Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 199,19 | 0,33 | 0,17% | 42.473 | 200,88 | 198,51 | 04/12/2025 | |
| 16,55 | -0,12 | -0,72% | 23.280 | 16,67 | 16,35 | 04/12/2025 | |
| 2,98 | 0,22 | 7,97% | 1.360 | 2,98 | 2,76 | 04/12/2025 | |
| 139,51 | 0,81 | 0,58% | 100 | 140,3 | 137,78 | 04/12/2025 | |
| 5,675 | -0,12 | -2,07% | 21.229 | 5,88 | 5,67 | 04/12/2025 | |
| 12,22 | 0,7 | 6,08% | 302.019 | 12,48 | 11,29 | 04/12/2025 | |
| 24,08 | -0,03 | -0,12% | 172 | 24,15 | 24,08 | 04/12/2025 | |
| 23,15 | 0,154 | 0,67% | 1 | 23,15 | 23,15 | 04/12/2025 | |
| 22,038 | -0,52 | -2,31% | 145 | 22,07 | 22,04 | 04/12/2025 | |
| 11,115 | 0,04 | 0,36% | 151.541 | 11,18 | 10,86 | 04/12/2025 | |
| 52,73 | 0,12 | 0,23% | 120.515 | 52,8 | 52,12 | 04/12/2025 | |
| 1,61 | 0,07 | 4,55% | 11.483 | 1,61 | 1,5 | 04/12/2025 | |
| 1,01 | 0,034 | 3,44% | 1.406 | 1,01 | 0,96 | 04/12/2025 | |
| 21,8 | 0,13 | 0,6% | 81.721 | 21,88 | 21,71 | 04/12/2025 | |
| 8,79 | -0,12 | -1,35% | 2.471 | 8,92 | 8,78 | 04/12/2025 | |
| 5,165 | 0,66 | 14,65% | 67.597 | 5,41 | 4,78 | 04/12/2025 | |
| 83,42 | -0,17 | -0,2% | 2.389 | 83,44 | 81,5 | 04/12/2025 | |
| 24,92 | 0,01 | 0,04% | 421 | 24,94 | 24,92 | 04/12/2025 | |
| 25,22 | 0,02 | 0,08% | 381 | 25,22 | 25,22 | 04/12/2025 | |
| 22,765 | -0,05 | -0,22% | 204.693 | 22,92 | 22,67 | 04/12/2025 | |
| 25,42 | -0,02 | -0,08% | 575 | 25,46 | 25,42 | 04/12/2025 | |
| 4,65 | 0 | 0% | 7.566 | 4,78 | 4,63 | 04/12/2025 | |
| 18,215 | 0,13 | 0,72% | 52.301 | 18,29 | 18,02 | 04/12/2025 | |
| 36,6 | 0,2 | 0,55% | 123.097 | 37,12 | 36,16 | 04/12/2025 | |
| 14,18 | -0,1 | -0,7% | 109.124 | 14,48 | 14,18 | 04/12/2025 | |
| 347,55 | 3,26 | 0,95% | 26.205 | 347,94 | 344,96 | 04/12/2025 | |
| 38,975 | 0,26 | 0,67% | 33.526 | 38,98 | 38,44 | 04/12/2025 | |
| 2,15 | 0,41 | 23,56% | 1.707 | 2,32 | 2,11 | 04/12/2025 | |
| 9,965 | -0,18 | -1,77% | 29.339 | 10,18 | 9,95 | 04/12/2025 | |
| 136,77 | 2,25 | 1,67% | 105.673 | 136,85 | 133,94 | 04/12/2025 | |
| 71,51 | 0,83 | 1,17% | 394 | 71,55 | 70,84 | 04/12/2025 | |
| 11,575 | -0,23 | -1,95% | 87.916 | 11,78 | 11,52 | 04/12/2025 | |
| 258,785 | -2,05 | -0,79% | 13.583 | 262,24 | 258,71 | 04/12/2025 | |
| 5,57 | 0 | 0% | 50.472 | 5,6 | 5,56 | 04/12/2025 | |
| 122,03 | -0,04 | -0,03% | 26.065 | 124,07 | 121,82 | 04/12/2025 | |
| 76,41 | -1,65 | -2,11% | 50.659 | 78,23 | 75,92 | 04/12/2025 | |
| 37,59 | 0,09 | 0,24% | 57.320 | 37,78 | 37,24 | 04/12/2025 | |
| 8,965 | -0,13 | -1,43% | 2 | 9,18 | 8,89 | 04/12/2025 | |
| 17,25 | -0,08 | -0,46% | 954 | 17,25 | 17,25 | 04/12/2025 | |
| 17,8 | -0,19 | -1,06% | 64 | 17,8 | 17,8 | 04/12/2025 | |
| 42,64 | -0,39 | -0,91% | 56.999 | 43,05 | 42,63 | 04/12/2025 | |
| 59,34 | -0,44 | -0,74% | 78.718 | 60,02 | 57,96 | 04/12/2025 | |
| 8,95 | 0,6 | 7,19% | 492 | 9,06 | 8,23 | 04/12/2025 | |
| 25,13 | 0,57 | 2,32% | 21.784 | 25,14 | 24,54 | 04/12/2025 | |
| 7,635 | -0,08 | -1,04% | 29.793 | 7,73 | 7,62 | 04/12/2025 | |
| 107,11 | 0,13 | 0,12% | 6.050 | 107,85 | 106,18 | 04/12/2025 | |
| 25,23 | -0,37 | -1,45% | 61.594 | 25,58 | 24,32 | 04/12/2025 | |
| 3,875 | -0,04 | -1,02% | 33.243 | 3,9 | 3,84 | 04/12/2025 | |
| 8,86 | -0,06 | -0,67% | 7.040 | 8,96 | 8,75 | 04/12/2025 | |
| 11,97 | -0,29 | -2,37% | 21.253 | 12,17 | 11,96 | 04/12/2025 | |
| 4,455 | 0,155 | 3,6% | 611 | 4,48 | 4,3 | 04/12/2025 | |
| 51,15 | -0,16 | -0,31% | 1.827 | 51,2 | 50,95 | 04/12/2025 | |
| 5,155 | -0,15 | -2,83% | 11.045 | 5,3 | 5,14 | 04/12/2025 | |
| 163,01 | 1,02 | 0,63% | 67.129 | 163,44 | 160,8 | 04/12/2025 | |
| 356,19 | 5,3 | 1,51% | 26.524 | 367,94 | 347,67 | 04/12/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 14,18 | 0,205 | 1,47% | 15.920 | 14,19 | 13,82 | 04/12/2025 | |
| 128,53 | 0,75 | 0,59% | 238 | 130,76 | 126,86 | 04/12/2025 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 14,39 | 0,12 | 0,84% | 22.636 | 14,39 | 14,07 | 04/12/2025 | |
| 20,8 | -0,03 | -0,14% | 302 | 20,81 | 20,8 | 04/12/2025 | |
| 6,48 | -0,05 | -0,77% | 24.438 | 6,53 | 6,42 | 04/12/2025 | |
| 5,93 | 0,12 | 2,07% | 1.343 | 5,93 | 5,57 | 04/12/2025 | |
| 20,99 | -0,025 | -0,12% | 10 | 20,99 | 20,99 | 04/12/2025 | |
| 17,44 | -0,08 | -0,46% | 34.910 | 17,58 | 17,42 | 04/12/2025 | |
| 185,07 | -2,86 | -1,52% | 13.043 | 187,42 | 184,83 | 04/12/2025 | |
| 49,73 | 0,21 | 0,42% | 7.860 | 49,78 | 49,01 | 04/12/2025 | |
| 111,31 | 0,36 | 0,32% | 110 | 112,01 | 110,51 | 04/12/2025 | |
| 42,4 | -0,09 | -0,21% | 8.436 | 42,84 | 42,27 | 04/12/2025 | |
| 45,44 | -0,07 | -0,15% | 12.124 | 46,04 | 45,12 | 04/12/2025 | |
| 35,965 | -0,98 | -2,65% | 181.429 | 36,88 | 35,93 | 04/12/2025 | |
| 14,165 | -0,27 | -1,87% | 243.994 | 14,71 | 13,83 | 04/12/2025 | |
| 233,67 | -2,33 | -0,99% | 7.490 | 237,54 | 232,26 | 04/12/2025 | |
| 15,165 | -0,24 | -1,56% | 1 | 15,2 | 15,06 | 04/12/2025 | |
| 45,82 | 0,39 | 0,86% | 25.159 | 46,31 | 45,35 | 04/12/2025 | |
| 13,05 | -0,07 | -0,53% | 772 | 13,05 | 12,9 | 04/12/2025 | |
| 3,25 | 0,16 | 5,18% | 674 | 3,3 | 3,1 | 04/12/2025 | |
| 58,26 | 0,01 | 0,02% | 36.152 | 58,53 | 57,15 | 04/12/2025 | |
| 20,21 | -0,1 | -0,49% | 1.010 | 20,21 | 20,14 | 04/12/2025 | |
| 3,64 | 0,15 | 4,3% | 70.190 | 3,73 | 3,42 | 04/12/2025 | |
| 25,05 | -0,01 | -0,04% | 500 | 25,14 | 25,05 | 04/12/2025 | |
| 37 | -0,04 | -0,11% | 10.238 | 37,04 | 37 | 04/12/2025 | |
| 20,435 | -0,03 | -0,15% | 228 | 20,44 | 20,44 | 04/12/2025 | |
| 26,04 | 0,19 | 0,74% | 96.204 | 26,05 | 25,62 | 04/12/2025 | |
| 21 | -0,33 | -1,55% | 200 | 21 | 21 | 04/12/2025 | |
| 21,45 | -0,005 | -0,02% | 77 | 21,46 | 21,45 | 04/12/2025 | |
| 224,32 | 1,94 | 0,87% | 11.944 | 224,93 | 222,06 | 04/12/2025 | |
| 88,76 | -0,06 | -0,07% | 5.209 | 89,46 | 88,52 | 04/12/2025 | |
| 303,4 | 3,79 | 1,26% | 1.513 | 306,48 | 300,01 | 04/12/2025 | |
| 25,395 | 0,07 | 0,28% | 10 | 25,56 | 25,23 | 04/12/2025 | |
| 19,89 | -0,12 | -0,6% | 1.317 | 19,92 | 19,86 | 04/12/2025 | |
| 18,79 | -0,07 | -0,37% | 1.660 | 18,79 | 18,76 | 04/12/2025 | |
| 18,42 | -0,25 | -1,34% | 4.187 | 18,92 | 18,42 | 04/12/2025 | |
| 16,89 | -0,15 | -0,88% | 2.681 | 16,93 | 16,89 | 04/12/2025 | |
| 26,22 | 0,11 | 0,42% | 374 | 26,24 | 26,14 | 04/12/2025 | |
| 24,88 | 0,15 | 0,61% | 1.100 | 24,89 | 24,83 | 04/12/2025 | |
| 19,95 | -0,11 | -0,55% | 372 | 19,95 | 19,9 | 04/12/2025 | |
| 100,44 | 2,03 | 2,06% | 33.897 | 100,45 | 98,03 | 04/12/2025 | |
| 64,65 | -1,451 | -2,19% | 14.117 | 66,19 | 64,38 | 04/12/2025 | |
| 24,82 | 0,11 | 0,45% | 213 | 24,82 | 24,7 | 04/12/2025 | |
| 34,98 | 0 | 0% | 237.767 | 35,01 | 34,7 | 04/12/2025 | |
| 10,05 | 0,35 | 3,61% | 57.072 | 10,06 | 9,55 | 04/12/2025 | |
| 0,349 | 0,022 | 6,82% | 60.932 | 0,36 | 0,33 | 04/12/2025 | |
| 171 | -0,2 | -0,12% | 23.457 | 172,11 | 170,33 | 04/12/2025 | |
| 52,87 | -0,03 | -0,06% | 16.026 | 53,52 | 52,48 | 04/12/2025 | |
| 5,35 | 0,43 | 8,74% | 211.691 | 5,52 | 4,95 | 04/12/2025 | |
| 26,21 | 0,55 | 2,14% | 3.105 | 26,56 | 26,08 | 04/12/2025 | |
| 4,98 | 0,05 | 1,01% | 2.024 | 4,98 | 4,96 | 04/12/2025 | |
| 1,67 | 0,24 | 16,78% | 300 | 1,67 | 1,64 | 04/12/2025 | |
| 23,37 | 0,27 | 1,17% | 26.445 | 23,38 | 22,96 | 04/12/2025 | |
| 118,31 | -1,5 | -1,25% | 36.388 | 120,32 | 117,94 | 04/12/2025 | |
| 215,16 | 0,79 | 0,37% | 15.598 | 216,27 | 213,98 | 04/12/2025 | |
| 3.840,55 | 17,58 | 0,46% | 7.026 | 3.870 | 3.818,5 | 04/12/2025 | |
| 2,75 | -0,175 | -5,98% | 15 | 2,75 | 2,75 | 04/12/2025 | |
| 11,14 | -0,18 | -1,59% | 14.620 | 11,26 | 11,06 | 04/12/2025 | |
| 11,155 | -0,14 | -1,24% | 286.095 | 11,34 | 10,97 | 04/12/2025 | |
| 174,93 | -0,63 | -0,36% | 56.548 | 178,42 | 174,36 | 04/12/2025 | |
| 16,64 | 0,22 | 1,34% | 1.737 | 16,7 | 16,54 | 04/12/2025 | |
| 30,89 | -0,37 | -1,18% | 19.155 | 31,41 | 30,75 | 04/12/2025 | |
| 5,545 | -0,045 | -0,8% | 104.465 | 5,58 | 5,45 | 04/12/2025 | |
| 38,62 | -0,72 | -1,83% | 8.673 | 39,36 | 38,52 | 04/12/2025 | |
| 179,35 | -2,1 | -1,16% | 37.175 | 181,75 | 178,89 | 04/12/2025 | |
| 29,265 | -0,74 | -2,47% | 165.594 | 30,31 | 29,02 | 04/12/2025 | |
| 12,495 | 0,31 | 2,54% | 277.288 | 12,59 | 12,34 | 04/12/2025 | |
| 13,32 | 0,385 | 2,98% | 1.956 | 13,35 | 13,19 | 04/12/2025 | |
| 99,45 | -0,11 | -0,11% | 14.222 | 100,59 | 99,45 | 04/12/2025 | |
| 20,59 | 0,05 | 0,24% | 726 | 20,64 | 20,59 | 04/12/2025 | |
| 84,87 | 0,76 | 0,9% | 12.952 | 85,93 | 83,64 | 04/12/2025 | |
| 0,372 | 0 | 0,05% | 2.530 | 0,37 | 0,35 | 04/12/2025 | |
| 106,76 | 0,96 | 0,91% | 3.714 | 106,97 | 105,8 | 04/12/2025 | |
| 4,53 | -0,02 | -0,44% | 2 | 4,57 | 4,45 | 04/12/2025 | |
| 9,08 | 0,22 | 2,48% | 4.542 | 9,15 | 8,84 | 04/12/2025 | |
| 19,7 | -0,104 | -0,52% | 201 | 19,7 | 19,52 | 04/12/2025 | |
| 4,56 | 0,065 | 1,45% | 978.164 | 4,58 | 4,45 | 04/12/2025 | |
| 6,72 | 0,32 | 5% | 70.560 | 6,91 | 6,41 | 04/12/2025 | |
| 1.251,995 | -4,87 | -0,39% | 30 | 1.252 | 1.250 | 04/12/2025 | |
| 177,58 | -0,49 | -0,28% | 4.654 | 179,42 | 175,7 | 04/12/2025 | |
| 10,08 | -0,01 | -0,1% | 5.135 | 10,08 | 10,08 | 04/12/2025 | |
| 10,32 | 0,13 | 1,28% | 174 | 10,32 | 10,32 | 04/12/2025 | |
| 15,56 | 0,93 | 6,36% | 25.966 | 15,64 | 14,05 | 04/12/2025 | |
| 48,86 | 0,07 | 0,14% | 91.420 | 48,94 | 48,47 | 04/12/2025 | |
| 17,595 | 0,31 | 1,79% | 2.909 | 17,65 | 16,7 | 04/12/2025 | |
| 24,75 | -0,01 | -0,04% | 100 | 24,75 | 24,75 | 04/12/2025 | |
| 18,915 | 0,02 | 0,11% | 47.876 | 19,09 | 18,83 | 04/12/2025 | |
| 22,125 | 0,25 | 1,14% | 34.670 | 22,24 | 21,95 | 04/12/2025 | |
| 3,635 | 0,05 | 1,39% | 1.801.482 | 3,66 | 3,6 | 04/12/2025 | |
| 3,14 | -0,04 | -1,26% | 3.037 | 3,15 | 3,13 | 04/12/2025 | |
| 88,28 | 0,18 | 0,2% | 51.342 | 90,12 | 87,8 | 04/12/2025 | |
| 30,96 | 0,23 | 0,75% | 5.241 | 30,99 | 30,78 | 04/12/2025 | |
| 21,21 | -0,04 | -0,19% | 5 | 21,91 | 21,91 | 25/11/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 179,24 | 174,5 | 204,15 | 204,15 | ||
| 15,275 | 14,99 | 21,5 | 22,76 | ||
| 1,78 | 0,75 | 3,05 | 3,96 | ||
| 117,36 | 92,22 | 144,36 | 144,36 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,86 | 17 | 24,35 | 24,56 | ||
| 22,766 | 22,39 | 24,8 | 25,34 | ||
| 19,71 | 17,87 | 28,47 | 39,08 | ||
| 10,1 | 10,1 | 14,095 | 17,52 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,71 | 16,88 | 23,635 | 23,635 | ||
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 43,45 | 89,14 | 89,14 | ||
| 24,711 | 24,65 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,01 | 18,64 | 22,97 | 22,97 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 16,78 | 19,715 | 19,715 | ||
| 29,1 | 24,53 | 37,1 | 44,01 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 325 | 324,18 | 374,05 | 380,79 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 11,11 | 11,195 | ||
| 118,17 | 102,6 | 148,19 | 157,17 | ||
| 63,51 | 56,89 | 77,5 | 81,78 | ||
| 10,86 | 10,44 | 12,75 | 13,26 | ||
| 238,935 | 223,26 | 269,84 | 280,94 | ||
| 5,235 | 5,235 | 8,01 | 8,87 | ||
| 103,45 | 103,45 | 138,06 | 164,1 | ||
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 35,4 | 29,95 | 41,04 | 44,47 | ||
| 8,2 | 8,2 | 12,575 | 14,55 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 34,18 | 29,8 | 43,82 | 43,82 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 26,6 | 30,44 | ||
| 6,54 | 6,51 | 7,83 | 8,065 | ||
| Arcosa | - | - | - | - | |
| 20,51 | 18,57 | 26,37 | 49,09 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,785 | 9,45 | 13,55 | 13,81 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,345 | 7,27 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 219,05 | 194,29 | 399,1 | 399,1 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 85,59 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 12,81 | 1,3 | 14,55 | 18,58 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,71 | 11,075 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 13,99 | 13,18 | 17,61 | 19,63 | ||
| 177,96 | 149,15 | 205,91 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 129,43 | 134,62 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 256,7 | 274,23 | ||
| 10,94 | 9,295 | 16,39 | 16,39 | ||
| 39,25 | 39,25 | 53,19 | 60,22 | ||
| 12,9 | 10,1 | 15,45 | 15,5 | ||
| 2,9 | 0,55 | 6,4 | 7,55 | ||
| 46,32 | 45,21 | 59,09 | 78,07 | ||
| 19,86 | 19,44 | 22,14 | 22,25 | ||
| 2,93 | 2,93 | 9,335 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,5 | 27,05 | 37,19 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,86 | 22,5 | 26,87 | 27,44 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,43 | 21,41 | 21,95 | 22,07 | ||
| 205,22 | 183,45 | 230,7 | 230,7 | ||
| 79,07 | 74,715 | 91,42 | 96,49 | ||
| 292,9 | 250,77 | 348,7 | 353,36 | ||
| 24,08 | 21,38 | 29,785 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 72,84 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 160,1 | 150,12 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 22,99 | 21,95 | 29,92 | 32,59 | ||
| 111,82 | 108,67 | 129,4 | 129,4 | ||
| 187,8 | 149,44 | 228,05 | 228,45 | ||
| 3.495,67 | 3.442,76 | 4.363,31 | 4.363,31 | ||
| 2,46 | 1,21 | 2,865 | 2,92 | ||
| 10,64 | 9,31 | 12,64 | 12,98 | ||
| Avantor | - | - | - | - | |
| 156,7 | 156,7 | 189 | 206,27 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 4,121 | 4,07 | 5,79 | 6,66 | ||
| 35,51 | 34,8 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 197,25 | 209,8 | ||
| 26,28 | 26,28 | 31,81 | 32,39 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADR-B | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,54 | 19,79 | 21,94 | 22,87 | ||
| 76,67 | 74,91 | 85,81 | 87,16 | ||
| Azitra | - | - | - | - | |
| 94,94 | 86,83 | 119,95 | 119,95 | ||
| 3,89 | 3,675 | 5,045 | 8,1 | ||
| 5,905 | 0,152 | 9,98 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 3,73 | 3,725 | 4,675 | 5,94 | ||
| 2,15 | 0,88 | 7,76 | 7,76 | ||
| 1.241,01 | 1.176,55 | 1.297,88 | 1.297,88 | ||
| 167,18 | 162,89 | 202,8 | 250,06 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 15,34 | 13,24 | 19,09 | 19,09 | ||
| 17,91 | 14,63 | 22,24 | 22,24 | ||
| 3,045 | 2,735 | 3,765 | 3,765 | ||
| 2,65 | 2,38 | 3,28 | 3,28 | ||
| 38,31 | 38,31 | 95,14 | 118,17 | ||
| 25,51 | 22,77 | 31,01 | 31,01 | ||
| 21,21 | 20,24 | 21,99 | 24,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,19 | - | 1,52% | 167.436 | 200,88 | 195,27 | |
16,55 | - | -3,86% | 85.054 | 17,16 | 16,35 | |
2,98 | - | 10,37% | 19.427 | 2,98 | 2,46 | |
139,51 | - | 0,59% | 935.121 | 143,46 | 137,31 | |
5,675 | - | 6,47% | 69.707 | 5,91 | 5,45 | |
12,22 | - | 12,94% | 618.826 | 12,48 | 10,5 | |
24,08 | - | -0,54% | 436 | 24,15 | 24 | |
23,15 | - | 0,3% | 1 | 23,15 | 22,99 | |
22,038 | - | 1,7% | 99 | 22,07 | 21,52 | |
11,115 | - | 3,01% | 732.946 | 11,32 | 10,62 | |
52,73 | - | 5,04% | 361.245 | 52,8 | 50,68 | |
1,61 | - | 4,55% | 53.030 | 1,64 | 1,47 | |
1,01 | - | -3,35% | 8.749 | 1,07 | 0,96 | |
21,8 | - | -4,83% | 366.265 | 23,16 | 21,56 | |
8,79 | - | 0,8% | 11.549 | 8,93 | 8,71 | |
5,165 | - | 8,51% | 120.856 | 5,41 | 4,21 | |
83,42 | - | -6,25% | 475.240 | 86,52 | 81,07 | |
24,92 | - | -1,11% | 830 | 25,27 | 24,82 | |
25,22 | - | -1,33% | 2.227 | 25,68 | 25,15 | |
22,765 | - | 0,4% | 600.287 | 22,97 | 22,66 | |
25,42 | - | -1,74% | 2.847 | 26,05 | 25,29 | |
4,65 | - | -5,3% | 132.926 | 5,5 | 4,02 | |
18,215 | - | 2,36% | 221.186 | 18,29 | 17,75 | |
36,6 | - | 4,2% | 581.532 | 37,12 | 34,68 | |
14,18 | - | -0,28% | 398.414 | 14,92 | 13,8 | |
347,55 | - | -1,4% | 97.708 | 355,55 | 342,25 | |
38,975 | - | -0,65% | 189.473 | 39,65 | 38,42 | |
2,15 | - | 3,44% | 15.329 | 2,96 | 2,02 | |
9,965 | - | -2,73% | 226.610 | 10,23 | 9,95 | |
136,77 | - | 4,93% | 416.100 | 136,85 | 129,35 | |
71,51 | - | 3,73% | 6.745 | 71,55 | 68,68 | |
11,575 | - | -3,42% | 229.739 | 11,97 | 11,52 | |
258,785 | - | 0,55% | 33.144 | 262,24 | 255,55 | |
5,57 | - | -2,45% | 159.226 | 5,72 | 5,56 | |
122,03 | - | -1,44% | 48.181 | 126,07 | 119,76 | |
76,41 | - | -0,55% | 194.877 | 78,63 | 75,92 | |
37,59 | - | 0,71% | 221.768 | 37,78 | 36,42 | |
8,965 | - | -0,94% | 270.017 | 9,18 | 8,65 | |
17,25 | - | -0,12% | 200 | 17,31 | 17,19 | |
17,8 | - | 1,95% | 283 | 17,8 | 17,46 | |
42,64 | - | -1,21% | 200.355 | 43,81 | 42,46 | |
59,34 | - | -2,01% | 189.815 | 61,36 | 57,96 | |
8,95 | - | 19,57% | 3.655.197 | 9,06 | 7,38 | |
25,13 | - | 4,19% | 123.547 | 25,14 | 23,84 | |
7,635 | - | 4,66% | 176.166 | 7,8 | 7,36 | |
107,11 | - | 0,59% | 25.844 | 108,03 | 104,27 | |
25,23 | - | -1,23% | 231.430 | 26,36 | 24,32 | |
3,875 | - | 3,33% | 99.440 | 3,94 | 3,71 | |
8,86 | - | -2,1% | 41.488 | 9,1 | 8,72 | |
11,97 | - | -2,9% | 64.939 | 12,39 | 11,75 | |
4,455 | - | 7,02% | 7.493 | 4,48 | 3,94 | |
51,15 | - | 4,35% | 27.301 | 51,29 | 49,01 | |
5,155 | - | -1,72% | 38.111 | 5,34 | 5,14 | |
163,01 | - | 5,52% | 291.642 | 163,73 | 153,96 | |
356,19 | - | -6,3% | 55.467 | 395,95 | 342,47 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
14,18 | - | 1,19% | 196.760 | 14,62 | 13,47 | |
128,53 | - | 0,75% | 586.203 | 131,4 | 123,81 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
14,39 | - | 0,14% | 100.343 | 14,55 | 13,74 | |
20,8 | - | -2,89% | 1.442 | 21,16 | 20,8 | |
6,48 | - | 0,26% | 123.335 | 6,67 | 6,42 | |
5,93 | - | -17,87% | 9.958 | 7,36 | 5,33 | |
20,99 | - | 6,6% | 7.521 | 21,15 | 20,89 | |
17,44 | - | 0,11% | 232.208 | 17,6 | 17,16 | |
185,07 | - | -3% | 39.131 | 192,11 | 184,83 | |
49,73 | - | 3,35% | 26.879 | 50 | 48,35 | |
111,31 | - | 3,12% | 46.265 | 112,01 | 107,19 | |
42,4 | - | 1,42% | 42.537 | 42,84 | 40,93 | |
45,44 | - | -2,29% | 38.882 | 47,27 | 45,06 | |
35,965 | - | -1,9% | 441.843 | 37,77 | 35,93 | |
14,165 | - | 13,59% | 975.337 | 14,71 | 12,54 | |
233,67 | - | -0,33% | 21.294 | 237,54 | 229,79 | |
15,165 | - | 5,35% | 870.952 | 15,4 | 14,63 | |
45,82 | - | 1,15% | 64.992 | 46,53 | 44,63 | |
13,05 | - | -5,63% | 1.676 | 14,02 | 12,9 | |
3,25 | - | -10,71% | 6.319 | 3,67 | 2,9 | |
58,26 | - | 10,91% | 169.473 | 59,09 | 52,22 | |
20,21 | - | 6,96% | 402 | 20,62 | 20,14 | |
3,64 | - | 15,58% | 274.706 | 3,73 | 3,14 | |
25,05 | - | 7,42% | 100 | 25,14 | 25,05 | |
37 | - | 0,08% | 136.249 | 37,13 | 36,95 | |
20,435 | - | 26,93% | 400 | 20,44 | 19,96 | |
26,04 | - | -1,06% | 240.446 | 26,35 | 25,34 | |
21 | - | -2,05% | 18 | 21 | 20,86 | |
21,45 | - | -1,7% | 3 | 21,46 | 21,45 | |
224,32 | - | -1,85% | 37.017 | 229,87 | 219,52 | |
88,76 | - | -1,48% | 26.825 | 91,14 | 88,52 | |
303,4 | - | 1,01% | 8.315 | 306,48 | 298,52 | |
25,395 | - | -1,65% | 3.683.338 | 26,01 | 25,23 | |
19,89 | - | -1,19% | 20.902 | 20,12 | 19,86 | |
18,79 | - | -1,73% | 116.561 | 19,01 | 18,74 | |
18,42 | - | -2,91% | 15.642 | 19,16 | 18,42 | |
16,89 | - | -1,11% | 3.658 | 17,06 | 16,89 | |
26,22 | - | 2,02% | 3.320 | 26,24 | 25,69 | |
24,88 | - | -0,12% | 1.584 | 24,89 | 24,67 | |
19,95 | - | 0,05% | 3.122 | 20,07 | 19,76 | |
100,44 | - | 0,16% | 123.478 | 101,5 | 97,29 | |
64,65 | - | -3,42% | 72.653 | 67,46 | 64,17 | |
24,82 | - | 0,49% | 9.757 | 24,84 | 24,56 | |
34,98 | - | 2,79% | 1.277.651 | 35,14 | 33,7 | |
10,05 | - | 20,5% | 256.866 | 10,06 | 8,24 | |
0,349 | - | 18,53% | 123.818 | 0,36 | 0,3 | |
171 | - | -2,68% | 78.189 | 176,6 | 169,66 | |
52,87 | - | 3,53% | 74.915 | 53,52 | 50,27 | |
5,35 | - | 19,6% | 167.761 | 5,52 | 4,4 | |
26,21 | - | 2,42% | 7.939 | 26,56 | 24,89 | |
4,98 | - | 4,62% | 14.167 | 4,98 | 4,64 | |
1,67 | - | -4,89% | 2.684 | 1,81 | 1,64 | |
23,37 | - | -0,29% | 64.559 | 24,08 | 22,96 | |
118,31 | - | 0% | 121.039 | 121,33 | 116,56 | |
215,16 | - | 2,2% | 56.352 | 216,27 | 207,4 | |
3.840,55 | - | -3,18% | 26.550 | 3.996,66 | 3.807,72 | |
2,75 | - | 2,61% | 336 | 2,75 | 2,65 | |
11,14 | - | -5,93% | 74.208 | 12,05 | 11,06 | |
11,155 | - | -4,94% | 1.333.800 | 11,88 | 10,97 | |
174,93 | - | 1,55% | 98.030 | 178,42 | 171,14 | |
16,64 | - | 4,25% | 9.553 | 16,7 | 15,79 | |
30,89 | - | 1,81% | 60.041 | 31,5 | 30,08 | |
5,545 | - | 9,26% | 1.044.385 | 5,87 | 5,2 | |
38,62 | - | -6,79% | 49.442 | 41,54 | 38,52 | |
179,35 | - | -1,36% | 126.093 | 182,59 | 178,39 | |
29,265 | - | -1,76% | 249.715 | 30,72 | 29,02 | |
12,495 | - | 4,7% | 653.645 | 12,59 | 11,51 | |
13,32 | - | 5,4% | 27.766 | 13,35 | 12,4 | |
99,45 | - | -2,64% | 89.160 | 102,6 | 99,45 | |
20,59 | - | -0,53% | 2.100 | 20,72 | 20,57 | |
84,87 | - | 3,3% | 26.460 | 85,93 | 81,5 | |
0,372 | - | -0,03% | 9.096 | 0,37 | 0,34 | |
106,76 | - | 0,97% | 16.398 | 106,97 | 103,58 | |
4,53 | - | 0,55% | 222.774 | 4,7 | 4,45 | |
9,08 | - | -1,76% | 44.161 | 9,47 | 8,66 | |
19,7 | - | -1,2% | 100 | 19,7 | 19,52 | |
4,56 | - | 1,9% | 5.613.961 | 4,68 | 4,36 | |
6,72 | - | 7,34% | 275.329 | 6,91 | 5,66 | |
1.251,995 | - | 0,41% | 44 | 1.254,37 | 1.249 | |
177,58 | - | 0,42% | 26.253 | 179,42 | 172,95 | |
10,08 | - | 0,1% | 117.581 | 10,1 | 10,06 | |
10,32 | - | 0,19% | 12.881 | 10,39 | 10,1 | |
15,56 | - | 4,57% | 170.180 | 16,52 | 13,55 | |
48,86 | - | -1,61% | 275.870 | 49,99 | 48,26 | |
17,595 | - | 3,15% | 20.614 | 19,25 | 16,29 | |
24,75 | - | -0,6% | 1.762 | 24,85 | 24,74 | |
18,915 | - | 2,58% | 384.911 | 19,09 | 18,36 | |
22,125 | - | 3,07% | 133.116 | 22,24 | 21,49 | |
3,635 | - | -1,36% | 6.657.364 | 3,72 | 3,55 | |
3,14 | - | 0,32% | 6.371 | 3,2 | 3,11 | |
88,28 | - | 7,2% | 94.736 | 90,12 | 82,5 | |
30,96 | - | 3,45% | 58.176 | 30,99 | 29,75 | |
21,21 | - | 0% | 300 | 22,29 | 21,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,19 | 1,99 | 1,01% | 167.436 | 200,88 | 188,94 | |
16,55 | -1,86 | -10,09% | 85.054 | 20,84 | 15,28 | |
2,98 | 1,06 | 55,21% | 19.427 | 2,98 | 1,83 | |
139,51 | 1,27 | 0,92% | 935.121 | 144,35 | 127,2 | |
5,675 | 0,765 | 15,58% | 69.707 | 5,91 | 4,52 | |
12,22 | 0,965 | 8,57% | 618.826 | 14,48 | 9,36 | |
24,08 | 6,71 | 38,5% | 436 | 24,38 | 23,98 | |
23,15 | -1,03 | -4,26% | 1 | 24,18 | 22,71 | |
22,038 | 1,348 | 6,52% | 99 | 22,27 | 19,87 | |
11,115 | -0,735 | -6,2% | 732.946 | 12,43 | 10,1 | |
52,73 | 3 | 6,03% | 361.245 | 52,8 | 46,89 | |
1,61 | -0,188 | -10,46% | 53.030 | 1,99 | 1,37 | |
1,01 | 0,03 | 3,06% | 8.749 | 1,07 | 0,87 | |
21,8 | -0,93 | -4,09% | 366.265 | 23,64 | 21,56 | |
8,79 | -0,27 | -2,98% | 11.549 | 9,42 | 8,17 | |
5,165 | -1,255 | -19,55% | 120.856 | 6,75 | 4,21 | |
83,42 | 15,54 | 22,91% | 475.240 | 89,19 | 67,71 | |
24,92 | 4,18 | 20,15% | 830 | 25,33 | 24,82 | |
25,22 | 6,78 | 36,77% | 2.227 | 25,68 | 25,15 | |
22,765 | 1,16 | 5,37% | 600.287 | 22,97 | 21,4 | |
25,42 | -0,53 | -2,04% | 2.847 | 26,14 | 25,29 | |
4,65 | 2,66 | 133,67% | 132.926 | 5,5 | 1,91 | |
18,215 | 0,96 | 5,56% | 221.186 | 18,29 | 17,2 | |
36,6 | 3,96 | 12,13% | 581.532 | 37,12 | 32,35 | |
14,18 | 2,89 | 25,6% | 398.414 | 14,92 | 11,13 | |
347,55 | 7,675 | 2,26% | 97.708 | 355,55 | 339,24 | |
38,975 | 2,91 | 8,07% | 189.473 | 39,65 | 35,42 | |
2,15 | -0,259 | -10,3% | 15.329 | 4,02 | 1,86 | |
9,965 | 0,18 | 1,84% | 226.610 | 10,37 | 9,66 | |
136,77 | 7,79 | 6,04% | 416.100 | 137,01 | 122,51 | |
71,51 | 3,51 | 5,16% | 6.745 | 71,55 | 65,05 | |
11,575 | 0,335 | 2,98% | 229.739 | 12,14 | 11,23 | |
258,785 | -1,165 | -0,45% | 33.144 | 262,85 | 238,94 | |
5,57 | 0,28 | 5,29% | 159.226 | 5,88 | 5,26 | |
122,03 | 5,86 | 5,04% | 48.181 | 126,07 | 113,72 | |
76,41 | -5,69 | -6,93% | 194.877 | 84,2 | 69,66 | |
37,59 | 0,2 | 0,54% | 221.768 | 38,96 | 35,13 | |
8,965 | -0,465 | -4,93% | 270.017 | 9,65 | 8,2 | |
17,25 | 4,81 | 38,67% | 200 | 17,4 | 16,78 | |
17,8 | 0,11 | 0,62% | 283 | 17,83 | 17,4 | |
42,64 | 4,76 | 12,57% | 200.355 | 43,81 | 37,55 | |
59,34 | 2,625 | 4,63% | 189.815 | 61,36 | 55,59 | |
8,95 | 0,09 | 1,02% | 3.655.197 | 9,5 | 6,55 | |
25,13 | 0,32 | 1,29% | 123.547 | 25,29 | 22,9 | |
7,635 | 0,64 | 9,15% | 176.166 | 7,81 | 6,98 | |
107,11 | 8,48 | 8,59% | 25.844 | 108,42 | 96,36 | |
25,23 | 5,675 | 28,98% | 231.430 | 26,36 | 18,58 | |
3,875 | 0,55 | 16,54% | 99.440 | 3,94 | 3,3 | |
8,86 | -5,61 | -38,77% | 41.488 | 14,65 | 8,28 | |
11,97 | -0,927 | -7,19% | 64.939 | 13,54 | 11,75 | |
4,455 | -0,42 | -8,57% | 7.493 | 5,1 | 3,15 | |
51,15 | 3,1 | 6,45% | 27.301 | 51,29 | 45,46 | |
5,155 | 0,665 | 14,81% | 38.111 | 5,34 | 4,49 | |
163,01 | 11,821 | 7,82% | 291.642 | 163,73 | 139,83 | |
356,19 | 45,54 | 14,65% | 55.467 | 398,85 | 290,97 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
14,18 | 4,557 | 47,37% | 196.760 | 14,62 | 9,56 | |
128,53 | -5,444 | -4,06% | 586.203 | 141,89 | 114,54 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
14,39 | -2,53 | -14,95% | 100.343 | 17,74 | 12,82 | |
20,8 | -0,16 | -0,76% | 1.442 | 21,42 | 20,8 | |
6,48 | 0,26 | 4,18% | 123.335 | 6,67 | 6,02 | |
5,93 | 0,12 | 2,07% | 9.958 | 7,36 | 5,33 | |
20,99 | 0,77 | 3,81% | 7.521 | 21,84 | 20,89 | |
17,44 | 0,855 | 5,16% | 232.208 | 17,6 | 16,28 | |
185,07 | -2,025 | -1,08% | 39.131 | 193,55 | 177,97 | |
49,73 | 1,83 | 3,82% | 26.879 | 50 | 43,81 | |
111,31 | 0,07 | 0,06% | 46.265 | 114,26 | 101,8 | |
42,4 | -2,275 | -5,09% | 42.537 | 45,45 | 40,34 | |
45,44 | -2,145 | -4,51% | 38.882 | 47,99 | 43,76 | |
35,965 | 6,325 | 21,33% | 441.843 | 37,77 | 28,92 | |
14,165 | 1,065 | 8,13% | 975.337 | 14,71 | 11,6 | |
233,67 | 7,236 | 3,19% | 21.294 | 238,2 | 210,67 | |
15,165 | -0,2 | -1,3% | 870.952 | 15,65 | 13,35 | |
45,82 | 2,205 | 5,06% | 64.992 | 46,53 | 39,3 | |
13,05 | -1,168 | -8,22% | 1.676 | 14,33 | 12,9 | |
3,25 | -1,22 | -27,29% | 6.319 | 4,56 | 2,9 | |
58,26 | 8,02 | 15,96% | 169.473 | 59,09 | 48,02 | |
20,21 | 4,94 | 32,5% | 402 | 21,13 | 20,14 | |
3,64 | -0,46 | -11,23% | 274.706 | 5,45 | 2,93 | |
25,05 | -0,15 | -0,6% | 100 | 25,24 | 24,93 | |
37 | 0,17 | 0,46% | 136.249 | 37,13 | 36,77 | |
20,435 | -0,865 | -4,06% | 400 | 21,3 | 19,86 | |
26,04 | 0,79 | 3,13% | 240.446 | 26,6 | 23,96 | |
21 | 5,85 | 38,61% | 18 | 21,44 | 20,86 | |
21,45 | 0,15 | 0,7% | 3 | 22 | 21,45 | |
224,32 | 7,425 | 3,42% | 37.017 | 232,09 | 216,27 | |
88,76 | 7,21 | 8,84% | 26.825 | 91,43 | 80,7 | |
303,4 | -5,31 | -1,72% | 8.315 | 313,52 | 292,4 | |
25,395 | 0,63 | 2,54% | 3.683.338 | 26,2 | 24,3 | |
19,89 | -0,47 | -2,31% | 20.902 | 20,58 | 19,81 | |
18,79 | -0,57 | -2,94% | 116.561 | 19,61 | 18,72 | |
18,42 | 0,23 | 1,26% | 15.642 | 19,47 | 17,62 | |
16,89 | -0,79 | -4,47% | 3.658 | 17,7 | 16,7 | |
26,22 | 0,31 | 1,2% | 3.320 | 26,24 | 25,43 | |
24,88 | -0,12 | -0,48% | 1.584 | 25 | 24,63 | |
19,95 | -0,9 | -4,32% | 3.122 | 21,06 | 19,74 | |
100,44 | 4,2 | 4,36% | 123.478 | 101,5 | 93,14 | |
64,65 | -1,89 | -2,84% | 72.653 | 72,84 | 55,5 | |
24,82 | -0,2 | -0,8% | 9.757 | 25,14 | 24,4 | |
34,98 | 2,62 | 8,1% | 1.277.651 | 35,14 | 31,08 | |
10,05 | -1,155 | -10,31% | 256.866 | 11,33 | 7,66 | |
0,349 | 0,034 | 10,79% | 123.818 | 0,36 | 0,25 | |
171 | -4,505 | -2,57% | 78.189 | 180,64 | 169,66 | |
52,87 | 6,31 | 13,56% | 74.915 | 53,52 | 45,19 | |
5,35 | 1,445 | 37,1% | 167.761 | 5,52 | 3,84 | |
26,21 | -2 | -7,09% | 7.939 | 29,77 | 23,92 | |
4,98 | -0,55 | -9,95% | 14.167 | 5,58 | 4,62 | |
1,67 | 0,15 | 9,84% | 2.684 | 1,81 | 1,45 | |
23,37 | -1,835 | -7,28% | 64.559 | 26,21 | 22,96 | |
118,31 | -1,69 | -1,41% | 121.039 | 125,45 | 112,62 | |
215,16 | 24,44 | 12,82% | 56.352 | 218,5 | 187,73 | |
3.840,55 | 166,16 | 4,52% | 26.550 | 3.996,66 | 3.614,14 | |
2,75 | 0,065 | 2,42% | 336 | 2,97 | 2,53 | |
11,14 | -0,063 | -0,56% | 74.208 | 12,33 | 10,69 | |
11,155 | -0,16 | -1,41% | 1.333.800 | 11,88 | 10,86 | |
174,93 | 2,95 | 1,72% | 98.030 | 178,42 | 165,89 | |
16,64 | 1,45 | 9,51% | 9.553 | 16,7 | 14,85 | |
30,89 | 0,78 | 2,59% | 60.041 | 31,5 | 27,48 | |
5,545 | 1,425 | 34,59% | 1.044.385 | 5,87 | 4,05 | |
38,62 | -1,745 | -4,32% | 49.442 | 41,93 | 38,52 | |
179,35 | 4,19 | 2,39% | 126.093 | 183,54 | 174,7 | |
29,265 | 1 | 3,54% | 249.715 | 30,72 | 27,8 | |
12,495 | 1,565 | 14,33% | 653.645 | 12,59 | 10,67 | |
13,32 | 1,59 | 13,6% | 27.766 | 13,35 | 11,33 | |
99,45 | 1,83 | 1,87% | 89.160 | 103,8 | 96,85 | |
20,59 | -0,23 | -1,1% | 2.100 | 20,95 | 20,57 | |
84,87 | 5,2 | 6,53% | 26.460 | 85,93 | 74,97 | |
0,372 | -0,057 | -13,32% | 9.096 | 0,45 | 0,31 | |
106,76 | 6,74 | 6,74% | 16.398 | 107,46 | 95,47 | |
4,53 | -0,43 | -8,67% | 222.774 | 5,04 | 4,21 | |
9,08 | 0,41 | 4,73% | 44.161 | 9,62 | 5,91 | |
19,7 | 2,25 | 12,89% | 100 | 20,35 | 17,4 | |
4,56 | 0,77 | 20,32% | 5.613.961 | 4,68 | 3,72 | |
6,72 | 1,595 | 31,06% | 275.329 | 7,77 | 4,66 | |
1.251,995 | -7,405 | -0,59% | 44 | 1.267,34 | 1.243,47 | |
177,58 | -8,73 | -4,68% | 26.253 | 191,98 | 167,18 | |
10,08 | 0 | 0% | 117.581 | 0 | 0 | |
10,32 | -0,08 | -0,77% | 12.881 | 10,4 | 10,1 | |
15,56 | -5,74 | -26,96% | 170.180 | 25 | 13,36 | |
48,86 | 0,48 | 0,99% | 275.870 | 50,34 | 46,06 | |
17,595 | 0,35 | 2,04% | 20.614 | 19,5 | 16,19 | |
24,75 | -0,16 | -0,64% | 1.762 | 25,07 | 24,41 | |
18,915 | 1,815 | 10,61% | 384.911 | 19,09 | 16,12 | |
22,125 | 1,445 | 6,98% | 133.116 | 22,24 | 20,1 | |
3,635 | 0,135 | 3,86% | 6.657.364 | 3,76 | 3,46 | |
3,14 | 0,08 | 2,61% | 6.371 | 3,3 | 3,02 | |
88,28 | 0,875 | 1% | 94.736 | 90,12 | 71,7 | |
30,96 | 1,765 | 6,05% | 58.176 | 30,99 | 28,75 | |
21,21 | -0,78 | -3,55% | 300 | 22,35 | 21,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,19 | 7,22 | 3,76% | 3.229.098 | 204,12 | 179,24 | |
16,55 | -2,395 | -12,63% | 2.199.661 | 21,52 | 15,28 | |
2,98 | 0,287 | 10,66% | 144.721 | 2,98 | 1,83 | |
139,51 | 20,03 | 16,76% | 16.949.248 | 144,35 | 117,38 | |
5,675 | 1,695 | 42,59% | 2.345.120 | 6,55 | 3,88 | |
12,22 | 4,08 | 50,12% | 21.038.205 | 16,03 | 7,43 | |
24,08 | -0,61 | -2,46% | 10.749 | 24,88 | 23,98 | |
23,15 | -0,63 | -2,65% | 8.902 | 24,78 | 22,71 | |
22,038 | -0,202 | -0,91% | 8.131 | 27,96 | 19,87 | |
11,115 | -2,505 | -18,39% | 11.583.883 | 14,1 | 10,1 | |
52,73 | -2,88 | -5,18% | 10.255.906 | 55,83 | 46,88 | |
1,61 | -0,2 | -11,05% | 8.552.553 | 5,45 | 1,37 | |
1,01 | -0,2 | -16,53% | 1.860.226 | 1,65 | 0,87 | |
21,8 | 1,58 | 7,82% | 4.389.854 | 23,64 | 19,88 | |
8,79 | -1,04 | -10,59% | 202.684 | 9,86 | 8,17 | |
5,165 | -7,955 | -60,63% | 1.497.665 | 19,7 | 3,78 | |
83,42 | 17,79 | 27,13% | 7.495.585 | 89,19 | 62,56 | |
24,92 | -0,18 | -0,72% | 37.282 | 25,33 | 24,82 | |
25,22 | -0,33 | -1,29% | 17.829 | 25,68 | 25,15 | |
22,765 | 0,61 | 2,75% | 14.121.522 | 22,97 | 20 | |
25,42 | -0,27 | -1,05% | 57.465 | 26,14 | 25,29 | |
4,65 | 2,26 | 94,56% | 2.332.989 | 5,5 | 1,59 | |
18,215 | -0,275 | -1,49% | 4.413.477 | 19,82 | 16,99 | |
36,6 | 3,77 | 11,48% | 9.157.144 | 37,12 | 29,11 | |
14,18 | 7,365 | 108,07% | 11.409.497 | 14,92 | 6,26 | |
347,55 | -24,58 | -6,6% | 2.406.682 | 374,06 | 325 | |
38,975 | 3,365 | 9,45% | 3.633.375 | 39,65 | 33,44 | |
2,15 | 0,315 | 16,24% | 180.157 | 4,02 | 1,71 | |
9,965 | -1,025 | -9,33% | 2.271.403 | 11,11 | 9,53 | |
136,77 | 0,38 | 0,28% | 9.917.597 | 148,19 | 118,14 | |
71,51 | -0,69 | -0,96% | 190.300 | 77,51 | 63,53 | |
11,575 | -1,1 | -8,68% | 5.367.067 | 12,75 | 10,86 | |
258,785 | -10,915 | -4,05% | 617.202 | 270,21 | 238,94 | |
5,57 | -2,02 | -26,61% | 3.696.751 | 8,03 | 5,24 | |
122,03 | -15,05 | -10,98% | 1.115.046 | 138,18 | 103,14 | |
76,41 | -7,305 | -8,73% | 4.027.075 | 88,8 | 69,66 | |
37,59 | -1,29 | -3,32% | 4.267.696 | 41,18 | 35,13 | |
8,965 | -2,93 | -24,63% | 5.487.373 | 12,58 | 8,2 | |
17,25 | -1,18 | -6,4% | 18.588 | 18,68 | 16,78 | |
17,8 | -0,83 | -4,46% | 22.400 | 18,9 | 17,4 | |
42,64 | 7,565 | 21,57% | 2.621.429 | 43,81 | 34,21 | |
59,34 | -2,055 | -3,35% | 8.201.353 | 65,32 | 55,59 | |
8,95 | 0,46 | 5,42% | 123.971.826 | 14,62 | 6,55 | |
25,13 | 0,33 | 1,33% | 2.759.840 | 27,12 | 22,9 | |
7,635 | 0,59 | 8,37% | 2.923.582 | 7,81 | 6,54 | |
107,11 | 9,07 | 9,25% | 471.499 | 108,42 | 88,98 | |
25,23 | 13,745 | 119,42% | 2.600.623 | 26,36 | 11,31 | |
3,875 | 0,29 | 8,09% | 3.092.814 | 4,25 | 3,3 | |
8,86 | -4,43 | -33,33% | 800.067 | 15,46 | 8,28 | |
11,97 | -0,377 | -3,06% | 720.818 | 13,54 | 10,77 | |
4,455 | -1,26 | -21,95% | 357.913 | 7,12 | 3,15 | |
51,15 | -5,25 | -9,31% | 139.829 | 56,61 | 45,2 | |
5,155 | 0,345 | 7,17% | 805.697 | 5,34 | 4,34 | |
163,01 | -21,6 | -11,7% | 4.793.855 | 186,88 | 139,26 | |
356,19 | 123,362 | 52,94% | 883.137 | 398,85 | 227,41 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
14,18 | 4,437 | 45,55% | 3.503.219 | 14,62 | 8,78 | |
128,53 | -24,4 | -15,95% | 19.626.082 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
14,39 | -2,95 | -17,01% | 1.971.018 | 19,93 | 12,82 | |
20,8 | -1,48 | -6,64% | 29.788 | 23,05 | 20,8 | |
6,48 | -0,957 | -12,87% | 1.392.280 | 7,71 | 6,02 | |
5,93 | 2,93 | 97,67% | 400.478 | 16,34 | 2,95 | |
20,99 | -0,76 | -3,49% | 35.493 | 22,02 | 20,89 | |
17,44 | 2,2 | 14,44% | 5.039.703 | 17,6 | 13,99 | |
185,07 | -14,06 | -7,06% | 742.567 | 205,91 | 177,97 | |
49,73 | -1,57 | -3,06% | 435.940 | 51,61 | 43,81 | |
111,31 | -18,01 | -13,93% | 1.360.725 | 129,41 | 101,8 | |
42,4 | -4,76 | -10,09% | 660.127 | 47,49 | 40,34 | |
45,44 | 3,135 | 7,41% | 769.171 | 47,99 | 39,03 | |
35,965 | -0,99 | -2,68% | 12.573.273 | 39,12 | 28,92 | |
14,165 | 0,35 | 2,53% | 6.971.642 | 15,47 | 11,6 | |
233,67 | -18,814 | -7,45% | 526.801 | 257,09 | 210,67 | |
15,165 | 4,05 | 36,44% | 15.468.344 | 16,38 | 10,94 | |
45,82 | -7,325 | -13,78% | 1.157.964 | 53,15 | 39,3 | |
13,05 | -2,09 | -13,8% | 30.469 | 15,35 | 12,9 | |
3,25 | -2,89 | -47,07% | 55.709 | 6,39 | 2,9 | |
58,26 | 3,58 | 6,55% | 1.331.056 | 59,09 | 46,31 | |
20,21 | -1,86 | -8,45% | 16.780 | 22,14 | 20,14 | |
3,64 | -3,165 | -46,54% | 3.782.397 | 9,34 | 2,93 | |
25,05 | -0,33 | -1,3% | 26.604 | 25,53 | 24,93 | |
37 | 0,291 | 0,79% | 758.558 | 37,13 | 36,5 | |
20,435 | -1,585 | -7,2% | 20.436 | 22,03 | 19,86 | |
26,04 | -0,385 | -1,46% | 2.487.441 | 26,87 | 23,87 | |
21 | -0,95 | -4,33% | 12.118 | 22,44 | 20,86 | |
21,45 | -1,09 | -4,84% | 17.101 | 22,91 | 21,32 | |
224,32 | 10,93 | 5,12% | 691.550 | 232,09 | 205,01 | |
88,76 | 5,58 | 6,71% | 527.254 | 91,43 | 78,98 | |
303,4 | -42,59 | -12,31% | 274.072 | 349,24 | 292,4 | |
25,395 | -4,09 | -13,87% | 76.398.690 | 29,78 | 24,08 | |
19,89 | -1,78 | -8,21% | 140.681 | 21,74 | 19,81 | |
18,79 | -1,72 | -8,39% | 361.098 | 20,6 | 18,72 | |
18,42 | -2,465 | -11,8% | 283.258 | 21,59 | 16,36 | |
16,89 | -2,47 | -12,76% | 108.721 | 19,38 | 16,7 | |
26,22 | -0,16 | -0,61% | 55.703 | 26,47 | 25,43 | |
24,88 | -0,38 | -1,5% | 48.744 | 25,6 | 24,63 | |
19,95 | -2,87 | -12,58% | 43.823 | 22,82 | 19,74 | |
100,44 | 24,45 | 32,18% | 3.099.869 | 103,63 | 75,02 | |
64,65 | 2,44 | 3,92% | 1.247.703 | 72,84 | 55,5 | |
24,82 | -0,23 | -0,92% | 105.083 | 25,34 | 24,15 | |
34,98 | -0,4 | -1,13% | 23.502.459 | 36,81 | 31,08 | |
10,05 | -0,87 | -7,97% | 6.231.087 | 12,67 | 7,66 | |
0,349 | 0,097 | 38,57% | 25.433.050 | 1,88 | 0,21 | |
171 | 4,595 | 2,76% | 1.683.068 | 180,64 | 160,17 | |
52,87 | 6,17 | 13,21% | 1.222.175 | 53,52 | 42,53 | |
5,35 | 1,01 | 23,33% | 3.760.456 | 5,52 | 3,66 | |
26,21 | -1,36 | -4,93% | 244.742 | 29,77 | 23,92 | |
4,98 | -1,38 | -21,7% | 276.580 | 6,8 | 4,62 | |
1,67 | -0,103 | -5,8% | 184.614 | 2,84 | 1,45 | |
23,37 | -6,145 | -20,82% | 757.698 | 29,91 | 22,96 | |
118,31 | -9,44 | -7,39% | 1.499.158 | 129,53 | 112,62 | |
215,16 | -11,97 | -5,27% | 1.133.949 | 228,04 | 187,73 | |
3.840,55 | -509,2 | -11,71% | 365.670 | 4.380,88 | 3.495,22 | |
2,75 | 0,28 | 11,34% | 397.126 | 5,43 | 2,46 | |
11,14 | -1,263 | -10,18% | 1.047.063 | 12,66 | 10,64 | |
11,155 | -1,855 | -14,26% | 29.813.551 | 15,91 | 10,83 | |
174,93 | 6,39 | 3,79% | 1.625.320 | 188,98 | 156,4 | |
16,64 | 1,05 | 6,71% | 93.233 | 16,7 | 14,34 | |
30,89 | -6,667 | -17,73% | 1.045.436 | 37,62 | 27,48 | |
5,545 | 1,165 | 26,6% | 14.453.986 | 6,66 | 4,01 | |
38,62 | 2,17 | 5,95% | 723.678 | 41,93 | 35,5 | |
179,35 | -17,46 | -8,87% | 2.088.032 | 197,31 | 168,92 | |
29,265 | -2,545 | -8,01% | 7.929.838 | 31,81 | 26,29 | |
12,495 | 3,865 | 44,84% | 4.488.341 | 12,59 | 8,52 | |
13,32 | 5,69 | 74,97% | 76.746 | 13,35 | 9,44 | |
99,45 | 0,17 | 0,17% | 1.433.881 | 103,8 | 88,13 | |
20,59 | -0,87 | -4,05% | 73.919 | 21,96 | 20,57 | |
84,87 | -7,47 | -8,1% | 616.530 | 92,5 | 74,97 | |
0,372 | -0,38 | -50,59% | 3.122.861 | 1,08 | 0,31 | |
106,76 | -12,86 | -10,75% | 590.144 | 119,93 | 92,5 | |
4,53 | -0,08 | -1,74% | 4.354.754 | 5,04 | 3,9 | |
9,08 | 0,573 | 6,74% | 811.692 | 9,97 | 5,91 | |
19,7 | 4,34 | 28,26% | 105.894 | 20,35 | 14,35 | |
4,56 | 0,105 | 2,36% | 147.240.335 | 5,94 | 3,72 | |
6,72 | 4,27 | 173,58% | 7.235.983 | 7,77 | 2,39 | |
1.251,995 | -28,005 | -2,19% | 2.366 | 1.294,6 | 1.243,47 | |
177,58 | -3,445 | -1,9% | 822.562 | 203,11 | 167,18 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
10,32 | 0 | 0% | 0 | 0 | 0 | |
15,56 | 5,61 | 56,44% | 6.370.899 | 49,78 | 9,21 | |
48,86 | -2,27 | -4,44% | 5.827.990 | 51,4 | 44,84 | |
17,595 | 7,52 | 75,28% | 206.150 | 20,41 | 9,83 | |
24,75 | -0,55 | -2,17% | 73.219 | 25,3 | 24,41 | |
18,915 | 2,1 | 12,49% | 6.019.737 | 19,09 | 15,34 | |
22,125 | 3,05 | 15,97% | 3.938.816 | 22,24 | 17,91 | |
3,635 | 0,48 | 15,21% | 105.980.198 | 3,76 | 3,04 | |
3,14 | 0,39 | 14,13% | 63.409 | 3,3 | 2,67 | |
88,28 | 42,065 | 91,25% | 2.751.608 | 95,08 | 38,29 | |
30,96 | 4,51 | 17,05% | 718.329 | 30,99 | 25,51 | |
21,21 | -0,18 | -0,84% | 105 | 21,91 | 21,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,19 | - | 11,76% | 6.270.646 | 204,12 | 174,49 | |
16,55 | - | -21,44% | 4.084.285 | 22,75 | 14,95 | |
2,98 | - | -19,02% | 260.599 | 3,96 | 1,83 | |
139,51 | - | 49,45% | 38.982.575 | 144,35 | 91,07 | |
5,675 | - | 75,15% | 3.741.571 | 6,55 | 3,11 | |
12,22 | - | 322,11% | 38.613.723 | 16,03 | 2,62 | |
24,08 | - | 0,33% | 34.717 | 24,88 | 23,28 | |
23,15 | - | 1,76% | 24.567 | 24,78 | 22,5 | |
22,038 | - | 3,32% | 32.158 | 27,96 | 19,87 | |
11,115 | - | -35,4% | 19.367.688 | 18,07 | 10,1 | |
52,73 | - | 0% | 0 | 0 | 0 | |
1,61 | - | -22,97% | 8.781.561 | 5,45 | 1,37 | |
1,01 | - | -7,34% | 2.221.898 | 1,65 | 0,87 | |
21,8 | - | 28,43% | 9.087.131 | 23,64 | 16,62 | |
8,79 | - | -4,15% | 408.869 | 10,11 | 8,17 | |
5,165 | - | 0% | 0 | 0 | 0 | |
83,42 | - | 81,38% | 15.411.439 | 89,19 | 43,44 | |
24,92 | - | 1,96% | 78.777 | 25,54 | 24,39 | |
25,22 | - | 0,28% | 71.839 | 25,94 | 25,08 | |
22,765 | - | 19,47% | 31.783.159 | 22,97 | 18,64 | |
25,42 | - | 0% | 0 | 0 | 0 | |
4,65 | - | 45,77% | 2.756.466 | 5,5 | 1,59 | |
18,215 | - | -2,96% | 11.363.281 | 19,82 | 16,78 | |
36,6 | - | -5,28% | 21.121.319 | 44,02 | 29,11 | |
14,18 | - | 267,83% | 14.995.053 | 14,92 | 3,46 | |
347,55 | - | -6,36% | 5.110.263 | 380,8 | 325 | |
38,975 | - | 19,89% | 10.322.698 | 39,65 | 31,4 | |
2,15 | - | 18,68% | 280.223 | 4,02 | 1,46 | |
9,965 | - | 0,25% | 5.031.142 | 11,11 | 9,53 | |
136,77 | - | 2,49% | 18.752.327 | 157,16 | 118,14 | |
71,51 | - | 1,16% | 297.475 | 81,34 | 63,53 | |
11,575 | - | -1,57% | 11.660.771 | 13,26 | 10,86 | |
258,785 | - | 11,68% | 1.696.493 | 280,79 | 223,2 | |
5,57 | - | -33,17% | 6.974.688 | 8,87 | 5,24 | |
122,03 | - | -20,4% | 2.275.533 | 164,2 | 103,14 | |
76,41 | - | 14,64% | 9.635.092 | 88,8 | 63,5 | |
37,59 | - | -6,38% | 8.026.169 | 44,48 | 35,13 | |
8,965 | - | -12,54% | 11.016.867 | 12,58 | 8,2 | |
17,25 | - | 43,39% | 46.539 | 18,68 | 16,78 | |
17,8 | - | 4,52% | 51.056 | 18,9 | 17,03 | |
42,64 | - | 41,6% | 6.883.948 | 43,81 | 29,81 | |
59,34 | - | 25,14% | 18.092.749 | 65,32 | 46,83 | |
8,95 | - | -12,17% | 222.234.200 | 14,62 | 6,55 | |
25,13 | - | -4,88% | 6.266.788 | 27,12 | 21,19 | |
7,635 | - | 1,46% | 7.203.214 | 8,06 | 6,51 | |
107,11 | - | 19,76% | 1.080.098 | 108,42 | 81,94 | |
25,23 | - | 153,41% | 4.635.802 | 26,36 | 7,92 | |
3,875 | - | -1,52% | 7.488.287 | 4,77 | 3,3 | |
8,86 | - | -40,3% | 1.530.766 | 15,46 | 8,28 | |
11,97 | - | 24,87% | 1.911.200 | 13,54 | 9,46 | |
4,455 | - | -18,69% | 846.629 | 7,77 | 3,15 | |
51,15 | - | -6,49% | 258.793 | 58,83 | 45,2 | |
5,155 | - | 7,51% | 1.577.549 | 5,34 | 4,06 | |
163,01 | - | -6,23% | 8.791.637 | 194,44 | 139,26 | |
356,19 | - | 46,5% | 2.143.272 | 398,85 | 194,18 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
14,18 | - | 124,85% | 10.401.976 | 14,62 | 6,26 | |
128,53 | - | 32,24% | 43.218.297 | 164,94 | 85,63 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
14,39 | - | -14,24% | 5.137.840 | 19,93 | 12,82 | |
20,8 | - | -5,24% | 50.334 | 23,05 | 20,8 | |
6,48 | - | -8,28% | 3.063.024 | 7,71 | 6,02 | |
5,93 | - | 259,39% | 412.330 | 16,34 | 1,79 | |
20,99 | - | 1,16% | 66.438 | 22,03 | 20,55 | |
17,44 | - | 5,44% | 12.461.093 | 17,6 | 13,99 | |
185,07 | - | 19,61% | 1.771.016 | 205,91 | 149,06 | |
49,73 | - | -20,84% | 1.459.166 | 79,27 | 43,81 | |
111,31 | - | -8,69% | 2.634.039 | 134,73 | 101,8 | |
42,4 | - | 4,13% | 1.735.766 | 48,5 | 40,18 | |
45,44 | - | 56,89% | 1.703.786 | 47,99 | 28,19 | |
35,965 | - | -4,08% | 21.455.324 | 42,35 | 28,92 | |
14,165 | - | -4,77% | 16.461.876 | 15,7 | 11,6 | |
233,67 | - | 0,74% | 957.904 | 274,56 | 210,67 | |
15,165 | - | 56,34% | 32.074.245 | 16,38 | 9,3 | |
45,82 | - | -13,97% | 2.536.590 | 59,98 | 39,3 | |
13,05 | - | 3,49% | 49.665 | 15,5 | 12,39 | |
3,25 | - | -43,87% | 114.912 | 7,46 | 2,9 | |
58,26 | - | 16,28% | 2.472.405 | 59,09 | 46,31 | |
20,21 | - | 1,31% | 51.777 | 22,14 | 19,52 | |
3,64 | - | -39,72% | 8.020.961 | 9,77 | 2,93 | |
25,05 | - | 9,53% | 82.486 | 25,53 | 23,65 | |
37 | - | 8,95% | 1.903.254 | 37,13 | 27,06 | |
20,435 | - | 2,23% | 75.878 | 22,3 | 19,7 | |
26,04 | - | 10,39% | 5.566.615 | 27,46 | 22,5 | |
21 | - | 10,01% | 29.785 | 22,44 | 19,12 | |
21,45 | - | 16,07% | 26.936 | 22,91 | 19,7 | |
224,32 | - | 10,21% | 1.782.222 | 232,09 | 183,42 | |
88,76 | - | 3,98% | 1.215.129 | 91,43 | 78,98 | |
303,4 | - | -6,06% | 598.844 | 349,24 | 292,4 | |
25,395 | - | -9,5% | 133.404.956 | 29,79 | 24,08 | |
19,89 | - | 0,15% | 244.811 | 21,74 | 19,53 | |
18,79 | - | -0,32% | 560.626 | 20,6 | 18,49 | |
18,42 | - | 0% | 0 | 0 | 0 | |
16,89 | - | -0,24% | 211.188 | 19,38 | 16,48 | |
26,22 | - | -0,42% | 157.600 | 26,5 | 25,43 | |
24,88 | - | 2,77% | 141.510 | 25,6 | 23,87 | |
19,95 | - | 1,63% | 114.511 | 22,82 | 19,25 | |
100,44 | - | 19,59% | 7.910.297 | 103,63 | 70,43 | |
64,65 | - | -5,43% | 2.730.258 | 80,03 | 53,54 | |
24,82 | - | 4,9% | 232.907 | 25,37 | 23,37 | |
34,98 | - | 14,31% | 57.756.367 | 36,81 | 29,48 | |
10,05 | - | -23,28% | 9.343.101 | 14,9 | 7,66 | |
0,349 | - | 63,41% | 30.329.895 | 1,88 | 0,14 | |
171 | - | 12,35% | 3.430.256 | 180,64 | 149,99 | |
52,87 | - | 45,3% | 2.887.029 | 53,52 | 34,57 | |
5,35 | - | 115,32% | 10.047.848 | 5,52 | 2,41 | |
26,21 | - | -12,95% | 652.429 | 32,66 | 23,92 | |
4,98 | - | -23,74% | 389.621 | 6,8 | 4,62 | |
1,67 | - | 53,58% | 226.533 | 2,84 | 1,22 | |
23,37 | - | -9,65% | 1.369.398 | 29,91 | 22,96 | |
118,31 | - | 11,9% | 3.454.641 | 129,53 | 103,71 | |
215,16 | - | 15,01% | 2.660.876 | 228,93 | 182,3 | |
3.840,55 | - | 3,31% | 699.020 | 4.380,88 | 3.439,7 | |
2,75 | - | 32,85% | 402.032 | 5,43 | 2,2 | |
11,14 | - | -10,54% | 2.681.773 | 13,03 | 9,3 | |
11,155 | - | -14,65% | 63.397.011 | 15,91 | 10,83 | |
174,93 | - | -2,75% | 3.273.190 | 188,98 | 156,4 | |
16,64 | - | 0% | 0 | 0 | 0 | |
30,89 | - | -16,5% | 2.650.617 | 38,29 | 27,48 | |
5,545 | - | 55,32% | 29.072.028 | 6,66 | 3,11 | |
38,62 | - | 3,55% | 2.199.850 | 41,93 | 35,5 | |
179,35 | - | -11,69% | 4.182.914 | 209,82 | 168,92 | |
29,265 | - | -4,83% | 13.468.817 | 32,38 | 26,29 | |
12,495 | - | 68,72% | 8.584.443 | 12,59 | 6,72 | |
13,32 | - | 58,17% | 107.851 | 13,35 | 7,35 | |
99,45 | - | -7,01% | 2.879.843 | 107,18 | 88,13 | |
20,59 | - | 1,23% | 171.483 | 21,96 | 19,81 | |
84,87 | - | 18,46% | 1.369.730 | 93,7 | 69,19 | |
0,372 | - | 35,68% | 7.615.153 | 1,4 | 0,13 | |
106,76 | - | 13,08% | 1.159.620 | 119,93 | 86,82 | |
4,53 | - | 4,26% | 9.733.908 | 5,04 | 3,68 | |
9,08 | - | -23,05% | 1.913.236 | 12,2 | 5,91 | |
19,7 | - | 117,44% | 177.063 | 20,35 | 7,95 | |
4,56 | - | 24,42% | 250.147.574 | 5,94 | 3,31 | |
6,72 | - | 434,13% | 12.084.134 | 7,77 | 0,88 | |
1.251,995 | - | 6,83% | 7.284 | 1.294,6 | 1.172 | |
177,58 | - | -27,93% | 1.736.545 | 251,7 | 167,18 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
15,56 | - | 13,01% | 9.286.792 | 49,78 | 7,86 | |
48,86 | - | -9,1% | 12.055.029 | 60,28 | 44,84 | |
17,595 | - | 78,86% | 338.825 | 20,41 | 8,69 | |
24,75 | - | 0,94% | 139.321 | 25,3 | 23,94 | |
18,915 | - | 35,25% | 11.651.846 | 19,09 | 13,24 | |
22,125 | - | 46,45% | 10.807.435 | 22,24 | 14,64 | |
3,635 | - | 25,56% | 224.746.125 | 3,76 | 2,74 | |
3,14 | - | 24,75% | 105.696 | 3,3 | 2,38 | |
88,28 | - | 15,37% | 4.480.562 | 95,08 | 38,29 | |
30,96 | - | 24,84% | 1.825.649 | 30,99 | 22,88 | |
21,21 | - | 3,82% | 908 | 21,95 | 21,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
199,19 | - | 2,77% | 11.999.868 | 204,12 | 145,51 | |
16,55 | - | -38,1% | 8.255.707 | 30,3 | 14,95 | |
2,98 | - | 55,21% | 415.429 | 3,99 | 1,79 | |
139,51 | - | 87,48% | 75.138.183 | 144,35 | 56,48 | |
5,675 | - | -11,6% | 5.625.365 | 6,61 | 2,27 | |
12,22 | - | 481,9% | 51.675.177 | 16,03 | 1,63 | |
24,08 | - | -1,55% | 52.707 | 25,04 | 22,71 | |
23,15 | - | 2,8% | 41.044 | 24,78 | 22,15 | |
22,038 | - | -42,42% | 85.034 | 38,65 | 17,87 | |
11,115 | - | -51,76% | 28.085.619 | 23,61 | 10,1 | |
52,73 | - | 0% | 0 | 0 | 0 | |
1,61 | - | -44,48% | 9.602.128 | 5,45 | 1,37 | |
1,01 | - | -14,41% | 2.617.441 | 1,65 | 0,87 | |
21,8 | - | 44,43% | 17.402.670 | 23,64 | 13,13 | |
8,79 | - | -5,79% | 898.904 | 10,85 | 7,39 | |
5,165 | - | 0% | 0 | 0 | 0 | |
83,42 | - | 224,86% | 29.389.039 | 89,19 | 22,46 | |
24,92 | - | -0,72% | 143.017 | 25,71 | 23,15 | |
25,22 | - | -0,12% | 147.078 | 25,98 | 24,2 | |
22,765 | - | 16,12% | 66.466.249 | 22,97 | 16,6 | |
25,42 | - | 0% | 0 | 0 | 0 | |
4,65 | - | -20,24% | 4.377.686 | 6,35 | 1,12 | |
18,215 | - | 17,4% | 27.175.691 | 19,82 | 14,23 | |
36,6 | - | 15,24% | 45.614.297 | 44,02 | 29,11 | |
14,18 | - | 204,29% | 19.755.242 | 14,92 | 2,72 | |
347,55 | - | -8,49% | 9.869.311 | 413,05 | 323,76 | |
38,975 | - | 51,09% | 21.488.287 | 39,65 | 20,65 | |
2,15 | - | 0% | 0 | 0 | 0 | |
9,965 | - | 9,99% | 10.827.313 | 11,11 | 7,7 | |
136,77 | - | -22,19% | 42.135.563 | 189,47 | 102,58 | |
71,51 | - | -22,95% | 656.028 | 97,07 | 59,03 | |
11,575 | - | -27,52% | 21.450.877 | 16,43 | 10,44 | |
258,785 | - | -6,01% | 3.350.829 | 280,79 | 200,62 | |
5,57 | - | -35,46% | 11.389.949 | 9,28 | 5,24 | |
122,03 | - | -28,69% | 3.907.354 | 174,08 | 103,14 | |
76,41 | - | 34,19% | 26.502.827 | 88,8 | 47,2 | |
37,59 | - | -9,66% | 17.241.737 | 44,48 | 29,93 | |
8,965 | - | -35,99% | 24.649.609 | 14,54 | 8,2 | |
17,25 | - | 29,02% | 64.423 | 18,8 | 16,32 | |
17,8 | - | -6,56% | 94.093 | 19,36 | 16,86 | |
42,64 | - | 67,97% | 19.439.448 | 43,81 | 21,6 | |
59,34 | - | 13,51% | 36.182.815 | 65,32 | 40,98 | |
8,95 | - | 16,61% | 387.455.636 | 14,62 | 5,48 | |
25,13 | - | -4,16% | 13.025.639 | 30,44 | 20,12 | |
7,635 | - | -8,07% | 16.177.681 | 8,51 | 6,51 | |
107,11 | - | -0,05% | 2.400.700 | 111,1 | 68,7 | |
25,23 | - | 47,6% | 9.110.727 | 26,36 | 6,54 | |
3,875 | - | 11,19% | 16.630.139 | 4,77 | 2,5 | |
8,86 | - | -44,69% | 2.949.589 | 17,28 | 8,28 | |
11,97 | - | 4,94% | 4.827.052 | 13,83 | 8,33 | |
4,455 | - | 206,85% | 1.217.855 | 9,98 | 1,08 | |
51,15 | - | -9,39% | 628.062 | 61,23 | 39,21 | |
5,155 | - | -26,2% | 3.346.763 | 7,26 | 3,36 | |
163,01 | - | -7,91% | 16.869.481 | 200,26 | 110,81 | |
356,19 | - | 138,78% | 4.064.118 | 398,85 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
14,18 | - | 274,06% | 15.671.798 | 14,62 | 3,31 | |
128,53 | - | 20,36% | 93.156.855 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
14,39 | - | 12,77% | 8.489.438 | 19,93 | 7,85 | |
20,8 | - | -9,57% | 101.543 | 23,65 | 20,18 | |
6,48 | - | -40,71% | 6.672.122 | 11,07 | 6,02 | |
5,93 | - | 172,02% | 719.955 | 16,34 | 0,91 | |
20,99 | - | -6,09% | 85.139 | 22,35 | 19,5 | |
17,44 | - | -8,16% | 22.254.192 | 19,63 | 13,18 | |
185,07 | - | 16,48% | 3.031.338 | 205,91 | 123,41 | |
49,73 | - | -22,61% | 2.450.592 | 79,27 | 43,81 | |
111,31 | - | -6,78% | 5.011.662 | 134,73 | 86,5 | |
42,4 | - | -12,32% | 3.906.028 | 49,29 | 32,82 | |
45,44 | - | 54,12% | 3.723.321 | 47,99 | 21,98 | |
35,965 | - | 44,61% | 40.637.136 | 42,35 | 20,38 | |
14,165 | - | -8,31% | 31.785.049 | 27,77 | 11,58 | |
233,67 | - | -9,91% | 1.889.625 | 310,49 | 202,91 | |
15,165 | - | 53,1% | 63.340.230 | 16,38 | 6,95 | |
45,82 | - | -48,51% | 4.704.827 | 95,3 | 39,3 | |
13,05 | - | -7,45% | 128.381 | 16,63 | 10,1 | |
3,25 | - | -62,6% | 288.987 | 10,28 | 2,9 | |
58,26 | - | -23,74% | 5.314.408 | 78,11 | 45,19 | |
20,21 | - | -10,29% | 94.555 | 22,45 | 17,71 | |
3,64 | - | -73,09% | 15.919.245 | 14,52 | 2,93 | |
25,05 | - | -1,18% | 150.908 | 26,17 | 21,34 | |
37 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
20,435 | - | -4,11% | 95.090 | 22,3 | 17,58 | |
26,04 | - | -0,1% | 11.871.010 | 27,46 | 18,35 | |
21 | - | -1,18% | 47.329 | 22,44 | 18,53 | |
21,45 | - | 6,66% | 34.500 | 22,91 | 19,25 | |
224,32 | - | -0,51% | 3.714.457 | 232,09 | 175,82 | |
88,76 | - | -3,19% | 2.443.411 | 96,52 | 74,66 | |
303,4 | - | 13,6% | 1.375.889 | 358,15 | 249,13 | |
25,395 | - | 6,68% | 287.405.535 | 29,79 | 21,38 | |
19,89 | - | -6,53% | 441.050 | 21,88 | 19,23 | |
18,79 | - | -6,98% | 946.951 | 20,62 | 18,26 | |
18,42 | - | 0% | 0 | 0 | 0 | |
16,89 | - | -14,05% | 363.390 | 19,65 | 15,96 | |
26,22 | - | -3,88% | 239.802 | 27,44 | 24,57 | |
24,88 | - | -2,47% | 302.768 | 25,6 | 22,72 | |
19,95 | - | -11,29% | 173.010 | 22,82 | 18,4 | |
100,44 | - | 71,71% | 16.505.031 | 103,63 | 39,33 | |
64,65 | - | -28,3% | 5.524.362 | 94,11 | 50,12 | |
24,82 | - | -1,12% | 818.110 | 25,53 | 22,92 | |
34,98 | - | -16,81% | 122.426.660 | 43,04 | 22,86 | |
10,05 | - | -57,05% | 15.904.178 | 26,75 | 7,66 | |
0,349 | - | -97,24% | 35.200.275 | 15 | 0,14 | |
171 | - | 19,53% | 7.084.167 | 180,64 | 136,17 | |
52,87 | - | 23,76% | 5.438.931 | 53,52 | 30,96 | |
5,35 | - | 66,88% | 14.140.702 | 5,52 | 2 | |
26,21 | - | -19,95% | 1.370.878 | 33,13 | 20,95 | |
4,98 | - | -29,06% | 528.722 | 9,15 | 4,62 | |
1,67 | - | 2,07% | 361.083 | 2,84 | 1,07 | |
23,37 | - | -16,4% | 4.260.960 | 32,6 | 22,96 | |
118,31 | - | 22,19% | 6.676.225 | 129,53 | 75,44 | |
215,16 | - | 21,14% | 5.459.852 | 228,93 | 148,8 | |
3.840,55 | - | 20,33% | 1.423.316 | 4.380,88 | 3.161,29 | |
2,75 | - | -14,06% | 417.503 | 5,43 | 2,2 | |
11,14 | - | -41,08% | 4.871.218 | 19,06 | 9,3 | |
11,155 | - | -46,46% | 109.861.792 | 23,26 | 10,83 | |
174,93 | - | -13,95% | 6.678.823 | 206,3 | 156,4 | |
16,64 | - | 0% | 0 | 0 | 0 | |
30,89 | - | -38,05% | 5.273.554 | 50,75 | 27,48 | |
5,545 | - | 406,39% | 39.133.004 | 6,66 | 0,85 | |
38,62 | - | 3,36% | 5.074.707 | 43,06 | 34,8 | |
179,35 | - | -20,78% | 7.212.269 | 231,1 | 168,92 | |
29,265 | - | -26,87% | 22.558.887 | 40,64 | 26,29 | |
12,495 | - | 105,18% | 14.812.722 | 12,59 | 5,46 | |
13,32 | - | 102,44% | 452.352 | 13,35 | 5,97 | |
99,45 | - | 5,7% | 5.476.260 | 107,18 | 84,5 | |
20,59 | - | -10,01% | 236.821 | 22,88 | 19,6 | |
84,87 | - | 5,86% | 2.976.679 | 93,7 | 54,54 | |
0,372 | - | -23,08% | 11.489.421 | 1,4 | 0,13 | |
106,76 | - | 13,55% | 1.936.305 | 119,93 | 72,74 | |
4,53 | - | -31,52% | 18.602.291 | 8,09 | 3,68 | |
9,08 | - | -19,5% | 4.093.891 | 14,38 | 5,91 | |
19,7 | - | 39,22% | 269.848 | 20,35 | 2,31 | |
4,56 | - | 68,58% | 395.565.783 | 5,94 | 2,2 | |
6,72 | - | 243,37% | 16.432.435 | 7,77 | 0,22 | |
1.251,995 | - | 0,02% | 12.470 | 1.294,6 | 1.153,4 | |
177,58 | - | -20,76% | 2.660.066 | 256,1 | 163,53 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
15,56 | - | -34,96% | 11.264.092 | 49,78 | 6,83 | |
48,86 | - | -15,15% | 26.499.087 | 60,64 | 43,51 | |
17,595 | - | -0,79% | 505.820 | 21,66 | 8,69 | |
24,75 | - | -0,48% | 312.960 | 25,6 | 23,73 | |
18,915 | - | 11,66% | 22.080.331 | 19,09 | 11,53 | |
22,125 | - | 119,2% | 24.684.676 | 22,24 | 9,44 | |
3,635 | - | 72,27% | 512.769.549 | 3,76 | 1,84 | |
3,14 | - | 63,21% | 356.095 | 3,3 | 1,72 | |
88,28 | - | 2,71% | 7.328.424 | 118,35 | 38,29 | |
30,96 | - | 59,26% | 3.704.049 | 30,99 | 18,23 | |
21,21 | - | -11,81% | 1.778 | 22,6 | 21,8 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
La OPA de Inocsa sobre Grupo Catalana Occidente prospera tras alcanzar el 35,79% del capital social ¿Cuáles han sido las mejores acciones de Wall Street en los últimos 30 años? El mercado de bonos preocupado porque Hasset sea el próximo presidente de la Fed La Unión Europea gasta más de 403,1 billones de euros en I+D en 2024 ACS ignora las “malas noticias” sobre Clece y toca nuevos máximos
X