Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 137,38 | -0,51 | -0,37% | 87.440 | 138,29 | 136,85 | 26/12/2025 | |
| 4,56 | -0,155 | -3,29% | 21.744 | 4,69 | 4,52 | 26/12/2025 | |
| 8,275 | -0,24 | -2,82% | 139.431 | 8,46 | 8,13 | 26/12/2025 | |
| 24,04 | 0 | 0% | 7 | 24,04 | 23,93 | 24/12/2025 | |
| 23,15 | 0,044 | 0,19% | 27 | 23,15 | 23,06 | 24/12/2025 | |
| 18,87 | -0,02 | -0,11% | 124 | 18,87 | 18,87 | 26/12/2025 | |
| 12,815 | 0,25 | 1,99% | 160.750 | 12,83 | 12,4 | 26/12/2025 | |
| 55,745 | -0,115 | -0,21% | 59.744 | 56,24 | 55,68 | 26/12/2025 | |
| 1,335 | -0,04 | -2,91% | 3.618 | 1,37 | 1,33 | 26/12/2025 | |
| 1,015 | -0,035 | -3,33% | 1.553 | 1,02 | 1,01 | 24/12/2025 | |
| 20,805 | -0,035 | -0,17% | 27.591 | 20,88 | 20,64 | 26/12/2025 | |
| 25,04 | -0,17 | -0,67% | 9.623 | 25,5 | 24,07 | 26/12/2025 | |
| 8,685 | -0,025 | -0,29% | 403 | 8,74 | 8,66 | 26/12/2025 | |
| 4,84 | -0,215 | -4,25% | 20.837 | 5,01 | 4,82 | 26/12/2025 | |
| 91,29 | 1,435 | 1,6% | 38.051 | 91,63 | 89,78 | 26/12/2025 | |
| 24,65 | 1,75 | 7,64% | 95 | 24,65 | 24,65 | 26/12/2025 | |
| 25,32 | 1,34 | 5,59% | 200 | 25,32 | 25,32 | 26/12/2025 | |
| 23,145 | -0,075 | -0,32% | 155.619 | 23,37 | 23,04 | 26/12/2025 | |
| 25,71 | 0,05 | 0,19% | 300 | 25,77 | 25,71 | 26/12/2025 | |
| 3,61 | -0,11 | -2,96% | 3.655 | 3,62 | 3,51 | 26/12/2025 | |
| 17,725 | -0,15 | -0,84% | 41.558 | 17,91 | 17,68 | 26/12/2025 | |
| 34,04 | -0,11 | -0,32% | 129.187 | 34,6 | 33,87 | 26/12/2025 | |
| 14,145 | -0,105 | -0,74% | 29.703 | 14,26 | 13,95 | 26/12/2025 | |
| 356,56 | -0,13 | -0,04% | 13.220 | 357,67 | 355,7 | 26/12/2025 | |
| 39,555 | 0,175 | 0,44% | 19.514 | 39,6 | 39,34 | 26/12/2025 | |
| 1,86 | 0,05 | 2,76% | 1.321 | 1,98 | 1,79 | 26/12/2025 | |
| 9,97 | -0,01 | -0,1% | 16.589 | 10 | 9,92 | 26/12/2025 | |
| 148,51 | -0,275 | -0,18% | 60.919 | 149,01 | 148 | 26/12/2025 | |
| 77,72 | -14,64 | -15,85% | 1.797 | 77,76 | 77,23 | 24/12/2025 | |
| 12,05 | -0,035 | -0,29% | 54.526 | 12,08 | 11,98 | 26/12/2025 | |
| 264,98 | 1,04 | 0,39% | 4.105 | 265,42 | 263,35 | 26/12/2025 | |
| 6,005 | 0,03 | 0,5% | 110.909 | 6,03 | 5,94 | 26/12/2025 | |
| 123,31 | 0,65 | 0,53% | 12.676 | 123,46 | 122,4 | 26/12/2025 | |
| 76,93 | 0,14 | 0,18% | 30.443 | 77 | 76,24 | 26/12/2025 | |
| 37,43 | -0,285 | -0,76% | 34.317 | 37,74 | 37,24 | 26/12/2025 | |
| 7,975 | 0,065 | 0,82% | 57.150 | 7,98 | 7,78 | 26/12/2025 | |
| 17,02 | -0,02 | -0,12% | 6.795 | 17,18 | 16,8 | 26/12/2025 | |
| 17,11 | 0,03 | 0,18% | 504 | 17,28 | 17,08 | 26/12/2025 | |
| 46,25 | 1,09 | 2,41% | 34.006 | 46,52 | 45,34 | 26/12/2025 | |
| 57,93 | 0,157 | 0,27% | 37.417 | 57,94 | 57,55 | 26/12/2025 | |
| 7,885 | -0,255 | -3,13% | 921.317 | 8,11 | 7,87 | 26/12/2025 | |
| 25,71 | -0,085 | -0,33% | 13.130 | 25,89 | 25,56 | 26/12/2025 | |
| 7,375 | 0,04 | 0,55% | 53.283 | 7,42 | 7,32 | 26/12/2025 | |
| 110,6 | -0,46 | -0,41% | 3.533 | 111,75 | 109,75 | 26/12/2025 | |
| 23,1 | 0,02 | 0,09% | 21.669 | 23,27 | 22,85 | 26/12/2025 | |
| 4,05 | -0,01 | -0,25% | 8.021 | 4,08 | 4,04 | 26/12/2025 | |
| 9,23 | 0,265 | 2,96% | 14.946 | 9,29 | 8,98 | 26/12/2025 | |
| 10,8 | 0,085 | 0,79% | 11.295 | 10,89 | 10,64 | 26/12/2025 | |
| 4,18 | 0,08 | 1,95% | 2.699 | 4,21 | 4,11 | 26/12/2025 | |
| 51,99 | -0,2 | -0,38% | 5.344 | 52,35 | 51,91 | 26/12/2025 | |
| 5,04 | -0,06 | -1,18% | 7.720 | 5,1 | 5,04 | 26/12/2025 | |
| 168,73 | -0,16 | -0,09% | 38.625 | 169,59 | 168,25 | 26/12/2025 | |
| 325,22 | -3,81 | -1,16% | 5.208 | 331,8 | 322,82 | 26/12/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 16,81 | 0,51 | 3,13% | 27.058 | 16,89 | 16,25 | 26/12/2025 | |
| 131,86 | 0,65 | 0,5% | 66.335 | 132,14 | 130,52 | 26/12/2025 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 14,16 | 0,67 | 4,97% | 12.084 | 14,3 | 13,88 | 26/12/2025 | |
| 21,16 | 0,135 | 0,64% | 823 | 21,16 | 21,03 | 24/12/2025 | |
| 6,605 | 0,015 | 0,23% | 12.823 | 6,62 | 6,58 | 26/12/2025 | |
| 6,43 | 0,16 | 2,55% | 383 | 6,53 | 6,43 | 26/12/2025 | |
| 21 | 0,16 | 0,77% | 1.594 | 21 | 20,98 | 26/12/2025 | |
| 17,55 | -0,01 | -0,06% | 50.489 | 17,69 | 17,49 | 26/12/2025 | |
| 192,34 | 0,98 | 0,51% | 8.846 | 192,48 | 191 | 26/12/2025 | |
| 53,52 | -0,27 | -0,5% | 5.102 | 54,14 | 53,3 | 26/12/2025 | |
| 113,39 | 0,765 | 0,68% | 4.771 | 113,53 | 112,66 | 26/12/2025 | |
| 41,86 | 0,06 | 0,14% | 6.832 | 41,94 | 41,66 | 26/12/2025 | |
| 46,305 | -0,57 | -1,22% | 6.851 | 47,28 | 45,8 | 26/12/2025 | |
| 38,36 | 0,535 | 1,41% | 76.167 | 38,43 | 37,84 | 26/12/2025 | |
| 13,785 | 0,075 | 0,55% | 86.468 | 13,86 | 13,61 | 26/12/2025 | |
| 240,68 | 0,35 | 0,15% | 5.361 | 241,76 | 238,8 | 26/12/2025 | |
| 15,715 | 0,175 | 1,13% | 154.372 | 15,83 | 15,59 | 26/12/2025 | |
| 50,01 | 0,215 | 0,43% | 20.881 | 50,16 | 49,7 | 26/12/2025 | |
| 14,16 | 1,51 | 11,94% | 200 | 14,16 | 14,16 | 26/12/2025 | |
| 3,8 | -0,04 | -1,04% | 545 | 3,82 | 3,74 | 26/12/2025 | |
| 59,72 | 0,357 | 0,6% | 8.902 | 59,78 | 58,92 | 26/12/2025 | |
| 19,623 | 0,023 | 0,12% | 7.449 | 19,69 | 19,58 | 26/12/2025 | |
| 2,94 | -0,03 | -1,01% | 50.560 | 2,98 | 2,88 | 26/12/2025 | |
| 24,934 | 0,064 | 0,26% | 127 | 25,03 | 24,93 | 24/12/2025 | |
| 37,04 | -0,01 | -0,03% | 35.722 | 37,11 | 37,03 | 26/12/2025 | |
| 19,74 | 0,085 | 0,43% | 3.811 | 19,76 | 19,58 | 26/12/2025 | |
| 26,355 | -0,195 | -0,73% | 25.578 | 26,58 | 26,28 | 26/12/2025 | |
| 20,805 | 0,025 | 0,12% | 8 | 20,81 | 20,8 | 24/12/2025 | |
| 21,45 | 1,52 | 7,63% | 551 | 21,46 | 21,45 | 26/12/2025 | |
| 240,145 | -1,615 | -0,67% | 7.974 | 242,8 | 239,58 | 26/12/2025 | |
| 90,62 | -0,27 | -0,3% | 7.918 | 90,83 | 90,06 | 26/12/2025 | |
| 329,85 | -0,25 | -0,08% | 1.342 | 331,38 | 327,47 | 26/12/2025 | |
| 24,665 | 0,055 | 0,22% | 642.993 | 24,76 | 24,59 | 26/12/2025 | |
| 20,19 | 0,07 | 0,35% | 9.266 | 20,22 | 20,08 | 26/12/2025 | |
| 18,95 | 0,03 | 0,16% | 2.389 | 18,98 | 18,94 | 26/12/2025 | |
| 21,53 | 0,17 | 0,8% | 1.465 | 21,62 | 21,2 | 26/12/2025 | |
| 16,82 | 0,02 | 0,12% | 2.560 | 16,82 | 16,78 | 26/12/2025 | |
| 25,81 | 1,35 | 5,52% | 1.500 | 25,89 | 25,78 | 26/12/2025 | |
| 24,72 | 2,84 | 12,98% | 618 | 24,75 | 24,72 | 26/12/2025 | |
| 19,92 | 0,07 | 0,35% | 2.777 | 19,95 | 19,88 | 26/12/2025 | |
| 116,9 | -0,04 | -0,03% | 23.892 | 117,29 | 115,95 | 26/12/2025 | |
| 64,925 | -0,15 | -0,23% | 8.120 | 64,96 | 64,26 | 26/12/2025 | |
| 24,55 | -0,09 | -0,37% | 434 | 24,59 | 24,55 | 24/12/2025 | |
| 36,58 | 0,25 | 0,69% | 134.216 | 36,58 | 36,23 | 24/12/2025 | |
| 9,425 | -0,185 | -1,93% | 34.121 | 9,55 | 9,32 | 26/12/2025 | |
| 0,262 | -0,007 | -2,61% | 39.323 | 0,27 | 0,25 | 26/12/2025 | |
| 168,135 | -0,035 | -0,02% | 7.748 | 168,78 | 167,33 | 26/12/2025 | |
| 53,43 | 0,065 | 0,12% | 13.149 | 53,61 | 52,96 | 26/12/2025 | |
| 5,36 | 0,075 | 1,42% | 20.642 | 5,4 | 5,28 | 26/12/2025 | |
| 28,405 | 0,07 | 0,25% | 1.931 | 29 | 28,24 | 26/12/2025 | |
| 4,59 | -0,04 | -0,86% | 315 | 4,6 | 4,54 | 26/12/2025 | |
| 1,815 | 0,2 | 12,38% | 1.543 | 1,87 | 1,7 | 26/12/2025 | |
| 23,535 | 0,065 | 0,28% | 13.450 | 23,58 | 23,22 | 26/12/2025 | |
| 120,36 | 0,65 | 0,54% | 7.112 | 120,47 | 119,65 | 26/12/2025 | |
| 210,85 | -0,635 | -0,3% | 9.649 | 212,94 | 210,26 | 26/12/2025 | |
| 3.447,04 | -17,055 | -0,49% | 4.150 | 3.465,23 | 3.439,98 | 26/12/2025 | |
| 2,49 | -0,175 | -6,57% | 4 | 2,69 | 2,6 | 24/12/2025 | |
| 11,43 | 0,03 | 0,26% | 12.774 | 11,44 | 11,3 | 26/12/2025 | |
| 11,425 | 0,14 | 1,24% | 252.179 | 11,44 | 11,23 | 26/12/2025 | |
| 182,46 | 0,78 | 0,43% | 17.044 | 183,02 | 181,7 | 26/12/2025 | |
| 17,33 | 0,07 | 0,41% | 767 | 17,33 | 17,14 | 26/12/2025 | |
| 31,78 | 0,41 | 1,31% | 24.121 | 31,84 | 31,26 | 26/12/2025 | |
| 6,865 | 0,1 | 1,48% | 227.577 | 6,91 | 6,73 | 26/12/2025 | |
| 38,47 | 0,093 | 0,24% | 8.547 | 38,62 | 38,3 | 26/12/2025 | |
| 183,12 | 0,16 | 0,09% | 17.824 | 183,56 | 181,98 | 26/12/2025 | |
| 32,43 | 0,127 | 0,39% | 41.664 | 32,45 | 32,06 | 26/12/2025 | |
| 9,025 | -0,055 | -0,61% | 74.627 | 9,1 | 8,93 | 26/12/2025 | |
| 9,41 | 0,04 | 0,43% | 690 | 9,43 | 9,29 | 26/12/2025 | |
| 108,965 | 0,2 | 0,18% | 8.447 | 109,21 | 108,32 | 26/12/2025 | |
| 20,28 | 0 | 0% | 204 | 20,28 | 20,24 | 26/12/2025 | |
| 88,15 | -0,92 | -1,03% | 7.411 | 89,03 | 87,82 | 26/12/2025 | |
| 0,304 | -0,011 | -3,41% | 400 | 0,3 | 0,3 | 26/12/2025 | |
| 110,61 | -0,56 | -0,5% | 8.264 | 111,19 | 109,68 | 26/12/2025 | |
| 4,57 | 0,025 | 0,55% | 36.586 | 4,59 | 4,54 | 26/12/2025 | |
| 9,675 | 0,14 | 1,47% | 7.692 | 9,78 | 9,31 | 26/12/2025 | |
| 19,74 | 0,14 | 0,71% | 1.239 | 19,8 | 19,61 | 26/12/2025 | |
| 4,795 | 0,06 | 1,27% | 851.582 | 4,83 | 4,68 | 26/12/2025 | |
| 5,25 | -0,075 | -1,41% | 42.463 | 5,35 | 5,04 | 26/12/2025 | |
| 1.262,5 | -137,5 | -9,82% | 6 | 1.262,5 | 1.262,5 | 24/12/2025 | |
| 180,57 | -1,92 | -1,05% | 4.638 | 183,3 | 180,27 | 26/12/2025 | |
| 10,06 | -0,02 | -0,2% | 208 | 10,06 | 10,06 | 24/12/2025 | |
| 10,19 | 0 | 0% | 1.105 | 10,2 | 10,2 | 24/12/2025 | |
| 10,51 | -0,23 | -2,14% | 27.133 | 10,95 | 10,37 | 26/12/2025 | |
| 52,66 | 0,352 | 0,67% | 30.987 | 52,71 | 52,23 | 26/12/2025 | |
| 17,76 | 0,49 | 2,84% | 469 | 17,76 | 17,04 | 26/12/2025 | |
| 25,146 | -0,014 | -0,06% | 1.325 | 25,16 | 25,15 | 24/12/2025 | |
| 19,7 | 0,02 | 0,1% | 27.575 | 19,7 | 19,58 | 26/12/2025 | |
| 23,145 | -0,165 | -0,71% | 34.146 | 23,4 | 23,14 | 26/12/2025 | |
| 3,35 | 0 | 0% | 601.550 | 3,35 | 3,3 | 26/12/2025 | |
| 2,93 | -0,03 | -1,01% | 3.126 | 2,93 | 2,9 | 26/12/2025 | |
| 91,63 | 0,49 | 0,54% | 8.799 | 92,8 | 90,09 | 26/12/2025 | |
| 31,665 | 0,347 | 1,11% | 4.522 | 31,67 | 31,43 | 26/12/2025 | |
| 21,35 | 1,36 | 6,8% | 600 | 21,38 | 21,35 | 26/12/2025 | |
| 18,68 | 0,02 | 0,11% | 1.436 | 18,68 | 18,51 | 26/12/2025 | |
| 18,64 | 0,08 | 0,43% | 860 | 18,64 | 18,55 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 120,56 | 95,26 | 144,36 | 144,36 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,9 | 23,86 | 24,36 | 24,95 | ||
| 22,66 | 22,57 | 24,8 | 25,34 | ||
| 17,63 | 16,16 | 25,8 | 28,47 | ||
| 10,1 | 10,1 | 14,095 | 17,115 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 20,17 | 16,99 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 44,68 | 90,95 | 90,95 | ||
| 24,53 | 23,01 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,01 | 19,25 | 23,3 | 23,3 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 16,78 | 19,715 | 19,715 | ||
| 29,1 | 24,53 | 38,165 | 44,01 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 10,41 | 11,11 | ||
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 63,51 | 56,89 | 78,65 | 81,78 | ||
| 10,86 | 10,44 | 12,41 | 13,26 | ||
| 238,935 | 201,95 | 267,085 | 280,94 | ||
| 5,235 | 5,235 | 8,01 | 8,82 | ||
| 103,45 | 103,45 | 134,36 | 164,1 | ||
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 35,4 | 29,95 | 41,04 | 44,47 | ||
| 7,69 | 7,69 | 12,575 | 14,31 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 36,72 | 30,25 | 46,58 | 46,58 | ||
| 55,59 | 52,25 | 65 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 26,54 | 26,6 | ||
| 6,54 | 6,51 | 7,83 | 8,51 | ||
| Arcosa | - | - | - | - | |
| 20,35 | 16,41 | 25,98 | 26,37 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,59 | 9,8 | 13,55 | 13,81 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,54 | 6,315 | ||
| 139,22 | 110,64 | 181,16 | 194,24 | ||
| 255,6 | 197,6 | 399,1 | 399,1 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 97,255 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 13,27 | 12,81 | 14,48 | 14,74 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,16 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 14,45 | 13,99 | 17,79 | 19,335 | ||
| 177,96 | 162,96 | 205,91 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 126,56 | 134,62 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 256,7 | 274,23 | ||
| 10,94 | 9,295 | 16,505 | 16,505 | ||
| 39,25 | 39,25 | 50,11 | 60,22 | ||
| 12,9 | 10,1 | 14,81 | 15,5 | ||
| 2,9 | 0,55 | 6,03 | 7,55 | ||
| 47,12 | 46,32 | 61,63 | 73,31 | ||
| 19,58 | 19,44 | 22,14 | 22,25 | ||
| 2,86 | 2,86 | 9,335 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,56 | 27,05 | 37,19 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,86 | 23,64 | 27,56 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,45 | 21,43 | 21,67 | 21,95 | ||
| 206,03 | 183,45 | 242,99 | 242,99 | ||
| 79,07 | 74,715 | 92,37 | 96,49 | ||
| 292,9 | 250,77 | 331,5 | 348,7 | ||
| 24,015 | 21,38 | 28,345 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 72,84 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 165,65 | 150,73 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 22,76 | 21,95 | 29,15 | 29,92 | ||
| 111,82 | 109,62 | 129,4 | 129,4 | ||
| 187,8 | 149,44 | 226,21 | 228,45 | ||
| 3.347,47 | 3.167,49 | 4.275,69 | 4.363,31 | ||
| 2,49 | 2,46 | 2,69 | 2,92 | ||
| 10,64 | 9,31 | 12,64 | 12,98 | ||
| Avantor | - | - | - | - | |
| 156,7 | 156,7 | 189 | 196,3 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,785 | 4,4 | 6,98 | 6,98 | ||
| 36,49 | 35,51 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 193,81 | 204,68 | ||
| 26,28 | 26,28 | 32,55 | 38,35 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADR-B | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,22 | 20 | 21,64 | 21,94 | ||
| 84,54 | 78,71 | 89,29 | 93,49 | ||
| Azitra | - | - | - | - | |
| 94,94 | 73,45 | 111,49 | 119,95 | ||
| 3,89 | 3,675 | 5,045 | 8,06 | ||
| 5,905 | 0,17 | 9,98 | 12 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,465 | 3,85 | 4,855 | 5,31 | ||
| 2,705 | 0,88 | 7,76 | 7,76 | ||
| 1.241,01 | 1.203,83 | 1.284,3 | 1.297,88 | ||
| 167,18 | 162,89 | 202,8 | 248,54 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 15,34 | 13,96 | 20,17 | 20,17 | ||
| 17,91 | 14,63 | 23,34 | 23,34 | ||
| 3,045 | 2,735 | 3,765 | 3,765 | ||
| 2,65 | 2,38 | 3,28 | 3,28 | ||
| 39,345 | 38,31 | 95,14 | 118,17 | ||
| 25,88 | 22,77 | 31,4 | 31,4 | ||
| 18,924 | 18,924 | 22,15 | 24,23 | ||
| 18,38 | 18,38 | 20,87 | 21,58 | ||
| 18,4 | 18,4 | 20,66 | 20,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
137,38 | - | 6,42% | 1.026.951 | 138,29 | 128,07 | |
4,56 | - | 2,61% | 67.171 | 4,94 | 4,52 | |
8,275 | - | -6,94% | 1.232.647 | 9,64 | 8,13 | |
24,04 | - | 0,59% | 1.469 | 24,25 | 23,91 | |
23,15 | - | 0,96% | 1.222 | 23,18 | 22,98 | |
18,87 | - | -2,23% | 750 | 19,48 | 18,6 | |
12,815 | - | 1,53% | 622.579 | 12,83 | 12,09 | |
55,745 | - | 2,42% | 472.325 | 56,24 | 53,82 | |
1,335 | - | 1,48% | 12.224 | 1,4 | 1,33 | |
1,015 | - | -3,33% | 3.499 | 1,08 | 1,01 | |
20,805 | - | 0,94% | 389.581 | 20,9 | 20,17 | |
25,04 | - | -1,94% | 60.015 | 27,25 | 22,5 | |
8,685 | - | -2,13% | 9.861 | 8,96 | 8,6 | |
4,84 | - | -3,9% | 218.203 | 5,67 | 4,82 | |
91,29 | - | 4,81% | 393.962 | 91,63 | 84,13 | |
24,65 | - | -6,91% | 1.805 | 24,65 | 24,54 | |
25,32 | - | -5,14% | 568 | 25,32 | 25,23 | |
23,145 | - | 2,77% | 1.113.694 | 23,37 | 22,48 | |
25,71 | - | 0,39% | 5.833 | 25,77 | 25,51 | |
3,61 | - | 0,82% | 35.306 | 4,02 | 3,48 | |
17,725 | - | 1,07% | 345.891 | 18,08 | 17,48 | |
34,04 | - | 1,82% | 754.886 | 35,18 | 33,36 | |
14,145 | - | -2,13% | 339.676 | 15,05 | 13,95 | |
356,56 | - | 1,02% | 110.965 | 358,05 | 348,03 | |
39,555 | - | 2,45% | 141.984 | 39,6 | 38,15 | |
1,86 | - | 0,28% | 8.541 | 2,03 | 1,53 | |
9,97 | - | -1,58% | 199.887 | 10,18 | 9,88 | |
148,51 | - | 1,71% | 428.631 | 150,45 | 146 | |
77,72 | - | 1,85% | 2.561 | 78 | 76,24 | |
12,05 | - | -1,31% | 364.202 | 12,35 | 11,9 | |
264,98 | - | 1,65% | 59.403 | 265,42 | 256,13 | |
6,005 | - | 5,47% | 451.252 | 6,03 | 5,53 | |
123,31 | - | 0,03% | 59.317 | 124,13 | 121,21 | |
76,93 | - | -1,03% | 325.202 | 78,95 | 75,69 | |
37,43 | - | -0,71% | 219.232 | 38,66 | 37,24 | |
7,975 | - | -1,86% | 474.776 | 8,39 | 7,69 | |
17,02 | - | 0,06% | 10.955 | 17,18 | 16,8 | |
17,11 | - | -1,27% | 3.400 | 17,35 | 17,08 | |
46,25 | - | 0,39% | 114.708 | 46,52 | 44,5 | |
57,93 | - | -0,92% | 332.553 | 59,1 | 57,31 | |
7,885 | - | 4,16% | 2.669.573 | 8,64 | 7,76 | |
25,71 | - | 2,32% | 123.233 | 26,15 | 25,1 | |
7,375 | - | 1,31% | 174.340 | 7,42 | 7,1 | |
110,6 | - | 0,91% | 31.594 | 112,96 | 108,46 | |
23,1 | - | 4,98% | 149.661 | 23,49 | 21,81 | |
4,05 | - | -3,79% | 202.440 | 4,22 | 3,98 | |
9,23 | - | 0,39% | 33.847 | 9,29 | 8,72 | |
10,8 | - | -1,3% | 55.220 | 11,08 | 10,61 | |
4,18 | - | -1,44% | 10.759 | 4,36 | 3,89 | |
51,99 | - | 1,24% | 7.120 | 52,53 | 50,38 | |
5,04 | - | -4,76% | 71.461 | 5,44 | 5,02 | |
168,73 | - | 1,4% | 556.280 | 171,86 | 162,11 | |
325,22 | - | 4,82% | 54.073 | 343,02 | 300,51 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
16,81 | - | 4,22% | 198.363 | 16,89 | 15,3 | |
131,86 | - | 5,28% | 661.295 | 133,63 | 123,92 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
14,16 | - | -3,02% | 100.172 | 14,3 | 13,5 | |
21,16 | - | 0% | 1.108 | 21,24 | 21,02 | |
6,605 | - | -4,28% | 100.260 | 6,98 | 6,54 | |
6,43 | - | 17,2% | 19.600 | 6,55 | 5,05 | |
21 | - | 7,26% | 831 | 21 | 20,82 | |
17,55 | - | 2,03% | 569.034 | 17,79 | 16,98 | |
192,34 | - | 2,9% | 67.079 | 192,48 | 184,82 | |
53,52 | - | 4,41% | 49.571 | 54,14 | 50,85 | |
113,39 | - | 1,21% | 74.416 | 114,6 | 110,45 | |
41,86 | - | 0,28% | 53.997 | 42,16 | 41,15 | |
46,305 | - | -0,51% | 52.116 | 48,17 | 45,8 | |
38,36 | - | -0,98% | 339.212 | 38,85 | 37,42 | |
13,785 | - | -4,92% | 586.677 | 14,81 | 13,32 | |
240,68 | - | 1,99% | 32.560 | 246,27 | 233,96 | |
15,715 | - | 4,54% | 769.397 | 15,83 | 14,8 | |
50,01 | - | 1,47% | 80.146 | 50,16 | 48,28 | |
14,16 | - | -10,28% | 381 | 14,16 | 13,99 | |
3,8 | - | -2,06% | 3.362 | 3,97 | 3,66 | |
59,72 | - | 0,14% | 79.446 | 60,19 | 58,59 | |
19,623 | - | -0,74% | 36.873 | 19,8 | 19,58 | |
2,94 | - | 2,42% | 254.720 | 3,08 | 2,86 | |
24,934 | - | -0,3% | 8.752 | 25,12 | 24,87 | |
37,04 | - | -0,13% | 49.549 | 37,46 | 37,02 | |
19,74 | - | -0,9% | 27.607 | 19,93 | 19,56 | |
26,355 | - | -0,13% | 180.563 | 26,96 | 26,28 | |
20,805 | - | 0,9% | 2.932 | 20,89 | 20,54 | |
21,45 | - | -0,05% | 267 | 21,56 | 21,45 | |
240,145 | - | 1,56% | 46.086 | 243,21 | 235,66 | |
90,62 | - | -1,3% | 59.104 | 92,41 | 90,06 | |
329,85 | - | 5,26% | 12.612 | 331,38 | 312,84 | |
24,665 | - | 1,44% | 4.550.851 | 24,76 | 24,02 | |
20,19 | - | -0,74% | 121.035 | 20,35 | 20,08 | |
18,95 | - | -1,1% | 11.825 | 19,19 | 18,92 | |
21,53 | - | 2,05% | 10.689 | 21,62 | 20,58 | |
16,82 | - | -0,47% | 10.415 | 16,93 | 16,69 | |
25,81 | - | -5,92% | 7.587 | 26,02 | 25,76 | |
24,72 | - | -11,6% | 4.261 | 24,83 | 24,67 | |
19,92 | - | -0,1% | 5.452 | 20,07 | 19,85 | |
116,9 | - | 6,59% | 227.279 | 117,48 | 108,2 | |
64,925 | - | 1,84% | 52.181 | 65,5 | 63,18 | |
24,55 | - | -0,77% | 7.319 | 24,76 | 24,41 | |
36,58 | - | -0,52% | 2.913.377 | 36,79 | 36,18 | |
9,425 | - | 2,51% | 252.115 | 9,85 | 9,17 | |
0,262 | - | -4,38% | 437.856 | 0,3 | 0,25 | |
168,135 | - | -0,76% | 93.126 | 169,92 | 165,37 | |
53,43 | - | 0,77% | 104.775 | 54,26 | 52,72 | |
5,36 | - | -2,76% | 458.819 | 5,69 | 5,14 | |
28,405 | - | 2,59% | 16.791 | 29 | 27,28 | |
4,59 | - | 0,65% | 6.044 | 4,7 | 4,49 | |
1,815 | - | -2,34% | 6.072 | 1,89 | 1,65 | |
23,535 | - | 1,14% | 88.475 | 23,71 | 23,03 | |
120,36 | - | -0,29% | 66.187 | 122,74 | 119,56 | |
210,85 | - | 4,76% | 74.080 | 214,36 | 201,76 | |
3.447,04 | - | 1,07% | 49.770 | 3.485,57 | 3.347,17 | |
2,49 | - | -4,6% | 174 | 2,66 | 2,48 | |
11,43 | - | -4,5% | 61.136 | 12 | 11,26 | |
11,425 | - | 1,99% | 1.581.570 | 11,44 | 11,04 | |
182,46 | - | -0,8% | 127.287 | 185,23 | 180,03 | |
17,33 | - | -0,69% | 10.117 | 17,61 | 17,14 | |
31,78 | - | 0,87% | 77.507 | 31,84 | 30,8 | |
6,865 | - | 9,11% | 897.136 | 6,98 | 6,09 | |
38,47 | - | -0,49% | 64.264 | 38,92 | 37,55 | |
183,12 | - | 0,94% | 146.460 | 183,56 | 178,01 | |
32,43 | - | 0,98% | 393.378 | 32,55 | 31,82 | |
9,025 | - | -20,7% | 663.238 | 11,77 | 8,78 | |
9,41 | - | -23,13% | 7.327 | 13,04 | 8,99 | |
108,965 | - | 1,06% | 77.534 | 110,13 | 106,11 | |
20,28 | - | -1,65% | 4.569 | 20,63 | 20,24 | |
88,15 | - | 0,69% | 74.290 | 89,59 | 87,25 | |
0,304 | - | 10,25% | 12.666 | 0,32 | 0,28 | |
110,61 | - | 2,85% | 19.277 | 111,44 | 106,94 | |
4,57 | - | -2,99% | 124.404 | 4,78 | 4,42 | |
9,675 | - | 8,99% | 38.804 | 9,78 | 8,49 | |
19,74 | - | -1,01% | 4.470 | 19,8 | 19,5 | |
4,795 | - | 5,69% | 5.825.862 | 4,86 | 4,48 | |
5,25 | - | 11,03% | 335.239 | 5,36 | 4,62 | |
1.262,5 | - | 0,98% | 224 | 1.265,87 | 1.250 | |
180,57 | - | -0,08% | 30.729 | 186,1 | 180,01 | |
10,06 | - | -0,3% | 43.330 | 10,1 | 10,06 | |
10,19 | - | 0% | 1.105 | 10,2 | 10,19 | |
10,51 | - | 4,86% | 189.331 | 11,53 | 10,03 | |
52,66 | - | -0,33% | 314.374 | 52,97 | 51,61 | |
17,76 | - | -3,47% | 10.090 | 18,25 | 16,36 | |
25,146 | - | -1% | 11.755 | 25,37 | 25,09 | |
19,7 | - | -0,4% | 230.184 | 20,05 | 19,51 | |
23,145 | - | 1,97% | 139.230 | 23,4 | 22,6 | |
3,35 | - | 1,06% | 3.252.378 | 3,4 | 3,26 | |
2,93 | - | 2,08% | 2.664 | 2,95 | 2,85 | |
91,63 | - | -1,31% | 42.313 | 93,5 | 87,68 | |
31,665 | - | 3,55% | 46.864 | 31,67 | 29,99 | |
21,35 | - | -0,74% | 191 | 22,18 | 21,35 | |
18,68 | - | -0,53% | 24.218 | 18,84 | 18,38 | |
18,64 | - | -1,01% | 6.778 | 18,73 | 18,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
137,38 | -0,79 | -0,57% | 1.026.951 | 143,46 | 125,48 | |
4,56 | -0,615 | -11,54% | 67.171 | 5,91 | 4,52 | |
8,275 | -2,31 | -21,35% | 1.232.647 | 12,55 | 8,13 | |
24,04 | -0,3 | -1,23% | 1.469 | 24,36 | 23,86 | |
23,15 | 0,02 | 0,09% | 1.222 | 23,24 | 22,66 | |
18,87 | -2,78 | -12,83% | 750 | 22,07 | 17,82 | |
12,815 | 1,78 | 16,5% | 622.579 | 13,05 | 10,52 | |
55,745 | 5,66 | 11,27% | 472.325 | 56,72 | 50,68 | |
1,335 | -0,165 | -10,71% | 12.224 | 1,64 | 1,33 | |
1,015 | -0,03 | -2,87% | 3.499 | 1,14 | 0,96 | |
20,805 | -2,06 | -9% | 389.581 | 23,16 | 20,17 | |
25,04 | 0 | 0% | 60.015 | 0 | 0 | |
8,685 | 0 | 0% | 9.861 | 8,96 | 8,6 | |
4,84 | 0,285 | 5,99% | 218.203 | 5,67 | 4,21 | |
91,29 | 0,9 | 1,01% | 393.962 | 91,63 | 78,15 | |
24,65 | -2,3 | -9,13% | 1.805 | 25,27 | 24,54 | |
25,32 | -1,58 | -6,18% | 568 | 25,68 | 25,15 | |
23,145 | 0,545 | 2,4% | 1.113.694 | 23,37 | 22,1 | |
25,71 | -0,21 | -0,81% | 5.833 | 26,05 | 25,29 | |
3,61 | -1,22 | -24,85% | 35.306 | 5,5 | 3,48 | |
17,725 | 0,08 | 0,45% | 345.891 | 18,87 | 17,48 | |
34,04 | -0,975 | -2,78% | 754.886 | 38,16 | 32,82 | |
14,145 | 0,04 | 0,28% | 339.676 | 15,14 | 13,8 | |
356,56 | 4,08 | 1,16% | 110.965 | 358,05 | 336,44 | |
39,555 | 0,145 | 0,37% | 141.984 | 40,57 | 37,56 | |
1,86 | -0,42 | -19,27% | 8.541 | 2,96 | 1,53 | |
9,97 | -0,27 | -2,64% | 199.887 | 10,23 | 9,88 | |
148,51 | 18,445 | 14,15% | 428.631 | 151,5 | 129,35 | |
77,72 | 8,82 | 12,79% | 2.561 | 78,36 | 68,68 | |
12,05 | 0,09 | 0,75% | 364.202 | 12,42 | 11,46 | |
264,98 | 6,58 | 2,56% | 59.403 | 267,15 | 253,69 | |
6,005 | 0,265 | 4,64% | 451.252 | 6,03 | 5,53 | |
123,31 | -1,142 | -0,92% | 59.317 | 126,07 | 115,14 | |
76,93 | -0,05 | -0,07% | 325.202 | 80,62 | 75,69 | |
37,43 | 0,395 | 1,06% | 219.232 | 38,66 | 36,42 | |
7,975 | -1,14 | -12,6% | 474.776 | 9,29 | 7,69 | |
17,02 | -0,18 | -1,05% | 10.955 | 17,57 | 16,8 | |
17,11 | -0,38 | -2,18% | 3.400 | 17,8 | 17,08 | |
46,25 | 2,025 | 4,69% | 114.708 | 46,58 | 42,19 | |
57,93 | -2,825 | -4,66% | 332.553 | 61,36 | 57,19 | |
7,885 | 0,655 | 8,75% | 2.669.573 | 9,06 | 7,38 | |
25,71 | 1,665 | 6,9% | 123.233 | 26,53 | 23,84 | |
7,375 | 0,04 | 0,55% | 174.340 | 7,8 | 7,1 | |
110,6 | 4,24 | 3,98% | 31.594 | 113,13 | 104,27 | |
23,1 | -2,49 | -9,74% | 149.661 | 26,36 | 20,35 | |
4,05 | 0,31 | 8,27% | 202.440 | 4,26 | 3,71 | |
9,23 | -0,085 | -0,94% | 33.847 | 9,29 | 8,4 | |
10,8 | -1,61 | -13,07% | 55.220 | 12,39 | 10,61 | |
4,18 | -0,086 | -2,05% | 10.759 | 4,48 | 3,89 | |
51,99 | 3,22 | 6,57% | 7.120 | 55,96 | 49,01 | |
5,04 | -0,145 | -2,76% | 71.461 | 5,54 | 5,02 | |
168,73 | 14,44 | 9,34% | 556.280 | 181,17 | 153,96 | |
325,22 | -51,55 | -13,55% | 54.073 | 395,95 | 278,88 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
16,81 | 2,3 | 16,42% | 198.363 | 16,89 | 13,47 | |
131,86 | 3,57 | 2,8% | 661.295 | 137 | 121,69 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
14,16 | -0,87 | -6,05% | 100.172 | 14,74 | 13,26 | |
21,16 | -0,19 | -0,89% | 1.108 | 21,4 | 20,8 | |
6,605 | 0,127 | 1,97% | 100.260 | 7,12 | 6,42 | |
6,43 | -0,95 | -13,16% | 19.600 | 7,36 | 5,05 | |
21 | 1,13 | 5,74% | 831 | 21,15 | 20,8 | |
17,55 | 0,13 | 0,75% | 569.034 | 17,79 | 16,7 | |
192,34 | 0,5 | 0,26% | 67.079 | 192,48 | 181,52 | |
53,52 | 5,68 | 11,81% | 49.571 | 54,14 | 48,35 | |
113,39 | 4,707 | 4,36% | 74.416 | 116,57 | 107,19 | |
41,86 | -0,065 | -0,16% | 53.997 | 43,01 | 39,95 | |
46,305 | 0,39 | 0,84% | 52.116 | 48,2 | 43,2 | |
38,36 | 1,148 | 3,13% | 339.212 | 39,86 | 35,78 | |
13,785 | 1,235 | 9,9% | 586.677 | 15,28 | 12,54 | |
240,68 | 6,38 | 2,72% | 32.560 | 249,95 | 229,79 | |
15,715 | 1,145 | 7,95% | 769.397 | 16,5 | 14,63 | |
50,01 | 4,5 | 9,93% | 80.146 | 50,16 | 44,63 | |
14,16 | 0,11 | 0,88% | 381 | 14,16 | 13,1 | |
3,8 | 0,17 | 4,67% | 3.362 | 4,74 | 2,9 | |
59,72 | 6,82 | 12,98% | 79.446 | 61,63 | 52,22 | |
19,623 | -0,627 | -3,1% | 36.873 | 20,66 | 19,58 | |
2,94 | -0,185 | -5,88% | 254.720 | 3,73 | 2,86 | |
24,934 | -0,246 | -0,98% | 8.752 | 25,19 | 24,65 | |
37,04 | 0,08 | 0,22% | 49.549 | 37,46 | 36,95 | |
19,74 | -0,44 | -2,18% | 27.607 | 20,55 | 19,56 | |
26,355 | 0,24 | 0,91% | 180.563 | 27,57 | 25,34 | |
20,805 | -0,445 | -2,09% | 2.932 | 21,23 | 20,54 | |
21,45 | -1,88 | -8,62% | 267 | 21,56 | 21,45 | |
240,145 | 13,28 | 5,81% | 46.086 | 243,21 | 219,52 | |
90,62 | 0,79 | 0,88% | 59.104 | 92,41 | 87,45 | |
329,85 | 29,75 | 9,9% | 12.612 | 331,38 | 298,52 | |
24,665 | -1,215 | -4,7% | 4.550.851 | 26,01 | 24,02 | |
20,19 | 0,1 | 0,5% | 121.035 | 20,47 | 19,84 | |
18,95 | -0,2 | -1,05% | 11.825 | 19,24 | 18,74 | |
21,53 | 2,428 | 12,8% | 10.689 | 21,62 | 17,6 | |
16,82 | -0,28 | -1,64% | 10.415 | 17,23 | 16,61 | |
25,81 | -1,26 | -4,9% | 7.587 | 26,29 | 25,48 | |
24,72 | -3,03 | -12,16% | 4.261 | 25,17 | 24,56 | |
19,92 | -0,09 | -0,45% | 5.452 | 20,28 | 19,76 | |
116,9 | 16,72 | 16,67% | 227.279 | 117,48 | 97,29 | |
64,925 | -1,8 | -2,69% | 52.181 | 67,46 | 62,99 | |
24,55 | -0,15 | -0,61% | 7.319 | 24,92 | 24,41 | |
36,58 | 2,55 | 7,49% | 2.913.377 | 37,4 | 33,7 | |
9,425 | 1,27 | 15,23% | 252.115 | 10,6 | 8,24 | |
0,262 | -0,026 | -8,86% | 437.856 | 0,38 | 0,25 | |
168,135 | -7,51 | -4,27% | 93.126 | 176,6 | 165,37 | |
53,43 | 2,32 | 4,54% | 104.775 | 54,26 | 50,27 | |
5,36 | 0,82 | 18,37% | 458.819 | 5,69 | 4,4 | |
28,405 | 2,745 | 10,73% | 16.791 | 29 | 24,89 | |
4,59 | -0,13 | -2,73% | 6.044 | 5,05 | 4,49 | |
1,815 | -0,09 | -5,11% | 6.072 | 2,14 | 1,64 | |
23,535 | 0,067 | 0,29% | 88.475 | 24,38 | 22,76 | |
120,36 | 1,52 | 1,29% | 66.187 | 122,87 | 116 | |
210,85 | 1,635 | 0,78% | 74.080 | 223,86 | 201,76 | |
3.447,04 | -501,72 | -12,65% | 49.770 | 3.996,66 | 3.347,17 | |
2,49 | 0 | 0% | 174 | 2,69 | 2,6 | |
11,43 | -0,46 | -3,88% | 61.136 | 12,05 | 11,06 | |
11,425 | -0,45 | -3,83% | 1.581.570 | 11,88 | 10,62 | |
182,46 | 9,44 | 5,48% | 127.287 | 185,23 | 171,14 | |
17,33 | 1,25 | 7,81% | 10.117 | 17,61 | 15,79 | |
31,78 | 0,99 | 3,26% | 77.507 | 31,84 | 29,94 | |
6,865 | 1,695 | 33,4% | 897.136 | 6,98 | 5,2 | |
38,47 | -3,05 | -7,36% | 64.264 | 41,54 | 37,55 | |
183,12 | 1,1 | 0,6% | 146.460 | 183,56 | 174,22 | |
32,43 | 2,55 | 8,57% | 393.378 | 32,55 | 28,1 | |
9,025 | -2,845 | -23,86% | 663.238 | 12,65 | 8,78 | |
9,41 | -3,23 | -25,63% | 7.327 | 13,38 | 8,99 | |
108,965 | 6,654 | 6,51% | 77.534 | 110,13 | 97,36 | |
20,28 | -0,46 | -2,22% | 4.569 | 20,72 | 20,24 | |
88,15 | 6,99 | 8,52% | 74.290 | 89,59 | 81,5 | |
0,304 | -0,057 | -15,45% | 12.666 | 0,39 | 0,28 | |
110,61 | 5,26 | 4,97% | 19.277 | 111,58 | 103,58 | |
4,57 | 0,04 | 0,89% | 124.404 | 4,95 | 4,42 | |
9,675 | 0,277 | 3% | 38.804 | 9,78 | 8,49 | |
19,74 | -0,34 | -1,71% | 4.470 | 19,8 | 19,17 | |
4,795 | 0,265 | 5,92% | 5.825.862 | 4,86 | 4,36 | |
5,25 | -0,935 | -14,91% | 335.239 | 6,91 | 4,58 | |
1.262,5 | 15,59 | 1,25% | 224 | 1.269 | 1.249 | |
180,57 | 5,59 | 3,16% | 30.729 | 186,93 | 172,95 | |
10,06 | -0,01 | -0,1% | 43.330 | 10,15 | 10,06 | |
10,19 | -0,11 | -1,07% | 1.105 | 10,39 | 10,1 | |
10,51 | -4,09 | -27,51% | 189.331 | 16,52 | 9,95 | |
52,66 | 2,665 | 5,37% | 314.374 | 52,97 | 46,68 | |
17,76 | 0,294 | 1,73% | 10.090 | 19,25 | 14,82 | |
25,146 | 0,316 | 1,27% | 11.755 | 25,4 | 24,72 | |
19,7 | 1,24 | 6,72% | 230.184 | 20,14 | 18,36 | |
23,145 | 1,82 | 8,47% | 139.230 | 23,4 | 21,49 | |
3,35 | -0,335 | -9,09% | 3.252.378 | 3,72 | 3,22 | |
2,93 | -0,19 | -6,05% | 2.664 | 3,2 | 2,85 | |
91,63 | 8,9 | 10,82% | 42.313 | 93,5 | 82,5 | |
31,665 | 1,393 | 4,65% | 46.864 | 31,67 | 29,53 | |
21,35 | -0,45 | -2,2% | 191 | 22,18 | 21,35 | |
18,68 | -0,67 | -3,46% | 24.218 | 19,35 | 18,38 | |
18,64 | -0,69 | -3,59% | 6.778 | 19,22 | 18,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
137,38 | 14,335 | 11,6% | 16.091.564 | 144,35 | 120,56 | |
4,56 | -0,13 | -2,68% | 1.778.398 | 5,91 | 4,14 | |
8,275 | -3,985 | -31,89% | 22.090.757 | 16,03 | 8,13 | |
24,04 | -0,04 | -0,17% | 99.728 | 24,95 | 23,86 | |
23,15 | -0,93 | -3,86% | 67.846 | 24,8 | 22,66 | |
18,87 | -6,11 | -24,44% | 8.858 | 25,75 | 17,82 | |
12,815 | 0,16 | 1,29% | 12.398.196 | 14,1 | 10,1 | |
55,745 | 7,645 | 15,86% | 9.261.871 | 56,72 | 46,89 | |
1,335 | -0,435 | -24,03% | 8.609.241 | 5,45 | 1,33 | |
1,015 | -0,135 | -11,74% | 1.826.908 | 1,65 | 0,87 | |
20,805 | -0,3 | -1,42% | 4.167.408 | 23,64 | 20,17 | |
25,04 | 0 | 0% | 0 | 0 | 0 | |
8,685 | -0,78 | -8,22% | 186.960 | 9,59 | 8,17 | |
4,84 | -4,085 | -44,74% | 1.608.527 | 9,84 | 4,21 | |
91,29 | 17,29 | 23,84% | 6.777.673 | 91,63 | 62,56 | |
24,65 | -2,29 | -9,09% | 24.906 | 25,33 | 24,54 | |
25,32 | 0,34 | 1,44% | 15.784 | 25,68 | 25,15 | |
23,145 | 2,525 | 12,2% | 13.857.780 | 23,37 | 20,28 | |
25,71 | -0,44 | -1,69% | 47.222 | 26,14 | 25,29 | |
3,61 | 1,47 | 66,22% | 2.463.360 | 5,5 | 1,59 | |
17,725 | -1,355 | -7,05% | 4.688.942 | 19,72 | 16,99 | |
34,04 | 0,66 | 1,97% | 9.705.727 | 38,16 | 29,11 | |
14,145 | 4,21 | 41,89% | 9.308.824 | 15,14 | 9,14 | |
356,56 | -4,15 | -1,15% | 2.147.422 | 370,24 | 325 | |
39,555 | 4,93 | 14,31% | 3.514.882 | 40,57 | 33,62 | |
1,86 | 0,04 | 2,33% | 161.876 | 4,02 | 1,53 | |
9,97 | -0,265 | -2,59% | 2.507.826 | 10,41 | 9,53 | |
148,51 | 21,665 | 17,04% | 9.617.011 | 151,5 | 118,14 | |
77,72 | 10,29 | 15,25% | 120.350 | 78,36 | 63,53 | |
12,05 | 0,015 | 0,12% | 5.629.248 | 12,42 | 10,86 | |
264,98 | 4,826 | 1,86% | 651.194 | 267,15 | 238,94 | |
6,005 | -1,73 | -22,45% | 4.017.555 | 8 | 5,24 | |
123,31 | -10,45 | -7,85% | 1.236.496 | 134,35 | 103,14 | |
76,93 | -10,58 | -12,11% | 4.024.045 | 88,8 | 69,66 | |
37,43 | -0,813 | -2,11% | 4.208.494 | 41,18 | 35,13 | |
7,975 | -4,515 | -36,34% | 5.759.324 | 12,58 | 7,69 | |
17,02 | -1,6 | -8,59% | 65.598 | 18,78 | 16,74 | |
17,11 | -1,82 | -9,63% | 23.621 | 18,9 | 17,08 | |
46,25 | 7,045 | 18,48% | 2.660.233 | 46,58 | 36,7 | |
57,93 | -1,35 | -2,28% | 7.266.002 | 65,32 | 55,59 | |
7,885 | -2,06 | -20,2% | 117.187.868 | 14,62 | 6,55 | |
25,71 | 0,575 | 2,28% | 2.573.003 | 26,53 | 22,9 | |
7,375 | 0,66 | 9,89% | 2.608.504 | 7,81 | 6,58 | |
110,6 | 18,27 | 19,75% | 486.212 | 113,13 | 88,98 | |
23,1 | 9,72 | 72,75% | 3.403.374 | 26,36 | 12,94 | |
4,05 | 0,09 | 2,27% | 2.800.302 | 4,26 | 3,3 | |
9,23 | -4,255 | -32,19% | 826.652 | 15,46 | 8,28 | |
10,8 | -1,19 | -10% | 704.044 | 13,54 | 10,61 | |
4,18 | -0,695 | -14,49% | 243.028 | 5,91 | 3,15 | |
51,99 | 4,55 | 9,54% | 148.675 | 55,96 | 45,2 | |
5,04 | 0,505 | 10,99% | 864.964 | 5,54 | 4,34 | |
168,73 | 18,42 | 12,23% | 7.503.262 | 181,17 | 139,26 | |
325,22 | 57,16 | 21,04% | 981.102 | 398,85 | 255,68 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
16,81 | 6,335 | 63,51% | 2.568.941 | 16,89 | 8,78 | |
131,86 | -13,27 | -9,18% | 17.228.090 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
14,16 | -3,56 | -20,87% | 1.804.058 | 19,93 | 12,82 | |
21,16 | -0,52 | -2,4% | 105.352 | 21,83 | 20,74 | |
6,605 | -0,45 | -6,39% | 1.494.782 | 7,15 | 6,02 | |
6,43 | 3,21 | 104,9% | 426.697 | 16,34 | 3,06 | |
21 | -1,16 | -5,28% | 34.058 | 22,02 | 20,8 | |
17,55 | 2,03 | 13,08% | 4.922.861 | 17,79 | 15,25 | |
192,34 | -4,875 | -2,49% | 795.282 | 205,91 | 177,97 | |
53,52 | 3,56 | 7,09% | 430.443 | 54,14 | 43,81 | |
113,39 | -9,785 | -7,99% | 1.352.338 | 126,54 | 101,8 | |
41,86 | -1,28 | -2,98% | 715.831 | 45,45 | 39,95 | |
46,305 | 6,33 | 15,61% | 734.913 | 48,2 | 39,39 | |
38,36 | 2,645 | 7,52% | 10.933.099 | 39,86 | 28,92 | |
13,785 | 0,23 | 1,71% | 7.595.916 | 15,47 | 11,6 | |
240,68 | -10,65 | -4,23% | 546.674 | 257,09 | 210,67 | |
15,715 | 4,385 | 39,31% | 15.807.580 | 16,5 | 11,04 | |
50,01 | 1,89 | 3,94% | 1.117.064 | 50,16 | 39,3 | |
14,16 | -0,61 | -4,6% | 4.263 | 14,32 | 13,1 | |
3,8 | -2,13 | -35,86% | 149.247 | 6,03 | 2,9 | |
59,72 | 10,82 | 22,29% | 1.316.993 | 61,63 | 47,19 | |
19,623 | -2,517 | -11,37% | 229.781 | 22,12 | 19,58 | |
2,94 | -4,24 | -58,89% | 3.993.931 | 9,34 | 2,86 | |
24,934 | -0,246 | -0,98% | 323.074 | 25,38 | 24,65 | |
37,04 | 0,32 | 0,87% | 629.091 | 37,46 | 36,64 | |
19,74 | -1,98 | -9,12% | 207.483 | 21,94 | 19,56 | |
26,355 | 0,845 | 3,29% | 2.802.518 | 27,57 | 23,87 | |
20,805 | -0,785 | -3,64% | 65.399 | 21,83 | 20,54 | |
21,45 | -0,52 | -2,54% | 14.294 | 22,41 | 21,32 | |
240,145 | 23,34 | 10,69% | 644.635 | 243,21 | 206,18 | |
90,62 | 6,39 | 7,56% | 562.684 | 92,41 | 78,98 | |
329,85 | 11,721 | 3,68% | 229.022 | 331,38 | 292,4 | |
24,665 | -2,395 | -8,87% | 85.016.826 | 27,42 | 24,02 | |
20,19 | -1,01 | -4,76% | 1.713.721 | 21,34 | 19,8 | |
18,95 | -1,24 | -6,15% | 345.484 | 20,18 | 18,72 | |
21,53 | 4,16 | 24,13% | 259.913 | 21,62 | 16,36 | |
16,82 | -2,02 | -10,73% | 132.644 | 18,82 | 16,61 | |
25,81 | -1,6 | -6,14% | 60.666 | 26,29 | 25,43 | |
24,72 | -1,8 | -7,6% | 43.758 | 25,57 | 24,56 | |
19,92 | -2,58 | -11,5% | 40.703 | 22,43 | 19,74 | |
116,9 | 34,46 | 41,75% | 3.018.505 | 117,48 | 79,31 | |
64,925 | 0,94 | 1,47% | 1.103.736 | 72,84 | 55,5 | |
24,55 | -0,57 | -2,27% | 103.660 | 25,14 | 24,15 | |
36,58 | 1,46 | 4,16% | 24.741.551 | 37,4 | 31,08 | |
9,425 | -1,65 | -14,65% | 6.248.061 | 12,67 | 7,66 | |
0,262 | -0,203 | -43,03% | 7.571.401 | 0,61 | 0,25 | |
168,135 | -0,7 | -0,41% | 1.717.266 | 180,64 | 165,37 | |
53,43 | 9,14 | 20,66% | 1.208.823 | 54,26 | 42,53 | |
5,36 | 0,725 | 15,9% | 4.053.596 | 5,69 | 3,66 | |
28,405 | 2,03 | 7,72% | 231.776 | 29,77 | 23,92 | |
4,59 | -2,105 | -31,25% | 211.686 | 6,8 | 4,49 | |
1,815 | -0,37 | -18,14% | 168.523 | 2,84 | 1,45 | |
23,535 | -5,19 | -18,09% | 901.777 | 28,96 | 22,76 | |
120,36 | -5,76 | -4,59% | 1.575.278 | 129,53 | 112,62 | |
210,85 | -11,815 | -5,28% | 1.112.892 | 226,57 | 187,73 | |
3.447,04 | -792,16 | -18,61% | 438.788 | 4.286 | 3.347,17 | |
2,49 | 0,29 | 13,18% | 397.628 | 5,43 | 2,48 | |
11,43 | 0,055 | 0,49% | 982.874 | 12,66 | 10,64 | |
11,425 | -2,485 | -18,05% | 30.568.160 | 15,91 | 10,62 | |
182,46 | 18,99 | 11,67% | 1.702.534 | 188,98 | 156,4 | |
17,33 | 2,44 | 16,46% | 86.166 | 17,61 | 14,34 | |
31,78 | -1,23 | -3,77% | 1.067.925 | 33,18 | 27,48 | |
6,865 | 1,56 | 29,94% | 13.153.171 | 6,98 | 4,05 | |
38,47 | 1,65 | 4,49% | 730.819 | 41,93 | 36,49 | |
183,12 | -7,08 | -3,73% | 2.107.954 | 192,65 | 168,92 | |
32,43 | 4,135 | 14,67% | 8.100.651 | 32,55 | 26,29 | |
9,025 | -0,728 | -7,42% | 6.182.353 | 12,65 | 8,78 | |
9,41 | -1,05 | -10,08% | 87.218 | 13,38 | 8,99 | |
108,965 | 15,01 | 16% | 1.340.022 | 110,13 | 88,13 | |
20,28 | -1,32 | -6,12% | 56.053 | 21,64 | 20,24 | |
88,15 | 4,83 | 5,73% | 652.076 | 89,59 | 74,97 | |
0,304 | -0,435 | -58,06% | 3.134.565 | 1,08 | 0,28 | |
110,61 | 1,85 | 1,69% | 552.795 | 111,58 | 92,5 | |
4,57 | 0,04 | 0,89% | 3.927.356 | 5,04 | 3,9 | |
9,675 | -0,275 | -2,81% | 724.112 | 9,97 | 5,91 | |
19,74 | 3,25 | 19,88% | 97.333 | 20,35 | 14,35 | |
4,795 | -0,29 | -5,77% | 121.902.925 | 5,94 | 3,72 | |
5,25 | 2,51 | 88,85% | 7.110.245 | 7,77 | 2,72 | |
1.262,5 | -3,5 | -0,28% | 1.498 | 1.275,01 | 1.243,47 | |
180,57 | 2,84 | 1,58% | 692.300 | 203,11 | 167,18 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,09 | 0,89% | 1.569.756 | 10,75 | 10,09 | |
10,51 | -33,14 | -75,46% | 4.130.835 | 49,78 | 9,95 | |
52,66 | 1,82 | 3,61% | 5.844.195 | 52,97 | 44,84 | |
17,76 | 4,885 | 39,44% | 222.887 | 20,41 | 11,3 | |
25,146 | 0,096 | 0,38% | 416.617 | 25,4 | 24,45 | |
19,7 | 2,75 | 16,24% | 5.592.089 | 20,14 | 15,34 | |
23,145 | 4,205 | 22,01% | 3.877.612 | 23,4 | 17,91 | |
3,35 | 0,18 | 5,68% | 93.213.865 | 3,76 | 3,04 | |
2,93 | 0,14 | 4,98% | 90.551 | 3,3 | 2,67 | |
91,63 | 49,25 | 117,57% | 2.169.077 | 95,08 | 39,37 | |
31,665 | 4,955 | 18,79% | 703.797 | 31,67 | 25,88 | |
21,35 | 0,28 | 1,42% | 3.463 | 22,35 | 21,35 | |
18,68 | -1,928 | -9,35% | 139.764 | 20,87 | 18,38 | |
18,64 | -1,98 | -9,65% | 35.261 | 20,64 | 18,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
137,38 | - | 41,23% | 38.091.186 | 144,35 | 95,2 | |
4,56 | - | 40,75% | 3.612.138 | 6,55 | 3,11 | |
8,275 | - | 108,58% | 40.704.127 | 16,03 | 3,8 | |
24,04 | - | 2,25% | 217.602 | 24,95 | 23,3 | |
23,15 | - | 1,4% | 155.118 | 24,8 | 22,49 | |
18,87 | - | -11,73% | 17.961 | 27,96 | 17,82 | |
12,815 | - | -25,49% | 21.410.531 | 17,27 | 10,1 | |
55,745 | - | 14,21% | 19.604.945 | 56,72 | 44,18 | |
1,335 | - | -20,06% | 8.869.072 | 5,45 | 1,33 | |
1,015 | - | 3,15% | 2.130.306 | 1,65 | 0,87 | |
20,805 | - | 19,09% | 8.916.725 | 23,64 | 16,92 | |
25,04 | - | 0% | 0 | 0 | 0 | |
8,685 | - | -7,14% | 411.119 | 10,11 | 8,17 | |
4,84 | - | 0% | 0 | 0 | 0 | |
91,29 | - | 104,88% | 15.055.241 | 91,63 | 43,44 | |
24,65 | - | 7,16% | 77.313 | 25,54 | 24,54 | |
25,32 | - | -5,59% | 70.666 | 25,94 | 25,15 | |
23,145 | - | 19,69% | 32.346.323 | 23,37 | 18,64 | |
25,71 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 77,4% | 2.803.288 | 5,5 | 1,59 | |
17,725 | - | -5,37% | 11.497.056 | 19,82 | 16,78 | |
34,04 | - | -17% | 21.517.529 | 41,69 | 29,11 | |
14,145 | - | 281,28% | 15.955.230 | 15,14 | 3,52 | |
356,56 | - | 1,13% | 4.922.194 | 380,8 | 325 | |
39,555 | - | 16,07% | 8.175.589 | 40,57 | 32,72 | |
1,86 | - | -3,3% | 293.845 | 4,02 | 1,48 | |
9,97 | - | 1,62% | 4.986.200 | 11,11 | 9,53 | |
148,51 | - | 4,14% | 19.073.194 | 157,16 | 118,14 | |
77,72 | - | 2,5% | 299.227 | 81,34 | 63,53 | |
12,05 | - | 2,07% | 11.565.017 | 13,26 | 10,86 | |
264,98 | - | 13,86% | 1.622.164 | 280,79 | 225,26 | |
6,005 | - | -31,32% | 7.407.576 | 8,87 | 5,24 | |
123,31 | - | -21,29% | 2.374.317 | 164,2 | 103,14 | |
76,93 | - | 11,66% | 9.588.625 | 88,8 | 63,5 | |
37,43 | - | -10,43% | 8.166.321 | 44,48 | 35,13 | |
7,975 | - | -24,99% | 10.989.843 | 12,58 | 7,69 | |
17,02 | - | -0,58% | 195.525 | 18,94 | 16,74 | |
17,11 | - | -2,62% | 52.628 | 18,9 | 17,08 | |
46,25 | - | 44,49% | 6.877.748 | 46,58 | 30,19 | |
57,93 | - | 11,12% | 16.545.003 | 65,32 | 51,34 | |
7,885 | - | -22,25% | 197.836.976 | 14,62 | 6,55 | |
25,71 | - | 3,14% | 6.259.685 | 27,12 | 21,19 | |
7,375 | - | -5,77% | 6.912.463 | 8,06 | 6,51 | |
110,6 | - | 25,99% | 1.071.730 | 113,13 | 81,94 | |
23,1 | - | 190,5% | 5.207.201 | 26,36 | 7,92 | |
4,05 | - | -5,47% | 7.091.809 | 4,77 | 3,3 | |
9,23 | - | -34,51% | 1.621.506 | 15,46 | 8,28 | |
10,8 | - | 9,73% | 1.828.668 | 13,54 | 9,53 | |
4,18 | - | -32,68% | 772.745 | 7,77 | 3,15 | |
51,99 | - | -2,95% | 320.653 | 58,83 | 45,2 | |
5,04 | - | 3,24% | 1.676.515 | 5,54 | 4,06 | |
168,73 | - | -2,37% | 11.758.736 | 194,44 | 139,26 | |
325,22 | - | 49,7% | 2.156.494 | 398,85 | 197,7 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
16,81 | - | 148,25% | 9.273.481 | 16,89 | 6,44 | |
131,86 | - | 32,08% | 40.625.123 | 164,94 | 97,25 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
14,16 | - | -21,37% | 4.897.373 | 19,93 | 12,82 | |
21,16 | - | -2,04% | 201.002 | 23,2 | 20,74 | |
6,605 | - | -6,06% | 2.973.578 | 7,71 | 6,02 | |
6,43 | - | 223,2% | 438.807 | 16,34 | 1,89 | |
21 | - | -0,14% | 64.544 | 22,03 | 20,62 | |
17,55 | - | 5,82% | 12.974.029 | 17,79 | 13,99 | |
192,34 | - | 17,29% | 1.815.768 | 205,91 | 158,62 | |
53,52 | - | -13,92% | 1.482.551 | 79,27 | 43,81 | |
113,39 | - | -11,58% | 2.618.395 | 134,73 | 101,8 | |
41,86 | - | -6,29% | 1.745.407 | 48,5 | 39,95 | |
46,305 | - | 50,38% | 1.750.726 | 48,2 | 30,07 | |
38,36 | - | -3,88% | 21.532.556 | 42,35 | 28,92 | |
13,785 | - | 3,35% | 17.225.303 | 15,7 | 11,6 | |
240,68 | - | -1,34% | 998.604 | 274,56 | 210,67 | |
15,715 | - | 46,88% | 32.412.617 | 16,5 | 9,3 | |
50,01 | - | -0,66% | 2.564.668 | 59,98 | 39,3 | |
14,16 | - | -4,17% | 7.585 | 15,14 | 13,1 | |
3,8 | - | -36,5% | 196.402 | 7,46 | 2,9 | |
59,72 | - | 17,06% | 2.538.051 | 61,63 | 46,31 | |
19,623 | - | -0,14% | 592.194 | 22,25 | 19,44 | |
2,94 | - | -49,66% | 8.308.617 | 9,77 | 2,86 | |
24,934 | - | 5,21% | 782.954 | 25,54 | 23,7 | |
37,04 | - | 20,57% | 1.951.532 | 37,46 | 27,06 | |
19,74 | - | -1,6% | 507.216 | 22,28 | 19,56 | |
26,355 | - | 8,61% | 5.864.302 | 27,57 | 23,63 | |
20,805 | - | 5,56% | 172.098 | 22,5 | 19,42 | |
21,45 | - | 35,55% | 27.297 | 22,91 | 20,45 | |
240,145 | - | 22,82% | 1.736.013 | 243,21 | 183,42 | |
90,62 | - | 3,92% | 1.224.337 | 92,41 | 78,98 | |
329,85 | - | 5,59% | 547.375 | 349,24 | 292,4 | |
24,665 | - | -12,3% | 141.333.359 | 29,79 | 24,02 | |
20,19 | - | 0,2% | 3.508.644 | 21,77 | 19,8 | |
18,95 | - | -0,16% | 608.196 | 20,6 | 18,72 | |
21,53 | - | -4,12% | 461.290 | 23,69 | 16,36 | |
16,82 | - | -1,18% | 245.664 | 19,38 | 16,61 | |
25,81 | - | -5,38% | 148.852 | 26,47 | 25,43 | |
24,72 | - | -10,51% | 136.967 | 25,6 | 24,18 | |
19,92 | - | 7,65% | 115.312 | 22,82 | 19,74 | |
116,9 | - | 34,84% | 7.744.546 | 117,48 | 70,43 | |
64,925 | - | -8,59% | 2.683.288 | 80,03 | 53,54 | |
24,55 | - | 1,66% | 228.134 | 25,37 | 23,93 | |
36,58 | - | 16,94% | 53.777.327 | 37,4 | 30,39 | |
9,425 | - | -26,92% | 9.704.776 | 14,5 | 7,66 | |
0,262 | - | 44,05% | 31.252.170 | 1,88 | 0,14 | |
168,135 | - | 10,3% | 3.552.683 | 180,64 | 149,99 | |
53,43 | - | 48,9% | 2.973.116 | 54,26 | 35,7 | |
5,36 | - | 51,43% | 10.989.100 | 5,69 | 3,02 | |
28,405 | - | -10,45% | 640.661 | 32,66 | 23,92 | |
4,59 | - | -26,97% | 389.179 | 6,8 | 4,49 | |
1,815 | - | 31,5% | 249.551 | 2,84 | 1,22 | |
23,535 | - | -9,51% | 1.473.758 | 29,91 | 22,76 | |
120,36 | - | 5,9% | 3.397.961 | 129,53 | 109,5 | |
210,85 | - | 6,6% | 2.660.777 | 228,93 | 187,73 | |
3.447,04 | - | -3,96% | 783.743 | 4.380,88 | 3.347,17 | |
2,49 | - | 1,63% | 8.318 | 5,11 | 2,6 | |
11,43 | - | -6,84% | 2.676.923 | 12,98 | 9,3 | |
11,425 | - | -16,59% | 63.667.224 | 15,91 | 10,62 | |
182,46 | - | 3,51% | 3.417.204 | 188,98 | 156,4 | |
17,33 | - | 0% | 0 | 0 | 0 | |
31,78 | - | -4,45% | 2.652.802 | 38,28 | 27,48 | |
6,865 | - | 97,95% | 28.780.541 | 6,98 | 3,11 | |
38,47 | - | 1,97% | 2.076.233 | 41,93 | 35,5 | |
183,12 | - | -10,5% | 4.230.069 | 206,64 | 168,92 | |
32,43 | - | 8,22% | 14.156.512 | 32,55 | 26,29 | |
9,025 | - | 25,24% | 10.434.531 | 12,65 | 6,72 | |
9,41 | - | 16,98% | 127.570 | 13,38 | 7,35 | |
108,965 | - | 5,46% | 2.818.117 | 110,13 | 88,13 | |
20,28 | - | -0,44% | 155.146 | 21,96 | 19,81 | |
88,15 | - | 15,96% | 1.411.795 | 93,7 | 74,97 | |
0,304 | - | 17,72% | 7.227.283 | 1,4 | 0,13 | |
110,61 | - | 16,67% | 1.178.976 | 119,93 | 91,52 | |
4,57 | - | 3,3% | 9.293.419 | 5,04 | 3,68 | |
9,675 | - | -18,94% | 1.858.338 | 12,05 | 5,91 | |
19,74 | - | 117,78% | 159.553 | 20,35 | 8,5 | |
4,795 | - | 34,28% | 243.509.468 | 5,94 | 3,31 | |
5,25 | - | 443,72% | 11.997.543 | 7,77 | 0,88 | |
1.262,5 | - | 4,86% | 7.464 | 1.294,6 | 1.197,39 | |
180,57 | - | -25,73% | 1.746.866 | 249,42 | 167,18 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,51 | - | -15,65% | 9.607.786 | 49,78 | 7,86 | |
52,66 | - | -7,3% | 12.217.225 | 60,28 | 44,84 | |
17,76 | - | 71,5% | 357.060 | 20,41 | 8,79 | |
25,146 | - | 4,34% | 1.128.074 | 25,4 | 23,94 | |
19,7 | - | 39,77% | 11.466.704 | 20,14 | 13,84 | |
23,145 | - | 52,85% | 9.953.930 | 23,4 | 14,64 | |
3,35 | - | 10,38% | 219.660.198 | 3,76 | 2,74 | |
2,93 | - | 13,03% | 132.228 | 3,3 | 2,38 | |
91,63 | - | 27,18% | 4.425.512 | 95,08 | 38,29 | |
31,665 | - | 27,47% | 1.687.463 | 31,67 | 22,88 | |
21,35 | - | 28,06% | 7.342 | 22,84 | 21,35 | |
18,68 | - | -9,7% | 299.699 | 21,58 | 18,38 | |
18,64 | - | -8,04% | 75.038 | 20,85 | 18,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
137,38 | - | 92,77% | 76.332.418 | 144,35 | 56,48 | |
4,56 | - | -17,43% | 5.801.602 | 6,61 | 2,27 | |
8,275 | - | 257,56% | 54.848.094 | 16,03 | 1,7 | |
24,04 | - | -2,12% | 605.899 | 25,05 | 22,71 | |
23,15 | - | -2,34% | 441.452 | 24,8 | 21,81 | |
18,87 | - | -39,01% | 78.904 | 33,68 | 17,82 | |
12,815 | - | -41,34% | 30.328.093 | 23,51 | 10,1 | |
55,745 | - | 0% | 0 | 0 | 0 | |
1,335 | - | -48,69% | 9.685.575 | 5,45 | 1,33 | |
1,015 | - | -10,18% | 2.604.611 | 1,65 | 0,87 | |
20,805 | - | 44,62% | 17.736.669 | 23,64 | 13,13 | |
25,04 | - | 0% | 0 | 0 | 0 | |
8,685 | - | -7,54% | 891.303 | 10,85 | 7,39 | |
4,84 | - | 0% | 0 | 0 | 0 | |
91,29 | - | 280,43% | 29.319.830 | 91,63 | 22,46 | |
24,65 | - | -8,95% | 143.632 | 25,71 | 23,15 | |
25,32 | - | -5,89% | 146.439 | 25,98 | 24,2 | |
23,145 | - | 22,24% | 66.152.854 | 23,37 | 16,6 | |
25,71 | - | 0% | 0 | 0 | 0 | |
3,61 | - | -28,07% | 4.465.727 | 5,56 | 1,12 | |
17,725 | - | 17,91% | 27.082.635 | 19,82 | 14,94 | |
34,04 | - | 4,08% | 46.438.316 | 44,02 | 29,11 | |
14,145 | - | 320,65% | 20.732.714 | 15,14 | 2,72 | |
356,56 | - | -1,26% | 9.798.860 | 413,05 | 323,76 | |
39,555 | - | 61,79% | 20.959.076 | 40,57 | 20,65 | |
1,86 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 10,16% | 11.061.137 | 11,11 | 7,7 | |
148,51 | - | -14,59% | 39.214.690 | 175,05 | 102,58 | |
77,72 | - | -15,22% | 650.172 | 91,91 | 59,03 | |
12,05 | - | -23,36% | 22.159.525 | 16,01 | 10,44 | |
264,98 | - | 7,9% | 3.388.758 | 280,79 | 200,62 | |
6,005 | - | -28,53% | 12.008.449 | 9,28 | 5,24 | |
123,31 | - | -22,77% | 4.056.476 | 164,2 | 103,14 | |
76,93 | - | 27,84% | 25.199.537 | 88,8 | 47,2 | |
37,43 | - | 0,13% | 17.014.283 | 44,48 | 29,93 | |
7,975 | - | -43,18% | 25.013.581 | 14,31 | 7,69 | |
17,02 | - | -8,98% | 461.606 | 18,94 | 16,3 | |
17,11 | - | -6,92% | 94.597 | 19,08 | 16,86 | |
46,25 | - | 94,47% | 19.160.079 | 46,58 | 21,6 | |
57,93 | - | 14,09% | 35.847.215 | 65,32 | 40,98 | |
7,885 | - | -28,09% | 375.952.677 | 14,62 | 5,48 | |
25,71 | - | 3,89% | 12.829.457 | 30,44 | 20,12 | |
7,375 | - | -0,61% | 15.626.237 | 8,51 | 6,51 | |
110,6 | - | 10,6% | 2.390.961 | 113,13 | 68,7 | |
23,1 | - | 45,71% | 9.949.916 | 26,36 | 6,54 | |
4,05 | - | 36,24% | 16.497.099 | 4,77 | 2,5 | |
9,23 | - | -46,29% | 3.056.865 | 17,28 | 8,28 | |
10,8 | - | -10,6% | 4.523.467 | 13,83 | 8,33 | |
4,18 | - | 182,76% | 1.185.461 | 9,98 | 1,08 | |
51,99 | - | -8,16% | 658.170 | 61,23 | 39,21 | |
5,04 | - | -18,01% | 3.370.847 | 6,27 | 3,36 | |
168,73 | - | -7,52% | 19.891.822 | 200,26 | 110,81 | |
325,22 | - | 126,14% | 4.226.759 | 398,85 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
16,81 | - | 355,59% | 15.977.737 | 16,89 | 3,4 | |
131,86 | - | 14,27% | 92.848.751 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
14,16 | - | 14,5% | 8.506.675 | 19,93 | 7,85 | |
21,16 | - | -8,2% | 496.156 | 23,29 | 20 | |
6,605 | - | -34,82% | 6.669.933 | 10,27 | 6,02 | |
6,43 | - | 213,5% | 745.799 | 16,34 | 0,91 | |
21 | - | 3,12% | 84.945 | 22,19 | 19,5 | |
17,55 | - | -6,07% | 22.969.816 | 19,33 | 13,18 | |
192,34 | - | 31,79% | 3.130.491 | 205,91 | 123,41 | |
53,52 | - | -15,33% | 2.504.501 | 79,27 | 43,81 | |
113,39 | - | -2,08% | 5.078.910 | 134,73 | 86,5 | |
41,86 | - | -6,52% | 3.974.246 | 48,5 | 32,82 | |
46,305 | - | 60,03% | 3.785.810 | 48,2 | 21,98 | |
38,36 | - | 31,29% | 40.394.825 | 42,35 | 20,38 | |
13,785 | - | -39,66% | 29.968.456 | 24,47 | 11,58 | |
240,68 | - | -3,36% | 1.892.979 | 310,49 | 202,91 | |
15,715 | - | 49,64% | 64.078.603 | 16,5 | 6,95 | |
50,01 | - | -41,4% | 4.858.748 | 95,3 | 39,3 | |
14,16 | - | 3,43% | 26.452 | 16,1 | 10,51 | |
3,8 | - | -51,03% | 332.351 | 10,28 | 2,9 | |
59,72 | - | -17,69% | 5.403.767 | 73,31 | 45,19 | |
19,623 | - | -2,52% | 1.455.602 | 22,25 | 17,59 | |
2,94 | - | -76,13% | 16.146.868 | 14,26 | 2,86 | |
24,934 | - | -1,17% | 2.625.937 | 26,17 | 21,34 | |
37,04 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
19,74 | - | 1,81% | 1.170.971 | 22,28 | 17,61 | |
26,355 | - | 8,39% | 11.976.770 | 27,57 | 18,35 | |
20,805 | - | 1,56% | 384.823 | 22,5 | 18,52 | |
21,45 | - | -5,81% | 35.660 | 22,91 | 19,25 | |
240,145 | - | 11,26% | 3.733.083 | 243,21 | 175,82 | |
90,62 | - | 1,39% | 2.428.969 | 96,52 | 74,66 | |
329,85 | - | 24,53% | 1.335.444 | 358,15 | 249,13 | |
24,665 | - | 7,23% | 290.326.785 | 29,79 | 21,38 | |
20,19 | - | -1,51% | 7.230.738 | 21,88 | 19,2 | |
18,95 | - | -2,72% | 980.892 | 20,62 | 18,26 | |
21,53 | - | 0% | 0 | 0 | 0 | |
16,82 | - | -4,76% | 409.500 | 19,38 | 15,96 | |
25,81 | - | -7,59% | 246.498 | 26,68 | 24,57 | |
24,72 | - | -8,64% | 292.521 | 25,6 | 22,72 | |
19,92 | - | -1,24% | 181.278 | 22,82 | 18,4 | |
116,9 | - | 108,52% | 16.624.244 | 117,48 | 39,33 | |
64,925 | - | -22,41% | 5.479.911 | 89,31 | 50,12 | |
24,55 | - | 2,63% | 823.199 | 25,53 | 22,92 | |
36,58 | - | -5,31% | 125.519.991 | 39,23 | 22,86 | |
9,425 | - | -56,81% | 16.014.737 | 26,75 | 7,66 | |
0,262 | - | -97,41% | 36.279.310 | 15 | 0,14 | |
168,135 | - | 20,13% | 7.214.537 | 180,64 | 136,17 | |
53,43 | - | 36,03% | 5.487.704 | 54,26 | 30,96 | |
5,36 | - | 88,41% | 14.674.423 | 5,69 | 2 | |
28,405 | - | -8,18% | 1.373.354 | 32,66 | 20,95 | |
4,59 | - | -31,1% | 571.439 | 9,15 | 4,49 | |
1,815 | - | 31,5% | 362.553 | 2,84 | 1,07 | |
23,535 | - | -11,42% | 4.109.700 | 32,6 | 22,76 | |
120,36 | - | 27,72% | 6.676.868 | 129,53 | 75,44 | |
210,85 | - | 22,19% | 5.461.316 | 228,93 | 148,8 | |
3.447,04 | - | 6,88% | 1.489.090 | 4.380,88 | 3.161,29 | |
2,49 | - | -22,19% | 9.190 | 5,11 | 2,44 | |
11,43 | - | -29,39% | 4.908.606 | 17,68 | 9,3 | |
11,425 | - | -47,49% | 112.141.269 | 23,26 | 10,62 | |
182,46 | - | -4,06% | 6.856.705 | 196,4 | 156,4 | |
17,33 | - | 0% | 0 | 0 | 0 | |
31,78 | - | -24,18% | 5.293.138 | 44,72 | 27,48 | |
6,865 | - | 631,73% | 41.526.507 | 6,98 | 0,85 | |
38,47 | - | 4,15% | 5.070.361 | 43,06 | 34,8 | |
183,12 | - | -18,04% | 7.512.652 | 230,45 | 168,92 | |
32,43 | - | -6,67% | 23.253.240 | 38,35 | 26,29 | |
9,025 | - | 57,64% | 16.332.213 | 12,65 | 5,46 | |
9,41 | - | 44,38% | 443.432 | 13,38 | 5,97 | |
108,965 | - | 20,3% | 5.456.763 | 110,13 | 84,5 | |
20,28 | - | -3,89% | 238.162 | 21,96 | 19,6 | |
88,15 | - | 22,75% | 2.961.044 | 93,7 | 54,54 | |
0,304 | - | -22,42% | 11.477.441 | 1,4 | 0,13 | |
110,61 | - | 33,23% | 1.955.163 | 119,93 | 72,74 | |
4,57 | - | -36,26% | 18.260.171 | 8,06 | 3,68 | |
9,675 | - | -8,72% | 3.796.000 | 12,2 | 5,91 | |
19,74 | - | 66,81% | 273.225 | 20,35 | 2,31 | |
4,795 | - | 89,98% | 405.719.448 | 5,94 | 2,2 | |
5,25 | - | 219,46% | 17.514.199 | 7,77 | 0,22 | |
1.262,5 | - | 4,24% | 12.131 | 1.294,6 | 1.153,4 | |
180,57 | - | -16,89% | 2.663.934 | 256,1 | 163,53 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,51 | - | -64,55% | 11.513.880 | 49,78 | 6,83 | |
52,66 | - | -6,91% | 25.743.244 | 60,28 | 43,51 | |
17,76 | - | 48,24% | 561.505 | 21,66 | 8,69 | |
25,146 | - | 2,3% | 3.303.854 | 25,6 | 23,7 | |
19,7 | - | 25,55% | 22.091.519 | 20,14 | 11,53 | |
23,145 | - | 138,83% | 24.297.777 | 23,4 | 9,44 | |
3,35 | - | 74,93% | 501.021.242 | 3,76 | 1,85 | |
2,93 | - | 63,89% | 365.367 | 3,3 | 1,75 | |
91,63 | - | -10,14% | 7.226.677 | 118,35 | 38,29 | |
31,665 | - | 65,19% | 3.750.977 | 31,67 | 18,23 | |
21,35 | - | -5,48% | 9.467 | 23,25 | 21,35 | |
18,68 | - | -14,9% | 464.535 | 23,3 | 18,38 | |
18,64 | - | -15,77% | 116.311 | 23,16 | 18,52 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
La tecnología sigue siendo el rey, pero ¿Están caros los 7 magnificos en bolsa? ¡Ojo que hay sorpresas! La gran pregunta:¿En qué fondos invertimos de cara a 2026? Estas son algunas propuestas 2025: el año en el que el Ibex 35 pasó de secundario a protagonista del rally bursátil El oro disparado y una de las mayores gestoras de fondos aumenta liquidez. ¿Qué se está cociendo en el mercado? El auge de la IA obliga a EEUU a mantener activas centrales fósiles previstas para el cierre
X