NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 48,61 | 0,56 | 1,17% | 37.735 | 49,48 | 47,55 | 26/10/2026 | |
| 7,76 | -0,12 | -1,52% | 1.327 | 8,08 | 7,75 | 26/10/2026 | |
| 75,66 | 1,56 | 2,11% | 255.451 | 76,25 | 73,91 | 26/10/2026 | |
| 4,47 | -0,105 | -2,3% | 13.372 | 4,54 | 4,46 | 26/10/2026 | |
| 8,42 | 0,235 | 2,87% | 154.307 | 8,46 | 8,06 | 26/10/2026 | |
| 21,67 | 1,4 | 6,91% | 95 | 21,68 | 21,66 | 26/10/2026 | |
| 20,25 | -0,02 | -0,1% | 49 | 20,25 | 20,24 | 24/10/2026 | |
| 20,57 | -0,31 | -1,48% | 106 | 20,78 | 20,57 | 26/10/2026 | |
| 14,635 | 0,185 | 1,28% | 77.282 | 14,7 | 14,41 | 26/10/2026 | |
| 39,38 | -0,065 | -0,16% | 171.841 | 39,87 | 39,24 | 26/10/2026 | |
| 1,69 | -0,04 | -2,31% | 2.059 | 1,7 | 1,67 | 26/10/2026 | |
| 25,56 | -4,04 | -13,65% | 8.098 | 28,78 | 25,56 | 24/10/2026 | |
| 24,24 | -0,34 | -1,38% | 144.224 | 24,3 | 23,74 | 26/10/2026 | |
| 64,48 | 1,085 | 1,71% | 11.238 | 65,78 | 63,93 | 26/10/2026 | |
| 7,42 | 0,05 | 0,68% | 802 | 7,45 | 7,39 | 26/10/2026 | |
| 3,795 | 0,305 | 8,74% | 99.203 | 3,84 | 3,45 | 26/10/2026 | |
| 85,26 | 1,7 | 2,03% | 97.577 | 85,49 | 82,64 | 26/10/2026 | |
| 25,03 | 0,06 | 0,24% | 756 | 25,1 | 25,03 | 26/10/2026 | |
| 18,21 | -0,13 | -0,71% | 149.160 | 18,56 | 18,2 | 26/10/2026 | |
| 25,51 | -0,02 | -0,08% | 171 | 25,52 | 25,51 | 26/10/2026 | |
| 0,955 | -0,045 | -4,47% | 9.036 | 0,97 | 0,94 | 26/10/2026 | |
| 20,86 | 0,01 | 0,05% | 87.818 | 20,95 | 20,71 | 26/10/2026 | |
| 41,63 | 1,435 | 3,57% | 351.640 | 41,93 | 39,82 | 26/10/2026 | |
| 301,14 | -2,41 | -0,79% | 31.971 | 305,02 | 299,19 | 26/10/2026 | |
| 10,07 | -0,01 | -0,1% | 16 | 10,08 | 10,07 | 24/10/2026 | |
| 10,31 | 0,09 | 0,88% | 8 | 10,31 | 10,31 | 24/10/2026 | |
| 0,307 | -0,142 | -31,61% | 1.700 | 0,31 | 0,3 | 24/10/2026 | |
| 40,46 | 1,005 | 2,55% | 70.711 | 40,55 | 39,85 | 26/10/2026 | |
| 2,74 | -0,15 | -5,19% | 83 | 2,74 | 2,74 | 26/10/2026 | |
| 6,665 | 0,235 | 3,65% | 255.912 | 6,68 | 6,41 | 26/10/2026 | |
| 114,54 | 1,75 | 1,55% | 84.270 | 117,11 | 113,5 | 26/10/2026 | |
| 18,33 | 0,285 | 1,58% | 56.887 | 18,44 | 17,94 | 26/10/2026 | |
| 10,3 | 0,29 | 2,9% | 23.836 | 10,55 | 10 | 26/10/2026 | |
| 324,74 | 7,69 | 2,43% | 8.880 | 326,09 | 320,36 | 26/10/2026 | |
| 1,66 | 0,03 | 1,84% | 50.789 | 1,66 | 1,61 | 26/10/2026 | |
| 127,34 | 0,79 | 0,62% | 7.740 | 127,62 | 126,58 | 26/10/2026 | |
| 43,685 | 0,995 | 2,33% | 73.639 | 43,71 | 42,75 | 26/10/2026 | |
| 54,37 | 1,82 | 3,46% | 73.751 | 54,46 | 52,61 | 26/10/2026 | |
| 2,855 | -0,06 | -2,06% | 289.414 | 2,94 | 2,82 | 26/10/2026 | |
| 11,4 | 1,22 | 11,98% | 200 | 11,5 | 11,4 | 26/10/2026 | |
| 11,55 | -0,3 | -2,53% | 5 | 11,55 | 11,55 | 24/10/2026 | |
| 59,15 | -0,33 | -0,55% | 47.753 | 59,88 | 58,76 | 26/10/2026 | |
| 79,28 | -0,85 | -1,06% | 69.459 | 81,16 | 79,14 | 26/10/2026 | |
| 3,945 | 0,03 | 0,77% | 407.315 | 3,96 | 3,8 | 26/10/2026 | |
| 30,06 | 0,95 | 3,26% | 26.388 | 30,18 | 29,15 | 26/10/2026 | |
| 7,135 | -0,96 | -11,86% | 171.421 | 7,44 | 7,09 | 26/10/2026 | |
| 149,15 | 0,12 | 0,08% | 194.125 | 149,21 | 148,9 | 23/10/2026 | |
| 17,73 | -0,8 | -4,32% | 69.014 | 18,61 | 17,63 | 26/10/2026 | |
| 4,505 | -0,045 | -0,99% | 63.129 | 4,56 | 4,46 | 26/10/2026 | |
| 12,18 | -0,08 | -0,65% | 6.724 | 12,46 | 12,15 | 26/10/2026 | |
| 20,7 | 0,672 | 3,36% | 33.092 | 20,96 | 20,14 | 26/10/2026 | |
| 39,99 | 0,07 | 0,18% | 1.909 | 40,13 | 39,75 | 26/10/2026 | |
| 9,95 | -0,02 | -0,2% | 1 | 9,95 | 9,95 | 23/10/2026 | |
| 9,98 | -0,05 | -0,5% | 53 | 10,05 | 9,99 | 23/10/2026 | |
| 3,405 | 0,055 | 1,64% | 12.269 | 3,47 | 3,39 | 26/10/2026 | |
| 122,43 | 0,361 | 0,3% | 36.239 | 123,39 | 121,38 | 26/10/2026 | |
| 330,16 | -1,13 | -0,34% | 6.071 | 339,99 | 327,66 | 26/10/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 15,53 | 0,075 | 0,49% | 54.553 | 15,65 | 14,92 | 26/10/2026 | |
| 177,68 | 5,34 | 3,1% | 120.238 | 179,5 | 172,72 | 26/10/2026 | |
| 12,32 | -0,71 | -5,45% | 110.372 | 12,96 | 11,73 | 26/10/2026 | |
| 3,45 | -0,17 | -4,7% | 1.773 | 3,69 | 3,44 | 26/10/2026 | |
| 18,82 | -0,19 | -1% | 100 | 18,82 | 18,82 | 24/10/2026 | |
| 12,685 | -0,19 | -1,48% | 96.943 | 12,97 | 12,61 | 26/10/2026 | |
| 166,32 | -1,64 | -0,98% | 44.700 | 169,46 | 163,64 | 26/10/2026 | |
| 33,56 | 0,01 | 0,03% | 5.906 | 33,72 | 33,02 | 26/10/2026 | |
| 215,12 | 5,42 | 2,58% | 13.243 | 215,98 | 209,87 | 26/10/2026 | |
| 33,36 | -0,22 | -0,66% | 14.017 | 34,04 | 33,34 | 26/10/2026 | |
| 23,02 | -0,276 | -1,18% | 10.039 | 23,62 | 22,93 | 26/10/2026 | |
| 28,49 | 0,22 | 0,78% | 128.810 | 28,8 | 28,04 | 26/10/2026 | |
| 11,86 | -0,165 | -1,37% | 63.068 | 12 | 11,65 | 26/10/2026 | |
| 173,64 | 0,98 | 0,57% | 9.592 | 175,92 | 171,37 | 26/10/2026 | |
| 40,16 | 1,47 | 3,8% | 124.449 | 40,24 | 38,59 | 26/10/2026 | |
| 4,58 | -0,25 | -5,17% | 612 | 4,87 | 4,55 | 24/10/2026 | |
| 3,01 | 0,167 | 5,87% | 15.644 | 3,16 | 2,8 | 26/10/2026 | |
| 72,33 | -0,657 | -0,9% | 5.152 | 73,31 | 72,09 | 26/10/2026 | |
| 17 | 4,79 | 39,23% | 200 | 17,1 | 17 | 26/10/2026 | |
| 5,275 | -0,255 | -4,61% | 31.090 | 5,55 | 5,22 | 26/10/2026 | |
| 20,95 | 1,74 | 9,06% | 504 | 21,13 | 20,95 | 26/10/2026 | |
| 17,08 | 0,07 | 0,41% | 3.093 | 17,08 | 16,98 | 24/10/2026 | |
| 30,27 | 0,07 | 0,23% | 58.438 | 30,54 | 30,26 | 26/10/2026 | |
| 17,86 | 1,4 | 8,51% | 171 | 17,86 | 17,75 | 26/10/2026 | |
| 18,15 | -0,38 | -2,05% | 1.765 | 18,42 | 18,15 | 26/10/2026 | |
| 287,82 | 3,24 | 1,14% | 10.438 | 289,17 | 285,64 | 26/10/2026 | |
| 70,54 | 1,097 | 1,58% | 6.991 | 70,64 | 70,16 | 26/10/2026 | |
| 171,49 | -1,08 | -0,63% | 473.422 | 171,66 | 169,56 | 24/10/2026 | |
| 252,11 | 2,86 | 1,15% | 2.154 | 256,03 | 245,32 | 26/10/2026 | |
| 20,865 | -0,075 | -0,36% | 1.441.176 | 21,2 | 20,65 | 26/10/2026 | |
| 16,1 | -0,2 | -1,23% | 224 | 16,27 | 16,1 | 26/10/2026 | |
| 15,1 | -0,21 | -1,37% | 3.718 | 15,39 | 15,09 | 26/10/2026 | |
| 23,795 | -0,245 | -1,02% | 1.458 | 24,4 | 23,46 | 26/10/2026 | |
| 14,68 | 0,08 | 0,55% | 2.209 | 14,85 | 14,65 | 26/10/2026 | |
| 24,63 | 0,08 | 0,33% | 219 | 24,68 | 24,63 | 26/10/2026 | |
| 22,41 | -0,01 | -0,04% | 300 | 22,41 | 22,39 | 26/10/2026 | |
| 17,19 | 0,07 | 0,41% | 10 | 17,19 | 17,19 | 26/10/2026 | |
| 164,23 | 7,4 | 4,72% | 58.244 | 166,11 | 156,12 | 26/10/2026 | |
| 23,05 | 6,55 | 39,7% | 448 | 23,06 | 22,93 | 26/10/2026 | |
| 39,89 | -0,21 | -0,52% | 515.842 | 40,27 | 39,37 | 24/10/2026 | |
| 8,92 | 0,26 | 3% | 74.640 | 9,11 | 8,57 | 26/10/2026 | |
| 0,158 | -0,001 | -0,5% | 3.103 | 0,16 | 0,16 | 26/10/2026 | |
| 171,46 | -0,758 | -0,44% | 25.830 | 172,9 | 171,08 | 26/10/2026 | |
| 44,52 | -0,13 | -0,29% | 8.162 | 45,51 | 44,51 | 26/10/2026 | |
| 3,955 | 0,105 | 2,73% | 9.360 | 3,97 | 3,88 | 26/10/2026 | |
| 19,08 | 0,14 | 0,74% | 5.470 | 19,21 | 19 | 26/10/2026 | |
| 4,995 | -0,165 | -3,2% | 4.165 | 5,06 | 4,93 | 26/10/2026 | |
| 0,761 | -0,02 | -2,6% | 144 | 0,76 | 0,74 | 26/10/2026 | |
| 20,43 | 0,06 | 0,29% | 3.973 | 20,63 | 20,24 | 26/10/2026 | |
| 115,85 | 1,14 | 0,99% | 19.888 | 116 | 113,44 | 26/10/2026 | |
| 160,34 | -0,685 | -0,43% | 11.163 | 162,48 | 159,37 | 26/10/2026 | |
| 3.206,83 | 4,275 | 0,13% | 7.497 | 3.264 | 3.143,89 | 26/10/2026 | |
| 2,44 | 0,05 | 2,09% | 1 | 2,78 | 2,78 | 20/10/2026 | |
| 17,195 | -0,095 | -0,55% | 152.449 | 17,37 | 17,14 | 26/10/2026 | |
| 183,31 | 1,46 | 0,8% | 10.425 | 183,58 | 182,11 | 26/10/2026 | |
| 23,01 | 0,34 | 1,5% | 3.919 | 23,05 | 22,78 | 26/10/2026 | |
| 41,35 | 0,32 | 0,78% | 10.796 | 41,89 | 41,26 | 26/10/2026 | |
| 4,605 | -0,035 | -0,75% | 61.710 | 4,66 | 4,51 | 26/10/2026 | |
| 37,3 | -0,4 | -1,06% | 15.683 | 37,74 | 37,24 | 26/10/2026 | |
| 34,26 | 0,11 | 0,32% | 38.679 | 34,75 | 34,26 | 26/10/2026 | |
| 102,75 | 0,01 | 0,01% | 10.245 | 103,82 | 102,47 | 26/10/2026 | |
| 17,1 | -0,25 | -1,44% | 1.017 | 17,36 | 17,08 | 26/10/2026 | |
| 91,94 | 0,11 | 0,12% | 3.505 | 93,14 | 91,94 | 26/10/2026 | |
| 0,68 | -0,049 | -6,73% | 2.977 | 0,12 | 0,06 | 14/10/2026 | |
| 4,34 | -1,74 | -28,62% | 10.657 | 5,45 | 4,32 | 26/10/2026 | |
| 133,53 | 1,21 | 0,91% | 4.244 | 134,92 | 132,77 | 26/10/2026 | |
| 2,03 | -0,07 | -3,33% | 19.295 | 2,08 | 2 | 26/10/2026 | |
| 13,61 | 0,04 | 0,29% | 2.515 | 13,79 | 13,47 | 26/10/2026 | |
| 17,9 | 0,85 | 4,99% | 905 | 18,08 | 17,18 | 26/10/2026 | |
| 4,825 | 0,05 | 1,05% | 562.116 | 4,84 | 4,66 | 26/10/2026 | |
| 4,185 | 0,04 | 0,96% | 104.746 | 4,32 | 4,05 | 26/10/2026 | |
| 1.168 | -2,2 | -0,19% | 304 | 1.174,2 | 1.168 | 26/10/2026 | |
| 157,83 | 6,48 | 4,28% | 26.480 | 158,48 | 151,61 | 26/10/2026 | |
| 10,2 | 0 | 0% | 8 | 10,21 | 10,21 | 23/10/2026 | |
| 10,33 | -0,03 | -0,29% | 3 | 10,35 | 10,34 | 23/10/2026 | |
| 4,83 | -0,225 | -4,45% | 11.141 | 5 | 4,75 | 26/10/2026 | |
| 64,33 | -0,42 | -0,65% | 50.726 | 65,05 | 63,97 | 26/10/2026 | |
| 13,365 | -0,545 | -3,92% | 789 | 13,85 | 13,01 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 14/09/2026 | |
| 25,32 | 0,05 | 0,2% | 621 | 25,33 | 25,24 | 26/10/2026 | |
| 18,02 | 0,095 | 0,53% | 37.139 | 18,09 | 17,92 | 26/10/2026 | |
| 25,39 | 0,515 | 2,07% | 83.046 | 25,48 | 25,22 | 26/10/2026 | |
| 2,91 | -1,165 | -28,59% | 12.102.023 | 3,04 | 2,74 | 26/10/2026 | |
| 2,75 | -0,925 | -25,17% | 43.598 | 3,26 | 2,66 | 26/10/2026 | |
| 61,85 | -4,23 | -6,4% | 70.219 | 62,07 | 58,03 | 26/10/2026 | |
| 31,69 | 0 | 0% | 12.056 | 31,79 | 30,87 | 26/10/2026 | |
| 18,15 | -0,38 | -2,05% | 50 | 20,98 | 20,98 | 15/10/2026 | |
| 17,92 | -0,15 | -0,83% | 200 | 17,92 | 17,92 | 26/10/2026 | |
| 17,73 | -0,27 | -1,5% | 102 | 18 | 17,73 | 26/10/2026 | |
| 19,22 | -0,08 | -0,41% | 7 | 19,22 | 19,22 | 26/10/2026 | |
| 19,23 | 0,03 | 0,16% | 479 | 19,23 | 19,21 | 26/10/2026 | |
| 22,01 | -0,05 | -0,23% | 1.921 | 22,23 | 22,01 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 30,17 | 20,37 | 48,17 | 48,17 | ||
| 7,4 | 7,165 | 10,22 | 12,65 | ||
| 71,44 | 56,46 | 176,33 | 178,46 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 21,63 | 17 | 22,5 | 23,09 | ||
| 20,21 | 20,21 | 23,55 | 23,56 | ||
| 19,46 | 17,63 | 23,51 | 29,01 | ||
| 13,34 | 11,78 | 15,6 | 16,87 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 20,535 | 19,75 | 25,82 | 28,46 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 73,41 | 62,55 | 121,83 | 129,07 | ||
| 24,78 | 24,42 | 25,62 | 25,62 | ||
| 17,705 | 16,6 | 23,905 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 19,62 | 16,98 | 23,195 | 23,33 | ||
| 33,2 | 32,59 | 40,61 | 45,6 | ||
| 266,56 | 266,56 | 369,41 | 382,28 | ||
| APEX Tech Acqn | - | - | - | - | |
| APEX Tech Acqn Uts | - | - | - | - | |
| Derecho APEX Tech Rt 02.27 | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharma | - | - | - | - | |
| 6,115 | 4,91 | 6,995 | 11,11 | ||
| 109,99 | 99,6 | 144,08 | 153,29 | ||
| 15,15 | 13,13 | 18,295 | 18,295 | ||
| Applied Aerospac | - | - | - | - | |
| 312,29 | 296,7 | 374,8 | 374,8 | ||
| 1,6 | 1,6 | 2,73 | 4,325 | ||
| 118,45 | 111,15 | 138,83 | 146,89 | ||
| 41,88 | 41,88 | 59,73 | 78,49 | ||
| 51,82 | 44,16 | 62,64 | 62,64 | ||
| 2,535 | 2,535 | 5,475 | 8,54 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 58,8 | 55,06 | 79,64 | 79,64 | ||
| 75,77 | 71,63 | 88,73 | 88,73 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 27,96 | 22,88 | 36,06 | 42,23 | ||
| 6,67 | 6,51 | 8,54 | 9,25 | ||
| Arcosa | - | - | - | - | |
| 17,5 | 6,32 | 24,68 | 26,33 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 15,92 | 13,85 | 20,6 | 20,6 | ||
| Ares 6.75% Pfd | - | - | - | - | |
| 9,15 | 9,15 | 10,79 | 10,79 | ||
| Ares Acqn III Uts | - | - | - | - | |
| 3,16 | 3,16 | 4,91 | 5,33 | ||
| 110,36 | 105,92 | 149,82 | 181,16 | ||
| 319,31 | 258,01 | 632 | 804,87 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 156,84 | 135,14 | 217,3 | 217,3 | ||
| 11,7 | 11,62 | 13,065 | 13,63 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 12,275 | 12,275 | 16,875 | 17,8 | ||
| 157,38 | 150,28 | 188,15 | 205,48 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 196,31 | 183,54 | 246,76 | 246,76 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 160,42 | 160,42 | 237,3 | 256,1 | ||
| 32,32 | 29,89 | 47,925 | 47,925 | ||
| 2,8 | 2,8 | 8 | 14,73 | ||
| 1,77 | 1,77 | 3,36 | 5,41 | ||
| 67,07 | 51,14 | 78 | 78 | ||
| 16,96 | 16,96 | 19,28 | 21,68 | ||
| 4,27 | 3,79 | 8,09 | 8,58 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 27,995 | 26,87 | 32,46 | 32,46 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 18,36 | 15,02 | 19,09 | 19,38 | ||
| 260,935 | 226,76 | 302,83 | 302,83 | ||
| 67,34 | 67,34 | 84,41 | 86,94 | ||
| 153,43 | 50,95 | 173,88 | 196,4 | ||
| 226,54 | 226,54 | 283,38 | 316,09 | ||
| 21,79 | 19,895 | 26,93 | 29,43 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 154,84 | 142,09 | 174,67 | 189,56 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 19,65 | 15,66 | 23,54 | 26,69 | ||
| 107,16 | 99,19 | 126,51 | 132,09 | ||
| 151,92 | 149,44 | 221,25 | 235,5 | ||
| 2.732,32 | 2.732,32 | 3.275,89 | 3.608,25 | ||
| 2,44 | 2,22 | 2,78 | 19,42 | ||
| Avantor | - | - | - | - | |
| 164,49 | 152,42 | 185,66 | 187,91 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 4,53 | 0,261 | 5,53 | 5,95 | ||
| 34,47 | 34,47 | 40,92 | 42,94 | ||
| 31,2 | 26,37 | 38,605 | 38,605 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 16,9 | 16,9 | 18,88 | 19,79 | ||
| 85,96 | 84,46 | 93,15 | 99,1 | ||
| Azitra | - | - | - | - | |
| 5,9 | 0,448 | 9,53 | 9,6 | ||
| 128,43 | 95,975 | 156,5 | 162,04 | ||
| 2,02 | 2,02 | 3,705 | 5,56 | ||
| 10,465 | 8,75 | 13,97 | 14,74 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,691 | 2,1 | 5,37 | 5,509 | ||
| 4,035 | 3,07 | 12,04 | 22,02 | ||
| 1.146 | 1.146 | 1.310 | 1.310 | ||
| 122,51 | 114,04 | 154,84 | 192 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Bamboo Insu Rg-A | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,745 | 16,14 | 19,97 | 21,92 | ||
| 24,485 | 20,695 | 29,64 | 29,64 | ||
| 2,98 | 1,98 | 4,58 | 4,58 | ||
| 2,94 | 2,82 | 4,05 | 4,05 | ||
| 61,7 | 56,77 | 95,99 | 103,3 | ||
| 31,24 | 29,16 | 36,4 | 37,69 | ||
| 18,15 | 18,15 | 20,98 | 26,015 | ||
| 18,02 | 18,02 | 18,84 | 19,5 | ||
| 17,72 | 17,72 | 18,77 | 19,67 | ||
| 18,83 | 18,83 | 19,95 | 20,61 | ||
| 18,81 | 18,79 | 20,32 | 20,82 | ||
| 21,96 | 21,82 | 22,71 | 23,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
48,61 | - | 18,64% | 300.385 | 49,48 | 39,91 | |
7,76 | - | -4,6% | 15.018 | 8,67 | 7,4 | |
75,66 | - | -6,65% | 2.182.950 | 82,03 | 71,52 | |
4,47 | - | 3,27% | 91.197 | 4,59 | 4,29 | |
8,42 | - | 6,09% | 870.408 | 8,46 | 7,26 | |
21,67 | - | -7,95% | 147 | 22,02 | 21,66 | |
20,25 | - | 10,05% | 163 | 20,34 | 20,23 | |
20,57 | - | 24,51% | 750 | 21,51 | 20,03 | |
14,635 | - | 4,52% | 545.540 | 14,7 | 13,57 | |
39,38 | - | 4,27% | 583.366 | 40,16 | 37,6 | |
1,69 | - | 2,98% | 10.812 | 1,78 | 1,66 | |
25,56 | - | -14,44% | 13.171 | 31 | 23,81 | |
24,24 | - | 7,31% | 929.625 | 25,04 | 22,35 | |
64,48 | - | 8,78% | 54.884 | 65,78 | 57,8 | |
7,42 | - | 2,36% | 13.495 | 7,45 | 7,05 | |
3,795 | - | 4,18% | 266.037 | 3,84 | 3,32 | |
85,26 | - | -9,98% | 434.930 | 94,03 | 82,01 | |
25,03 | - | -0,56% | 1.094 | 25,11 | 24,97 | |
18,21 | - | 0,58% | 1.997.387 | 18,59 | 17,7 | |
25,51 | - | 38,52% | 2.505 | 25,53 | 25,32 | |
0,955 | - | -0,99% | 39.144 | 1,05 | 0,94 | |
20,86 | - | 1,04% | 561.558 | 21,04 | 19,97 | |
41,63 | - | 3,97% | 996.105 | 41,93 | 36,76 | |
301,14 | - | 3,74% | 277.421 | 307,72 | 287,2 | |
10,07 | - | 0,1% | 7.855 | 10,08 | 10,05 | |
10,31 | - | -0,39% | 8 | 10,35 | 10,31 | |
0,307 | - | -7,85% | 93.561 | 0,5 | 0,29 | |
40,46 | - | -1,73% | 511.903 | 40,74 | 38,15 | |
2,74 | - | -27,75% | 10.887 | 4,22 | 2,74 | |
6,665 | - | 0,47% | 899.938 | 6,68 | 6,28 | |
114,54 | - | 1,82% | 533.595 | 117,11 | 109,99 | |
18,33 | - | 5,71% | 464.465 | 18,44 | 16,98 | |
10,3 | - | -12,04% | 306.983 | 11,68 | 9,44 | |
324,74 | - | -4,04% | 40.904 | 340,17 | 312,86 | |
1,66 | - | -4,12% | 503.654 | 1,72 | 1,6 | |
127,34 | - | 1,66% | 84.777 | 128,69 | 123,64 | |
43,685 | - | -4,86% | 427.454 | 46,07 | 41,88 | |
54,37 | - | -4,9% | 681.318 | 56,24 | 51,82 | |
2,855 | - | 8,16% | 1.019.544 | 3,04 | 2,54 | |
11,4 | - | -0,68% | 152 | 11,5 | 11,14 | |
11,55 | - | 3,96% | 1.174 | 11,55 | 11,05 | |
59,15 | - | -5,67% | 213.337 | 64,69 | 58,76 | |
79,28 | - | -2,98% | 495.310 | 84,02 | 78,18 | |
3,945 | - | -3,81% | 1.890.494 | 4,3 | 3,68 | |
30,06 | - | -1,49% | 297.227 | 30,18 | 27,95 | |
7,135 | - | 1,76% | 222.780 | 8,2 | 7,09 | |
149,15 | - | 1,42% | 782.011 | 149,21 | 146,89 | |
17,73 | - | -16,19% | 978.750 | 24,64 | 17,51 | |
4,505 | - | -2,53% | 508.824 | 4,88 | 4,46 | |
12,18 | - | 2,59% | 87.573 | 12,46 | 11,69 | |
20,7 | - | 5,83% | 152.453 | 20,96 | 18 | |
39,99 | - | 7,57% | 24.407 | 40,27 | 36,84 | |
9,95 | - | -0,2% | 94.846 | 10,05 | 9,95 | |
9,98 | - | -1,09% | 333 | 10,1 | 9,99 | |
3,405 | - | -2,9% | 153.191 | 3,6 | 3,16 | |
122,43 | - | 8,72% | 511.214 | 123,96 | 111,37 | |
330,16 | - | -4,14% | 49.532 | 368,04 | 320,28 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
15,53 | - | -11,43% | 396.351 | 17,97 | 14,92 | |
177,68 | - | -2,65% | 1.451.130 | 188,97 | 168,25 | |
12,32 | - | 7,2% | 365.444 | 13,07 | 11,72 | |
3,45 | - | 8,06% | 10.609 | 3,79 | 2,97 | |
18,82 | - | -0,84% | 1.092 | 19,18 | 18,82 | |
12,685 | - | -2,57% | 906.711 | 13,7 | 12,28 | |
166,32 | - | -0,2% | 78.576 | 173,45 | 163,64 | |
33,56 | - | 0,3% | 27.995 | 33,82 | 31,71 | |
215,12 | - | -2,31% | 70.068 | 219,66 | 201,13 | |
33,36 | - | 4% | 177.572 | 34,53 | 31,89 | |
23,02 | - | 7,26% | 109.387 | 24,23 | 21,57 | |
28,49 | - | -5,83% | 999.805 | 30,73 | 27,88 | |
11,86 | - | 21,9% | 910.626 | 12,07 | 9,67 | |
173,64 | - | 1,53% | 68.564 | 177,1 | 163,27 | |
40,16 | - | -2,1% | 1.861.126 | 42,77 | 37,28 | |
4,58 | - | 27,23% | 6.452 | 4,87 | 2,8 | |
3,01 | - | 52,85% | 760.713 | 3,16 | 1,8 | |
72,33 | - | 2,57% | 70.844 | 73,72 | 71 | |
17 | - | -28,6% | 2.026 | 17,43 | 17 | |
5,275 | - | 6,55% | 163.248 | 5,66 | 5,15 | |
20,95 | - | -8,61% | 705 | 21,7 | 20,95 | |
17,08 | - | 0,65% | 32.410 | 17,3 | 16,94 | |
30,27 | - | 4,28% | 382.284 | 30,59 | 28,58 | |
17,86 | - | -10,3% | 107 | 18,35 | 17,75 | |
18,15 | - | 37,87% | 313 | 18,69 | 18,15 | |
287,82 | - | 0,44% | 47.307 | 289,28 | 280,36 | |
70,54 | - | -1,97% | 62.366 | 70,95 | 68,98 | |
171,49 | - | 3,68% | 2.028.415 | 173,88 | 163,92 | |
252,11 | - | 4,12% | 20.964 | 256,45 | 234,83 | |
20,865 | - | -10,63% | 8.525.040 | 23,84 | 20,65 | |
16,1 | - | -3,44% | 20.775 | 17,12 | 16,1 | |
15,1 | - | -3,83% | 15.779 | 16,14 | 15,09 | |
23,795 | - | -11,81% | 19.149 | 27,88 | 23,23 | |
14,68 | - | -0,88% | 4.575 | 14,9 | 14,51 | |
24,63 | - | 0,57% | 4.766 | 24,72 | 24,39 | |
22,41 | - | -0,49% | 33.964 | 22,78 | 22,22 | |
17,19 | - | -1,86% | 3.617 | 17,6 | 16,99 | |
164,23 | - | -15,5% | 344.635 | 191,48 | 154,5 | |
23,05 | - | -23,33% | 225 | 23,26 | 22,93 | |
39,89 | - | 4,67% | 2.391.582 | 40,27 | 37,5 | |
8,92 | - | -12,08% | 1.125.972 | 10,42 | 8,45 | |
0,158 | - | -4,05% | 26.227 | 0,17 | 0,15 | |
171,46 | - | 2,92% | 159.495 | 174,44 | 164,21 | |
44,52 | - | 0,61% | 93.596 | 45,7 | 43,74 | |
3,955 | - | -1,74% | 48.598 | 4 | 3,75 | |
19,08 | - | 4,01% | 45.997 | 19,41 | 18,04 | |
4,995 | - | -3,1% | 61.326 | 5,44 | 4,56 | |
0,761 | - | -0,2% | 278 | 0,8 | 0,74 | |
20,43 | - | 1,14% | 87.826 | 20,63 | 19,75 | |
115,85 | - | -1,14% | 190.343 | 119,41 | 110,15 | |
160,34 | - | -0,43% | 135.040 | 167,98 | 152,41 | |
3.206,83 | - | 2,58% | 52.511 | 3.276,78 | 3.072,32 | |
2,44 | - | 26,19% | 155 | 2,65 | 2,5 | |
17,195 | - | 5,23% | 2.556.369 | 17,45 | 15,95 | |
183,31 | - | 3,77% | 102.179 | 184,83 | 173,89 | |
23,01 | - | 3,33% | 12.455 | 23,05 | 21,8 | |
41,35 | - | 5,31% | 111.916 | 41,89 | 38,72 | |
4,605 | - | -13,19% | 634.057 | 5,54 | 4,51 | |
37,3 | - | 2,78% | 93.431 | 37,95 | 35,98 | |
34,26 | - | 2,15% | 350.902 | 35,2 | 33,07 | |
102,75 | - | 3,16% | 125.571 | 104,8 | 98 | |
17,1 | - | -0,86% | 2.433 | 17,6 | 17,08 | |
91,94 | - | 4,09% | 57.139 | 93,14 | 87,18 | |
0,68 | - | 0% | 2.977 | 0,12 | 0,06 | |
4,34 | - | -6,46% | 20.201 | 6,67 | 4,32 | |
133,53 | - | 2% | 35.695 | 139,72 | 128,25 | |
2,03 | - | -8,3% | 336.905 | 2,42 | 2 | |
13,61 | - | 4,79% | 46.491 | 13,97 | 12,75 | |
17,9 | - | -4,64% | 2.915 | 18,2 | 16,31 | |
4,825 | - | -9,99% | 3.915.413 | 5,38 | 4,66 | |
4,185 | - | -10,18% | 614.095 | 4,96 | 4,04 | |
1.168 | - | 0,01% | 1.669 | 1.181,04 | 1.165,16 | |
157,83 | - | 19,67% | 121.874 | 158,48 | 125,84 | |
10,2 | - | -0,1% | 3.076 | 10,22 | 10,17 | |
10,33 | - | -0,19% | 791 | 10,35 | 10,34 | |
4,83 | - | -9,41% | 122.294 | 5,91 | 4,75 | |
64,33 | - | 2,48% | 453.458 | 66,11 | 62,25 | |
13,365 | - | 6,84% | 17.687 | 14 | 12,91 | |
0 | - | 0% | 0 | 0 | 0 | |
25,32 | - | 1,65% | 5.738 | 25,33 | 24,86 | |
18,02 | - | 4,22% | 290.451 | 18,09 | 16,97 | |
25,39 | - | -3,29% | 297.193 | 26,24 | 24,48 | |
2,91 | - | 2,77% | 13.120.514 | 4,12 | 2,74 | |
2,75 | - | 2,94% | 5.961 | 3,8 | 2,66 | |
61,85 | - | 3,3% | 46.733 | 66,08 | 58,03 | |
31,69 | - | -3,21% | 78.377 | 33,23 | 30,87 | |
18,15 | - | 14,68% | 500 | 19,45 | 19,2 | |
17,92 | - | 37,83% | 15 | 18,22 | 17,92 | |
17,73 | - | -0,11% | 1.737 | 18,23 | 17,73 | |
19,22 | - | -1,48% | 721 | 19,65 | 19,22 | |
19,23 | - | -1,74% | 4.831 | 19,54 | 19,2 | |
22,01 | - | -2,6% | 26.807 | 22,65 | 22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
48,61 | 13,53 | 39,19% | 300.385 | 49,48 | 34,03 | |
7,76 | -0,73 | -8,48% | 15.018 | 9,87 | 7,4 | |
75,66 | -9,995 | -11,89% | 2.182.950 | 89,92 | 71,52 | |
4,47 | 0,29 | 6,77% | 91.197 | 4,66 | 4,11 | |
8,42 | -1,575 | -16,14% | 870.408 | 11,23 | 7,26 | |
21,67 | -1,55 | -7,1% | 147 | 23,07 | 21,66 | |
20,25 | -0,33 | -1,6% | 163 | 21,53 | 20,23 | |
20,57 | -1,37 | -6,16% | 750 | 22,83 | 20,03 | |
14,635 | -0,295 | -2% | 545.540 | 14,94 | 13,34 | |
39,38 | 1,225 | 3,21% | 583.366 | 40,16 | 35,79 | |
1,69 | 0,04 | 2,37% | 10.812 | 1,82 | 1,65 | |
25,56 | -18,348 | -41,79% | 13.171 | 49,56 | 21,01 | |
24,24 | 2,56 | 11,63% | 929.625 | 25,04 | 20,54 | |
64,48 | 10,445 | 19,73% | 54.884 | 65,78 | 52,2 | |
7,42 | -0,19 | -2,51% | 13.495 | 7,59 | 6,98 | |
3,795 | -1,315 | -27,37% | 266.037 | 4,86 | 3,32 | |
85,26 | -15,47 | -15,62% | 434.930 | 99,1 | 82,01 | |
25,03 | -0,16 | -0,64% | 1.094 | 25,33 | 24,83 | |
18,21 | -2,275 | -11,04% | 1.997.387 | 20,7 | 17,7 | |
25,51 | -0,01 | -0,04% | 2.505 | 25,93 | 25,32 | |
0,955 | -0,315 | -23,95% | 39.144 | 1,42 | 0,94 | |
20,86 | -0,09 | -0,43% | 561.558 | 21,36 | 19,62 | |
41,63 | 5,215 | 14,91% | 996.105 | 41,93 | 33,19 | |
301,14 | 25,62 | 9,22% | 277.421 | 307,72 | 266,32 | |
10,07 | 0,025 | 0,25% | 7.855 | 10,08 | 10,04 | |
10,31 | 0,09 | 0,88% | 8 | 10,35 | 10,22 | |
0,307 | 0,168 | 120,04% | 93.561 | 0,5 | 0,2 | |
40,46 | 0,98 | 2,55% | 511.903 | 41,59 | 37,75 | |
2,74 | -4,31 | -59,86% | 10.887 | 9,8 | 2,74 | |
6,665 | 0,19 | 3,04% | 899.938 | 6,68 | 6,12 | |
114,54 | -8,93 | -7,34% | 533.595 | 122,42 | 109,99 | |
18,33 | 1,85 | 11,42% | 464.465 | 18,44 | 15,86 | |
10,3 | -2,634 | -20,83% | 306.983 | 13,08 | 9,44 | |
324,74 | -16,29 | -4,89% | 40.904 | 351,96 | 312,86 | |
1,66 | -0,54 | -24,88% | 503.654 | 2,18 | 1,6 | |
127,34 | 2,717 | 2,19% | 84.777 | 128,69 | 118,37 | |
43,685 | -2,11 | -4,71% | 427.454 | 46,07 | 41,88 | |
54,37 | -2,4 | -4,37% | 681.318 | 56,24 | 51,82 | |
2,855 | -1,105 | -27,49% | 1.019.544 | 4,12 | 2,54 | |
11,4 | -4,76 | -31,86% | 152 | 14,94 | 11,14 | |
11,55 | -3,35 | -22,48% | 1.174 | 15,02 | 11,05 | |
59,15 | -11,2 | -15,85% | 213.337 | 71,47 | 58,76 | |
79,28 | -0,96 | -1,18% | 495.310 | 84,2 | 78,13 | |
3,945 | -1,695 | -30,21% | 1.890.494 | 5,8 | 3,68 | |
30,06 | -1,323 | -4,35% | 297.227 | 31,34 | 27,95 | |
7,135 | 0,85 | 11,73% | 222.780 | 8,26 | 6,68 | |
149,15 | 2,53 | 1,73% | 782.011 | 149,21 | 146 | |
17,73 | -6,41 | -25,7% | 978.750 | 26,34 | 17,51 | |
4,505 | 0,175 | 4% | 508.824 | 4,88 | 4,24 | |
12,18 | 1,715 | 16,26% | 87.573 | 12,46 | 10,09 | |
20,7 | 2,178 | 12,2% | 152.453 | 20,96 | 17,52 | |
39,99 | 0,41 | 1,04% | 24.407 | 40,27 | 36,84 | |
9,95 | -0,12 | -1,19% | 94.846 | 10,15 | 9,95 | |
9,98 | -0,2 | -1,96% | 333 | 10,19 | 9,99 | |
3,405 | -0,845 | -20,14% | 153.191 | 4,2 | 3,16 | |
122,43 | 0,059 | 0,05% | 511.214 | 123,96 | 110,34 | |
330,16 | -33,5 | -9,18% | 49.532 | 420,91 | 320,28 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
15,53 | -3,477 | -18,37% | 396.351 | 19,1 | 14,92 | |
177,68 | -34,1 | -16,52% | 1.451.130 | 217,38 | 168,25 | |
12,32 | 0,18 | 1,4% | 365.444 | 13,19 | 11,62 | |
3,45 | -0,11 | -2,95% | 10.609 | 4,08 | 2,74 | |
18,82 | -0,84 | -4,27% | 1.092 | 19,8 | 18,82 | |
12,685 | -1,22 | -8,66% | 906.711 | 14,23 | 12,28 | |
166,32 | 5,128 | 3,15% | 78.576 | 173,45 | 159,7 | |
33,56 | -1 | -2,89% | 27.995 | 35,21 | 31,71 | |
215,12 | -22,95 | -9,86% | 70.068 | 246,94 | 201,13 | |
33,36 | -2,577 | -7,13% | 177.572 | 36,75 | 30,87 | |
23,02 | 0,656 | 2,9% | 109.387 | 24,23 | 20,89 | |
28,49 | 0,505 | 1,82% | 999.805 | 30,73 | 26,52 | |
11,86 | 3 | 33,24% | 910.626 | 12,07 | 8 | |
173,64 | -12,48 | -6,74% | 68.564 | 187,04 | 160,25 | |
40,16 | -5,61 | -12,66% | 1.861.126 | 47,91 | 37,28 | |
4,58 | -0,07 | -1,5% | 6.452 | 4,87 | 2,8 | |
3,01 | 0,343 | 13,72% | 760.713 | 3,16 | 1,8 | |
72,33 | 3,927 | 5,69% | 70.844 | 73,72 | 67,08 | |
17 | -5,52 | -31,13% | 2.026 | 18,24 | 17 | |
5,275 | 0,305 | 5,84% | 163.248 | 5,92 | 4,94 | |
20,95 | -3,39 | -15% | 705 | 22,6 | 20,95 | |
17,08 | -0,43 | -2,46% | 32.410 | 18,27 | 16,94 | |
30,27 | 0,825 | 2,81% | 382.284 | 30,59 | 28 | |
17,86 | -2,21 | -11,84% | 107 | 18,7 | 17,75 | |
18,15 | -0,74 | -3,84% | 313 | 19,3 | 18,15 | |
287,82 | 19,5 | 7,36% | 47.307 | 289,28 | 260,72 | |
70,54 | -0,092 | -0,13% | 62.366 | 71,2 | 67,29 | |
171,49 | 4,91 | 2,95% | 2.028.415 | 173,88 | 154,84 | |
252,11 | 5,76 | 2,37% | 20.964 | 256,45 | 226,1 | |
20,865 | -4,455 | -17,54% | 8.525.040 | 25,45 | 20,65 | |
16,1 | -1,36 | -7,7% | 20.775 | 17,69 | 16,1 | |
15,1 | -1,26 | -7,6% | 15.779 | 16,64 | 15,09 | |
23,795 | -3,139 | -11,55% | 19.149 | 27,88 | 23,23 | |
14,68 | -0,55 | -3,63% | 4.575 | 15,35 | 14,51 | |
24,63 | -0,44 | -1,76% | 4.766 | 24,99 | 24,39 | |
22,41 | -1,21 | -5,12% | 33.964 | 23,7 | 22,22 | |
17,19 | -0,04 | -0,23% | 3.617 | 17,98 | 16,85 | |
164,23 | -28,62 | -15,43% | 344.635 | 196,02 | 154,5 | |
23,05 | -0,24 | -1,43% | 225 | 23,27 | 22,76 | |
39,89 | 1,11 | 2,86% | 2.391.582 | 40,27 | 36,82 | |
8,92 | -3,8 | -30,5% | 1.125.972 | 13,34 | 8,45 | |
0,158 | -0,026 | -14,29% | 26.227 | 0,21 | 0,15 | |
171,46 | 14,928 | 9,49% | 159.495 | 174,44 | 154,75 | |
44,52 | -0,075 | -0,17% | 93.596 | 46,79 | 40,8 | |
3,955 | -0,095 | -2,41% | 48.598 | 4,07 | 3,64 | |
19,08 | -0,17 | -0,89% | 45.997 | 19,41 | 17,16 | |
4,995 | 0,05 | 0,98% | 61.326 | 5,44 | 4,56 | |
0,761 | -0,156 | -16,66% | 278 | 1,07 | 0,74 | |
20,43 | -0,958 | -4,49% | 87.826 | 21,62 | 19,75 | |
115,85 | -2,81 | -2,39% | 190.343 | 119,41 | 107,15 | |
160,34 | -5,885 | -3,53% | 135.040 | 168,9 | 151,91 | |
3.206,83 | 328,735 | 11,44% | 52.511 | 3.276,78 | 2.734,04 | |
2,44 | 0,22 | 9,91% | 155 | 2,66 | 2,48 | |
17,195 | 2,03 | 13,3% | 2.556.369 | 17,45 | 14,57 | |
183,31 | 11,54 | 6,78% | 102.179 | 184,83 | 164,38 | |
23,01 | 0,97 | 4,47% | 12.455 | 23,05 | 21,4 | |
41,35 | -0,27 | -0,65% | 111.916 | 42,15 | 36,7 | |
4,605 | -1,285 | -21,69% | 634.057 | 5,98 | 4,51 | |
37,3 | 2,58 | 7,35% | 93.431 | 37,95 | 34,48 | |
34,26 | 1,27 | 3,86% | 350.902 | 35,2 | 31,2 | |
102,75 | 8,295 | 8,78% | 125.571 | 104,8 | 93,21 | |
17,1 | -0,47 | -2,64% | 2.433 | 17,93 | 17,01 | |
91,94 | 3,307 | 3,74% | 57.139 | 93,14 | 84,5 | |
0,68 | -0,1 | -59,5% | 2.977 | 0,17 | 0,06 | |
4,34 | -0,42 | -6,46% | 20.201 | 7,9 | 4,32 | |
133,53 | -4,775 | -3,48% | 35.695 | 141,75 | 128,25 | |
2,03 | -1,03 | -32,91% | 336.905 | 3,16 | 2 | |
13,61 | 2,22 | 19,56% | 46.491 | 13,97 | 10,94 | |
17,9 | -1,76 | -9,36% | 2.915 | 20,09 | 16,31 | |
4,825 | -0,7 | -12,79% | 3.915.413 | 5,5 | 4,66 | |
4,185 | -2,13 | -33,94% | 614.095 | 6,41 | 4,04 | |
1.168 | -64,8 | -5,25% | 1.669 | 1.239,13 | 1.146,43 | |
157,83 | 21,63 | 16,67% | 121.874 | 158,48 | 122,01 | |
10,2 | -0,11 | -1,07% | 3.076 | 10,34 | 10,17 | |
10,33 | -0,06 | -0,58% | 791 | 10,48 | 10,34 | |
4,83 | -3,455 | -40,6% | 122.294 | 9,13 | 4,75 | |
64,33 | 7,925 | 13,95% | 453.458 | 66,11 | 55,14 | |
13,365 | -0,09 | -0,64% | 17.687 | 14,47 | 12,91 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,32 | 0,55 | 2,22% | 5.738 | 25,33 | 24,65 | |
18,02 | -0,02 | -0,11% | 290.451 | 18,12 | 16,74 | |
25,39 | -3,995 | -13,84% | 297.193 | 28,98 | 24,48 | |
2,91 | 0,67 | 19,68% | 13.120.514 | 4,58 | 2,74 | |
2,75 | 0,585 | 18,93% | 5.961 | 4,06 | 2,66 | |
61,85 | -2,75 | -4% | 46.733 | 71,01 | 58,03 | |
31,69 | -2,65 | -7,72% | 78.377 | 34,51 | 30,87 | |
18,15 | 0,53 | 2,8% | 500 | 19,45 | 19,2 | |
17,92 | 1,51 | 9,12% | 15 | 18,58 | 17,92 | |
17,73 | 0,79 | 4,59% | 1.737 | 18,64 | 17,73 | |
19,22 | -0,22 | -1,13% | 721 | 19,99 | 19,22 | |
19,23 | -0,56 | -2,83% | 4.831 | 20,31 | 19,2 | |
22,01 | -0,78 | -3,42% | 26.807 | 22,89 | 21,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
48,61 | 14,42 | 42,88% | 1.441.292 | 49,48 | 30,17 | |
7,76 | -0,18 | -2,23% | 139.273 | 10,19 | 7,4 | |
75,66 | -6,28 | -7,81% | 23.418.282 | 89,92 | 71,52 | |
4,47 | 0,655 | 16,71% | 1.234.077 | 5,07 | 3,7 | |
8,42 | -1,41 | -14,7% | 11.064.250 | 13,41 | 7,26 | |
21,67 | -3,51 | -14,76% | 7.822 | 23,8 | 21,66 | |
20,25 | -3,01 | -12,94% | 5.164 | 23,26 | 20,23 | |
20,57 | -2,15 | -9,34% | 9.310 | 23,91 | 20,03 | |
14,635 | 0,35 | 2,48% | 7.285.982 | 15,6 | 13,34 | |
39,38 | -9,48 | -19,38% | 10.550.456 | 53,01 | 35,79 | |
1,69 | 0,12 | 7,45% | 106.507 | 1,82 | 1,58 | |
25,56 | -19,506 | -43,28% | 73.698 | 49,8 | 21,01 | |
24,24 | -0,775 | -3,06% | 5.586.352 | 25,51 | 20,54 | |
64,48 | 16,085 | 34% | 1.052.497 | 65,78 | 44,12 | |
7,42 | -1,495 | -16,86% | 207.896 | 9,18 | 6,98 | |
3,795 | -0,565 | -13,93% | 3.198.790 | 5,75 | 3,32 | |
85,26 | 4,24 | 5,35% | 6.812.529 | 123,38 | 73,44 | |
25,03 | -0,27 | -1,07% | 21.054 | 25,62 | 24,83 | |
18,21 | -4,36 | -19,21% | 19.087.322 | 23,91 | 17,7 | |
25,51 | -0,53 | -2,03% | 27.486 | 26,42 | 25,32 | |
0,955 | -0,745 | -42,69% | 1.746.476 | 1,97 | 0,94 | |
20,86 | -1,14 | -5,18% | 5.786.631 | 23,19 | 19,62 | |
41,63 | 4,04 | 11,17% | 11.142.484 | 41,93 | 33,19 | |
301,14 | -57,13 | -15,84% | 3.639.647 | 366,24 | 266,32 | |
10,07 | 1,65 | 19,6% | 17.737 | 10,08 | 9,99 | |
10,31 | 0,15 | 1,48% | 18.878 | 12,4 | 10,16 | |
0,307 | 0,007 | 2,47% | 112.223 | 0,5 | 0,2 | |
40,46 | -0,255 | -0,64% | 5.885.993 | 44,93 | 35,63 | |
2,74 | -2,26 | -43,88% | 4.360.124 | 9,8 | 1,51 | |
6,665 | -0,195 | -2,94% | 6.031.905 | 6,99 | 6,12 | |
114,54 | -12,9 | -10,26% | 7.085.315 | 144,07 | 109,99 | |
18,33 | 1,535 | 9,3% | 4.282.645 | 18,44 | 15,15 | |
10,3 | -8,77 | -46,7% | 3.186.371 | 22,53 | 9,44 | |
324,74 | -28,07 | -8,13% | 532.270 | 366 | 312,29 | |
1,66 | -1,07 | -39,63% | 4.117.437 | 2,73 | 1,6 | |
127,34 | -7,49 | -5,59% | 1.090.465 | 139,47 | 118,37 | |
43,685 | -13,81 | -24,44% | 7.675.750 | 57,75 | 41,88 | |
54,37 | -4,44 | -7,79% | 5.189.133 | 62,65 | 51,82 | |
2,855 | -2,095 | -41,82% | 9.202.012 | 5,47 | 2,54 | |
11,4 | -5,58 | -35,41% | 14.712 | 15,76 | 11,14 | |
11,55 | -4,37 | -27,45% | 19.310 | 15,98 | 11,05 | |
59,15 | -10,655 | -15,19% | 3.305.410 | 79,64 | 58,76 | |
79,28 | 0,915 | 1,15% | 8.397.591 | 88,7 | 75,87 | |
3,945 | -0,72 | -15,53% | 41.895.885 | 7,29 | 3,68 | |
30,06 | -6,66 | -18,62% | 3.445.878 | 36,07 | 27,95 | |
7,135 | -0,07 | -0,86% | 3.906.793 | 8,54 | 6,68 | |
149,15 | 3,95 | 2,72% | 10.950.755 | 149,21 | 144,73 | |
17,73 | -9,67 | -34,29% | 3.401.570 | 31,6 | 17,51 | |
4,505 | -0,19 | -4,01% | 4.685.806 | 5,46 | 4,24 | |
12,18 | 1,58 | 14,79% | 945.952 | 12,46 | 10,09 | |
20,7 | 2,658 | 15,3% | 1.485.273 | 20,96 | 15,92 | |
39,99 | -1,3 | -3,15% | 219.424 | 46,93 | 36,84 | |
9,95 | 0,14 | 1,31% | 1.006.836 | 10,79 | 9,15 | |
9,98 | -0,09 | -0,89% | 756.687 | 10,22 | 9,99 | |
3,405 | -0,925 | -21,64% | 1.039.447 | 4,91 | 3,16 | |
122,43 | -5,991 | -4,68% | 4.333.062 | 149,91 | 110,34 | |
330,16 | -239,35 | -41,94% | 764.513 | 632,2 | 320,28 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
15,53 | 2,085 | 15,59% | 4.194.369 | 21,46 | 13,29 | |
177,68 | -7,96 | -4,41% | 12.432.067 | 217,38 | 168,25 | |
12,32 | -1,71 | -11,6% | 3.683.943 | 16,37 | 11,62 | |
3,45 | -0,955 | -20,87% | 255.574 | 6,62 | 2,74 | |
18,82 | -2,17 | -10,34% | 16.763 | 21 | 18,82 | |
12,685 | -3,6 | -21,85% | 6.932.392 | 16,87 | 12,28 | |
166,32 | -6,8 | -3,89% | 696.232 | 187,92 | 157,18 | |
33,56 | -1,36 | -3,9% | 434.735 | 38,97 | 31,71 | |
215,12 | -6,82 | -3,15% | 1.387.835 | 246,94 | 196,73 | |
33,36 | -5,68 | -14,47% | 1.778.162 | 44,26 | 30,87 | |
23,02 | -3,554 | -13,24% | 1.310.483 | 30,14 | 20,89 | |
28,49 | -7,23 | -20,37% | 16.296.020 | 37,64 | 26,14 | |
11,86 | 3,71 | 44,62% | 12.959.404 | 12,07 | 7,83 | |
173,64 | -59,04 | -25,48% | 483.895 | 237,25 | 160,25 | |
40,16 | 3,52 | 10,01% | 18.162.387 | 47,91 | 34,42 | |
4,58 | -0,665 | -12,68% | 55.129 | 8 | 2,8 | |
3,01 | -0,377 | -11,71% | 779.626 | 3,34 | 1,8 | |
72,33 | 0,397 | 0,55% | 1.382.274 | 77,96 | 67,08 | |
17 | -7,06 | -36,64% | 24.031 | 19,28 | 17 | |
5,275 | 0,89 | 19,18% | 2.320.187 | 8,09 | 4,45 | |
20,95 | -4,51 | -19,01% | 20.491 | 23,85 | 20,95 | |
17,08 | -1,82 | -9,63% | 305.177 | 19,04 | 16,94 | |
30,27 | -0,68 | -2,2% | 4.832.982 | 32,46 | 28 | |
17,86 | -1,59 | -8,81% | 6.957 | 19,55 | 17,75 | |
18,15 | 0,53 | 2,94% | 5.974 | 20,19 | 18,15 | |
287,82 | 5,41 | 1,94% | 687.482 | 303,89 | 260,72 | |
70,54 | -13,217 | -15,99% | 935.752 | 84,49 | 67,29 | |
171,49 | 1,85 | 1,09% | 30.818.732 | 173,88 | 153,43 | |
252,11 | -26,52 | -9,62% | 166.819 | 284,43 | 226,1 | |
20,865 | -2,325 | -9,99% | 67.590.215 | 26,93 | 20,65 | |
16,1 | -1,86 | -10,24% | 186.222 | 18,32 | 16,1 | |
15,1 | -1,87 | -10,88% | 336.418 | 17,36 | 15,09 | |
23,795 | -0,03 | -0,12% | 87.167 | 29 | 23,23 | |
14,68 | -1,41 | -8,81% | 85.832 | 16,23 | 14,51 | |
24,63 | -0,62 | -2,46% | 79.006 | 25,4 | 24,39 | |
22,41 | -1,48 | -6,19% | 168.699 | 24,01 | 22,22 | |
17,19 | -1,53 | -8,2% | 29.429 | 18,68 | 16,85 | |
164,23 | -30,7 | -16,37% | 3.055.521 | 239,01 | 154,5 | |
23,05 | -7,92 | -32,43% | 11.596 | 24,95 | 22,76 | |
39,89 | -2,54 | -5,99% | 23.485.994 | 43,54 | 36,82 | |
8,92 | -2,14 | -19,81% | 9.065.674 | 14,68 | 8,45 | |
0,158 | -0,018 | -10,07% | 3.445.961 | 0,23 | 0,15 | |
171,46 | -0,572 | -0,33% | 1.998.030 | 174,94 | 154,75 | |
44,52 | -7,01 | -13,57% | 1.148.391 | 55,76 | 40,8 | |
3,955 | -0,4 | -9,41% | 1.764.520 | 4,7 | 3,64 | |
19,08 | -8,3 | -30,47% | 627.210 | 28,73 | 17,16 | |
4,995 | 0,085 | 1,67% | 371.397 | 5,61 | 4,56 | |
0,761 | -0,215 | -21,58% | 63.119 | 1,42 | 0,74 | |
20,43 | -2,86 | -12,31% | 2.252.181 | 23,56 | 19,75 | |
115,85 | -8,45 | -6,86% | 1.595.085 | 126,5 | 107,15 | |
160,34 | -51,495 | -24,23% | 1.528.745 | 222,52 | 151,91 | |
3.206,83 | 186,825 | 6,2% | 654.050 | 3.276,78 | 2.734,04 | |
2,44 | 0,1 | 3,92% | 23.063 | 2,86 | 2,48 | |
17,195 | 3,5 | 25,38% | 20.727.598 | 17,45 | 13,08 | |
183,31 | 12,14 | 7,15% | 1.519.248 | 185,68 | 164,38 | |
23,01 | 0,36 | 1,61% | 214.835 | 23,05 | 21 | |
41,35 | 4,69 | 12,91% | 1.744.944 | 46,63 | 35,87 | |
4,605 | -0,655 | -12,37% | 9.014.232 | 7,9 | 4,51 | |
37,3 | -2,73 | -6,75% | 1.184.463 | 40,96 | 34,48 | |
34,26 | -1,67 | -4,66% | 4.540.963 | 38,59 | 31,2 | |
102,75 | -2,7 | -2,56% | 1.382.734 | 106,6 | 93,21 | |
17,1 | -1,36 | -7,27% | 54.598 | 18,85 | 17,01 | |
91,94 | -9,63 | -9,49% | 582.724 | 105,74 | 84,5 | |
0,68 | -0,061 | -47,41% | 80.550 | 0,19 | 0,06 | |
4,34 | -3,44 | -36,13% | 243.902 | 9,55 | 4,32 | |
133,53 | -12,26 | -8,48% | 472.903 | 156,48 | 128,25 | |
2,03 | -1,425 | -40,43% | 3.743.148 | 3,7 | 2 | |
13,61 | 1,143 | 9,2% | 778.433 | 13,97 | 10,46 | |
17,9 | -4,67 | -21,5% | 27.887 | 22,7 | 16,31 | |
4,825 | 1,03 | 27,5% | 65.693.373 | 5,9 | 3,68 | |
4,185 | -5,155 | -55,43% | 12.545.397 | 12,06 | 4,04 | |
1.168 | -119,28 | -9,25% | 12.572 | 1.311,11 | 1.146,43 | |
157,83 | 16,97 | 12,63% | 780.542 | 158,48 | 122,01 | |
10,2 | -0,02 | -0,2% | 272.252 | 10,48 | 10,17 | |
10,33 | -0,02 | -0,19% | 1.080 | 10,5 | 10,34 | |
4,83 | -2,115 | -29,5% | 2.652.415 | 9,78 | 4,75 | |
64,33 | -0,17 | -0,26% | 4.888.937 | 66,11 | 55,14 | |
13,365 | -0,01 | -0,07% | 205.703 | 14,58 | 8,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,32 | -0,04 | -0,16% | 98.841 | 25,74 | 24,65 | |
18,02 | -1,225 | -6,4% | 4.541.369 | 19,96 | 16,74 | |
25,39 | -3,125 | -11,16% | 5.701.042 | 29,62 | 24,48 | |
2,91 | 0,475 | 13,19% | 140.878.394 | 4,58 | 2,74 | |
2,75 | 0,275 | 8,09% | 141.678 | 4,06 | 2,66 | |
61,85 | -25,44 | -27,8% | 607.991 | 94,53 | 58,03 | |
31,69 | -2,89 | -8,36% | 793.838 | 36,31 | 30,87 | |
18,15 | 1,02 | 5,53% | 2.014 | 20,45 | 19,2 | |
17,92 | -0,66 | -3,52% | 5.035 | 18,85 | 17,92 | |
17,73 | -0,61 | -3,28% | 28.928 | 18,74 | 17,73 | |
19,22 | -0,21 | -1,08% | 44.934 | 19,99 | 18,94 | |
19,23 | 0,34 | 1,8% | 43.369 | 20,31 | 18,84 | |
22,01 | -2,52 | -10,25% | 192.564 | 24,74 | 21,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
48,61 | - | 128,59% | 3.937.265 | 49,48 | 19,88 | |
7,76 | - | -25,17% | 520.073 | 12,66 | 7,11 | |
75,66 | - | -0,33% | 70.381.082 | 89,92 | 59,02 | |
4,47 | - | -23,94% | 2.675.612 | 6,46 | 3,65 | |
8,42 | - | -61,77% | 34.354.336 | 24,2 | 7,26 | |
21,67 | - | -14,62% | 16.408 | 24,5 | 21,66 | |
20,25 | - | -3,34% | 10.705 | 23,57 | 20,23 | |
20,57 | - | -26,01% | 19.945 | 28,98 | 20,03 | |
14,635 | - | 17,77% | 17.880.613 | 16,87 | 11,78 | |
39,38 | - | -32,18% | 19.626.454 | 58,55 | 35,79 | |
1,69 | - | 1,17% | 316.743 | 2,07 | 1,5 | |
25,56 | - | -58,87% | 75.622 | 67,2 | 21,01 | |
24,24 | - | -4,77% | 8.913.285 | 28,46 | 20,54 | |
64,48 | - | 86,95% | 1.814.095 | 65,78 | 33,39 | |
7,42 | - | -19,54% | 370.290 | 9,25 | 6,98 | |
3,795 | - | 33,72% | 6.202.733 | 5,75 | 2,33 | |
85,26 | - | -14,91% | 14.933.923 | 123,38 | 73,44 | |
25,03 | - | 15,66% | 51.242 | 25,62 | 24,52 | |
18,21 | - | -19,74% | 35.092.628 | 23,91 | 17,7 | |
25,51 | - | -1,58% | 84.109 | 26,42 | 25,32 | |
0,955 | - | -46,81% | 4.401.800 | 2,45 | 0,94 | |
20,86 | - | -3,38% | 11.054.275 | 23,32 | 19,62 | |
41,63 | - | 5,24% | 23.367.089 | 41,93 | 32,59 | |
301,14 | - | -6,27% | 8.512.358 | 382,16 | 266,32 | |
10,07 | - | 1,82% | 58.328 | 10,08 | 9,88 | |
10,31 | - | 2,69% | 91.464 | 12,4 | 9,97 | |
0,307 | - | 346,15% | 147.145 | 0,5 | 0,16 | |
40,46 | - | -20,1% | 11.685.266 | 49,88 | 35,63 | |
2,74 | - | -75,45% | 3.298.136 | 59 | 1,51 | |
6,665 | - | -42,05% | 13.781.403 | 11,19 | 6,12 | |
114,54 | - | -8,55% | 17.400.565 | 144,07 | 109,99 | |
18,33 | - | 35,12% | 10.188.874 | 18,44 | 13 | |
10,3 | - | 0% | 0 | 0 | 0 | |
324,74 | - | 6,43% | 1.279.544 | 366 | 291,89 | |
1,66 | - | -61,51% | 7.906.357 | 4,32 | 1,6 | |
127,34 | - | 1,41% | 2.402.495 | 139,47 | 111,01 | |
43,685 | - | -28,93% | 15.891.351 | 78,49 | 41,88 | |
54,37 | - | 15,22% | 10.756.784 | 62,65 | 44,16 | |
2,855 | - | -63,9% | 18.283.591 | 8,53 | 2,54 | |
11,4 | - | -36,77% | 26.099 | 17,01 | 11,14 | |
11,55 | - | -31,66% | 53.371 | 17,15 | 11,05 | |
59,15 | - | 0,76% | 8.362.063 | 79,64 | 54,98 | |
79,28 | - | 13,62% | 16.333.133 | 88,7 | 68,67 | |
3,945 | - | -33,76% | 95.146.285 | 7,29 | 3,68 | |
30,06 | - | -22,14% | 7.406.611 | 42,23 | 27,95 | |
7,135 | - | -9,5% | 8.122.399 | 9,27 | 6,68 | |
149,15 | - | 23,84% | 22.166.527 | 149,21 | 116,39 | |
17,73 | - | -25,73% | 6.036.445 | 31,65 | 17,51 | |
4,505 | - | 14,47% | 10.876.516 | 5,46 | 3,74 | |
12,18 | - | 21,99% | 2.309.339 | 12,46 | 7,71 | |
20,7 | - | 17,88% | 2.893.009 | 20,96 | 13,85 | |
39,99 | - | 5,55% | 454.137 | 46,93 | 35,62 | |
9,95 | - | 3,45% | 2.533.970 | 10,79 | 9,15 | |
9,98 | - | 2,95% | 63.039 | 10,96 | 9,78 | |
3,405 | - | -37,15% | 1.876.132 | 5,38 | 3,16 | |
122,43 | - | 8,79% | 11.208.418 | 149,91 | 105,76 | |
330,16 | - | -49,85% | 1.571.971 | 805,87 | 320,28 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
15,53 | - | -17,66% | 7.744.678 | 21,46 | 13,24 | |
177,68 | - | -0,06% | 35.504.667 | 217,38 | 135,13 | |
12,32 | - | -8,3% | 7.374.032 | 16,63 | 11,62 | |
3,45 | - | -67,15% | 615.118 | 13,6 | 2,74 | |
18,82 | - | -10,44% | 31.378 | 21,07 | 18,82 | |
12,685 | - | -26,87% | 13.948.833 | 17,8 | 12,28 | |
166,32 | - | -5,51% | 1.780.419 | 188,99 | 151,1 | |
33,56 | - | -30,05% | 986.758 | 58,28 | 31,71 | |
215,12 | - | 12,4% | 3.135.967 | 246,94 | 181,33 | |
33,36 | - | -11,98% | 3.355.057 | 44,26 | 30,87 | |
23,02 | - | -37,04% | 3.286.948 | 38,17 | 19,49 | |
28,49 | - | -20,1% | 26.039.841 | 37,64 | 26,14 | |
11,86 | - | 92,71% | 30.863.986 | 12,07 | 5,64 | |
173,64 | - | -13,72% | 1.038.838 | 256,98 | 160,25 | |
40,16 | - | 25,47% | 46.300.465 | 47,91 | 29,42 | |
4,58 | - | -25,95% | 114.359 | 8 | 2,8 | |
3,01 | - | -4,92% | 790.694 | 3,34 | 1,8 | |
72,33 | - | 26,5% | 3.631.559 | 77,96 | 48,25 | |
17 | - | -37,03% | 60.101 | 22,13 | 17 | |
5,275 | - | 52,55% | 5.807.375 | 8,09 | 3,29 | |
20,95 | - | -16,37% | 34.635 | 25,08 | 20,95 | |
17,08 | - | -18,2% | 835.717 | 21,53 | 16,94 | |
30,27 | - | 7,59% | 9.878.618 | 32,46 | 26,87 | |
17,86 | - | 15,27% | 14.684 | 20,69 | 17,75 | |
18,15 | - | -11,21% | 13.877 | 21,24 | 18,15 | |
287,82 | - | 22,21% | 1.655.811 | 303,89 | 226,55 | |
70,54 | - | -16,33% | 1.842.853 | 86,9 | 67,29 | |
171,49 | - | -8,54% | 55.499.534 | 196,4 | 153,43 | |
252,11 | - | -19,1% | 432.343 | 323,22 | 226,1 | |
20,865 | - | -17,95% | 196.507.514 | 26,93 | 19,9 | |
16,1 | - | -18,82% | 306.111 | 20,15 | 16,1 | |
15,1 | - | -18,13% | 539.979 | 18,86 | 15,09 | |
23,795 | - | 19,6% | 205.880 | 29 | 18,75 | |
14,68 | - | -11,14% | 171.050 | 16,8 | 14,51 | |
24,63 | - | -2,39% | 106.578 | 25,61 | 24,39 | |
22,41 | - | 37,29% | 221.717 | 24,77 | 22,22 | |
17,19 | - | -11,48% | 81.880 | 19,76 | 16,85 | |
164,23 | - | 2,19% | 6.893.290 | 239,01 | 142,38 | |
23,05 | - | -33,36% | 21.081 | 25,05 | 22,76 | |
39,89 | - | 4,95% | 48.715.180 | 43,61 | 35,94 | |
8,92 | - | -48,08% | 17.079.048 | 20,11 | 8,45 | |
0,158 | - | -46,71% | 4.534.616 | 0,31 | 0,15 | |
171,46 | - | -7,24% | 4.630.620 | 191,5 | 154,75 | |
44,52 | - | -28,69% | 3.107.243 | 64,04 | 40,8 | |
3,955 | - | -16,3% | 4.724.996 | 5,2 | 3,51 | |
19,08 | - | -42,73% | 1.182.154 | 35,73 | 17,16 | |
4,995 | - | -2,27% | 850.418 | 5,61 | 4,09 | |
0,761 | - | -42,56% | 137.020 | 1,45 | 0,74 | |
20,43 | - | 10,38% | 5.273.565 | 23,56 | 15,69 | |
115,85 | - | -1,09% | 3.776.115 | 132,12 | 107,15 | |
160,34 | - | -21,02% | 2.630.437 | 235,73 | 151,91 | |
3.206,83 | - | -10,12% | 1.409.756 | 3.730 | 2.734,04 | |
2,44 | - | -2,4% | 1.049 | 2,8 | 2,73 | |
17,195 | - | 116,94% | 50.881.788 | 17,45 | 7,43 | |
183,31 | - | 10,25% | 3.354.102 | 186,39 | 152,45 | |
23,01 | - | 8,39% | 355.578 | 23,05 | 18,6 | |
41,35 | - | 10,46% | 3.492.068 | 46,63 | 32,25 | |
4,605 | - | -31,66% | 22.340.976 | 8,18 | 4,51 | |
37,3 | - | -8,18% | 2.348.269 | 43,1 | 34,48 | |
34,26 | - | 15,98% | 8.907.804 | 38,59 | 26,37 | |
102,75 | - | 3,21% | 2.832.032 | 119,93 | 93,21 | |
17,1 | - | -11,34% | 98.833 | 19,75 | 17,01 | |
91,94 | - | -6,82% | 1.448.693 | 105,74 | 82,16 | |
0,68 | - | -64,88% | 1.093.376 | 0,32 | 0,06 | |
4,34 | - | -78,07% | 65.151.578 | 2,5 | 0,45 | |
133,53 | - | -8,59% | 1.098.773 | 161,79 | 128,25 | |
2,03 | - | -61,15% | 7.438.716 | 5,61 | 2 | |
13,61 | - | 28,26% | 2.069.786 | 14,74 | 8,75 | |
17,9 | - | -19,19% | 63.903 | 23,53 | 16,31 | |
4,825 | - | 5,18% | 151.918.258 | 5,9 | 3,58 | |
4,185 | - | -73,19% | 20.324.704 | 22,02 | 4,04 | |
1.168 | - | -4,73% | 21.737 | 1.311,11 | 1.146,43 | |
157,83 | - | 23,08% | 1.904.504 | 158,48 | 114,12 | |
10,2 | - | 0,39% | 411.461 | 10,48 | 10,13 | |
10,33 | - | 0,19% | 5.318 | 10,5 | 10,25 | |
4,83 | - | -43,83% | 5.595.536 | 13 | 4,75 | |
64,33 | - | 6,01% | 10.381.090 | 67,54 | 51,99 | |
13,365 | - | 7,16% | 336.888 | 15,47 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
25,32 | - | 6,9% | 150.953 | 25,74 | 24,65 | |
18,02 | - | -4,55% | 11.482.691 | 21,92 | 16,74 | |
25,39 | - | 13,07% | 11.663.949 | 29,62 | 20,7 | |
2,91 | - | 4,49% | 281.777.509 | 4,58 | 2,74 | |
2,75 | - | 6,06% | 248.585 | 4,06 | 2,66 | |
61,85 | - | -10,88% | 1.382.715 | 103,49 | 58,03 | |
31,69 | - | -5,18% | 2.232.951 | 36,31 | 29,17 | |
18,15 | - | -15,03% | 251 | 21,36 | 20,98 | |
17,92 | - | 1,23% | 12.658 | 19,5 | 17,92 | |
17,73 | - | -6,54% | 61.529 | 19,67 | 17,73 | |
19,22 | - | 5,29% | 67.559 | 20,61 | 18,94 | |
19,23 | - | -2,24% | 87.580 | 20,31 | 18,84 | |
22,01 | - | -13,15% | 266.626 | 25,4 | 21,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
48,61 | - | 127,08% | 8.825.453 | 49,48 | 14,97 | |
7,76 | - | 250,22% | 1.232.313 | 12,66 | 1,83 | |
75,66 | - | 10,73% | 150.623.512 | 89,92 | 59,02 | |
4,47 | - | -4,09% | 6.223.196 | 6,78 | 3,65 | |
8,42 | - | -36,5% | 84.808.709 | 24,2 | 7,26 | |
21,67 | - | -16,52% | 44.677 | 24,88 | 21,66 | |
20,25 | - | -17,25% | 25.013 | 24,78 | 20,23 | |
20,57 | - | -12,05% | 40.352 | 28,98 | 17,82 | |
14,635 | - | 5,4% | 38.723.793 | 16,87 | 10,1 | |
39,38 | - | -20,43% | 36.951.813 | 65,93 | 35,79 | |
1,69 | - | -0,12% | 9.810.242 | 5,45 | 1,26 | |
25,56 | - | -61,62% | 109.831 | 99 | 21,01 | |
24,24 | - | 8,43% | 16.571.309 | 28,46 | 19,7 | |
64,48 | - | 0% | 0 | 0 | 0 | |
7,42 | - | -21,09% | 686.178 | 9,42 | 6,98 | |
3,795 | - | -49,05% | 9.591.404 | 6,91 | 2,04 | |
85,26 | - | 21,82% | 30.553.870 | 129,13 | 62,56 | |
25,03 | - | -0,76% | 105.743 | 25,62 | 24,42 | |
18,21 | - | -12,46% | 71.107.027 | 24,52 | 17,7 | |
25,51 | - | -1,77% | 178.557 | 26,43 | 25,29 | |
0,955 | - | -51,46% | 6.917.849 | 5,5 | 0,94 | |
20,86 | - | 16,94% | 22.500.970 | 23,83 | 16,99 | |
41,63 | - | 22,92% | 48.124.738 | 45,61 | 29,11 | |
301,14 | - | -10,11% | 14.915.169 | 382,16 | 266,32 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,307 | - | 0% | 0 | 0 | 0 | |
40,46 | - | 13,51% | 20.260.664 | 49,88 | 34,16 | |
2,74 | - | -85,4% | 4.426.790 | 59 | 1,51 | |
6,665 | - | -37,45% | 20.308.561 | 11,24 | 6,12 | |
114,54 | - | -9,78% | 42.935.272 | 153,29 | 99,62 | |
18,33 | - | 54,83% | 21.777.963 | 18,44 | 10,86 | |
10,3 | - | 0% | 0 | 0 | 0 | |
324,74 | - | 21,67% | 2.804.194 | 366 | 238,94 | |
1,66 | - | -71,53% | 18.748.066 | 6,03 | 1,6 | |
127,34 | - | -1,8% | 5.023.273 | 146,83 | 103,14 | |
43,685 | - | -42,71% | 26.834.086 | 78,49 | 41,88 | |
54,37 | - | 31,47% | 20.385.373 | 62,65 | 35,13 | |
2,855 | - | -75,35% | 31.361.864 | 11,94 | 2,54 | |
11,4 | - | -42,36% | 60.497 | 17,85 | 11,14 | |
11,55 | - | -35,47% | 94.861 | 18,1 | 11,05 | |
59,15 | - | 52,04% | 16.503.365 | 79,64 | 36,7 | |
79,28 | - | 26,52% | 30.514.316 | 88,7 | 55,59 | |
3,945 | - | -65,34% | 220.282.812 | 11,71 | 3,68 | |
30,06 | - | 14,34% | 12.783.179 | 42,23 | 22,9 | |
7,135 | - | 12,43% | 14.391.161 | 9,74 | 6,68 | |
149,15 | - | 58,91% | 34.141.712 | 149,21 | 91,47 | |
17,73 | - | 7,07% | 12.241.321 | 31,65 | 16,87 | |
4,505 | - | 19,89% | 16.539.951 | 5,46 | 3,3 | |
12,18 | - | -19,45% | 3.736.580 | 15,46 | 7,71 | |
20,7 | - | 64,16% | 5.026.869 | 20,96 | 10,32 | |
39,99 | - | -16,87% | 900.511 | 55,96 | 33,43 | |
9,95 | - | 8,06% | 18.268.949 | 10,79 | 9,15 | |
9,98 | - | 8,13% | 612.642 | 10,96 | 9,78 | |
3,405 | - | -27,8% | 4.042.877 | 5,88 | 3,16 | |
122,43 | - | -18,32% | 30.688.476 | 181,17 | 95,8 | |
330,16 | - | 11,71% | 3.547.881 | 805,87 | 278,88 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
15,53 | - | 55,25% | 14.346.961 | 23 | 8,78 | |
177,68 | - | 12,02% | 69.657.878 | 217,38 | 114,54 | |
12,32 | - | -32,96% | 12.078.401 | 19,93 | 11,05 | |
3,45 | - | -40,26% | 857.444 | 14,8 | 2,74 | |
18,82 | - | -13,59% | 90.271 | 21,84 | 18,82 | |
12,685 | - | -21,45% | 24.601.022 | 19,3 | 12,28 | |
166,32 | - | -17,39% | 3.982.187 | 205,89 | 151,1 | |
33,56 | - | -32,73% | 2.084.320 | 60,77 | 31,71 | |
215,12 | - | 74,85% | 5.964.797 | 246,94 | 101,8 | |
33,36 | - | -22,89% | 5.436.660 | 46,44 | 30,87 | |
23,02 | - | -46,25% | 5.048.221 | 48,2 | 19,49 | |
28,49 | - | -11,02% | 45.932.937 | 42,76 | 26,14 | |
11,86 | - | -17,47% | 52.130.317 | 15,28 | 5,39 | |
173,64 | - | -27,82% | 1.984.931 | 258,47 | 160,25 | |
40,16 | - | 197,84% | 85.990.911 | 47,91 | 12,91 | |
4,58 | - | -67,45% | 293.074 | 14,73 | 2,8 | |
3,01 | - | -42,45% | 996.961 | 4,98 | 1,8 | |
72,33 | - | 44,47% | 6.260.380 | 77,96 | 47,61 | |
17 | - | -44,04% | 134.994 | 22,13 | 17 | |
5,275 | - | -34,92% | 12.988.513 | 8,64 | 2,31 | |
20,95 | - | -23,95% | 69.912 | 25,4 | 20,95 | |
17,08 | - | -21,72% | 1.665.714 | 21,82 | 16,94 | |
30,27 | - | 18,06% | 17.512.446 | 32,46 | 23,87 | |
17,86 | - | -22,1% | 24.801 | 21,82 | 17,75 | |
18,15 | - | 19,09% | 26.364 | 22 | 18,15 | |
287,82 | - | 34,29% | 3.229.214 | 303,89 | 206,18 | |
70,54 | - | -15,67% | 3.099.317 | 92,41 | 67,29 | |
171,49 | - | 4,73% | 74.504.483 | 212,7 | 153,43 | |
252,11 | - | -17,72% | 852.943 | 381,33 | 226,1 | |
20,865 | - | -16,79% | 373.021.514 | 29,43 | 19,9 | |
16,1 | - | -22,68% | 579.989 | 21,12 | 16,1 | |
15,1 | - | -23,05% | 1.050.473 | 19,96 | 15,09 | |
23,795 | - | 26,59% | 537.174 | 29 | 16,88 | |
14,68 | - | -18,84% | 433.090 | 18,11 | 14,51 | |
24,63 | - | -4,92% | 238.976 | 26,29 | 24,39 | |
22,41 | - | -10,28% | 382.255 | 25,17 | 22,22 | |
17,19 | - | -20,59% | 221.069 | 21,65 | 16,85 | |
164,23 | - | 75,77% | 15.546.085 | 239,01 | 89,17 | |
23,05 | - | -33,87% | 66.220 | 25,13 | 22,76 | |
39,89 | - | 17,01% | 96.642.947 | 43,61 | 31,08 | |
8,92 | - | -17,56% | 30.662.840 | 20,11 | 7,66 | |
0,158 | - | -57,01% | 11.763.165 | 0,54 | 0,15 | |
171,46 | - | -2,14% | 8.843.650 | 192,5 | 154,75 | |
44,52 | - | -2,53% | 6.164.058 | 65,76 | 40,8 | |
3,955 | - | -6,1% | 11.651.485 | 6,47 | 3,51 | |
19,08 | - | -30,06% | 1.996.327 | 35,73 | 17,16 | |
4,995 | - | -16,1% | 1.994.106 | 6,28 | 4,09 | |
0,761 | - | -63,32% | 1.653.791 | 3,85 | 0,74 | |
20,43 | - | -21,59% | 7.811.905 | 26,64 | 15,69 | |
115,85 | - | -0,88% | 7.166.083 | 132,12 | 99,19 | |
160,34 | - | -19,59% | 4.982.372 | 235,73 | 151,91 | |
3.206,83 | - | -15,81% | 2.426.499 | 3.996,66 | 2.734,04 | |
2,44 | - | -9,96% | 3.338 | 2,86 | 2,5 | |
17,195 | - | 12,31% | 116.064.255 | 17,45 | 7,27 | |
183,31 | - | 0,14% | 6.682.074 | 199,08 | 152,45 | |
23,01 | - | 53,07% | 581.922 | 23,05 | 14,68 | |
41,35 | - | 25,72% | 6.571.377 | 46,63 | 27,48 | |
4,605 | - | -4,53% | 52.179.192 | 11,9 | 4,05 | |
37,3 | - | -3,75% | 3.990.731 | 43,49 | 34,48 | |
34,26 | - | 17,6% | 22.739.973 | 38,59 | 25,17 | |
102,75 | - | 12,76% | 5.439.891 | 119,93 | 88,13 | |
17,1 | - | -19,19% | 226.909 | 21,55 | 17,01 | |
91,94 | - | 14,16% | 3.009.575 | 105,74 | 74,97 | |
0,68 | - | -88,52% | 2.912.046 | 0,76 | 0,06 | |
4,34 | - | -90,97% | 138.120.366 | 5,52 | 0,45 | |
133,53 | - | 34,29% | 1.842.252 | 161,79 | 95,47 | |
2,03 | - | -53,13% | 15.485.588 | 6,36 | 2 | |
13,61 | - | 42,99% | 3.459.849 | 14,74 | 5,91 | |
17,9 | - | 9,15% | 255.662 | 23,53 | 14,35 | |
4,825 | - | -8,35% | 399.104.552 | 6,28 | 3,58 | |
4,185 | - | 20,32% | 36.235.736 | 22,02 | 3,13 | |
1.168 | - | 6,38% | 42.487 | 1.311,11 | 1.146,43 | |
157,83 | - | -19,16% | 3.702.015 | 191,98 | 112,11 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,33 | - | -0,82% | 962.037 | 11 | 10,1 | |
4,83 | - | -82,45% | 11.354.825 | 31,5 | 4,75 | |
64,33 | - | 29,89% | 20.086.136 | 68,29 | 44,84 | |
13,365 | - | -26,75% | 690.676 | 20,41 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
25,32 | - | 1,4% | 224.500 | 25,74 | 24,41 | |
18,02 | - | 5,57% | 21.134.094 | 21,92 | 16,12 | |
25,39 | - | 26,72% | 21.288.724 | 29,62 | 19,44 | |
2,91 | - | 21,46% | 544.734.459 | 4,58 | 2,74 | |
2,75 | - | 47,59% | 449.354 | 4,06 | 2,66 | |
61,85 | - | 14,42% | 3.999.044 | 106,05 | 56,62 | |
31,69 | - | 11,9% | 4.449.901 | 37,72 | 27,93 | |
18,15 | - | -17,61% | 1.477 | 21,64 | 20,98 | |
17,92 | - | 21,77% | 33.867 | 20,82 | 17,92 | |
17,73 | - | -12,79% | 126.658 | 20,64 | 17,73 | |
19,22 | - | -8,96% | 158.484 | 21,24 | 18,94 | |
19,23 | - | -7,47% | 193.201 | 20,82 | 18,83 | |
22,01 | - | -13,96% | 428.867 | 25,65 | 21,85 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X