Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 201,92 | 2,09 | 1,05% | 67.402 | 202,79 | 199,99 | 18/12/2025 | |
| 16,42 | 0,173 | 1,06% | 17.986 | 16,49 | 16,2 | 18/12/2025 | |
| 3,73 | 0,1 | 2,75% | 1.121 | 3,79 | 3,61 | 18/12/2025 | |
| 129,61 | 3,1 | 2,45% | 230.337 | 130,54 | 128,07 | 18/12/2025 | |
| 4,59 | -0,105 | -2,24% | 9.578 | 4,66 | 4,57 | 18/12/2025 | |
| 9,145 | 0,37 | 4,22% | 258.084 | 9,64 | 9,04 | 18/12/2025 | |
| 24,1 | -0,15 | -0,62% | 829 | 24,11 | 24,06 | 17/12/2025 | |
| 22,68 | -1,48 | -6,13% | 100 | 22,68 | 22,68 | 17/12/2025 | |
| 19,32 | -0,02 | -0,1% | 99 | 19,32 | 18,92 | 18/12/2025 | |
| 12,38 | -0,255 | -2,02% | 138.019 | 12,51 | 12,16 | 18/12/2025 | |
| 54,52 | 1 | 1,87% | 161.051 | 55,22 | 54,44 | 18/12/2025 | |
| 1,355 | 0,015 | 1,12% | 2.467 | 1,38 | 1,35 | 18/12/2025 | |
| 1,09 | 0,01 | 0,93% | 1.174 | 1,1 | 1,08 | 17/12/2025 | |
| 20,645 | 0,095 | 0,46% | 69.041 | 20,76 | 20,5 | 18/12/2025 | |
| 26 | 2,67 | 11,44% | 24.530 | 26,91 | 22,5 | 18/12/2025 | |
| 8,92 | 0,1 | 1,13% | 1.239 | 8,96 | 8,88 | 18/12/2025 | |
| 5,21 | 0,235 | 4,72% | 82.392 | 5,52 | 5,14 | 18/12/2025 | |
| 85,68 | 1,166 | 1,38% | 95.290 | 87,21 | 84,13 | 18/12/2025 | |
| 24,6 | -0,01 | -0,04% | 500 | 24,6 | 24,6 | 18/12/2025 | |
| 25,29 | 0,03 | 0,12% | 111 | 25,29 | 25,27 | 18/12/2025 | |
| 22,595 | 0,16 | 0,71% | 208.320 | 22,74 | 22,48 | 18/12/2025 | |
| 25,56 | 0,03 | 0,12% | 1.223 | 25,59 | 25,51 | 18/12/2025 | |
| 3,71 | 0,01 | 0,27% | 8.505 | 3,85 | 3,66 | 18/12/2025 | |
| 17,685 | 0,025 | 0,14% | 77.922 | 18,04 | 17,66 | 18/12/2025 | |
| 33,52 | -0,785 | -2,29% | 179.890 | 35,18 | 33,36 | 18/12/2025 | |
| 14,57 | 0,31 | 2,17% | 92.735 | 15,05 | 14,54 | 18/12/2025 | |
| 353,05 | 1,04 | 0,3% | 23.427 | 353,94 | 350,76 | 18/12/2025 | |
| 38,45 | 0,25 | 0,65% | 31.230 | 38,7 | 38,15 | 18/12/2025 | |
| 1,76 | -0,265 | -13,09% | 1.605 | 1,99 | 1,76 | 18/12/2025 | |
| 10,14 | 0 | 0% | 65.847 | 10,17 | 10,02 | 18/12/2025 | |
| 146,285 | -0,175 | -0,12% | 104.347 | 149,42 | 146,26 | 18/12/2025 | |
| 76,35 | -0,03 | -0,04% | 57 | 77,76 | 76,35 | 18/12/2025 | |
| 12,24 | -0,09 | -0,73% | 79.812 | 12,35 | 12,15 | 18/12/2025 | |
| 259,68 | 2,93 | 1,14% | 16.230 | 260,06 | 256,13 | 18/12/2025 | |
| 5,665 | -0,065 | -1,13% | 46.420 | 5,75 | 5,66 | 18/12/2025 | |
| 122,63 | -0,92 | -0,74% | 13.182 | 124,13 | 122,11 | 18/12/2025 | |
| 77,58 | 0,81 | 1,06% | 90.865 | 78,86 | 76,9 | 18/12/2025 | |
| 37,99 | 0,24 | 0,64% | 56.634 | 38,12 | 37,72 | 18/12/2025 | |
| 8,065 | -0,215 | -2,6% | 86.699 | 8,39 | 8,06 | 18/12/2025 | |
| 17 | -0,01 | -0,06% | 305 | 17 | 16,99 | 18/12/2025 | |
| 17,3 | 0 | 0% | 800 | 17,3 | 17,27 | 18/12/2025 | |
| 45 | -0,22 | -0,49% | 29.120 | 45,46 | 44,95 | 18/12/2025 | |
| 58,285 | -0,275 | -0,47% | 72.094 | 59,1 | 58,28 | 18/12/2025 | |
| 7,815 | 0,23 | 3,03% | 641.797 | 8,09 | 7,76 | 18/12/2025 | |
| 25,2 | -0,21 | -0,83% | 40.025 | 25,58 | 25,1 | 18/12/2025 | |
| 7,24 | -0,01 | -0,14% | 32.156 | 7,4 | 7,24 | 18/12/2025 | |
| 109,81 | 1,54 | 1,42% | 7.927 | 110,23 | 108,46 | 18/12/2025 | |
| 22 | -0,315 | -1,41% | 49.171 | 22,68 | 21,85 | 18/12/2025 | |
| 4,22 | 0,065 | 1,56% | 57.584 | 4,22 | 4,16 | 18/12/2025 | |
| 8,93 | -0,017 | -0,19% | 8.316 | 8,97 | 8,81 | 18/12/2025 | |
| 10,86 | -0,299 | -2,68% | 11.377 | 11,04 | 10,82 | 18/12/2025 | |
| 4,2 | 0,1 | 2,44% | 4.717 | 4,36 | 4,12 | 18/12/2025 | |
| 51,95 | -0,34 | -0,65% | 451 | 51,95 | 51,6 | 18/12/2025 | |
| 5,355 | 0 | 0% | 19.687 | 5,44 | 5,32 | 18/12/2025 | |
| 166,62 | -1,81 | -1,07% | 136.613 | 170,73 | 166,59 | 18/12/2025 | |
| 312,97 | 16,325 | 5,5% | 12.291 | 317,2 | 300,51 | 18/12/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 15,65 | 0,22 | 1,43% | 31.452 | 16,02 | 15,3 | 18/12/2025 | |
| 124,6 | 2,23 | 1,82% | 126.613 | 127,16 | 123,92 | 18/12/2025 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 13,93 | 0,585 | 4,38% | 34.034 | 14,06 | 13,68 | 18/12/2025 | |
| 21,15 | 0,01 | 0,05% | 416 | 21,22 | 21,09 | 18/12/2025 | |
| 6,885 | -0,09 | -1,29% | 9.866 | 6,98 | 6,87 | 18/12/2025 | |
| 5,3 | -0,24 | -4,33% | 2.525 | 5,49 | 5,05 | 18/12/2025 | |
| 20,88 | 0 | 0% | 457 | 20,94 | 20,88 | 17/12/2025 | |
| 17,205 | 0,255 | 1,5% | 73.854 | 17,26 | 16,98 | 18/12/2025 | |
| 185,92 | 1,37 | 0,74% | 20.260 | 189,21 | 185,37 | 18/12/2025 | |
| 51,55 | 1,005 | 1,99% | 11.817 | 51,78 | 50,98 | 18/12/2025 | |
| 111,28 | -0,485 | -0,43% | 17.764 | 112,83 | 110,45 | 18/12/2025 | |
| 41,625 | 0,025 | 0,06% | 15.860 | 42,16 | 41,48 | 18/12/2025 | |
| 47,175 | -0,04 | -0,08% | 12.078 | 48,17 | 46,96 | 18/12/2025 | |
| 38,2 | 0,29 | 0,76% | 75.864 | 38,85 | 38,2 | 18/12/2025 | |
| 14,425 | -0,095 | -0,65% | 107.356 | 14,81 | 14,38 | 18/12/2025 | |
| 236,99 | -6,12 | -2,52% | 5.922 | 246,27 | 235,57 | 18/12/2025 | |
| 14,865 | 0,12 | 0,81% | 258.349 | 15,01 | 14,8 | 18/12/2025 | |
| 49,07 | 0,345 | 0,71% | 15.849 | 49,58 | 48,66 | 18/12/2025 | |
| 14,1 | 1,41 | 11,11% | 381 | 14,1 | 13,99 | 18/12/2025 | |
| 3,875 | 0,15 | 4,03% | 625 | 3,92 | 3,66 | 18/12/2025 | |
| 59,29 | -0,573 | -0,96% | 34.694 | 60,19 | 58,75 | 18/12/2025 | |
| 19,67 | 0,02 | 0,1% | 2.817 | 19,88 | 19,67 | 18/12/2025 | |
| 2,895 | -0,047 | -1,6% | 52.360 | 3,08 | 2,87 | 18/12/2025 | |
| 24,88 | 0,02 | 0,08% | 4.247 | 25 | 24,87 | 17/12/2025 | |
| 37,1 | 0,02 | 0,05% | 4.970 | 37,46 | 37,07 | 18/12/2025 | |
| 19,93 | 0,02 | 0,1% | 226 | 19,93 | 19,85 | 18/12/2025 | |
| 26,585 | 0,22 | 0,83% | 76.754 | 26,73 | 26,38 | 18/12/2025 | |
| 20,645 | -0,125 | -0,6% | 2.741 | 20,64 | 20,57 | 17/12/2025 | |
| 21,46 | -0,1 | -0,46% | 414 | 21,55 | 21,46 | 17/12/2025 | |
| 238,13 | 1,07 | 0,45% | 12.862 | 240,38 | 235,66 | 18/12/2025 | |
| 92,15 | 0,13 | 0,14% | 8.535 | 92,41 | 91,31 | 18/12/2025 | |
| 313,35 | 1,05 | 0,34% | 2.047 | 318,6 | 312,84 | 18/12/2025 | |
| 24,265 | -0,1 | -0,41% | 967.537 | 24,54 | 24,23 | 18/12/2025 | |
| 20,39 | 0,18 | 0,89% | 6.507 | 20,47 | 20,35 | 18/12/2025 | |
| 19,13 | 0,08 | 0,42% | 2.046 | 19,18 | 19,1 | 18/12/2025 | |
| 20,97 | 0,642 | 3,16% | 2.073 | 21,04 | 20,58 | 18/12/2025 | |
| 16,86 | 0,12 | 0,72% | 1.702 | 16,88 | 16,81 | 18/12/2025 | |
| 26 | 0,02 | 0,08% | 4.148 | 26 | 26 | 18/12/2025 | |
| 24,73 | 0,06 | 0,24% | 1.781 | 24,79 | 24,67 | 18/12/2025 | |
| 19,91 | 0 | 0% | 594 | 20,04 | 19,86 | 18/12/2025 | |
| 109,77 | 1,854 | 1,72% | 38.016 | 110,69 | 108,2 | 18/12/2025 | |
| 63,9 | 0,185 | 0,29% | 9.030 | 65,36 | 63,85 | 18/12/2025 | |
| 24,69 | -1,82 | -6,87% | 400 | 24,82 | 24,69 | 17/12/2025 | |
| 36,89 | 0,27 | 0,74% | 577.586 | 37,4 | 36,62 | 17/12/2025 | |
| 9,375 | -0,295 | -3,05% | 24.300 | 9,85 | 9,38 | 18/12/2025 | |
| 0,281 | -0,013 | -4,49% | 69.041 | 0,3 | 0,28 | 18/12/2025 | |
| 169,435 | 0,36 | 0,21% | 22.522 | 169,92 | 168,71 | 18/12/2025 | |
| 53 | 0,23 | 0,44% | 24.001 | 54,26 | 52,85 | 18/12/2025 | |
| 5,435 | 0,065 | 1,21% | 159.569 | 5,69 | 5,35 | 18/12/2025 | |
| 27,65 | 0,97 | 3,64% | 4.667 | 28,19 | 27,52 | 18/12/2025 | |
| 4,62 | 0,05 | 1,09% | 797 | 4,63 | 4,6 | 18/12/2025 | |
| 1,71 | -0,08 | -4,47% | 240 | 1,78 | 1,71 | 18/12/2025 | |
| 23,235 | 0,115 | 0,5% | 14.581 | 23,34 | 23,1 | 18/12/2025 | |
| 120,13 | 0,537 | 0,45% | 18.360 | 122,74 | 120,11 | 18/12/2025 | |
| 202,38 | -3,97 | -1,92% | 21.680 | 209,8 | 201,76 | 18/12/2025 | |
| 3.428,12 | 34,96 | 1,03% | 14.730 | 3.430,55 | 3.347,17 | 18/12/2025 | |
| 2,64 | -0,44 | -14,29% | 3 | 2,64 | 2,64 | 17/12/2025 | |
| 11,94 | 0,247 | 2,11% | 11.735 | 12 | 11,64 | 18/12/2025 | |
| 11,065 | -0,03 | -0,27% | 408.311 | 11,4 | 11,04 | 18/12/2025 | |
| 183,31 | -0,71 | -0,39% | 31.286 | 185,23 | 183,07 | 18/12/2025 | |
| 17,38 | 0,117 | 0,68% | 1.021 | 17,38 | 17,16 | 18/12/2025 | |
| 31,1 | 0,32 | 1,04% | 25.489 | 31,31 | 30,82 | 18/12/2025 | |
| 6,205 | 0,08 | 1,31% | 193.105 | 6,32 | 6,09 | 18/12/2025 | |
| 38,565 | -0,23 | -0,59% | 18.559 | 38,92 | 38,55 | 18/12/2025 | |
| 181,28 | -0,09 | -0,05% | 38.056 | 182,88 | 180,4 | 18/12/2025 | |
| 32,015 | 0,095 | 0,3% | 82.122 | 32,47 | 31,82 | 18/12/2025 | |
| 11,45 | 0,13 | 1,15% | 93.710 | 11,48 | 11,27 | 18/12/2025 | |
| 12,285 | 0,015 | 0,12% | 1.804 | 12,6 | 12,04 | 18/12/2025 | |
| 107,6 | 0,57 | 0,53% | 23.492 | 107,94 | 106,11 | 18/12/2025 | |
| 20,63 | 0,09 | 0,44% | 2.245 | 20,63 | 20,53 | 18/12/2025 | |
| 88,55 | 1,08 | 1,23% | 22.254 | 89,06 | 87,5 | 18/12/2025 | |
| 0,288 | -0,013 | -4,32% | 2.600 | 0,29 | 0,28 | 18/12/2025 | |
| 107,95 | -0,43 | -0,4% | 4.950 | 110,36 | 107,94 | 18/12/2025 | |
| 4,685 | -0,035 | -0,74% | 31.017 | 4,78 | 4,68 | 18/12/2025 | |
| 8,73 | 0,03 | 0,34% | 3.657 | 8,9 | 8,68 | 18/12/2025 | |
| 19,8 | 0,35 | 1,8% | 940 | 19,8 | 19,6 | 18/12/2025 | |
| 4,485 | -0,08 | -1,75% | 1.697.167 | 4,64 | 4,48 | 18/12/2025 | |
| 4,805 | 0,175 | 3,78% | 140.344 | 5,06 | 4,62 | 18/12/2025 | |
| 1.251,36 | 18,2 | 1,48% | 64 | 1.263 | 1.250 | 18/12/2025 | |
| 182,93 | 1,97 | 1,09% | 9.276 | 186,1 | 181,82 | 18/12/2025 | |
| 10,1 | 0 | 0% | 2.407 | 10,1 | 10,1 | 17/12/2025 | |
| 10,25 | 0,03 | 0,29% | 300 | 10,25 | 10,25 | 17/12/2025 | |
| 10,28 | 0,26 | 2,59% | 29.698 | 11,05 | 10,26 | 18/12/2025 | |
| 52,49 | 0,42 | 0,81% | 137.250 | 52,97 | 51,95 | 18/12/2025 | |
| 17,94 | 1,43 | 8,66% | 4.687 | 18,09 | 16,36 | 18/12/2025 | |
| 25,38 | 0,19 | 0,75% | 164 | 25,4 | 25,26 | 18/12/2025 | |
| 19,78 | 0,075 | 0,38% | 32.708 | 20,05 | 19,75 | 18/12/2025 | |
| 22,835 | 0,355 | 1,58% | 45.165 | 22,94 | 22,6 | 18/12/2025 | |
| 3,315 | 0,01 | 0,3% | 938.325 | 3,34 | 3,3 | 18/12/2025 | |
| 2,89 | 0,01 | 0,35% | 103 | 2,89 | 2,89 | 18/12/2025 | |
| 92,36 | 6,475 | 7,54% | 15.151 | 93,04 | 87,68 | 18/12/2025 | |
| 30,25 | 0,547 | 1,84% | 8.092 | 30,3 | 29,99 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 179,24 | 174,5 | 204,285 | 204,285 | ||
| 15,275 | 14,99 | 21,5 | 22,76 | ||
| 1,78 | 0,75 | 3,74 | 3,96 | ||
| 119,66 | 95,26 | 144,36 | 144,36 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,86 | 17 | 24,36 | 24,95 | ||
| 22,66 | 22,49 | 24,8 | 25,34 | ||
| 17,63 | 16,16 | 26,49 | 28,47 | ||
| 10,1 | 10,1 | 14,095 | 17,28 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,97 | 16,99 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 43,45 | 89,14 | 89,14 | ||
| 24,6 | 23,01 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,01 | 18,64 | 22,97 | 22,97 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 16,78 | 19,715 | 19,715 | ||
| 29,1 | 24,53 | 38,165 | 41,18 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 10,615 | 11,11 | ||
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 63,51 | 56,89 | 78,65 | 81,78 | ||
| 10,86 | 10,44 | 12,465 | 13,26 | ||
| 238,935 | 230,74 | 267,085 | 280,94 | ||
| 5,235 | 5,235 | 8,01 | 8,87 | ||
| 103,45 | 103,45 | 134,36 | 164,1 | ||
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 35,4 | 29,95 | 41,04 | 44,47 | ||
| 8,175 | 8,175 | 12,575 | 14,52 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 35,61 | 30,25 | 46,58 | 46,58 | ||
| 55,59 | 51,67 | 65 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 26,6 | 30,44 | ||
| 6,54 | 6,51 | 7,83 | 8,065 | ||
| Arcosa | - | - | - | - | |
| 20,35 | 19,48 | 26,27 | 26,37 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,785 | 9,55 | 13,55 | 13,81 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,54 | 6,83 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 240,27 | 197,6 | 399,1 | 399,1 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 94,5 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 13,27 | 12,81 | 14,74 | 19,94 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,345 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 13,99 | 13,18 | 17,625 | 19,47 | ||
| 177,96 | 160,8 | 205,91 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 126,56 | 134,62 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 256,7 | 274,23 | ||
| 10,94 | 9,295 | 16,505 | 16,505 | ||
| 39,25 | 39,25 | 50,64 | 60,22 | ||
| 12,9 | 10,1 | 15,053 | 15,5 | ||
| 2,9 | 0,55 | 6,1 | 7,55 | ||
| 46,32 | 45,21 | 61,63 | 74,39 | ||
| 19,6 | 19,44 | 22,14 | 22,25 | ||
| 2,93 | 2,93 | 9,335 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,5 | 27,05 | 37,19 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,86 | 23,64 | 27,56 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,45 | 21,43 | 21,67 | 21,95 | ||
| 206,03 | 183,45 | 237,79 | 237,79 | ||
| 79,07 | 74,715 | 92,37 | 96,49 | ||
| 292,9 | 250,77 | 341,54 | 348,7 | ||
| 24,015 | 21,38 | 29,01 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 72,84 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 165,91 | 150,12 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 22,76 | 21,95 | 29,5 | 29,92 | ||
| 111,82 | 109,62 | 129,4 | 129,4 | ||
| 187,8 | 149,44 | 226,21 | 228,45 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 2,595 | 2,46 | 2,69 | 2,865 | ||
| 10,64 | 9,31 | 12,64 | 12,98 | ||
| Avantor | - | - | - | - | |
| 156,7 | 156,7 | 189 | 196,3 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,41 | 4,121 | 6,41 | 6,66 | ||
| 36,49 | 35,51 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 195,28 | 206,24 | ||
| 26,28 | 26,28 | 32,24 | 32,39 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADR-B | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,37 | 19,79 | 21,94 | 23,66 | ||
| 82,69 | 74,91 | 87,93 | 93,49 | ||
| Azitra | - | - | - | - | |
| 94,94 | 93,78 | 113,51 | 119,95 | ||
| 3,89 | 3,675 | 5,045 | 8,06 | ||
| 5,905 | 0,152 | 9,98 | 12,11 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,425 | 3,73 | 4,815 | 5,94 | ||
| 2,705 | 0,88 | 7,76 | 7,76 | ||
| 1.241,01 | 1.195,31 | 1.292,94 | 1.297,88 | ||
| 167,18 | 162,89 | 202,8 | 248,54 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 15,34 | 13,96 | 20,17 | 20,17 | ||
| 17,91 | 14,63 | 22,995 | 22,995 | ||
| 3,045 | 2,735 | 3,765 | 3,765 | ||
| 2,65 | 2,38 | 3,28 | 3,28 | ||
| 39,345 | 38,31 | 95,14 | 118,17 | ||
| 25,88 | 22,77 | 31,37 | 31,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
201,92 | - | -0,37% | 219.172 | 204,42 | 196,15 | |
16,42 | - | 1,74% | 141.721 | 16,56 | 15,65 | |
3,73 | - | 4,11% | 8.962 | 3,79 | 3,29 | |
129,61 | - | -8,79% | 1.671.784 | 139,41 | 125,48 | |
4,59 | - | -9,7% | 98.402 | 5,28 | 4,53 | |
9,145 | - | -20,52% | 1.388.671 | 11,57 | 8,77 | |
24,1 | - | -0,25% | 5.853 | 24,36 | 24,05 | |
22,68 | - | -1,39% | 300 | 23,25 | 22,68 | |
19,32 | - | -4,94% | 1.986 | 21,67 | 17,82 | |
12,38 | - | 1,57% | 1.367.825 | 13,05 | 11,43 | |
54,52 | - | -1,8% | 816.506 | 56,72 | 53,2 | |
1,355 | - | -13,55% | 66.556 | 1,59 | 1,34 | |
1,09 | - | -1,8% | 13.073 | 1,14 | 1,07 | |
20,645 | - | -3,48% | 382.074 | 21,6 | 20,47 | |
26 | - | 0% | 0 | 0 | 0 | |
8,92 | - | -0,34% | 10.443 | 8,96 | 8,69 | |
5,21 | - | -5,2% | 189.305 | 5,62 | 4,91 | |
85,68 | - | 2,66% | 493.353 | 87,21 | 79,36 | |
24,6 | - | 15,65% | 418 | 24,82 | 24,6 | |
25,29 | - | 39,66% | 1.162 | 25,32 | 25,22 | |
22,595 | - | 0,18% | 1.226.086 | 22,74 | 22,1 | |
25,56 | - | 0,51% | 3.383 | 25,59 | 25,38 | |
3,71 | - | -13,1% | 81.524 | 4,56 | 3,6 | |
17,685 | - | -2,97% | 467.386 | 18,71 | 17,56 | |
33,52 | - | -7,57% | 830.503 | 37,49 | 32,82 | |
14,57 | - | -0,49% | 633.429 | 15,14 | 13,84 | |
353,05 | - | 3,53% | 155.248 | 355 | 336,44 | |
38,45 | - | -4,36% | 321.360 | 40,57 | 37,92 | |
1,76 | - | -4,49% | 6.633 | 2,4 | 1,76 | |
10,14 | - | 0,15% | 345.168 | 10,22 | 9,9 | |
146,285 | - | -1,75% | 741.145 | 151,5 | 143,45 | |
76,35 | - | -1,06% | 1.189 | 78,36 | 75,94 | |
12,24 | - | 4,67% | 553.257 | 12,42 | 11,66 | |
259,68 | - | -2,97% | 56.976 | 267,15 | 255 | |
5,665 | - | 1,6% | 341.295 | 5,81 | 5,58 | |
122,63 | - | 5,39% | 110.221 | 124,49 | 115,14 | |
77,58 | - | -2,27% | 302.138 | 80,62 | 76 | |
37,99 | - | 1,18% | 238.734 | 38,3 | 36,64 | |
8,065 | - | -8,56% | 358.089 | 9,29 | 8,06 | |
17 | - | -0,7% | 5.454 | 17,15 | 16,96 | |
17,3 | - | -1,09% | 1.264 | 17,49 | 17,27 | |
45 | - | 0,49% | 245.599 | 46,58 | 43,76 | |
58,285 | - | 0,6% | 490.914 | 60,58 | 57,19 | |
7,815 | - | -9,38% | 4.494.376 | 8,81 | 7,56 | |
25,2 | - | -2,63% | 304.904 | 26,53 | 25,01 | |
7,24 | - | -0,07% | 153.289 | 7,53 | 7,2 | |
109,81 | - | -2,2% | 44.125 | 113,13 | 107,63 | |
22 | - | -12,14% | 780.372 | 26 | 20,35 | |
4,22 | - | 3,62% | 239.094 | 4,26 | 3,88 | |
8,93 | - | 4,56% | 91.602 | 9,01 | 8,4 | |
10,86 | - | -2,28% | 71.912 | 11,47 | 10,82 | |
4,2 | - | -1,24% | 9.922 | 4,38 | 3,94 | |
51,95 | - | -6,01% | 11.156 | 55,96 | 51,6 | |
5,355 | - | 2,78% | 114.222 | 5,54 | 5,18 | |
166,62 | - | -5,52% | 1.623.921 | 181,17 | 166,59 | |
312,97 | - | -8,73% | 85.482 | 340,63 | 290,21 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
15,65 | - | 4,93% | 250.685 | 16,02 | 14,14 | |
124,6 | - | -7,55% | 1.101.049 | 137 | 121,69 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
13,93 | - | -7,17% | 124.033 | 14,6 | 13,26 | |
21,15 | - | 0,71% | 22.032 | 21,23 | 20,95 | |
6,885 | - | 0,87% | 94.925 | 7,12 | 6,75 | |
5,3 | - | -5,09% | 3.980 | 6,32 | 5,05 | |
20,88 | - | -0,62% | 15.839 | 21,02 | 20,8 | |
17,205 | - | 0,8% | 432.698 | 17,26 | 16,7 | |
185,92 | - | 0,08% | 70.858 | 189,21 | 181,86 | |
51,55 | - | 1,15% | 35.179 | 51,78 | 48,85 | |
111,28 | - | -3,92% | 89.551 | 116,57 | 110,42 | |
41,625 | - | 1,23% | 87.211 | 42,43 | 39,95 | |
47,175 | - | 6,61% | 57.176 | 48,2 | 43,34 | |
38,2 | - | -3,88% | 526.352 | 39,86 | 37,71 | |
14,425 | - | -0,48% | 509.533 | 15,14 | 13,95 | |
236,99 | - | -0,72% | 31.076 | 249,95 | 235,57 | |
14,865 | - | -10,28% | 1.532.375 | 16,5 | 14,72 | |
49,07 | - | 4,85% | 79.975 | 49,58 | 45,26 | |
14,1 | - | -4,59% | 3.328 | 14,1 | 13,18 | |
3,875 | - | -17,8% | 62.729 | 4,74 | 3,46 | |
59,29 | - | 0,03% | 96.418 | 61,63 | 57,45 | |
19,67 | - | -2,28% | 6.369 | 20,31 | 19,64 | |
2,895 | - | -11,13% | 210.986 | 3,41 | 2,87 | |
24,88 | - | -0,99% | 47.863 | 25,19 | 24,65 | |
37,1 | - | 0,16% | 43.264 | 37,46 | 36,98 | |
19,93 | - | 21,18% | 323 | 20,29 | 19,85 | |
26,585 | - | -2,6% | 304.651 | 27,57 | 26,19 | |
20,645 | - | -0,55% | 14.226 | 21,02 | 20,57 | |
21,46 | - | -0,83% | 4.165 | 21,67 | 21,45 | |
238,13 | - | 6,22% | 56.909 | 240,38 | 221,35 | |
92,15 | - | 3,74% | 45.151 | 92,41 | 88,34 | |
313,35 | - | 1,6% | 13.454 | 325,21 | 306,01 | |
24,265 | - | -0,12% | 6.684.629 | 24,8 | 24,02 | |
20,39 | - | 0,55% | 24.173 | 20,47 | 19,95 | |
19,13 | - | 0,37% | 56.456 | 19,24 | 18,87 | |
20,97 | - | 6,74% | 13.713 | 21,04 | 18,65 | |
16,86 | - | -1,93% | 29.312 | 17,23 | 16,61 | |
26 | - | -0,08% | 1.882 | 26 | 25,48 | |
24,73 | - | -1,87% | 1.356 | 25,17 | 24,56 | |
19,91 | - | -1,97% | 3.658 | 20,28 | 19,79 | |
109,77 | - | 2,96% | 394.371 | 111,21 | 99,5 | |
63,9 | - | -1,74% | 72.281 | 66,75 | 62,99 | |
24,69 | - | -0,12% | 202 | 24,82 | 24,69 | |
36,89 | - | 2,47% | 2.647.082 | 37,4 | 36 | |
9,375 | - | -7,24% | 308.357 | 10,6 | 9,38 | |
0,281 | - | -16,24% | 399.785 | 0,38 | 0,28 | |
169,435 | - | 1,37% | 189.266 | 171,39 | 166,02 | |
53 | - | 0,59% | 88.914 | 54,26 | 50,55 | |
5,435 | - | -0,46% | 310.024 | 5,69 | 5,18 | |
27,65 | - | -3,34% | 15.988 | 28,19 | 26,59 | |
4,62 | - | -1,83% | 15.149 | 4,75 | 4,51 | |
1,71 | - | -5,79% | 9.025 | 2,14 | 1,71 | |
23,235 | - | -3,93% | 74.462 | 24,38 | 22,76 | |
120,13 | - | -0,23% | 106.310 | 122,87 | 117,21 | |
202,38 | - | -6,95% | 95.118 | 223,86 | 201,76 | |
3.428,12 | - | -0,9% | 48.608 | 3.508,77 | 3.347,17 | |
2,64 | - | -1,49% | 721 | 2,74 | 2,64 | |
11,94 | - | 0,09% | 72.378 | 12,02 | 11,36 | |
11,065 | - | -3,69% | 2.198.838 | 11,56 | 10,8 | |
183,31 | - | 3,76% | 125.079 | 185,23 | 173,79 | |
17,38 | - | 1,61% | 14.957 | 17,43 | 16,7 | |
31,1 | - | -1,08% | 95.870 | 31,79 | 30,23 | |
6,205 | - | 4,34% | 1.064.344 | 6,41 | 5,6 | |
38,565 | - | 0,56% | 87.418 | 39,3 | 38,32 | |
181,28 | - | 2,89% | 180.937 | 182,88 | 174,91 | |
32,015 | - | 9,24% | 678.342 | 32,47 | 28,1 | |
11,45 | - | -2,27% | 333.879 | 12,12 | 11,08 | |
12,285 | - | 0,04% | 68.131 | 13,28 | 12,04 | |
107,6 | - | 6,76% | 102.705 | 108,04 | 98,98 | |
20,63 | - | -0,39% | 760 | 20,63 | 20,45 | |
88,55 | - | 2,03% | 57.004 | 89,06 | 83,09 | |
0,288 | - | -23,2% | 6.067 | 0,39 | 0,28 | |
107,95 | - | -0,47% | 37.567 | 111,58 | 105,5 | |
4,685 | - | -2,07% | 297.655 | 4,95 | 4,64 | |
8,73 | - | -5,89% | 54.383 | 9,42 | 8,54 | |
19,8 | - | 9,82% | 1.159 | 19,8 | 19,17 | |
4,485 | - | -2,14% | 7.898.519 | 4,82 | 4,46 | |
4,805 | - | -26,62% | 426.760 | 6,5 | 4,58 | |
1.251,36 | - | 0% | 95 | 1.269 | 1.250 | |
182,93 | - | 1,94% | 45.631 | 186,93 | 174,26 | |
10,1 | - | 0,1% | 19.600 | 10,15 | 10,08 | |
10,25 | - | 0,59% | 1.500 | 10,37 | 10,22 | |
10,28 | - | -21,84% | 154.375 | 13,41 | 9,95 | |
52,49 | - | 9,03% | 542.562 | 52,97 | 46,68 | |
17,94 | - | 7,72% | 30.498 | 18,09 | 14,82 | |
25,38 | - | 1,16% | 1.798 | 25,4 | 24,92 | |
19,78 | - | -1,18% | 333.020 | 20,14 | 19,1 | |
22,835 | - | 0,56% | 292.273 | 23 | 21,93 | |
3,315 | - | -0,6% | 5.479.089 | 3,52 | 3,28 | |
2,89 | - | -3,68% | 23.155 | 3,06 | 2,86 | |
92,36 | - | -4,56% | 86.981 | 93,04 | 83,48 | |
30,25 | - | -1,37% | 66.497 | 31,37 | 29,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
201,92 | 8,31 | 4,34% | 219.172 | 204,42 | 189,1 | |
16,42 | 0,475 | 3,01% | 141.721 | 17,54 | 15,28 | |
3,73 | 0,99 | 38,67% | 8.962 | 3,79 | 2,38 | |
129,61 | -10,17 | -7,44% | 1.671.784 | 143,46 | 125,48 | |
4,59 | -0,6 | -11,32% | 98.402 | 5,91 | 4,53 | |
9,145 | -2,025 | -18,75% | 1.388.671 | 12,55 | 8,77 | |
24,1 | 0,104 | 0,43% | 5.853 | 24,36 | 23,86 | |
22,68 | -0,14 | -0,61% | 300 | 23,3 | 22,68 | |
19,32 | -1,15 | -5,61% | 1.986 | 22,07 | 17,82 | |
12,38 | 2,24 | 21,55% | 1.367.825 | 13,05 | 10,1 | |
54,52 | 6,02 | 12,67% | 816.506 | 56,72 | 46,92 | |
1,355 | -0,13 | -8,84% | 66.556 | 1,64 | 1,34 | |
1,09 | 0,08 | 7,92% | 13.073 | 1,14 | 0,95 | |
20,645 | -2,68 | -11,54% | 382.074 | 23,59 | 20,47 | |
26 | 0 | 0% | 0 | 0 | 0 | |
8,92 | 0,53 | 6,41% | 10.443 | 8,96 | 8,17 | |
5,21 | -0,265 | -5,02% | 189.305 | 5,88 | 4,21 | |
85,68 | 2,35 | 2,86% | 493.353 | 89,19 | 77,19 | |
24,6 | -0,52 | -2,07% | 418 | 25,33 | 24,6 | |
25,29 | 6,88 | 37,45% | 1.162 | 25,68 | 25,15 | |
22,595 | 0,835 | 3,87% | 1.226.086 | 22,97 | 21,48 | |
25,56 | -0,28 | -1,08% | 3.383 | 26,05 | 25,29 | |
3,71 | 0,26 | 7,67% | 81.524 | 5,5 | 3,28 | |
17,685 | -0,255 | -1,42% | 467.386 | 18,87 | 17,45 | |
33,52 | -0,755 | -2,15% | 830.503 | 38,16 | 32,69 | |
14,57 | 1,7 | 13,54% | 633.429 | 15,14 | 12,24 | |
353,05 | 8 | 2,33% | 155.248 | 355,55 | 336,44 | |
38,45 | 0,782 | 2,09% | 321.360 | 40,57 | 36,12 | |
1,76 | -0,94 | -31,76% | 6.633 | 3,15 | 1,76 | |
10,14 | 0,47 | 4,86% | 345.168 | 10,37 | 9,66 | |
146,285 | 19,23 | 15,11% | 741.145 | 151,5 | 124,09 | |
76,35 | 9,2 | 13,69% | 1.189 | 78,36 | 66,36 | |
12,24 | 0,92 | 8,07% | 553.257 | 12,42 | 11,32 | |
259,68 | 12,95 | 5,31% | 56.976 | 267,15 | 242,19 | |
5,665 | 0,105 | 1,87% | 341.295 | 5,81 | 5,55 | |
122,63 | 5,62 | 4,77% | 110.221 | 126,07 | 115,14 | |
77,58 | 4,41 | 6,09% | 302.138 | 80,62 | 69,66 | |
37,99 | 1,02 | 2,78% | 238.734 | 38,38 | 36,42 | |
8,065 | -0,47 | -5,37% | 358.089 | 9,29 | 8,06 | |
17 | 4,71 | 38,32% | 5.454 | 17,31 | 16,78 | |
17,3 | -0,25 | -1,42% | 1.264 | 17,8 | 17,27 | |
45 | 4,87 | 12,07% | 245.599 | 46,58 | 38,68 | |
58,285 | 0,3 | 0,51% | 490.914 | 61,36 | 56,77 | |
7,815 | 0,12 | 1,61% | 4.494.376 | 9,06 | 6,55 | |
25,2 | 1,99 | 8,5% | 304.904 | 26,53 | 22,91 | |
7,24 | 0 | 0% | 153.289 | 7,8 | 7,08 | |
109,81 | 8,37 | 8,38% | 44.125 | 113,13 | 98,11 | |
22 | 2,09 | 10,34% | 780.372 | 26,36 | 20,15 | |
4,22 | 0,455 | 12,3% | 239.094 | 4,26 | 3,68 | |
8,93 | 0,317 | 3,67% | 91.602 | 9,19 | 8,4 | |
10,86 | -1,85 | -14,23% | 71.912 | 13,4 | 10,82 | |
4,2 | 0,21 | 5,45% | 9.922 | 4,48 | 3,69 | |
51,95 | 5,34 | 11,46% | 11.156 | 55,96 | 46,19 | |
5,355 | 0,495 | 10,19% | 114.222 | 5,54 | 4,77 | |
166,62 | 23,31 | 16,06% | 1.623.921 | 181,17 | 141,1 | |
312,97 | -61,36 | -17,11% | 85.482 | 398,85 | 278,88 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
15,65 | 3,585 | 30,27% | 250.685 | 16,02 | 11,3 | |
124,6 | -2,44 | -1,95% | 1.101.049 | 137 | 114,54 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
13,93 | 0,035 | 0,26% | 124.033 | 14,74 | 12,82 | |
21,15 | 0,329 | 1,58% | 22.032 | 21,4 | 20,74 | |
6,885 | 0,945 | 15,67% | 94.925 | 7,12 | 6,02 | |
5,3 | -1,65 | -22,79% | 3.980 | 7,36 | 5,05 | |
20,88 | -0,47 | -2,2% | 15.839 | 21,27 | 20,8 | |
17,205 | 0,51 | 3,1% | 432.698 | 17,62 | 16,3 | |
185,92 | 4,28 | 2,37% | 70.858 | 193,55 | 179,9 | |
51,55 | 5,225 | 11,54% | 35.179 | 51,78 | 44,14 | |
111,28 | 7,465 | 7,16% | 89.551 | 116,57 | 101,8 | |
41,625 | 0,56 | 1,36% | 87.211 | 43,01 | 39,95 | |
47,175 | 2,576 | 5,78% | 57.176 | 48,2 | 43,2 | |
38,2 | 3,13 | 9% | 526.352 | 39,86 | 33,71 | |
14,425 | 2,5 | 20,81% | 509.533 | 15,28 | 11,67 | |
236,99 | 23 | 10,49% | 31.076 | 249,95 | 210,67 | |
14,865 | 0,69 | 4,91% | 1.532.375 | 16,5 | 13,35 | |
49,07 | 8,315 | 20,57% | 79.975 | 49,58 | 39,3 | |
14,1 | 0,01 | 0,08% | 3.328 | 14,1 | 13,1 | |
3,875 | -0,08 | -2,09% | 62.729 | 4,74 | 2,9 | |
59,29 | 10,82 | 22,07% | 96.418 | 61,63 | 48,02 | |
19,67 | 1,02 | 5,45% | 6.369 | 20,62 | 19,64 | |
2,895 | -0,148 | -4,8% | 210.986 | 3,73 | 2,87 | |
24,88 | -0,269 | -1,07% | 47.863 | 25,19 | 24,65 | |
37,1 | 0,24 | 0,65% | 43.264 | 37,46 | 36,81 | |
19,93 | -0,2 | -0,99% | 323 | 20,44 | 19,85 | |
26,585 | 1,67 | 6,76% | 304.651 | 27,57 | 24,47 | |
20,645 | -0,505 | -2,39% | 14.226 | 21,25 | 20,56 | |
21,46 | -0,27 | -1,24% | 4.165 | 21,95 | 21,43 | |
238,13 | 12,3 | 5,47% | 56.909 | 240,38 | 219,52 | |
92,15 | 3,935 | 4,47% | 45.151 | 92,41 | 87,45 | |
313,35 | 14,182 | 4,75% | 13.454 | 325,21 | 295,69 | |
24,265 | -0,905 | -3,58% | 6.684.629 | 26,2 | 24,02 | |
20,39 | 0,18 | 0,9% | 24.173 | 20,47 | 19,81 | |
19,13 | 0,15 | 0,79% | 56.456 | 19,24 | 18,72 | |
20,97 | 2,078 | 11,39% | 13.713 | 21,04 | 17,6 | |
16,86 | 4,57 | 37,49% | 29.312 | 17,23 | 16,61 | |
26 | 0,49 | 1,92% | 1.882 | 26,29 | 25,43 | |
24,73 | -0,21 | -0,84% | 1.356 | 25,17 | 24,56 | |
19,91 | -0,2 | -1% | 3.658 | 20,28 | 19,74 | |
109,77 | 9,79 | 9,98% | 394.371 | 111,21 | 93,14 | |
63,9 | -2,85 | -4,28% | 72.281 | 72,84 | 55,5 | |
24,69 | -0,15 | -0,6% | 202 | 24,93 | 24,45 | |
36,89 | 4,63 | 14,35% | 2.647.082 | 37,4 | 31,62 | |
9,375 | 0,84 | 9,51% | 308.357 | 10,6 | 7,66 | |
0,281 | 0,004 | 1,34% | 399.785 | 0,38 | 0,25 | |
169,435 | -4,8 | -2,76% | 189.266 | 176,6 | 165,91 | |
53 | 5,83 | 12,43% | 88.914 | 54,26 | 46,22 | |
5,435 | 1,34 | 33,25% | 310.024 | 5,69 | 3,99 | |
27,65 | 1,884 | 7,61% | 15.988 | 28,19 | 23,92 | |
4,62 | -0,34 | -6,95% | 15.149 | 5,05 | 4,51 | |
1,71 | 0,18 | 11,18% | 9.025 | 2,14 | 1,45 | |
23,235 | -0,54 | -2,28% | 74.462 | 24,38 | 22,76 | |
120,13 | 2,94 | 2,52% | 106.310 | 122,87 | 112,62 | |
202,38 | 6,78 | 3,4% | 95.118 | 223,86 | 196,53 | |
3.428,12 | -415,79 | -10,92% | 48.608 | 3.996,66 | 3.347,17 | |
2,64 | -0,04 | -1,49% | 721 | 2,76 | 2,6 | |
11,94 | 0,46 | 4,1% | 72.378 | 12,33 | 10,87 | |
11,065 | 0,08 | 0,73% | 2.198.838 | 11,88 | 10,62 | |
183,31 | 15,44 | 9,17% | 125.079 | 185,23 | 165,89 | |
17,38 | 2,178 | 14,44% | 14.957 | 17,43 | 14,97 | |
31,1 | 2,61 | 9,27% | 95.870 | 31,79 | 27,48 | |
6,205 | 1,435 | 30,6% | 1.064.344 | 6,41 | 4,12 | |
38,565 | -1,88 | -4,62% | 87.418 | 41,59 | 38,19 | |
181,28 | 4,42 | 2,5% | 180.937 | 183,54 | 174,22 | |
32,015 | 4,11 | 14,78% | 678.342 | 32,47 | 27,8 | |
11,45 | -0,01 | -0,09% | 333.879 | 12,65 | 11,08 | |
12,285 | 0,285 | 2,38% | 68.131 | 13,38 | 11,6 | |
107,6 | 7,76 | 7,81% | 102.705 | 108,04 | 97,36 | |
20,63 | -0,37 | -1,77% | 760 | 20,9 | 20,4 | |
88,55 | 10,29 | 13,35% | 57.004 | 89,06 | 76,38 | |
0,288 | -0,022 | -6,9% | 6.067 | 0,39 | 0,28 | |
107,95 | 9,37 | 9,46% | 37.567 | 111,58 | 98,09 | |
4,685 | 0,315 | 7,15% | 297.655 | 4,95 | 4,24 | |
8,73 | 2,065 | 31,1% | 54.383 | 9,62 | 5,91 | |
19,8 | -0,45 | -2,26% | 1.159 | 20,05 | 19,17 | |
4,485 | 0,6 | 15,13% | 7.898.519 | 4,82 | 3,72 | |
4,805 | -1,935 | -29,47% | 426.760 | 7,54 | 4,58 | |
1.251,36 | 67 | 5,75% | 95 | 1.269 | 1.243,47 | |
182,93 | 11,871 | 7,02% | 45.631 | 186,93 | 167,18 | |
10,1 | 0 | 0% | 19.600 | 10,15 | 9,95 | |
10,25 | 0,025 | 0,24% | 1.500 | 10,39 | 10,1 | |
10,28 | -6,89 | -40,75% | 154.375 | 18,06 | 9,95 | |
52,49 | 4,49 | 9,44% | 542.562 | 52,97 | 46,68 | |
17,94 | -0,36 | -2,14% | 30.498 | 19,25 | 14,82 | |
25,38 | 0,15 | 0,6% | 1.798 | 25,4 | 24,41 | |
19,78 | 2,79 | 16,51% | 333.020 | 20,14 | 16,57 | |
22,835 | 2,005 | 9,78% | 292.273 | 23 | 20,22 | |
3,315 | -0,23 | -6,51% | 5.479.089 | 3,72 | 3,22 | |
2,89 | -0,205 | -6,65% | 23.155 | 3,3 | 2,86 | |
92,36 | 6,585 | 8,3% | 86.981 | 93,04 | 71,7 | |
30,25 | 0,19 | 0,64% | 66.497 | 31,37 | 29,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
201,92 | 13,65 | 7,33% | 3.282.406 | 204,42 | 179,24 | |
16,42 | -2,08 | -11,35% | 1.888.716 | 21,52 | 15,28 | |
3,73 | 1,39 | 64,35% | 142.888 | 3,79 | 1,83 | |
129,61 | 3,35 | 2,72% | 16.666.692 | 144,35 | 119,68 | |
4,59 | -0,11 | -2,29% | 2.415.705 | 6,55 | 4,14 | |
9,145 | -2,322 | -20,92% | 21.381.340 | 16,03 | 8,77 | |
24,1 | -0,23 | -0,95% | 103.853 | 24,95 | 23,86 | |
22,68 | 5,6 | 32,79% | 7.791 | 24,78 | 22,68 | |
19,32 | -6,85 | -26,16% | 8.043 | 26,85 | 17,82 | |
12,38 | 0,185 | 1,49% | 12.446.601 | 14,1 | 10,1 | |
54,52 | 4,885 | 10,04% | 9.963.090 | 56,72 | 46,88 | |
1,355 | -0,67 | -33,33% | 8.606.671 | 5,45 | 1,34 | |
1,09 | -0,2 | -15,5% | 1.827.522 | 1,65 | 0,87 | |
20,645 | 0,005 | 0,02% | 4.135.456 | 23,64 | 20,47 | |
26 | 0 | 0% | 0 | 0 | 0 | |
8,92 | -0,75 | -7,85% | 184.402 | 9,59 | 8,17 | |
5,21 | 0,655 | 15,02% | 1.557.268 | 9,84 | 3,78 | |
85,68 | 17,873 | 26,81% | 7.065.149 | 89,19 | 62,56 | |
24,6 | -0,56 | -2,22% | 26.695 | 25,33 | 24,6 | |
25,29 | -0,14 | -0,55% | 19.570 | 25,68 | 25,15 | |
22,595 | 1,64 | 7,89% | 13.817.291 | 22,97 | 20 | |
25,56 | -0,43 | -1,66% | 45.442 | 26,14 | 25,29 | |
3,71 | 1,46 | 66,67% | 2.434.593 | 5,5 | 1,59 | |
17,685 | -1,805 | -9,27% | 4.582.419 | 19,82 | 16,99 | |
33,52 | 0,41 | 1,21% | 9.738.360 | 38,16 | 29,11 | |
14,57 | 3,84 | 36,85% | 10.357.353 | 15,14 | 9,14 | |
353,05 | -1,76 | -0,5% | 2.235.073 | 370,24 | 325 | |
38,45 | 4,25 | 12,52% | 3.569.587 | 40,57 | 33,44 | |
1,76 | 0,146 | 7,79% | 158.355 | 4,02 | 1,71 | |
10,14 | -0,315 | -3,01% | 2.399.452 | 10,5 | 9,53 | |
146,285 | 9,295 | 6,78% | 9.902.856 | 151,5 | 118,14 | |
76,35 | 3,84 | 5,29% | 186.343 | 78,36 | 63,53 | |
12,24 | 0,165 | 1,36% | 5.609.517 | 12,42 | 10,86 | |
259,68 | -2,61 | -1,01% | 622.941 | 267,15 | 238,94 | |
5,665 | -1,96 | -25,49% | 3.746.631 | 8,03 | 5,24 | |
122,63 | -7,92 | -6,02% | 1.210.173 | 134,35 | 103,14 | |
77,58 | -8,29 | -9,75% | 3.960.198 | 88,8 | 69,66 | |
37,99 | 0,12 | 0,32% | 4.258.962 | 41,18 | 35,13 | |
8,065 | -3,71 | -30,96% | 5.600.175 | 12,58 | 8,06 | |
17 | 1,4 | 8,97% | 23.744 | 18,68 | 16,78 | |
17,3 | -1,24 | -6,69% | 21.661 | 18,9 | 17,27 | |
45 | 9,4 | 26,24% | 2.796.261 | 46,58 | 35,61 | |
58,285 | -2,91 | -4,73% | 7.733.688 | 65,32 | 55,59 | |
7,815 | -2,13 | -21,92% | 122.677.153 | 14,62 | 6,55 | |
25,2 | -0,293 | -1,14% | 2.711.511 | 27,12 | 22,9 | |
7,24 | 0,115 | 1,61% | 2.683.912 | 7,81 | 6,54 | |
109,81 | 14,29 | 15,21% | 485.802 | 113,13 | 88,98 | |
22 | 9,8 | 78,4% | 3.327.443 | 26,36 | 12,15 | |
4,22 | 0,235 | 5,99% | 2.752.935 | 4,26 | 3,3 | |
8,93 | -4,503 | -33,48% | 844.562 | 15,46 | 8,28 | |
10,86 | -1,5 | -11,86% | 699.980 | 13,54 | 10,77 | |
4,2 | -2,61 | -39,13% | 260.618 | 6,84 | 3,15 | |
51,95 | -0,36 | -0,69% | 188.600 | 55,96 | 45,2 | |
5,355 | 0,565 | 11,8% | 858.972 | 5,54 | 4,34 | |
166,62 | 0,28 | 0,17% | 7.478.947 | 182,39 | 139,26 | |
312,97 | 36,69 | 14,08% | 994.092 | 398,85 | 240,36 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
15,65 | 6,07 | 64,85% | 2.664.690 | 16,02 | 8,78 | |
124,6 | -20,21 | -14,17% | 17.684.336 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
13,93 | -3,705 | -21,74% | 1.891.682 | 19,93 | 12,82 | |
21,15 | -1,222 | -5,46% | 120.462 | 22,49 | 20,74 | |
6,885 | 0,035 | 0,5% | 1.468.464 | 7,15 | 6,02 | |
5,3 | 2,62 | 88,22% | 407.739 | 16,34 | 2,95 | |
20,88 | -0,62 | -2,88% | 150.229 | 22,02 | 20,8 | |
17,205 | 2,825 | 20,01% | 4.801.951 | 17,62 | 14 | |
185,92 | -8,42 | -4,36% | 766.276 | 205,91 | 177,97 | |
51,55 | 2,605 | 5,44% | 429.857 | 51,78 | 43,81 | |
111,28 | -9,215 | -7,62% | 1.337.154 | 126,54 | 101,8 | |
41,625 | -2,625 | -5,94% | 689.534 | 45,45 | 39,95 | |
47,175 | 6,23 | 15,22% | 747.214 | 48,2 | 39,03 | |
38,2 | 3,76 | 11,01% | 11.644.686 | 39,86 | 28,92 | |
14,425 | 0,345 | 2,43% | 7.498.352 | 15,47 | 11,6 | |
236,99 | 0,12 | 0,05% | 547.333 | 257,09 | 210,67 | |
14,865 | 3,205 | 27,77% | 15.830.276 | 16,5 | 10,94 | |
49,07 | -0,455 | -0,92% | 1.128.249 | 49,58 | 39,3 | |
14,1 | -1,88 | -12,9% | 5.102 | 14,79 | 13,1 | |
3,875 | -2,19 | -36,93% | 146.148 | 6,03 | 2,9 | |
59,29 | 10,53 | 21,35% | 1.368.522 | 61,63 | 46,31 | |
19,67 | 4,25 | 27,42% | 21.900 | 22,14 | 19,64 | |
2,895 | -4,043 | -57,92% | 3.864.840 | 9,34 | 2,87 | |
24,88 | -0,42 | -1,66% | 346.690 | 25,39 | 24,65 | |
37,1 | 0,56 | 1,53% | 709.814 | 37,46 | 36,5 | |
19,93 | -1,91 | -8,75% | 18.639 | 21,97 | 19,85 | |
26,585 | 0,57 | 2,21% | 2.747.820 | 27,57 | 23,87 | |
20,645 | -1,825 | -8,12% | 110.358 | 22,38 | 20,56 | |
21,46 | -1,22 | -5,38% | 85.746 | 22,61 | 21,26 | |
238,13 | 21,76 | 10,11% | 662.151 | 240,38 | 206,18 | |
92,15 | 7,14 | 8,41% | 532.493 | 92,41 | 78,98 | |
313,35 | -20,378 | -6,12% | 257.126 | 342,21 | 292,4 | |
24,265 | -3,965 | -14% | 83.525.261 | 28,75 | 24,02 | |
20,39 | -1,16 | -5,44% | 154.592 | 21,38 | 19,81 | |
19,13 | -1,1 | -5,46% | 339.700 | 20,21 | 18,72 | |
20,97 | 1,248 | 6,54% | 282.920 | 21,04 | 16,36 | |
16,86 | -1,57 | -8,57% | 125.194 | 18,83 | 16,61 | |
26 | -0,11 | -0,42% | 57.520 | 26,38 | 25,43 | |
24,73 | -0,58 | -2,3% | 46.981 | 25,6 | 24,56 | |
19,91 | -2,06 | -9,39% | 38.882 | 22,43 | 19,74 | |
109,77 | 30,915 | 40,15% | 3.195.332 | 111,21 | 75,02 | |
63,9 | 2,65 | 4,34% | 1.197.504 | 72,84 | 55,5 | |
24,69 | 6,65 | 36,86% | 31.280 | 25,25 | 24,18 | |
36,89 | 1,22 | 3,42% | 23.122.591 | 37,4 | 31,08 | |
9,375 | -2,205 | -18,57% | 6.299.183 | 12,67 | 7,66 | |
0,281 | -0,376 | -56,12% | 11.805.438 | 0,86 | 0,25 | |
169,435 | 2,33 | 1,4% | 1.714.404 | 180,64 | 165,91 | |
53 | 8,037 | 17,98% | 1.175.251 | 54,26 | 42,53 | |
5,435 | 0,703 | 15,06% | 3.780.234 | 5,69 | 3,66 | |
27,65 | -0,534 | -1,96% | 236.223 | 29,77 | 23,92 | |
4,62 | -2,08 | -31,37% | 279.033 | 6,8 | 4,51 | |
1,71 | 0,04 | 2,29% | 177.983 | 2,84 | 1,45 | |
23,235 | -6,25 | -21,28% | 859.915 | 29,48 | 22,76 | |
120,13 | -5,24 | -4,2% | 1.588.627 | 129,53 | 112,62 | |
202,38 | -14,11 | -6,4% | 1.118.699 | 226,57 | 187,73 | |
3.428,12 | -785,57 | -18,8% | 410.511 | 4.331,1 | 3.347,17 | |
2,64 | 0,53 | 25,12% | 397.568 | 5,43 | 2,52 | |
11,94 | -0,41 | -3,39% | 1.036.175 | 12,66 | 10,64 | |
11,065 | -0,92 | -7,66% | 30.954.907 | 15,91 | 10,62 | |
183,31 | 21,69 | 13,37% | 1.650.253 | 188,98 | 156,4 | |
17,38 | 1,973 | 12,9% | 82.776 | 17,43 | 14,34 | |
31,1 | -2,95 | -8,75% | 1.072.927 | 34,5 | 27,48 | |
6,205 | 1,645 | 36,72% | 13.678.496 | 6,66 | 4,05 | |
38,565 | 2,1 | 5,72% | 711.763 | 41,93 | 36,49 | |
181,28 | -11,431 | -5,93% | 2.140.197 | 195,29 | 168,92 | |
32,015 | 3,485 | 12,26% | 8.299.776 | 32,47 | 26,29 | |
11,45 | 1,82 | 19,16% | 5.410.337 | 12,65 | 9,35 | |
12,285 | 2,305 | 23,1% | 324.295 | 13,38 | 9,84 | |
107,6 | 10,52 | 10,89% | 1.415.958 | 108,04 | 88,13 | |
20,63 | -0,91 | -4,25% | 62.208 | 21,96 | 20,4 | |
88,55 | -0,17 | -0,19% | 625.173 | 89,06 | 74,97 | |
0,288 | -0,429 | -59,02% | 3.128.063 | 1,08 | 0,28 | |
107,95 | -3,08 | -2,76% | 570.168 | 113,6 | 92,5 | |
4,685 | 0,115 | 2,5% | 4.141.040 | 5,04 | 3,9 | |
8,73 | -0,745 | -7,88% | 778.544 | 9,97 | 5,91 | |
19,8 | 3,7 | 23,49% | 94.314 | 20,35 | 14,35 | |
4,485 | -0,285 | -5,88% | 134.759.357 | 5,94 | 3,72 | |
4,805 | 1,53 | 49,35% | 7.098.492 | 7,77 | 2,65 | |
1.251,36 | -53,5 | -4,16% | 2.068 | 1.285,5 | 1.243,47 | |
182,93 | 8,75 | 5,08% | 728.355 | 203,11 | 167,18 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,25 | 0 | 0% | 0 | 0 | 0 | |
10,28 | -9,95 | -49,82% | 5.321.090 | 49,78 | 9,95 | |
52,49 | 3,35 | 6,88% | 5.993.955 | 52,97 | 44,84 | |
17,94 | 5,359 | 48,27% | 218.297 | 20,41 | 10,47 | |
25,38 | -0,03 | -0,12% | 68.656 | 25,4 | 24,41 | |
19,78 | 2,975 | 17,8% | 5.837.873 | 20,14 | 15,34 | |
22,835 | 3,255 | 16,91% | 3.920.844 | 23 | 17,91 | |
3,315 | -0,03 | -0,9% | 103.265.203 | 3,76 | 3,04 | |
2,89 | -0,01 | -0,35% | 89.071 | 3,3 | 2,67 | |
92,36 | 36,545 | 74,08% | 2.473.115 | 95,08 | 39,37 | |
30,25 | 3,17 | 11,95% | 720.378 | 31,37 | 25,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
201,92 | - | 12,43% | 6.262.552 | 204,42 | 174,49 | |
16,42 | - | -27,4% | 4.175.097 | 22,75 | 14,95 | |
3,73 | - | 17,47% | 263.129 | 3,96 | 1,83 | |
129,61 | - | 35,36% | 38.441.689 | 144,35 | 92,62 | |
4,59 | - | 26,51% | 3.693.109 | 6,55 | 3,11 | |
9,145 | - | 132,45% | 39.581.083 | 16,03 | 3,44 | |
24,1 | - | 1,35% | 227.079 | 24,95 | 23,22 | |
22,68 | - | -0,09% | 19.095 | 24,78 | 22,59 | |
19,32 | - | -10,96% | 20.944 | 27,96 | 17,82 | |
12,38 | - | -24,88% | 20.887.083 | 17,52 | 10,1 | |
54,52 | - | 0% | 0 | 0 | 0 | |
1,355 | - | -27,57% | 8.853.417 | 5,45 | 1,34 | |
1,09 | - | 5,83% | 2.133.256 | 1,65 | 0,87 | |
20,645 | - | 19,37% | 8.933.705 | 23,64 | 16,88 | |
26 | - | 0% | 0 | 0 | 0 | |
8,92 | - | -2,98% | 407.576 | 10,11 | 8,17 | |
5,21 | - | 0% | 0 | 0 | 0 | |
85,68 | - | 75,74% | 15.119.637 | 89,19 | 43,44 | |
24,6 | - | -1,32% | 76.963 | 25,54 | 24,6 | |
25,29 | - | 0% | 72.552 | 25,94 | 25,15 | |
22,595 | - | 16,94% | 32.005.135 | 22,97 | 18,64 | |
25,56 | - | 0% | 0 | 0 | 0 | |
3,71 | - | 36,7% | 2.791.778 | 5,5 | 1,59 | |
17,685 | - | -2,65% | 11.448.612 | 19,82 | 16,78 | |
33,52 | - | -20,23% | 21.320.967 | 44,02 | 29,11 | |
14,57 | - | 299,44% | 15.714.001 | 15,14 | 3,46 | |
353,05 | - | 0,34% | 4.976.431 | 380,8 | 325 | |
38,45 | - | 17,08% | 10.209.691 | 40,57 | 32,46 | |
1,76 | - | 14,77% | 284.941 | 4,02 | 1,48 | |
10,14 | - | 3,31% | 4.895.683 | 11,11 | 9,53 | |
146,285 | - | 10,07% | 18.992.414 | 157,16 | 118,14 | |
76,35 | - | 7,71% | 298.832 | 81,34 | 63,53 | |
12,24 | - | 6,53% | 11.526.992 | 13,26 | 10,86 | |
259,68 | - | 13,59% | 1.680.680 | 280,79 | 223,2 | |
5,665 | - | -32,79% | 7.089.133 | 8,87 | 5,24 | |
122,63 | - | -17,46% | 2.353.078 | 164,2 | 103,14 | |
77,58 | - | 13,5% | 9.597.576 | 88,8 | 63,5 | |
37,99 | - | -5,98% | 8.090.912 | 44,48 | 35,13 | |
8,065 | - | -19,15% | 10.732.510 | 12,58 | 8,06 | |
17 | - | -1,22% | 51.391 | 18,68 | 16,78 | |
17,3 | - | -2,04% | 50.991 | 18,9 | 17,09 | |
45 | - | 47,34% | 6.882.153 | 46,58 | 29,86 | |
58,285 | - | 8,46% | 16.920.103 | 65,32 | 51,34 | |
7,815 | - | -25,6% | 203.857.074 | 14,62 | 6,55 | |
25,2 | - | 1,8% | 6.297.604 | 27,12 | 21,19 | |
7,24 | - | -4,86% | 6.893.207 | 8,06 | 6,51 | |
109,81 | - | 24,56% | 1.073.993 | 113,13 | 81,94 | |
22 | - | 161,89% | 5.179.370 | 26,36 | 7,92 | |
4,22 | - | 0,73% | 7.141.979 | 4,77 | 3,3 | |
8,93 | - | -30,8% | 1.605.695 | 15,46 | 8,28 | |
10,86 | - | 5,74% | 1.838.277 | 13,54 | 9,46 | |
4,2 | - | -26,2% | 803.149 | 7,77 | 3,15 | |
51,95 | - | -0,69% | 312.567 | 58,83 | 45,2 | |
5,355 | - | 10,64% | 1.643.378 | 5,54 | 4,06 | |
166,62 | - | 0,67% | 11.248.922 | 194,44 | 139,26 | |
312,97 | - | 44,31% | 2.153.638 | 398,85 | 194,18 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
15,65 | - | 125,09% | 9.616.272 | 16,02 | 6,33 | |
124,6 | - | 35,61% | 42.183.321 | 164,94 | 85,63 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
13,93 | - | -22,65% | 4.987.085 | 19,93 | 12,82 | |
21,15 | - | -3,2% | 204.009 | 23,2 | 20,74 | |
6,885 | - | 0,36% | 3.018.378 | 7,71 | 6,02 | |
5,3 | - | 198,93% | 419.582 | 16,34 | 1,81 | |
20,88 | - | 1,31% | 302.215 | 22,1 | 20,4 | |
17,205 | - | 2,26% | 12.629.621 | 17,62 | 13,99 | |
185,92 | - | 21,9% | 1.798.912 | 205,91 | 150,22 | |
51,55 | - | -16,29% | 1.456.351 | 79,27 | 43,81 | |
111,28 | - | -9,51% | 2.610.238 | 134,73 | 101,8 | |
41,625 | - | -1,42% | 1.731.635 | 48,5 | 39,95 | |
47,175 | - | 58,9% | 1.716.924 | 48,2 | 29,56 | |
38,2 | - | 4,75% | 21.510.360 | 42,35 | 28,92 | |
14,425 | - | 9,22% | 16.875.046 | 15,7 | 11,6 | |
236,99 | - | 2,8% | 986.998 | 274,56 | 210,67 | |
14,865 | - | 41,85% | 32.475.269 | 16,5 | 9,3 | |
49,07 | - | -1,01% | 2.557.483 | 59,98 | 39,3 | |
14,1 | - | 5,49% | 7.724 | 15,14 | 13,1 | |
3,875 | - | -37,35% | 200.858 | 7,46 | 2,9 | |
59,29 | - | 22,95% | 2.491.541 | 61,63 | 46,31 | |
19,67 | - | -0,35% | 59.162 | 22,14 | 19,52 | |
2,895 | - | -50,43% | 8.164.154 | 9,77 | 2,87 | |
24,88 | - | 2,81% | 785.992 | 25,54 | 23,7 | |
37,1 | - | 16,09% | 1.925.171 | 37,46 | 27,06 | |
19,93 | - | 0% | 75.735 | 22,3 | 19,72 | |
26,585 | - | 15,25% | 5.785.309 | 27,57 | 22,5 | |
20,645 | - | 7,25% | 172.649 | 22,5 | 19,17 | |
21,46 | - | 7,57% | 130.962 | 23,01 | 19,85 | |
238,13 | - | 21,21% | 1.746.811 | 240,38 | 183,42 | |
92,15 | - | 7,48% | 1.210.059 | 92,41 | 78,98 | |
313,35 | - | 2,02% | 566.335 | 349,24 | 292,4 | |
24,265 | - | -11,95% | 139.208.074 | 29,79 | 24,02 | |
20,39 | - | 2,39% | 271.950 | 21,74 | 19,65 | |
19,13 | - | 1,93% | 601.592 | 20,6 | 18,6 | |
20,97 | - | -13,35% | 465.183 | 23,69 | 16,36 | |
16,86 | - | 0,84% | 247.798 | 19,38 | 16,48 | |
26 | - | 0,85% | 149.151 | 26,47 | 25,43 | |
24,73 | - | 2,36% | 136.949 | 25,6 | 24,12 | |
19,91 | - | 2,63% | 111.734 | 22,82 | 19,36 | |
109,77 | - | 31,34% | 7.815.261 | 111,21 | 70,43 | |
63,9 | - | -4,52% | 2.690.773 | 80,03 | 53,54 | |
24,69 | - | 2,66% | 89.691 | 25,25 | 23,85 | |
36,89 | - | 23,54% | 57.124.111 | 37,4 | 29,64 | |
9,375 | - | -33,72% | 9.572.279 | 14,89 | 7,66 | |
0,281 | - | 45,19% | 30.833.893 | 1,88 | 0,14 | |
169,435 | - | 11,01% | 3.547.285 | 180,64 | 149,99 | |
53 | - | 49,91% | 2.925.119 | 54,26 | 34,57 | |
5,435 | - | 92,82% | 10.607.333 | 5,69 | 2,76 | |
27,65 | - | -13,22% | 637.127 | 32,66 | 23,92 | |
4,62 | - | -27,66% | 419.203 | 6,8 | 4,51 | |
1,71 | - | 24,31% | 241.715 | 2,84 | 1,22 | |
23,235 | - | -9,97% | 1.418.815 | 29,91 | 22,76 | |
120,13 | - | 8,37% | 3.481.590 | 129,53 | 108,57 | |
202,38 | - | 7,05% | 2.661.992 | 228,93 | 187,73 | |
3.428,12 | - | -5,66% | 758.844 | 4.380,88 | 3.347,17 | |
2,64 | - | 7,32% | 400.861 | 5,43 | 2,46 | |
11,94 | - | -3,39% | 2.689.882 | 12,98 | 9,3 | |
11,065 | - | -16,58% | 63.613.210 | 15,91 | 10,62 | |
183,31 | - | 5,66% | 3.392.352 | 188,98 | 156,4 | |
17,38 | - | 0% | 0 | 0 | 0 | |
31,1 | - | -9,89% | 2.657.860 | 38,28 | 27,48 | |
6,205 | - | 73,27% | 28.393.323 | 6,66 | 3,11 | |
38,565 | - | 3,47% | 2.120.613 | 41,93 | 35,5 | |
181,28 | - | -12,23% | 4.216.815 | 209,82 | 168,92 | |
32,015 | - | 8,48% | 13.967.971 | 32,47 | 26,29 | |
11,45 | - | 53,08% | 9.647.717 | 12,65 | 6,72 | |
12,285 | - | 48,01% | 570.129 | 13,38 | 7,3 | |
107,6 | - | 5,05% | 2.820.980 | 108,04 | 88,13 | |
20,63 | - | 1,74% | 156.197 | 21,96 | 19,81 | |
88,55 | - | 22,92% | 1.366.579 | 93,7 | 69,83 | |
0,288 | - | 18,63% | 7.249.315 | 1,4 | 0,13 | |
107,95 | - | 21,41% | 1.183.935 | 119,93 | 86,82 | |
4,685 | - | 9,51% | 9.436.147 | 5,04 | 3,68 | |
8,73 | - | -21,01% | 1.889.424 | 12,2 | 5,91 | |
19,8 | - | 69,13% | 156.991 | 20,35 | 8,5 | |
4,485 | - | 23,71% | 245.604.768 | 5,94 | 3,31 | |
4,805 | - | 384,77% | 11.598.396 | 7,77 | 0,88 | |
1.251,36 | - | 4,12% | 7.277 | 1.294,6 | 1.186 | |
182,93 | - | -25,24% | 1.750.193 | 251,06 | 167,18 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,28 | - | -21,16% | 9.496.197 | 49,78 | 7,86 | |
52,49 | - | -6,75% | 12.207.812 | 60,28 | 44,84 | |
17,94 | - | 65,76% | 361.997 | 20,41 | 8,79 | |
25,38 | - | 2,15% | 138.741 | 25,4 | 23,94 | |
19,78 | - | 44,16% | 11.661.663 | 20,14 | 13,24 | |
22,835 | - | 49,49% | 10.146.383 | 23 | 14,64 | |
3,315 | - | 7,13% | 222.435.224 | 3,76 | 2,74 | |
2,89 | - | 6,27% | 131.061 | 3,3 | 2,38 | |
92,36 | - | 17,99% | 4.441.418 | 95,08 | 38,29 | |
30,25 | - | 22,93% | 1.736.566 | 31,37 | 22,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
201,92 | - | 10,62% | 12.168.621 | 204,42 | 145,51 | |
16,42 | - | -31,04% | 8.255.680 | 30,3 | 14,95 | |
3,73 | - | 82,05% | 428.214 | 3,99 | 1,79 | |
129,61 | - | 80,47% | 75.925.290 | 144,35 | 56,48 | |
4,59 | - | -19,8% | 5.753.392 | 6,61 | 2,27 | |
9,145 | - | 428,61% | 53.383.589 | 16,03 | 1,64 | |
24,1 | - | -1,23% | 617.723 | 25,05 | 22,71 | |
22,68 | - | 0,49% | 41.093 | 24,78 | 22,15 | |
19,32 | - | -37,71% | 81.335 | 33,68 | 17,82 | |
12,38 | - | -41,8% | 29.843.717 | 23,51 | 10,1 | |
54,52 | - | 0% | 0 | 0 | 0 | |
1,355 | - | -49,05% | 9.693.890 | 5,45 | 1,34 | |
1,09 | - | -3,54% | 2.611.211 | 1,65 | 0,87 | |
20,645 | - | 43,71% | 17.654.769 | 23,64 | 13,13 | |
26 | - | 0% | 0 | 0 | 0 | |
8,92 | - | -3,35% | 896.818 | 10,85 | 7,39 | |
5,21 | - | 0% | 0 | 0 | 0 | |
85,68 | - | 265,3% | 29.285.829 | 89,19 | 22,46 | |
24,6 | - | -1,68% | 142.058 | 25,71 | 23,15 | |
25,29 | - | 0,4% | 147.979 | 25,98 | 24,2 | |
22,595 | - | 19,02% | 66.670.089 | 22,97 | 16,6 | |
25,56 | - | 0% | 0 | 0 | 0 | |
3,71 | - | -22,42% | 4.442.443 | 5,56 | 1,12 | |
17,685 | - | 24,02% | 27.344.569 | 19,82 | 14,23 | |
33,52 | - | 12,39% | 46.133.954 | 44,02 | 29,11 | |
14,57 | - | 276,45% | 20.565.397 | 15,14 | 2,72 | |
353,05 | - | -0,15% | 9.814.337 | 413,05 | 323,76 | |
38,45 | - | 54,7% | 21.088.165 | 40,57 | 20,65 | |
1,76 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 16,49% | 10.952.476 | 11,11 | 7,7 | |
146,285 | - | -12,6% | 40.262.562 | 178,04 | 102,58 | |
76,35 | - | -13,38% | 651.725 | 93,33 | 59,03 | |
12,24 | - | -19,07% | 21.857.105 | 16,11 | 10,44 | |
259,68 | - | 4,78% | 3.370.586 | 280,79 | 200,62 | |
5,665 | - | -30,29% | 11.717.397 | 9,28 | 5,24 | |
122,63 | - | -21,9% | 4.028.304 | 164,63 | 103,14 | |
77,58 | - | 35,54% | 25.620.818 | 88,8 | 47,2 | |
37,99 | - | 1,02% | 17.079.226 | 44,48 | 29,93 | |
8,065 | - | -39,77% | 24.871.124 | 14,35 | 8,06 | |
17 | - | -3,3% | 69.943 | 18,74 | 16,32 | |
17,3 | - | -9,33% | 94.616 | 19,15 | 16,86 | |
45 | - | 94,96% | 19.227.860 | 46,58 | 21,6 | |
58,285 | - | 17,47% | 36.045.834 | 65,32 | 40,98 | |
7,815 | - | -15,16% | 382.513.017 | 14,62 | 5,48 | |
25,2 | - | 6,9% | 13.025.135 | 30,44 | 20,12 | |
7,24 | - | 0,28% | 15.727.345 | 8,51 | 6,51 | |
109,81 | - | 7,46% | 2.407.392 | 113,13 | 68,7 | |
22 | - | 46,71% | 9.853.218 | 26,36 | 6,54 | |
4,22 | - | 36,68% | 16.580.314 | 4,77 | 2,5 | |
8,93 | - | -44,63% | 3.050.525 | 17,28 | 8,28 | |
10,86 | - | -2,11% | 4.589.798 | 13,83 | 8,33 | |
4,2 | - | 137,43% | 1.186.233 | 9,98 | 1,08 | |
51,95 | - | -4,45% | 668.052 | 61,23 | 39,21 | |
5,355 | - | -13,77% | 3.387.679 | 6,57 | 3,36 | |
166,62 | - | -0,46% | 19.378.696 | 200,26 | 110,81 | |
312,97 | - | 115,06% | 4.189.912 | 398,85 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
15,65 | - | 334,65% | 15.900.480 | 16,02 | 3,31 | |
124,6 | - | 13,4% | 92.922.437 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
13,93 | - | 13,88% | 8.486.987 | 19,93 | 7,85 | |
21,15 | - | -8,84% | 499.071 | 23,29 | 20 | |
6,885 | - | -32,22% | 6.686.956 | 10,94 | 6,02 | |
5,3 | - | 175,37% | 726.452 | 16,34 | 0,91 | |
20,88 | - | -1,6% | 686.111 | 22,32 | 19,47 | |
17,205 | - | -8,26% | 22.621.276 | 19,33 | 13,18 | |
185,92 | - | 28,5% | 3.093.855 | 205,91 | 123,41 | |
51,55 | - | -16,62% | 2.467.377 | 79,27 | 43,81 | |
111,28 | - | -3,57% | 5.058.350 | 134,73 | 86,5 | |
41,625 | - | -3,66% | 3.959.917 | 48,5 | 32,82 | |
47,175 | - | 69,74% | 3.746.768 | 48,2 | 21,98 | |
38,2 | - | 36,96% | 40.177.088 | 42,35 | 20,38 | |
14,425 | - | -38,55% | 30.279.880 | 26,61 | 11,58 | |
236,99 | - | -0,47% | 1.885.883 | 310,49 | 202,91 | |
14,865 | - | 49,85% | 64.074.130 | 16,5 | 6,95 | |
49,07 | - | -41,43% | 4.806.422 | 95,3 | 39,3 | |
14,1 | - | -0,94% | 26.272 | 16,1 | 10,51 | |
3,875 | - | -52,72% | 356.099 | 10,28 | 2,9 | |
59,29 | - | -17,82% | 5.375.161 | 74,57 | 45,19 | |
19,67 | - | -0,15% | 98.404 | 22,14 | 17,71 | |
2,895 | - | -76,48% | 16.063.611 | 14,26 | 2,87 | |
24,88 | - | -1,93% | 2.682.813 | 26,17 | 21,34 | |
37,1 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
19,93 | - | -0,7% | 94.353 | 22,3 | 17,58 | |
26,585 | - | 10,38% | 11.918.637 | 27,57 | 18,35 | |
20,645 | - | -1,22% | 384.590 | 22,5 | 18,52 | |
21,46 | - | -0,63% | 369.092 | 23,01 | 19,26 | |
238,13 | - | 14,19% | 3.717.633 | 240,38 | 175,82 | |
92,15 | - | 7,23% | 2.403.410 | 96,52 | 74,66 | |
313,35 | - | 15,99% | 1.348.790 | 358,15 | 249,13 | |
24,265 | - | 8,39% | 289.602.033 | 29,79 | 21,38 | |
20,39 | - | -3,45% | 462.953 | 21,88 | 19,23 | |
19,13 | - | -4,03% | 981.183 | 20,62 | 18,26 | |
20,97 | - | 0% | 0 | 0 | 0 | |
16,86 | - | -6,47% | 402.825 | 19,38 | 15,96 | |
26 | - | -1,89% | 241.196 | 26,73 | 24,57 | |
24,73 | - | 1,77% | 287.908 | 25,6 | 22,72 | |
19,91 | - | -3,31% | 177.562 | 22,82 | 18,4 | |
109,77 | - | 99,13% | 16.637.117 | 111,21 | 39,33 | |
63,9 | - | -22,33% | 5.485.577 | 89,31 | 50,12 | |
24,69 | - | 0,57% | 131.185 | 25,54 | 22,93 | |
36,89 | - | -1,52% | 124.217.512 | 39,23 | 22,86 | |
9,375 | - | -54,81% | 15.931.415 | 26,75 | 7,66 | |
0,281 | - | -97,64% | 35.798.195 | 15 | 0,14 | |
169,435 | - | 24% | 7.201.620 | 180,64 | 136,17 | |
53 | - | 35,2% | 5.445.348 | 54,26 | 30,96 | |
5,435 | - | 89,75% | 14.275.852 | 5,69 | 2 | |
27,65 | - | -10,24% | 1.375.232 | 32,66 | 20,95 | |
4,62 | - | -32,24% | 565.688 | 9,15 | 4,51 | |
1,71 | - | 55,65% | 357.708 | 2,84 | 1,07 | |
23,235 | - | -11,21% | 4.213.878 | 32,6 | 22,76 | |
120,13 | - | 30,63% | 6.691.684 | 129,53 | 75,44 | |
202,38 | - | 23,42% | 5.470.600 | 228,93 | 148,8 | |
3.428,12 | - | 4,78% | 1.470.377 | 4.380,88 | 3.161,29 | |
2,64 | - | -15,38% | 418.293 | 5,43 | 2,2 | |
11,94 | - | -27,77% | 4.918.718 | 17,68 | 9,3 | |
11,065 | - | -47,44% | 110.842.342 | 23,26 | 10,62 | |
183,31 | - | -1,55% | 6.805.393 | 196,4 | 156,4 | |
17,38 | - | 0% | 0 | 0 | 0 | |
31,1 | - | -27,34% | 5.322.293 | 46,49 | 27,48 | |
6,205 | - | 577,69% | 40.546.646 | 6,66 | 0,85 | |
38,565 | - | 9,42% | 5.067.635 | 43,06 | 34,8 | |
181,28 | - | -17,53% | 7.434.896 | 230,45 | 168,92 | |
32,015 | - | -8,85% | 23.199.417 | 38,35 | 26,29 | |
11,45 | - | 106,57% | 15.682.781 | 12,65 | 5,46 | |
12,285 | - | 99,76% | 1.573.937 | 13,38 | 6 | |
107,6 | - | 21,44% | 5.470.085 | 108,04 | 84,5 | |
20,63 | - | -5,88% | 238.156 | 21,96 | 19,6 | |
88,55 | - | 21,31% | 2.961.798 | 93,7 | 54,54 | |
0,288 | - | -25,5% | 11.481.963 | 1,4 | 0,13 | |
107,95 | - | 29,26% | 1.950.736 | 119,93 | 72,74 | |
4,685 | - | -35,25% | 18.366.532 | 8,06 | 3,68 | |
8,73 | - | -23,3% | 3.888.624 | 12,69 | 5,91 | |
19,8 | - | 42,28% | 269.013 | 20,35 | 2,31 | |
4,485 | - | 83,7% | 401.595.748 | 5,94 | 2,2 | |
4,805 | - | 193,97% | 17.183.593 | 7,77 | 0,22 | |
1.251,36 | - | -0,08% | 12.095 | 1.294,6 | 1.153,4 | |
182,93 | - | -17,51% | 2.658.750 | 256,1 | 163,53 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,28 | - | -62,43% | 11.385.100 | 49,78 | 6,83 | |
52,49 | - | -6,35% | 25.669.763 | 60,28 | 43,51 | |
17,94 | - | 1,67% | 545.804 | 21,66 | 8,69 | |
25,38 | - | 2,69% | 312.912 | 25,6 | 23,73 | |
19,78 | - | 28,53% | 22.156.930 | 20,14 | 11,53 | |
22,835 | - | 132,37% | 24.418.079 | 23 | 9,44 | |
3,315 | - | 77,21% | 504.531.479 | 3,76 | 1,84 | |
2,89 | - | 67,44% | 371.768 | 3,3 | 1,72 | |
92,36 | - | -11,91% | 7.263.773 | 118,35 | 38,29 | |
30,25 | - | 59,51% | 3.731.559 | 31,37 | 18,23 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
X