32% | 5.005.516 | 380,8 | 325 | |
38,19 | - | 20,11% | 10.220.988 | 40,57 | 32,29 | |
2 | - | 20,17% | 285.135 | 4,02 | 1,48 | |
10,14 | - | 1,02% | 4.892.424 | 11,11 | 9,53 | |
146,41 | - | 10,58% | 18.965.085 | 157,16 | 118,14 | |
76,92 | - | 7,93% | 299.112 | 81,34 | 63,53 | |
12,325 | - | 5,1% | 11.587.959 | 13,26 | 10,86 | |
256,73 | - | 14,34% | 1.685.660 | 280,79 | 223,2 | |
5,73 | - | -32,73% | 7.091.877 | 8,87 | 5,24 | |
123,655 | - | -18,01% | 2.352.679 | 164,2 | 103,14 | |
76,77 | - | 14,46% | 9.610.834 | 88,8 | 63,5 | |
37,73 | - | -6,24% | 8.089.643 | 44,48 | 35,13 | |
8,28 | - | -18,27% | 10.771.112 | 12,58 | 8,18 | |
17 | - | -1,22% | 50.782 | 18,68 | 16,78 | |
17,3 | - | -2,15% | 50.970 | 18,9 | 17,09 | |
45,24 | - | 49,01% | 6.883.025 | 46,58 | 29,86 | |
58,56 | - | 7,37% | 16.975.329 | 65,32 | 51,34 | |
7,585 | - | -22,51% | 205.806.917 | 14,62 | 6,55 | |
25,415 | - | 1,16% | 6.273.446 | 27,12 | 21,19 | |
7,245 | - | -4,79% | 6.926.680 | 8,06 | 6,51 | |
108,22 | - | 26,4% | 1.072.435 | 113,13 | 81,94 | |
22,3 | - | 160,72% | 5.077.654 | 26,36 | 7,92 | |
4,155 | - | -0,36% | 7.192.198 | 4,77 | 3,3 | |
8,945 | - | -30,86% | 1.602.226 | 15,46 | 8,28 | |
11,15 | - | 5,74% | 1.853.747 | 13,54 | 9,46 | |
4,06 | - | -25,65% | 804.269 | 7,77 | 3,15 | |
51,94 | - | 1,4% | 311.406 | 58,83 | 45,2 | |
5,355 | - | 10,95% | 1.640.397 | 5,54 | 4,06 | |
168,47 | - | 3,74% | 11.187.777 | 194,44 | 139,26 | |
297,47 | - | 55,58% | 2.161.002 | 398,85 | 194,18 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
15,43 | - | 125,53% | 9.641.539 | 15,92 | 6,33 | |
122,38 | - | 39,75% | 42.588.609 | 164,94 | 85,63 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
13,34 | - | -21,58% | 4.984.674 | 19,93 | 12,82 | |
21,11 | - | 33,27% | 53.101 | 23,05 | 20,8 | |
6,975 | - | 1,29% | 3.032.064 | 7,71 | 6,02 | |
5,58 | - | 197,33% | 418.605 | 16,34 | 1,79 | |
20,9 | - | 1,7% | 64.383 | 22,03 | 20,55 | |
16,945 | - | 1,75% | 12.610.634 | 17,62 | 13,99 | |
184,48 | - | 22,02% | 1.793.087 | 205,91 | 149,06 | |
50,52 | - | -16,54% | 1.455.014 | 79,27 | 43,81 | |
111,83 | - | -8,74% | 2.610.101 | 134,73 | 101,8 | |
41,615 | - | -1,4% | 1.740.643 | 48,5 | 39,95 | |
47,25 | - | 54,72% | 1.718.064 | 48,2 | 28,98 | |
37,93 | - | 7,49% | 21.542.520 | 42,35 | 28,92 | |
14,515 | - | 7,49% | 16.866.206 | 15,7 | 11,6 | |
241,99 | - | 2,7% | 987.037 | 274,56 | 210,67 | |
14,75 | - | 47,19% | 32.374.967 | 16,5 | 9,3 | |
48,735 | - | -3,01% | 2.571.156 | 59,98 | 39,3 | |
13,72 | - | 14,05% | 7.724 | 15,14 | 13,1 | |
3,74 | - | -41,66% | 202.380 | 7,46 | 2,9 | |
59,85 | - | 20,44% | 2.490.204 | 61,63 | 46,31 | |
19,79 | - | -0,43% | 543.849 | 22,25 | 19,44 | |
2,94 | - | -48,19% | 8.152.053 | 9,77 | 2,93 | |
25 | - | 4,33% | 82.192 | 25,53 | 23,78 | |
37,09 | - | 16,12% | 1.926.022 | 37,13 | 27,06 | |
19,91 | - | -13,61% | 75.735 | 22,3 | 19,72 | |
26,37 | - | 16,96% | 5.760.262 | 27,57 | 22,5 | |
20,77 | - | 8,92% | 170.212 | 22,5 | 18,99 | |
21,45 | - | 17,41% | 26.230 | 22,91 | 20,45 | |
236,98 | - | 19,35% | 1.744.948 | 238,02 | 183,42 | |
92 | - | 6,09% | 1.209.742 | 92,36 | 78,98 | |
312,93 | - | 1,69% | 566.728 | 349,24 | 292,4 | |
24,36 | - | -13,03% | 139.031.380 | 29,79 | 24,02 | |
20,17 | - | 2,49% | 266.963 | 21,74 | 19,56 | |
19,05 | - | 2,03% | 584.088 | 20,6 | 18,49 | |
20,35 | - | -13,68% | 463.752 | 23,69 | 16,36 | |
16,78 | - | 1,81% | 248.346 | 19,38 | 16,48 | |
25,97 | - | 0,08% | 151.293 | 26,47 | 25,43 | |
24,68 | - | 2,45% | 136.916 | 25,6 | 24 | |
19,81 | - | 2,84% | 112.216 | 22,82 | 19,36 | |
107,895 | - | 32,16% | 7.815.738 | 111,21 | 70,43 | |
63,71 | - | -4,01% | 2.707.516 | 80,03 | 53,54 | |
24,69 | - | -26,49% | 90.097 | 25,25 | 23,67 | |
36,62 | - | 21,94% | 57.203.716 | 37,21 | 29,64 | |
9,67 | - | -33,17% | 9.541.585 | 14,9 | 7,66 | |
0,294 | - | 44,94% | 30.780.144 | 1,88 | 0,14 | |
169,12 | - | 10,28% | 3.518.570 | 180,64 | 149,99 | |
52,76 | - | 50,71% | 2.922.661 | 53,91 | 34,57 | |
5,37 | - | 87,79% | 10.564.996 | 5,64 | 2,76 | |
26,59 | - | -9,38% | 638.052 | 32,66 | 23,92 | |
4,55 | - | -27,34% | 415.570 | 6,8 | 4,51 | |
1,81 | - | 25% | 241.705 | 2,84 | 1,22 | |
23,13 | - | -9,33% | 1.417.814 | 29,91 | 22,76 | |
119,58 | - | 9,05% | 3.474.775 | 129,53 | 108,57 | |
206,64 | - | 7,72% | 2.670.062 | 228,93 | 187,73 | |
3.393,3 | - | -5,06% | 756.961 | 4.380,88 | 3.388,48 | |
2,64 | - | 7,72% | 400.933 | 5,43 | 2,45 | |
11,625 | - | -3,72% | 2.694.426 | 12,98 | 9,3 | |
11,095 | - | -15,83% | 63.962.338 | 15,91 | 10,62 | |
183,85 | - | 5,17% | 3.386.334 | 188,98 | 156,4 | |
17,27 | - | 0% | 0 | 0 | 0 | |
30,75 | - | -10,69% | 2.657.464 | 38,28 | 27,48 | |
6,125 | - | 74,26% | 28.445.439 | 6,66 | 3,11 | |
38,79 | - | 2,61% | 2.148.313 | 41,93 | 35,5 | |
181,26 | - | -14,34% | 4.241.616 | 209,82 | 168,92 | |
31,91 | - | 6,75% | 13.912.618 | 32,38 | 26,29 | |
11,32 | - | 56,19% | 9.629.335 | 12,65 | 6,72 | |
12,12 | - | 140,35% | 115.579 | 13,38 | 7,35 | |
107,08 | - | 5,06% | 2.816.604 | 108,04 | 88,13 | |
20,49 | - | 1,89% | 156.408 | 21,96 | 19,81 | |
87,395 | - | 21,31% | 1.366.462 | 93,7 | 69,44 | |
0,298 | - | -0,76% | 7.607.719 | 1,4 | 0,13 | |
108,13 | - | 22,08% | 1.181.022 | 119,93 | 86,82 | |
4,72 | - | 9,74% | 9.482.549 | 5,04 | 3,68 | |
8,7 | - | -21,32% | 1.885.760 | 12,2 | 5,91 | |
19,4 | - | 56,61% | 157.017 | 20,35 | 8,5 | |
4,565 | - | 23,17% | 244.983.143 | 5,94 | 3,31 | |
4,63 | - | 452,82% | 11.492.252 | 7,77 | 0,88 | |
1.251,25 | - | 5,22% | 172.642 | 1.297,88 | 1.184,9 | |
180,38 | - | -23,92% | 1.750.149 | 251,06 | 167,18 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -12,2% | 9.483.920 | 49,78 | 7,86 | |
52,01 | - | -7,31% | 12.171.434 | 60,28 | 44,84 | |
16,41 | - | 72,56% | 355.885 | 20,41 | 8,69 | |
25,27 | - | 1,46% | 138.538 | 25,3 | 23,94 | |
19,68 | - | 43,87% | 11.701.349 | 20,14 | 13,24 | |
22,505 | - | 49,65% | 10.287.534 | 23 | 14,64 | |
3,305 | - | 8,59% | 223.198.866 | 3,76 | 2,74 | |
2,87 | - | 8,86% | 122.151 | 3,3 | 2,38 | |
86,06 | - | 18,72% | 4.438.765 | 95,08 | 38,29 | |
29,69 | - | 23,37% | 1.734.541 | 31,37 | 22,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,93 | - | 8,12% | 12.148.278 | 204,42 | 145,51 | |
16,23 | - | -35,4% | 8.265.954 | 30,3 | 14,95 | |
3,56 | - | 83,51% | 428.176 | 3,99 | 1,79 | |
126,5 | - | 73,73% | 75.895.855 | 144,35 | 56,48 | |
4,69 | - | -24,86% | 5.751.600 | 6,61 | 2,27 | |
8,775 | - | 479,15% | 53.271.800 | 16,03 | 1,64 | |
24,25 | - | -0,61% | 617.008 | 25,05 | 22,71 | |
22,68 | - | -25,03% | 41.093 | 24,78 | 22,15 | |
19,34 | - | -42,04% | 81.971 | 33,68 | 17,82 | |
12,63 | - | -43,55% | 29.714.994 | 23,51 | 10,1 | |
53,54 | - | 0% | 0 | 0 | 0 | |
1,34 | - | -49,82% | 9.686.559 | 5,45 | 1,34 | |
1,08 | - | -7,61% | 2.615.428 | 1,65 | 0,87 | |
20,545 | - | 39,57% | 17.629.603 | 23,64 | 13,13 | |
22,54 | - | 0% | 0 | 0 | 0 | |
8,8 | - | -6,26% | 896.934 | 10,85 | 7,39 | |
5,015 | - | 0% | 0 | 0 | 0 | |
84,54 | - | 248,2% | 29.402.536 | 89,19 | 22,46 | |
24,6 | - | -1,16% | 141.858 | 25,71 | 23,15 | |
25,24 | - | -28,38% | 148.559 | 25,98 | 24,2 | |
22,435 | - | 13,5% | 66.730.313 | 22,97 | 16,6 | |
25,53 | - | 0% | 0 | 0 | 0 | |
3,65 | - | -22,05% | 4.440.771 | 5,56 | 1,12 | |
17,675 | - | 19,49% | 27.373.883 | 19,82 | 14,23 | |
34,32 | - | 5,19% | 46.116.913 | 44,02 | 29,11 | |
14,26 | - | 252,63% | 20.508.955 | 15,14 | 2,72 | |
351,93 | - | -1,9% | 9.810.773 | 413,05 | 323,76 | |
38,19 | - | 51,55% | 21.211.980 | 40,57 | 20,65 | |
2 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 9,38% | 11.016.642 | 11,11 | 7,7 | |
146,41 | - | -16,55% | 40.405.336 | 178,04 | 102,58 | |
76,92 | - | -17,67% | 652.061 | 93,33 | 59,03 | |
12,325 | - | -24,05% | 21.818.023 | 16,24 | 10,44 | |
256,73 | - | 1,62% | 3.374.554 | 280,79 | 200,62 | |
5,73 | - | -33,24% | 11.690.048 | 9,28 | 5,24 | |
123,655 | - | -24,71% | 4.023.878 | 166,88 | 103,14 | |
76,77 | - | 33,81% | 25.669.064 | 88,8 | 47,2 | |
37,73 | - | -2,95% | 17.099.464 | 44,48 | 29,93 | |
8,28 | - | -41,17% | 24.850.526 | 14,52 | 8,18 | |
17 | - | -2,52% | 68.234 | 18,74 | 16,32 | |
17,3 | - | -9,91% | 94.698 | 19,18 | 16,86 | |
45,24 | - | 90,78% | 19.275.455 | 46,58 | 21,6 | |
58,56 | - | 12,6% | 35.992.632 | 65,32 | 40,98 | |
7,585 | - | -12,9% | 383.374.262 | 14,62 | 5,48 | |
25,415 | - | -1,35% | 13.015.439 | 30,44 | 20,12 | |
7,245 | - | -6,93% | 15.780.219 | 8,51 | 6,51 | |
108,22 | - | 2,83% | 2.407.279 | 113,13 | 68,7 | |
22,3 | - | 38,23% | 9.715.000 | 26,36 | 6,54 | |
4,155 | - | 30,68% | 16.596.555 | 4,77 | 2,5 | |
8,945 | - | -46,66% | 3.053.107 | 17,28 | 8,28 | |
11,15 | - | -0,71% | 4.607.523 | 13,83 | 8,33 | |
4,06 | - | 140,59% | 1.190.928 | 9,98 | 1,08 | |
51,94 | - | -4,83% | 666.835 | 61,23 | 39,21 | |
5,355 | - | -18,26% | 3.397.954 | 6,81 | 3,36 | |
168,47 | - | -2,63% | 19.359.082 | 200,26 | 110,81 | |
297,47 | - | 118,3% | 4.190.452 | 398,85 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
15,43 | - | 308,99% | 15.873.793 | 15,92 | 3,31 | |
122,38 | - | 11,68% | 92.951.523 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
13,34 | - | 9,16% | 8.485.273 | 19,93 | 7,85 | |
21,11 | - | -7,34% | 79.791 | 23,05 | 20,18 | |
6,975 | - | -35% | 6.729.570 | 10,99 | 6,02 | |
5,58 | - | 179,4% | 725.362 | 16,34 | 0,91 | |
20,9 | - | -4,44% | 85.629 | 22,19 | 19,5 | |
16,945 | - | -11,45% | 22.592.396 | 19,33 | 13,18 | |
184,48 | - | 22,65% | 3.077.518 | 205,91 | 123,41 | |
50,52 | - | -17,88% | 2.463.131 | 79,27 | 43,81 | |
111,83 | - | -4,37% | 5.046.155 | 134,73 | 86,5 | |
41,615 | - | -9,09% | 3.966.184 | 48,5 | 32,82 | |
47,25 | - | 58,93% | 3.742.038 | 48,2 | 21,98 | |
37,93 | - | 35,35% | 40.204.139 | 42,35 | 20,38 | |
14,515 | - | -45,71% | 30.399.268 | 27,64 | 11,58 | |
241,99 | - | -4,02% | 1.888.431 | 310,49 | 202,91 | |
14,75 | - | 52,92% | 64.040.024 | 16,5 | 6,95 | |
48,735 | - | -45,22% | 4.803.150 | 95,3 | 39,3 | |
13,72 | - | 9,32% | 26.072 | 16,1 | 10,51 | |
3,74 | - | -58,98% | 356.991 | 10,28 | 2,9 | |
59,85 | - | -19,76% | 5.371.590 | 74,57 | 45,19 | |
19,79 | - | -5,85% | 1.428.565 | 22,25 | 17,59 | |
2,94 | - | -76,31% | 16.052.985 | 14,26 | 2,93 | |
25 | - | -2,67% | 141.338 | 26,17 | 21,34 | |
37,09 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
19,91 | - | -14,94% | 94.553 | 22,3 | 17,58 | |
26,37 | - | 6,68% | 11.928.675 | 27,57 | 18,35 | |
20,77 | - | -1,22% | 390.333 | 22,5 | 18,52 | |
21,45 | - | 7,04% | 34.642 | 22,91 | 19,25 | |
236,98 | - | 9,49% | 3.715.685 | 238,02 | 175,82 | |
92 | - | 2,09% | 2.404.886 | 96,52 | 74,66 | |
312,93 | - | 13,73% | 1.355.571 | 358,15 | 249,13 | |
24,36 | - | 5,39% | 290.149.118 | 29,79 | 21,38 | |
20,17 | - | -5,21% | 458.670 | 21,88 | 19,23 | |
19,05 | - | -5,36% | 964.007 | 20,62 | 18,26 | |
20,35 | - | 0% | 0 | 0 | 0 | |
16,78 | - | -7,19% | 403.780 | 19,38 | 15,96 | |
25,97 | - | -2,57% | 240.862 | 26,73 | 24,57 | |
24,68 | - | 1,69% | 288.254 | 25,6 | 22,72 | |
19,81 | - | -4,74% | 176.671 | 22,82 | 18,4 | |
107,895 | - | 96,52% | 16.648.893 | 111,21 | 39,33 | |
63,71 | - | -24,88% | 5.496.196 | 89,31 | 50,12 | |
24,69 | - | -28,1% | 131.186 | 25,54 | 22,93 | |
36,62 | - | -7,6% | 124.059.644 | 40,24 | 22,86 | |
9,67 | - | -56,65% | 15.901.264 | 26,75 | 7,66 | |
0,294 | - | -97,67% | 35.741.542 | 15 | 0,14 | |
169,12 | - | 18,82% | 7.188.777 | 180,64 | 136,17 | |
52,76 | - | 32,72% | 5.440.360 | 53,91 | 30,96 | |
5,37 | - | 73,47% | 14.253.315 | 5,64 | 2 | |
26,59 | - | -10,47% | 1.372.996 | 32,66 | 20,95 | |
4,55 | - | -30,86% | 562.415 | 9,15 | 4,51 | |
1,81 | - | 38,46% | 358.605 | 2,84 | 1,07 | |
23,13 | - | -13,7% | 4.198.201 | 32,6 | 22,76 | |
119,58 | - | 27,58% | 6.685.571 | 129,53 | 75,44 | |
206,64 | - | 21,88% | 5.484.148 | 228,93 | 148,8 | |
3.393,3 | - | 2,87% | 1.468.745 | 4.380,88 | 3.161,29 | |
2,64 | - | -15,61% | 418.223 | 5,43 | 2,2 | |
11,625 | - | -31,45% | 4.928.673 | 17,79 | 9,3 | |
11,095 | - | -49,08% | 110.810.723 | 23,26 | 10,62 | |
183,85 | - | -4,38% | 6.804.476 | 196,4 | 156,4 | |
17,27 | - | 0% | 0 | 0 | 0 | |
30,75 | - | -33,59% | 5.323.268 | 47,06 | 27,48 | |
6,125 | - | 528,57% | 40.453.329 | 6,66 | 0,85 | |
38,79 | - | 4,79% | 5.072.376 | 43,06 | 34,8 | |
181,26 | - | -22,01% | 7.438.534 | 230,45 | 168,92 | |
31,91 | - | -13,71% | 23.217.749 | 38,35 | 26,29 | |
11,32 | - | 98,45% | 15.685.489 | 12,65 | 5,46 | |
12,12 | - | 89,4% | 448.617 | 13,38 | 5,97 | |
107,08 | - | 15,76% | 5.491.684 | 108,04 | 84,5 | |
20,49 | - | -5,22% | 238.500 | 21,96 | 19,6 | |
87,395 | - | 11,83% | 2.966.183 | 93,7 | 54,54 | |
0,298 | - | -40,78% | 11.488.201 | 1,4 | 0,13 | |
108,13 | - | 21,33% | 1.950.427 | 119,93 | 72,74 | |
4,72 | - | -38,89% | 18.406.058 | 8,06 | 3,68 | |
8,7 | - | -25,58% | 3.920.270 | 12,69 | 5,91 | |
19,4 | - | 35,21% | 269.128 | 20,35 | 2,31 | |
4,565 | - | 77,19% | 400.332.664 | 5,94 | 2,2 | |
4,63 | - | 200,85% | 17.075.878 | 7,77 | 0,22 | |
1.251,25 | - | -0,26% | 459.158 | 1.297,88 | 1.150 | |
180,38 | - | -18,96% | 2.658.387 | 256,1 | 163,53 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -63,35% | 11.391.123 | 49,78 | 6,83 | |
52,01 | - | -10,41% | 25.605.886 | 60,28 | 43,51 | |
16,41 | - | 0,73% | 534.972 | 21,66 | 8,69 | |
25,27 | - | 1,5% | 312.934 | 25,6 | 23,73 | |
19,68 | - | 20,6% | 22.197.152 | 20,14 | 11,53 | |
22,505 | - | 126,77% | 24.374.269 | 23 | 9,44 | |
3,305 | - | 67,92% | 505.636.168 | 3,76 | 1,84 | |
2,87 | - | 58,6% | 367.225 | 3,3 | 1,72 | |
86,06 | - | -18,8% | 7.275.441 | 118,35 | 38,29 | |
29,69 | - | 56,25% | 3.714.681 | 31,37 | 18,23 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
X