Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,3 | -0,035 | -0,48% | 6.372 | 7,33 | 7,22 | 25/04/2024 | |
| 1,6 | -0,04 | -2,44% | 7.395 | 1,64 | 1,57 | 25/04/2024 | |
| 23,56 | 0,1 | 0,43% | 1.872 | 23,56 | 23,34 | 24/04/2024 | |
| 22,42 | 0,1 | 0,45% | 519 | 22,42 | 22,25 | 25/04/2024 | |
| 20,425 | 0,775 | 3,94% | 305 | 20,42 | 20,25 | 25/04/2024 | |
| 22,325 | -0,185 | -0,82% | 50.754 | 22,57 | 22,23 | 25/04/2024 | |
| 3,23 | -0,07 | -2,12% | 1.485 | 3,34 | 3,12 | 25/04/2024 | |
| 1,77 | 0,02 | 1,14% | 1.535 | 1,78 | 1,73 | 24/04/2024 | |
| 18,3 | -0,015 | -0,08% | 52.263 | 18,39 | 17,86 | 25/04/2024 | |
| 10,68 | -0,05 | -0,47% | 158 | 10,69 | 10,66 | 25/04/2024 | |
| 22,765 | 0,865 | 3,95% | 112.082 | 22,97 | 21,9 | 25/04/2024 | |
| 25,05 | 0,06 | 0,24% | 3.984 | 25,05 | 24,95 | 24/04/2024 | |
| 25,08 | 0,05 | 0,2% | 2.017 | 25,08 | 25,02 | 25/04/2024 | |
| 18,71 | 0,145 | 0,78% | 224.966 | 18,86 | 18,5 | 26/04/2024 | |
| 13,56 | 0,81 | 6,35% | 13.146 | 13,6 | 12,77 | 25/04/2024 | |
| 14,23 | 0,22 | 1,57% | 87.426 | 14,28 | 13,86 | 25/04/2024 | |
| 33,4 | 1,3 | 4,05% | 571.590 | 33,6 | 31,74 | 25/04/2024 | |
| 5,01 | -0,4 | -7,39% | 103.802 | 5,33 | 4,86 | 25/04/2024 | |
| 306 | -2,74 | -0,89% | 64.167 | 308,55 | 303,98 | 25/04/2024 | |
| 11,352 | -0,003 | -0,02% | 386 | 11,35 | 11,35 | 24/04/2024 | |
| 11,35 | 0 | 0% | 20 | 11,5 | 11,5 | 24/04/2024 | |
| 37,69 | 0,18 | 0,48% | 69.121 | 37,74 | 36,81 | 25/04/2024 | |
| 10,74 | -0,095 | -0,88% | 17.099 | 10,8 | 10,7 | 25/04/2024 | |
| 63,06 | -0,5 | -0,79% | 3.480 | 63,35 | 63,06 | 25/04/2024 | |
| 111,88 | 1,31 | 1,18% | 69.974 | 112,98 | 109,84 | 25/04/2024 | |
| 14,99 | -0,29 | -1,9% | 83.191 | 15,24 | 14,98 | 25/04/2024 | |
| 178,75 | -7,32 | -3,93% | 20.211 | 186 | 177,78 | 25/04/2024 | |
| 38,42 | -0,05 | -0,13% | 87.429 | 38,5 | 38,41 | 25/04/2024 | |
| 7,97 | -0,065 | -0,81% | 35.547 | 8 | 7,93 | 25/04/2024 | |
| 140,35 | 0,34 | 0,24% | 19.646 | 141,14 | 138,79 | 25/04/2024 | |
| 70,14 | -1,28 | -1,79% | 75.338 | 71,45 | 68,94 | 25/04/2024 | |
| 32,34 | -0,22 | -0,68% | 49.069 | 32,6 | 32,05 | 25/04/2024 | |
| 12,52 | -0,53 | -4,06% | 199.833 | 13 | 12,51 | 25/04/2024 | |
| 17,75 | -0,15 | -0,84% | 2.373 | 17,9 | 17,6 | 24/04/2024 | |
| 17,94 | 0,05 | 0,28% | 1.668 | 17,94 | 17,86 | 25/04/2024 | |
| 2,77 | 0,02 | 0,73% | 615 | 2,77 | 2,69 | 26/04/2024 | |
| 3,87 | -0,07 | -1,78% | 2.082.162 | 3,97 | 3,8 | 24/04/2024 | |
| 25,23 | 0,02 | 0,08% | 89.072 | 25,31 | 24,73 | 25/04/2024 | |
| 162,04 | 2,93 | 1,84% | 36.050 | 166,69 | 155,96 | 25/04/2024 | |
| 61 | -0,55 | -0,89% | 137.376 | 61,97 | 60,61 | 25/04/2024 | |
| 3,99 | 0,05 | 1,27% | 149.414 | 4,29 | 3,87 | 26/04/2024 | |
| 20,04 | 0,21 | 1,06% | 58.531 | 20,14 | 19,56 | 25/04/2024 | |
| 10,75 | -0,18 | -1,65% | 37.591 | 10,89 | 10,74 | 25/04/2024 | |
| 76,67 | -0,19 | -0,25% | 5.621 | 76,68 | 75,25 | 25/04/2024 | |
| 14,73 | -0,71 | -4,6% | 13.568 | 15,18 | 14,69 | 25/04/2024 | |
| 4,01 | 0,285 | 7,65% | 97.286 | 4,08 | 3,7 | 25/04/2024 | |
| 16,66 | 0,29 | 1,77% | 11.494 | 16,66 | 16,19 | 25/04/2024 | |
| 0,629 | -0,027 | -4,1% | 400 | 0,62 | 0,61 | 25/04/2024 | |
| 6,76 | -0,18 | -2,59% | 13.333 | 6,98 | 6,76 | 25/04/2024 | |
| 133,76 | -2,14 | -1,57% | 19.439 | 135,65 | 132,62 | 25/04/2024 | |
| 61,26 | 0,01 | 0,02% | 5.514 | 61,44 | 60,63 | 25/04/2024 | |
| 24,02 | -0,22 | -0,91% | 6.149 | 24,19 | 24,02 | 25/04/2024 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 3,99 | 0,07 | 1,79% | 14.864 | 4,01 | 3,89 | 25/04/2024 | |
| 14,66 | 0,01 | 0,07% | 24.057 | 14,81 | 14,33 | 25/04/2024 | |
| 271,51 | 13,51 | 5,24% | 211.884 | 271,9 | 251,72 | 26/04/2024 | |
| 11,205 | 0,195 | 1,77% | 33.350 | 11,22 | 10,83 | 25/04/2024 | |
| 21,4 | 0,06 | 0,28% | 2.527 | 21,4 | 21,22 | 24/04/2024 | |
| 10,5 | -0,03 | -0,28% | 11.910 | 10,54 | 10,42 | 25/04/2024 | |
| 2,15 | -1,42 | -39,78% | 114 | 2,68 | 2,68 | 25/04/2024 | |
| 20,38 | -0,25 | -1,21% | 5.254 | 20,74 | 20,08 | 25/04/2024 | |
| 18,01 | -0,71 | -3,79% | 51.650 | 18,65 | 18,01 | 25/04/2024 | |
| 115,73 | -0,205 | -0,18% | 10.238 | 116,34 | 113,76 | 25/04/2024 | |
| 127,88 | 0,26 | 0,2% | 7.725 | 128,6 | 126,91 | 25/04/2024 | |
| 41,05 | -1,16 | -2,75% | 16.837 | 41,5 | 40,36 | 25/04/2024 | |
| 20,26 | -0,67 | -3,2% | 6.176 | 20,33 | 19,71 | 25/04/2024 | |
| 14,55 | 0,21 | 1,46% | 69.638 | 14,68 | 14,16 | 25/04/2024 | |
| 14,62 | -0,35 | -2,34% | 72.906 | 14,72 | 14,38 | 25/04/2024 | |
| 217,08 | -4,28 | -1,93% | 19.628 | 218,4 | 206,62 | 25/04/2024 | |
| 10,15 | -0,215 | -2,07% | 216.570 | 10,26 | 9,91 | 25/04/2024 | |
| 0,237 | -0,004 | -1,7% | 55.839 | 0,24 | 0,24 | 25/04/2024 | |
| 96,89 | -5,32 | -5,2% | 20.929 | 101,32 | 96,89 | 25/04/2024 | |
| 13,27 | -0,19 | -1,41% | 180 | 13,32 | 13,27 | 24/04/2024 | |
| 4,89 | 0,11 | 2,3% | 377 | 4,9 | 4,86 | 25/04/2024 | |
| 1,16 | -0,09 | -7,2% | 37.418 | 1,24 | 1,15 | 25/04/2024 | |
| 95,25 | -0,764 | -0,8% | 7.824 | 95,28 | 94,45 | 25/04/2024 | |
| 19,8 | -0,15 | -0,75% | 552 | 19,96 | 19,8 | 25/04/2024 | |
| 25,51 | -0,07 | -0,27% | 981 | 25,51 | 25,47 | 24/04/2024 | |
| 15,71 | -0,93 | -5,59% | 25.645 | 16,09 | 15,4 | 25/04/2024 | |
| 19,64 | -0,14 | -0,71% | 307 | 19,76 | 19,64 | 25/04/2024 | |
| 21,33 | -0,01 | -0,05% | 72.432 | 21,43 | 20,87 | 25/04/2024 | |
| 19,3 | -0,11 | -0,57% | 1.183 | 19,43 | 19,24 | 24/04/2024 | |
| 33,9 | -0,99 | -2,84% | 158.624 | 34,7 | 33,85 | 25/04/2024 | |
| 20,3 | -0,07 | -0,34% | 297 | 20,3 | 20,24 | 25/04/2024 | |
| 32,78 | 0,06 | 0,18% | 1.207 | 32,91 | 32,58 | 24/04/2024 | |
| 173,75 | -3,31 | -1,87% | 13.093 | 177,6 | 172,9 | 25/04/2024 | |
| 77,895 | -0,565 | -0,72% | 19.864 | 78,48 | 77,23 | 25/04/2024 | |
| 347,79 | 7,61 | 2,24% | 7.585 | 347,82 | 331,67 | 25/04/2024 | |
| 16,58 | -0,16 | -0,96% | 2.124.426 | 17 | 16,5 | 26/04/2024 | |
| 21,58 | 0,17 | 0,79% | 47.662 | 21,59 | 21,26 | 25/04/2024 | |
| 19,85 | -0,2 | -1% | 941 | 19,94 | 19,81 | 25/04/2024 | |
| 11,16 | 0,03 | 0,27% | 18 | 11,07 | 11,07 | 25/04/2024 | |
| 7,15 | 0,06 | 0,85% | 44 | 10,77 | 10,77 | 24/04/2024 | |
| 17,64 | -0,03 | -0,17% | 5.738 | 17,64 | 17,5 | 25/04/2024 | |
| 26,23 | -0,06 | -0,23% | 13.503 | 26,28 | 25,88 | 25/04/2024 | |
| 24,91 | 0,02 | 0,08% | 163 | 24,91 | 24,73 | 25/04/2024 | |
| 23,5 | -0,06 | -0,25% | 10.567 | 23,66 | 23,3 | 25/04/2024 | |
| 20,73 | -0,04 | -0,19% | 1.607 | 20,8 | 20,38 | 25/04/2024 | |
| 49,84 | 0,59 | 1,2% | 34.056 | 50,17 | 47,92 | 25/04/2024 | |
| 4,15 | 0,14 | 3,49% | 20 | 4,15 | 4,15 | 25/04/2024 | |
| 181,36 | 2,17 | 1,21% | 14.137 | 181,66 | 174,57 | 25/04/2024 | |
| 24,6 | 0,482 | 2% | 640 | 24,6 | 24,4 | 25/04/2024 | |
| 24,239 | 0,066 | 0,27% | 290 | 24,74 | 24,7 | 24/04/2024 | |
| 22,05 | -0,01 | -0,05% | 4.280 | 22,06 | 21,94 | 25/04/2024 | |
| 33,11 | 0,23 | 0,7% | 246.691 | 33,2 | 32,04 | 24/04/2024 | |
| 23,15 | 0,68 | 3,03% | 27.367 | 23,32 | 22,17 | 25/04/2024 | |
| 1 | -0,07 | -6,54% | 4.859 | 1,08 | 1 | 25/04/2024 | |
| 118,14 | -0,54 | -0,46% | 16.475 | 118,69 | 117,03 | 25/04/2024 | |
| 30,875 | 0,125 | 0,41% | 156.181 | 30,88 | 30,16 | 25/04/2024 | |
| 1,6 | 0,02 | 1,27% | 32.592 | 1,62 | 1,58 | 25/04/2024 | |
| 32,812 | -0,498 | -1,5% | 6.138 | 33,12 | 32,38 | 25/04/2024 | |
| 23,09 | 9,63 | 71,55% | 7 | 20,45 | 20,45 | 23/04/2024 | |
| 0,28 | -0,007 | -2,47% | 44.023 | 0,3 | 0,28 | 26/04/2024 | |
| 11,34 | -0,03 | -0,26% | 716 | 11,58 | 11,58 | 01/04/2024 | |
| 16 | 0,75 | 4,92% | 100 | 16 | 16 | 18/04/2024 | |
| 7,24 | -0,29 | -3,85% | 6.383 | 7,55 | 7,19 | 25/04/2024 | |
| 0,881 | -0,001 | -0,09% | 686 | 0,89 | 0,86 | 25/04/2024 | |
| 25,07 | -0,18 | -0,71% | 13.013 | 25,38 | 24,93 | 25/04/2024 | |
| 115,77 | -2,18 | -1,85% | 30.660 | 116,7 | 115,11 | 25/04/2024 | |
| 160,32 | 0,88 | 0,55% | 36.052 | 160,66 | 155,66 | 25/04/2024 | |
| 2.948,03 | -3,2 | -0,11% | 11.795 | 2.952,09 | 2.853,99 | 25/04/2024 | |
| 2,4 | 0,17 | 7,62% | 502 | 2,4 | 2,4 | 19/04/2024 | |
| 36,54 | -0,49 | -1,32% | 31.595 | 37,06 | 36,41 | 25/04/2024 | |
| 17,83 | -0,87 | -4,65% | 9.073 | 18,46 | 17,83 | 25/04/2024 | |
| 25,13 | -0,27 | -1,06% | 318.494 | 25,43 | 24,98 | 25/04/2024 | |
| 217,085 | 4,665 | 2,2% | 35.977 | 217,79 | 212,39 | 25/04/2024 | |
| 42,79 | -0,47 | -1,09% | 18.618 | 43,02 | 42,19 | 25/04/2024 | |
| 0,752 | 0,04 | 5,59% | 5.536 | 0,75 | 0,72 | 25/04/2024 | |
| 35,575 | -0,195 | -0,55% | 11.962 | 36,26 | 35,47 | 25/04/2024 | |
| 191,4 | 0,04 | 0,02% | 38.358 | 191,56 | 188,92 | 25/04/2024 | |
| 30,93 | -0,18 | -0,58% | 85.653 | 31,07 | 30,42 | 25/04/2024 | |
| 61,9 | -0,7 | -1,12% | 15.554 | 62,45 | 61,89 | 25/04/2024 | |
| 21,29 | 0,03 | 0,14% | 8.256 | 21,29 | 21 | 24/04/2024 | |
| 52,97 | 0,15 | 0,28% | 21.038 | 53,05 | 51,52 | 25/04/2024 | |
| 0,22 | -0,004 | -1,79% | 1.455 | 0,22 | 0,21 | 25/04/2024 | |
| 5,38 | -0,26 | -4,61% | 191.843 | 5,58 | 5,17 | 25/04/2024 | |
| 72,78 | -5,95 | -7,56% | 48.904 | 76,93 | 72,62 | 25/04/2024 | |
| 10,93 | -0,115 | -1,04% | 16.273 | 11,05 | 10,83 | 25/04/2024 | |
| 0,201 | 0,004 | 2,29% | 44.032 | 0,22 | 0,19 | 26/04/2024 | |
| 10,89 | 0,3 | 2,83% | 2.475 | 10,89 | 10,64 | 25/04/2024 | |
| 2,58 | 0,05 | 1,98% | 755.770 | 2,59 | 2,5 | 25/04/2024 | |
| 1 | -0,06 | -5,67% | 29.164 | 1,1 | 0,97 | 25/04/2024 | |
| 1.163,01 | -5,09 | -0,44% | 3.829 | 1.167,95 | 1.161,53 | 25/04/2024 | |
| 183,76 | 0,64 | 0,35% | 8.692 | 185,15 | 181,54 | 25/04/2024 | |
| 16,34 | 0,025 | 0,15% | 42.632 | 16,43 | 16,08 | 25/04/2024 | |
| 0,372 | -0,006 | -1,61% | 139.900 | 0,37 | 0,33 | 25/04/2024 | |
| 65,46 | 0,26 | 0,4% | 100.113 | 65,73 | 64,5 | 25/04/2024 | |
| 14 | 0 | 0% | 20.576 | 14,05 | 13,45 | 25/04/2024 | |
| 22,74 | 0 | 0% | 10.734 | 22,8 | 22,67 | 25/04/2024 | |
| 14,1 | 0,015 | 0,11% | 156.228 | 14,12 | 13,66 | 25/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,1 | 17 | 24,09 | 24,69 | ||
| 21,83 | 21,26 | 24,5 | 24,595 | ||
| 18,8 | 15,38 | 24,33 | 24,33 | ||
| 22,51 | 21,49 | 28,94 | 30,91 | ||
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 16,85 | 16,45 | 19,61 | 23,07 | ||
| Angel REIT | - | - | - | - | |
| 15,8 | 15,6 | 25,49 | 30,26 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 24,63 | 22,43 | 25,69 | 25,69 | ||
| 17,67 | 14,53 | 20,165 | 20,595 | ||
| Annovis Bio | - | - | - | - | |
| 11,58 | 9,69 | 14,515 | 14,515 | ||
| 20,57 | 20,105 | 31,71 | 40,18 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 289,84 | 285,07 | 335,98 | 336,99 | ||
| APCA Rg-A | - | - | - | - | |
| APCA Uts | - | - | - | - | |
| APi Group | - | - | - | - | |
| 10,345 | 9,69 | 11,97 | 12,735 | ||
| 56,47 | 48,11 | 66,05 | 66,05 | ||
| 95,2 | 77,11 | 117,15 | 117,15 | ||
| 14,865 | 14,22 | 16,98 | 17,9 | ||
| 173,92 | 150,88 | 201,76 | 201,76 | ||
| Apt Inm REIT | - | - | - | - | |
| 7,06 | 5,63 | 8,435 | 8,92 | ||
| 128,36 | 121,85 | 145,08 | 145,08 | ||
| 68,92 | 68,92 | 88,8 | 91,64 | ||
| 28,4 | 25,935 | 33,04 | 44,23 | ||
| 11,93 | 11,78 | 14,33 | 16,35 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 2,56 | 2,11 | 3,16 | 3,34 | ||
| Arcadium | - | - | - | - | |
| 24,96 | 21,3 | 28,95 | 29,01 | ||
| 150,02 | 140,7 | 187,46 | 187,46 | ||
| 50,72 | 50,72 | 64,09 | 77,34 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 15,66 | 12,41 | 21,4 | 21,4 | ||
| 10,51 | 8,94 | 13,2 | 13,2 | ||
| Arcosa | - | - | - | - | |
| 14,11 | 6,32 | 17,49 | 19,11 | ||
| Ardagh MP | - | - | - | - | |
| 15,22 | 12,71 | 17,04 | 19,4 | ||
| Arena Group | - | - | - | - | |
| 6,365 | 6,365 | 10,525 | 11,235 | ||
| 116,97 | 96 | 138,71 | 138,71 | ||
| 44 | 39,74 | 62,44 | 62,44 | ||
| Argo Grp Intl DO-A | - | - | - | - | |
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| Aris Water Rg-A | - | - | - | - | |
| 244,47 | 174,69 | 307,58 | 307,58 | ||
| 10,41 | 8,56 | 11,45 | 13,34 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 10,02 | 9,84 | 12,42 | 13,11 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 17,35 | 13,315 | 20,32 | 22,4 | ||
| 97,73 | 74,72 | 125,4 | 125,4 | ||
| 108,53 | 89,705 | 130,99 | 147,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 197,51 | 188,15 | 236,48 | 238,28 | ||
| 8,809 | 7,34 | 11,675 | 11,675 | ||
| Asensus Surgical | - | - | - | - | |
| 90,49 | 79,34 | 106,37 | 106,37 | ||
| 10,63 | 8,43 | 15,2 | 15,26 | ||
| 4,62 | 2,17 | 4,98 | 94 | ||
| 1,24 | 1,24 | 2,07 | 2,61 | ||
| 78,04 | 71,56 | 98,06 | 102,55 | ||
| 19,39 | 16,65 | 21,95 | 22,59 | ||
| 25,08 | 25,04 | 26,04 | 26,12 | ||
| 10,79 | 7,18 | 19,02 | 19,02 | ||
| Aspen Insurance DO | - | - | - | - | |
| 19,41 | 15,94 | 22,16 | 25,49 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| AssetMar Finl Rg-AI | - | - | - | - | |
| 19,66 | 15,02 | 20,84 | 21,22 | ||
| 31,8 | 31,46 | 34,86 | 36,72 | ||
| 163,73 | 146,7 | 189,28 | 189,28 | ||
| 75,97 | 61,96 | 96,56 | 96,56 | ||
| 274,2 | 213,3 | 341,21 | 341,21 | ||
| 15,95 | 15,045 | 18,15 | 22,72 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Athena Tech II Rg-A | - | - | - | - | |
| Athena Tech Uts 28 | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Hldg DO-C | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| ATI Physcl Thrp | - | - | - | - | |
| 139,78 | 121 | 194,68 | 194,68 | ||
| Atl 7.875%CRPP Rg-H | - | - | - | - | |
| Atl 7.95% CRP Rg-D | - | - | - | - | |
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 110,48 | 106,71 | 119,05 | 125,17 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| Au 13.00% CRPP Rg-D | - | - | - | - | |
| Ault Allian | - | - | - | - | |
| Ault Disr Tech | - | - | - | - | |
| Ault Disr Uts 26 | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 23,83 | 23,73 | 27,5 | 28,5 | ||
| 102,07 | 90,72 | 124,38 | 124,38 | ||
| 136,35 | 126,78 | 168,75 | 181,98 | ||
| 2.679,41 | 2.465 | 3.242,54 | 3.242,54 | ||
| 2,4 | 2,21 | 2,4 | 2,42 | ||
| 29,71 | 28,75 | 37,29 | 41,17 | ||
| 18,23 | 17,27 | 20,16 | 23,28 | ||
| Avantor | - | - | - | - | |
| 194,71 | 171,32 | 224,93 | 224,93 | ||
| Avient | - | - | - | - | |
| 0,606 | 0,494 | 0,81 | 0,87 | ||
| 31,92 | 31,57 | 36,02 | 36,93 | ||
| 169,63 | 161,91 | 192,33 | 193,26 | ||
| 30,41 | 25,49 | 34,535 | 34,535 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,6 | 19,14 | 22,89 | 22,92 | ||
| 48,68 | 13,47 | 52,86 | 54,64 | ||
| Azitra | - | - | - | - | |
| 5,58 | 3,83 | 8,725 | 11,25 | ||
| 60,83 | 45,86 | 84,26 | 84,26 | ||
| 9,18 | 7,8 | 11,96 | 16,67 | ||
| 0,18 | 0,18 | 1,29 | 2,26 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 2,49 | 2,345 | 3,065 | 7,54 | ||
| 0,76 | 0,76 | 1,64 | 2,7 | ||
| 1.150,04 | 1.053,2 | 1.223,73 | 1.238,99 | ||
| 139,6 | 136,32 | 186,75 | 186,75 | ||
| Bain Cap Spc Fin | - | - | - | - | |
| Bakkt Holdings Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 12,47 | 10,6 | 15,54 | 16,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,3 | - | 7,71% | 1.007.028 | 7,58 | 6,76 | |
1,6 | - | -4,65% | 602.033 | 1,96 | 1,58 | |
23,56 | - | 1,55% | 8.620 | 23,56 | 23,2 | |
22,42 | - | 1,45% | 13.556 | 22,42 | 21,89 | |
20,425 | - | -6,03% | 40.382 | 22,26 | 20,32 | |
22,325 | - | -2,36% | 2.203.015 | 23,19 | 22,51 | |
3,23 | - | 3,13% | 256.291 | 3,46 | 3 | |
1,77 | - | 3,51% | 16.459 | 1,88 | 1,68 | |
18,3 | - | 1,61% | 2.131.906 | 18,8 | 17,54 | |
10,68 | - | -3,71% | 94.917 | 11,91 | 10,35 | |
22,765 | - | -8,18% | 3.479.409 | 24,01 | 21,64 | |
25,05 | - | 0,2% | 29.345 | 25,13 | 24,87 | |
25,08 | - | 0,32% | 16.945 | 25,08 | 24,78 | |
18,71 | - | 3,83% | 3.859.936 | 18,78 | 17,83 | |
13,56 | - | 37,39% | 288.082 | 13,64 | 9,05 | |
14,23 | - | 2,64% | 3.016.082 | 14,12 | 13,58 | |
33,4 | - | 10,1% | 5.968.407 | 31,71 | 28,76 | |
5,01 | - | 0,74% | 2.564.648 | 5,72 | 5,32 | |
306 | - | 1,28% | 1.015.859 | 313,78 | 304,27 | |
11,352 | - | 0,02% | 1.503 | 11,36 | 11,34 | |
11,35 | - | 3,18% | 20 | 11,5 | 11,5 | |
37,69 | - | 1,21% | 4.810.025 | 38,63 | 36,61 | |
10,74 | - | 3,88% | 993.268 | 11,01 | 10,44 | |
63,06 | - | 3,75% | 14.769 | 63,74 | 60,38 | |
111,88 | - | 2,87% | 2.615.939 | 114,25 | 106,31 | |
14,99 | - | 2,14% | 2.724.548 | 15,6 | 14,86 | |
178,75 | - | 1,02% | 465.429 | 189,2 | 182,16 | |
38,42 | - | 0,31% | 3.325.250 | 38,52 | 38,34 | |
7,97 | - | 3,68% | 1.039.041 | 8,18 | 7,72 | |
140,35 | - | 1,15% | 426.404 | 141,16 | 138,25 | |
70,14 | - | 2,98% | 3.471.897 | 72,28 | 68,92 | |
32,34 | - | 4,49% | 3.648.366 | 32,57 | 31 | |
12,52 | - | 7,32% | 3.879.838 | 13,23 | 12,12 | |
17,75 | - | -0,51% | 8.244 | 17,93 | 17,5 | |
17,94 | - | 0,06% | 16.467 | 18,23 | 17,77 | |
2,77 | - | 3% | 7.438 | 2,77 | 2,66 | |
3,87 | - | 2,93% | 12.238.490 | 4,04 | 3,67 | |
25,23 | - | 0,4% | 1.659.323 | 25,92 | 24,96 | |
162,04 | - | -3,16% | 416.977 | 169 | 154,87 | |
61 | - | 1,9% | 8.336.003 | 62,96 | 60,22 | |
3,99 | - | 4,23% | 4.669.958 | 4,14 | 3,62 | |
20,04 | - | 4,01% | 284.723 | 20,14 | 18,88 | |
10,75 | - | 2,82% | 1.204.099 | 11,26 | 10,63 | |
76,67 | - | 0,03% | 674.822 | 77,87 | 75,09 | |
14,73 | - | 3,97% | 1.156.026 | 15,62 | 14,11 | |
4,01 | - | 10,86% | 1.742.517 | 3,74 | 3,37 | |
16,66 | - | 3,15% | 709.258 | 16,46 | 15,51 | |
0,629 | - | 0,21% | 400 | 0,62 | 0,61 | |
6,76 | - | 8,1% | 858.685 | 6,93 | 6,36 | |
133,76 | - | 3,22% | 1.123.587 | 138,28 | 128,67 | |
61,26 | - | 2% | 179.741 | 62,44 | 60,14 | |
24,02 | - | -0,33% | 20.299 | 24,24 | 23,91 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
3,99 | - | 7,1% | 155.550 | 4,01 | 3,73 | |
14,66 | - | 8,6% | 554.022 | 14,71 | 13,24 | |
271,51 | - | -0,16% | 3.030.060 | 264,54 | 240,5 | |
11,205 | - | 4,46% | 1.506.472 | 11,07 | 10,41 | |
21,4 | - | 0,19% | 9.292 | 21,45 | 20,86 | |
10,5 | - | 4,21% | 659.189 | 10,9 | 10,11 | |
2,15 | - | -19,78% | 114 | 2,68 | 2,68 | |
20,38 | - | 0,69% | 37.154 | 20,74 | 20,08 | |
18,01 | - | 6,91% | 199.655 | 19,02 | 17,46 | |
115,73 | - | 1,1% | 391.382 | 117,06 | 113,47 | |
127,88 | - | 4,64% | 569.588 | 128,44 | 120,94 | |
41,05 | - | 0,05% | 907.669 | 43,49 | 40,51 | |
20,26 | - | 4,96% | 302.999 | 21,16 | 19,66 | |
14,55 | - | 6,94% | 1.655.489 | 14,44 | 13,1 | |
14,62 | - | 9,19% | 2.372.628 | 15,06 | 13,35 | |
217,08 | - | 4,54% | 261.037 | 225,48 | 210,92 | |
10,15 | - | -1,94% | 12.060.206 | 10,86 | 10 | |
0,237 | - | -6,9% | 27.991 | 0,26 | 0,24 | |
96,89 | - | 7,84% | 553.417 | 102,35 | 94,54 | |
13,27 | - | 2,08% | 1.212 | 13,9 | 13 | |
4,89 | - | -1,44% | 973 | 4,86 | 4,77 | |
1,16 | - | -4,58% | 187.435 | 1,35 | 1,24 | |
95,25 | - | 2,26% | 79.699 | 97,14 | 93,62 | |
19,8 | - | 1,18% | 8.008 | 19,96 | 19,39 | |
25,51 | - | 0,55% | 13.448 | 25,59 | 25,34 | |
15,71 | - | 10,34% | 1.018.928 | 16,86 | 14,52 | |
19,64 | - | 1,24% | 6.195 | 19,78 | 19,3 | |
21,33 | - | 6,97% | 2.377.213 | 21,4 | 19,87 | |
19,3 | - | 1,26% | 6.962 | 19,43 | 18,68 | |
33,9 | - | 0,68% | 289.987 | 35,73 | 34,07 | |
20,3 | - | 2,32% | 7.313 | 20,37 | 19,66 | |
32,78 | - | 1,49% | 8.903 | 32,91 | 32,06 | |
173,75 | - | 4,1% | 551.071 | 177,35 | 169,78 | |
77,895 | - | 1,78% | 746.790 | 79,41 | 75,97 | |
347,79 | - | 12,2% | 40.914 | 341,21 | 303,85 | |
16,58 | - | 3,78% | 41.824.028 | 17,02 | 16,06 | |
21,58 | - | 3,15% | 143.645 | 21,59 | 20,84 | |
19,85 | - | 1,67% | 169.150 | 20,16 | 19,64 | |
11,16 | - | -27,94% | 18 | 11,07 | 11,07 | |
7,15 | - | 697,99% | 44 | 10,77 | 10,77 | |
17,64 | - | -0,17% | 50.293 | 17,8 | 17,32 | |
26,23 | - | 2,06% | 46.662 | 26,29 | 25,73 | |
24,91 | - | 0,12% | 25.384 | 25,05 | 24,76 | |
23,5 | - | 0,17% | 72.537 | 23,66 | 23,16 | |
20,73 | - | 1,82% | 37.733 | 20,8 | 20,04 | |
49,84 | - | -2,93% | 1.757.276 | 51,97 | 48,15 | |
4,15 | - | 0,25% | 1.949 | 4,18 | 4,01 | |
181,36 | - | 5,28% | 633.703 | 183,34 | 169,99 | |
24,6 | - | 5,26% | 18.573 | 24,75 | 24,3 | |
24,239 | - | 0,8% | 5.125 | 24,75 | 24,51 | |
22,05 | - | -1,14% | 15.296 | 22,72 | 21,94 | |
33,11 | - | 4,05% | 1.030.880 | 33,94 | 31,92 | |
23,15 | - | 2,37% | 882.530 | 23,01 | 21,8 | |
1 | - | -12,3% | 200 | 1,05 | 1,05 | |
118,14 | - | 3,65% | 1.378.834 | 118,74 | 112,93 | |
30,875 | - | -4,5% | 2.544.720 | 32,51 | 30,37 | |
1,6 | - | 0,64% | 458.603 | 1,62 | 1,53 | |
32,812 | - | 10,01% | 199.836 | 33,58 | 30,48 | |
23,09 | - | 40,56% | 10 | 20,45 | 20,45 | |
0,28 | - | 10,38% | 927.651 | 0,4 | 0,22 | |
11,34 | - | 55,9% | 716 | 11,58 | 11,58 | |
16 | - | 18,94% | 100 | 16 | 16 | |
7,24 | - | 0,27% | 428.588 | 7,6 | 6,17 | |
0,881 | - | -23,98% | 300 | 0,95 | 0,92 | |
25,07 | - | 4% | 462.449 | 25,25 | 24,1 | |
115,77 | - | 1,96% | 704.674 | 118,68 | 113,97 | |
160,32 | - | 4,67% | 661.981 | 160,61 | 153,05 | |
2.948,03 | - | 0,58% | 130.397 | 3.004,96 | 2.945,86 | |
2,4 | - | 2,22% | 502 | 2,4 | 2,4 | |
36,54 | - | 2,75% | 1.895.035 | 37,29 | 35,76 | |
17,83 | - | -0,11% | 384.084 | 19,15 | 18,48 | |
25,13 | - | 4,18% | 7.129.396 | 25,97 | 24,05 | |
217,085 | - | 1,73% | 847.658 | 222,14 | 208,53 | |
42,79 | - | 2,63% | 1.195.873 | 43,47 | 42,1 | |
0,752 | - | -3,81% | 24.688 | 0,75 | 0,69 | |
35,575 | - | 6,08% | 1.143.701 | 36,02 | 33,77 | |
191,4 | - | 5,71% | 1.042.505 | 192,33 | 178,29 | |
30,93 | - | -2,08% | 3.945.874 | 32,1 | 30,55 | |
61,9 | - | 3,1% | 1.178.132 | 62,92 | 60,45 | |
21,29 | - | 0,24% | 67.561 | 21,33 | 20,85 | |
52,97 | - | 8,08% | 754.428 | 52,86 | 48,73 | |
0,22 | - | 11,44% | 10.452 | 0,23 | 0,19 | |
5,38 | - | -6,16% | 3.019.020 | 6,26 | 5,58 | |
72,78 | - | 3,99% | 375.488 | 84,26 | 74,49 | |
10,93 | - | 4,1% | 1.025.949 | 11,1 | 10,52 | |
0,201 | - | -14,85% | 1.884.968 | 0,28 | 0,19 | |
10,89 | - | 1,78% | 27.384 | 10,89 | 10,35 | |
2,58 | - | -4,89% | 2.706.872 | 2,76 | 2,49 | |
1 | - | 7,07% | 1.344.516 | 1,14 | 0,87 | |
1.163,01 | - | 0,26% | 13.496 | 1.173,41 | 1.153,11 | |
183,76 | - | 19,67% | 625.932 | 186,75 | 164,51 | |
16,34 | - | 4,25% | 268.430 | 16,34 | 15,55 | |
0,372 | - | -5,55% | 2.395.527 | 0,43 | 0,33 | |
65,46 | - | 1,95% | 2.704.561 | 65,94 | 63,82 | |
14 | - | 4,01% | 1.268.707 | 14,85 | 13,22 | |
22,74 | - | -0,52% | 56.973 | 22,9 | 22,65 | |
14,1 | - | 1,99% | 595.381 | 14,71 | 13,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,3 | 0,81 | 12,41% | 1.007.028 | 7,58 | 6,51 | |
1,6 | -0,99 | -37,64% | 602.033 | 2,83 | 1,58 | |
23,56 | -0,77 | -3,16% | 8.620 | 24,49 | 23,1 | |
22,42 | -1,08 | -4,6% | 13.556 | 23,85 | 21,83 | |
20,425 | -2,89 | -12,82% | 40.382 | 23,75 | 20,32 | |
22,325 | -2,255 | -9,11% | 2.203.015 | 25,22 | 22,51 | |
3,23 | -0,101 | -2,97% | 256.291 | 3,92 | 2,92 | |
1,77 | 0,01 | 0,57% | 16.459 | 1,98 | 1,65 | |
18,3 | -0,48 | -2,55% | 2.131.906 | 19,42 | 17,54 | |
10,68 | -0,19 | -1,74% | 94.917 | 11,91 | 10,34 | |
22,765 | -0,07 | -0,32% | 3.479.409 | 25,49 | 21,64 | |
25,05 | 0,06 | 0,24% | 29.345 | 25,34 | 24,83 | |
25,08 | -0,04 | -0,16% | 16.945 | 25,28 | 24,63 | |
18,71 | -0,875 | -4,5% | 3.859.936 | 19,72 | 17,67 | |
13,56 | 0,76 | 6,34% | 288.082 | 13,64 | 8,9 | |
14,23 | 0,12 | 0,86% | 3.016.082 | 14,52 | 13,45 | |
33,4 | 3,37 | 11,73% | 5.968.407 | 31,71 | 27,18 | |
5,01 | -0,34 | -5,91% | 2.564.648 | 6,2 | 5,07 | |
306 | -25,23 | -7,55% | 1.015.859 | 335,98 | 303,9 | |
11,352 | 0,082 | 0,73% | 1.503 | 11,39 | 11,28 | |
11,35 | 0,35 | 3,18% | 20 | 11,5 | 11,5 | |
37,69 | -2,04 | -5,16% | 4.810.025 | 39,94 | 36,61 | |
10,74 | -0,135 | -1,23% | 993.268 | 11,2 | 10,34 | |
63,06 | -1,72 | -2,66% | 14.769 | 66,05 | 60,32 | |
111,88 | -3,01 | -2,65% | 2.615.939 | 117,15 | 105,86 | |
14,99 | -1,24 | -7,51% | 2.724.548 | 16,59 | 14,86 | |
178,75 | -11,87 | -6% | 465.429 | 198,33 | 182,16 | |
38,42 | 6,54 | 20,48% | 3.325.250 | 38,67 | 31,11 | |
7,97 | -0,085 | -1,05% | 1.039.041 | 8,44 | 7,72 | |
140,35 | -4,65 | -3,21% | 426.404 | 145,08 | 136,15 | |
70,14 | -7,21 | -9,17% | 3.471.897 | 80,81 | 68,92 | |
32,34 | 0,08 | 0,25% | 3.648.366 | 32,71 | 31 | |
12,52 | -0,335 | -2,5% | 3.879.838 | 13,42 | 11,96 | |
17,75 | -1,75 | -8,97% | 8.244 | 19,94 | 17,5 | |
17,94 | -1,19 | -6,22% | 16.467 | 19,8 | 17,77 | |
2,77 | -0,01 | -0,36% | 7.438 | 2,77 | 2,58 | |
3,87 | -0,56 | -12,64% | 12.238.490 | 4,54 | 3,67 | |
25,23 | -2,625 | -9,43% | 1.659.323 | 28,2 | 24,96 | |
162,04 | -3,172 | -1,95% | 416.977 | 169 | 150,02 | |
61 | -1,47 | -2,33% | 8.336.003 | 64,09 | 59,89 | |
3,99 | -0,8 | -16,88% | 4.669.958 | 4,75 | 3,62 | |
20,04 | 0,495 | 2,56% | 284.723 | 21,4 | 18,88 | |
10,75 | -0,085 | -0,77% | 1.204.099 | 11,29 | 10,51 | |
76,67 | -9,18 | -10,67% | 674.822 | 86,83 | 75,09 | |
14,73 | -2,77 | -15,21% | 1.156.026 | 19,11 | 14,11 | |
4,01 | 0,335 | 9,88% | 1.742.517 | 3,74 | 3,26 | |
16,66 | 0,03 | 0,18% | 709.258 | 17,04 | 15,45 | |
0,629 | -0,431 | -40,68% | 400 | 1,13 | 0,61 | |
6,76 | -0,43 | -5,83% | 858.685 | 7,5 | 6,36 | |
133,76 | 2,61 | 1,96% | 1.123.587 | 138,28 | 128,01 | |
61,26 | 10,96 | 21,79% | 179.741 | 62,44 | 49,01 | |
24,02 | 0,07 | 0,29% | 20.299 | 24,24 | 23,62 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
3,99 | 0,47 | 13,62% | 155.550 | 4,01 | 3,46 | |
14,66 | 0,61 | 4,34% | 554.022 | 15,3 | 12,44 | |
271,51 | -28 | -9,79% | 3.030.060 | 303,21 | 240,5 | |
11,205 | -1,74 | -13,65% | 1.506.472 | 12,84 | 10,41 | |
21,4 | -1,4 | -6,14% | 9.292 | 22,79 | 20,86 | |
10,5 | 0,31 | 3,03% | 659.189 | 10,9 | 10,03 | |
2,15 | -1,81 | -45,71% | 114 | 4,1 | 2,68 | |
20,38 | -0,55 | -2,63% | 37.154 | 21,35 | 20,04 | |
18,01 | -0,9 | -4,59% | 199.655 | 19,84 | 17,35 | |
115,73 | -8,355 | -6,72% | 391.382 | 125,12 | 113,47 | |
127,88 | -2,47 | -1,9% | 569.588 | 130,99 | 120,94 | |
41,05 | -3,37 | -7,39% | 907.669 | 46,75 | 40,51 | |
20,26 | -1,13 | -5,12% | 302.999 | 21,81 | 19,66 | |
14,55 | -1,74 | -10,82% | 1.655.489 | 16,87 | 13,1 | |
14,62 | -0,425 | -2,76% | 2.372.628 | 15,8 | 13,35 | |
217,08 | -12,27 | -5,25% | 261.037 | 236,48 | 210,92 | |
10,15 | -0,64 | -5,82% | 12.060.206 | 11,34 | 10 | |
0,237 | 0,01 | 4,55% | 27.991 | 0,29 | 0,21 | |
96,89 | -1,38 | -1,33% | 553.417 | 105,28 | 93,88 | |
13,27 | -0,14 | -1,04% | 1.212 | 13,96 | 12,8 | |
4,89 | 2,38 | 99,17% | 973 | 4,98 | 4,1 | |
1,16 | -0,05 | -3,85% | 187.435 | 1,48 | 1,24 | |
95,25 | -1,614 | -1,65% | 79.699 | 98,06 | 92,64 | |
19,8 | -1,44 | -6,78% | 8.008 | 21,44 | 19,39 | |
25,51 | 0,28 | 1,11% | 13.448 | 25,68 | 25,08 | |
15,71 | -0,709 | -4,09% | 1.018.928 | 18,46 | 14,52 | |
19,64 | -0,8 | -3,91% | 6.195 | 20,71 | 19,18 | |
21,33 | 0,08 | 0,38% | 2.377.213 | 21,68 | 19,76 | |
19,3 | -0,524 | -2,64% | 6.962 | 20,35 | 18,68 | |
33,9 | -0,35 | -0,99% | 289.987 | 37,53 | 34,02 | |
20,3 | -0,62 | -2,96% | 7.313 | 21,16 | 19,66 | |
32,78 | 0,17 | 0,52% | 8.903 | 32,91 | 31,8 | |
173,75 | -10,35 | -5,52% | 551.071 | 189,28 | 169,78 | |
77,895 | -8,9 | -10,19% | 746.790 | 88,1 | 75,97 | |
347,79 | 23,28 | 7,35% | 40.914 | 341,21 | 303,26 | |
16,58 | -0,81 | -4,62% | 41.824.028 | 17,88 | 15,95 | |
21,58 | -0,5 | -2,26% | 143.645 | 22,18 | 20,37 | |
19,85 | -0,66 | -3,19% | 169.150 | 20,83 | 19,45 | |
11,16 | -2,99 | -27,16% | 18 | 11,07 | 11,07 | |
7,15 | -1,27 | -15,08% | 44 | 10,77 | 10,77 | |
17,64 | -1,25 | -6,62% | 50.293 | 18,93 | 17,19 | |
26,23 | -0,19 | -0,72% | 46.662 | 26,41 | 25,53 | |
24,91 | 0,01 | 0,04% | 25.384 | 25,17 | 24,6 | |
23,5 | -0,57 | -2,37% | 72.537 | 24,45 | 23,06 | |
20,73 | -1,37 | -6,2% | 37.733 | 22,08 | 19,91 | |
49,84 | -1,68 | -3,3% | 1.757.276 | 52,92 | 48,15 | |
4,15 | -1,76 | -30,5% | 1.949 | 6,01 | 4,01 | |
181,36 | -7,01 | -3,76% | 633.703 | 194,68 | 169,45 | |
24,6 | 0,27 | 1,11% | 18.573 | 24,75 | 24 | |
24,239 | 0,296 | 1,21% | 5.125 | 24,89 | 23,95 | |
22,05 | -1,27 | -5,45% | 15.296 | 24,03 | 21,58 | |
33,11 | -2,42 | -6,81% | 1.030.880 | 35,85 | 31,5 | |
23,15 | -0,01 | -0,04% | 882.530 | 24,02 | 21,8 | |
1 | -0,52 | -32,7% | 200 | 1,62 | 1,05 | |
118,14 | 0,42 | 0,36% | 1.378.834 | 119,05 | 111,01 | |
30,875 | -1,19 | -3,73% | 2.544.720 | 33,7 | 30,37 | |
1,6 | -0,07 | -4,24% | 458.603 | 1,87 | 1,5 | |
32,812 | -1,39 | -4,01% | 199.836 | 35,33 | 29,8 | |
23,09 | 1,14 | 4,98% | 10 | 20,45 | 20,45 | |
0,28 | -0,078 | -21,39% | 927.651 | 0,4 | 0,22 | |
11,34 | 4,81 | 54,66% | 716 | 11,58 | 11,58 | |
16 | 0 | 0% | 100 | 16 | 16 | |
7,24 | -3,05 | -28,83% | 428.588 | 10,85 | 6,17 | |
0,881 | -0,288 | -24,63% | 300 | 1,31 | 0,92 | |
25,07 | -1,27 | -4,79% | 462.449 | 27,32 | 24,1 | |
115,77 | -4,1 | -3,36% | 704.674 | 122,13 | 113,97 | |
160,32 | -8,065 | -4,81% | 661.981 | 168,75 | 150,41 | |
2.948,03 | -241,07 | -7,55% | 130.397 | 3.198,59 | 2.900 | |
2,4 | 0 | 0% | 502 | 2,4 | 2,4 | |
36,54 | 0,86 | 2,38% | 1.895.035 | 37,29 | 35,45 | |
17,83 | -1,19 | -5,98% | 384.084 | 20,13 | 18,39 | |
25,13 | -0,16 | -0,63% | 7.129.396 | 26,11 | 24,05 | |
217,085 | -11,81 | -5,27% | 847.658 | 224,93 | 208,53 | |
42,79 | 0,27 | 0,63% | 1.195.873 | 43,88 | 40,83 | |
0,752 | 0,122 | 20,66% | 24.688 | 0,87 | 0,65 | |
35,575 | 1,09 | 3,14% | 1.143.701 | 36,02 | 33,02 | |
191,4 | 7,68 | 4,18% | 1.042.505 | 192,33 | 177,7 | |
30,93 | -3,33 | -9,67% | 3.945.874 | 34,54 | 30,55 | |
61,9 | -2,39 | -3,68% | 1.178.132 | 65,84 | 60,45 | |
21,29 | -1,46 | -6,42% | 67.561 | 22,89 | 20,6 | |
52,97 | -0,54 | -1,01% | 754.428 | 54,53 | 48,68 | |
0,22 | 0,023 | 11,67% | 10.452 | 0,26 | 0,18 | |
5,38 | -2,88 | -33,8% | 3.019.020 | 8,64 | 5,58 | |
72,78 | 1,48 | 1,92% | 375.488 | 84,26 | 74,49 | |
10,93 | -0,415 | -3,62% | 1.025.949 | 11,79 | 10,51 | |
0,201 | -0,496 | -71,6% | 1.884.968 | 0,75 | 0,18 | |
10,89 | 0,45 | 4,31% | 27.384 | 10,89 | 10,08 | |
2,58 | -0,005 | -0,2% | 2.706.872 | 3,06 | 2,49 | |
1 | -0,16 | -13,11% | 1.344.516 | 1,26 | 0,87 | |
1.163,01 | -44,99 | -3,72% | 13.496 | 1.197,75 | 1.150,04 | |
183,76 | 21,94 | 13,61% | 625.932 | 186,75 | 151,49 | |
16,34 | 0,635 | 4,05% | 268.430 | 16,34 | 15,49 | |
0,372 | -0,095 | -20,05% | 2.395.527 | 0,56 | 0,33 | |
65,46 | -1,95 | -2,9% | 2.704.561 | 67,97 | 63,57 | |
14 | 0,29 | 2,12% | 1.268.707 | 14,85 | 12,94 | |
22,74 | -0,39 | -1,69% | 56.973 | 23,57 | 22,65 | |
14,1 | -1,095 | -7,21% | 595.381 | 15,54 | 13,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,3 | 1,22 | 19,95% | 10.940.175 | 7,58 | 3,56 | |
1,6 | -2,45 | -59,9% | 7.599.154 | 4,7 | 1,58 | |
23,56 | -0,95 | -3,88% | 131.333 | 25,27 | 23,1 | |
22,42 | -1,13 | -4,8% | 155.593 | 24,5 | 21,83 | |
20,425 | -0,65 | -3,2% | 119.125 | 24,36 | 18,8 | |
22,325 | -4,99 | -18,15% | 41.772.650 | 28,51 | 22,51 | |
3,23 | -0,71 | -17,71% | 3.735.000 | 4,47 | 2,92 | |
1,77 | 0,09 | 5,36% | 327.899 | 2 | 1,65 | |
18,3 | 0,265 | 1,47% | 21.068.287 | 19,61 | 16,85 | |
10,68 | 0,05 | 0,47% | 863.502 | 11,91 | 9,98 | |
22,765 | 4,275 | 24,26% | 36.969.994 | 25,49 | 16,49 | |
25,05 | 0,07 | 0,28% | 591.171 | 25,34 | 24,72 | |
25,08 | -0,08 | -0,32% | 425.826 | 25,69 | 24,63 | |
18,71 | -0,645 | -3,36% | 60.422.556 | 20,18 | 17,67 | |
13,56 | 1,71 | 15,49% | 1.922.490 | 13,64 | 8,12 | |
14,23 | 1,775 | 14,51% | 41.609.655 | 14,52 | 11,58 | |
33,4 | 9,76 | 43,69% | 69.083.395 | 31,71 | 20,57 | |
5,01 | -1,71 | -24,02% | 23.847.723 | 7,88 | 4,66 | |
306 | 10,37 | 3,48% | 16.142.494 | 335,98 | 289,84 | |
11,352 | 0,152 | 1,36% | 20.667 | 11,39 | 11,2 | |
11,35 | 0,35 | 3,18% | 120 | 11,5 | 11 | |
37,69 | 5,98 | 18,97% | 30.218.118 | 39,94 | 31,49 | |
10,74 | -0,315 | -2,83% | 15.768.609 | 11,63 | 10,34 | |
63,06 | 4,64 | 7,94% | 487.079 | 66,05 | 57,63 | |
111,88 | 10,15 | 10,11% | 36.128.871 | 117,15 | 98 | |
14,99 | -0,77 | -4,8% | 35.832.228 | 16,98 | 14,86 | |
178,75 | 9,61 | 5,45% | 7.165.595 | 201,76 | 176,34 | |
38,42 | 5,8 | 17,75% | 35.246.820 | 38,67 | 29,83 | |
7,97 | 0,605 | 8,14% | 15.559.247 | 8,44 | 7,06 | |
140,35 | 10,16 | 7,82% | 5.647.916 | 145,08 | 128,36 | |
70,14 | -9,96 | -12,24% | 45.712.857 | 88,8 | 68,92 | |
32,34 | 3,49 | 12,01% | 47.265.472 | 33,04 | 28,53 | |
12,52 | -0,31 | -2,32% | 54.786.764 | 14,2 | 11,93 | |
17,75 | -0,04 | -0,22% | 112.023 | 19,94 | 16,85 | |
17,94 | -0,16 | -0,88% | 340.465 | 19,8 | 17,04 | |
2,77 | -0,2 | -6,78% | 185.415 | 3,04 | 2,56 | |
3,87 | -1,02 | -20,86% | 196.803.579 | 5,66 | 3,67 | |
25,23 | -2,27 | -8,26% | 18.495.589 | 28,95 | 24,96 | |
162,04 | -17,83 | -10,08% | 9.915.721 | 187,46 | 150,02 | |
61 | 5,97 | 10,74% | 109.440.671 | 64,09 | 52,29 | |
3,99 | -0,94 | -19,26% | 72.806.132 | 5,68 | 3,62 | |
20,04 | 3,49 | 21,36% | 3.511.803 | 21,4 | 15,66 | |
10,75 | -1,445 | -11,68% | 16.295.103 | 13 | 10,51 | |
76,67 | -1,39 | -1,78% | 4.684.476 | 89,07 | 75,09 | |
14,73 | -0,1 | -0,64% | 17.816.806 | 20,29 | 14,11 | |
4,01 | 0,035 | 0,95% | 14.384.858 | 3,93 | 3,21 | |
16,66 | -0,205 | -1,24% | 11.072.420 | 17,04 | 15,22 | |
0,629 | -0,941 | -59,95% | 44.368 | 2,24 | 0,61 | |
6,76 | -2,57 | -27,02% | 14.014.566 | 9,59 | 6,36 | |
133,76 | 14,36 | 11,82% | 17.422.588 | 138,71 | 119,89 | |
61,26 | 16,93 | 38,2% | 1.388.120 | 62,44 | 44,41 | |
24,02 | 0,26 | 1,09% | 214.664 | 24,28 | 23,51 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
3,99 | 0,82 | 26,45% | 829.368 | 4,01 | 2,77 | |
14,66 | 5,96 | 68,58% | 6.375.804 | 15,3 | 8,34 | |
271,51 | -0,98 | -0,38% | 36.165.407 | 307,58 | 240,5 | |
11,205 | 2,13 | 23,99% | 21.260.038 | 13,34 | 8,38 | |
21,4 | -1,71 | -7,4% | 122.823 | 23,99 | 20,86 | |
10,5 | -1,43 | -11,96% | 9.739.074 | 12,06 | 10,02 | |
2,15 | -1,11 | -34,05% | 856 | 4,1 | 2,68 | |
20,38 | -0,83 | -3,91% | 194.651 | 21,6 | 20,04 | |
18,01 | -0,355 | -1,86% | 2.345.058 | 20,04 | 17,35 | |
115,73 | 16,755 | 16,89% | 6.884.317 | 125,4 | 99,38 | |
127,88 | 16,45 | 14,8% | 10.390.669 | 130,99 | 108,53 | |
41,05 | 0,32 | 0,76% | 10.190.903 | 46,75 | 40,4 | |
20,26 | 4,215 | 25,22% | 4.371.987 | 21,81 | 16,5 | |
14,55 | 0 | 0% | 27.605.090 | 18,2 | 13,1 | |
14,62 | -2,4 | -13,82% | 32.244.923 | 20,22 | 13,35 | |
217,08 | 12,29 | 5,88% | 3.538.891 | 236,48 | 197,51 | |
10,15 | 1,085 | 11,69% | 117.342.652 | 11,68 | 8,81 | |
0,237 | -0,023 | -8,56% | 383.523 | 0,32 | 0,21 | |
96,89 | 9,46 | 10,2% | 5.065.508 | 106,37 | 90,49 | |
13,27 | 1,12 | 9,22% | 37.923 | 15,2 | 11,66 | |
4,89 | 2,02 | 73,19% | 240 | 4,68 | 2,66 | |
1,16 | -0,43 | -25,6% | 5.587.900 | 2,07 | 1,24 | |
95,25 | 2,399 | 2,56% | 850.265 | 98,06 | 89,72 | |
19,8 | -1,87 | -8,63% | 232.650 | 21,95 | 19,39 | |
25,51 | -0,22 | -0,86% | 322.632 | 26,04 | 25,08 | |
15,71 | 5,19 | 45,33% | 16.504.218 | 19,02 | 10,79 | |
19,64 | -1,24 | -5,94% | 197.588 | 21,18 | 19,18 | |
21,33 | 0,33 | 1,57% | 29.605.844 | 21,91 | 19,41 | |
19,3 | -0,87 | -4,31% | 128.802 | 20,65 | 18,68 | |
33,9 | 4,23 | 13,8% | 3.757.611 | 37,53 | 30,58 | |
20,3 | -0,94 | -4,43% | 114.804 | 21,29 | 19,66 | |
32,78 | -1,23 | -3,62% | 177.815 | 34,05 | 31,8 | |
173,75 | 9,05 | 5,39% | 7.100.939 | 189,28 | 163,73 | |
77,895 | -2,71 | -3,34% | 9.108.348 | 96,56 | 75,97 | |
347,79 | 47,4 | 16,19% | 477.878 | 341,21 | 277,55 | |
16,58 | -0,96 | -5,42% | 515.363.075 | 18,15 | 15,95 | |
21,58 | -0,62 | -2,79% | 2.289.664 | 22,77 | 20,37 | |
19,85 | -1,08 | -5,11% | 2.592.589 | 21,26 | 19,45 | |
11,16 | 0,09 | 0,81% | 37 | 11,07 | 11,07 | |
7,15 | -3,56 | -33,24% | 44 | 10,77 | 10,77 | |
17,64 | -0,75 | -4,08% | 681.159 | 19,24 | 17,19 | |
26,23 | 0,18 | 0,69% | 680.197 | 26,85 | 25,53 | |
24,91 | 0 | 0% | 747.443 | 25,6 | 24,6 | |
23,5 | -0,28 | -1,18% | 1.972.700 | 25,51 | 23,06 | |
20,73 | -1,1 | -5,04% | 364.623 | 22,58 | 19,91 | |
49,84 | 8,48 | 20,8% | 24.200.763 | 52,92 | 38,07 | |
4,15 | -2,23 | -35,74% | 56.743 | 7,7 | 4,01 | |
181,36 | 26,6 | 17,43% | 7.798.276 | 194,68 | 139,78 | |
24,6 | 0,46 | 1,9% | 164.557 | 24,75 | 23,7 | |
24,239 | 0,996 | 4,2% | 103.714 | 24,89 | 23,66 | |
22,05 | -2,73 | -11,02% | 163.649 | 24,79 | 21,58 | |
33,11 | -1,05 | -3,07% | 12.094.147 | 35,85 | 31,5 | |
23,15 | 5,095 | 29,32% | 16.280.120 | 24,02 | 16,42 | |
1 | 0 | 0% | 0 | 0 | 0 | |
118,14 | 4,74 | 4,16% | 18.254.316 | 119,05 | 110,48 | |
30,875 | 8,43 | 37,77% | 33.050.321 | 33,7 | 21,15 | |
1,6 | 0,495 | 45,62% | 4.054.954 | 1,92 | 1,02 | |
32,812 | -9,54 | -22,26% | 1.302.669 | 44,11 | 29,8 | |
23,09 | 4,21 | 21,22% | 7 | 20,45 | 20,45 | |
0,28 | -0,204 | -41,54% | 7.407.089 | 1,03 | 0,22 | |
11,34 | 3,38 | 33,04% | 1.396 | 11,61 | 11,58 | |
16 | 5,11 | 46,92% | 313 | 16 | 15,25 | |
7,24 | 0 | 0% | 0 | 0 | 0 | |
0,881 | 0,217 | 32,6% | 4.133 | 1,5 | 0,86 | |
25,07 | 0,1 | 0,4% | 6.519.255 | 27,5 | 23,83 | |
115,77 | 10,83 | 10,11% | 7.841.069 | 124,38 | 106,87 | |
160,32 | 19,76 | 14,15% | 7.611.659 | 168,75 | 136,35 | |
2.948,03 | 183,63 | 6,63% | 2.025.597 | 3.242,54 | 2.674,63 | |
2,4 | 0,24 | 11,11% | 504 | 2,4 | 2,4 | |
36,54 | 6,655 | 21,91% | 19.563.888 | 37,29 | 29,71 | |
17,83 | -0,46 | -2,4% | 5.531.087 | 20,16 | 18,23 | |
25,13 | 2,4 | 10,43% | 80.114.123 | 26,14 | 21,69 | |
217,085 | 12,97 | 6,5% | 8.220.847 | 224,93 | 194,71 | |
42,79 | 7,07 | 19,54% | 9.751.770 | 43,88 | 35,61 | |
0,752 | 0,242 | 51,47% | 187.920 | 0,87 | 0,44 | |
35,575 | 1,75 | 5,14% | 13.426.620 | 36,02 | 31,92 | |
191,4 | 12,35 | 6,9% | 15.117.623 | 192,33 | 169,63 | |
30,93 | -1,32 | -4,07% | 42.210.460 | 34,54 | 30,41 | |
61,9 | 3,06 | 5,14% | 13.457.245 | 65,84 | 55,6 | |
21,29 | -1,04 | -4,66% | 744.498 | 22,89 | 20,6 | |
52,97 | -2,58 | -4,66% | 11.874.559 | 60 | 48,68 | |
0,22 | -0,946 | -80,85% | 231.686 | 1,15 | 0,18 | |
5,38 | -2,49 | -30,63% | 23.717.769 | 8,72 | 5,58 | |
72,78 | 16,29 | 26,09% | 2.917.996 | 84,26 | 62,43 | |
10,93 | 1,045 | 10,45% | 19.434.266 | 11,96 | 9,18 | |
0,201 | -0,672 | -77,35% | 10.083.597 | 1,29 | 0,18 | |
10,89 | -0,26 | -2,33% | 746.355 | 14,32 | 7,4 | |
2,58 | -0,265 | -9,48% | 23.820.233 | 3,06 | 2,34 | |
1 | -0,26 | -19,7% | 21.728.801 | 1,64 | 0,76 | |
1.163,01 | -54,84 | -4,5% | 149.233 | 1.223,73 | 1.150,04 | |
183,76 | 36,13 | 24,58% | 3.509.967 | 186,75 | 139,6 | |
16,34 | 1,135 | 7,48% | 4.396.268 | 16,34 | 14,78 | |
0,372 | -1,002 | -72,61% | 47.138.215 | 1,47 | 0,33 | |
65,46 | 9,73 | 17,54% | 37.928.438 | 67,97 | 54,93 | |
14 | 2,74 | 24,33% | 11.130.644 | 14,85 | 9,75 | |
22,74 | 0,24 | 1,07% | 1.664.816 | 23,57 | 21,27 | |
14,1 | 0,31 | 2,25% | 5.599.686 | 15,54 | 12,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,3 | - | 3,6% | 20.574.331 | 7,58 | 3,56 | |
1,6 | - | -39,26% | 14.620.278 | 6,01 | 1,58 | |
23,56 | - | 4,62% | 340.341 | 25,44 | 22,27 | |
22,42 | - | 4,28% | 294.145 | 24,6 | 21,26 | |
20,425 | - | 21,82% | 256.832 | 24,36 | 15,38 | |
22,325 | - | -12,22% | 80.408.847 | 30,91 | 22,51 | |
3,23 | - | -23,26% | 7.860.814 | 6,16 | 2,92 | |
1,77 | - | -22,37% | 717.055 | 2,64 | 1,65 | |
18,3 | - | 9,08% | 42.925.269 | 19,61 | 16,45 | |
10,68 | - | 27,13% | 1.814.120 | 11,91 | 8,06 | |
22,765 | - | 14,3% | 72.752.874 | 25,49 | 15,6 | |
25,05 | - | 10,55% | 1.118.129 | 25,34 | 22,24 | |
25,08 | - | 9,66% | 989.709 | 25,69 | 22,43 | |
18,71 | - | 23,15% | 142.583.647 | 20,6 | 14,53 | |
13,56 | - | 53,43% | 5.069.089 | 22,04 | 5,5 | |
14,23 | - | 12,08% | 77.231.368 | 14,52 | 11,58 | |
33,4 | - | 9% | 157.510.642 | 31,71 | 20,1 | |
5,01 | - | 15,97% | 48.629.613 | 8,4 | 4,1 | |
306 | - | -3,43% | 39.297.737 | 336,99 | 285,07 | |
11,352 | - | 3,11% | 166.592 | 11,39 | 11,01 | |
11,35 | - | 3,84% | 5.154 | 11,5 | 11 | |
37,69 | - | 47,39% | 63.354.481 | 39,94 | 24,99 | |
10,74 | - | 15,2% | 33.918.064 | 12,74 | 9,22 | |
63,06 | - | 27,5% | 1.219.368 | 66,05 | 48,11 | |
111,88 | - | 37,34% | 80.362.464 | 117,15 | 77,11 | |
14,99 | - | -1,04% | 83.898.744 | 17,9 | 14,82 | |
178,75 | - | 20,05% | 11.350.987 | 201,76 | 149,69 | |
38,42 | - | 28,36% | 64.801.287 | 38,67 | 28,22 | |
7,97 | - | 35,04% | 32.979.745 | 8,44 | 5,63 | |
140,35 | - | 13,5% | 12.605.573 | 145,08 | 120,37 | |
70,14 | - | -20,09% | 97.318.412 | 91,64 | 68,92 | |
32,34 | - | 21,9% | 119.380.260 | 33,04 | 25,94 | |
12,52 | - | 1,95% | 126.672.670 | 16,35 | 11,78 | |
17,75 | - | 9,57% | 285.258 | 19,94 | 16 | |
17,94 | - | 11,92% | 923.121 | 19,8 | 15,9 | |
2,77 | - | -1,79% | 417.254 | 3,33 | 2,56 | |
3,87 | - | 0% | 0 | 0 | 0 | |
25,23 | - | 13,66% | 43.718.318 | 29,01 | 21,3 | |
162,04 | - | 4,76% | 15.606.045 | 187,46 | 140,7 | |
61 | - | -14,35% | 213.891.561 | 77,34 | 50,72 | |
3,99 | - | -17,4% | 142.883.853 | 7,02 | 3,62 | |
20,04 | - | 55,96% | 6.842.795 | 21,4 | 12,34 | |
10,75 | - | 18,42% | 32.865.312 | 13,2 | 8,94 | |
76,67 | - | 13,21% | 10.329.932 | 89,07 | 62,25 | |
14,73 | - | -3,08% | 38.292.261 | 20,29 | 12,95 | |
4,01 | - | 18,25% | 37.056.710 | 4,14 | 2,8 | |
16,66 | - | 19,75% | 25.103.491 | 17,04 | 12,71 | |
0,629 | - | -78,76% | 66.117 | 4,43 | 0,61 | |
6,76 | - | -23,27% | 25.307.487 | 11,24 | 6,36 | |
133,76 | - | 33,88% | 35.259.216 | 138,71 | 96 | |
61,26 | - | 36,81% | 3.610.513 | 62,44 | 39,74 | |
24,02 | - | 7,41% | 975.602 | 23,99 | 20,8 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
3,99 | - | 62,66% | 1.108.801 | 4,01 | 2,34 | |
14,66 | - | 83,13% | 12.715.899 | 15,3 | 7,22 | |
271,51 | - | 50% | 67.950.680 | 307,58 | 168,5 | |
11,205 | - | 35,59% | 39.136.305 | 13,34 | 7,77 | |
21,4 | - | 7,67% | 252.410 | 24,3 | 19,54 | |
10,5 | - | 3,95% | 19.258.569 | 13,11 | 9,82 | |
2,15 | - | 13,76% | 2.331 | 4,1 | 2,3 | |
20,38 | - | 12,53% | 394.106 | 21,6 | 17,92 | |
18,01 | - | 34,39% | 6.049.775 | 20,32 | 13,32 | |
115,73 | - | 58,34% | 21.025.917 | 125,4 | 72,35 | |
127,88 | - | 13,66% | 27.154.182 | 130,99 | 108,53 | |
41,05 | - | 28,69% | 25.281.754 | 46,75 | 32,12 | |
20,26 | - | 67,84% | 9.345.187 | 21,81 | 12,18 | |
14,55 | - | 0% | 0 | 0 | 0 | |
14,62 | - | -17,84% | 71.558.375 | 23,43 | 13,35 | |
217,08 | - | 17,16% | 6.949.365 | 238,28 | 178,88 | |
10,15 | - | 39,97% | 225.268.256 | 11,68 | 7,34 | |
0,237 | - | 9,33% | 844.668 | 0,38 | 0,2 | |
96,89 | - | 24,63% | 10.956.029 | 106,37 | 77,1 | |
13,27 | - | 28,57% | 212.155 | 15,26 | 8,43 | |
4,89 | - | -14,8% | 190 | 3,77 | 3,77 | |
1,16 | - | -38,42% | 13.162.393 | 2,61 | 1,24 | |
95,25 | - | 26,65% | 2.020.087 | 98,06 | 69 | |
19,8 | - | 18,21% | 603.518 | 21,95 | 16,65 | |
25,51 | - | 1,55% | 754.594 | 26,12 | 25,04 | |
15,71 | - | 118,66% | 32.833.728 | 19,02 | 7,18 | |
19,64 | - | 23,52% | 815.384 | 21,18 | 15,86 | |
21,33 | - | 31,53% | 63.280.674 | 22,16 | 15,21 | |
19,3 | - | 16,27% | 248.780 | 20,65 | 16,46 | |
33,9 | - | 49,39% | 6.498.511 | 37,53 | 22,99 | |
20,3 | - | 19,06% | 303.446 | 21,66 | 17,05 | |
32,78 | - | -2,7% | 380.762 | 36,72 | 31,8 | |
173,75 | - | 19,08% | 17.387.189 | 189,28 | 145,56 | |
77,895 | - | 28,83% | 16.233.449 | 96,56 | 59,98 | |
347,79 | - | 61,45% | 1.052.754 | 341,21 | 205,96 | |
16,58 | - | 10,5% | 1.064.421.416 | 18,15 | 14,74 | |
21,58 | - | 17,6% | 4.536.084 | 22,77 | 18,3 | |
19,85 | - | 14,05% | 4.889.208 | 21,26 | 17,26 | |
11,16 | - | 4,4% | 1.491 | 11,07 | 10,78 | |
7,15 | - | -33,61% | 145 | 10,77 | 10,77 | |
17,64 | - | 11,29% | 1.683.068 | 19,24 | 15,69 | |
26,23 | - | 8,21% | 1.478.287 | 26,91 | 24,24 | |
24,91 | - | 6,23% | 1.876.801 | 25,6 | 23,4 | |
23,5 | - | 16,69% | 2.319.810 | 24,68 | 19,81 | |
20,73 | - | 13,09% | 840.708 | 22,58 | 18,33 | |
49,84 | - | 30,64% | 49.546.807 | 52,92 | 36,23 | |
4,15 | - | -43,6% | 118.422 | 8,48 | 4,01 | |
181,36 | - | 44,41% | 15.298.788 | 194,68 | 121 | |
24,6 | - | 9,87% | 440.399 | 24,91 | 21,78 | |
24,239 | - | 3,8% | 317.558 | 25,48 | 23,26 | |
22,05 | - | 14,19% | 596.190 | 24,94 | 19,31 | |
33,11 | - | 17,96% | 21.367.446 | 37,84 | 27,66 | |
23,15 | - | 17,89% | 33.718.796 | 24,02 | 15,55 | |
1 | - | 0% | 0 | 0 | 0 | |
118,14 | - | 9,12% | 48.808.939 | 119,05 | 105,47 | |
30,875 | - | 59,99% | 38.865.518 | 33,7 | 18,23 | |
1,6 | - | 5,33% | 7.690.314 | 1,99 | 1,02 | |
32,812 | - | -3,28% | 1.931.571 | 44,58 | 29,8 | |
23,09 | - | 40,56% | 316 | 20,45 | 20,45 | |
0,28 | - | -92,61% | 8.683.560 | 4,8 | 0,22 | |
11,34 | - | 3,09% | 1.896 | 11,61 | 11,35 | |
16 | - | 14,39% | 2.286 | 16 | 11,33 | |
7,24 | - | 0% | 0 | 0 | 0 | |
0,881 | - | 31,61% | 4.796 | 1,5 | 0,69 | |
25,07 | - | -6,31% | 13.704.980 | 28,5 | 23,83 | |
115,77 | - | 23,87% | 19.178.956 | 124,38 | 89,48 | |
160,32 | - | 22,24% | 15.778.362 | 168,75 | 123,9 | |
2.948,03 | - | 20,59% | 4.384.013 | 3.242,54 | 2.428,64 | |
2,4 | - | 25% | 1.783 | 2,4 | 2,1 | |
36,54 | - | 27,65% | 44.615.915 | 37,29 | 28,75 | |
17,83 | - | 6,07% | 12.684.288 | 23,28 | 17,27 | |
25,13 | - | 30,12% | 208.351.514 | 26,14 | 16,64 | |
217,085 | - | 24,31% | 18.021.580 | 224,93 | 165,59 | |
42,79 | - | 37,29% | 21.520.933 | 43,88 | 28,46 | |
0,752 | - | 43,82% | 2.214.829 | 0,87 | 0,42 | |
35,575 | - | 11,24% | 32.013.241 | 36,93 | 31,54 | |
191,4 | - | 14,01% | 32.823.165 | 193,26 | 160,56 | |
30,93 | - | 20,91% | 90.197.053 | 34,54 | 25,04 | |
61,9 | - | 11,57% | 26.387.356 | 65,84 | 52,95 | |
21,29 | - | 9,01% | 1.788.263 | 22,89 | 19,14 | |
52,97 | - | 42,49% | 30.582.708 | 60 | 32,07 | |
0,22 | - | -85,07% | 237.751 | 1,9 | 0,18 | |
5,38 | - | -29,41% | 46.192.060 | 11,25 | 5,58 | |
72,78 | - | 68,91% | 6.220.603 | 84,26 | 44,98 | |
10,93 | - | 26,95% | 45.697.450 | 11,96 | 7,8 | |
0,201 | - | -79,51% | 18.914.359 | 2,26 | 0,18 | |
10,89 | - | -29,79% | 1.375.020 | 16,79 | 7,4 | |
2,58 | - | -19,17% | 39.635.257 | 3,44 | 2,34 | |
1 | - | -56,82% | 45.682.049 | 2,7 | 0,76 | |
1.163,01 | - | 10,24% | 350.174 | 1.238,99 | 1.046,66 | |
183,76 | - | 33,06% | 7.156.010 | 186,75 | 136,32 | |
16,34 | - | 10,8% | 8.752.798 | 16,34 | 14,63 | |
0,372 | - | -62,08% | 91.695.308 | 2,74 | 0,33 | |
65,46 | - | 38,75% | 86.565.176 | 67,97 | 45,42 | |
14 | - | 65,29% | 22.532.405 | 15,26 | 7,28 | |
22,74 | - | 0% | 0 | 0 | 0 | |
14,1 | - | 26,21% | 14.870.119 | 15,54 | 10,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,3 | - | 7,87% | 38.484.126 | 8,2 | 3,7 | |
1,6 | - | -81,32% | 25.598.451 | 10,63 | 1,57 | |
23,56 | - | -6,1% | 605.322 | 25,6 | 21,76 | |
22,42 | - | -6,19% | 492.899 | 24,95 | 21,01 | |
20,425 | - | 33,13% | 625.405 | 24,53 | 13,47 | |
22,325 | - | -21,35% | 138.346.151 | 33,89 | 22,23 | |
3,23 | - | -49,54% | 27.999.809 | 9,2 | 2,96 | |
1,77 | - | -63,58% | 1.529.140 | 5,49 | 1,65 | |
18,3 | - | -12,56% | 106.577.976 | 23 | 16 | |
10,68 | - | 39,35% | 4.556.042 | 12,39 | 7,24 | |
22,765 | - | 49,26% | 167.259.534 | 30,26 | 11,95 | |
25,05 | - | 6,23% | 2.766.648 | 25,34 | 22,24 | |
25,08 | - | 5,49% | 2.067.206 | 25,69 | 22,43 | |
18,71 | - | -1,93% | 283.724.455 | 21,07 | 14,53 | |
13,56 | - | -14,43% | 5.913.163 | 22,21 | 5,48 | |
14,23 | - | 42,81% | 147.196.508 | 14,52 | 9,71 | |
33,4 | - | 47,18% | 316.321.499 | 33,6 | 19,92 | |
5,01 | - | -5,75% | 96.022.098 | 9,42 | 4 | |
306 | - | -5,71% | 70.899.227 | 347,47 | 285,01 | |
11,352 | - | 6,1% | 596.085 | 11,39 | 10,6 | |
11,35 | - | 7,08% | 6.321 | 11,5 | 10,62 | |
37,69 | - | 73,26% | 104.493.784 | 39,94 | 21,57 | |
10,74 | - | 13,46% | 69.309.511 | 12,73 | 9,22 | |
63,06 | - | -3,36% | 2.050.845 | 26,89 | 25,03 | |
111,88 | - | 80,17% | 173.223.866 | 117,14 | 57,5 | |
14,99 | - | 3,31% | 173.542.503 | 17,9 | 14,22 | |
178,75 | - | 41,44% | 18.921.967 | 201,37 | 122,36 | |
38,42 | - | 10,01% | 102.565.265 | 38,98 | 28,22 | |
7,97 | - | 5,79% | 70.405.416 | 8,93 | 5,63 | |
140,35 | - | 20,97% | 25.016.603 | 145,15 | 111,53 | |
70,14 | - | -30,67% | 167.848.929 | 113,56 | 68,94 | |
32,34 | - | -2,7% | 267.937.629 | 44,23 | 23,96 | |
12,52 | - | 24,46% | 239.302.137 | 17,73 | 10,38 | |
17,75 | - | 1,83% | 578.684 | 19,94 | 16 | |
17,94 | - | 1,47% | 1.330.746 | 19,8 | 15,9 | |
2,77 | - | -9,84% | 835.022 | 3,68 | 2,56 | |
3,87 | - | 0% | 0 | 0 | 0 | |
25,23 | - | -8,36% | 97.131.264 | 29,14 | 21,16 | |
162,04 | - | 36,54% | 27.917.908 | 189,99 | 102,39 | |
61 | - | -20,1% | 338.167.123 | 87,3 | 50,73 | |
3,99 | - | 112,97% | 305.752.629 | 7,95 | 1,79 | |
20,04 | - | 104,22% | 11.600.069 | 21,4 | 8,8 | |
10,75 | - | 39,59% | 66.390.093 | 13,18 | 7,78 | |
76,67 | - | 31,65% | 20.533.922 | 87,49 | 58 | |
14,73 | - | -14,13% | 80.238.156 | 25,5 | 12,94 | |
4,01 | - | 7,66% | 72.665.128 | 4,28 | 2,58 | |
16,66 | - | 11,28% | 48.183.907 | 17,04 | 11,59 | |
0,629 | - | -85,1% | 111.350 | 5,06 | 0,61 | |
6,76 | - | -15,16% | 46.990.040 | 11,23 | 6,36 | |
133,76 | - | 66,48% | 72.670.633 | 139,17 | 77,97 | |
61,26 | - | 55,77% | 6.789.143 | 62,44 | 37,4 | |
24,02 | - | 12,39% | 1.594.637 | 24,67 | 18,25 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
3,99 | - | 0% | 0 | 0 | 0 | |
14,66 | - | 115,12% | 23.129.639 | 15,3 | 6,71 | |
271,51 | - | 64,33% | 151.295.362 | 308,48 | 131 | |
11,205 | - | 71,23% | 78.060.604 | 13,33 | 6,23 | |
21,4 | - | -1,25% | 483.247 | 24,3 | 19,54 | |
10,5 | - | -7,63% | 33.909.398 | 13,11 | 9,82 | |
2,15 | - | 44,3% | 107.047 | 4,99 | 1,18 | |
20,38 | - | 2% | 672.425 | 21,6 | 17,88 | |
18,01 | - | -24,97% | 12.927.302 | 27 | 13,32 | |
115,73 | - | 75,15% | 34.621.944 | 125,47 | 62,15 | |
127,88 | - | 14,25% | 49.161.843 | 147,17 | 108,47 | |
41,05 | - | 24,92% | 59.453.414 | 46,75 | 31,29 | |
20,26 | - | 48,02% | 17.393.525 | 22,06 | 12,19 | |
14,55 | - | 0% | 0 | 0 | 0 | |
14,62 | - | -7,36% | 149.141.597 | 26,26 | 13,35 | |
217,08 | - | 19% | 15.012.330 | 255,93 | 178,34 | |
10,15 | - | 52,43% | 430.391.661 | 12 | 6,7 | |
0,237 | - | -62,42% | 1.925.027 | 0,69 | 0,21 | |
96,89 | - | 39,92% | 23.353.275 | 106,31 | 63,26 | |
13,27 | - | -18,94% | 348.616 | 16,95 | 7,97 | |
4,89 | - | -51,81% | 59.784 | 11,51 | 1,94 | |
1,16 | - | -61,83% | 30.054.481 | 5,07 | 1,15 | |
95,25 | - | -3,19% | 4.456.092 | 102,03 | 69 | |
19,8 | - | -1,98% | 1.218.827 | 21,95 | 16,65 | |
25,51 | - | 4,68% | 1.716.687 | 26,12 | 22,76 | |
15,71 | - | 197,67% | 63.349.747 | 19,06 | 5,33 | |
19,64 | - | -2,48% | 1.639.733 | 21,18 | 15,86 | |
21,33 | - | 22,22% | 135.959.854 | 22,1 | 14,48 | |
19,3 | - | -0,97% | 1.632.111 | 20,65 | 14,52 | |
33,9 | - | 12,88% | 12.040.307 | 37,53 | 22,98 | |
20,3 | - | 8,15% | 952.823 | 21,66 | 15,02 | |
32,78 | - | -12,59% | 1.298.478 | 40,55 | 31,8 | |
173,75 | - | 51,9% | 34.205.653 | 189,46 | 115,89 | |
77,895 | - | 49,33% | 28.722.222 | 96,65 | 49,86 | |
347,79 | - | 24,33% | 2.392.460 | 347,82 | 167,13 | |
16,58 | - | -3,01% | 2.199.863.177 | 18,15 | 13,43 | |
21,58 | - | -1,42% | 8.523.481 | 22,77 | 18,24 | |
19,85 | - | -3,14% | 9.744.715 | 21,25 | 17,07 | |
11,16 | - | 8,45% | 852.423 | 11,07 | 10,24 | |
7,15 | - | -30,45% | 3.139 | 10,88 | 10,35 | |
17,64 | - | 6,65% | 3.077.977 | 19,24 | 15,23 | |
26,23 | - | 7,94% | 2.755.963 | 26,91 | 23,43 | |
24,91 | - | 11,76% | 3.325.484 | 25,59 | 21,24 | |
23,5 | - | 1,33% | 4.277.584 | 25,91 | 19,5 | |
20,73 | - | 5,55% | 1.581.361 | 22,58 | 17,97 | |
49,84 | - | 31,02% | 92.571.919 | 52,94 | 34,1 | |
4,15 | - | -70,3% | 672.726 | 14,31 | 4 | |
181,36 | - | 48,79% | 29.167.338 | 194,68 | 116,19 | |
24,6 | - | 14,79% | 851.408 | 24,9 | 20,59 | |
24,239 | - | 2,09% | 605.727 | 25,48 | 22 | |
22,05 | - | 5,14% | 1.061.928 | 24,94 | 15,12 | |
33,11 | - | 20,97% | 42.327.724 | 37,84 | 23,35 | |
23,15 | - | 0% | 0 | 0 | 0 | |
1 | - | 0% | 0 | 0 | 0 | |
118,14 | - | 4,22% | 93.365.319 | 125,27 | 101 | |
30,875 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -27,19% | 12.993.644 | 3,3 | 1,02 | |
32,812 | - | 0% | 0 | 0 | 0 | |
23,09 | - | 117,65% | 943 | 20,45 | 10,7 | |
0,28 | - | -99,95% | 9.164.905 | 561,01 | 0,22 | |
11,34 | - | 10,2% | 43.055 | 14,28 | 10,5 | |
16 | - | 31,45% | 21.930 | 16 | 10,52 | |
7,24 | - | 0% | 0 | 0 | 0 | |
0,881 | - | -13,55% | 15.303 | 1,65 | 0,59 | |
25,07 | - | -11,84% | 27.845.905 | 33,8 | 23,81 | |
115,77 | - | 37,44% | 45.863.993 | 124,25 | 79,7 | |
160,32 | - | 24,11% | 37.937.438 | 182 | 123,77 | |
2.948,03 | - | 11,79% | 9.401.650 | 3.256,37 | 2.276,47 | |
2,4 | - | -6,61% | 2.007 | 2,4 | 2,1 | |
36,54 | - | -6,38% | 81.845.533 | 41,2 | 27,48 | |
17,83 | - | -36,31% | 25.148.495 | 30,38 | 17,3 | |
25,13 | - | 35,65% | 412.269.822 | 26,15 | 16,64 | |
217,085 | - | 28,59% | 39.534.132 | 225,23 | 158,93 | |
42,79 | - | 16,57% | 43.278.580 | 43,85 | 28,28 | |
0,752 | - | -17,32% | 2.487.513 | 0,92 | 0,42 | |
35,575 | - | -18,11% | 71.656.756 | 44,82 | 30,53 | |
191,4 | - | 11,87% | 62.553.562 | 198,57 | 160,22 | |
30,93 | - | 1,52% | 180.569.895 | 34,53 | 25,07 | |
61,9 | - | 9,36% | 45.713.801 | 66,43 | 51,64 | |
21,29 | - | -4,27% | 3.771.017 | 22,92 | 18,82 | |
52,97 | - | 47,09% | 54.636.975 | 59,79 | 32,06 | |
0,22 | - | 0% | 0 | 0 | 0 | |
5,38 | - | -3,42% | 96.308.413 | 13,95 | 5,17 | |
72,78 | - | 113,94% | 11.566.386 | 84,29 | 34,7 | |
10,93 | - | -27,48% | 83.122.653 | 16,67 | 7,2 | |
0,201 | - | -86,97% | 26.203.236 | 2,26 | 0,18 | |
10,89 | - | -36,59% | 1.702.744 | 18,05 | 7,4 | |
2,58 | - | -36,35% | 67.595.950 | 4,28 | 2,34 | |
1 | - | -82,15% | 70.360.799 | 6,64 | 0,76 | |
1.163,01 | - | -0,26% | 626.659 | 1.238,99 | 1.042 | |
183,76 | - | 40,62% | 14.839.601 | 187,3 | 128,94 | |
16,34 | - | 42,74% | 15.303.448 | 16,8 | 11,07 | |
0,372 | - | -71,79% | 124.280.070 | 2,74 | 0,33 | |
65,46 | - | 27,15% | 168.079.267 | 67,96 | 42,82 | |
14 | - | -16,77% | 35.917.446 | 17,72 | 7,28 | |
22,74 | - | 0% | 0 | 0 | 0 | |
14,1 | - | 25,2% | 23.317.808 | 16,78 | 9,71 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Las peticiones semanales de subsidio por desempleo en Estados Unidos caen hasta las 207.000 solicitudes Acciona Energía propondrá a su junta el reparto de 158 millones de euros en dividendos Criteria Caixa acuerda distribuir un dividendo de 80 millones a la Fundación Bancaria La Caixa El banco central de Argentina recorta los tipos de interés en 10 puntos porcentuales, al 60% Iberpapel mantiene ganancias en el primer trimestre, con 3,93 millones de euros
X