Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,32 | -0,11 | -2,48% | 6.042 | 4,44 | 4,29 | 12/12/2025 | |
| 201,68 | -2,1 | -1,03% | 65.011 | 204,42 | 200,64 | 12/12/2025 | |
| 16,365 | 0,1 | 0,61% | 41.824 | 16,56 | 15,94 | 12/12/2025 | |
| 3,6 | 0,17 | 4,96% | 2.419 | 3,74 | 3,42 | 12/12/2025 | |
| 129,235 | -9,85 | -7,08% | 50 | 138,12 | 128,32 | 12/12/2025 | |
| 4,855 | -0,18 | -3,58% | 18.116 | 5,04 | 4,83 | 12/12/2025 | |
| 10,9 | -0,53 | -4,64% | 1.903 | 11,57 | 10,8 | 12/12/2025 | |
| 23,969 | 0,05 | 0,21% | 2.430 | 24,36 | 24,24 | 12/12/2025 | |
| 23,16 | 0,288 | 1,26% | 37 | 23,16 | 23,16 | 12/12/2025 | |
| 20,42 | -0,86 | -4,04% | 247 | 20,95 | 20,42 | 12/12/2025 | |
| 12,74 | 0,24 | 1,92% | 221.922 | 12,82 | 12,41 | 12/12/2025 | |
| 56,23 | -0,07 | -0,12% | 185.074 | 56,4 | 55,63 | 12/12/2025 | |
| 1,47 | -0,05 | -3,29% | 200 | 1,5 | 1,46 | 12/12/2025 | |
| 1,135 | 0,065 | 6,07% | 2.140 | 1,14 | 1,08 | 12/12/2025 | |
| 21,32 | -0,05 | -0,23% | 35.610 | 21,38 | 21,08 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 14/12/2025 | |
| 8,91 | 0,08 | 0,91% | 1.232 | 8,96 | 8,9 | 12/12/2025 | |
| 5,06 | -0,15 | -2,88% | 18.138 | 5,25 | 4,91 | 12/12/2025 | |
| 82,95 | -2,58 | -3,02% | 832 | 86,68 | 82,24 | 12/12/2025 | |
| 24,83 | -0,03 | -0,12% | 765 | 24,86 | 24,83 | 12/12/2025 | |
| 25,32 | 0 | 0% | 100 | 25,32 | 25,32 | 12/12/2025 | |
| 22,175 | -0,06 | -0,27% | 13 | 22,5 | 22,15 | 12/12/2025 | |
| 25,39 | -0,02 | -0,08% | 461 | 25,46 | 25,39 | 12/12/2025 | |
| 4,15 | 0,34 | 8,92% | 2 | 4,22 | 3,73 | 12/12/2025 | |
| 17,965 | -0,09 | -0,5% | 96.203 | 18,28 | 17,94 | 12/12/2025 | |
| 35,18 | -0,76 | -2,11% | 3 | 36,12 | 35,15 | 12/12/2025 | |
| 14,6 | -0,2 | -1,35% | 113.574 | 15,14 | 14,54 | 12/12/2025 | |
| 353,83 | 6,39 | 1,84% | 27.413 | 354,12 | 347,4 | 12/12/2025 | |
| 39,65 | -0,74 | -1,83% | 67.460 | 40,54 | 39,12 | 12/12/2025 | |
| 2,19 | -0,025 | -1,13% | 869 | 2,24 | 2,16 | 12/12/2025 | |
| 10,12 | 0,01 | 0,1% | 75.592 | 10,2 | 10,08 | 12/12/2025 | |
| 148,05 | -2,28 | -1,52% | 158.456 | 151,5 | 146,96 | 12/12/2025 | |
| 77,06 | -1,62 | -2,06% | 59 | 78,27 | 77,06 | 12/12/2025 | |
| 12,115 | 0,21 | 1,76% | 134.004 | 12,22 | 11,98 | 12/12/2025 | |
| 261,78 | -1,1 | -0,42% | 8.478 | 263,11 | 259,72 | 12/12/2025 | |
| 5,795 | 0,05 | 0,87% | 48.983 | 5,8 | 5,75 | 12/12/2025 | |
| 121,41 | 3,46 | 2,93% | 18.881 | 121,63 | 117,91 | 12/12/2025 | |
| 78,71 | -1,12 | -1,4% | 33.315 | 80,62 | 78,46 | 12/12/2025 | |
| 37,44 | -0,19 | -0,5% | 36.799 | 37,91 | 37,31 | 12/12/2025 | |
| 8,875 | -0,15 | -1,66% | 1 | 9,1 | 8,84 | 12/12/2025 | |
| 17,14 | 0 | 0% | 444 | 17,14 | 17,13 | 12/12/2025 | |
| 17,31 | -0,07 | -0,4% | 3.184 | 17,4 | 17,27 | 12/12/2025 | |
| 46,23 | 0,72 | 1,58% | 55.742 | 46,58 | 45,27 | 12/12/2025 | |
| 60,02 | 0,09 | 0,15% | 25 | 60,58 | 59,11 | 12/12/2025 | |
| 8,305 | -0,26 | -3,04% | 10.986 | 8,81 | 8,22 | 12/12/2025 | |
| 26,1 | -0,16 | -0,61% | 39.868 | 26,53 | 26,01 | 12/12/2025 | |
| 7,48 | 0,06 | 0,81% | 28.027 | 7,52 | 7,42 | 12/12/2025 | |
| 110,78 | -2,14 | -1,9% | 8.574 | 112,88 | 109,94 | 12/12/2025 | |
| 21,525 | -3,61 | -14,36% | 305.335 | 23,99 | 20,35 | 12/12/2025 | |
| 4,12 | 0,04 | 0,98% | 35.766 | 4,15 | 4,08 | 12/12/2025 | |
| 8,805 | 0,06 | 0,69% | 1.113 | 8,98 | 8,73 | 12/12/2025 | |
| 11,145 | -0,19 | -1,68% | 12.637 | 11,28 | 11,07 | 12/12/2025 | |
| 4,11 | 0,005 | 0,12% | 2.773 | 4,15 | 3,94 | 12/12/2025 | |
| 54,16 | -0,141 | -0,26% | 1.164 | 54,27 | 53,85 | 12/12/2025 | |
| 5,21 | 0,01 | 0,19% | 7.906 | 5,28 | 5,21 | 12/12/2025 | |
| 173,845 | -3,09 | -1,75% | 104.692 | 178,2 | 171,08 | 12/12/2025 | |
| 319,55 | -10,69 | -3,24% | 24.104 | 331,63 | 307,97 | 12/12/2025 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 15,71 | 0,43 | 2,81% | 71.646 | 15,82 | 15,12 | 12/12/2025 | |
| 124,76 | -9,63 | -7,17% | 193 | 134 | 124,35 | 12/12/2025 | |
| 23,69 | 0,24 | 1,02% | 0 | 23,69 | 23,16 | 15/10/2025 | |
| 14,04 | -0,36 | -2,5% | 24.867 | 14,41 | 13,75 | 12/12/2025 | |
| 21 | 0,2 | 0,96% | 2.216 | 21,05 | 20,95 | 12/12/2025 | |
| 6,95 | 0,07 | 1,02% | 12.841 | 6,98 | 6,9 | 12/12/2025 | |
| 5,7 | 0,075 | 1,33% | 590 | 6,06 | 5,7 | 12/12/2025 | |
| 20,854 | 0 | 0% | 7.025 | 21,02 | 20,99 | 12/12/2025 | |
| 16,91 | 0,191 | 1,14% | 101 | 17,21 | 16,9 | 12/12/2025 | |
| 186,01 | -1,22 | -0,65% | 13.034 | 188,36 | 184,3 | 12/12/2025 | |
| 49,24 | -0,64 | -1,28% | 4.632 | 50,22 | 49,23 | 12/12/2025 | |
| 113,64 | -1,61 | -1,4% | 16.987 | 115,68 | 113,06 | 12/12/2025 | |
| 41,475 | 0,02 | 0,05% | 21.486 | 41,9 | 41,21 | 12/12/2025 | |
| 45,14 | -0,36 | -0,79% | 8.962 | 45,6 | 44,92 | 12/12/2025 | |
| 38,37 | -1 | -2,54% | 17 | 39,18 | 37,97 | 12/12/2025 | |
| 14,34 | -0,36 | -2,45% | 9 | 14,74 | 14,33 | 12/12/2025 | |
| 243,48 | -4,93 | -1,98% | 3.999 | 249,95 | 241,44 | 12/12/2025 | |
| 15,77 | -0,64 | -3,9% | 1.550 | 16,28 | 15,68 | 12/12/2025 | |
| 48,1 | 0,45 | 0,94% | 20.290 | 48,12 | 47,68 | 12/12/2025 | |
| 13,6 | 0,05 | 0,37% | 1 | 13,6 | 13,36 | 12/12/2025 | |
| 4,21 | -0,36 | -7,88% | 1.279 | 4,74 | 4,21 | 12/12/2025 | |
| 59,145 | -1,47 | -2,43% | 13.926 | 61,02 | 58,85 | 12/12/2025 | |
| 20,15 | 0,214 | 1,07% | 100 | 20,15 | 20,15 | 12/12/2025 | |
| 3,21 | -0,15 | -4,46% | 26.179 | 3,41 | 3,2 | 12/12/2025 | |
| 25 | 0,536 | 2,19% | 657 | 25 | 25 | 12/12/2025 | |
| 37,02 | -0,08 | -0,22% | 7.461 | 37,06 | 37,01 | 12/12/2025 | |
| 20,22 | 0,283 | 1,42% | 66 | 20,22 | 20,22 | 12/12/2025 | |
| 27,1 | -0,04 | -0,15% | 48.922 | 27,44 | 26,87 | 12/12/2025 | |
| 20,66 | -0,15 | -0,72% | 1.534 | 21,02 | 20,66 | 12/12/2025 | |
| 21,6 | 0,13 | 0,6% | 31 | 21,6 | 21,56 | 12/12/2025 | |
| 229,25 | 1,28 | 0,56% | 8.494 | 230,65 | 227,65 | 12/12/2025 | |
| 90,18 | 0,35 | 0,39% | 5.433 | 90,22 | 89,5 | 12/12/2025 | |
| 320,82 | -1,24 | -0,38% | 1.204 | 322,99 | 312,32 | 12/12/2025 | |
| 24,575 | 0,28 | 1,15% | 1.100 | 24,8 | 24,27 | 12/12/2025 | |
| 20,26 | -0,08 | -0,39% | 3.661 | 20,26 | 20,2 | 12/12/2025 | |
| 19,15 | -0,14 | -0,73% | 5.284 | 19,17 | 19,14 | 12/12/2025 | |
| 20,26 | 0,81 | 4,16% | 2.763 | 20,36 | 19,78 | 12/12/2025 | |
| 17,03 | 0,226 | 1,35% | 1.888 | 17,04 | 16,93 | 12/12/2025 | |
| 25,87 | 0,494 | 1,95% | 400 | 25,87 | 25,87 | 12/12/2025 | |
| 25,12 | 0,377 | 1,52% | 246 | 25,12 | 25,01 | 12/12/2025 | |
| 20,15 | 0,253 | 1,27% | 301 | 20,16 | 20,15 | 12/12/2025 | |
| 108,75 | -1,69 | -1,53% | 68.549 | 110,65 | 107,96 | 12/12/2025 | |
| 64,655 | -1,99 | -2,99% | 1 | 66,65 | 64,38 | 12/12/2025 | |
| 24,78 | 0,07 | 0,28% | 2 | 24,78 | 24,78 | 12/12/2025 | |
| 36,65 | 0 | 0% | 490.379 | 36,88 | 36,11 | 12/12/2025 | |
| 10,085 | -0,36 | -3,45% | 44.843 | 10,6 | 9,96 | 12/12/2025 | |
| 0,33 | -0,027 | -7,58% | 112.555 | 0,36 | 0,32 | 12/12/2025 | |
| 168,42 | 1,28 | 0,77% | 42.389 | 169,63 | 167,2 | 12/12/2025 | |
| 52,75 | -0,57 | -1,07% | 14.633 | 53,39 | 52,4 | 12/12/2025 | |
| 5,415 | 0,15 | 2,85% | 69.083 | 5,58 | 5,32 | 12/12/2025 | |
| 27,52 | -0,18 | -0,65% | 3.036 | 28,1 | 27,41 | 12/12/2025 | |
| 4,59 | -0,15 | -3,16% | 8.326 | 4,71 | 4,56 | 12/12/2025 | |
| 1,96 | 0,09 | 4,81% | 5.232 | 2,14 | 1,91 | 12/12/2025 | |
| 24,25 | 0,39 | 1,63% | 12.778 | 24,29 | 23,88 | 12/12/2025 | |
| 121,29 | -0,26 | -0,21% | 13.460 | 122,38 | 120,7 | 12/12/2025 | |
| 209,7 | -9,6 | -4,38% | 27.582 | 220,9 | 208,04 | 12/12/2025 | |
| 3.441,35 | -23,39 | -0,68% | 6.877 | 3.489,66 | 3.417,08 | 12/12/2025 | |
| 2,64 | -0,175 | -6,22% | 4 | 2,69 | 2,6 | 11/12/2025 | |
| 11,74 | -0,08 | -0,68% | 9.719 | 11,87 | 11,68 | 12/12/2025 | |
| 11,16 | -0,3 | -2,62% | 200 | 11,5 | 11,14 | 12/12/2025 | |
| 182,58 | 0,94 | 0,52% | 1 | 183,77 | 182,07 | 12/12/2025 | |
| 17,12 | 0,09 | 0,53% | 1.273 | 17,16 | 17,04 | 12/12/2025 | |
| 30,96 | -0,55 | -1,75% | 10.594 | 31,48 | 30,75 | 12/12/2025 | |
| 5,935 | -0,21 | -3,42% | 4.494 | 6,41 | 5,79 | 12/12/2025 | |
| 38,58 | -0,19 | -0,49% | 27.420 | 39,3 | 38,5 | 12/12/2025 | |
| 176,875 | 0,83 | 0,47% | 43.503 | 176,99 | 175,45 | 12/12/2025 | |
| 31,185 | 0,59 | 1,93% | 153.751 | 31,4 | 30,55 | 12/12/2025 | |
| 11,73 | 0,13 | 1,12% | 55.204 | 11,87 | 11,65 | 12/12/2025 | |
| 12,59 | 0,29 | 2,36% | 1.223 | 13 | 12,5 | 12/12/2025 | |
| 104,295 | 0,73 | 0,7% | 22.013 | 104,32 | 103,38 | 12/12/2025 | |
| 20,55 | -0,01 | -0,05% | 23 | 20,55 | 20,55 | 12/12/2025 | |
| 85,36 | -0,26 | -0,3% | 8.153 | 86,25 | 84,54 | 12/12/2025 | |
| 0,363 | -0,024 | -6,15% | 611 | 0,36 | 0,36 | 12/12/2025 | |
| 107,315 | -2,58 | -2,35% | 5.288 | 109,5 | 106,97 | 12/12/2025 | |
| 4,775 | -0,06 | -1,24% | 46.900 | 4,9 | 4,76 | 12/12/2025 | |
| 9,065 | -0,09 | -0,98% | 4.215 | 9,22 | 9 | 12/12/2025 | |
| 19,28 | -0,11 | -0,57% | 188 | 19,28 | 19,28 | 12/12/2025 | |
| 4,605 | -0,07 | -1,5% | 310 | 4,81 | 4,54 | 12/12/2025 | |
| 5,945 | -0,27 | -4,34% | 69.913 | 6,48 | 5,86 | 12/12/2025 | |
| 1.269 | 0,11 | 0,01% | 1 | 1.269 | 1.269 | 12/12/2025 | |
| 184,37 | 2,43 | 1,34% | 12.729 | 185,24 | 179,82 | 12/12/2025 | |
| 10,11 | 0,02 | 0,2% | 1.610 | 10,11 | 10,1 | 12/12/2025 | |
| 10,19 | 0,05 | 0,49% | 300 | 10,37 | 10,21 | 12/12/2025 | |
| 11,57 | -1,1 | -8,68% | 30.181 | 12,85 | 11,54 | 12/12/2025 | |
| 50,92 | 1,7 | 3,45% | 10 | 51,03 | 49,39 | 12/12/2025 | |
| 16,04 | 0,01 | 0,06% | 4.515 | 16,44 | 15,97 | 12/12/2025 | |
| 25,02 | -0,09 | -0,36% | 300 | 25,05 | 25,02 | 12/12/2025 | |
| 19,84 | 0,115 | 0,58% | 48.533 | 20,03 | 19,72 | 12/12/2025 | |
| 22,605 | -0,13 | -0,57% | 51.320 | 22,88 | 22,42 | 12/12/2025 | |
| 3,455 | 0,04 | 1,17% | 1 | 3,48 | 3,42 | 12/12/2025 | |
| 3 | 0,04 | 1,35% | 2.218 | 3 | 2,99 | 12/12/2025 | |
| 86,915 | -2,48 | -2,77% | 15.163 | 89,74 | 86,55 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4,12 | 3,295 | 5,91 | 6,32 | ||
| 179,24 | 174,5 | 204,285 | 204,285 | ||
| 15,275 | 14,99 | 21,5 | 22,76 | ||
| 1,78 | 0,75 | 3,74 | 3,96 | ||
| 119,66 | 95,26 | 144,36 | 144,36 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,86 | 17 | 24,36 | 24,41 | ||
| 22,7 | 22,49 | 24,8 | 25,34 | ||
| 19,71 | 17,87 | 28,47 | 36,74 | ||
| 10,1 | 10,1 | 14,095 | 17,52 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,97 | 16,88 | 23,635 | 23,635 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 62,55 | 43,45 | 89,14 | 89,14 | ||
| 24,711 | 23,01 | 25,34 | 25,54 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,01 | 18,64 | 22,97 | 22,97 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 16,98 | 16,78 | 19,715 | 19,715 | ||
| 29,1 | 24,53 | 38,165 | 42,65 | ||
| 9,73 | 9,73 | 17,31 | 20,57 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,5 | 7,7 | 10,725 | 11,11 | ||
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 63,51 | 56,89 | 78,65 | 81,78 | ||
| 10,86 | 10,44 | 12,695 | 13,26 | ||
| 238,935 | 223,26 | 269,84 | 280,94 | ||
| 5,235 | 5,235 | 8,01 | 8,87 | ||
| 103,45 | 103,45 | 134,73 | 164,1 | ||
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 35,4 | 29,95 | 41,04 | 44,47 | ||
| 8,2 | 8,2 | 12,575 | 14,55 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 34,7 | 30,25 | 46,58 | 46,58 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 22,88 | 21,19 | 26,6 | 30,44 | ||
| 6,54 | 6,51 | 7,83 | 8,065 | ||
| Arcosa | - | - | - | - | |
| 20,35 | 19,4 | 26,37 | 49,09 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,785 | 9,55 | 13,55 | 13,81 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,335 | 4,06 | 5,345 | 7,27 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 240,27 | 197,6 | 399,1 | 399,1 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 114,52 | 85,59 | 164,91 | 406,74 | ||
| Ariston Hldg | - | - | - | - | |
| 13,74 | 12,81 | 14,74 | 16 | ||
| Arm 6.75%CCRPP Rg-A | - | - | - | - | |
| 6,01 | 6,01 | 7,63 | 7,71 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 13,99 | 13,18 | 17,625 | 19,63 | ||
| 177,96 | 157,19 | 205,91 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 101,79 | 86,81 | 126,56 | 134,62 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 210,67 | 202,32 | 256,7 | 274,23 | ||
| 10,94 | 9,295 | 16,505 | 16,505 | ||
| 39,25 | 39,25 | 51,63 | 60,22 | ||
| 12,9 | 10,1 | 15,206 | 15,5 | ||
| 2,9 | 0,55 | 6,4 | 7,55 | ||
| 46,32 | 45,21 | 61,63 | 75,3 | ||
| 19,768 | 19,44 | 22,14 | 22,25 | ||
| 2,93 | 2,93 | 9,335 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| 36,5 | 27,05 | 37,19 | 42,74 | ||
| Aspen Insurance DO | - | - | - | - | |
| 23,86 | 23,64 | 27,56 | 28,18 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 21,43 | 21,26 | 21,95 | 22,07 | ||
| 206,03 | 183,45 | 230,7 | 230,7 | ||
| 79,07 | 74,715 | 91,42 | 96,49 | ||
| 292,9 | 250,77 | 344,18 | 348,7 | ||
| 24,08 | 21,38 | 29,45 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 55,59 | 53,5 | 72,84 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 161,94 | 150,12 | 180,41 | 180,41 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 22,99 | 21,95 | 29,68 | 29,92 | ||
| 111,82 | 109,62 | 129,4 | 129,4 | ||
| 187,8 | 149,44 | 226,21 | 228,45 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 2,46 | 1,21 | 2,69 | 2,865 | ||
| 10,64 | 9,31 | 12,64 | 12,98 | ||
| Avantor | - | - | - | - | |
| 156,7 | 156,7 | 189 | 196,71 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,2 | 4,121 | 6,41 | 6,66 | ||
| 36,31 | 35,51 | 41,935 | 42,93 | ||
| 169,9 | 169,9 | 195,28 | 206,6 | ||
| 26,28 | 26,28 | 31,4 | 32,39 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADR-B | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 20,37 | 19,79 | 21,94 | 22,5 | ||
| 81,5 | 74,91 | 86,78 | 93,49 | ||
| Azitra | - | - | - | - | |
| 94,94 | 90,22 | 116,86 | 119,95 | ||
| 3,89 | 3,675 | 5,045 | 8,06 | ||
| 5,905 | 0,152 | 9,98 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,355 | 3,73 | 4,815 | 5,94 | ||
| 2,705 | 0,88 | 7,76 | 7,76 | ||
| 1.241,01 | 1.188,51 | 1.297,88 | 1.297,88 | ||
| 167,18 | 162,89 | 202,8 | 248,69 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Hldgs Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 15,34 | 13,78 | 20,17 | 20,17 | ||
| 17,91 | 14,63 | 22,89 | 22,89 | ||
| 3,045 | 2,735 | 3,765 | 3,765 | ||
| 2,65 | 2,38 | 3,28 | 3,28 | ||
| 38,31 | 38,31 | 95,14 | 118,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | - | 0,82% | 37.555 | 4,47 | 4,12 | |
201,68 | - | 0,96% | 180.799 | 204,42 | 195,87 | |
16,365 | - | 0,61% | 123.736 | 16,8 | 15,66 | |
3,6 | - | 25% | 12.881 | 3,74 | 2,88 | |
129,235 | - | -7,27% | 932.232 | 142,22 | 128,32 | |
4,855 | - | -12,91% | 110.560 | 5,76 | 4,83 | |
10,9 | - | -10,51% | 1.598.545 | 12,55 | 10,15 | |
23,969 | - | 1,54% | 6.935 | 24,36 | 23,86 | |
23,16 | - | 0,7% | 342 | 23,25 | 22,73 | |
20,42 | - | -4,13% | 762 | 21,7 | 20,02 | |
12,74 | - | 18,41% | 1.527.045 | 12,82 | 10,52 | |
56,23 | - | 2,8% | 874.230 | 56,4 | 52,1 | |
1,47 | - | -5,19% | 71.285 | 1,61 | 1,46 | |
1,135 | - | 12,38% | 14.430 | 1,14 | 0,99 | |
21,32 | - | -0,91% | 416.041 | 21,88 | 21,08 | |
0 | - | 0% | 0 | 0 | 0 | |
8,91 | - | 1,17% | 7.932 | 8,96 | 8,68 | |
5,06 | - | 2,01% | 183.044 | 5,62 | 4,75 | |
82,95 | - | 0,66% | 515.415 | 86,68 | 78,15 | |
24,83 | - | -0,08% | 18.800 | 24,95 | 24,81 | |
25,32 | - | 0,4% | 2.626 | 25,32 | 25,2 | |
22,175 | - | -3,04% | 1.214.199 | 22,94 | 22,15 | |
25,39 | - | -0,04% | 2.688 | 25,46 | 25,38 | |
4,15 | - | -9,11% | 81.173 | 4,74 | 3,73 | |
17,965 | - | -2,76% | 639.184 | 18,87 | 17,92 | |
35,18 | - | -4,23% | 1.318.382 | 38,16 | 35,15 | |
14,6 | - | 3,66% | 573.216 | 15,14 | 14,06 | |
353,83 | - | 2,53% | 147.249 | 354,12 | 336,44 | |
39,65 | - | 1,55% | 364.257 | 40,57 | 37,56 | |
2,19 | - | 2,82% | 8.988 | 2,4 | 2,06 | |
10,12 | - | -0,2% | 200.269 | 10,2 | 9,95 | |
148,05 | - | 7,25% | 938.369 | 151,5 | 135,26 | |
77,06 | - | 6,63% | 2.385 | 78,36 | 71,55 | |
12,115 | - | 3,99% | 384.598 | 12,22 | 11,46 | |
261,78 | - | 1,55% | 55.323 | 267,15 | 253,69 | |
5,795 | - | 4,14% | 249.338 | 5,8 | 5,55 | |
121,41 | - | -0,34% | 114.995 | 123,35 | 115,14 | |
78,71 | - | 3,1% | 368.165 | 80,62 | 75,72 | |
37,44 | - | -1,38% | 268.459 | 38,01 | 36,64 | |
8,875 | - | 0,17% | 363.540 | 9,29 | 8,75 | |
17,14 | - | -0,12% | 2.185 | 17,16 | 16,97 | |
17,31 | - | -1,37% | 13.343 | 17,66 | 17,27 | |
46,23 | - | 9,39% | 266.053 | 46,58 | 42,19 | |
60,02 | - | 1,74% | 401.540 | 60,58 | 57,19 | |
8,305 | - | -3,26% | 5.088.095 | 8,95 | 8,16 | |
26,1 | - | 4,65% | 271.190 | 26,53 | 24,21 | |
7,48 | - | 1,08% | 201.307 | 7,71 | 7,2 | |
110,78 | - | 3,27% | 43.278 | 113,13 | 106,49 | |
21,525 | - | -15,39% | 196.353 | 26,24 | 20,35 | |
4,12 | - | 5,24% | 275.175 | 4,15 | 3,84 | |
8,805 | - | 0,08% | 113.542 | 8,98 | 8,4 | |
11,145 | - | -5,79% | 46.187 | 12,04 | 11,07 | |
4,11 | - | -3,51% | 9.347 | 4,48 | 3,94 | |
54,16 | - | 3,84% | 52.122 | 55,96 | 51,32 | |
5,21 | - | 2,06% | 51.731 | 5,28 | 5,05 | |
173,845 | - | 5,05% | 2.692.217 | 181,17 | 161 | |
319,55 | - | 2,22% | 172.833 | 340,63 | 278,88 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
15,71 | - | 11,1% | 178.109 | 15,82 | 13,88 | |
124,76 | - | -2,97% | 1.031.864 | 137 | 124,35 | |
23,69 | - | -2,67% | 7.701.606 | 24,69 | 23,16 | |
14,04 | - | -3,07% | 121.281 | 14,74 | 13,75 | |
21 | - | 0,72% | 1.845 | 21,25 | 20,9 | |
6,95 | - | 7,59% | 144.775 | 7 | 6,43 | |
5,7 | - | -1,38% | 4.457 | 6,09 | 5,44 | |
20,854 | - | -0,14% | 15.997 | 21,04 | 20,96 | |
16,91 | - | -3,7% | 518.514 | 17,62 | 16,7 | |
186,01 | - | 1,41% | 57.567 | 188,36 | 181,52 | |
49,24 | - | -1,81% | 34.345 | 50,55 | 49,09 | |
113,64 | - | 1,08% | 91.500 | 116,57 | 111,31 | |
41,475 | - | -2,74% | 90.294 | 43,01 | 39,95 | |
45,14 | - | 1,32% | 63.368 | 45,84 | 43,2 | |
38,37 | - | 7,2% | 645.193 | 39,86 | 35,78 | |
14,34 | - | 1,13% | 988.276 | 15,28 | 13,87 | |
243,48 | - | 1,72% | 36.678 | 249,95 | 233 | |
15,77 | - | 3,72% | 904.383 | 16,5 | 15,2 | |
48,1 | - | 5,76% | 85.815 | 48,12 | 44,71 | |
13,6 | - | 3,17% | 28.689 | 13,75 | 13 | |
4,21 | - | 34,29% | 92.106 | 4,74 | 3,05 | |
59,145 | - | 0,95% | 113.871 | 61,63 | 57,45 | |
20,15 | - | 38,49% | 1.755 | 20,31 | 20,1 | |
3,21 | - | -8,92% | 310.945 | 3,64 | 3,2 | |
25 | - | 6,84% | 537 | 25,19 | 24,9 | |
37,02 | - | 0,05% | 35.757 | 37,13 | 36,95 | |
20,22 | - | 17,56% | 486 | 20,33 | 20,13 | |
27,1 | - | 3,79% | 315.036 | 27,57 | 25,89 | |
20,66 | - | -0,58% | 9.796 | 21,05 | 20,56 | |
21,6 | - | 0,33% | 5.712 | 21,64 | 21,45 | |
229,25 | - | 2,93% | 49.594 | 230,65 | 220,72 | |
90,18 | - | 1,73% | 41.528 | 90,22 | 87,45 | |
320,82 | - | 6,77% | 13.418 | 323,38 | 300,54 | |
24,575 | - | -2,69% | 7.396.307 | 25,64 | 24,27 | |
20,26 | - | 1,55% | 23.772 | 20,28 | 19,87 | |
19,15 | - | 1,3% | 18.607 | 19,24 | 18,77 | |
20,26 | - | 12,87% | 15.409 | 20,36 | 17,6 | |
17,03 | - | 0,89% | 37.987 | 17,23 | 16,74 | |
25,87 | - | -1,56% | 2.719 | 26,29 | 25,87 | |
25,12 | - | 0,97% | 3.958 | 25,17 | 24,81 | |
20,15 | - | 1,56% | 2.725 | 20,28 | 19,84 | |
108,75 | - | 8,54% | 369.367 | 111,21 | 98,44 | |
64,655 | - | 1,33% | 63.097 | 66,75 | 63,07 | |
24,78 | - | -0,6% | 510 | 24,93 | 24,72 | |
36,65 | - | 6,57% | 2.570.891 | 36,88 | 34 | |
10,085 | - | 1,46% | 373.331 | 10,6 | 9,54 | |
0,33 | - | -4,57% | 283.899 | 0,38 | 0,32 | |
168,42 | - | -1,65% | 155.065 | 172,1 | 165,91 | |
52,75 | - | 0,92% | 94.775 | 53,58 | 50,33 | |
5,415 | - | 1,88% | 355.919 | 5,58 | 5,13 | |
27,52 | - | 0,94% | 16.831 | 28,1 | 26,73 | |
4,59 | - | -8,19% | 26.195 | 5,05 | 4,56 | |
1,96 | - | 4,14% | 11.085 | 2,14 | 1,75 | |
24,25 | - | 1,51% | 85.452 | 24,38 | 23,07 | |
121,29 | - | 3,27% | 140.910 | 122,38 | 116 | |
209,7 | - | -2,81% | 76.244 | 223,86 | 208,04 | |
3.441,35 | - | -9,81% | 78.616 | 3.841,74 | 3.388,48 | |
2,64 | - | 0,76% | 4 | 2,75 | 2,68 | |
11,74 | - | 4,26% | 95.501 | 11,91 | 11,06 | |
11,16 | - | 2,15% | 2.441.485 | 11,56 | 10,62 | |
182,58 | - | 1,83% | 151.264 | 183,77 | 172,93 | |
17,12 | - | 2,66% | 15.697 | 17,24 | 16,57 | |
30,96 | - | 0,99% | 97.423 | 31,79 | 29,94 | |
5,935 | - | 7,62% | 1.099.665 | 6,41 | 5,4 | |
38,58 | - | -0,36% | 61.391 | 39,3 | 38,19 | |
176,875 | - | -0,6% | 230.154 | 180,33 | 174,22 | |
31,185 | - | 7,29% | 602.622 | 31,4 | 28,1 | |
11,73 | - | 1,65% | 1.067.605 | 12,65 | 11,5 | |
12,59 | - | 4,22% | 21.700 | 13,34 | 12 | |
104,295 | - | 6,56% | 101.561 | 104,32 | 97,36 | |
20,55 | - | 0,15% | 2.441 | 20,57 | 20,4 | |
85,36 | - | 0,78% | 51.976 | 86,91 | 82,72 | |
0,363 | - | -1,13% | 5.540 | 0,39 | 0,35 | |
107,315 | - | 1,94% | 26.412 | 111,58 | 104,02 | |
4,775 | - | 5,52% | 304.863 | 4,95 | 4,48 | |
9,065 | - | 2,45% | 30.297 | 9,42 | 8,8 | |
19,28 | - | -0,98% | 718 | 19,47 | 19,21 | |
4,605 | - | 1,21% | 6.110.419 | 4,82 | 4,42 | |
5,945 | - | 4,76% | 667.538 | 6,77 | 5,37 | |
1.269 | - | 1,44% | 45 | 1.269 | 1.250,99 | |
184,37 | - | 2,49% | 34.730 | 186,11 | 174,26 | |
10,11 | - | 0,3% | 12.109 | 10,11 | 10,08 | |
10,19 | - | 0% | 300 | 10,37 | 10,21 | |
11,57 | - | -17,3% | 235.962 | 15,45 | 11,54 | |
50,92 | - | 3,81% | 399.756 | 51,03 | 46,68 | |
16,04 | - | -6,85% | 16.686 | 17,56 | 14,82 | |
25,02 | - | 0,97% | 1.521 | 25,11 | 24,78 | |
19,84 | - | 3,87% | 310.216 | 20,14 | 18,79 | |
22,605 | - | 3,81% | 301.210 | 22,89 | 21,77 | |
3,455 | - | 4,54% | 10.656.638 | 3,64 | 3,22 | |
3 | - | 2,57% | 13.110 | 3,14 | 2,9 | |
86,915 | - | 0,96% | 74.475 | 92,5 | 84,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | -0,76 | -14,96% | 37.555 | 5,1 | 4,12 | |
201,68 | 8,315 | 4,3% | 180.799 | 204,42 | 188,94 | |
16,365 | 0,478 | 3,01% | 123.736 | 17,54 | 15,28 | |
3,6 | 1,13 | 45,75% | 12.881 | 3,74 | 2,2 | |
129,235 | -4,505 | -3,37% | 932.232 | 143,46 | 127,2 | |
4,855 | -0,91 | -15,78% | 110.560 | 5,91 | 4,83 | |
10,9 | -0,385 | -3,41% | 1.598.545 | 12,55 | 9,36 | |
23,969 | 0,18 | 0,75% | 6.935 | 24,36 | 23,86 | |
23,16 | -0,15 | -0,64% | 342 | 23,31 | 22,71 | |
20,42 | 0,07 | 0,34% | 762 | 22,07 | 19,87 | |
12,74 | 1,96 | 18,19% | 1.527.045 | 12,82 | 10,1 | |
56,23 | 7,45 | 15,26% | 874.230 | 56,4 | 46,89 | |
1,47 | -0,085 | -5,5% | 71.285 | 1,65 | 1,37 | |
1,135 | 0,115 | 11,27% | 14.430 | 1,14 | 0,95 | |
21,32 | -1,895 | -8,16% | 416.041 | 23,64 | 21,08 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,91 | 0 | 0% | 7.932 | 9 | 8,17 | |
5,06 | -0,946 | -15,72% | 183.044 | 6,75 | 4,21 | |
82,95 | 3,58 | 4,51% | 515.415 | 89,19 | 76,51 | |
24,83 | -0,43 | -1,7% | 18.800 | 25,34 | 24,78 | |
25,32 | -0,23 | -0,9% | 2.626 | 25,68 | 25,15 | |
22,175 | 0,515 | 2,38% | 1.214.199 | 22,97 | 21,4 | |
25,39 | -0,63 | -2,42% | 2.688 | 26,05 | 25,29 | |
4,15 | 1,78 | 75,42% | 81.173 | 5,5 | 2,15 | |
17,965 | -0,2 | -1,1% | 639.184 | 18,87 | 17,45 | |
35,18 | 0,815 | 2,37% | 1.318.382 | 38,16 | 32,69 | |
14,6 | 2,07 | 16,52% | 573.216 | 15,14 | 12,24 | |
353,83 | 3,77 | 1,08% | 147.249 | 355,55 | 336,44 | |
39,65 | 2,315 | 6,2% | 364.257 | 40,57 | 36,12 | |
2,19 | -1,076 | -32,95% | 8.988 | 4,02 | 1,86 | |
10,12 | 0,23 | 2,33% | 200.269 | 10,37 | 9,66 | |
148,05 | 17,5 | 13,4% | 938.369 | 151,5 | 122,51 | |
77,06 | 8,78 | 12,86% | 2.385 | 78,36 | 65,05 | |
12,115 | 0,38 | 3,24% | 384.598 | 12,22 | 11,32 | |
261,78 | 12,86 | 5,17% | 55.323 | 267,15 | 238,94 | |
5,795 | 0,135 | 2,39% | 249.338 | 5,8 | 5,55 | |
121,41 | 2,89 | 2,44% | 114.995 | 126,07 | 115,14 | |
78,71 | -0,14 | -0,18% | 368.165 | 80,62 | 69,66 | |
37,44 | -0,61 | -1,6% | 268.459 | 38,7 | 35,13 | |
8,875 | 0,075 | 0,85% | 363.540 | 9,29 | 8,2 | |
17,14 | 1,06 | 6,59% | 2.185 | 17,31 | 16,78 | |
17,31 | -0,19 | -1,09% | 13.343 | 17,94 | 17,27 | |
46,23 | 6,76 | 17,13% | 266.053 | 46,58 | 38,68 | |
60,02 | 1,41 | 2,41% | 401.540 | 61,36 | 56,77 | |
8,305 | 0,43 | 5,46% | 5.088.095 | 9,06 | 6,55 | |
26,1 | 2,015 | 8,37% | 271.190 | 26,53 | 22,9 | |
7,48 | 0,19 | 2,61% | 201.307 | 7,8 | 7,08 | |
110,78 | 10,362 | 10,32% | 43.278 | 113,13 | 96,36 | |
21,525 | 1,465 | 7,3% | 196.353 | 26,36 | 19,34 | |
4,12 | 0,515 | 14,29% | 275.175 | 4,15 | 3,53 | |
8,805 | -0,215 | -2,38% | 113.542 | 9,35 | 8,28 | |
11,145 | -1,655 | -12,93% | 46.187 | 13,54 | 11,07 | |
4,11 | -0,134 | -3,15% | 9.347 | 4,63 | 3,15 | |
54,16 | 6,38 | 13,44% | 52.122 | 55,96 | 45,46 | |
5,21 | 0,28 | 5,68% | 51.731 | 5,34 | 4,72 | |
173,845 | 27,28 | 18,62% | 2.692.217 | 181,17 | 139,83 | |
319,55 | -32,22 | -9,16% | 172.833 | 398,85 | 278,88 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
15,71 | 4,48 | 39,89% | 178.109 | 15,82 | 10,71 | |
124,76 | -6,61 | -5,03% | 1.031.864 | 137 | 114,54 | |
23,69 | -0,41 | -1,7% | 7.701.606 | 24,9 | 23,16 | |
14,04 | -0,075 | -0,53% | 121.281 | 14,8 | 12,82 | |
21 | 5,95 | 39,4% | 1.845 | 21,42 | 20,8 | |
6,95 | 0,685 | 10,94% | 144.775 | 7 | 6,02 | |
5,7 | -1,56 | -21,49% | 4.457 | 7,36 | 5,33 | |
20,854 | -0,74 | -3,4% | 15.997 | 21,84 | 20,88 | |
16,91 | 0,21 | 1,26% | 518.514 | 17,62 | 16,28 | |
186,01 | 3,74 | 2,05% | 57.567 | 193,55 | 177,97 | |
49,24 | 3,33 | 7,25% | 34.345 | 50,55 | 43,81 | |
113,64 | 5,51 | 5,1% | 91.500 | 116,57 | 101,8 | |
41,475 | -0,84 | -1,99% | 90.294 | 43,01 | 39,95 | |
45,14 | -0,552 | -1,21% | 63.368 | 47,27 | 43,2 | |
38,37 | 8,002 | 26,35% | 645.193 | 39,86 | 29,88 | |
14,34 | 1,635 | 12,86% | 988.276 | 15,28 | 11,6 | |
243,48 | 21,09 | 9,48% | 36.678 | 249,95 | 210,67 | |
15,77 | 1,155 | 7,9% | 904.383 | 16,5 | 13,35 | |
48,1 | 5,34 | 12,5% | 85.815 | 48,12 | 39,3 | |
13,6 | -0,48 | -3,41% | 28.689 | 14,16 | 12,9 | |
4,21 | 0,094 | 2,28% | 92.106 | 4,74 | 2,9 | |
59,145 | 7,635 | 14,82% | 113.871 | 61,63 | 48,02 | |
20,15 | -0,55 | -2,66% | 1.755 | 20,7 | 20,1 | |
3,21 | 0,135 | 4,38% | 310.945 | 3,73 | 2,93 | |
25 | 1,57 | 6,7% | 537 | 25,2 | 24,9 | |
37,02 | 0,12 | 0,33% | 35.757 | 37,13 | 36,77 | |
20,22 | 6,05 | 42,7% | 486 | 20,47 | 19,86 | |
27,1 | 1,8 | 7,11% | 315.036 | 27,57 | 23,96 | |
20,66 | -0,54 | -2,55% | 9.796 | 21,25 | 20,56 | |
21,6 | -0,11 | -0,51% | 5.712 | 21,95 | 21,43 | |
229,25 | 0,75 | 0,33% | 49.594 | 232,09 | 219,52 | |
90,18 | 2,69 | 3,07% | 41.528 | 91,43 | 86,55 | |
320,82 | 20,28 | 6,74% | 13.418 | 323,38 | 292,4 | |
24,575 | -1,03 | -4,02% | 7.396.307 | 26,2 | 24,27 | |
20,26 | 0,06 | 0,3% | 23.772 | 20,4 | 19,81 | |
19,15 | -0,09 | -0,47% | 18.607 | 19,31 | 18,72 | |
20,26 | 0,97 | 5,03% | 15.409 | 20,36 | 17,6 | |
17,03 | -0,29 | -1,67% | 37.987 | 17,43 | 16,7 | |
25,87 | 0,2 | 0,78% | 2.719 | 26,29 | 25,43 | |
25,12 | 2,1 | 9,13% | 3.958 | 25,17 | 24,63 | |
20,15 | -0,3 | -1,47% | 2.725 | 20,58 | 19,74 | |
108,75 | 9,585 | 9,64% | 369.367 | 111,21 | 93,14 | |
64,655 | -0,19 | -0,29% | 63.097 | 72,84 | 55,5 | |
24,78 | 0,1 | 0,41% | 510 | 24,93 | 24,45 | |
36,65 | 4,15 | 12,77% | 2.570.891 | 36,88 | 31,08 | |
10,085 | 1,08 | 11,99% | 373.331 | 10,6 | 7,66 | |
0,33 | 0,026 | 8,56% | 283.899 | 0,38 | 0,25 | |
168,42 | -6,63 | -3,79% | 155.065 | 178,48 | 165,91 | |
52,75 | 5,06 | 10,62% | 94.775 | 53,58 | 45,19 | |
5,415 | 1,3 | 31,59% | 355.919 | 5,58 | 3,97 | |
27,52 | 1,705 | 6,6% | 16.831 | 28,1 | 23,92 | |
4,59 | -0,597 | -11,57% | 26.195 | 5,17 | 4,56 | |
1,96 | 0,38 | 24,84% | 11.085 | 2,14 | 1,45 | |
24,25 | 0,17 | 0,71% | 85.452 | 24,7 | 22,96 | |
121,29 | 0,595 | 0,49% | 140.910 | 122,38 | 112,62 | |
209,7 | 13,129 | 6,68% | 76.244 | 223,86 | 191,46 | |
3.441,35 | -411,29 | -10,66% | 78.616 | 3.996,66 | 3.388,48 | |
2,64 | -0,19 | -6,71% | 4 | 2,69 | 2,6 | |
11,74 | 0,34 | 2,98% | 95.501 | 12,33 | 10,87 | |
11,16 | -0,215 | -1,89% | 2.441.485 | 11,88 | 10,62 | |
182,58 | 9,755 | 5,64% | 151.264 | 183,77 | 165,89 | |
17,12 | 1,823 | 11,94% | 15.697 | 17,24 | 14,85 | |
30,96 | 1,67 | 5,7% | 97.423 | 31,79 | 27,48 | |
5,935 | 1,26 | 26,95% | 1.099.665 | 6,41 | 4,12 | |
38,58 | -2,53 | -6,16% | 61.391 | 41,59 | 38,19 | |
176,875 | -0,865 | -0,49% | 230.154 | 183,54 | 174,22 | |
31,185 | 2,28 | 7,89% | 602.622 | 31,4 | 27,8 | |
11,73 | -0,065 | -0,55% | 1.067.605 | 12,65 | 11,12 | |
12,59 | 0,37 | 3,03% | 21.700 | 13,38 | 11,6 | |
104,295 | 2,1 | 2,05% | 101.561 | 104,32 | 97,36 | |
20,55 | -0,25 | -1,2% | 2.441 | 20,9 | 20,4 | |
85,36 | 6,22 | 7,86% | 51.976 | 86,91 | 74,97 | |
0,363 | -0,003 | -0,91% | 5.540 | 0,39 | 0,31 | |
107,315 | 8,94 | 9,1% | 26.412 | 111,58 | 95,47 | |
4,775 | 0,205 | 4,49% | 304.863 | 4,95 | 4,24 | |
9,065 | 1,685 | 22,85% | 30.297 | 9,62 | 5,91 | |
19,28 | -0,505 | -2,55% | 718 | 20,05 | 19,21 | |
4,605 | 0,495 | 12,04% | 6.110.419 | 4,82 | 3,72 | |
5,945 | -0,725 | -10,87% | 667.538 | 7,54 | 5,32 | |
1.269 | 22,88 | 1,84% | 45 | 1.269 | 1.243,47 | |
184,37 | 8,74 | 4,97% | 34.730 | 186,11 | 167,18 | |
10,11 | 0 | 0% | 12.109 | 0 | 0 | |
10,19 | -0,09 | -0,88% | 300 | 10,39 | 10,1 | |
11,57 | -6,56 | -36,18% | 235.962 | 19,6 | 11,54 | |
50,92 | 3,305 | 6,94% | 399.756 | 51,03 | 46,68 | |
16,04 | -1,202 | -6,97% | 16.686 | 19,25 | 14,82 | |
25,02 | -0,05 | -0,2% | 1.521 | 25,11 | 24,41 | |
19,84 | 2,795 | 16,4% | 310.216 | 20,14 | 16,12 | |
22,605 | 1,405 | 6,63% | 301.210 | 22,89 | 20,22 | |
3,455 | -0,22 | -5,99% | 10.656.638 | 3,74 | 3,22 | |
3 | -0,195 | -6,12% | 13.110 | 3,3 | 2,9 | |
86,915 | 4,035 | 4,87% | 74.475 | 92,5 | 71,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | -1,07 | -19,85% | 326.115 | 5,92 | 4,12 | |
201,68 | 13,865 | 7,38% | 3.236.012 | 204,42 | 179,24 | |
16,365 | -2,358 | -12,59% | 1.840.007 | 21,52 | 15,28 | |
3,6 | 1,17 | 48,15% | 147.199 | 3,74 | 1,83 | |
129,235 | 5,24 | 4,23% | 16.241.369 | 144,35 | 119,68 | |
4,855 | 0,368 | 8,2% | 2.405.617 | 6,55 | 4,14 | |
10,9 | -0,87 | -7,39% | 21.393.135 | 16,03 | 9,36 | |
23,969 | -0,485 | -1,95% | 100.475 | 24,95 | 23,86 | |
23,16 | 1,24 | 5,66% | 8.151 | 24,78 | 22,71 | |
20,42 | -1,74 | -7,85% | 6.866 | 27,96 | 19,87 | |
12,74 | -0,105 | -0,82% | 12.238.952 | 14,1 | 10,1 | |
56,23 | 5,83 | 11,56% | 10.104.992 | 56,4 | 46,88 | |
1,47 | -0,51 | -25,89% | 8.607.376 | 5,45 | 1,37 | |
1,135 | -0,195 | -14,67% | 1.830.387 | 1,65 | 0,87 | |
21,32 | 1,185 | 5,88% | 4.365.336 | 23,64 | 19,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,91 | -0,86 | -8,78% | 196.585 | 9,82 | 8,17 | |
5,06 | -0,94 | -15,64% | 1.551.834 | 9,84 | 3,78 | |
82,95 | 15,12 | 22,29% | 7.206.339 | 89,19 | 62,56 | |
24,83 | -0,28 | -1,12% | 293.201 | 25,34 | 24,78 | |
25,32 | -0,32 | -1,25% | 20.024 | 25,68 | 25,15 | |
22,175 | 0,82 | 3,84% | 14.218.945 | 22,97 | 20 | |
25,39 | -0,43 | -1,67% | 46.953 | 26,14 | 25,29 | |
4,15 | 1,8 | 76,92% | 2.406.389 | 5,5 | 1,59 | |
17,965 | -0,595 | -3,21% | 4.614.563 | 19,82 | 16,99 | |
35,18 | 3,5 | 11,05% | 9.763.438 | 38,16 | 29,11 | |
14,6 | 7,51 | 105,92% | 11.720.558 | 15,14 | 7,01 | |
353,83 | 2,61 | 0,74% | 2.360.752 | 370,24 | 325 | |
39,65 | 4,685 | 13,4% | 3.592.985 | 40,57 | 33,44 | |
2,19 | 0,21 | 10,61% | 177.575 | 4,02 | 1,71 | |
10,12 | -0,435 | -4,12% | 2.258.837 | 10,72 | 9,53 | |
148,05 | 3,32 | 2,29% | 10.073.228 | 151,5 | 118,14 | |
77,06 | 1,02 | 1,34% | 187.047 | 78,36 | 63,53 | |
12,115 | -0,38 | -3,04% | 5.433.044 | 12,67 | 10,86 | |
261,78 | 1,24 | 0,48% | 622.708 | 270,21 | 238,94 | |
5,795 | -2,07 | -26,34% | 3.636.188 | 8,03 | 5,24 | |
121,41 | -12,95 | -9,64% | 1.187.449 | 134,94 | 103,14 | |
78,71 | -6,53 | -7,66% | 4.050.659 | 88,8 | 69,66 | |
37,44 | -0,2 | -0,53% | 4.302.697 | 41,18 | 35,13 | |
8,875 | -2,99 | -25,2% | 5.569.345 | 12,58 | 8,2 | |
17,14 | -1,33 | -7,2% | 20.175 | 18,68 | 16,78 | |
17,31 | -1,48 | -7,88% | 109.175 | 18,92 | 17,27 | |
46,23 | 10,9 | 30,85% | 2.758.381 | 46,58 | 35,15 | |
60,02 | -1,61 | -2,61% | 7.924.929 | 65,32 | 55,59 | |
8,305 | -1,56 | -15,81% | 124.802.910 | 14,62 | 6,55 | |
26,1 | 1,995 | 8,28% | 2.765.060 | 27,12 | 22,9 | |
7,48 | 0,77 | 11,48% | 2.762.504 | 7,81 | 6,54 | |
110,78 | 15,02 | 15,69% | 481.114 | 113,13 | 88,98 | |
21,525 | 9,125 | 73,59% | 2.733.058 | 26,36 | 12,14 | |
4,12 | 0,26 | 6,74% | 3.017.133 | 4,25 | 3,3 | |
8,805 | -4,023 | -31,37% | 853.482 | 15,46 | 8,28 | |
11,145 | -1,56 | -12,28% | 696.351 | 13,54 | 10,77 | |
4,11 | -1,94 | -32,01% | 327.852 | 7,12 | 3,15 | |
54,16 | -1,78 | -3,2% | 186.932 | 56,15 | 45,2 | |
5,21 | 0,39 | 8,09% | 821.162 | 5,34 | 4,34 | |
173,845 | -9,38 | -5,12% | 7.277.861 | 186,88 | 139,26 | |
319,55 | 59,2 | 22,74% | 994.873 | 398,85 | 240,36 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
15,71 | 6,005 | 61,88% | 3.210.587 | 15,82 | 8,78 | |
124,76 | -24,81 | -16,59% | 18.090.818 | 164,94 | 114,54 | |
23,69 | 2,76 | 13,19% | 28.389.500 | 24,9 | 19,47 | |
14,04 | -4,01 | -22,19% | 1.872.100 | 19,93 | 12,82 | |
21 | -0,07 | -0,33% | 31.147 | 22,71 | 20,8 | |
6,95 | -0,42 | -5,7% | 1.464.054 | 7,58 | 6,02 | |
5,7 | 2,71 | 90,64% | 406.047 | 16,34 | 2,95 | |
20,854 | -0,92 | -4,2% | 144.965 | 22,02 | 20,88 | |
16,91 | 2,315 | 15,86% | 4.992.544 | 17,62 | 13,99 | |
186,01 | -10,11 | -5,15% | 745.488 | 205,91 | 177,97 | |
49,24 | 0,92 | 1,9% | 427.958 | 51,35 | 43,81 | |
113,64 | -8,05 | -6,62% | 1.340.969 | 126,54 | 101,8 | |
41,475 | -4,235 | -9,27% | 670.060 | 45,94 | 39,95 | |
45,14 | 4,59 | 11,32% | 751.247 | 47,99 | 39,03 | |
38,37 | 0,897 | 2,39% | 12.465.649 | 39,86 | 28,92 | |
14,34 | 0,14 | 0,99% | 7.577.289 | 15,47 | 11,6 | |
243,48 | 2,19 | 0,91% | 545.829 | 257,09 | 210,67 | |
15,77 | 4,32 | 37,73% | 15.295.972 | 16,5 | 10,94 | |
48,1 | -1,17 | -2,38% | 1.132.427 | 51,35 | 39,3 | |
13,6 | -1,4 | -9,33% | 57.249 | 15,2 | 12,9 | |
4,21 | -1,76 | -29,48% | 143.266 | 6,13 | 2,9 | |
59,145 | 9,405 | 18,91% | 1.369.328 | 61,63 | 46,31 | |
20,15 | -1,4 | -6,5% | 17.131 | 22,14 | 20,1 | |
3,21 | -3,615 | -52,93% | 3.895.560 | 9,34 | 2,93 | |
25 | -0,23 | -0,91% | 25.884 | 25,4 | 24,9 | |
37,02 | 0,4 | 1,09% | 738.863 | 37,13 | 36,5 | |
20,22 | 2,66 | 15,15% | 18.517 | 21,97 | 19,86 | |
27,1 | 0,813 | 3,09% | 2.671.903 | 27,57 | 23,87 | |
20,66 | -1,681 | -7,53% | 108.784 | 22,5 | 20,56 | |
21,6 | -1,3 | -5,68% | 84.892 | 23,01 | 21,26 | |
229,25 | 19,67 | 9,38% | 662.691 | 232,09 | 206,18 | |
90,18 | 6,53 | 7,81% | 526.590 | 91,43 | 78,98 | |
320,82 | -15,23 | -4,53% | 262.099 | 344,3 | 292,4 | |
24,575 | -4,41 | -15,21% | 82.328.938 | 29,31 | 24,08 | |
20,26 | -1,18 | -5,5% | 145.572 | 21,47 | 19,81 | |
19,15 | -1,06 | -5,24% | 325.315 | 20,36 | 18,72 | |
20,26 | -0,33 | -1,6% | 284.397 | 21,19 | 16,36 | |
17,03 | -1,59 | -8,54% | 125.609 | 18,83 | 16,7 | |
25,87 | 1,69 | 6,99% | 56.106 | 26,38 | 25,43 | |
25,12 | -0,12 | -0,48% | 47.597 | 25,6 | 24,63 | |
20,15 | -2 | -9,03% | 42.060 | 22,43 | 19,74 | |
108,75 | 28,295 | 35,07% | 3.202.942 | 111,21 | 75,02 | |
64,655 | 4,364 | 7,24% | 1.212.673 | 72,84 | 55,5 | |
24,78 | -0,33 | -1,31% | 31.525 | 25,25 | 24,18 | |
36,65 | 0,11 | 0,3% | 24.480.567 | 36,88 | 31,08 | |
10,085 | -0,79 | -7,26% | 6.367.356 | 12,67 | 7,66 | |
0,33 | -0,584 | -63,93% | 15.421.189 | 1,24 | 0,25 | |
168,42 | 5,523 | 3,39% | 1.663.377 | 180,64 | 161,88 | |
52,75 | 6,69 | 14,53% | 1.180.613 | 53,58 | 42,53 | |
5,415 | 1,225 | 29,24% | 3.902.773 | 5,58 | 3,66 | |
27,52 | -0,351 | -1,26% | 234.843 | 29,77 | 23,92 | |
4,59 | -1,837 | -28,7% | 290.516 | 6,8 | 4,56 | |
1,96 | 0,1 | 5,52% | 176.977 | 2,84 | 1,45 | |
24,25 | -4,905 | -16,83% | 831.590 | 29,66 | 22,96 | |
121,29 | -4,535 | -3,6% | 1.574.940 | 129,53 | 112,62 | |
209,7 | -8,04 | -3,69% | 1.115.734 | 226,57 | 187,73 | |
3.441,35 | -699,06 | -16,87% | 414.105 | 4.331,1 | 3.388,48 | |
2,64 | 0,6 | 28,57% | 397.341 | 5,43 | 2,47 | |
11,74 | -0,16 | -1,34% | 1.057.664 | 12,66 | 10,64 | |
11,16 | -1,325 | -10,61% | 30.706.516 | 15,91 | 10,62 | |
182,58 | 18,27 | 11,12% | 1.637.037 | 188,98 | 156,4 | |
17,12 | 1,493 | 9,57% | 98.641 | 17,24 | 14,34 | |
30,96 | -4,165 | -11,85% | 1.066.162 | 36,37 | 27,48 | |
5,935 | 1,295 | 27,91% | 14.107.788 | 6,66 | 4,05 | |
38,58 | 2,225 | 6,12% | 689.512 | 41,93 | 36,32 | |
176,875 | -16,285 | -8,43% | 2.154.820 | 195,29 | 168,92 | |
31,185 | 0,925 | 3,06% | 8.183.300 | 31,4 | 26,29 | |
11,73 | 2,19 | 22,96% | 5.400.960 | 12,65 | 9,25 | |
12,59 | 2,64 | 26,53% | 274.244 | 13,38 | 9,75 | |
104,295 | 8,92 | 9,35% | 1.440.625 | 104,32 | 88,13 | |
20,55 | -1,14 | -5,26% | 65.742 | 21,96 | 20,4 | |
85,36 | -3,16 | -3,57% | 619.275 | 91,09 | 74,97 | |
0,363 | -0,4 | -52,64% | 3.127.562 | 1,08 | 0,31 | |
107,315 | -6,52 | -5,74% | 564.753 | 116,91 | 92,5 | |
4,775 | 0,135 | 2,91% | 4.279.840 | 5,04 | 3,9 | |
9,065 | -0,25 | -2,69% | 793.597 | 9,97 | 5,91 | |
19,28 | 3,24 | 20,2% | 95.929 | 20,35 | 14,35 | |
4,605 | 0,1 | 2,22% | 139.830.088 | 5,94 | 3,72 | |
5,945 | 2,69 | 82,64% | 7.057.131 | 7,77 | 2,65 | |
1.269 | -19 | -1,48% | 2.061 | 1.288,1 | 1.243,47 | |
184,37 | 7,725 | 4,36% | 736.078 | 203,11 | 167,18 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
11,57 | 1,155 | 11,09% | 6.356.894 | 49,78 | 10,26 | |
50,92 | 2,175 | 4,46% | 5.855.695 | 51,03 | 44,84 | |
16,04 | 5,61 | 53,79% | 205.600 | 20,41 | 10,34 | |
25,02 | 1,77 | 7,61% | 68.071 | 25,3 | 24,41 | |
19,84 | 2,965 | 17,57% | 5.877.049 | 20,14 | 15,34 | |
22,605 | 3,295 | 17,06% | 3.904.011 | 22,89 | 17,91 | |
3,455 | 0,13 | 3,91% | 108.536.034 | 3,76 | 3,04 | |
3 | 0,115 | 4% | 76.677 | 3,3 | 2,67 | |
86,915 | 47,665 | 121,44% | 2.595.410 | 95,08 | 38,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | - | 8,52% | 768.070 | 5,92 | 3,29 | |
201,68 | - | 12,92% | 6.275.682 | 204,42 | 174,49 | |
16,365 | - | -25,27% | 4.108.824 | 22,75 | 14,95 | |
3,6 | - | 12,29% | 260.533 | 3,96 | 1,83 | |
129,235 | - | 38,38% | 38.446.595 | 144,35 | 92,09 | |
4,855 | - | 42,38% | 3.727.682 | 6,55 | 3,11 | |
10,9 | - | 167,48% | 39.434.945 | 16,03 | 3,44 | |
23,969 | - | 2,44% | 226.197 | 24,95 | 23,22 | |
23,16 | - | 0,96% | 19.572 | 24,78 | 22,5 | |
20,42 | - | -5,72% | 30.370 | 27,96 | 19,87 | |
12,74 | - | -24,02% | 20.451.074 | 17,52 | 10,1 | |
56,23 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -19,78% | 8.823.016 | 5,45 | 1,37 | |
1,135 | - | 14,66% | 2.136.385 | 1,65 | 0,87 | |
21,32 | - | 22% | 9.036.034 | 23,64 | 16,88 | |
0 | - | 0% | 0 | 0 | 0 | |
8,91 | - | -3,04% | 406.369 | 10,11 | 8,17 | |
5,06 | - | 0% | 0 | 0 | 0 | |
82,95 | - | 66,95% | 15.275.481 | 89,19 | 43,44 | |
24,83 | - | -0,07% | 720.580 | 25,54 | 24,65 | |
25,32 | - | -0,16% | 73.454 | 25,94 | 25,15 | |
22,175 | - | 15,34% | 31.991.497 | 22,97 | 18,64 | |
25,39 | - | 0% | 0 | 0 | 0 | |
4,15 | - | 46,29% | 2.775.466 | 5,5 | 1,59 | |
17,965 | - | -1,18% | 11.517.174 | 19,82 | 16,78 | |
35,18 | - | -16,49% | 21.654.708 | 44,02 | 29,11 | |
14,6 | - | 262,73% | 15.482.630 | 15,14 | 3,46 | |
353,83 | - | 1,05% | 5.023.090 | 380,8 | 325 | |
39,65 | - | 22,19% | 10.246.862 | 40,57 | 31,57 | |
2,19 | - | 14,06% | 284.576 | 4,02 | 1,48 | |
10,12 | - | 3,32% | 4.796.354 | 11,11 | 9,53 | |
148,05 | - | 10,44% | 19.004.397 | 157,16 | 118,14 | |
77,06 | - | 6,86% | 299.035 | 81,34 | 63,53 | |
12,115 | - | 4,8% | 11.582.347 | 13,26 | 10,86 | |
261,78 | - | 13,77% | 1.700.351 | 280,79 | 223,2 | |
5,795 | - | -31,52% | 6.978.184 | 8,87 | 5,24 | |
121,41 | - | -19,95% | 2.335.311 | 164,2 | 103,14 | |
78,71 | - | 13,8% | 9.679.474 | 88,8 | 63,5 | |
37,44 | - | -7,19% | 8.046.954 | 44,48 | 35,13 | |
8,875 | - | -14,5% | 10.793.171 | 12,58 | 8,2 | |
17,14 | - | -0,64% | 48.728 | 18,68 | 16,78 | |
17,31 | - | -1,42% | 299.147 | 18,92 | 17,09 | |
46,23 | - | 49,23% | 6.888.737 | 46,58 | 29,81 | |
60,02 | - | 10,77% | 17.829.700 | 65,32 | 49,66 | |
8,305 | - | -19,84% | 214.987.007 | 14,62 | 6,55 | |
26,1 | - | 6,18% | 6.260.130 | 27,12 | 21,19 | |
7,48 | - | -2,67% | 7.024.459 | 8,06 | 6,51 | |
110,78 | - | 29,51% | 1.084.701 | 113,13 | 81,94 | |
21,525 | - | 136,54% | 4.646.038 | 26,36 | 7,92 | |
4,12 | - | -2,14% | 7.313.718 | 4,77 | 3,3 | |
8,805 | - | -31,89% | 1.603.113 | 15,46 | 8,28 | |
11,145 | - | 11,45% | 1.876.145 | 13,54 | 9,46 | |
4,11 | - | -28,6% | 813.114 | 7,77 | 3,15 | |
54,16 | - | 1,87% | 310.935 | 58,83 | 45,2 | |
5,21 | - | 7,31% | 1.594.087 | 5,34 | 4,06 | |
173,845 | - | 4,03% | 11.051.295 | 194,44 | 139,26 | |
319,55 | - | 46,29% | 2.160.581 | 398,85 | 194,18 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
15,71 | - | 127,19% | 9.732.511 | 15,82 | 6,33 | |
124,76 | - | 31,22% | 42.611.566 | 164,94 | 85,63 | |
23,69 | - | -8,57% | 44.302.763 | 26,82 | 19,47 | |
14,04 | - | -18,42% | 5.010.468 | 19,93 | 12,82 | |
21 | - | -4,75% | 51.025 | 23,05 | 20,8 | |
6,95 | - | 0,43% | 3.056.257 | 7,71 | 6,02 | |
5,7 | - | 200% | 417.652 | 16,34 | 1,79 | |
20,854 | - | 1,79% | 298.562 | 22,1 | 20,4 | |
16,91 | - | 2,55% | 12.622.571 | 17,62 | 13,99 | |
186,01 | - | 22,87% | 1.789.037 | 205,91 | 149,06 | |
49,24 | - | -19,27% | 1.459.886 | 79,27 | 43,81 | |
113,64 | - | -8,97% | 2.610.718 | 134,73 | 101,8 | |
41,475 | - | -3,58% | 1.743.011 | 48,5 | 39,95 | |
45,14 | - | 57,06% | 1.717.243 | 47,99 | 28,19 | |
38,37 | - | 3,22% | 21.573.955 | 42,35 | 28,92 | |
14,34 | - | 7,25% | 16.857.882 | 15,7 | 11,6 | |
243,48 | - | 1,51% | 984.550 | 274,56 | 210,67 | |
15,77 | - | 52,07% | 31.916.495 | 16,5 | 9,3 | |
48,1 | - | -7,4% | 2.566.907 | 59,98 | 39,3 | |
13,6 | - | -0,34% | 76.406 | 15,5 | 12,9 | |
4,21 | - | -27,41% | 204.936 | 7,46 | 2,9 | |
59,145 | - | 17,82% | 2.482.305 | 61,63 | 46,31 | |
20,15 | - | 10,71% | 54.364 | 22,14 | 19,52 | |
3,21 | - | -48,97% | 8.164.861 | 9,77 | 2,93 | |
25 | - | 5,31% | 81.736 | 25,53 | 23,65 | |
37,02 | - | 15,69% | 1.922.092 | 37,13 | 27,06 | |
20,22 | - | 2,43% | 75.910 | 22,3 | 19,7 | |
27,1 | - | 17,98% | 5.761.071 | 27,57 | 22,5 | |
20,66 | - | 6,97% | 174.480 | 22,5 | 18,94 | |
21,6 | - | 8,57% | 129.520 | 23,01 | 19,7 | |
229,25 | - | 14,61% | 1.756.504 | 232,09 | 183,42 | |
90,18 | - | 5,52% | 1.212.586 | 91,43 | 78,98 | |
320,82 | - | 2,6% | 572.640 | 349,24 | 292,4 | |
24,575 | - | -12,12% | 137.970.532 | 29,79 | 24,08 | |
20,26 | - | 3,74% | 262.812 | 21,74 | 19,53 | |
19,15 | - | 2,96% | 559.242 | 20,6 | 18,49 | |
20,26 | - | -13,79% | 462.509 | 23,88 | 16,36 | |
17,03 | - | 2,34% | 246.085 | 19,38 | 16,48 | |
25,87 | - | 1,13% | 151.881 | 26,47 | 25,43 | |
25,12 | - | 4,23% | 137.100 | 25,6 | 23,87 | |
20,15 | - | 4,68% | 110.738 | 22,82 | 19,25 | |
108,75 | - | 27,93% | 7.845.369 | 111,21 | 70,43 | |
64,655 | - | -2,18% | 2.725.441 | 80,03 | 53,54 | |
24,78 | - | 45,59% | 90.688 | 25,25 | 23,67 | |
36,65 | - | 20,16% | 57.255.134 | 36,88 | 29,64 | |
10,085 | - | -30,06% | 9.559.782 | 14,9 | 7,66 | |
0,33 | - | 64,9% | 30.601.693 | 1,88 | 0,14 | |
168,42 | - | 10,8% | 3.462.774 | 180,64 | 149,99 | |
52,75 | - | 45,6% | 2.921.328 | 53,58 | 34,57 | |
5,415 | - | 92,02% | 10.489.693 | 5,58 | 2,66 | |
27,52 | - | -11,74% | 640.007 | 32,66 | 23,92 | |
4,59 | - | -28,37% | 410.468 | 6,8 | 4,56 | |
1,96 | - | 20,89% | 234.909 | 2,84 | 1,22 | |
24,25 | - | -6,41% | 1.411.410 | 29,91 | 22,96 | |
121,29 | - | 8,92% | 3.499.269 | 129,53 | 108,15 | |
209,7 | - | 8,67% | 2.655.617 | 228,93 | 187,73 | |
3.441,35 | - | -4,36% | 754.193 | 4.380,88 | 3.388,48 | |
2,64 | - | 19,46% | 8.318 | 5,11 | 2,6 | |
11,74 | - | -3,93% | 2.700.002 | 12,98 | 9,3 | |
11,16 | - | -16,9% | 63.821.377 | 15,91 | 10,62 | |
182,58 | - | 3,52% | 3.357.028 | 188,98 | 156,4 | |
17,12 | - | 0% | 0 | 0 | 0 | |
30,96 | - | -11,38% | 2.662.638 | 38,28 | 27,48 | |
5,935 | - | 64,63% | 28.656.410 | 6,66 | 3,11 | |
38,58 | - | 4,41% | 2.144.683 | 41,93 | 35,5 | |
176,875 | - | -14,65% | 4.226.232 | 209,82 | 168,92 | |
31,185 | - | 5,57% | 13.856.144 | 32,38 | 26,29 | |
11,73 | - | 53,84% | 9.589.151 | 12,65 | 6,72 | |
12,59 | - | 48,12% | 509.543 | 13,38 | 7,3 | |
104,295 | - | 0,82% | 2.809.320 | 105,16 | 88,13 | |
20,55 | - | 0,78% | 159.166 | 21,96 | 19,81 | |
85,36 | - | 21,64% | 1.369.768 | 93,7 | 69,44 | |
0,363 | - | 58,27% | 7.606.116 | 1,4 | 0,13 | |
107,315 | - | 19,15% | 1.168.698 | 119,93 | 86,82 | |
4,775 | - | 8,03% | 9.550.566 | 5,04 | 3,68 | |
9,065 | - | -21,25% | 1.883.202 | 12,2 | 5,91 | |
19,28 | - | 57,39% | 157.797 | 20,35 | 8,5 | |
4,605 | - | 25,14% | 246.658.742 | 5,94 | 3,31 | |
5,945 | - | 463,51% | 11.418.270 | 7,77 | 0,88 | |
1.269 | - | 7,2% | 7.284 | 1.294,6 | 1.180 | |
184,37 | - | -24,09% | 1.736.857 | 251,06 | 167,18 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -11,41% | 9.437.963 | 49,78 | 7,86 | |
50,92 | - | -9,11% | 12.102.901 | 60,28 | 44,84 | |
16,04 | - | 75,3% | 349.288 | 20,41 | 8,69 | |
25,02 | - | 1,42% | 138.281 | 25,3 | 23,94 | |
19,84 | - | 47,07% | 11.706.827 | 20,14 | 13,24 | |
22,605 | - | 45,45% | 10.814.139 | 22,89 | 14,64 | |
3,455 | - | 12,72% | 225.924.260 | 3,76 | 2,74 | |
3 | - | 11,15% | 117.976 | 3,3 | 2,38 | |
86,915 | - | 18,2% | 4.434.853 | 95,08 | 38,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,32 | - | -17,56% | 1.557.354 | 6,32 | 3,28 | |
201,68 | - | 7,64% | 12.086.210 | 204,42 | 145,51 | |
16,365 | - | -39,46% | 8.222.016 | 30,3 | 14,95 | |
3,6 | - | 80% | 423.874 | 3,99 | 1,79 | |
129,235 | - | 75,57% | 75.408.121 | 144,35 | 56,48 | |
4,855 | - | -22,44% | 5.720.852 | 6,61 | 2,27 | |
10,9 | - | 535,57% | 52.942.142 | 16,03 | 1,63 | |
23,969 | - | -0,57% | 614.689 | 25,05 | 22,71 | |
23,16 | - | 4,84% | 41.056 | 24,78 | 22,15 | |
20,42 | - | -43,58% | 82.241 | 36,56 | 17,87 | |
12,74 | - | -44,12% | 29.399.856 | 23,51 | 10,1 | |
56,23 | - | 0% | 0 | 0 | 0 | |
1,47 | - | -47,48% | 9.666.041 | 5,45 | 1,37 | |
1,135 | - | -5,42% | 2.620.178 | 1,65 | 0,87 | |
21,32 | - | 42,26% | 17.656.624 | 23,64 | 13,13 | |
0 | - | 0% | 0 | 0 | 0 | |
8,91 | - | -5,3% | 897.502 | 10,85 | 7,39 | |
5,06 | - | 0% | 0 | 0 | 0 | |
82,95 | - | 232,33% | 29.407.707 | 89,19 | 22,46 | |
24,83 | - | -0,88% | 1.658.255 | 25,71 | 23,01 | |
25,32 | - | 0,56% | 148.765 | 25,98 | 24,2 | |
22,175 | - | 12,11% | 66.738.483 | 22,97 | 16,6 | |
25,39 | - | 0% | 0 | 0 | 0 | |
4,15 | - | -21,59% | 4.421.777 | 5,59 | 1,12 | |
17,965 | - | 18,82% | 27.323.284 | 19,82 | 14,23 | |
35,18 | - | 8,73% | 46.055.730 | 44,02 | 29,11 | |
14,6 | - | 243,53% | 20.287.744 | 15,14 | 2,72 | |
353,83 | - | -2,04% | 9.815.855 | 413,05 | 323,76 | |
39,65 | - | 58,05% | 21.258.275 | 40,57 | 20,65 | |
2,19 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 10,48% | 10.889.443 | 11,11 | 7,7 | |
148,05 | - | -16,06% | 40.603.486 | 179,42 | 102,58 | |
77,06 | - | -16,77% | 654.827 | 94,86 | 59,03 | |
12,115 | - | -24,52% | 21.648.102 | 16,28 | 10,44 | |
261,78 | - | -0,14% | 3.382.730 | 280,79 | 200,62 | |
5,795 | - | -32,91% | 11.559.710 | 9,28 | 5,24 | |
121,41 | - | -28,66% | 3.990.980 | 171,23 | 103,14 | |
78,71 | - | 35,86% | 25.975.663 | 88,8 | 47,2 | |
37,44 | - | -6,82% | 17.088.019 | 44,48 | 29,93 | |
8,875 | - | -38,54% | 24.807.640 | 14,54 | 8,2 | |
17,14 | - | -7,97% | 66.303 | 18,74 | 16,32 | |
17,31 | - | -11,14% | 726.750 | 19,5 | 16,75 | |
46,23 | - | 87,13% | 19.354.937 | 46,58 | 21,6 | |
60,02 | - | 14,53% | 35.991.928 | 65,32 | 40,98 | |
8,305 | - | -1,07% | 386.797.219 | 14,62 | 5,48 | |
26,1 | - | 0,42% | 12.984.516 | 30,44 | 20,12 | |
7,48 | - | -5,44% | 15.936.875 | 8,51 | 6,51 | |
110,78 | - | 1,47% | 2.403.315 | 113,13 | 68,7 | |
21,525 | - | 34,03% | 9.234.850 | 26,36 | 6,54 | |
4,12 | - | 28,75% | 16.596.128 | 4,77 | 2,5 | |
8,805 | - | -47,27% | 3.032.949 | 17,28 | 8,28 | |
11,145 | - | -1,81% | 4.631.985 | 13,83 | 8,33 | |
4,11 | - | 136,78% | 1.193.040 | 9,98 | 1,08 | |
54,16 | - | -5,21% | 665.653 | 61,23 | 39,21 | |
5,21 | - | -27,64% | 3.366.905 | 7,22 | 3,36 | |
173,845 | - | -4,74% | 19.230.033 | 200,26 | 110,81 | |
319,55 | - | 123,24% | 4.165.147 | 398,85 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
15,71 | - | 313,42% | 15.796.164 | 15,82 | 3,31 | |
124,76 | - | 11,01% | 93.137.531 | 164,94 | 59,54 | |
23,69 | - | 44,01% | 71.945.427 | 33,93 | 14,47 | |
14,04 | - | 13,62% | 8.485.784 | 19,93 | 7,85 | |
21 | - | -10,99% | 77.715 | 23,65 | 20,18 | |
6,95 | - | -36,46% | 6.729.905 | 11,07 | 6,02 | |
5,7 | - | 157,92% | 724.322 | 16,34 | 0,91 | |
20,854 | - | -5,06% | 694.983 | 22,32 | 19,47 | |
16,91 | - | -12,75% | 22.574.234 | 19,47 | 13,18 | |
186,01 | - | 21,36% | 3.065.961 | 205,91 | 123,41 | |
49,24 | - | -21,67% | 2.461.660 | 79,27 | 43,81 | |
113,64 | - | -5,55% | 5.047.068 | 134,73 | 86,5 | |
41,475 | - | -11,64% | 3.941.857 | 48,5 | 32,82 | |
45,14 | - | 56,09% | 3.738.194 | 47,99 | 21,98 | |
38,37 | - | 38,81% | 40.118.498 | 42,35 | 20,38 | |
14,34 | - | -40,58% | 30.606.341 | 27,77 | 11,58 | |
243,48 | - | -4,05% | 1.887.408 | 310,49 | 202,91 | |
15,77 | - | 55,37% | 63.623.129 | 16,5 | 6,95 | |
48,1 | - | -45,37% | 4.778.152 | 95,3 | 39,3 | |
13,6 | - | -0,8% | 157.186 | 16,63 | 10,1 | |
4,21 | - | -48,72% | 356.551 | 10,28 | 2,9 | |
59,145 | - | -20,9% | 5.366.747 | 75,26 | 45,19 | |
20,15 | - | -4,37% | 94.386 | 22,14 | 17,71 | |
3,21 | - | -75,52% | 16.072.254 | 14,26 | 2,93 | |
25 | - | -2,15% | 140.606 | 26,17 | 21,34 | |
37,02 | - | 12,92% | 41.360.301 | 46,1 | 34,8 | |
20,22 | - | 0,8% | 94.736 | 22,3 | 17,58 | |
27,1 | - | 6,13% | 11.935.892 | 27,57 | 18,35 | |
20,66 | - | -2,64% | 387.893 | 22,5 | 18,52 | |
21,6 | - | -0,51% | 369.148 | 23,01 | 19,26 | |
229,25 | - | 5,29% | 3.715.524 | 232,09 | 175,82 | |
90,18 | - | 0,15% | 2.426.495 | 96,52 | 74,66 | |
320,82 | - | 17,87% | 1.371.580 | 358,15 | 249,13 | |
24,575 | - | 4,04% | 291.173.410 | 29,79 | 21,38 | |
20,26 | - | -5,81% | 459.137 | 21,88 | 19,23 | |
19,15 | - | -5,57% | 943.759 | 20,62 | 18,26 | |
20,26 | - | 0% | 0 | 0 | 0 | |
17,03 | - | -6,94% | 402.012 | 19,38 | 15,96 | |
25,87 | - | -1,45% | 241.100 | 26,73 | 24,57 | |
25,12 | - | 4,28% | 291.457 | 25,6 | 22,72 | |
20,15 | - | -6,15% | 175.464 | 22,82 | 18,4 | |
108,75 | - | 92,96% | 16.639.650 | 111,21 | 39,33 | |
64,655 | - | -23,73% | 5.496.574 | 89,31 | 50,12 | |
24,78 | - | 5,58% | 131.184 | 25,54 | 22,93 | |
36,65 | - | -10,5% | 123.370.820 | 41,34 | 22,86 | |
10,085 | - | -56,4% | 16.059.395 | 26,75 | 7,66 | |
0,33 | - | -97,51% | 35.544.678 | 15 | 0,14 | |
168,42 | - | 19,81% | 7.128.620 | 180,64 | 136,17 | |
52,75 | - | 29,53% | 5.434.285 | 53,58 | 30,96 | |
5,415 | - | 82,32% | 14.222.855 | 5,58 | 2 | |
27,52 | - | -12,38% | 1.371.907 | 32,66 | 20,95 | |
4,59 | - | -29,91% | 554.677 | 9,15 | 4,56 | |
1,96 | - | 33,57% | 355.928 | 2,84 | 1,07 | |
24,25 | - | -13,15% | 4.212.344 | 32,6 | 22,96 | |
121,29 | - | 24,37% | 6.693.224 | 129,53 | 75,44 | |
209,7 | - | 21,47% | 5.468.635 | 228,93 | 148,8 | |
3.441,35 | - | 2,37% | 1.462.733 | 4.380,88 | 3.161,29 | |
2,64 | - | -20% | 9.290 | 5,11 | 2,44 | |
11,74 | - | -34,63% | 4.933.563 | 18,31 | 9,3 | |
11,16 | - | -50% | 110.483.323 | 23,26 | 10,62 | |
182,58 | - | -6,36% | 6.794.434 | 196,95 | 156,4 | |
17,12 | - | 0% | 0 | 0 | 0 | |
30,96 | - | -34,83% | 5.318.331 | 48,06 | 27,48 | |
5,935 | - | 462,56% | 40.172.957 | 6,66 | 0,85 | |
38,58 | - | 5,07% | 5.064.542 | 43,06 | 34,8 | |
176,875 | - | -21,89% | 7.391.763 | 230,45 | 168,92 | |
31,185 | - | -18,43% | 23.079.764 | 39,25 | 26,29 | |
11,73 | - | 98,65% | 15.620.570 | 12,65 | 5,46 | |
12,59 | - | 91,63% | 1.537.008 | 13,38 | 6 | |
104,295 | - | 13,61% | 5.480.790 | 107,18 | 84,5 | |
20,55 | - | -6,21% | 238.683 | 22,21 | 19,6 | |
85,36 | - | 7,23% | 2.975.383 | 93,7 | 54,54 | |
0,363 | - | -18,81% | 11.490.254 | 1,4 | 0,13 | |
107,315 | - | 14,28% | 1.937.710 | 119,93 | 72,74 | |
4,775 | - | -39,02% | 18.395.889 | 8,06 | 3,68 | |
9,065 | - | -31,78% | 3.978.334 | 14,38 | 5,91 | |
19,28 | - | 42,6% | 269.694 | 20,35 | 2,31 | |
4,605 | - | 75,43% | 398.794.872 | 5,94 | 2,2 | |
5,945 | - | 218,77% | 16.992.244 | 7,77 | 0,22 | |
1.269 | - | 2,12% | 12.309 | 1.294,6 | 1.153,4 | |
184,37 | - | -18,35% | 2.645.035 | 256,1 | 163,53 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
11,57 | - | -59,84% | 11.393.556 | 49,78 | 6,83 | |
50,92 | - | -12,61% | 25.589.415 | 60,28 | 43,51 | |
16,04 | - | -8,03% | 525.340 | 21,66 | 8,69 | |
25,02 | - | 1,62% | 313.006 | 25,6 | 23,73 | |
19,84 | - | 18,7% | 22.182.390 | 20,14 | 11,53 | |
22,605 | - | 121,78% | 24.440.388 | 22,89 | 9,44 | |
3,455 | - | 71,46% | 506.883.349 | 3,76 | 1,84 | |
3 | - | 59,04% | 363.836 | 3,3 | 1,72 | |
86,915 | - | -6,7% | 7.306.843 | 118,35 | 38,29 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Ezentis formaliza nuevos contratos por más de 11,8 millones de euros ¿Es Oracle el nuevo Cisco desde el estallido de las puntocom? ¿Pueden los bonos de bitcoin financiar el desarrollo económico? Esto es lo que está empezando a pasar en EEUU Tres alcistas y una bajista en el mercado europeo y estadounidense El Grupo BEI y BBVA movilizan 1.300 millones de euros en financiación
X