Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 119,13 | -4,47 | -3,62% | 299.141 | 126,36 | 118,25 | 30/03/2026 | |
| 6,4 | -0,185 | -2,81% | 28.421 | 6,68 | 6,26 | 30/03/2026 | |
| 14,695 | -1,41 | -8,76% | 487.189 | 16,25 | 14,5 | 30/03/2026 | |
| 23,68 | 0,051 | 0,22% | 129 | 23,68 | 23,53 | 30/03/2026 | |
| 22,78 | -6,58 | -22,41% | 100 | 22,78 | 22,78 | 28/03/2026 | |
| 25,9 | -1,04 | -3,86% | 7.165 | 26,73 | 25,54 | 30/03/2026 | |
| 11,46 | 0,515 | 4,71% | 346.870 | 11,48 | 10,9 | 30/03/2026 | |
| 53,815 | -0,005 | -0,01% | 57.626 | 54,42 | 53,4 | 30/03/2026 | |
| 1,5 | 0 | 0% | 902 | 1,5 | 1,46 | 30/03/2026 | |
| 0,987 | -0,023 | -2,32% | 1.095 | 1 | 0,99 | 28/03/2026 | |
| 24,63 | -0,17 | -0,69% | 13.572 | 25,11 | 24,58 | 30/03/2026 | |
| 25,85 | 0,59 | 2,34% | 9.247 | 26,15 | 25,49 | 30/03/2026 | |
| 8,18 | 0,2 | 2,51% | 1.423 | 8,2 | 8,06 | 30/03/2026 | |
| 3,15 | 0,042 | 1,35% | 3.704 | 3,24 | 3,12 | 30/03/2026 | |
| 90,61 | 1,41 | 1,58% | 173.168 | 93,15 | 89,57 | 30/03/2026 | |
| 24,5 | -0,18 | -0,73% | 3.856 | 24,63 | 24,5 | 30/03/2026 | |
| 24,87 | -0,1 | -0,4% | 17.052 | 24,97 | 24,85 | 30/03/2026 | |
| 21,27 | 0,52 | 2,51% | 385.978 | 21,47 | 20,89 | 30/03/2026 | |
| 25,4 | -0,11 | -0,43% | 143 | 25,4 | 25,4 | 30/03/2026 | |
| 2 | -0,029 | -1,43% | 6.249 | 2,05 | 1,97 | 30/03/2026 | |
| 23,12 | -0,075 | -0,32% | 72.364 | 23,47 | 22,96 | 30/03/2026 | |
| 44,217 | -0,916 | -2,03% | 245.979 | 45,61 | 43,83 | 30/03/2026 | |
| 324,07 | 10,45 | 3,33% | 42.564 | 325,29 | 316 | 30/03/2026 | |
| 10,02 | 0,02 | 0,2% | 10 | 10,02 | 10 | 28/03/2026 | |
| 39,12 | -0,79 | -1,98% | 68.395 | 40,26 | 38,83 | 30/03/2026 | |
| 1,72 | -0,13 | -7,03% | 3.179 | 1,85 | 1,72 | 30/03/2026 | |
| 10,543 | 0,103 | 0,99% | 74.485 | 10,67 | 10,45 | 30/03/2026 | |
| 109,96 | 1,51 | 1,39% | 129.465 | 112,49 | 108,32 | 30/03/2026 | |
| 56,7 | -1,36 | -2,34% | 3.902 | 58,28 | 56,7 | 30/03/2026 | |
| 11,5 | 0,005 | 0,04% | 129.529 | 11,68 | 11,45 | 30/03/2026 | |
| 258,02 | -2,53 | -0,97% | 11.639 | 263 | 256,57 | 30/03/2026 | |
| 3,985 | 0,035 | 0,89% | 45.052 | 4,02 | 3,97 | 30/03/2026 | |
| 123,31 | 1,29 | 1,06% | 19.912 | 123,92 | 121,27 | 30/03/2026 | |
| 66,63 | -0,43 | -0,64% | 93.607 | 67,57 | 65,65 | 30/03/2026 | |
| 58 | -17,68 | -23,36% | 153 | 58 | 57,15 | 28/03/2026 | |
| 40,28 | 0,45 | 1,13% | 29.625 | 40,52 | 39,97 | 30/03/2026 | |
| 7,345 | -0,015 | -0,2% | 71.145 | 7,43 | 7,33 | 30/03/2026 | |
| 17,02 | 0,02 | 0,12% | 632 | 17,02 | 16,9 | 28/03/2026 | |
| 17,2 | 0,07 | 0,41% | 1.942 | 17,2 | 17,01 | 30/03/2026 | |
| 48,48 | -1,155 | -2,33% | 49.174 | 50,2 | 48,4 | 30/03/2026 | |
| 71,75 | -0,48 | -0,66% | 162.699 | 74,04 | 71,59 | 30/03/2026 | |
| 4,945 | -0,145 | -2,85% | 920.547 | 5,14 | 4,8 | 30/03/2026 | |
| 34,5 | -1,02 | -2,87% | 77.341 | 35,7 | 34,3 | 30/03/2026 | |
| 7,999 | -0,2 | -2,44% | 295.614 | 8,25 | 8,02 | 30/03/2026 | |
| 102,09 | -0,722 | -0,7% | 14.370 | 103,76 | 101 | 30/03/2026 | |
| 20,65 | 0,36 | 1,77% | 29.789 | 20,94 | 20,42 | 30/03/2026 | |
| 3,93 | -0,015 | -0,38% | 75.856 | 4,02 | 3,91 | 30/03/2026 | |
| 8,263 | -0,337 | -3,92% | 2.867 | 8,56 | 8,26 | 30/03/2026 | |
| 15 | -0,18 | -1,19% | 13.827 | 15,41 | 14,88 | 30/03/2026 | |
| 2,26 | -0,02 | -0,88% | 1.526 | 2,29 | 2,17 | 30/03/2026 | |
| 35,86 | 0,31 | 0,87% | 1.614 | 36,48 | 35,79 | 30/03/2026 | |
| 4,855 | 0,095 | 2% | 24.681 | 4,9 | 4,76 | 30/03/2026 | |
| 107,65 | 1,38 | 1,3% | 93.126 | 110,04 | 105,51 | 30/03/2026 | |
| 514,3 | -52,4 | -9,25% | 40.949 | 586,15 | 501,28 | 30/03/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 17,2 | 0,07 | 0,41% | 54.565 | 17,72 | 16,99 | 30/03/2026 | |
| 116,135 | -4,64 | -3,84% | 270.795 | 123,23 | 115,43 | 30/03/2026 | |
| 13,665 | 0,205 | 1,52% | 49.906 | 13,72 | 13,47 | 30/03/2026 | |
| 8,7 | 0,35 | 4,19% | 2.132 | 9 | 8,34 | 30/03/2026 | |
| 20,255 | -0,159 | -0,78% | 2.550 | 20,48 | 20,16 | 30/03/2026 | |
| 16,145 | 0,41 | 2,61% | 49.568 | 16,31 | 15,82 | 30/03/2026 | |
| 159,84 | -2,34 | -1,44% | 33.336 | 164,07 | 159 | 30/03/2026 | |
| 45,8 | 0,12 | 0,26% | 15.345 | 47,09 | 45,32 | 30/03/2026 | |
| 136,3 | -3,34 | -2,39% | 16.844 | 140,19 | 135,43 | 30/03/2026 | |
| 35,63 | 0,51 | 1,45% | 14.566 | 35,75 | 35 | 30/03/2026 | |
| 35,4 | 0,132 | 0,37% | 46.065 | 35,6 | 34,7 | 30/03/2026 | |
| 31,01 | -0,41 | -1,3% | 160.076 | 31,86 | 30,92 | 30/03/2026 | |
| 6,205 | 0,03 | 0,49% | 211.337 | 6,38 | 6,14 | 30/03/2026 | |
| 193,419 | -1,811 | -0,93% | 7.493 | 199,37 | 193,15 | 30/03/2026 | |
| 20,88 | -0,633 | -2,94% | 604.899 | 22,4 | 20,77 | 30/03/2026 | |
| 38,23 | 0,69 | 1,84% | 16.758 | 38,81 | 37,77 | 30/03/2026 | |
| 5,9 | 0 | 0% | 2.926 | 5,96 | 5,5 | 28/03/2026 | |
| 2,89 | 0,02 | 0,7% | 342 | 2,89 | 2,89 | 30/03/2026 | |
| 52,28 | -0,9 | -1,69% | 17.283 | 53,69 | 52,09 | 30/03/2026 | |
| 20,52 | -0,11 | -0,53% | 11.946 | 20,65 | 20,42 | 30/03/2026 | |
| 3,185 | -0,105 | -3,19% | 43.865 | 3,36 | 3,1 | 30/03/2026 | |
| 23,6 | -6,68 | -22,06% | 100 | 23,6 | 23,6 | 28/03/2026 | |
| 20,74 | 0,13 | 0,63% | 1.431 | 20,84 | 20,69 | 30/03/2026 | |
| 24,96 | 0,09 | 0,36% | 111.202 | 25,18 | 24,82 | 30/03/2026 | |
| 20,15 | -0,1 | -0,49% | 2.283 | 20,35 | 20,15 | 28/03/2026 | |
| 20,681 | -0,019 | -0,09% | 116 | 20,68 | 20,67 | 30/03/2026 | |
| 216,23 | 3,1 | 1,45% | 7.341 | 218,32 | 213,48 | 30/03/2026 | |
| 80,47 | 1,12 | 1,41% | 13.270 | 81,37 | 79,46 | 30/03/2026 | |
| 188,42 | 5,02 | 2,74% | 471.604 | 192,72 | 188,42 | 28/03/2026 | |
| 324,64 | -5,08 | -1,54% | 4.636 | 335,9 | 324,2 | 30/03/2026 | |
| 28,79 | -0,305 | -1,05% | 1.085.689 | 29,36 | 28,72 | 30/03/2026 | |
| 19,74 | 0,02 | 0,1% | 2.325 | 19,86 | 19,65 | 30/03/2026 | |
| 18,41 | -0,07 | -0,38% | 381 | 18,41 | 18,4 | 30/03/2026 | |
| 19,47 | 0,41 | 2,15% | 2.516 | 19,6 | 19,23 | 30/03/2026 | |
| 16,09 | -0,2 | -1,23% | 7.768 | 16,26 | 16,09 | 28/03/2026 | |
| 24,86 | -0,12 | -0,48% | 13.549 | 25,07 | 24,86 | 30/03/2026 | |
| 23,62 | 0,08 | 0,34% | 643 | 23,62 | 23,55 | 30/03/2026 | |
| 18,74 | -0,07 | -0,37% | 4.446 | 18,79 | 18,63 | 30/03/2026 | |
| 135,5 | -4,97 | -3,54% | 67.355 | 142,54 | 135,49 | 30/03/2026 | |
| 58,14 | -1,04 | -1,76% | 10.239 | 59,6 | 58,01 | 30/03/2026 | |
| 24,6 | -0,05 | -0,2% | 1.165 | 24,74 | 24,53 | 28/03/2026 | |
| 34,79 | -0,73 | -2,06% | 391.193 | 35,4 | 34,62 | 28/03/2026 | |
| 13,135 | -0,092 | -0,7% | 51.978 | 13,79 | 13,09 | 30/03/2026 | |
| 0,187 | 0,007 | 4,06% | 9.416 | 0,19 | 0,18 | 30/03/2026 | |
| 185,03 | 1,86 | 1,02% | 20.709 | 186,24 | 184,07 | 30/03/2026 | |
| 54,83 | -3,24 | -5,58% | 33.682 | 57,51 | 54,32 | 30/03/2026 | |
| 4,68 | -0,12 | -2,5% | 23.329 | 4,83 | 4,65 | 30/03/2026 | |
| 27,1 | -0,96 | -3,42% | 11.072 | 28,03 | 26,9 | 30/03/2026 | |
| 5,285 | -0,325 | -5,79% | 9.230 | 5,72 | 5,28 | 30/03/2026 | |
| 1,3 | -0,06 | -4,41% | 713 | 1,36 | 1,3 | 30/03/2026 | |
| 17,07 | 0,16 | 0,95% | 25.802 | 17,19 | 16,86 | 30/03/2026 | |
| 101,01 | -1,52 | -1,48% | 21.996 | 103,38 | 100,45 | 30/03/2026 | |
| 192,56 | 0,18 | 0,09% | 12.940 | 195,36 | 191,93 | 30/03/2026 | |
| 3.344,61 | 27,83 | 0,84% | 6.722 | 3.353,24 | 3.303,3 | 30/03/2026 | |
| 2,55 | 0,01 | 0,39% | 400 | 2,7 | 2,65 | 27/03/2026 | |
| 13,735 | 0,205 | 1,52% | 19.198 | 13,85 | 13,62 | 30/03/2026 | |
| 7,595 | 0,18 | 2,43% | 367.235 | 7,69 | 7,48 | 30/03/2026 | |
| 168,3 | 0,48 | 0,29% | 20.735 | 169,56 | 167 | 30/03/2026 | |
| 19,29 | 0,26 | 1,37% | 2.079 | 19,45 | 19,2 | 30/03/2026 | |
| 35,55 | -0,02 | -0,06% | 20.175 | 36,09 | 35,29 | 30/03/2026 | |
| 5,83 | -0,125 | -2,1% | 168.246 | 6,12 | 5,72 | 30/03/2026 | |
| 40,46 | 0,52 | 1,3% | 11.098 | 40,58 | 40,02 | 30/03/2026 | |
| 161,53 | 0,775 | 0,48% | 38.703 | 164,16 | 160,94 | 30/03/2026 | |
| 26,685 | -0,165 | -0,61% | 53.337 | 27,25 | 26,68 | 30/03/2026 | |
| 10,725 | 0,015 | 0,14% | 51.340 | 10,89 | 10,64 | 30/03/2026 | |
| 11,72 | -2,54 | -17,81% | 1 | 11,72 | 11,72 | 28/03/2026 | |
| 100,67 | 1,76 | 1,78% | 9.731 | 101,45 | 99,07 | 30/03/2026 | |
| 19,79 | -0,06 | -0,3% | 900 | 19,85 | 19,79 | 30/03/2026 | |
| 82,89 | -0,12 | -0,14% | 15.415 | 84,51 | 82,82 | 30/03/2026 | |
| 0,241 | 0,001 | 0,46% | 18.529 | 0,24 | 0,23 | 30/03/2026 | |
| 121,155 | -1,525 | -1,24% | 4.984 | 123,82 | 120,86 | 30/03/2026 | |
| 5,1 | -0,125 | -2,39% | 75.959 | 5,32 | 5,04 | 30/03/2026 | |
| 8,59 | -0,13 | -1,49% | 7.528 | 8,86 | 8,48 | 30/03/2026 | |
| 19,9 | -0,08 | -0,4% | 1.872 | 19,9 | 19,75 | 30/03/2026 | |
| 4,225 | -0,03 | -0,71% | 2.381.220 | 4,36 | 4,18 | 30/03/2026 | |
| 13,22 | -1,65 | -11,1% | 121.154 | 15,51 | 12,97 | 30/03/2026 | |
| 1.188,3 | -3,69 | -0,31% | 2.330 | 1.196,96 | 1.187,29 | 30/03/2026 | |
| 148,1 | 2,3 | 1,58% | 11.591 | 154,53 | 147,7 | 30/03/2026 | |
| 10,1 | -0,01 | -0,1% | 2.541 | 10,11 | 10,1 | 28/03/2026 | |
| 10,22 | -0,05 | -0,49% | 300.936 | 10,27 | 10,22 | 28/03/2026 | |
| 6,97 | -0,37 | -5,04% | 44.419 | 7,5 | 6,88 | 30/03/2026 | |
| 58,03 | -1,26 | -2,13% | 91.845 | 59,06 | 57,53 | 30/03/2026 | |
| 9,705 | -0,835 | -7,92% | 4.215 | 10,4 | 9,2 | 30/03/2026 | |
| 24,94 | 0,01 | 0,04% | 11.274 | 25,05 | 24,91 | 30/03/2026 | |
| 16,975 | 0,075 | 0,44% | 73.014 | 17,13 | 16,9 | 30/03/2026 | |
| 20,35 | -0,065 | -0,32% | 93.992 | 20,68 | 20,27 | 30/03/2026 | |
| 3,495 | 0,005 | 0,14% | 2.492.115 | 3,54 | 3,46 | 30/03/2026 | |
| 3,22 | 0,03 | 0,94% | 10.339 | 3,22 | 3,14 | 30/03/2026 | |
| 70,21 | 0,86 | 1,24% | 11.691 | 71,66 | 69,16 | 30/03/2026 | |
| 31,776 | 0,216 | 0,68% | 46.363 | 32,22 | 31,42 | 30/03/2026 | |
| 23,48 | 0,34 | 1,47% | 100 | 21,57 | 21,57 | 19/03/2026 | |
| 18,87 | -0,07 | -0,37% | 577 | 18,96 | 18,87 | 28/03/2026 | |
| 18,92 | -0,03 | -0,16% | 69 | 18,92 | 18,92 | 30/03/2026 | |
| 19,49 | -0,05 | -0,26% | 8.099 | 19,5 | 19,44 | 30/03/2026 | |
| 19,32 | -0,06 | -0,31% | 2.316 | 19,34 | 19,26 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 122,5 | 120,56 | 167,02 | 167,02 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,22 | 17 | 23,77 | 24,24 | ||
| 22,18 | 21,81 | 23,19 | 24,8 | ||
| 18,79 | 17,63 | 29 | 39,08 | ||
| 10,71 | 10,1 | 14,04 | 14,095 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,75 | 13,1 | 26,16 | 26,16 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 79,99 | 62,55 | 129,07 | 129,07 | ||
| 24,5 | 23,01 | 25,58 | 25,75 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,625 | 20,39 | 24,515 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 17,12 | 16,98 | 23,83 | 23,83 | ||
| 31,15 | 29,1 | 45,475 | 45,475 | ||
| 305 | 305 | 358,02 | 370,24 | ||
| APEX Tech Acqn Uts | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,61 | 9,5 | 11,025 | 11,11 | ||
| 99,6 | 99,6 | 153,29 | 157,17 | ||
| 54,14 | 54,14 | 79,51 | 81,78 | ||
| 11,402 | 10,86 | 12,695 | 13,26 | ||
| 250,96 | 238,935 | 295,29 | 295,29 | ||
| 3,935 | 3,935 | 6,035 | 8,01 | ||
| 117,69 | 103,45 | 146,89 | 164,1 | ||
| 66,96 | 47,2 | 88,87 | 88,87 | ||
| Aptiv Rg- EX | - | - | - | - | |
| 36,05 | 35,4 | 42,92 | 44,47 | ||
| 7,11 | 7,11 | 8,89 | 12,43 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 45,48 | 36,72 | 67,6 | 67,6 | ||
| 57,21 | 55,59 | 74,13 | 74,13 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 25,17 | 22,88 | 37,72 | 37,72 | ||
| 7,26 | 6,64 | 8,97 | 10,26 | ||
| Arcosa | - | - | - | - | |
| 20,2 | 19,21 | 23,08 | 24,91 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,33 | 8,32 | 16,87 | 19,22 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,57 | 4,335 | 5,88 | 7,83 | ||
| 95,8 | 95,8 | 177,67 | 181,16 | ||
| 307,44 | 255,6 | 577,78 | 577,78 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 120 | 114,52 | 151,67 | 164,91 | ||
| 13,44 | 12,02 | 15,15 | 16,36 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 15,32 | 15,25 | 19,305 | 21,07 | ||
| 161,87 | 123,45 | 204,13 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 110,02 | 101,79 | 162,22 | 162,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 184,86 | 184,86 | 258,02 | 274,23 | ||
| 16,075 | 11,07 | 25,285 | 25,285 | ||
| 34,76 | 34,76 | 54,92 | 64,18 | ||
| 5,5 | 5,5 | 14,34 | 14,81 | ||
| 2,73 | 0,55 | 4,99 | 6,03 | ||
| 48,2 | 47,12 | 65,5 | 90,53 | ||
| 19,51 | 19,43 | 21,07 | 21,97 | ||
| 2,3 | 2,3 | 3,935 | 9,335 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 23,87 | 23,86 | 29,51 | 29,51 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 20,67 | 15,02 | 21,09 | 21,46 | ||
| 210,15 | 206,03 | 245,4 | 245,4 | ||
| 79,16 | 79,07 | 91,41 | 92,37 | ||
| 52,57 | 50,82 | 212,7 | 212,7 | ||
| 315,62 | 292,9 | 381,16 | 381,16 | ||
| 22,955 | 19,405 | 29,43 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 54,08 | 50 | 74,58 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 163,65 | 142,09 | 190,13 | 190,13 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 16,87 | 16,87 | 23,43 | 28,9 | ||
| 99,19 | 75,49 | 130 | 130 | ||
| 180,51 | 149,44 | 223,68 | 224,82 | ||
| 3.214,01 | 2.900 | 3.883,5 | 4.214,08 | ||
| 2,55 | 1,21 | 2,7 | 19,42 | ||
| 11,07 | 10,64 | 15,67 | 25,3 | ||
| Avantor | - | - | - | - | |
| 160,52 | 156,7 | 199,12 | 224,32 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,17 | 0,261 | 7,205 | 9,63 | ||
| 38,1 | 36,71 | 43,49 | 43,49 | ||
| 160,35 | 160,35 | 185,3 | 191 | ||
| 25,17 | 25,17 | 35,71 | 41,63 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADS-B1 | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,84 | 19,6 | 20,77 | 21,64 | ||
| 81,23 | 13,69 | 86,68 | 97,49 | ||
| Azitra | - | - | - | - | |
| 106,89 | 94,94 | 141,07 | 141,07 | ||
| 3,98 | 3,89 | 6,36 | 7,235 | ||
| 7,28 | 5,905 | 10,29 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 3,875 | 2,1 | 4,985 | 6,28 | ||
| 5,91 | 2,92 | 16,22 | 16,22 | ||
| 1.187,29 | 1.150 | 1.266 | 1.276 | ||
| 139,17 | 139,17 | 182,23 | 202,8 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,36 | 15,34 | 21,6 | 21,6 | ||
| 20,26 | 17,91 | 26,195 | 26,195 | ||
| 3,325 | 3,045 | 4,285 | 4,285 | ||
| 2,86 | 2,65 | 3,77 | 3,77 | ||
| 65,01 | 42,17 | 106,15 | 118,17 | ||
| 29,87 | 26,03 | 37,69 | 37,69 | ||
| 21,57 | 21,32 | 23,48 | 26,015 | ||
| 18,51 | 18,37 | 19,88 | 20,87 | ||
| 18,51 | 18,4 | 19,81 | 20,66 | ||
| 19,44 | 19,42 | 21,12 | 21,32 | ||
| 19,26 | 18,79 | 20,08 | 20,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
119,13 | - | -2,5% | 1.707.223 | 133,37 | 118,25 | |
6,4 | - | 0,77% | 175.153 | 6,77 | 6,14 | |
14,695 | - | -11,58% | 2.090.805 | 19,7 | 14,5 | |
23,68 | - | 1,28% | 2.893 | 23,77 | 23,36 | |
22,78 | - | 9,89% | 106 | 22,8 | 22,78 | |
25,9 | - | -4,07% | 30.585 | 28,57 | 24,22 | |
11,46 | - | -2,62% | 413.873 | 11,62 | 10,71 | |
53,815 | - | 2,4% | 387.781 | 56,63 | 52,28 | |
1,5 | - | -0,66% | 22.830 | 1,56 | 1,46 | |
0,987 | - | -2,32% | 2.511 | 1,01 | 0,96 | |
24,63 | - | 6,3% | 265.764 | 25,45 | 23,12 | |
25,85 | - | -9,59% | 67.835 | 29,35 | 25,26 | |
8,18 | - | -1,72% | 12.696 | 8,45 | 7,97 | |
3,15 | - | -1,86% | 99.740 | 3,4 | 2,98 | |
90,61 | - | 9,57% | 1.017.685 | 93,15 | 81,4 | |
24,5 | - | -1,29% | 16.690 | 24,84 | 24,5 | |
24,87 | - | -0,52% | 84.878 | 25,1 | 24,85 | |
21,27 | - | -0,14% | 2.611.165 | 21,97 | 20,62 | |
25,4 | - | -0,04% | 1.802 | 25,61 | 25,4 | |
2 | - | -22,47% | 24.898 | 2,7 | 1,97 | |
23,12 | - | 2,36% | 524.082 | 23,83 | 22,35 | |
44,217 | - | 4,69% | 921.511 | 45,61 | 41,51 | |
324,07 | - | -3,71% | 263.495 | 328,79 | 312,27 | |
10,02 | - | 0,2% | 38.084 | 10,02 | 10 | |
39,12 | - | 1,01% | 446.070 | 42,74 | 38,83 | |
1,72 | - | -11,06% | 18.764 | 2,1 | 1,6 | |
10,543 | - | 3,67% | 366.017 | 10,71 | 10,06 | |
109,96 | - | -3,17% | 1.483.382 | 114,61 | 104,77 | |
56,7 | - | -3,91% | 20.955 | 60,19 | 56,7 | |
11,5 | - | -0,91% | 300.011 | 12,08 | 11,45 | |
258,02 | - | 2,69% | 88.192 | 269,1 | 250,83 | |
3,985 | - | -2,59% | 483.239 | 4,19 | 3,94 | |
123,31 | - | 0,78% | 84.512 | 127,29 | 120,4 | |
66,63 | - | -1,51% | 347.275 | 72,11 | 65,65 | |
58 | - | 0% | 0 | 0 | 0 | |
40,28 | - | 2,44% | 333.375 | 41,78 | 38,69 | |
7,345 | - | -1,93% | 458.949 | 7,85 | 7,32 | |
17,02 | - | 0,77% | 5.226 | 17,15 | 16,85 | |
17,2 | - | -0,35% | 8.421 | 17,43 | 17,01 | |
48,48 | - | 3,82% | 435.174 | 53,58 | 47,38 | |
71,75 | - | 9,21% | 582.225 | 74,18 | 65,09 | |
4,945 | - | -11,56% | 2.886.628 | 6,02 | 4,8 | |
34,5 | - | 0% | 261.865 | 37,72 | 34,3 | |
7,999 | - | 5,08% | 1.663.149 | 8,43 | 7,74 | |
102,09 | - | 2,09% | 58.930 | 107,7 | 99,92 | |
20,65 | - | -6,28% | 152.372 | 22,75 | 20,21 | |
3,93 | - | 0,77% | 224.645 | 4,31 | 3,87 | |
8,263 | - | 1,65% | 55.754 | 8,97 | 8,26 | |
15 | - | 3,62% | 141.458 | 15,97 | 14,49 | |
2,26 | - | -15,87% | 17.105 | 2,82 | 2,17 | |
35,86 | - | -1,17% | 8.830 | 36,49 | 35,29 | |
4,855 | - | 1,49% | 75.840 | 4,93 | 4,68 | |
107,65 | - | 0,35% | 802.316 | 111,09 | 102,44 | |
514,3 | - | 19,52% | 118.094 | 586,15 | 400 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
17,2 | - | 6,4% | 511.850 | 17,99 | 15,67 | |
116,135 | - | -7,95% | 997.650 | 138,2 | 115,43 | |
13,665 | - | -6,17% | 169.018 | 15,14 | 13,44 | |
8,7 | - | 0,12% | 11.429 | 9,51 | 7,54 | |
20,255 | - | 0,62% | 8.692 | 20,48 | 20,03 | |
16,145 | - | 1,65% | 507.216 | 16,6 | 15,32 | |
159,84 | - | -0,91% | 80.054 | 169,74 | 159 | |
45,8 | - | 0,58% | 37.834 | 47,3 | 45,32 | |
136,3 | - | 2,26% | 57.961 | 146,69 | 135,43 | |
35,63 | - | -2,2% | 100.907 | 36,94 | 35 | |
35,4 | - | -0,15% | 61.875 | 36,95 | 34,7 | |
31,01 | - | 2,25% | 977.835 | 34,43 | 30,55 | |
6,205 | - | -7,07% | 859.361 | 6,78 | 5,87 | |
193,419 | - | 5,55% | 39.560 | 199,37 | 184,79 | |
20,88 | - | 0,93% | 1.436.527 | 22,55 | 20,77 | |
38,23 | - | 4,05% | 205.311 | 40,13 | 34,59 | |
5,9 | - | -5,6% | 8.390 | 6,67 | 5,5 | |
2,89 | - | 0% | 1.829 | 3,04 | 2,79 | |
52,28 | - | 8,92% | 131.514 | 54,63 | 48,19 | |
20,52 | - | 0,2% | 49.957 | 20,93 | 20,33 | |
3,185 | - | 7,34% | 127.272 | 3,54 | 3,04 | |
23,6 | - | 38,91% | 4.604 | 24,15 | 23,6 | |
20,74 | - | 20,6% | 2.934 | 20,98 | 20,53 | |
24,96 | - | 1,78% | 280.940 | 25,43 | 24,17 | |
20,15 | - | -0,59% | 3.989 | 20,35 | 20,15 | |
20,681 | - | -0,33% | 1.317 | 20,82 | 20,67 | |
216,23 | - | 0,21% | 53.236 | 219,63 | 210,32 | |
80,47 | - | -1,88% | 51.153 | 82,25 | 79,16 | |
188,42 | - | 2,63% | 1.479.203 | 192,72 | 182,4 | |
324,64 | - | 3,84% | 70.089 | 342,25 | 317,23 | |
28,79 | - | 2,66% | 9.447.319 | 29,43 | 27,84 | |
19,74 | - | -0,9% | 4.781 | 20,01 | 19,65 | |
18,41 | - | -0,16% | 14.764 | 18,8 | 18,4 | |
19,47 | - | -1,63% | 14.424 | 19,94 | 18,57 | |
16,09 | - | 0,63% | 33.749 | 16,38 | 16,09 | |
24,86 | - | -0,56% | 55.232 | 25,23 | 24,86 | |
23,62 | - | -0,08% | 5.932 | 23,62 | 23,38 | |
18,74 | - | 2,52% | 59.182 | 18,88 | 18,19 | |
135,5 | - | -0,94% | 423.858 | 151,92 | 135,49 | |
58,14 | - | 5,4% | 47.091 | 61,46 | 55,24 | |
24,6 | - | 0,57% | 2.944 | 24,74 | 24,45 | |
34,79 | - | 1,52% | 1.906.215 | 35,9 | 34,31 | |
13,135 | - | -2,02% | 303.774 | 14,22 | 12,2 | |
0,187 | - | -8,63% | 140.104 | 0,21 | 0,18 | |
185,03 | - | 1,43% | 161.192 | 186,24 | 179,73 | |
54,83 | - | 4,18% | 133.255 | 60,73 | 54,32 | |
4,68 | - | -1,03% | 157.399 | 5,24 | 4,65 | |
27,1 | - | -6,96% | 37.553 | 31,55 | 26,9 | |
5,285 | - | -1,18% | 47.559 | 5,98 | 5,28 | |
1,3 | - | 4,62% | 34.683 | 1,44 | 1,29 | |
17,07 | - | -6,21% | 119.716 | 18,24 | 16,86 | |
101,01 | - | 2,22% | 115.858 | 106,56 | 99,19 | |
192,56 | - | 6,01% | 103.329 | 196,32 | 180,41 | |
3.344,61 | - | 0,97% | 29.624 | 3.435,23 | 3.282,34 | |
2,55 | - | 0,39% | 616 | 2,62 | 2,58 | |
13,735 | - | 3,76% | 94.719 | 14,1 | 13,04 | |
7,595 | - | -1,2% | 1.822.021 | 7,93 | 7,27 | |
168,3 | - | 4,18% | 161.950 | 172,32 | 160,45 | |
19,29 | - | 1,22% | 12.927 | 19,6 | 18,79 | |
35,55 | - | 11,43% | 230.199 | 36,76 | 31,55 | |
5,83 | - | 11,73% | 1.203.065 | 6,4 | 5,2 | |
40,46 | - | 4,04% | 62.463 | 40,58 | 38,2 | |
161,53 | - | -0,38% | 151.226 | 165,65 | 160,38 | |
26,685 | - | 5,56% | 374.342 | 27,69 | 25,17 | |
10,725 | - | 2,1% | 240.467 | 11,3 | 10,41 | |
11,72 | - | 1,65% | 517 | 12,32 | 11,53 | |
100,67 | - | -0,68% | 89.468 | 102,32 | 98,78 | |
19,79 | - | -1,68% | 1.977 | 20,24 | 19,79 | |
82,89 | - | 0,14% | 58.855 | 86,7 | 81,89 | |
0,241 | - | -14,59% | 3.719.282 | 0,38 | 0,23 | |
121,155 | - | 3% | 22.995 | 128,33 | 118,45 | |
5,1 | - | 7,95% | 244.169 | 5,32 | 4,78 | |
8,59 | - | -1,36% | 34.191 | 9,43 | 8,48 | |
19,9 | - | -1,09% | 35.722 | 20,6 | 19,62 | |
4,225 | - | 7,86% | 11.051.920 | 4,36 | 3,88 | |
13,22 | - | -2,17% | 853.880 | 16,21 | 12,97 | |
1.188,3 | - | -0,56% | 20.736 | 1.207 | 1.187,29 | |
148,1 | - | -1,38% | 57.052 | 155,76 | 145,8 | |
10,1 | - | -0,2% | 21.699 | 10,13 | 10,1 | |
10,22 | - | -0,2% | 301.076 | 10,27 | 10,22 | |
6,97 | - | -14,2% | 135.377 | 9,07 | 6,88 | |
58,03 | - | 3,89% | 279.344 | 61,15 | 56,63 | |
9,705 | - | -12,24% | 9.429 | 12,54 | 9,2 | |
24,94 | - | 0,2% | 34.558 | 25,14 | 24,91 | |
16,975 | - | 0,48% | 348.449 | 17,74 | 16,61 | |
20,35 | - | -0,51% | 689.309 | 21,81 | 20,27 | |
3,495 | - | 2,2% | 11.598.178 | 3,69 | 3,38 | |
3,22 | - | 4,89% | 46.840 | 3,27 | 3,11 | |
70,21 | - | 2,36% | 102.601 | 74,67 | 66,78 | |
31,776 | - | 1,61% | 83.602 | 32,93 | 30,75 | |
23,48 | - | 8,91% | 101 | 21,97 | 21,72 | |
18,87 | - | -0,63% | 4.151 | 19,21 | 18,87 | |
18,92 | - | -0,37% | 890 | 19,21 | 18,92 | |
19,49 | - | -0,46% | 26.039 | 19,74 | 19,44 | |
19,32 | - | -0,51% | 20.665 | 19,69 | 19,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
119,13 | -22,41 | -15,35% | 1.707.223 | 147,51 | 118,25 | |
6,4 | 0,84 | 14,62% | 175.153 | 6,78 | 5,1 | |
14,695 | 5,375 | 50,09% | 2.090.805 | 19,76 | 10,4 | |
23,68 | -0,45 | -1,86% | 2.893 | 24,24 | 23,22 | |
22,78 | -0,155 | -0,68% | 106 | 23 | 22,2 | |
25,9 | 0,64 | 2,53% | 30.585 | 29 | 23,28 | |
11,46 | -2,44 | -18,23% | 413.873 | 13,65 | 10,71 | |
53,815 | -11,15 | -17,16% | 387.781 | 65,23 | 52,28 | |
1,5 | -0,243 | -13,94% | 22.830 | 2,12 | 1,41 | |
0,987 | -0,033 | -3,27% | 2.511 | 1,08 | 0,96 | |
24,63 | -1,21 | -4,65% | 265.764 | 26,15 | 22,88 | |
25,85 | 2,02 | 8,69% | 67.835 | 30,16 | 22,26 | |
8,18 | -0,595 | -6,94% | 12.696 | 8,81 | 7,97 | |
3,15 | -0,817 | -20,82% | 99.740 | 4,55 | 2,98 | |
90,61 | -38,66 | -30,24% | 1.017.685 | 129,13 | 81,4 | |
24,5 | -0,79 | -3,12% | 16.690 | 25 | 24,5 | |
24,87 | -0,73 | -2,85% | 84.878 | 25,2 | 24,85 | |
21,27 | -2,485 | -10,7% | 2.611.165 | 23,38 | 20,62 | |
25,4 | -0,57 | -2,19% | 1.802 | 26,23 | 25,4 | |
2 | -0,671 | -24,85% | 24.898 | 2,98 | 1,97 | |
23,12 | 0,735 | 3,27% | 524.082 | 23,83 | 22,2 | |
44,217 | 8,318 | 22,59% | 921.511 | 45,61 | 34,58 | |
324,07 | -21,95 | -6,54% | 263.495 | 344,6 | 312,27 | |
10,02 | 0,02 | 0,2% | 38.084 | 10,05 | 9,99 | |
39,12 | -4,56 | -10,25% | 446.070 | 44,84 | 38,83 | |
1,72 | 0,5 | 37,04% | 18.764 | 2,1 | 1,29 | |
10,543 | -0,165 | -1,56% | 366.017 | 10,85 | 10,06 | |
109,96 | 3,87 | 3,7% | 1.483.382 | 114,61 | 99,62 | |
56,7 | 0,64 | 1,14% | 20.955 | 60,19 | 54,14 | |
11,5 | -0,775 | -6,32% | 300.011 | 12,57 | 11,45 | |
258,02 | -21,9 | -7,75% | 88.192 | 284,5 | 250,83 | |
3,985 | -0,45 | -10,23% | 483.239 | 4,42 | 3,94 | |
123,31 | -21,76 | -15,13% | 84.512 | 144,03 | 120,4 | |
66,63 | -6,49 | -8,82% | 347.275 | 75,73 | 65,65 | |
58 | 0 | 0% | 0 | 0 | 0 | |
40,28 | -2,02 | -4,83% | 333.375 | 42,1 | 38,69 | |
7,345 | -0,58 | -7,3% | 458.949 | 8,89 | 7,32 | |
17,02 | -0,48 | -2,74% | 5.226 | 17,46 | 16,85 | |
17,2 | 0,03 | 0,17% | 8.421 | 17,7 | 17,01 | |
48,48 | -15,535 | -23,84% | 435.174 | 65,67 | 47,38 | |
71,75 | 3,2 | 4,64% | 582.225 | 74,18 | 65,09 | |
4,945 | -2,03 | -28,51% | 2.886.628 | 7,55 | 4,8 | |
34,5 | 0,18 | 0,51% | 261.865 | 37,72 | 34,3 | |
7,999 | -0,73 | -8,3% | 1.663.149 | 8,84 | 7,48 | |
102,09 | -4,718 | -4,39% | 58.930 | 118,15 | 99,92 | |
20,65 | -0,1 | -0,49% | 152.372 | 24,9 | 19,5 | |
3,93 | -0,9 | -18,58% | 224.645 | 4,96 | 3,87 | |
8,263 | -0,773 | -8,25% | 55.754 | 9,79 | 8,26 | |
15 | -1,21 | -7,38% | 141.458 | 16,8 | 13,44 | |
2,26 | -0,64 | -21,92% | 17.105 | 3,14 | 2,16 | |
35,86 | -2,03 | -5,4% | 8.830 | 39,18 | 33,43 | |
4,855 | -0,26 | -5,18% | 75.840 | 5,32 | 4,68 | |
107,65 | -5,74 | -5,12% | 802.316 | 119,15 | 95,8 | |
514,3 | 114,9 | 25,43% | 118.094 | 586,15 | 400 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
17,2 | -5,53 | -24,4% | 511.850 | 23 | 15,53 | |
116,135 | -12,695 | -9,51% | 997.650 | 141,74 | 115,43 | |
13,665 | -2,23 | -14,21% | 169.018 | 16,36 | 13,39 | |
8,7 | -2,4 | -22,33% | 11.429 | 11,96 | 7,54 | |
20,255 | -0,675 | -3,23% | 8.692 | 21,02 | 20,03 | |
16,145 | -2,215 | -12,34% | 507.216 | 18,16 | 15,32 | |
159,84 | -11,21 | -6,47% | 80.054 | 174,98 | 159 | |
45,8 | -3,05 | -6,26% | 37.834 | 50,03 | 45,32 | |
136,3 | -12,41 | -8,16% | 57.961 | 153,53 | 132,79 | |
35,63 | -5,15 | -12,79% | 100.907 | 40,87 | 35 | |
35,4 | -3,282 | -8,51% | 61.875 | 38,68 | 34,7 | |
31,01 | -6,58 | -17,32% | 977.835 | 38,35 | 30,55 | |
6,205 | -0,93 | -13,09% | 859.361 | 8,2 | 5,87 | |
193,419 | -18,605 | -8,7% | 39.560 | 216,94 | 184,79 | |
20,88 | -2,792 | -11,49% | 1.436.527 | 24,42 | 20,46 | |
38,23 | -5,37 | -12,51% | 205.311 | 43,62 | 34,59 | |
5,9 | -2,4 | -28,92% | 8.390 | 8,45 | 5,5 | |
2,89 | -0,13 | -4,33% | 1.829 | 3,25 | 2,79 | |
52,28 | -9,18 | -14,72% | 131.514 | 62,42 | 48,19 | |
20,52 | -0,13 | -0,63% | 49.957 | 21,03 | 20,33 | |
3,185 | 0,17 | 5,45% | 127.272 | 3,78 | 2,88 | |
23,6 | -1,3 | -5,22% | 4.604 | 25,19 | 23,6 | |
20,74 | -0,25 | -1,2% | 2.934 | 20,98 | 20,4 | |
24,96 | -1,54 | -5,83% | 280.940 | 27,5 | 23,87 | |
20,15 | -0,61 | -2,94% | 3.989 | 20,4 | 20,14 | |
20,681 | -0,519 | -2,45% | 1.317 | 21,15 | 20,67 | |
216,23 | -16,56 | -7,21% | 53.236 | 235,51 | 210,32 | |
80,47 | -6,81 | -7,9% | 51.153 | 88,4 | 79,16 | |
188,42 | -20,03 | -9,61% | 1.479.203 | 206,3 | 182,4 | |
324,64 | -30,62 | -8,5% | 70.089 | 365,99 | 316,31 | |
28,79 | 1,095 | 3,91% | 9.447.319 | 29,43 | 26,74 | |
19,74 | -1,15 | -5,51% | 4.781 | 20,99 | 19,65 | |
18,41 | -0,98 | -5,04% | 14.764 | 19,58 | 18,4 | |
19,47 | -3,01 | -13,64% | 14.424 | 22,93 | 18,57 | |
16,09 | -0,71 | -4,23% | 33.749 | 16,82 | 15,98 | |
24,86 | -0,82 | -3,19% | 55.232 | 25,63 | 24,71 | |
23,62 | -0,77 | -3,17% | 5.932 | 24,49 | 23,38 | |
18,74 | -0,81 | -4,14% | 59.182 | 19,67 | 18,16 | |
135,5 | -23,12 | -14,13% | 423.858 | 168,11 | 135,49 | |
58,14 | -5,53 | -8,55% | 47.091 | 65,66 | 54,04 | |
24,6 | 0,23 | 0,94% | 2.944 | 24,89 | 24,35 | |
34,79 | -2,27 | -6,13% | 1.906.215 | 37,89 | 33,43 | |
13,135 | 3,602 | 37,42% | 303.774 | 14,22 | 9,37 | |
0,187 | -0,053 | -22,61% | 140.104 | 0,24 | 0,18 | |
185,03 | -3,6 | -1,93% | 161.192 | 189,75 | 179,73 | |
54,83 | -6,46 | -10,01% | 133.255 | 65,64 | 54,32 | |
4,68 | -0,99 | -17,1% | 157.399 | 6,25 | 4,65 | |
27,1 | -3,89 | -12,18% | 37.553 | 32,95 | 26,9 | |
5,285 | 0,27 | 5,06% | 47.559 | 6,28 | 4,55 | |
1,3 | -0,7 | -33,98% | 34.683 | 2,06 | 1,29 | |
17,07 | -2,29 | -11,93% | 119.716 | 19,83 | 16,86 | |
101,01 | -16,02 | -13,51% | 115.858 | 120,38 | 99,19 | |
192,56 | -2,63 | -1,35% | 103.329 | 198 | 180,26 | |
3.344,61 | -437,3 | -11,65% | 29.624 | 3.882,43 | 3.282,34 | |
2,55 | 0,03 | 1,17% | 616 | 2,62 | 2,53 | |
13,735 | -0,54 | -3,84% | 94.719 | 14,24 | 12,8 | |
7,595 | -1,635 | -18,07% | 1.822.021 | 9,06 | 7,27 | |
168,3 | -28,55 | -14,54% | 161.950 | 197,14 | 160,45 | |
19,29 | 0,29 | 1,55% | 12.927 | 19,65 | 18,09 | |
35,55 | -5,49 | -13,37% | 230.199 | 41,24 | 31,55 | |
5,83 | -3,675 | -38,16% | 1.203.065 | 9,64 | 5,16 | |
40,46 | -0,687 | -1,69% | 62.463 | 40,8 | 38,2 | |
161,53 | -16,525 | -9,32% | 151.226 | 179,79 | 160,38 | |
26,685 | -6,56 | -19,63% | 374.342 | 33,7 | 25,17 | |
10,725 | -1,38 | -11,41% | 240.467 | 12,13 | 10,41 | |
11,72 | -1,38 | -10,53% | 517 | 13,17 | 11,53 | |
100,67 | -6,86 | -6,49% | 89.468 | 107,27 | 98,78 | |
19,79 | -0,58 | -2,84% | 1.977 | 20,43 | 19,79 | |
82,89 | -3,88 | -4,47% | 58.855 | 92,72 | 81,04 | |
0,241 | 0,065 | 37,14% | 3.719.282 | 0,38 | 0,1 | |
121,155 | -13,2 | -9,71% | 22.995 | 136,82 | 118,45 | |
5,1 | -0,085 | -1,6% | 244.169 | 6,36 | 4,78 | |
8,59 | 0,043 | 0,5% | 34.191 | 10,2 | 7,97 | |
19,9 | 0,35 | 1,79% | 35.722 | 21,29 | 16,08 | |
4,225 | -1,9 | -30,87% | 11.051.920 | 6,28 | 3,88 | |
13,22 | 6,025 | 68,12% | 853.880 | 16,21 | 7,96 | |
1.188,3 | -54,71 | -4,4% | 20.736 | 1.244,6 | 1.187,29 | |
148,1 | -6,5 | -4,27% | 57.052 | 155,76 | 142,65 | |
10,1 | 1,42 | 16,36% | 21.699 | 10,18 | 10,1 | |
10,22 | 0,01 | 0,1% | 301.076 | 10,3 | 10,19 | |
6,97 | -2,19 | -22,98% | 135.377 | 10,79 | 6,88 | |
58,03 | -7,84 | -11,68% | 279.344 | 67,25 | 56,63 | |
9,705 | -3,7 | -25,98% | 9.429 | 15,33 | 9,2 | |
24,94 | -0,36 | -1,42% | 34.558 | 25,32 | 24,88 | |
16,975 | -1,58 | -8,55% | 348.449 | 19,37 | 16,36 | |
20,35 | -2,71 | -11,72% | 689.309 | 23,56 | 20,27 | |
3,495 | -0,595 | -14,57% | 11.598.178 | 4,23 | 3,38 | |
3,22 | -0,52 | -13,9% | 46.840 | 3,74 | 3,03 | |
70,21 | -7,78 | -10,09% | 102.601 | 81,84 | 65 | |
31,776 | -2,354 | -6,94% | 83.602 | 34,68 | 29,9 | |
23,48 | 2,16 | 10,13% | 101 | 22,15 | 21,72 | |
18,87 | -0,66 | -3,38% | 4.151 | 19,67 | 18,87 | |
18,92 | -0,45 | -2,32% | 890 | 19,46 | 18,92 | |
19,49 | -0,41 | -2,06% | 26.039 | 20 | 19,44 | |
19,32 | -0,42 | -2,13% | 20.665 | 19,78 | 19,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
119,13 | -16,13 | -11,54% | 23.132.282 | 167,04 | 118,25 | |
6,4 | 1,958 | 42,32% | 1.841.842 | 6,78 | 4,36 | |
14,695 | 7,37 | 84,37% | 26.202.873 | 19,76 | 8,24 | |
23,68 | -0,76 | -3,11% | 76.902 | 24,26 | 23,22 | |
22,78 | 6,28 | 38,06% | 8.516 | 23,13 | 22,2 | |
25,9 | 6,78 | 35,46% | 136.966 | 29 | 18,89 | |
11,46 | -1,99 | -15,38% | 7.958.563 | 14,04 | 10,71 | |
53,815 | -1,61 | -2,9% | 7.712.547 | 65,93 | 52,28 | |
1,5 | 0,12 | 8,7% | 808.409 | 2,12 | 1,29 | |
0,987 | -0,033 | -3,27% | 164.501 | 1,08 | 0,94 | |
24,63 | 4,135 | 20,01% | 3.406.730 | 26,15 | 19,7 | |
25,85 | 0,78 | 3,19% | 1.026.539 | 30,16 | 18,15 | |
8,18 | -0,607 | -7,07% | 116.918 | 9,27 | 7,97 | |
3,15 | -1,712 | -35,52% | 1.126.161 | 4,92 | 2,98 | |
90,61 | 3,59 | 4,19% | 8.802.019 | 129,13 | 81,4 | |
24,5 | -0,54 | -2,16% | 311.973 | 25,58 | 24,5 | |
24,87 | -0,71 | -2,77% | 676.583 | 25,89 | 24,85 | |
21,27 | -2,145 | -9,37% | 20.290.016 | 24,52 | 20,62 | |
25,4 | -0,53 | -2,04% | 62.076 | 26,43 | 25,4 | |
2 | -1,611 | -44,26% | 411.460 | 4,12 | 1,97 | |
23,12 | 5,26 | 29,33% | 5.732.602 | 23,83 | 17,12 | |
44,217 | 10,923 | 31,93% | 12.095.031 | 45,61 | 31,16 | |
324,07 | -30,69 | -8,91% | 3.814.057 | 358 | 304,97 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
39,12 | 0,94 | 2,41% | 4.060.493 | 46,81 | 38,5 | |
1,72 | 0,16 | 9,47% | 187.595 | 2,98 | 1,07 | |
10,543 | 0,59 | 5,99% | 3.140.802 | 11,2 | 9,61 | |
109,96 | -38,19 | -26,04% | 14.893.447 | 153,29 | 99,62 | |
56,7 | -19,55 | -25,64% | 633.120 | 79,51 | 54,14 | |
11,5 | -0,565 | -4,68% | 4.745.208 | 12,7 | 11,45 | |
258,02 | 1,015 | 0,39% | 845.544 | 296,69 | 250,83 | |
3,985 | -1,94 | -32,94% | 6.414.636 | 6,03 | 3,94 | |
123,31 | -0,48 | -0,39% | 1.254.335 | 146,83 | 117,69 | |
66,63 | -11,37 | -14,5% | 4.368.788 | 88,85 | 65,65 | |
58 | 0 | 0% | 0 | 0 | 0 | |
40,28 | 3,25 | 8,88% | 5.025.250 | 42,93 | 36,04 | |
7,345 | -0,605 | -7,6% | 6.760.463 | 8,89 | 7,11 | |
17,02 | -0,28 | -1,62% | 83.255 | 17,88 | 16,85 | |
17,2 | -0,05 | -0,29% | 162.646 | 18 | 17,01 | |
48,48 | 2,43 | 5,15% | 4.845.338 | 67,56 | 46,14 | |
71,75 | 13,18 | 22,32% | 7.180.216 | 74,18 | 57,24 | |
4,945 | -3,06 | -37,55% | 41.917.458 | 9,28 | 4,8 | |
34,5 | 8,895 | 33,41% | 2.716.413 | 37,72 | 25,16 | |
7,999 | 0,78 | 10,7% | 20.432.276 | 8,97 | 7,35 | |
102,09 | -4,038 | -3,78% | 714.158 | 130,86 | 99,92 | |
20,65 | -2,987 | -12,83% | 2.391.521 | 24,9 | 18,52 | |
3,93 | -0,21 | -5,05% | 3.023.018 | 5,02 | 3,87 | |
8,263 | -0,05 | -0,58% | 560.683 | 9,95 | 8,09 | |
15 | 4,73 | 45,26% | 1.256.459 | 16,8 | 10,32 | |
2,26 | -1,66 | -42,13% | 83.324 | 4,45 | 2,16 | |
35,86 | -15,98 | -31,01% | 203.185 | 54,27 | 33,43 | |
4,855 | 0,03 | 0,63% | 1.166.584 | 5,88 | 4,57 | |
107,65 | -60,04 | -36,1% | 10.245.191 | 177,68 | 95,8 | |
514,3 | 240,7 | 73,83% | 867.806 | 586,15 | 306,85 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
17,2 | 1,34 | 8,49% | 3.726.956 | 23 | 15,27 | |
116,135 | -12,825 | -9,6% | 17.238.885 | 151,73 | 115,43 | |
13,665 | 0,23 | 1,74% | 2.443.787 | 16,36 | 11,05 | |
8,7 | 1,838 | 28,22% | 101.883 | 12,18 | 5,68 | |
20,255 | -0,735 | -3,5% | 219.244 | 21,36 | 20,03 | |
16,145 | -2,35 | -12,99% | 5.447.261 | 19,3 | 15,32 | |
159,84 | -34,65 | -17,6% | 1.253.534 | 205,89 | 159 | |
45,8 | -8,341 | -15,44% | 631.592 | 60,77 | 45,32 | |
136,3 | 26,6 | 23,53% | 1.320.053 | 162,3 | 110,11 | |
35,63 | -6,28 | -15,17% | 1.069.543 | 46,44 | 35 | |
35,4 | -9,212 | -20,71% | 801.331 | 45,98 | 34,7 | |
31,01 | -6,065 | -16,18% | 9.500.500 | 42,76 | 30,55 | |
6,205 | -6,79 | -52,37% | 10.269.566 | 13,84 | 5,87 | |
193,419 | -39,67 | -16,89% | 411.888 | 258,47 | 184,79 | |
20,88 | 4,663 | 27,67% | 21.336.385 | 25,28 | 16,67 | |
38,23 | -9,15 | -19,6% | 1.554.698 | 54,91 | 34,59 | |
5,9 | -8,354 | -58,61% | 91.333 | 14,34 | 5,5 | |
2,89 | -1,54 | -34,92% | 58.107 | 4,94 | 2,75 | |
52,28 | -6,697 | -11,18% | 1.215.866 | 65,54 | 48,19 | |
20,52 | 0,59 | 2,96% | 328.375 | 21,07 | 19,76 | |
3,185 | 0,4 | 13,84% | 2.869.010 | 3,93 | 2,31 | |
23,6 | -1,15 | -4,65% | 17.114 | 25,19 | 23,6 | |
20,74 | 0,53 | 2,64% | 20.753 | 20,98 | 19,65 | |
24,96 | -0,9 | -3,49% | 3.506.177 | 29,51 | 23,87 | |
20,15 | -0,45 | -2,19% | 50.831 | 21 | 20,14 | |
20,681 | -0,659 | -3,09% | 73.851 | 21,63 | 20,67 | |
216,23 | -24,69 | -10,38% | 847.238 | 246,33 | 209,91 | |
80,47 | -9,39 | -10,58% | 593.808 | 91,38 | 79,16 | |
188,42 | 5,745 | 3,14% | 13.663.029 | 212,7 | 172,68 | |
324,64 | 6,07 | 1,88% | 216.732 | 381,33 | 315,95 | |
28,79 | 4,55 | 18,54% | 90.338.489 | 29,43 | 22,96 | |
19,74 | -0,61 | -3% | 116.210 | 21,09 | 19,65 | |
18,41 | -0,94 | -4,84% | 162.996 | 19,69 | 18,4 | |
19,47 | -1,13 | -5,6% | 151.633 | 23,85 | 16,88 | |
16,09 | -1,14 | -6,62% | 1.033.767 | 17,85 | 15,98 | |
24,86 | -0,89 | -3,46% | 896.339 | 26,08 | 24,71 | |
23,62 | -1,18 | -4,77% | 95.050 | 25,02 | 23,38 | |
18,74 | -1,51 | -7,46% | 520.193 | 20,58 | 18,16 | |
135,5 | 21,27 | 17,84% | 4.902.489 | 168,11 | 114,76 | |
58,14 | -5,265 | -8,17% | 698.016 | 74,55 | 54,04 | |
24,6 | 0,05 | 0,2% | 126.767 | 24,99 | 24,29 | |
34,79 | -0,73 | -2,06% | 21.945.695 | 42,17 | 33,43 | |
13,135 | 3,512 | 36,15% | 4.659.654 | 14,22 | 9,2 | |
0,187 | -0,095 | -34,55% | 3.235.646 | 0,3 | 0,18 | |
185,03 | 13,73 | 8,1% | 2.389.043 | 189,75 | 163,65 | |
54,83 | 5,66 | 10,8% | 1.344.044 | 65,76 | 51,95 | |
4,68 | -0,62 | -11,44% | 2.969.276 | 6,47 | 4,65 | |
27,1 | 0,17 | 0,61% | 495.512 | 32,96 | 26,85 | |
5,285 | 0,84 | 17,61% | 870.456 | 6,28 | 4,48 | |
1,3 | -0,16 | -10,53% | 1.416.054 | 3,85 | 1,29 | |
17,07 | -5,8 | -25,54% | 1.215.921 | 23,48 | 16,86 | |
101,01 | -19,53 | -16% | 1.537.471 | 130,08 | 99,19 | |
192,56 | -14,06 | -6,81% | 1.147.905 | 224,66 | 180,26 | |
3.344,61 | 17,49 | 0,53% | 527.722 | 3.885,28 | 3.213,67 | |
2,55 | -0,17 | -6,25% | 400 | 2,7 | 2,65 | |
13,735 | 2,35 | 21,02% | 1.346.837 | 15,67 | 11,07 | |
7,595 | -4,04 | -35,27% | 35.018.791 | 12,89 | 7,27 | |
168,3 | -14,63 | -8,02% | 1.528.712 | 199,08 | 160,45 | |
19,29 | 2,537 | 15,38% | 113.805 | 19,94 | 16,38 | |
35,55 | 3,86 | 12,17% | 1.780.199 | 44,82 | 31,35 | |
5,83 | 0,03 | 0,51% | 16.971.827 | 11,9 | 5,16 | |
40,46 | 1,235 | 3,19% | 787.312 | 43,49 | 38,08 | |
161,53 | -19,715 | -10,92% | 2.389.879 | 185,72 | 160,38 | |
26,685 | -6,18 | -18,71% | 5.900.398 | 35,71 | 25,17 | |
10,725 | 1,465 | 15,85% | 4.642.782 | 12,3 | 9,08 | |
11,72 | 2,17 | 22,72% | 66.678 | 13,46 | 9,5 | |
100,67 | -5,33 | -5,11% | 1.212.819 | 108,32 | 98,37 | |
19,79 | -0,31 | -1,54% | 75.504 | 20,73 | 19,79 | |
82,89 | -4,43 | -5,07% | 765.353 | 101,85 | 81,04 | |
0,241 | -0,033 | -12,18% | 5.170.566 | 0,38 | 0,1 | |
121,155 | 12,78 | 11,63% | 301.527 | 141,14 | 107,67 | |
5,1 | 1,025 | 24,4% | 3.979.282 | 6,36 | 3,98 | |
8,59 | 0,1 | 1,16% | 555.809 | 10,2 | 7,26 | |
19,9 | -0,37 | -1,83% | 557.089 | 21,39 | 16,08 | |
4,225 | -0,26 | -5,76% | 125.782.551 | 6,28 | 3,88 | |
13,22 | 8,505 | 133,62% | 7.783.490 | 16,21 | 5,91 | |
1.188,3 | -62,19 | -4,97% | 185.479 | 1.266 | 1.187,29 | |
148,1 | -30,39 | -17,25% | 844.144 | 182,23 | 139,15 | |
10,1 | 1,46 | 16,9% | 56.119 | 10,23 | 10,1 | |
10,22 | 0,01 | 0,1% | 665.455 | 11 | 10,19 | |
6,97 | -3,893 | -34,66% | 2.821.357 | 22,1 | 6,88 | |
58,03 | 5,95 | 11,15% | 3.887.117 | 68,29 | 52,25 | |
9,705 | -6,1 | -36,66% | 145.476 | 17,49 | 9,2 | |
24,94 | -0,21 | -0,83% | 371.672 | 25,69 | 24,88 | |
16,975 | -2,555 | -13,13% | 4.492.254 | 21,6 | 16,36 | |
20,35 | -3,57 | -14,88% | 5.433.042 | 26,19 | 20,27 | |
3,495 | 0,125 | 3,71% | 149.672.714 | 4,28 | 3,35 | |
3,22 | 0,33 | 11,42% | 635.055 | 3,77 | 2,88 | |
70,21 | -19,104 | -21,6% | 898.948 | 106,05 | 65 | |
31,776 | 0,377 | 1,21% | 1.209.989 | 37,72 | 29,9 | |
23,48 | 2,12 | 9,93% | 100 | 21,57 | 21,57 | |
18,87 | 0,04 | 0,21% | 117.291 | 19,88 | 18,71 | |
18,92 | 0,4 | 2,16% | 17.289 | 19,69 | 18,72 | |
19,49 | -0,52 | -2,6% | 286.631 | 21,12 | 19,44 | |
19,32 | -0,05 | -0,26% | 336.124 | 20,08 | 19,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
119,13 | - | 2,15% | 40.982.095 | 167,04 | 118,25 | |
6,4 | - | 19,95% | 4.095.117 | 6,78 | 4,14 | |
14,695 | - | 51,15% | 49.827.873 | 19,76 | 7,72 | |
23,68 | - | -1,74% | 183.745 | 24,95 | 23,22 | |
22,78 | - | 32,21% | 16.463 | 24,78 | 22,2 | |
25,9 | - | 8,28% | 290.201 | 29 | 17,63 | |
11,46 | - | -12,33% | 21.760.037 | 14,1 | 10,1 | |
53,815 | - | 12,25% | 17.886.608 | 65,93 | 46,88 | |
1,5 | - | -18,48% | 9.446.767 | 5,45 | 1,26 | |
0,987 | - | -12,3% | 2.092.418 | 1,65 | 0,87 | |
24,63 | - | 18,55% | 8.002.770 | 26,15 | 19,7 | |
25,85 | - | 0% | 0 | 0 | 0 | |
8,18 | - | -15,29% | 317.834 | 9,59 | 7,97 | |
3,15 | - | -43,08% | 2.980.377 | 9,84 | 2,98 | |
90,61 | - | 28,7% | 16.279.807 | 129,13 | 62,56 | |
24,5 | - | -2,47% | 654.624 | 25,58 | 24,5 | |
24,87 | - | -1,85% | 1.203.419 | 25,89 | 24,85 | |
21,27 | - | -0,74% | 36.009.452 | 24,52 | 20 | |
25,4 | - | -2,22% | 115.246 | 26,43 | 25,29 | |
2 | - | -0,05% | 2.920.223 | 5,5 | 1,59 | |
23,12 | - | 19,13% | 10.852.241 | 23,83 | 16,99 | |
44,217 | - | 34,52% | 23.015.266 | 45,61 | 29,11 | |
324,07 | - | -11,56% | 6.177.590 | 370,24 | 304,97 | |
10,02 | - | 0% | 0 | 0 | 0 | |
39,12 | - | 16,39% | 7.832.222 | 46,81 | 33,62 | |
1,72 | - | -0,75% | 357.187 | 4,02 | 1,07 | |
10,543 | - | 2,45% | 5.931.174 | 11,2 | 9,53 | |
109,96 | - | -21,66% | 25.389.342 | 153,29 | 99,62 | |
56,7 | - | -19,32% | 1.702.640 | 79,51 | 54,14 | |
11,5 | - | -4,33% | 10.863.648 | 12,7 | 10,86 | |
258,02 | - | 0,87% | 1.546.003 | 296,69 | 238,94 | |
3,985 | - | -49,07% | 10.853.021 | 8,03 | 3,94 | |
123,31 | - | -7,71% | 2.576.999 | 146,83 | 103,14 | |
66,63 | - | -21,82% | 8.686.564 | 88,85 | 65,65 | |
58 | - | 0% | 0 | 0 | 0 | |
40,28 | - | 3,62% | 9.569.498 | 42,93 | 35,13 | |
7,345 | - | -38,82% | 13.053.656 | 12,58 | 7,11 | |
17,02 | - | -6,94% | 190.330 | 18,78 | 16,74 | |
17,2 | - | -7,48% | 327.585 | 18,92 | 17,01 | |
48,48 | - | 35,99% | 7.847.293 | 67,56 | 35,72 | |
71,75 | - | 19,78% | 15.297.709 | 74,18 | 55,59 | |
4,945 | - | -47,42% | 167.608.353 | 14,62 | 4,8 | |
34,5 | - | 34,55% | 5.580.122 | 37,72 | 22,9 | |
7,999 | - | 19,56% | 39.062.878 | 8,97 | 6,54 | |
102,09 | - | 11,46% | 1.240.406 | 130,86 | 88,98 | |
20,65 | - | 52,41% | 6.028.082 | 26,36 | 12,15 | |
3,93 | - | -0,25% | 5.967.680 | 5,02 | 3,3 | |
8,263 | - | -35,14% | 1.458.418 | 15,46 | 8,09 | |
15 | - | 25,82% | 2.054.768 | 16,8 | 10,32 | |
2,26 | - | -61,16% | 356.478 | 6,52 | 2,16 | |
35,86 | - | -29,83% | 406.654 | 55,96 | 33,43 | |
4,855 | - | 0,11% | 2.145.848 | 5,88 | 4,34 | |
107,65 | - | -34,97% | 18.481.995 | 181,17 | 95,8 | |
514,3 | - | 109,08% | 1.946.346 | 586,15 | 255,68 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
17,2 | - | 74,35% | 6.603.656 | 23 | 8,78 | |
116,135 | - | -15,77% | 35.851.014 | 164,94 | 114,54 | |
13,665 | - | -21,42% | 4.447.299 | 19,93 | 11,05 | |
8,7 | - | 183,05% | 530.531 | 16,34 | 2,95 | |
20,255 | - | -5,83% | 388.235 | 22,02 | 20,03 | |
16,145 | - | 7,19% | 10.965.150 | 19,3 | 14,37 | |
159,84 | - | -16,21% | 2.138.253 | 205,91 | 159 | |
45,8 | - | -7,47% | 1.128.224 | 60,77 | 43,81 | |
136,3 | - | 15,79% | 2.768.599 | 162,3 | 101,8 | |
35,63 | - | -19,52% | 1.856.664 | 46,44 | 35 | |
35,4 | - | -16,13% | 1.638.188 | 48,2 | 34,7 | |
31,01 | - | -9,19% | 21.361.449 | 42,76 | 28,92 | |
6,205 | - | -54,61% | 18.639.266 | 15,47 | 5,87 | |
193,419 | - | -18,87% | 1.007.543 | 258,47 | 184,79 | |
20,88 | - | 92,94% | 38.583.009 | 25,28 | 10,94 | |
38,23 | - | -20,77% | 2.805.466 | 54,91 | 34,59 | |
5,9 | - | -58,6% | 160.747 | 14,81 | 5,5 | |
2,89 | - | -51,68% | 212.508 | 6,03 | 2,75 | |
52,28 | - | 11,72% | 2.706.802 | 65,54 | 46,31 | |
20,52 | - | -3,57% | 802.552 | 22,14 | 19,43 | |
3,185 | - | -53,56% | 7.287.085 | 9,34 | 2,31 | |
23,6 | - | -5,98% | 43.944 | 25,4 | 23,6 | |
20,74 | - | -3,69% | 41.878 | 21,97 | 19,47 | |
24,96 | - | -4,12% | 6.571.860 | 29,51 | 23,87 | |
20,15 | - | -4,82% | 163.080 | 21,89 | 20,14 | |
20,681 | - | -6,97% | 163.518 | 22,53 | 20,67 | |
216,23 | - | -0,61% | 1.568.668 | 246,33 | 206,18 | |
80,47 | - | -5,61% | 1.207.783 | 92,41 | 78,98 | |
188,42 | - | 26,03% | 13.811.212 | 212,7 | 146,1 | |
324,64 | - | 1,59% | 484.232 | 381,33 | 292,4 | |
28,79 | - | 3,61% | 180.806.557 | 29,43 | 22,96 | |
19,74 | - | -6,83% | 289.581 | 21,31 | 19,65 | |
18,41 | - | -7,74% | 532.315 | 20,21 | 18,4 | |
19,47 | - | -0,73% | 448.898 | 23,85 | 16,36 | |
16,09 | - | -11,5% | 1.989.621 | 18,88 | 15,98 | |
24,86 | - | -4,75% | 1.507.348 | 26,37 | 24,71 | |
23,62 | - | -7,61% | 152.208 | 25,6 | 23,38 | |
18,74 | - | -14,66% | 1.077.507 | 22,45 | 18,16 | |
135,5 | - | 77,18% | 8.386.610 | 168,11 | 76,78 | |
58,14 | - | -2,55% | 1.959.908 | 74,55 | 54,04 | |
24,6 | - | -1,95% | 253.499 | 25,23 | 24,15 | |
34,79 | - | -1,42% | 49.240.732 | 42,17 | 31,08 | |
13,135 | - | 12,38% | 11.388.598 | 14,22 | 7,66 | |
0,187 | - | -74,67% | 11.897.968 | 0,83 | 0,18 | |
185,03 | - | 8,03% | 4.249.003 | 189,75 | 163,65 | |
54,83 | - | 28,39% | 2.649.990 | 65,76 | 42,53 | |
4,68 | - | 2,35% | 7.436.363 | 6,47 | 3,66 | |
27,1 | - | 6,51% | 758.455 | 32,96 | 23,92 | |
5,285 | - | -16,02% | 1.135.359 | 6,8 | 4,48 | |
1,3 | - | -24,02% | 1.606.504 | 3,85 | 1,29 | |
17,07 | - | -41,72% | 2.246.013 | 29,4 | 16,86 | |
101,01 | - | -17,73% | 3.227.205 | 130,08 | 99,19 | |
192,56 | - | -11,56% | 2.363.197 | 226,57 | 180,26 | |
3.344,61 | - | -22,24% | 1.002.963 | 4.331,1 | 3.213,67 | |
2,55 | - | 0,39% | 408.638 | 5,43 | 2,48 | |
13,735 | - | 17,04% | 2.456.070 | 15,67 | 10,64 | |
7,595 | - | -37,35% | 68.332.519 | 15,91 | 7,27 | |
168,3 | - | 4,65% | 3.397.322 | 199,08 | 156,4 | |
19,29 | - | 26,36% | 210.346 | 19,94 | 14,34 | |
35,55 | - | 9,14% | 2.976.020 | 44,82 | 27,48 | |
5,83 | - | 12,15% | 32.381.335 | 11,9 | 4,05 | |
40,46 | - | 6,32% | 1.589.969 | 43,49 | 36,49 | |
161,53 | - | -17% | 4.709.062 | 195,29 | 160,38 | |
26,685 | - | -4,21% | 14.680.289 | 35,71 | 25,17 | |
10,725 | - | 37,69% | 12.837.556 | 12,3 | 7,35 | |
11,72 | - | 65,18% | 180.872 | 13,46 | 7,86 | |
100,67 | - | 4,01% | 2.696.768 | 110,13 | 88,13 | |
19,79 | - | -9,36% | 144.030 | 21,96 | 19,79 | |
82,89 | - | -3,77% | 1.497.413 | 101,85 | 74,97 | |
0,241 | - | -65,4% | 8.313.090 | 1,08 | 0,1 | |
121,155 | - | 12,47% | 904.846 | 141,14 | 92,5 | |
5,1 | - | 15,47% | 8.431.943 | 6,36 | 3,9 | |
8,59 | - | -10,84% | 1.395.199 | 10,2 | 5,91 | |
19,9 | - | 24,45% | 1.077.981 | 21,39 | 14,1 | |
4,225 | - | -14,3% | 267.378.624 | 6,28 | 3,72 | |
13,22 | - | 369,83% | 15.455.439 | 16,21 | 2,65 | |
1.188,3 | - | -7,16% | 286.626 | 1.287,85 | 1.187,29 | |
148,1 | - | -17,66% | 1.597.447 | 203,11 | 139,15 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 1,29% | 6.390.909 | 11 | 10,08 | |
6,97 | - | -71,28% | 8.082.918 | 49,78 | 6,88 | |
58,03 | - | 19,52% | 10.251.527 | 68,29 | 44,84 | |
9,705 | - | -8,9% | 380.756 | 20,41 | 9,2 | |
24,94 | - | -0,24% | 936.318 | 25,69 | 24,45 | |
16,975 | - | 1,44% | 10.573.804 | 21,6 | 15,34 | |
20,35 | - | 7,31% | 9.655.843 | 26,19 | 17,91 | |
3,495 | - | 4,18% | 254.326.487 | 4,28 | 3,04 | |
3,22 | - | 9,9% | 1.405.852 | 3,77 | 2,65 | |
70,21 | - | 55,15% | 3.279.351 | 106,05 | 39,37 | |
31,776 | - | 19,82% | 1.990.698 | 37,72 | 25,88 | |
23,48 | - | 8,4% | 1.226 | 21,64 | 21,23 | |
18,87 | - | -8,26% | 295.049 | 20,87 | 18,37 | |
18,92 | - | -8,1% | 58.781 | 20,64 | 18,48 | |
19,49 | - | -7,15% | 839.563 | 21,41 | 19,42 | |
19,32 | - | -6,03% | 1.070.348 | 20,82 | 18,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
119,13 | - | 85,67% | 81.331.360 | 167,04 | 56,48 | |
6,4 | - | 69,5% | 6.949.582 | 6,78 | 2,27 | |
14,695 | - | 475,18% | 74.441.842 | 19,76 | 1,98 | |
23,68 | - | -0,59% | 504.329 | 25,02 | 22,71 | |
22,78 | - | 3,55% | 38.000 | 24,78 | 22,15 | |
25,9 | - | 31,14% | 739.983 | 29 | 17,63 | |
11,46 | - | -49,98% | 35.072.543 | 21,94 | 10,1 | |
53,815 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -30,23% | 10.155.301 | 5,45 | 1,26 | |
0,987 | - | -9,49% | 2.642.628 | 1,65 | 0,87 | |
24,63 | - | 72,1% | 17.965.163 | 26,15 | 13,13 | |
25,85 | - | 0% | 0 | 0 | 0 | |
8,18 | - | -16,61% | 786.248 | 10,25 | 7,39 | |
3,15 | - | 0% | 0 | 0 | 0 | |
90,61 | - | 141,05% | 32.170.237 | 129,13 | 31,97 | |
24,5 | - | -2,55% | 1.553.825 | 25,58 | 23,01 | |
24,87 | - | -2,24% | 2.171.240 | 25,96 | 24,15 | |
21,27 | - | 0,48% | 71.979.453 | 24,52 | 16,6 | |
25,4 | - | 0% | 0 | 0 | 0 | |
2 | - | 23,34% | 3.859.898 | 5,5 | 1,12 | |
23,12 | - | 29,29% | 23.584.231 | 23,83 | 15,09 | |
44,217 | - | 13,74% | 46.239.977 | 45,61 | 29,11 | |
324,07 | - | -20,45% | 11.661.505 | 402,49 | 304,97 | |
10,02 | - | 0% | 0 | 0 | 0 | |
39,12 | - | 66,29% | 20.161.142 | 46,81 | 20,65 | |
1,72 | - | 0% | 0 | 0 | 0 | |
10,543 | - | 8,02% | 11.925.717 | 11,2 | 7,7 | |
109,96 | - | -20,8% | 45.086.274 | 157,16 | 99,62 | |
56,7 | - | -22,65% | 2.652.024 | 81,78 | 54,14 | |
11,5 | - | -10,65% | 22.651.962 | 13,26 | 10,44 | |
258,02 | - | 15,46% | 3.604.240 | 296,69 | 200,62 | |
3,985 | - | -54,86% | 16.005.020 | 8,88 | 3,94 | |
123,31 | - | -16,91% | 4.524.809 | 164,2 | 103,14 | |
66,63 | - | 10,7% | 20.095.864 | 88,85 | 47,2 | |
58 | - | 0% | 0 | 0 | 0 | |
40,28 | - | 16,43% | 17.406.157 | 44,48 | 29,93 | |
7,345 | - | -37,39% | 25.546.262 | 12,58 | 7,11 | |
17,02 | - | -2,8% | 477.822 | 18,94 | 16,3 | |
17,2 | - | -4,97% | 661.234 | 18,92 | 16,75 | |
48,48 | - | 72,52% | 16.192.614 | 67,56 | 23,2 | |
71,75 | - | 50,95% | 33.137.089 | 74,18 | 40,98 | |
4,945 | - | -29,89% | 348.816.782 | 14,62 | 4,8 | |
34,5 | - | 34,34% | 12.256.039 | 37,72 | 20,12 | |
7,999 | - | -0,98% | 81.964.779 | 8,97 | 6,51 | |
102,09 | - | 28,63% | 2.456.937 | 130,86 | 68,7 | |
20,65 | - | 148,35% | 10.498.398 | 26,36 | 6,54 | |
3,93 | - | 31,28% | 15.475.900 | 5,02 | 2,53 | |
8,263 | - | -34,75% | 2.776.133 | 15,46 | 8,09 | |
15 | - | 48,75% | 4.244.112 | 16,8 | 8,33 | |
2,26 | - | 32,56% | 1.234.488 | 9,98 | 1,65 | |
35,86 | - | -24,2% | 790.852 | 58,83 | 33,43 | |
4,855 | - | 1,28% | 3.674.786 | 5,88 | 3,36 | |
107,65 | - | -26,63% | 26.959.051 | 194,44 | 95,8 | |
514,3 | - | 310,65% | 4.156.956 | 586,15 | 111,25 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
17,2 | - | 278,15% | 17.954.452 | 23 | 4,24 | |
116,135 | - | 54,96% | 85.176.833 | 164,94 | 59,54 | |
13,665 | - | 31,02% | 9.080.373 | 19,93 | 7,85 | |
8,7 | - | 388,3% | 844.446 | 16,34 | 0,91 | |
20,255 | - | -7,34% | 682.936 | 22,1 | 19,47 | |
16,145 | - | -7,82% | 23.684.507 | 19,3 | 13,18 | |
159,84 | - | 16,25% | 3.776.496 | 205,91 | 123,41 | |
45,8 | - | -34,06% | 2.782.603 | 79,27 | 43,81 | |
136,3 | - | 34,74% | 5.306.285 | 162,3 | 86,5 | |
35,63 | - | -10,2% | 3.990.600 | 48,5 | 32,82 | |
35,4 | - | 45,44% | 3.604.211 | 48,2 | 21,98 | |
31,01 | - | 18,25% | 42.701.878 | 42,76 | 20,38 | |
6,205 | - | -58,49% | 32.886.227 | 18,99 | 5,87 | |
193,419 | - | -10,46% | 1.825.453 | 274,56 | 184,79 | |
20,88 | - | 144,19% | 71.455.136 | 25,28 | 6,95 | |
38,23 | - | -40,41% | 5.347.703 | 64,4 | 34,59 | |
5,9 | - | -62,66% | 238.504 | 15,5 | 5,5 | |
2,89 | - | -60,61% | 311.742 | 7,46 | 2,75 | |
52,28 | - | -9,86% | 4.990.110 | 65,54 | 45,19 | |
20,52 | - | 3,17% | 1.479.589 | 22,25 | 17,59 | |
3,185 | - | -50% | 15.206.741 | 9,77 | 2,31 | |
23,6 | - | -0,63% | 112.131 | 25,53 | 21,34 | |
20,74 | - | 8,76% | 107.995 | 22,3 | 17,58 | |
24,96 | - | 11,13% | 12.431.049 | 29,51 | 18,35 | |
20,15 | - | 1,21% | 303.027 | 22,5 | 18,52 | |
20,681 | - | -1,31% | 313.139 | 23,01 | 19,26 | |
216,23 | - | 3,31% | 3.791.151 | 246,33 | 175,82 | |
80,47 | - | -9,06% | 2.499.575 | 92,41 | 74,66 | |
188,42 | - | 27,77% | 14.191.049 | 212,7 | 122,26 | |
324,64 | - | 19,92% | 1.213.329 | 381,33 | 249,13 | |
28,79 | - | 3,14% | 305.284.889 | 29,79 | 22,96 | |
19,74 | - | -3,8% | 491.237 | 21,74 | 19,23 | |
18,41 | - | -4,15% | 935.777 | 20,6 | 18,26 | |
19,47 | - | 0% | 0 | 0 | 0 | |
16,09 | - | -5,85% | 3.525.251 | 19,4 | 15,95 | |
24,86 | - | -4,2% | 3.021.584 | 26,57 | 24,17 | |
23,62 | - | -4,23% | 299.112 | 25,6 | 22,72 | |
18,74 | - | -5,21% | 1.865.717 | 22,82 | 18,16 | |
135,5 | - | 175,43% | 17.718.791 | 168,11 | 39,33 | |
58,14 | - | -2,31% | 4.519.460 | 80,03 | 50,12 | |
24,6 | - | 0,37% | 651.994 | 25,37 | 23,15 | |
34,79 | - | 13,4% | 125.783.540 | 42,17 | 22,86 | |
13,135 | - | -25,65% | 17.599.454 | 18,54 | 7,66 | |
0,187 | - | -73,72% | 35.364.701 | 1,88 | 0,14 | |
185,03 | - | 20,18% | 8.092.376 | 189,75 | 141,99 | |
54,83 | - | 54,77% | 5.634.518 | 65,76 | 30,96 | |
4,68 | - | 64,95% | 15.860.013 | 6,47 | 2 | |
27,1 | - | 8,26% | 1.548.412 | 32,96 | 20,95 | |
5,285 | - | -24,09% | 1.351.048 | 7,48 | 4,48 | |
1,3 | - | 0% | 1.729.696 | 3,85 | 1,08 | |
17,07 | - | -39,09% | 4.012.767 | 29,91 | 16,86 | |
101,01 | - | 14,92% | 6.609.631 | 130,08 | 75,44 | |
192,56 | - | 20,89% | 5.287.531 | 228,93 | 148,8 | |
3.344,61 | - | -12,07% | 1.690.515 | 4.380,88 | 3.213,67 | |
2,55 | - | -13,56% | 9.231 | 5,11 | 2,44 | |
13,735 | - | -3,01% | 5.108.893 | 15,67 | 9,3 | |
7,595 | - | -54,19% | 131.172.046 | 16,35 | 7,27 | |
168,3 | - | -4,49% | 6.882.567 | 199,08 | 156,4 | |
19,29 | - | 0% | 0 | 0 | 0 | |
35,55 | - | -3,59% | 5.887.751 | 44,82 | 27,48 | |
5,83 | - | 215,92% | 55.940.224 | 11,9 | 1,38 | |
40,46 | - | -2,59% | 4.517.520 | 43,49 | 35,5 | |
161,53 | - | -24,71% | 8.696.582 | 216,41 | 160,38 | |
26,685 | - | -18,31% | 25.126.136 | 35,71 | 25,17 | |
10,725 | - | 90,92% | 21.899.068 | 12,3 | 5,26 | |
11,72 | - | 92,38% | 320.708 | 13,46 | 5,68 | |
100,67 | - | -0,62% | 5.372.123 | 110,13 | 84,96 | |
19,79 | - | -4,93% | 286.793 | 21,96 | 19,6 | |
82,89 | - | 30,72% | 2.911.256 | 101,85 | 54,54 | |
0,241 | - | -24,34% | 13.139.049 | 1,4 | 0,1 | |
121,155 | - | 45,79% | 1.872.691 | 141,14 | 72,74 | |
5,1 | - | -21,19% | 18.569.879 | 7,23 | 3,68 | |
8,59 | - | -13,83% | 3.308.997 | 12,2 | 5,91 | |
19,9 | - | 165,69% | 2.468.087 | 21,39 | 2,3 | |
4,225 | - | 47,23% | 470.399.789 | 6,28 | 2,54 | |
13,22 | - | 1.987,9% | 23.433.866 | 16,21 | 0,22 | |
1.188,3 | - | -2,91% | 544.256 | 1.297,88 | 1.150 | |
148,1 | - | -23,34% | 3.106.408 | 256,1 | 139,15 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
6,97 | - | -19,43% | 13.347.552 | 49,78 | 6,83 | |
58,03 | - | 15,25% | 23.452.587 | 68,29 | 43,51 | |
9,705 | - | -12,02% | 650.940 | 20,41 | 8,69 | |
24,94 | - | -0,32% | 2.225.937 | 25,69 | 23,7 | |
16,975 | - | 19,39% | 21.698.316 | 21,6 | 11,53 | |
20,35 | - | 48,69% | 21.669.215 | 26,19 | 11,59 | |
3,495 | - | 53,74% | 511.277.521 | 4,28 | 1,99 | |
3,22 | - | 54,07% | 2.544.542 | 3,77 | 1,81 | |
70,21 | - | -11,58% | 6.808.790 | 106,05 | 38,29 | |
31,776 | - | 36,39% | 4.208.596 | 37,72 | 20,78 | |
23,48 | - | 6,2% | 2.173 | 21,95 | 21,23 | |
18,87 | - | -14,85% | 523.403 | 22,15 | 18,37 | |
18,92 | - | -14,6% | 120.966 | 22,2 | 18,48 | |
19,49 | - | -17,06% | 1.522.330 | 23,54 | 19,42 | |
19,32 | - | -13,94% | 2.272.331 | 22,68 | 18,79 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Sueldos reales más bajos: invertir ya no es opcional Un valor ‘magnífico’ que nadie recomienda vender y con potencial de más del 40% Del storytelling al EBITDA: tres cotizadas españolas que convierten la emoción en ingresos Semanas de inestabilidad en Wall Street. ¿Remontará el vuelo como el año pasado? Dow Jones cierra el último lunes de marzo al alza ante una semana corta
X