Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,555 | 0,31 | 1,61% | 28.559 | 19,84 | 19,36 | 22/01/2026 | |
| 5,98 | 0,4 | 7,17% | 7.776 | 6,05 | 5,53 | 22/01/2026 | |
| 152,465 | -2,1 | -1,36% | 132 | 157,16 | 148,99 | 22/01/2026 | |
| 4,62 | -0,15 | -3,14% | 17.998 | 4,74 | 4,57 | 22/01/2026 | |
| 11,935 | 0,68 | 6,04% | 379 | 12,14 | 11,47 | 22/01/2026 | |
| 24,19 | 0,224 | 0,93% | 847 | 24,19 | 23,96 | 22/01/2026 | |
| 23,11 | 0,02 | 0,09% | 200 | 23,11 | 23,11 | 22/01/2026 | |
| 20,96 | 0,19 | 0,91% | 807 | 20,96 | 20,95 | 22/01/2026 | |
| 12,98 | -0,21 | -1,59% | 100.319 | 13,32 | 12,82 | 22/01/2026 | |
| 54,81 | 1,19 | 2,22% | 82.485 | 55,07 | 54,32 | 22/01/2026 | |
| 1,44 | 0,03 | 2,13% | 2.486 | 1,44 | 1,41 | 22/01/2026 | |
| 1,02 | 0,018 | 1,81% | 866 | 1,04 | 1,01 | 22/01/2026 | |
| 20,745 | 0,01 | 0,05% | 59.241 | 20,94 | 20,7 | 22/01/2026 | |
| 23,02 | 0,12 | 0,52% | 9.394 | 24,19 | 22,9 | 22/01/2026 | |
| 9,25 | -0,04 | -0,43% | 2.569 | 9,27 | 9,12 | 22/01/2026 | |
| 4,54 | 0,11 | 2,48% | 8.776 | 4,67 | 4,52 | 22/01/2026 | |
| 103,07 | 1,69 | 1,67% | 1.593 | 104,24 | 98,65 | 22/01/2026 | |
| 25,05 | -0,04 | -0,16% | 82 | 25,05 | 25,05 | 22/01/2026 | |
| 25,84 | 0,17 | 0,66% | 101 | 25,84 | 25,84 | 22/01/2026 | |
| 23,84 | 0,02 | 0,08% | 137.749 | 23,96 | 23,78 | 22/01/2026 | |
| 26,32 | 0,12 | 0,46% | 150 | 26,32 | 26,25 | 22/01/2026 | |
| 3,065 | 0,18 | 6,24% | 4.407 | 3,18 | 2,98 | 22/01/2026 | |
| 18,775 | 0,18 | 0,97% | 77.840 | 18,91 | 18,61 | 22/01/2026 | |
| 34,375 | 0,14 | 0,41% | 200.484 | 34,86 | 33,9 | 22/01/2026 | |
| 335,87 | 3,2 | 0,96% | 48.734 | 336,52 | 330,3 | 22/01/2026 | |
| 42,395 | 0,01 | 0,02% | 52.874 | 42,91 | 41,58 | 22/01/2026 | |
| 2,08 | 0,49 | 30,82% | 4.950 | 2,26 | 1,9 | 22/01/2026 | |
| 9,995 | -0,13 | -1,28% | 28.581 | 10,18 | 9,98 | 22/01/2026 | |
| 139,74 | 0,2 | 0,14% | 113.565 | 141,55 | 139,5 | 22/01/2026 | |
| 72,12 | -0,02 | -0,03% | 401 | 73,29 | 72,12 | 22/01/2026 | |
| 12,455 | 0,01 | 0,08% | 79.951 | 12,7 | 12,43 | 22/01/2026 | |
| 282,18 | -1,67 | -0,59% | 12.756 | 285,5 | 281,99 | 22/01/2026 | |
| 5,91 | -0,02 | -0,34% | 51.702 | 5,95 | 5,9 | 22/01/2026 | |
| 124,41 | -0,54 | -0,43% | 68.525 | 126,41 | 124,1 | 22/01/2026 | |
| 77,49 | -2,74 | -3,42% | 72.078 | 81,72 | 77,41 | 22/01/2026 | |
| 39,32 | -0,12 | -0,3% | 44.618 | 39,86 | 39,21 | 22/01/2026 | |
| 7,94 | -0,1 | -1,24% | 80.528 | 8,23 | 7,93 | 22/01/2026 | |
| 17,165 | 0,115 | 0,67% | 417 | 17,16 | 17,05 | 22/01/2026 | |
| 17,4 | -0,05 | -0,29% | 300 | 17,44 | 17,4 | 22/01/2026 | |
| 53,37 | 2,18 | 4,26% | 110.385 | 54,59 | 53,19 | 22/01/2026 | |
| 67,09 | -0,58 | -0,86% | 6 | 68 | 66,89 | 22/01/2026 | |
| 9,02 | 0,54 | 6,37% | 2.337 | 9,14 | 8,56 | 22/01/2026 | |
| 27,9 | 0,02 | 0,07% | 27.376 | 28,01 | 27,62 | 22/01/2026 | |
| 7,88 | 0,26 | 3,41% | 39.879 | 7,98 | 7,73 | 22/01/2026 | |
| 116,57 | -0,64 | -0,55% | 6.439 | 118,1 | 116,15 | 22/01/2026 | |
| 23,05 | 0,11 | 0,48% | 39.853 | 23,73 | 22,93 | 22/01/2026 | |
| 4,33 | 0,04 | 0,93% | 34.555 | 4,42 | 4,3 | 22/01/2026 | |
| 8,62 | 0,09 | 1,06% | 7.452 | 8,77 | 8,61 | 22/01/2026 | |
| 11,86 | -0,09 | -0,75% | 20.269 | 12,01 | 11,62 | 22/01/2026 | |
| 4,16 | -0,36 | -7,96% | 644 | 4,16 | 4,13 | 22/01/2026 | |
| 50,21 | -0,44 | -0,87% | 3.095 | 50,71 | 50,2 | 22/01/2026 | |
| 4,865 | -0,08 | -1,62% | 21.050 | 4,97 | 4,84 | 22/01/2026 | |
| 161,52 | -0,82 | -0,51% | 63.312 | 164,54 | 160,45 | 22/01/2026 | |
| 380,005 | -16,802 | -4,23% | 15.881 | 400 | 375,57 | 22/01/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 19,64 | 0,35 | 1,81% | 34.941 | 20,06 | 19,44 | 22/01/2026 | |
| 138,4 | 11,12 | 8,74% | 11 | 146,17 | 137,43 | 22/01/2026 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 13,9 | 0,27 | 1,98% | 20.050 | 14,25 | 13,82 | 22/01/2026 | |
| 21,12 | -0,08 | -0,38% | 21 | 21,12 | 21,12 | 22/01/2026 | |
| 6,955 | -0,05 | -0,71% | 11.082 | 7,1 | 6,95 | 22/01/2026 | |
| 6,21 | -0,355 | -5,41% | 447 | 6,31 | 5,99 | 22/01/2026 | |
| 21,02 | -0,01 | -0,05% | 2.060 | 21,03 | 20,98 | 22/01/2026 | |
| 18,435 | -0,01 | -0,05% | 57.895 | 18,6 | 18,42 | 22/01/2026 | |
| 188,97 | -0,96 | -0,51% | 11.461 | 192 | 187,3 | 22/01/2026 | |
| 60,37 | 12,01 | 24,83% | 24.974 | 60,77 | 58,8 | 22/01/2026 | |
| 118,555 | 0,24 | 0,2% | 12.850 | 119,69 | 117,74 | 22/01/2026 | |
| 43,97 | -0,01 | -0,02% | 10.834 | 44,46 | 43,75 | 22/01/2026 | |
| 43,88 | -0,39 | -0,88% | 13.458 | 45,29 | 43,62 | 22/01/2026 | |
| 36,5 | 0,62 | 1,73% | 104.125 | 36,71 | 35,86 | 22/01/2026 | |
| 11,155 | 0,48 | 4,5% | 97.163 | 11,27 | 10,75 | 22/01/2026 | |
| 249,525 | -3,93 | -1,55% | 4.279 | 258,47 | 249,39 | 22/01/2026 | |
| 19,055 | 0,08 | 0,42% | 1.038 | 19,39 | 18,95 | 22/01/2026 | |
| 51,47 | 0,47 | 0,92% | 18.890 | 52,39 | 51,23 | 22/01/2026 | |
| 11,5 | 0,05 | 0,44% | 501 | 11,64 | 11,35 | 22/01/2026 | |
| 4,2 | -0,11 | -2,55% | 1.323 | 4,39 | 4,19 | 22/01/2026 | |
| 63,09 | 0,18 | 0,29% | 14.745 | 64,1 | 62,92 | 22/01/2026 | |
| 20,06 | 0,14 | 0,7% | 1.087 | 20,07 | 20 | 22/01/2026 | |
| 3,91 | 0,32 | 8,91% | 57.284 | 3,93 | 3,69 | 22/01/2026 | |
| 24,72 | -0,12 | -0,48% | 1.400 | 24,81 | 24,72 | 22/01/2026 | |
| 37,26 | -0,02 | -0,05% | 9.089 | 37,27 | 37,21 | 22/01/2026 | |
| 20,02 | 0,18 | 0,91% | 1.013 | 20,12 | 20,02 | 22/01/2026 | |
| 27,45 | 0,17 | 0,62% | 2 | 27,89 | 27,35 | 22/01/2026 | |
| 20,78 | 0,03 | 0,14% | 90 | 20,78 | 20,68 | 22/01/2026 | |
| 21,38 | 0,01 | 0,05% | 130 | 21,4 | 21,38 | 22/01/2026 | |
| 237,49 | -0,81 | -0,34% | 11.741 | 238,17 | 233,62 | 22/01/2026 | |
| 84,42 | -0,54 | -0,64% | 8.113 | 85,06 | 83,89 | 22/01/2026 | |
| 336,32 | 2,64 | 0,79% | 2.957 | 340,49 | 333,35 | 22/01/2026 | |
| 23,59 | 0,08 | 0,34% | 28 | 23,82 | 23,48 | 22/01/2026 | |
| 20,64 | 0,12 | 0,58% | 1.774 | 20,67 | 20,64 | 22/01/2026 | |
| 19,32 | 0,15 | 0,78% | 3.877 | 19,36 | 19,26 | 22/01/2026 | |
| 18,58 | 0,39 | 2,14% | 7.039 | 18,72 | 18,22 | 22/01/2026 | |
| 17,79 | 0,05 | 0,28% | 1.150 | 17,81 | 17,75 | 22/01/2026 | |
| 25,87 | 0,03 | 0,12% | 2.390 | 25,92 | 25,82 | 22/01/2026 | |
| 24,86 | 0,07 | 0,28% | 5.879 | 24,89 | 24,84 | 22/01/2026 | |
| 20,49 | 0,1 | 0,49% | 643 | 20,5 | 20,44 | 22/01/2026 | |
| 123,09 | -1,56 | -1,25% | 31.480 | 126,01 | 122,14 | 22/01/2026 | |
| 73,42 | 0,43 | 0,59% | 10.661 | 74,55 | 72,87 | 22/01/2026 | |
| 24,9 | 0,115 | 0,46% | 1.440 | 24,9 | 24,75 | 22/01/2026 | |
| 39,67 | -0,32 | -0,8% | 419.645 | 40,7 | 39,08 | 22/01/2026 | |
| 11,81 | 0,23 | 1,99% | 108.959 | 12,11 | 11,71 | 22/01/2026 | |
| 0,259 | 0,006 | 2,58% | 172.766 | 0,27 | 0,25 | 22/01/2026 | |
| 165,4 | -2,97 | -1,76% | 79.918 | 169,36 | 163,88 | 22/01/2026 | |
| 57,63 | 0,28 | 0,49% | 2 | 58,5 | 57,2 | 22/01/2026 | |
| 5,67 | -0,14 | -2,41% | 38.368 | 5,84 | 5,67 | 22/01/2026 | |
| 29,39 | 0,22 | 0,75% | 7.209 | 29,82 | 29,24 | 22/01/2026 | |
| 5,7 | 0,73 | 14,69% | 16.455 | 5,7 | 5,25 | 22/01/2026 | |
| 1,95 | 0,39 | 25% | 4.909 | 2,1 | 1,79 | 22/01/2026 | |
| 23,01 | 0,1 | 0,44% | 18.922 | 23,29 | 22,72 | 22/01/2026 | |
| 125,72 | -1,23 | -0,97% | 27.853 | 128,47 | 125,34 | 22/01/2026 | |
| 217,93 | -1,55 | -0,71% | 5.489 | 224,66 | 217,87 | 22/01/2026 | |
| 3.696,68 | 26,95 | 0,73% | 11.268 | 3.707,19 | 3.640,76 | 22/01/2026 | |
| 2,76 | 0,01 | 0,36% | 107 | 2,76 | 2,76 | 22/01/2026 | |
| 13,11 | 0,24 | 1,86% | 21.209 | 13,31 | 12,97 | 22/01/2026 | |
| 12,23 | 0,03 | 0,25% | 1.443.353 | 12,5 | 12,22 | 22/01/2026 | |
| 185,83 | 0,07 | 0,04% | 14.840 | 186,97 | 184,88 | 22/01/2026 | |
| 17,34 | 0,25 | 1,46% | 731 | 17,4 | 17,23 | 22/01/2026 | |
| 37,64 | 0,78 | 2,12% | 21.962 | 37,67 | 37,05 | 22/01/2026 | |
| 7,79 | 0,895 | 12,98% | 608.002 | 7,86 | 6,9 | 22/01/2026 | |
| 40,555 | 0,23 | 0,57% | 12.230 | 40,7 | 40,08 | 22/01/2026 | |
| 175,85 | -3,2 | -1,79% | 60.492 | 179,4 | 174,54 | 22/01/2026 | |
| 34,135 | 0,66 | 1,97% | 63.838 | 34,19 | 33,78 | 22/01/2026 | |
| 10,365 | 0,45 | 4,54% | 110.924 | 10,45 | 10,15 | 22/01/2026 | |
| 11,215 | 0,74 | 7,06% | 300 | 11,22 | 11 | 22/01/2026 | |
| 102,95 | -0,4 | -0,39% | 11.669 | 103 | 101,45 | 22/01/2026 | |
| 20,46 | 0,18 | 0,89% | 2.292 | 20,49 | 20,35 | 22/01/2026 | |
| 96,26 | 0,12 | 0,12% | 18.575 | 98,41 | 96,06 | 22/01/2026 | |
| 0,283 | 0,001 | 0,32% | 24.585 | 0,3 | 0,27 | 22/01/2026 | |
| 127,11 | -0,51 | -0,4% | 2.211 | 127,88 | 125,48 | 22/01/2026 | |
| 4,275 | 0,07 | 1,66% | 2 | 4,33 | 4,17 | 22/01/2026 | |
| 9,46 | 0,41 | 4,53% | 23.098 | 9,66 | 9,22 | 22/01/2026 | |
| 19,95 | -0,01 | -0,05% | 700 | 19,95 | 19,94 | 22/01/2026 | |
| 5,2 | 0,275 | 5,58% | 2.414.983 | 5,32 | 4,97 | 22/01/2026 | |
| 8,81 | 0,59 | 7,18% | 75.056 | 9,07 | 8,23 | 22/01/2026 | |
| 1.259,99 | 23,5 | 1,9% | 310 | 1.261,95 | 1.238 | 22/01/2026 | |
| 172,53 | 1,99 | 1,17% | 10.555 | 173,52 | 170,06 | 22/01/2026 | |
| 10,16 | 0,01 | 0,1% | 1.335 | 10,16 | 10,16 | 22/01/2026 | |
| 10,34 | -0 | -0% | 100 | 10,34 | 10,34 | 22/01/2026 | |
| 15,46 | -0,79 | -4,86% | 48.460 | 16,6 | 15,25 | 22/01/2026 | |
| 56,295 | 0,37 | 0,66% | 2 | 56,84 | 55,82 | 22/01/2026 | |
| 16,59 | 0,54 | 3,36% | 3.352 | 16,59 | 15,75 | 22/01/2026 | |
| 25,24 | 0,09 | 0,36% | 200 | 25,25 | 25,24 | 22/01/2026 | |
| 20,71 | -0,37 | -1,76% | 98.063 | 21,6 | 20,68 | 22/01/2026 | |
| 25,005 | 0,22 | 0,89% | 46.990 | 25,04 | 24,71 | 22/01/2026 | |
| 3,855 | 0,13 | 3,49% | 1.939.879 | 3,88 | 3,76 | 22/01/2026 | |
| 3,36 | 0,07 | 2,13% | 1.707 | 3,36 | 3,28 | 22/01/2026 | |
| 97,92 | 0,525 | 0,54% | 11.197 | 100,15 | 96,9 | 22/01/2026 | |
| 35,14 | 1,08 | 3,17% | 26.087 | 35,2 | 34,31 | 22/01/2026 | |
| 21,7 | -0,41 | -1,85% | 205 | 21,7 | 21,7 | 22/01/2026 | |
| 19,29 | -0,12 | -0,62% | 180 | 19,29 | 19,13 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 14,97 | 14,97 | 22,55 | 30,295 | ||
| 1,78 | 0,75 | 6,14 | 6,14 | ||
| 125,5 | 102,78 | 157,015 | 157,015 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,45 | 23,41 | 24,19 | 24,44 | ||
| 22,31 | 21,81 | 24,8 | 25,34 | ||
| 17,63 | 16,57 | 23,94 | 28,47 | ||
| 10,1 | 10,1 | 14,095 | 16,46 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,75 | 17,795 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 45,36 | 107,29 | 107,29 | ||
| 24,53 | 23,01 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,5 | 20,01 | 24,4 | 24,4 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 15,08 | 18,91 | 19,715 | ||
| 29,1 | 24,53 | 38,165 | 44,01 | ||
| 325 | 324,18 | 358,14 | 378,245 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 10,365 | 11,11 | ||
| 122 | 118,17 | 153,29 | 174,89 | ||
| 64,83 | 63,51 | 79,51 | 90,43 | ||
| 10,86 | 10,44 | 12,695 | 13,26 | ||
| 238,935 | 201,95 | 286,66 | 286,66 | ||
| 5,235 | 5,235 | 6,03 | 8,81 | ||
| 103,45 | 103,45 | 129,88 | 156,97 | ||
| 69,68 | 63,51 | 88,87 | 88,87 | ||
| 35,4 | 29,95 | 40,19 | 43,22 | ||
| 7,59 | 7,59 | 11,945 | 12,575 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 36,72 | 30,25 | 54,59 | 54,59 | ||
| 55,59 | 52,96 | 68,005 | 68,005 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 28,02 | 30,19 | ||
| 6,94 | 6,51 | 8,04 | 8,51 | ||
| Arcosa | - | - | - | - | |
| 20,59 | 19,48 | 24,58 | 26,37 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,33 | 10,17 | 13,55 | 23,14 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,54 | 6,091 | ||
| 139,985 | 139,22 | 181,16 | 194,24 | ||
| 278,88 | 199,78 | 400 | 400 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 59,51 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 13,2 | 13,15 | 14,26 | 14,3 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,155 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 15,7 | 13,99 | 19,305 | 21,93 | ||
| 177,96 | 123,45 | 205,48 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 121,54 | 130,34 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 258,02 | 261,29 | ||
| 13,115 | 9,295 | 19,66 | 19,66 | ||
| 39,25 | 39,25 | 52,4 | 54,89 | ||
| 8,15 | 8,15 | 14,73 | 15,5 | ||
| 2,9 | 0,55 | 5,1 | 6,6 | ||
| 47,12 | 46,32 | 65,11 | 72,25 | ||
| 19,43 | 17,59 | 21,97 | 22,25 | ||
| 2,795 | 2,795 | 8,58 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,7 | 27,05 | 37,37 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,93 | 23,64 | 27,9 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,26 | 21,22 | 21,52 | 21,63 | ||
| 206,03 | 185,04 | 243,18 | 243,18 | ||
| 79,33 | 79,07 | 92,37 | 96,49 | ||
| 292,9 | 250,77 | 340,07 | 348,7 | ||
| 23,19 | 22,225 | 26,205 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 74,58 | 78,45 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 163,94 | 154,62 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 21,8 | 21,8 | 26,57 | 29,92 | ||
| 111,82 | 109,62 | 130 | 130 | ||
| 187,8 | 149,44 | 223,92 | 228,45 | ||
| 3.214,01 | 2.810,2 | 3.994,85 | 4.363,31 | ||
| 2,63 | 2,49 | 2,7 | 2,72 | ||
| 10,64 | 9,31 | 13,31 | 17,69 | ||
| Avantor | - | - | - | - | |
| 165,92 | 156,7 | 190,16 | 196,3 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,85 | 5,735 | 7,86 | 7,86 | ||
| 37,3 | 35,51 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 188,88 | 197,25 | ||
| 27,45 | 26,28 | 34,18 | 38,35 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADS-B1 | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,89 | 19,6 | 21,61 | 21,94 | ||
| 90,49 | 85,15 | 98,41 | 98,41 | ||
| Azitra | - | - | - | - | |
| 95,975 | 94,94 | 127,38 | 127,38 | ||
| 3,89 | 3,675 | 5,045 | 8,06 | ||
| 5,905 | 5,905 | 9,8 | 9,98 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,32 | 3,73 | 5,32 | 7,54 | ||
| 3,15 | 0,911 | 9,07 | 9,07 | ||
| 1.230,12 | 1.214,1 | 1.270 | 1.297,88 | ||
| 164,4 | 162,89 | 192 | 202,8 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,14 | 13,96 | 21,6 | 21,6 | ||
| 19,83 | 16,445 | 25,04 | 25,04 | ||
| 3,22 | 2,79 | 3,885 | 3,885 | ||
| 2,82 | 2,38 | 3,37 | 3,37 | ||
| 71,73 | 38,31 | 100 | 108,43 | ||
| 27,91 | 22,93 | 35,21 | 35,21 | ||
| 21,23 | 19,26 | 21,61 | 21,91 | ||
| 18,37 | 18,37 | 20,87 | 20,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,555 | - | 0,77% | 339.142 | 22,53 | 18,32 | |
5,98 | - | 4,53% | 9.282 | 6,14 | 5,35 | |
152,465 | - | -1,14% | 1.080.684 | 157,16 | 148,99 | |
4,62 | - | -3,96% | 105.433 | 4,95 | 4,57 | |
11,935 | - | 17,64% | 2.151.824 | 12,14 | 10,11 | |
24,19 | - | 1,3% | 2.020 | 24,19 | 23,79 | |
23,11 | - | 38,97% | 400 | 23,11 | 22,93 | |
20,96 | - | -2,06% | 2.653 | 21,89 | 20,77 | |
12,98 | - | -3,32% | 509.336 | 13,65 | 12,82 | |
54,81 | - | 0,55% | 273.934 | 55,07 | 52,81 | |
1,44 | - | 0% | 60.604 | 1,44 | 1,36 | |
1,02 | - | 2% | 3.341 | 1,04 | 0,98 | |
20,745 | - | 4,43% | 348.079 | 20,94 | 19,7 | |
23,02 | - | 0,99% | 48.314 | 24,28 | 21,45 | |
9,25 | - | 0,33% | 8.069 | 9,27 | 8,98 | |
4,54 | - | 4,37% | 92.985 | 4,67 | 4,05 | |
103,07 | - | 4,59% | 530.500 | 107,8 | 95,59 | |
25,05 | - | -0,36% | 4.469 | 25,14 | 24,95 | |
25,84 | - | 1,29% | 4.176 | 25,84 | 25,51 | |
23,84 | - | 0,08% | 1.091.761 | 24,4 | 23,27 | |
26,32 | - | 0,5% | 3.184 | 26,32 | 26,18 | |
3,065 | - | -4,22% | 36.683 | 3,28 | 2,72 | |
18,775 | - | 5,21% | 363.364 | 18,91 | 17,61 | |
34,375 | - | 8,13% | 1.016.663 | 34,86 | 31,16 | |
335,87 | - | -2,57% | 156.989 | 346,46 | 330,3 | |
42,395 | - | -0,32% | 239.293 | 43,21 | 41,58 | |
2,08 | - | 18,86% | 4.949 | 2,26 | 1,68 | |
9,995 | - | -0,94% | 150.618 | 10,18 | 9,93 | |
139,74 | - | -3,07% | 423.431 | 146,39 | 138,15 | |
72,12 | - | -2,93% | 5.716 | 75,3 | 71,84 | |
12,455 | - | 0,12% | 235.049 | 12,7 | 12,12 | |
282,18 | - | -0,1% | 39.483 | 286,07 | 275,98 | |
5,91 | - | -0,34% | 209.562 | 5,96 | 5,86 | |
124,41 | - | -0,41% | 47.486 | 126,92 | 123,34 | |
77,49 | - | -6,12% | 388.969 | 84,97 | 76,9 | |
39,32 | - | 0,83% | 207.543 | 39,86 | 38,55 | |
7,94 | - | -3,35% | 453.766 | 8,44 | 7,93 | |
17,165 | - | -1,69% | 6.222 | 17,64 | 17,05 | |
17,4 | - | -0,29% | 2.078 | 17,6 | 17,38 | |
53,37 | - | 10,36% | 259.809 | 54,59 | 48,29 | |
67,09 | - | 0,81% | 594.402 | 68 | 63,97 | |
9,02 | - | 1,8% | 3.640.332 | 9,28 | 8,12 | |
27,9 | - | 6,61% | 143.673 | 28,01 | 25,56 | |
7,88 | - | 3,89% | 230.065 | 7,98 | 7,4 | |
116,57 | - | 0,93% | 39.928 | 118,1 | 112,18 | |
23,05 | - | 5,81% | 147.008 | 24,34 | 20,71 | |
4,33 | - | -1,37% | 122.003 | 4,42 | 4,12 | |
8,62 | - | -3,25% | 26.825 | 8,92 | 8,22 | |
11,86 | - | 0,21% | 59.069 | 12,1 | 11,5 | |
4,16 | - | -1,67% | 4.750 | 4,33 | 3,89 | |
50,21 | - | -4,01% | 2.300 | 52,86 | 50,2 | |
4,865 | - | -4,42% | 84.717 | 5,15 | 4,81 | |
161,52 | - | -4,7% | 270.782 | 173,1 | 160,45 | |
380,005 | - | 15,25% | 65.354 | 400 | 322,66 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
19,64 | - | 7,68% | 231.992 | 20,37 | 17,64 | |
138,4 | - | 5,98% | 913.561 | 146,17 | 125,08 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
13,9 | - | -0,61% | 101.120 | 14,25 | 13,32 | |
21,12 | - | 7,43% | 5.631 | 21,22 | 21,12 | |
6,955 | - | -1,42% | 145.074 | 7,15 | 6,72 | |
6,21 | - | -2,51% | 6.464 | 6,72 | 5,81 | |
21,02 | - | 0,19% | 7.258 | 21,03 | 20,72 | |
18,435 | - | -2,05% | 451.927 | 19,3 | 18,17 | |
188,97 | - | -3,74% | 83.061 | 198,94 | 187,3 | |
60,37 | - | 7,97% | 50.069 | 60,77 | 55,21 | |
118,555 | - | -0,13% | 48.872 | 119,69 | 113,16 | |
43,97 | - | -0,98% | 45.097 | 44,71 | 42,57 | |
43,88 | - | 1,38% | 38.456 | 45,29 | 42,36 | |
36,5 | - | -1,91% | 506.223 | 37,9 | 35,57 | |
11,155 | - | -3,04% | 676.375 | 12,13 | 10,6 | |
249,525 | - | 0,45% | 12.517 | 258,47 | 241,13 | |
19,055 | - | -0,7% | 1.230.905 | 19,66 | 18,72 | |
51,47 | - | 2,99% | 77.020 | 52,39 | 48,23 | |
11,5 | - | -2,13% | 5.370 | 11,98 | 11,29 | |
4,2 | - | -10,47% | 3.727 | 4,94 | 4,19 | |
63,09 | - | -1,64% | 60.247 | 64,87 | 60,13 | |
20,06 | - | 0,1% | 2.946 | 20,07 | 19,8 | |
3,91 | - | 13,33% | 188.178 | 3,93 | 3,37 | |
24,72 | - | -0,12% | 1.665 | 24,85 | 24,7 | |
37,26 | - | -0,19% | 33.119 | 37,37 | 37,21 | |
20,02 | - | 0,6% | 1.173 | 20,15 | 19,91 | |
27,45 | - | 2,87% | 219.358 | 27,89 | 25,95 | |
20,78 | - | 0,34% | 6.500 | 20,78 | 20,6 | |
21,38 | - | -0,6% | 100 | 21,51 | 21,38 | |
237,49 | - | -0,14% | 39.476 | 239,48 | 232,22 | |
84,42 | - | -1,34% | 35.742 | 86,19 | 83,89 | |
336,32 | - | 6,39% | 6.315 | 340,49 | 315,95 | |
23,59 | - | -0,51% | 5.776.276 | 23,82 | 23,28 | |
20,64 | - | 0,15% | 13.046 | 20,67 | 20,46 | |
19,32 | - | 0,05% | 22.274 | 19,4 | 19,14 | |
18,58 | - | 1,2% | 6.648 | 18,8 | 17,75 | |
17,79 | - | 0,17% | 7.910 | 17,81 | 17,44 | |
25,87 | - | -0,31% | 1.178 | 25,92 | 25,76 | |
24,86 | - | -0,2% | 4.131 | 24,92 | 24,72 | |
20,49 | - | -0,05% | 2.963 | 20,5 | 20,17 | |
123,09 | - | -1,89% | 177.682 | 127 | 122,04 | |
73,42 | - | 3,89% | 58.708 | 74,55 | 69,9 | |
24,9 | - | 0,85% | 4.183 | 24,9 | 24,69 | |
39,67 | - | 3,42% | 1.770.673 | 40,7 | 37,32 | |
11,81 | - | 7,95% | 205.177 | 12,11 | 10,33 | |
0,259 | - | -2,19% | 381.277 | 0,27 | 0,24 | |
165,4 | - | -2,86% | 169.367 | 172,13 | 163,88 | |
57,63 | - | 0,72% | 58.919 | 58,5 | 55,37 | |
5,67 | - | -3,19% | 117.452 | 5,97 | 5,62 | |
29,39 | - | -3,67% | 51.110 | 31 | 26,85 | |
5,7 | - | 23,75% | 44.610 | 5,7 | 4,56 | |
1,95 | - | 12,07% | 8.249 | 2,1 | 1,71 | |
23,01 | - | -1,03% | 68.733 | 23,48 | 22,58 | |
125,72 | - | -2,98% | 91.555 | 130,08 | 122,6 | |
217,93 | - | 2,06% | 44.121 | 224,66 | 209,66 | |
3.696,68 | - | 6,72% | 50.244 | 3.707,19 | 3.394,95 | |
2,76 | - | 21,41% | 974 | 2,78 | 2,76 | |
13,11 | - | 6,16% | 101.361 | 13,31 | 11,8 | |
12,23 | - | 1,83% | 1.534.464 | 12,5 | 11,74 | |
185,83 | - | -1,72% | 69.523 | 190,25 | 181,67 | |
17,34 | - | 2,32% | 7.346 | 17,4 | 16,71 | |
37,64 | - | 4,56% | 152.719 | 37,67 | 34,91 | |
7,79 | - | 13,85% | 1.616.252 | 7,86 | 6,39 | |
40,555 | - | 1,2% | 40.808 | 40,7 | 39,39 | |
175,85 | - | -2,74% | 156.683 | 182,96 | 174,54 | |
34,135 | - | 1,59% | 404.626 | 34,19 | 32,91 | |
10,365 | - | 8,06% | 492.245 | 10,45 | 9,4 | |
11,215 | - | 10,17% | 919 | 11,22 | 10,03 | |
102,95 | - | 2,63% | 107.097 | 103,93 | 98,9 | |
20,46 | - | 0,99% | 25.985 | 20,49 | 20,11 | |
96,26 | - | 2,46% | 39.051 | 98,41 | 92,76 | |
0,283 | - | -16,64% | 107.439 | 0,36 | 0,27 | |
127,11 | - | 2,27% | 18.536 | 127,88 | 121,34 | |
4,275 | - | -4,68% | 289.152 | 4,54 | 4,12 | |
9,46 | - | 5,7% | 46.078 | 9,66 | 8,65 | |
19,95 | - | -1,04% | 8.501 | 20,16 | 19,84 | |
5,2 | - | 12,55% | 10.533.969 | 5,32 | 4,48 | |
8,81 | - | 5,93% | 326.331 | 9,07 | 7,65 | |
1.259,99 | - | 1,39% | 2.210 | 1.261,95 | 1.232,38 | |
172,53 | - | 0,96% | 38.348 | 173,52 | 163,32 | |
10,16 | - | 17,38% | 2.054 | 10,16 | 10,16 | |
10,34 | - | 29,57% | 100 | 10,34 | 10,23 | |
15,46 | - | -20,33% | 310.730 | 22,1 | 15,24 | |
56,295 | - | 0,72% | 222.075 | 56,84 | 54,96 | |
16,59 | - | -2,16% | 6.244 | 17,23 | 15,66 | |
25,24 | - | 0,32% | 3.725 | 25,25 | 25,1 | |
20,71 | - | -0,69% | 293.433 | 21,6 | 20,13 | |
25,005 | - | 3,8% | 255.114 | 25,04 | 24 | |
3,855 | - | 9,67% | 8.473.118 | 3,88 | 3,46 | |
3,36 | - | 10,16% | 464 | 3,36 | 3,02 | |
97,92 | - | 8,74% | 42.274 | 100,15 | 88,21 | |
35,14 | - | 8,98% | 61.789 | 35,2 | 32,17 | |
21,7 | - | 39,19% | 100 | 21,7 | 21,55 | |
19,29 | - | -0,88% | 2.707 | 19,4 | 19,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,555 | 3,58 | 22,33% | 339.142 | 22,53 | 14,97 | |
5,98 | 1,55 | 34,83% | 9.282 | 6,14 | 4,45 | |
152,465 | 14,555 | 10,55% | 1.080.684 | 157,16 | 130,7 | |
4,62 | -0,105 | -2,23% | 105.433 | 5,13 | 4,36 | |
11,935 | 3,425 | 40,25% | 2.151.824 | 12,14 | 7,72 | |
24,19 | 0,15 | 0,62% | 2.020 | 24,44 | 23,41 | |
23,11 | 1,67 | 7,79% | 400 | 23,11 | 22,28 | |
20,96 | 1,96 | 10,32% | 2.653 | 21,92 | 18,76 | |
12,98 | 0,405 | 3,22% | 509.336 | 13,65 | 12,4 | |
54,81 | -1,05 | -1,88% | 273.934 | 58,09 | 52,81 | |
1,44 | 0,055 | 4% | 60.604 | 1,44 | 1,26 | |
1,02 | 0,005 | 0,49% | 3.341 | 1,05 | 0,9 | |
20,745 | -0,09 | -0,43% | 348.079 | 21,3 | 19,7 | |
23,02 | -2,23 | -8,83% | 48.314 | 26,82 | 21,45 | |
9,25 | 0,45 | 5,17% | 8.069 | 9,27 | 8,55 | |
4,54 | -0,505 | -10,01% | 92.985 | 5,01 | 4,03 | |
103,07 | 13,24 | 14,74% | 530.500 | 107,8 | 83 | |
25,05 | 2,15 | 9,39% | 4.469 | 25,24 | 24,65 | |
25,84 | 1,86 | 7,76% | 4.176 | 25,84 | 25,32 | |
23,84 | 0,63 | 2,71% | 1.091.761 | 24,4 | 22,25 | |
26,32 | 0,66 | 2,57% | 3.184 | 26,34 | 25,71 | |
3,065 | -0,625 | -16,94% | 36.683 | 4,12 | 2,72 | |
18,775 | 0,9 | 5,03% | 363.364 | 18,91 | 17,12 | |
34,375 | 0,225 | 0,66% | 1.016.663 | 35,62 | 31,16 | |
335,87 | -20,79 | -5,83% | 156.989 | 358,05 | 330,3 | |
42,395 | 3,04 | 7,72% | 239.293 | 43,21 | 38,09 | |
2,08 | 0,32 | 18,18% | 4.949 | 2,26 | 1,59 | |
9,995 | 0,02 | 0,2% | 150.618 | 10,18 | 9,61 | |
139,74 | -9,065 | -6,09% | 423.431 | 153,29 | 138,15 | |
72,12 | -5,64 | -7,25% | 5.716 | 79,59 | 71,84 | |
12,455 | 0,38 | 3,15% | 235.049 | 12,7 | 11,73 | |
282,18 | 18,24 | 6,91% | 39.483 | 286,07 | 255,63 | |
5,91 | -0,065 | -1,09% | 209.562 | 6,03 | 5,83 | |
124,41 | 1,8 | 1,47% | 47.486 | 127,12 | 117,69 | |
77,49 | 0,73 | 0,95% | 388.969 | 88,85 | 76,01 | |
39,32 | 1,61 | 4,27% | 207.543 | 39,86 | 36,04 | |
7,94 | 0,03 | 0,38% | 453.766 | 8,44 | 7,6 | |
17,165 | 0,145 | 0,85% | 6.222 | 17,8 | 16,87 | |
17,4 | 0,32 | 1,87% | 2.078 | 17,85 | 17,08 | |
53,37 | 8,23 | 18,22% | 259.809 | 54,59 | 45,34 | |
67,09 | 9,35 | 16,19% | 594.402 | 68 | 57,24 | |
9,02 | 0,89 | 10,93% | 3.640.332 | 9,28 | 7,4 | |
27,9 | 2,125 | 8,24% | 143.673 | 28,01 | 25,16 | |
7,88 | 0,545 | 7,43% | 230.065 | 8,04 | 7,26 | |
116,57 | 5,905 | 5,33% | 39.928 | 118,1 | 105,77 | |
23,05 | -0,03 | -0,13% | 147.008 | 24,58 | 20,59 | |
4,33 | 0,27 | 6,65% | 122.003 | 4,42 | 4,04 | |
8,62 | -0,345 | -3,85% | 26.825 | 9,34 | 8,22 | |
11,86 | 1,17 | 10,92% | 59.069 | 12,2 | 10,32 | |
4,16 | 0,03 | 0,73% | 4.750 | 4,45 | 3,81 | |
50,21 | -2,03 | -3,89% | 2.300 | 54,27 | 50,2 | |
4,865 | -0,235 | -4,61% | 84.717 | 5,15 | 4,57 | |
161,52 | -7,44 | -4,4% | 270.782 | 177,68 | 160,45 | |
380,005 | 51,55 | 15,68% | 65.354 | 400 | 306,85 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
19,64 | 3,33 | 20,42% | 231.992 | 20,37 | 15,27 | |
138,4 | 7,19 | 5,48% | 913.561 | 146,17 | 120 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
13,9 | 0,41 | 3,04% | 101.120 | 14,3 | 13,15 | |
21,12 | 1,5 | 7,65% | 5.631 | 21,27 | 20,9 | |
6,955 | 0,365 | 5,54% | 145.074 | 7,15 | 6,5 | |
6,21 | -0,06 | -0,96% | 6.464 | 7,91 | 5,68 | |
21,02 | 0,17 | 0,82% | 7.258 | 21,07 | 20,72 | |
18,435 | 0,88 | 5,01% | 451.927 | 19,3 | 17,47 | |
188,97 | -2,28 | -1,19% | 83.061 | 203,31 | 187,3 | |
60,37 | 6,53 | 12,14% | 50.069 | 60,77 | 51,89 | |
118,555 | 5,875 | 5,22% | 48.872 | 119,69 | 109,96 | |
43,97 | 2,234 | 5,35% | 45.097 | 44,71 | 40,36 | |
43,88 | -3,01 | -6,42% | 38.456 | 47,28 | 41,84 | |
36,5 | -1,325 | -3,5% | 506.223 | 39,96 | 35,57 | |
11,155 | -2,555 | -18,64% | 676.375 | 14,04 | 10,6 | |
249,525 | 8,91 | 3,7% | 12.517 | 258,47 | 228,11 | |
19,055 | 3,52 | 22,65% | 1.230.905 | 19,66 | 15,59 | |
51,47 | 1,716 | 3,45% | 77.020 | 52,39 | 45,75 | |
11,5 | -2,76 | -19,35% | 5.370 | 14,34 | 8,15 | |
4,2 | 0,38 | 9,97% | 3.727 | 4,94 | 3,44 | |
63,09 | 3,76 | 6,33% | 60.247 | 65,07 | 58,15 | |
20,06 | 0,44 | 2,24% | 2.946 | 20,18 | 19,46 | |
3,91 | 0,95 | 32,09% | 188.178 | 3,93 | 2,8 | |
24,72 | 2,12 | 9,38% | 1.665 | 24,98 | 24,61 | |
37,26 | 0,21 | 0,57% | 33.119 | 37,43 | 37,03 | |
20,02 | 0,46 | 2,34% | 1.173 | 20,22 | 19,47 | |
27,45 | 0,905 | 3,41% | 219.358 | 27,89 | 25,36 | |
20,78 | -0,025 | -0,12% | 6.500 | 20,9 | 20,57 | |
21,38 | 1,44 | 7,22% | 100 | 21,51 | 21,34 | |
237,49 | -4,48 | -1,85% | 39.476 | 243,19 | 232,22 | |
84,42 | -6,5 | -7,15% | 35.742 | 91,38 | 83,89 | |
336,32 | 7,26 | 2,2% | 6.315 | 340,49 | 315,95 | |
23,59 | -1,01 | -4,1% | 5.776.276 | 24,97 | 23,19 | |
20,64 | 0,51 | 2,53% | 13.046 | 20,67 | 20,1 | |
19,32 | 0,4 | 2,11% | 22.274 | 19,53 | 18,91 | |
18,58 | -2,82 | -13,18% | 6.648 | 21,72 | 17,75 | |
17,79 | 0,96 | 5,71% | 7.910 | 17,81 | 16,78 | |
25,87 | 1,37 | 5,6% | 1.178 | 25,98 | 25,62 | |
24,86 | 2,97 | 13,57% | 4.131 | 24,99 | 24,52 | |
20,49 | 0,59 | 2,97% | 2.963 | 20,5 | 19,85 | |
123,09 | 6,09 | 5,21% | 177.682 | 127 | 114,76 | |
73,42 | 8,41 | 12,92% | 58.708 | 74,55 | 62,88 | |
24,9 | 1,94 | 8,45% | 4.183 | 24,9 | 24,22 | |
39,67 | 3,09 | 8,45% | 1.770.673 | 40,7 | 34,81 | |
11,81 | 2,2 | 22,89% | 205.177 | 12,11 | 9,2 | |
0,259 | -0,01 | -3,69% | 381.277 | 0,3 | 0,24 | |
165,4 | -2,825 | -1,68% | 169.367 | 172,13 | 163,88 | |
57,63 | 4,26 | 7,98% | 58.919 | 58,5 | 51,85 | |
5,67 | 0,385 | 7,28% | 117.452 | 6,47 | 5,19 | |
29,39 | 1,065 | 3,76% | 51.110 | 31 | 26,85 | |
5,7 | 1,05 | 22,68% | 44.610 | 5,7 | 4,54 | |
1,95 | 0,28 | 16,77% | 8.249 | 2,1 | 1,48 | |
23,01 | -0,49 | -2,09% | 68.733 | 23,58 | 21,81 | |
125,72 | 5,94 | 4,96% | 91.555 | 130,08 | 118,09 | |
217,93 | 6,725 | 3,17% | 44.121 | 224,66 | 204,04 | |
3.696,68 | 231,64 | 6,69% | 50.244 | 3.707,19 | 3.213,67 | |
2,76 | 0,386 | 16,29% | 974 | 2,82 | 2,49 | |
13,11 | 1,71 | 15,01% | 101.361 | 13,31 | 11,07 | |
12,23 | 0,945 | 8,37% | 1.534.464 | 12,89 | 11,23 | |
185,83 | 4,11 | 2,26% | 69.523 | 190,25 | 179,54 | |
17,34 | 0,117 | 0,68% | 7.346 | 17,4 | 16,38 | |
37,64 | 6,26 | 19,96% | 152.719 | 37,67 | 31,09 | |
7,79 | 1,025 | 15,14% | 1.616.252 | 7,86 | 5,73 | |
40,555 | 2,18 | 5,68% | 40.808 | 40,7 | 38,08 | |
175,85 | -7,11 | -3,89% | 156.683 | 185,72 | 174,54 | |
34,135 | 1,81 | 5,6% | 404.626 | 34,19 | 31,77 | |
10,365 | 1,283 | 14,13% | 492.245 | 10,45 | 8,93 | |
11,215 | 1,845 | 19,69% | 919 | 11,22 | 9,14 | |
102,95 | -5,84 | -5,37% | 107.097 | 109,43 | 98,37 | |
20,46 | 0,25 | 1,24% | 25.985 | 20,49 | 19,88 | |
96,26 | 6,99 | 7,85% | 39.051 | 98,41 | 85,16 | |
0,283 | -0,031 | -9,9% | 107.439 | 0,36 | 0,26 | |
127,11 | 15,03 | 13,54% | 18.536 | 127,88 | 106,81 | |
4,275 | -0,27 | -5,94% | 289.152 | 4,68 | 3,98 | |
9,46 | -0,06 | -0,63% | 46.078 | 9,78 | 7,98 | |
19,95 | 0,35 | 1,79% | 8.501 | 21,23 | 19,61 | |
5,2 | 0,46 | 9,7% | 10.533.969 | 5,32 | 4,32 | |
8,81 | 3,475 | 65,14% | 326.331 | 9,07 | 5,04 | |
1.259,99 | -0,55 | -0,04% | 2.210 | 1.266 | 1.232,38 | |
172,53 | -10,41 | -5,7% | 38.348 | 183,3 | 163,32 | |
10,16 | 0,615 | 6,44% | 2.054 | 10,16 | 10,08 | |
10,34 | 1,66 | 19,12% | 100 | 10,34 | 10,23 | |
15,46 | 4,68 | 43,41% | 310.730 | 22,1 | 9,8 | |
56,295 | 3,99 | 7,63% | 222.075 | 56,84 | 52,23 | |
16,59 | -0,705 | -4,08% | 6.244 | 17,76 | 15,63 | |
25,24 | 0,74 | 3,02% | 3.725 | 25,25 | 25,06 | |
20,71 | 1,04 | 5,28% | 293.433 | 21,6 | 19,13 | |
25,005 | 1,695 | 7,27% | 255.114 | 25,04 | 23,06 | |
3,855 | 0,505 | 15,07% | 8.473.118 | 3,88 | 3,3 | |
3,36 | 0,41 | 13,9% | 464 | 3,36 | 2,84 | |
97,92 | 6,8 | 7,46% | 42.274 | 100,15 | 86,87 | |
35,14 | 3,87 | 12,36% | 61.789 | 35,2 | 31,05 | |
21,7 | 1,71 | 8,55% | 100 | 21,78 | 21,35 | |
19,29 | 3,24 | 20,39% | 2.707 | 19,4 | 18,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,555 | 0,21 | 1,08% | 2.188.780 | 22,53 | 14,97 | |
5,98 | 3,84 | 177,78% | 206.678 | 6,14 | 1,83 | |
152,465 | 13,355 | 9,6% | 14.658.034 | 157,16 | 125,48 | |
4,62 | 0,161 | 3,62% | 1.294.203 | 5,91 | 4,28 | |
11,935 | -0,345 | -2,81% | 20.592.520 | 14,67 | 7,72 | |
24,19 | -0,492 | -1,99% | 91.621 | 24,95 | 23,41 | |
23,11 | -1,67 | -6,74% | 7.314 | 24,78 | 22,28 | |
20,96 | -1,29 | -5,8% | 97.938 | 22,8 | 17,63 | |
12,98 | 0,295 | 2,33% | 11.548.577 | 13,65 | 10,1 | |
54,81 | 2,823 | 5,43% | 8.399.417 | 58,09 | 46,89 | |
1,44 | -0,252 | -14,98% | 8.700.803 | 5,45 | 1,26 | |
1,02 | -0,02 | -1,92% | 1.896.142 | 1,65 | 0,87 | |
20,745 | -2,05 | -8,99% | 3.912.133 | 23,64 | 19,7 | |
23,02 | 0 | 0% | 0 | 0 | 0 | |
9,25 | 0,08 | 0,88% | 170.759 | 9,42 | 8,17 | |
4,54 | -1,745 | -27,76% | 1.266.500 | 6,75 | 4,03 | |
103,07 | 34,05 | 49,34% | 5.508.461 | 107,8 | 63,35 | |
25,05 | -0,14 | -0,56% | 17.122 | 25,33 | 24,54 | |
25,84 | 0,28 | 1,1% | 17.372 | 25,84 | 25,15 | |
23,84 | 3,105 | 14,97% | 14.644.748 | 24,4 | 20,5 | |
26,32 | 0,32 | 1,23% | 46.130 | 26,34 | 25,29 | |
3,065 | 0,985 | 47,36% | 1.763.439 | 5,5 | 1,89 | |
18,775 | 1,28 | 7,32% | 5.009.369 | 18,91 | 16,99 | |
34,375 | 4,345 | 14,47% | 10.662.627 | 38,16 | 29,11 | |
335,87 | 7,54 | 2,3% | 1.868.270 | 358,05 | 326,75 | |
42,395 | 7,34 | 20,92% | 3.947.841 | 43,21 | 34,16 | |
2,08 | 0,04 | 1,96% | 157.759 | 4,02 | 1,53 | |
9,995 | 0,01 | 0,1% | 2.502.372 | 10,37 | 9,53 | |
139,74 | 16,28 | 13,19% | 8.027.904 | 153,29 | 122 | |
72,12 | 25,01 | 53,09% | 40.387 | 79,59 | 65,04 | |
12,455 | 1,055 | 9,25% | 4.751.458 | 12,7 | 10,86 | |
282,18 | 26,21 | 10,24% | 596.327 | 286,07 | 238,94 | |
5,91 | 0,56 | 10,47% | 3.856.842 | 6,03 | 5,24 | |
124,41 | 0,13 | 0,1% | 1.224.631 | 127,12 | 103,14 | |
77,49 | -4,585 | -5,58% | 4.131.408 | 88,85 | 69,66 | |
39,32 | 0,54 | 1,39% | 3.939.514 | 39,86 | 35,13 | |
7,94 | -3,625 | -31,34% | 6.291.893 | 11,58 | 7,6 | |
17,165 | -0,455 | -2,58% | 105.371 | 17,8 | 16,74 | |
17,4 | -0,57 | -3,17% | 16.399 | 18,1 | 17,08 | |
53,37 | 15,12 | 39,49% | 2.577.109 | 54,59 | 36,7 | |
67,09 | 6,405 | 10,55% | 6.162.075 | 68 | 55,59 | |
9,02 | -1,94 | -17,68% | 80.410.935 | 11,45 | 6,55 | |
27,9 | 2,51 | 9,88% | 2.149.876 | 28,01 | 22,9 | |
7,88 | 0,66 | 9,14% | 2.545.756 | 8,04 | 6,94 | |
116,57 | 24,5 | 26,58% | 495.072 | 118,1 | 91,45 | |
23,05 | 2,85 | 14,11% | 3.572.029 | 26,36 | 18,32 | |
4,33 | 0,79 | 22,32% | 2.060.361 | 4,42 | 3,3 | |
8,62 | -5,94 | -40,8% | 766.589 | 15,08 | 8,22 | |
11,86 | -0,59 | -4,73% | 788.955 | 13,54 | 10,32 | |
4,16 | -1,53 | -27,03% | 184.300 | 5,72 | 3,15 | |
50,21 | 2,98 | 6,31% | 161.461 | 55,96 | 45,46 | |
4,865 | 0,455 | 10,32% | 940.764 | 5,54 | 4,34 | |
161,52 | 14,28 | 9,7% | 6.928.071 | 181,17 | 139,83 | |
380,005 | 81,82 | 27,41% | 887.958 | 400 | 278,88 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
19,64 | 9,515 | 93,98% | 2.283.398 | 20,37 | 9,56 | |
138,4 | -20,06 | -12,66% | 15.118.974 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
13,9 | -5 | -26,44% | 1.738.662 | 19,53 | 12,82 | |
21,12 | -0,17 | -0,8% | 26.595 | 21,42 | 20,8 | |
6,955 | 0,505 | 7,83% | 1.540.222 | 7,15 | 6,02 | |
6,21 | 1,21 | 24,2% | 99.145 | 7,91 | 4,7 | |
21,02 | 1,56 | 8,03% | 29.750 | 21,84 | 20,72 | |
18,435 | 2,48 | 15,55% | 4.905.690 | 19,3 | 15,82 | |
188,97 | -2,14 | -1,12% | 847.419 | 203,31 | 177,97 | |
60,37 | 11,425 | 23,37% | 459.537 | 60,77 | 43,81 | |
118,555 | 5,3 | 4,68% | 1.153.736 | 119,69 | 101,8 | |
43,97 | 0,594 | 1,37% | 655.551 | 45,45 | 39,95 | |
43,88 | -1,78 | -3,9% | 696.809 | 48,2 | 41,84 | |
36,5 | 4,58 | 14,35% | 8.395.045 | 39,96 | 28,92 | |
11,155 | -2,525 | -18,46% | 7.300.165 | 15,28 | 10,6 | |
249,525 | 11,55 | 4,85% | 408.429 | 258,47 | 210,67 | |
19,055 | 4,025 | 26,77% | 14.595.836 | 19,66 | 13,35 | |
51,47 | 7,726 | 17,64% | 1.001.612 | 52,39 | 39,3 | |
11,5 | -2,75 | -19,3% | 94.825 | 14,59 | 8,15 | |
4,2 | -0,65 | -13,43% | 152.149 | 4,94 | 2,9 | |
63,09 | 14,455 | 29,7% | 1.226.437 | 65,07 | 47,61 | |
20,06 | -1,51 | -7% | 49.350 | 21,8 | 19,46 | |
3,91 | -3,615 | -48,04% | 3.958.152 | 8,52 | 2,8 | |
24,72 | 1,34 | 5,73% | 9.519 | 25,24 | 24,61 | |
37,26 | 0,52 | 1,42% | 639.817 | 37,46 | 36,72 | |
20,02 | -1,19 | -5,58% | 18.612 | 21,35 | 19,47 | |
27,45 | 2,727 | 11,03% | 2.718.955 | 27,89 | 23,96 | |
20,78 | -0,48 | -2,26% | 60.981 | 21,52 | 20,54 | |
21,38 | 0,06 | 0,28% | 9.405 | 22 | 21,32 | |
237,49 | 24,86 | 11,7% | 614.880 | 243,21 | 208,37 | |
84,42 | 2,56 | 3,13% | 554.879 | 92,41 | 79,33 | |
336,32 | 31,81 | 10,41% | 134.877 | 340,49 | 292,4 | |
23,59 | -1,07 | -4,34% | 76.236.359 | 26,2 | 23,19 | |
20,64 | -0,11 | -0,53% | 147.253 | 20,86 | 19,81 | |
19,32 | -0,32 | -1,63% | 334.116 | 19,81 | 18,72 | |
18,58 | -0,92 | -4,72% | 152.575 | 21,72 | 17,6 | |
17,79 | 0,03 | 0,17% | 128.636 | 18 | 16,61 | |
25,87 | 0,08 | 0,31% | 63.358 | 26,29 | 25,43 | |
24,86 | -0,13 | -0,52% | 44.219 | 25,17 | 24,52 | |
20,49 | -0,92 | -4,31% | 43.324 | 21,36 | 19,74 | |
123,09 | 21,89 | 21,63% | 2.694.469 | 127 | 93,14 | |
73,42 | 4,92 | 7,17% | 1.046.029 | 74,55 | 55,5 | |
24,9 | -0,11 | -0,44% | 24.671 | 25,13 | 24,22 | |
39,67 | 7,2 | 22,17% | 23.160.754 | 40,7 | 31,08 | |
11,81 | -0,245 | -2,03% | 5.749.679 | 12,67 | 7,66 | |
0,259 | -0,146 | -36,07% | 3.115.637 | 0,43 | 0,24 | |
165,4 | -7,955 | -4,59% | 1.773.779 | 180,64 | 163,88 | |
57,63 | 11,043 | 23,7% | 1.109.505 | 58,5 | 44,94 | |
5,67 | 1,905 | 50,6% | 4.146.797 | 6,47 | 3,66 | |
29,39 | 2,77 | 10,4% | 259.336 | 31 | 23,92 | |
5,7 | -0,083 | -1,44% | 252.458 | 6,02 | 4,49 | |
1,95 | 0,17 | 9,55% | 95.580 | 2,14 | 1,45 | |
23,01 | -2,095 | -8,34% | 982.731 | 26,21 | 21,81 | |
125,72 | 9,354 | 8,04% | 1.354.018 | 130,08 | 112,62 | |
217,93 | 23,16 | 11,83% | 911.261 | 224,66 | 187,73 | |
3.696,68 | -12,36 | -0,33% | 507.472 | 3.996,66 | 3.213,67 | |
2,76 | -0,034 | -1,22% | 15.462 | 2,97 | 2,48 | |
13,11 | 1,98 | 17,81% | 1.027.027 | 13,31 | 10,64 | |
12,23 | 1,185 | 10,73% | 24.129.497 | 12,89 | 10,62 | |
185,83 | 9,93 | 5,65% | 1.450.774 | 190,25 | 165,89 | |
17,34 | 2,597 | 17,57% | 89.912 | 17,61 | 14,77 | |
37,64 | 6,11 | 19,38% | 1.258.420 | 37,67 | 27,48 | |
7,79 | 3,015 | 63,08% | 12.015.000 | 7,86 | 4,05 | |
40,555 | 2,3 | 6,01% | 720.538 | 41,93 | 37,3 | |
175,85 | 1,08 | 0,62% | 2.131.831 | 185,72 | 168,92 | |
34,135 | 5,48 | 19,13% | 6.773.662 | 34,19 | 27,46 | |
10,365 | 2,247 | 27,69% | 7.968.040 | 10,45 | 8,01 | |
11,215 | 2,472 | 28,28% | 119.906 | 11,89 | 8,67 | |
102,95 | 9,434 | 10,09% | 1.212.018 | 110,13 | 90 | |
20,46 | -0,71 | -3,35% | 73.609 | 21,33 | 19,88 | |
96,26 | 16,725 | 21,08% | 628.000 | 98,41 | 74,97 | |
0,283 | -0,297 | -51,19% | 569.318 | 0,74 | 0,26 | |
127,11 | 26,76 | 26,95% | 352.316 | 127,88 | 95,47 | |
4,275 | 0,245 | 6,08% | 3.649.401 | 5,04 | 3,9 | |
9,46 | 0,46 | 5,11% | 777.476 | 9,78 | 5,91 | |
19,95 | 5,42 | 37,3% | 112.989 | 21,23 | 14,42 | |
5,2 | 0,33 | 6,78% | 107.115.666 | 5,32 | 3,72 | |
8,81 | 5,355 | 154,99% | 7.340.717 | 9,07 | 3,2 | |
1.259,99 | 136,95 | 12,17% | 4.605 | 1.269 | 1.232,38 | |
172,53 | -8,99 | -4,96% | 517.171 | 191,98 | 163,32 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
10,34 | -0,06 | -0,58% | 45.236 | 10,4 | 10,16 | |
15,46 | -7,49 | -32,64% | 3.236.811 | 28,21 | 9,8 | |
56,295 | 8,995 | 19,02% | 5.104.612 | 56,84 | 44,84 | |
16,59 | -2,075 | -11,13% | 160.632 | 19,5 | 14,82 | |
25,24 | 0,35 | 1,41% | 31.761 | 25,4 | 24,41 | |
20,71 | 3,72 | 21,88% | 3.855.264 | 21,6 | 16,12 | |
25,005 | 5,06 | 25,37% | 3.380.316 | 25,04 | 19,82 | |
3,855 | 0,455 | 13,38% | 78.281.531 | 3,88 | 3,22 | |
3,36 | 0,43 | 14,68% | 80.316 | 3,36 | 2,84 | |
97,92 | 13 | 15,3% | 1.201.697 | 100,15 | 71,7 | |
35,14 | 6,377 | 22,13% | 691.320 | 35,2 | 28,01 | |
21,7 | -0,35 | -1,59% | 4.504 | 22,35 | 21,35 | |
19,29 | -1,37 | -6,68% | 14.213 | 20,82 | 18,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,555 | - | -1,11% | 4.644.465 | 22,53 | 14,95 | |
5,98 | - | 68,3% | 337.623 | 6,14 | 1,83 | |
152,465 | - | 45,17% | 35.146.592 | 157,16 | 102,25 | |
4,62 | - | 22,28% | 3.450.641 | 6,55 | 3,41 | |
11,935 | - | 45,73% | 40.568.087 | 16,03 | 6,1 | |
24,19 | - | 2,07% | 206.480 | 24,95 | 23,41 | |
23,11 | - | 13,9% | 19.445 | 24,78 | 22,28 | |
20,96 | - | -11,67% | 363.119 | 28,47 | 17,63 | |
12,98 | - | -21,86% | 22.426.698 | 16,86 | 10,1 | |
54,81 | - | 6,76% | 18.664.895 | 58,09 | 44,18 | |
1,44 | - | -22,7% | 8.970.149 | 5,45 | 1,26 | |
1,02 | - | -2,39% | 2.128.581 | 1,65 | 0,87 | |
20,745 | - | 12,28% | 8.865.687 | 23,64 | 17,81 | |
23,02 | - | 0% | 0 | 0 | 0 | |
9,25 | - | -5,13% | 413.677 | 10,11 | 8,17 | |
4,54 | - | 0% | 0 | 0 | 0 | |
103,07 | - | 105,42% | 14.602.601 | 107,8 | 45,36 | |
25,05 | - | 26,64% | 62.834 | 25,54 | 24,54 | |
25,84 | - | 0,39% | 52.595 | 25,94 | 25,15 | |
23,84 | - | 14,33% | 32.859.144 | 24,4 | 20 | |
26,32 | - | 0% | 0 | 0 | 0 | |
3,065 | - | 5,33% | 2.836.881 | 5,5 | 1,59 | |
18,775 | - | 10,09% | 11.177.756 | 19,82 | 16,78 | |
34,375 | - | 5,77% | 21.238.073 | 38,16 | 29,11 | |
335,87 | - | -9,95% | 4.604.106 | 380,8 | 325 | |
42,395 | - | 20,72% | 7.962.179 | 43,21 | 33,44 | |
2,08 | - | -6,31% | 294.143 | 4,02 | 1,48 | |
9,995 | - | 1,32% | 4.889.863 | 11,11 | 9,53 | |
139,74 | - | -7,58% | 18.804.534 | 153,29 | 118,14 | |
72,12 | - | -8,78% | 256.005 | 79,59 | 63,53 | |
12,455 | - | -0,91% | 10.750.889 | 13,26 | 10,86 | |
282,18 | - | 3,7% | 1.412.381 | 286,07 | 238,94 | |
5,91 | - | -31,83% | 8.019.310 | 8,82 | 5,24 | |
124,41 | - | -22,65% | 2.384.971 | 164,2 | 103,14 | |
77,49 | - | 9,29% | 9.369.629 | 88,85 | 63,5 | |
39,32 | - | -10,39% | 8.109.392 | 44,21 | 35,13 | |
7,94 | - | -34,24% | 11.123.617 | 12,58 | 7,6 | |
17,165 | - | -2,69% | 201.337 | 18,94 | 16,74 | |
17,4 | - | -2,41% | 45.932 | 18,9 | 17,08 | |
53,37 | - | 58,66% | 6.574.469 | 54,59 | 30,19 | |
67,09 | - | 21,21% | 15.902.502 | 68 | 52,97 | |
9,02 | - | -19,48% | 182.397.087 | 14,62 | 6,55 | |
27,9 | - | 19,71% | 5.960.527 | 28,01 | 21,19 | |
7,88 | - | 9,29% | 6.660.993 | 8,04 | 6,51 | |
116,57 | - | 28% | 1.052.151 | 118,1 | 81,94 | |
23,05 | - | 125,43% | 5.674.125 | 26,36 | 8,84 | |
4,33 | - | 15,16% | 6.599.702 | 4,56 | 3,3 | |
8,62 | - | -22,05% | 1.514.730 | 15,46 | 8,22 | |
11,86 | - | 16,3% | 1.783.999 | 13,54 | 10,1 | |
4,16 | - | -32,52% | 630.331 | 7,77 | 3,15 | |
50,21 | - | -11,4% | 315.967 | 58,83 | 45,2 | |
4,865 | - | 4,51% | 1.829.072 | 5,54 | 4,06 | |
161,52 | - | -13,32% | 12.005.391 | 194,44 | 139,26 | |
380,005 | - | 61,11% | 2.027.713 | 400 | 199,69 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
19,64 | - | 167,21% | 8.585.211 | 20,37 | 6,67 | |
138,4 | - | 21,11% | 38.789.696 | 164,94 | 112,83 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
13,9 | - | -14,27% | 4.628.779 | 19,93 | 12,82 | |
21,12 | - | -4,09% | 58.364 | 23,05 | 20,8 | |
6,955 | - | -1,49% | 2.924.846 | 7,71 | 6,02 | |
6,21 | - | 159,83% | 461.264 | 16,34 | 2,39 | |
21,02 | - | -1,78% | 66.951 | 22,03 | 20,72 | |
18,435 | - | 9,38% | 13.128.210 | 19,3 | 13,99 | |
188,97 | - | 12,14% | 1.886.296 | 205,91 | 166,44 | |
60,37 | - | -18,5% | 1.435.387 | 79,27 | 43,81 | |
118,555 | - | -7,27% | 2.596.339 | 131,12 | 101,8 | |
43,97 | - | -5,73% | 1.573.656 | 48,46 | 39,95 | |
43,88 | - | 39,72% | 1.712.057 | 48,2 | 30,42 | |
36,5 | - | -3,05% | 21.101.839 | 42,35 | 28,92 | |
11,155 | - | -25,16% | 17.035.930 | 15,7 | 10,6 | |
249,525 | - | 5,1% | 978.456 | 262,99 | 210,67 | |
19,055 | - | 81,44% | 32.296.047 | 19,66 | 9,3 | |
51,47 | - | -5,86% | 2.427.459 | 59,98 | 39,3 | |
11,5 | - | -16,97% | 120.907 | 15,5 | 8,15 | |
4,2 | - | -36,8% | 191.928 | 6,68 | 2,9 | |
63,09 | - | 23,21% | 2.494.905 | 65,07 | 46,31 | |
20,06 | - | 0,05% | 79.607 | 22,14 | 19,46 | |
3,91 | - | -49,65% | 8.162.443 | 9,77 | 2,8 | |
24,72 | - | 0,98% | 75.153 | 25,53 | 24,41 | |
37,26 | - | 16,8% | 2.043.215 | 37,46 | 27,06 | |
20,02 | - | 0% | 76.040 | 22,3 | 19,47 | |
27,45 | - | 7,33% | 5.889.933 | 27,89 | 23,63 | |
20,78 | - | 1,67% | 175.587 | 22,5 | 20,19 | |
21,38 | - | 2,05% | 26.060 | 22,91 | 20,79 | |
237,49 | - | 27,38% | 1.644.315 | 243,21 | 183,42 | |
84,42 | - | 0,23% | 1.177.500 | 92,41 | 78,98 | |
336,32 | - | 11,12% | 496.260 | 349,24 | 292,4 | |
23,59 | - | -15,83% | 144.616.097 | 29,79 | 23,19 | |
20,64 | - | 2,13% | 283.894 | 21,74 | 19,81 | |
19,32 | - | 0,31% | 598.366 | 20,6 | 18,72 | |
18,58 | - | -13,3% | 447.174 | 23,69 | 16,36 | |
17,79 | - | 5,28% | 263.665 | 19,38 | 16,61 | |
25,87 | - | -1,07% | 114.022 | 26,47 | 25,43 | |
24,86 | - | 0,57% | 98.806 | 25,6 | 24,52 | |
20,49 | - | 3,02% | 103.758 | 22,82 | 19,74 | |
123,09 | - | 29,54% | 7.586.175 | 127 | 70,43 | |
73,42 | - | -7,71% | 2.550.525 | 80,03 | 53,54 | |
24,9 | - | 0,4% | 72.984 | 25,25 | 24,18 | |
39,67 | - | 19,92% | 49.930.878 | 40,7 | 30,39 | |
11,81 | - | -15,88% | 9.967.568 | 14,48 | 7,66 | |
0,259 | - | 43,75% | 31.888.409 | 1,88 | 0,14 | |
165,4 | - | 5,4% | 3.596.894 | 180,64 | 154,25 | |
57,63 | - | 49,46% | 2.800.506 | 58,5 | 37,23 | |
5,67 | - | 66,28% | 10.347.706 | 6,47 | 3,08 | |
29,39 | - | -8,67% | 584.592 | 32,49 | 23,92 | |
5,7 | - | -9,12% | 476.828 | 6,8 | 4,49 | |
1,95 | - | 57,26% | 272.345 | 2,84 | 1,22 | |
23,01 | - | -18,2% | 1.608.877 | 29,91 | 21,81 | |
125,72 | - | 7,11% | 3.073.114 | 130,08 | 109,5 | |
217,93 | - | 7,74% | 2.445.783 | 228,93 | 187,73 | |
3.696,68 | - | -3,26% | 866.548 | 4.380,88 | 3.213,67 | |
2,76 | - | 25,84% | 405.692 | 5,43 | 2,46 | |
13,11 | - | 9,03% | 2.689.458 | 13,31 | 9,3 | |
12,23 | - | -13,9% | 61.179.193 | 15,91 | 10,62 | |
185,83 | - | 4,55% | 3.228.691 | 190,25 | 156,4 | |
17,34 | - | 0% | 0 | 0 | 0 | |
37,64 | - | 10,81% | 2.597.107 | 38,28 | 27,48 | |
7,79 | - | 119,27% | 29.121.312 | 7,86 | 3,11 | |
40,555 | - | 9,12% | 1.819.898 | 41,93 | 35,5 | |
175,85 | - | -12,83% | 4.267.878 | 203,36 | 168,92 | |
34,135 | - | 15,6% | 14.000.506 | 34,19 | 26,29 | |
10,365 | - | 91,85% | 13.724.706 | 10,45 | 5,28 | |
11,215 | - | 118,89% | 171.910 | 11,89 | 5,82 | |
102,95 | - | 6,18% | 2.827.081 | 110,13 | 88,13 | |
20,46 | - | -1,01% | 167.188 | 21,96 | 19,88 | |
96,26 | - | 13,41% | 1.372.508 | 98,41 | 74,97 | |
0,283 | - | 32,1% | 7.070.173 | 1,4 | 0,13 | |
127,11 | - | 14,99% | 1.022.256 | 127,88 | 92,5 | |
4,275 | - | -5,42% | 8.330.289 | 5,04 | 3,68 | |
9,46 | - | 2,1% | 1.604.225 | 9,97 | 5,91 | |
19,95 | - | 104,41% | 185.550 | 21,23 | 9,4 | |
5,2 | - | 50,29% | 252.680.962 | 5,94 | 3,31 | |
8,81 | - | 751,21% | 13.176.593 | 9,07 | 0,88 | |
1.259,99 | - | 3,52% | 8.608 | 1.294,6 | 1.215 | |
172,53 | - | -10,77% | 1.573.764 | 203,11 | 163,32 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
15,46 | - | -14,02% | 10.214.029 | 49,78 | 7,86 | |
56,295 | - | -4,63% | 12.004.284 | 60,06 | 44,84 | |
16,59 | - | 66,38% | 332.585 | 20,41 | 8,79 | |
25,24 | - | 1,37% | 128.646 | 25,4 | 24,41 | |
20,71 | - | 37,13% | 10.667.784 | 21,6 | 13,96 | |
25,005 | - | 61,9% | 8.944.525 | 25,04 | 15,21 | |
3,855 | - | 37,68% | 213.605.141 | 3,88 | 2,74 | |
3,36 | - | 37,14% | 136.140 | 3,36 | 2,38 | |
97,92 | - | 36,76% | 4.253.489 | 100,15 | 38,29 | |
35,14 | - | 50,19% | 1.635.133 | 35,2 | 22,88 | |
21,7 | - | 39,46% | 8.434 | 22,84 | 21,35 | |
19,29 | - | 0,47% | 26.020 | 20,82 | 18,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,555 | - | -29,46% | 8.640.471 | 30,3 | 14,95 | |
5,98 | - | 123,05% | 529.792 | 6,14 | 1,79 | |
152,465 | - | 94,07% | 76.775.372 | 157,16 | 56,48 | |
4,62 | - | -19,19% | 5.944.012 | 6,55 | 2,27 | |
11,935 | - | 255,21% | 58.861.330 | 16,03 | 1,7 | |
24,19 | - | -0,66% | 555.941 | 25,02 | 22,71 | |
23,11 | - | -0,22% | 43.891 | 24,78 | 22,15 | |
20,96 | - | -32,54% | 818.590 | 31,44 | 17,63 | |
12,98 | - | -40,47% | 32.182.222 | 23,51 | 10,1 | |
54,81 | - | 0% | 0 | 0 | 0 | |
1,44 | - | -47,62% | 9.743.727 | 5,45 | 1,26 | |
1,02 | - | 0,89% | 2.637.169 | 1,65 | 0,87 | |
20,745 | - | 46,64% | 17.769.778 | 23,64 | 13,13 | |
23,02 | - | 0% | 0 | 0 | 0 | |
9,25 | - | -8,76% | 890.652 | 10,85 | 7,39 | |
4,54 | - | 0% | 0 | 0 | 0 | |
103,07 | - | 268,2% | 29.385.302 | 107,8 | 27,44 | |
25,05 | - | -1,3% | 145.991 | 25,71 | 23,15 | |
25,84 | - | 0,58% | 141.359 | 25,98 | 24,2 | |
23,84 | - | 23,22% | 68.131.327 | 24,4 | 16,6 | |
26,32 | - | 0% | 0 | 0 | 0 | |
3,065 | - | -40,6% | 4.444.707 | 5,5 | 1,12 | |
18,775 | - | 13,27% | 27.002.799 | 19,82 | 15,09 | |
34,375 | - | -15,19% | 46.109.875 | 44,02 | 29,11 | |
335,87 | - | -7,88% | 9.915.314 | 413,05 | 323,76 | |
42,395 | - | 66,83% | 21.173.492 | 43,21 | 20,65 | |
2,08 | - | 0% | 0 | 0 | 0 | |
9,995 | - | 12,49% | 11.340.313 | 11,11 | 7,7 | |
139,74 | - | -17,72% | 38.805.535 | 174,88 | 102,58 | |
72,12 | - | -19,06% | 590.565 | 91,03 | 59,03 | |
12,455 | - | -18,43% | 22.323.813 | 16,01 | 10,44 | |
282,18 | - | 7,84% | 3.410.355 | 286,07 | 200,62 | |
5,91 | - | -33,86% | 12.340.289 | 9,28 | 5,24 | |
124,41 | - | -22,03% | 4.156.584 | 164,2 | 103,14 | |
77,49 | - | 21,22% | 24.227.403 | 88,85 | 47,2 | |
39,32 | - | 2,4% | 16.759.181 | 44,48 | 29,93 | |
7,94 | - | -40,3% | 25.514.955 | 14,31 | 7,6 | |
17,165 | - | -4,9% | 484.712 | 18,94 | 16,3 | |
17,4 | - | -4,4% | 95.600 | 18,9 | 16,86 | |
53,37 | - | 122,47% | 18.756.961 | 54,59 | 23,2 | |
67,09 | - | 32,5% | 36.088.217 | 68 | 40,98 | |
9,02 | - | -8,65% | 370.502.989 | 14,62 | 5,48 | |
27,9 | - | -5,71% | 12.601.733 | 30,08 | 20,12 | |
7,88 | - | 9,83% | 15.094.879 | 8,51 | 6,51 | |
116,57 | - | 16,21% | 2.417.359 | 118,1 | 68,7 | |
23,05 | - | 72,85% | 10.635.109 | 26,36 | 6,54 | |
4,33 | - | 55,2% | 15.851.368 | 4,77 | 2,5 | |
8,62 | - | -43,42% | 3.011.591 | 15,65 | 8,22 | |
11,86 | - | 2,86% | 4.369.976 | 13,54 | 8,33 | |
4,16 | - | 190,85% | 1.196.011 | 9,98 | 1,24 | |
50,21 | - | -16,5% | 642.285 | 61,23 | 39,21 | |
4,865 | - | -14,27% | 3.463.321 | 6,1 | 3,36 | |
161,52 | - | -17,48% | 20.639.633 | 200,26 | 110,81 | |
380,005 | - | 117,44% | 4.206.581 | 400 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
19,64 | - | 441,05% | 16.260.984 | 20,37 | 3,52 | |
138,4 | - | 7,19% | 94.280.437 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
13,9 | - | 15,92% | 8.587.806 | 19,93 | 7,85 | |
21,12 | - | 3,18% | 86.691 | 23,05 | 20,18 | |
6,955 | - | -29,39% | 6.820.497 | 10,25 | 6,02 | |
6,21 | - | 182,27% | 767.367 | 16,34 | 0,91 | |
21,02 | - | -4,59% | 94.389 | 22,1 | 19,5 | |
18,435 | - | -0,35% | 23.497.190 | 19,3 | 13,18 | |
188,97 | - | 25,69% | 3.341.810 | 205,91 | 123,41 | |
60,37 | - | -4,19% | 2.558.713 | 79,27 | 43,81 | |
118,555 | - | -0,69% | 5.127.787 | 134,73 | 86,5 | |
43,97 | - | -0,85% | 3.955.957 | 48,5 | 32,82 | |
43,88 | - | 43,26% | 3.763.248 | 48,2 | 21,98 | |
36,5 | - | 18,16% | 40.687.673 | 42,35 | 20,38 | |
11,155 | - | -45,16% | 30.503.670 | 24,47 | 10,6 | |
249,525 | - | -3,69% | 1.859.697 | 310,49 | 202,91 | |
19,055 | - | 74,22% | 64.915.605 | 19,66 | 6,95 | |
51,47 | - | -44,37% | 4.988.601 | 95,3 | 39,3 | |
11,5 | - | -18,15% | 191.980 | 16,63 | 8,15 | |
4,2 | - | -47,7% | 309.709 | 10,28 | 2,9 | |
63,09 | - | -12,31% | 5.415.536 | 72,28 | 45,19 | |
20,06 | - | -3,09% | 113.749 | 22,14 | 17,71 | |
3,91 | - | -66,48% | 16.387.441 | 12,7 | 2,8 | |
24,72 | - | -2,1% | 121.129 | 26,17 | 21,34 | |
37,26 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
20,02 | - | 0,05% | 96.964 | 22,3 | 17,58 | |
27,45 | - | 8,37% | 12.145.621 | 27,89 | 18,35 | |
20,78 | - | -2,17% | 379.719 | 22,5 | 18,52 | |
21,38 | - | -4,13% | 36.135 | 22,91 | 19,25 | |
237,49 | - | 14,41% | 3.754.079 | 243,21 | 175,82 | |
84,42 | - | -8,01% | 2.474.093 | 96,52 | 74,66 | |
336,32 | - | 22,77% | 1.274.298 | 358,15 | 249,13 | |
23,59 | - | 4,73% | 297.582.805 | 29,79 | 22,23 | |
20,64 | - | -1,39% | 454.166 | 21,74 | 19,23 | |
19,32 | - | -1,18% | 919.765 | 20,6 | 18,26 | |
18,58 | - | 0% | 0 | 0 | 0 | |
17,79 | - | -2,52% | 419.455 | 19,38 | 15,96 | |
25,87 | - | -2,08% | 242.170 | 26,68 | 24,57 | |
24,86 | - | 1,22% | 242.776 | 25,6 | 22,72 | |
20,49 | - | -4,04% | 189.571 | 22,82 | 18,4 | |
123,09 | - | 108,77% | 16.871.646 | 127 | 39,33 | |
73,42 | - | -15,21% | 5.408.456 | 88,41 | 50,12 | |
24,9 | - | 4,49% | 131.461 | 25,54 | 23,2 | |
39,67 | - | 8,48% | 125.863.634 | 40,7 | 22,86 | |
11,81 | - | -50,54% | 16.682.179 | 26,75 | 7,66 | |
0,259 | - | -95,77% | 37.207.279 | 13,17 | 0,14 | |
165,4 | - | 18,47% | 7.338.133 | 180,64 | 138,85 | |
57,63 | - | 32,66% | 5.506.466 | 58,5 | 30,96 | |
5,67 | - | 116,41% | 15.221.559 | 6,47 | 2 | |
29,39 | - | 2,87% | 1.402.706 | 32,66 | 20,95 | |
5,7 | - | -30,73% | 641.779 | 9,15 | 4,49 | |
1,95 | - | 68,1% | 371.423 | 2,84 | 1,08 | |
23,01 | - | -14,71% | 3.950.144 | 32,6 | 21,81 | |
125,72 | - | 24,74% | 6.716.766 | 130,08 | 75,44 | |
217,93 | - | 18,19% | 5.386.251 | 228,93 | 148,8 | |
3.696,68 | - | 9,5% | 1.572.774 | 4.380,88 | 3.213,67 | |
2,76 | - | -17,24% | 421.778 | 5,43 | 2,2 | |
13,11 | - | -17,09% | 4.913.801 | 17,68 | 9,3 | |
12,23 | - | -44,08% | 115.455.263 | 23,26 | 10,62 | |
185,83 | - | -3,9% | 6.875.696 | 196,4 | 156,4 | |
17,34 | - | 0% | 0 | 0 | 0 | |
37,64 | - | -12,41% | 5.486.982 | 44,72 | 27,48 | |
7,79 | - | 599,1% | 45.629.420 | 7,86 | 1,08 | |
40,555 | - | 13,26% | 5.049.550 | 43,06 | 35,5 | |
175,85 | - | -17,72% | 7.799.471 | 230,45 | 168,92 | |
34,135 | - | -7,46% | 23.845.696 | 38,35 | 26,29 | |
10,365 | - | 122,24% | 21.035.066 | 10,45 | 4,63 | |
11,215 | - | 114,91% | 543.230 | 11,89 | 5,17 | |
102,95 | - | 17,74% | 5.557.946 | 110,13 | 84,96 | |
20,46 | - | -1,77% | 267.083 | 21,96 | 19,6 | |
96,26 | - | 35,33% | 2.920.811 | 98,41 | 54,54 | |
0,283 | - | 13,19% | 11.147.202 | 1,4 | 0,13 | |
127,11 | - | 42,99% | 1.968.616 | 127,88 | 72,74 | |
4,275 | - | -35,08% | 18.597.899 | 8,06 | 3,68 | |
9,46 | - | -14,16% | 3.611.876 | 12,2 | 5,91 | |
19,95 | - | 74,24% | 295.000 | 21,23 | 2,31 | |
5,2 | - | 123,18% | 427.150.957 | 5,94 | 2,2 | |
8,81 | - | 475,82% | 18.359.618 | 9,07 | 0,22 | |
1.259,99 | - | 2,55% | 15.017 | 1.294,6 | 1.153,4 | |
172,53 | - | -21,3% | 2.735.478 | 256,1 | 163,32 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
15,46 | - | -50,63% | 12.433.070 | 49,78 | 6,83 | |
56,295 | - | 1,98% | 25.317.779 | 60,28 | 43,51 | |
16,59 | - | -8,23% | 585.551 | 20,41 | 8,69 | |
25,24 | - | 1,16% | 303.372 | 25,6 | 23,73 | |
20,71 | - | 31,89% | 21.990.921 | 21,6 | 11,53 | |
25,005 | - | 124,36% | 24.023.890 | 25,04 | 10,77 | |
3,855 | - | 98,71% | 491.802.418 | 3,88 | 1,92 | |
3,36 | - | 83,11% | 366.221 | 3,36 | 1,8 | |
97,92 | - | -7,23% | 6.981.812 | 108,3 | 38,29 | |
35,14 | - | 77,06% | 3.856.615 | 35,2 | 19,67 | |
21,7 | - | 4,73% | 10.777 | 23,25 | 21,35 | |
19,29 | - | -9,16% | 49.121 | 23,19 | 18,46 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El Gobierno de EEUU vendió la semana pasada 654.000 millones de dólares en bonos del Tesoro en nueve subastas Dow Jones baja tras la montaña rusa de Groenlandia y cerrará la semana en negativo Las acciones de CSG, una de las empresas de defensa de más rápido crecimiento del mundo, suben más de un 30 % en su debut ¿Cómo tomarse las recientes caídas? "son oportunidades de compra para defendernos de la degradación monetaria” Indra firma un acuerdo con el equipo de F1 Alpine para integrar la plataforma de IA
X