Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,99 | 0,59 | 2,89% | 57.655 | 21,45 | 19,76 | 04/03/2026 | |
| 9,06 | -0,33 | -3,51% | 4.587 | 9,13 | 8,53 | 04/03/2026 | |
| 129,55 | -5,58 | -4,13% | 348 | 131,94 | 127,67 | 04/03/2026 | |
| 5,83 | -0,08 | -1,35% | 94.454 | 6,1 | 5,74 | 04/03/2026 | |
| 11,635 | 0,04 | 0,34% | 732 | 12,1 | 11 | 04/03/2026 | |
| 24 | -0,14 | -0,58% | 3.596 | 24 | 24 | 04/03/2026 | |
| 22,916 | -0,064 | -0,28% | 438 | 22,92 | 22,9 | 04/03/2026 | |
| 25,43 | -0,89 | -3,38% | 1.531 | 26,2 | 25,43 | 04/03/2026 | |
| 12,685 | -0,37 | -2,83% | 108.725 | 12,84 | 12,42 | 04/03/2026 | |
| 61,79 | -1,99 | -3,12% | 146.340 | 62,23 | 60,34 | 04/03/2026 | |
| 1,59 | 0,16 | 11,19% | 21 | 1,67 | 1,41 | 04/03/2026 | |
| 1,02 | 0,025 | 2,52% | 2.070 | 1,03 | 0,99 | 04/03/2026 | |
| 24,52 | -1,37 | -5,29% | 125.325 | 25,36 | 24,38 | 04/03/2026 | |
| 24,58 | 0,22 | 0,9% | 2.755 | 24,66 | 23,77 | 04/03/2026 | |
| 8,66 | -0,07 | -0,8% | 1.729 | 8,69 | 8,51 | 04/03/2026 | |
| 4,19 | 0,06 | 1,45% | 18.522 | 4,29 | 3,9 | 04/03/2026 | |
| 114,9 | -13,34 | -10,4% | 6.537 | 116,75 | 110,1 | 04/03/2026 | |
| 24,91 | -0,03 | -0,12% | 700 | 24,91 | 24,9 | 04/03/2026 | |
| 25,1 | 0,005 | 0,02% | 148 | 25,1 | 25,07 | 04/03/2026 | |
| 23,045 | -0,17 | -0,73% | 274.501 | 23,28 | 22,67 | 04/03/2026 | |
| 25,81 | -0,006 | -0,03% | 6.874 | 25,83 | 25,77 | 04/03/2026 | |
| 2,58 | -0,09 | -3,37% | 1.980 | 2,66 | 2,54 | 04/03/2026 | |
| 22,825 | -0,09 | -0,39% | 77.712 | 22,98 | 22,45 | 04/03/2026 | |
| 37,58 | 0,51 | 1,38% | 246.736 | 38,09 | 36,85 | 04/03/2026 | |
| 339,12 | 1,27 | 0,38% | 62.491 | 339,31 | 331,86 | 04/03/2026 | |
| 10 | -0,01 | -0,1% | 114.677 | 10,05 | 10 | 04/03/2026 | |
| 43,285 | -1,29 | -2,89% | 60.507 | 43,63 | 42,37 | 04/03/2026 | |
| 1,31 | 0,01 | 0,77% | 341 | 1,34 | 1,31 | 04/03/2026 | |
| 10,55 | -0,12 | -1,12% | 30.218 | 10,68 | 10,47 | 04/03/2026 | |
| 107,14 | 0,63 | 0,59% | 581.385 | 108,11 | 99,62 | 04/03/2026 | |
| 57,11 | 0,6 | 1,06% | 687 | 57,12 | 53,96 | 04/03/2026 | |
| 12,183 | -0,12 | -0,98% | 44.852 | 12,26 | 11,93 | 04/03/2026 | |
| 277,43 | -5,84 | -2,06% | 11.448 | 279,02 | 272,87 | 04/03/2026 | |
| 4,3 | -0,08 | -1,83% | 286.986 | 4,38 | 4,26 | 04/03/2026 | |
| 139,72 | -2,91 | -2,04% | 13.930 | 140,4 | 137,25 | 04/03/2026 | |
| 71,4 | -1,07 | -1,48% | 96.212 | 71,64 | 69,16 | 04/03/2026 | |
| 40,85 | -0,4 | -0,97% | 41.534 | 41,27 | 39,86 | 04/03/2026 | |
| 8,39 | -0,21 | -2,44% | 200 | 8,43 | 8,17 | 04/03/2026 | |
| 17,45 | -0,01 | -0,06% | 208 | 17,45 | 17,44 | 04/03/2026 | |
| 17,34 | 0,021 | 0,12% | 100 | 17,34 | 17,34 | 04/03/2026 | |
| 60,11 | -4,43 | -6,86% | 50 | 60,33 | 57,21 | 04/03/2026 | |
| 67,97 | -1,62 | -2,33% | 109.925 | 68,61 | 67,17 | 04/03/2026 | |
| 6,71 | -0,8 | -10,65% | 5.113 | 7,4 | 6,52 | 04/03/2026 | |
| 36,73 | -0,05 | -0,14% | 55.861 | 36,82 | 35,75 | 04/03/2026 | |
| 8,51 | -0,31 | -3,51% | 69.184 | 8,67 | 8,41 | 04/03/2026 | |
| 110,41 | 1,69 | 1,55% | 17.147 | 110,86 | 102,86 | 04/03/2026 | |
| 22,43 | -1,51 | -6,31% | 41.819 | 23,38 | 22,29 | 04/03/2026 | |
| 4,77 | -0,08 | -1,65% | 62.320 | 4,8 | 4,66 | 04/03/2026 | |
| 9,41 | -0,07 | -0,74% | 7.006 | 9,43 | 8,91 | 04/03/2026 | |
| 16,47 | -0,24 | -1,44% | 27.271 | 16,56 | 15,92 | 04/03/2026 | |
| 3 | -0,2 | -6,25% | 950 | 3,04 | 2,84 | 03/03/2026 | |
| 37,95 | 0,28 | 0,74% | 102 | 38,4 | 36,3 | 04/03/2026 | |
| 5,15 | -0,04 | -0,77% | 17.810 | 5,2 | 5,03 | 04/03/2026 | |
| 112,68 | -0,71 | -0,63% | 151.723 | 114,64 | 106,3 | 04/03/2026 | |
| 438,84 | -6,43 | -1,44% | 10.546 | 444,56 | 412,96 | 04/03/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 20,43 | -2,01 | -8,96% | 15 | 20,93 | 19,7 | 04/03/2026 | |
| 124,55 | -4,7 | -3,64% | 540 | 126,82 | 122,38 | 04/03/2026 | |
| 15,095 | -0,2 | -1,31% | 89.684 | 15,14 | 14,3 | 04/03/2026 | |
| 11,25 | -0,475 | -4,05% | 1.306 | 11,32 | 10,92 | 04/03/2026 | |
| 20,85 | 0,08 | 0,38% | 34 | 20,85 | 20,85 | 04/03/2026 | |
| 17,85 | -0,02 | -0,11% | 59.738 | 17,99 | 17,49 | 04/03/2026 | |
| 169,9 | -2,11 | -1,23% | 17.463 | 171,47 | 166,66 | 04/03/2026 | |
| 48,88 | 0,57 | 1,18% | 7.468 | 48,88 | 46,7 | 04/03/2026 | |
| 145,79 | -4,11 | -2,74% | 14.768 | 146,6 | 142,91 | 04/03/2026 | |
| 40,01 | -0,42 | -1,04% | 24.591 | 40,22 | 39,29 | 04/03/2026 | |
| 38,63 | 0,07 | 0,18% | 2 | 38,64 | 36,61 | 04/03/2026 | |
| 36,93 | -0,97 | -2,56% | 620.915 | 37 | 35,22 | 04/03/2026 | |
| 7,43 | 0,14 | 1,92% | 401.419 | 7,96 | 6,86 | 04/03/2026 | |
| 211,31 | 0,68 | 0,32% | 9.283 | 212,01 | 203,03 | 04/03/2026 | |
| 22,31 | -1,89 | -7,81% | 7.238 | 23 | 21,94 | 04/03/2026 | |
| 41,99 | 1,01 | 2,46% | 18.749 | 42,44 | 40,31 | 04/03/2026 | |
| 8,16 | 0,04 | 0,49% | 10 | 8,16 | 8,16 | 04/03/2026 | |
| 3,08 | 0,07 | 2,33% | 798 | 3,08 | 2,93 | 04/03/2026 | |
| 59,62 | -1,53 | -2,5% | 202 | 60,4 | 58,15 | 04/03/2026 | |
| 20,69 | -0,03 | -0,14% | 1 | 20,69 | 20,69 | 04/03/2026 | |
| 3,355 | 0,06 | 1,82% | 64.735 | 3,46 | 3,2 | 04/03/2026 | |
| 24,95 | 0 | 0% | 300 | 24,95 | 24,95 | 04/03/2026 | |
| 20,76 | -0,06 | -0,29% | 128 | 20,9 | 20,65 | 04/03/2026 | |
| 26,37 | -0,22 | -0,83% | 36.057 | 26,64 | 25,62 | 04/03/2026 | |
| 20,25 | -0,15 | -0,74% | 332 | 20,38 | 20,25 | 04/03/2026 | |
| 20,99 | 0,025 | 0,12% | 2.333 | 20,99 | 20,88 | 04/03/2026 | |
| 232,88 | -0,66 | -0,28% | 18 | 233,68 | 226,93 | 04/03/2026 | |
| 86,9 | -0,55 | -0,63% | 15.021 | 87,38 | 84,93 | 04/03/2026 | |
| 201,76 | -1,97 | -0,97% | 410.284 | 201,95 | 197,19 | 04/03/2026 | |
| 336,1 | -20,57 | -5,77% | 3.142 | 346,01 | 331,23 | 04/03/2026 | |
| 28,685 | 0,66 | 2,36% | 220 | 28,75 | 27,78 | 04/03/2026 | |
| 20,78 | -0,11 | -0,53% | 400 | 20,79 | 20,75 | 04/03/2026 | |
| 19,45 | -0,065 | -0,33% | 1.277 | 19,47 | 19,36 | 04/03/2026 | |
| 22,32 | -0,37 | -1,63% | 2.313 | 22,4 | 21,74 | 04/03/2026 | |
| 16,33 | -0,24 | -1,45% | 2.215 | 16,48 | 16,24 | 04/03/2026 | |
| 25,19 | -0,37 | -1,45% | 5.451 | 25,45 | 25,12 | 04/03/2026 | |
| 24,08 | -0,25 | -1,03% | 1.950 | 24,24 | 23,93 | 04/03/2026 | |
| 19 | -0,35 | -1,81% | 502 | 19,35 | 19 | 04/03/2026 | |
| 157,15 | -9,46 | -5,68% | 129.753 | 162,56 | 154,66 | 04/03/2026 | |
| 62,42 | -2,99 | -4,57% | 9.521 | 63,15 | 61,67 | 04/03/2026 | |
| 24,5 | 0,26 | 1,07% | 3.577 | 24,65 | 24,3 | 04/03/2026 | |
| 37,55 | -0,07 | -0,19% | 294.610 | 37,89 | 36 | 04/03/2026 | |
| 9,91 | -0,05 | -0,5% | 132.061 | 10,35 | 9,69 | 04/03/2026 | |
| 0,21 | -0,015 | -6,51% | 720 | 0,22 | 0,2 | 04/03/2026 | |
| 185,94 | -1,07 | -0,57% | 53.215 | 186,46 | 182,69 | 04/03/2026 | |
| 62,87 | -2,72 | -4,15% | 31.175 | 63,74 | 62,05 | 04/03/2026 | |
| 5,33 | -0,43 | -7,47% | 91.345 | 5,52 | 5,2 | 04/03/2026 | |
| 32,26 | -0,57 | -1,74% | 14.176 | 32,39 | 31,26 | 04/03/2026 | |
| 5,03 | -0,1 | -1,95% | 8.310 | 5,06 | 4,84 | 04/03/2026 | |
| 1,81 | -0,25 | -12,14% | 5.371 | 1,89 | 1,71 | 04/03/2026 | |
| 18,39 | -0,81 | -4,22% | 30.813 | 18,83 | 18,35 | 04/03/2026 | |
| 113,091 | -2,979 | -2,57% | 18 | 113,09 | 109,35 | 04/03/2026 | |
| 194,9 | 1,96 | 1,02% | 24.415 | 195,13 | 184,63 | 04/03/2026 | |
| 3.637,82 | -245,3 | -6,32% | 16.457 | 3.756,79 | 3.562,45 | 04/03/2026 | |
| 2,55 | 0,01 | 0,39% | 400 | 2,7 | 2,65 | 27/02/2026 | |
| 13,99 | 0,01 | 0,07% | 24.827 | 14 | 13,44 | 04/03/2026 | |
| 8,765 | -0,03 | -0,34% | 515.130 | 8,82 | 8,42 | 04/03/2026 | |
| 190,64 | -3,398 | -1,75% | 23.513 | 191,99 | 188,03 | 04/03/2026 | |
| 18,59 | 0,08 | 0,43% | 1.296 | 18,61 | 18,09 | 04/03/2026 | |
| 40,05 | -0,83 | -2,03% | 22.261 | 40,4 | 38,84 | 04/03/2026 | |
| 8,395 | -1,01 | -10,74% | 185.391 | 8,79 | 7,96 | 04/03/2026 | |
| 40,079 | 0,15 | 0,38% | 24.383 | 40,34 | 39,31 | 04/03/2026 | |
| 177,37 | -1,69 | -0,94% | 42.019 | 178 | 174,55 | 04/03/2026 | |
| 31,68 | -0,91 | -2,79% | 230.179 | 32,16 | 30,13 | 04/03/2026 | |
| 11,29 | -0,74 | -6,15% | 82.532 | 11,51 | 10,97 | 04/03/2026 | |
| 12,46 | -0,94 | -7,01% | 40 | 12,46 | 12,1 | 04/03/2026 | |
| 104,4 | -2,58 | -2,41% | 23.118 | 105,27 | 102,49 | 04/03/2026 | |
| 20,2 | -0,12 | -0,59% | 40 | 20,2 | 20,2 | 04/03/2026 | |
| 90,01 | 0,5 | 0,56% | 14.692 | 90,33 | 86,26 | 04/03/2026 | |
| 0,175 | 0,008 | 4,79% | 2.800 | 0,18 | 0,16 | 04/03/2026 | |
| 131,1 | -3,33 | -2,48% | 7.049 | 132 | 127,78 | 04/03/2026 | |
| 5,06 | -0,13 | -2,5% | 74.348 | 5,12 | 4,94 | 04/03/2026 | |
| 8,54 | 0,04 | 0,47% | 5.829 | 8,58 | 8,08 | 04/03/2026 | |
| 19,42 | -0,03 | -0,15% | 220 | 19,45 | 19,3 | 04/03/2026 | |
| 5,485 | -0,515 | -8,58% | 2.254.512 | 5,67 | 5,32 | 04/03/2026 | |
| 8,09 | -0,9 | -10,01% | 1.531 | 8,5 | 7,96 | 04/03/2026 | |
| 1.237,99 | -5 | -0,4% | 80 | 1.238,75 | 1.234 | 04/03/2026 | |
| 148,88 | -3,44 | -2,26% | 21.129 | 149,97 | 144,49 | 04/03/2026 | |
| 10,12 | 0 | 0% | 1.521 | 10,16 | 10,14 | 03/03/2026 | |
| 10,3 | 0,01 | 0,1% | 48 | 10,3 | 10,24 | 04/03/2026 | |
| 9,615 | -0,37 | -3,71% | 40 | 9,93 | 9,3 | 04/03/2026 | |
| 65,18 | -1,22 | -1,84% | 46 | 65,51 | 64,33 | 04/03/2026 | |
| 13,44 | -0,16 | -1,18% | 1.863 | 13,72 | 12,96 | 04/03/2026 | |
| 25,3 | 0,003 | 0,01% | 200 | 25,3 | 25,3 | 04/03/2026 | |
| 18,01 | -0,27 | -1,48% | 109.223 | 18,28 | 17,45 | 04/03/2026 | |
| 20,86 | -1,36 | -6,12% | 70 | 21,11 | 20,51 | 04/03/2026 | |
| 3,82 | -0,256 | -6,28% | 2.747.590 | 3,86 | 3,7 | 04/03/2026 | |
| 3,45 | -0,1 | -2,82% | 6.752 | 3,73 | 3,45 | 04/03/2026 | |
| 73,98 | -2,94 | -3,82% | 18.731 | 75,13 | 70,7 | 04/03/2026 | |
| 30,975 | -2,04 | -6,18% | 30.621 | 31 | 29,9 | 04/03/2026 | |
| 22,1 | 0,34 | 1,56% | 100 | 22,1 | 22,1 | 03/03/2026 | |
| 19,39 | -0,18 | -0,92% | 294 | 19,39 | 19,36 | 04/03/2026 | |
| 19,42 | -0,06 | -0,31% | 334 | 19,45 | 19,42 | 04/03/2026 | |
| 19,78 | -0,07 | -0,35% | 12.106 | 19,87 | 19,66 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 14,97 | 14,97 | 22,67 | 27,15 | ||
| 2,7 | 1,78 | 9,64 | 9,64 | ||
| 125,5 | 116,71 | 167,02 | 167,02 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,85 | 23,7 | 24,24 | 24,44 | ||
| 22,31 | 21,81 | 23,24 | 24,8 | ||
| 17,63 | 17,63 | 27,68 | 28,47 | ||
| 10,515 | 10,1 | 14,04 | 14,095 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 19,75 | 19,41 | 26,16 | 26,16 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 78,4 | 60,48 | 129,07 | 129,07 | ||
| 24,53 | 23,01 | 25,58 | 25,75 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 22,1 | 20,01 | 24,515 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 17,12 | 16,98 | 23 | 23 | ||
| 31,15 | 29,1 | 38,65 | 44,01 | ||
| 305 | 305 | 358,14 | 374,05 | ||
| APEX Tech Acqn Uts | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 9,61 | 9,5 | 11,025 | 11,11 | ||
| 99,6 | 95,51 | 153,29 | 157,17 | ||
| 54,57 | 53,94 | 79,51 | 81,78 | ||
| 11,402 | 10,86 | 12,695 | 12,81 | ||
| 255,15 | 238,935 | 295,29 | 295,29 | ||
| 4,255 | 4,255 | 6,035 | 8,01 | ||
| 115,26 | 103,45 | 146,89 | 164,1 | ||
| 69,16 | 47,2 | 88,87 | 88,87 | ||
| 36,05 | 35,4 | 42,92 | 44,47 | ||
| 7,11 | 7,11 | 9,29 | 12,575 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 42,18 | 33,7 | 67,6 | 67,6 | ||
| 57,21 | 55,59 | 70,405 | 70,405 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 24,2 | 22,88 | 36,93 | 36,93 | ||
| 7,095 | 6,54 | 8,97 | 10,55 | ||
| Arcosa | - | - | - | - | |
| 18,53 | 6,32 | 24,74 | 49,09 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 10,33 | 8,32 | 16,87 | 22,66 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,57 | 4,335 | 5,88 | 7,89 | ||
| 106,17 | 106,17 | 181,16 | 186,6 | ||
| 278,88 | 202,25 | 455,345 | 455,345 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 120 | 114,52 | 151,67 | 164,91 | ||
| 11,27 | 11,05 | 16,36 | 23,7 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 16,67 | 13,99 | 19,305 | 21,31 | ||
| 166,65 | 123,45 | 204,13 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 110,02 | 101,79 | 162,22 | 162,22 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 203,57 | 202,32 | 258,02 | 274,23 | ||
| 14,725 | 10,94 | 25,285 | 25,285 | ||
| 39,79 | 39,25 | 54,92 | 73,09 | ||
| 8,14 | 8,14 | 14,59 | 15,45 | ||
| 2,74 | 0,55 | 4,99 | 6,4 | ||
| 57,22 | 46,32 | 65,5 | 98,44 | ||
| 19,43 | 17,59 | 21,07 | 22,14 | ||
| 2,3 | 2,3 | 3,935 | 9,335 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 25,36 | 23,86 | 29,51 | 29,51 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 20,833 | 15,02 | 21,55 | 21,63 | ||
| 210,15 | 205,22 | 245,4 | 245,4 | ||
| 82,85 | 79,07 | 92,37 | 96,49 | ||
| 52,57 | 50,66 | 212,7 | 212,7 | ||
| 299,8 | 292,9 | 381,16 | 381,16 | ||
| 22,955 | 18,77 | 29,3 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 61,67 | 55,59 | 74,58 | 80 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 163,65 | 160,1 | 187,98 | 187,98 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 18,35 | 18,35 | 24,345 | 29,92 | ||
| 109,37 | 75,49 | 130 | 130 | ||
| 185,63 | 149,44 | 223,92 | 228,05 | ||
| 3.214,01 | 2.900 | 3.883,5 | 4.363,31 | ||
| 2,55 | 2,49 | 2,7 | 2,72 | ||
| 11,07 | 10,64 | 15,67 | 25,3 | ||
| Avantor | - | - | - | - | |
| 172,91 | 156,7 | 199,12 | 224,32 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 7,96 | 5,735 | 9,63 | 11,04 | ||
| 37,56 | 35,51 | 43,49 | 43,49 | ||
| 168,86 | 168,86 | 185,48 | 197,25 | ||
| 28,1 | 26,28 | 35,71 | 35,94 | ||
| AXIA Sp ADR | - | - | - | - | |
| AXIA Sp ADS-B1 | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,89 | 19,6 | 20,77 | 21,94 | ||
| 84,58 | 13,69 | 99,55 | 101,73 | ||
| Azitra | - | - | - | - | |
| 104,05 | 94,94 | 141,07 | 141,07 | ||
| 3,98 | 3,89 | 5,505 | 8,06 | ||
| 7,28 | 5,905 | 9,8 | 9,98 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 4,775 | 4,71 | 6,28 | 7,54 | ||
| 4,575 | 1,97 | 11,51 | 11,51 | ||
| 1.230,12 | 1.150 | 1.270 | 1.297,88 | ||
| 139,17 | 139,17 | 186,75 | 202,8 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 17,43 | 15,34 | 21,6 | 21,6 | ||
| 20,51 | 17,91 | 26,195 | 26,195 | ||
| 3,22 | 3,045 | 4,285 | 4,285 | ||
| 2,82 | 2,65 | 3,77 | 3,77 | ||
| 70,91 | 38,31 | 106,15 | 118,17 | ||
| 29,53 | 25,51 | 37,69 | 37,69 | ||
| 20,24 | 20,12 | 22,01 | 26,015 | ||
| 18,37 | 18,37 | 19,88 | 20,87 | ||
| 18,4 | 18,4 | 19,81 | 20,67 | ||
| 19,42 | 19,42 | 21,12 | 21,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,99 | - | 2,84% | 241.313 | 22 | 18,74 | |
9,06 | - | -1,52% | 39.229 | 9,67 | 8,53 | |
129,55 | - | -14,49% | 1.661.181 | 154,02 | 127,67 | |
5,83 | - | 6,87% | 133.748 | 6,1 | 5,22 | |
11,635 | - | 7,83% | 1.572.498 | 12,1 | 9,9 | |
24 | - | 1,69% | 228 | 24,1 | 24 | |
22,916 | - | 0,16% | 15.913 | 23,06 | 22,84 | |
25,43 | - | -5,43% | 8.229 | 27,19 | 24,66 | |
12,685 | - | -3,24% | 702.318 | 13,66 | 12,42 | |
61,79 | - | -6,18% | 596.013 | 65,93 | 60,34 | |
1,59 | - | -5,19% | 439.822 | 2,12 | 1,41 | |
1,02 | - | 3,03% | 18.005 | 1,03 | 0,94 | |
24,52 | - | -3,84% | 361.233 | 26,15 | 23,89 | |
24,58 | - | 18,51% | 36.435 | 24,68 | 20,13 | |
8,66 | - | 3,84% | 9.138 | 8,81 | 8,22 | |
4,19 | - | 28,92% | 120.104 | 4,29 | 3,17 | |
114,9 | - | -7,81% | 687.598 | 129,13 | 110,1 | |
24,91 | - | -1,85% | 3.289 | 25,39 | 24,89 | |
25,1 | - | -2,52% | 6.370 | 25,75 | 25,07 | |
23,045 | - | 0,12% | 1.500.000 | 23,38 | 22,53 | |
25,81 | - | -1,71% | 100.002 | 26,36 | 25,55 | |
2,58 | - | -5,39% | 37.332 | 3 | 2,4 | |
22,825 | - | 3,16% | 454.598 | 23 | 21,53 | |
37,58 | - | 11,15% | 859.732 | 38,64 | 33,07 | |
339,12 | - | 6,18% | 335.946 | 340,3 | 312,84 | |
10 | - | 0% | 0 | 0 | 0 | |
43,285 | - | -3,79% | 436.944 | 46,81 | 42,37 | |
1,31 | - | -0,76% | 2.274 | 1,45 | 1,26 | |
10,55 | - | -0,94% | 204.553 | 10,85 | 10,41 | |
107,14 | - | -6,11% | 2.088.177 | 118,89 | 99,62 | |
57,11 | - | -5,18% | 46.978 | 62,27 | 53,96 | |
12,183 | - | 0,23% | 469.512 | 12,68 | 11,88 | |
277,43 | - | -1,67% | 51.627 | 288,14 | 272,87 | |
4,3 | - | -22,87% | 2.098.163 | 5,8 | 4,26 | |
139,72 | - | -3,05% | 60.338 | 146,83 | 137,25 | |
71,4 | - | -8,07% | 389.294 | 79,22 | 69,16 | |
40,85 | - | -0,39% | 279.099 | 42,1 | 39,86 | |
8,39 | - | 15,25% | 1.323.122 | 8,64 | 7,11 | |
17,45 | - | 0,46% | 9.113 | 17,5 | 17,3 | |
17,34 | - | -0,63% | 3.266 | 17,59 | 17,2 | |
60,11 | - | -7,79% | 346.929 | 67,56 | 57,21 | |
67,97 | - | -0,07% | 476.281 | 70,4 | 65,9 | |
6,71 | - | -6,74% | 2.812.057 | 7,55 | 6,52 | |
36,73 | - | 8,86% | 314.282 | 36,92 | 32,43 | |
8,51 | - | -1,85% | 245.969 | 8,97 | 8,41 | |
110,41 | - | -11,59% | 144.673 | 129,64 | 102,86 | |
22,43 | - | 11,12% | 257.660 | 24,69 | 19,18 | |
4,77 | - | 1,49% | 566.158 | 4,96 | 4,53 | |
9,41 | - | -2,28% | 45.446 | 9,89 | 8,91 | |
16,47 | - | 7,37% | 123.673 | 16,8 | 15 | |
3 | - | -4,46% | 7.194 | 3,14 | 2,81 | |
37,95 | - | -3,07% | 22.677 | 40,23 | 36,3 | |
5,15 | - | 2,69% | 81.346 | 5,29 | 4,86 | |
112,68 | - | -3,9% | 847.965 | 121,64 | 106,3 | |
438,84 | - | -1,85% | 63.606 | 457 | 412,96 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
20,43 | - | -4,6% | 211.697 | 23 | 19,7 | |
124,55 | - | -3,24% | 1.389.184 | 133,75 | 122,38 | |
15,095 | - | 30,07% | 541.454 | 16,36 | 11,49 | |
11,25 | - | -3,14% | 10.731 | 12,18 | 9,85 | |
20,85 | - | -0,67% | 1.939 | 21 | 20,83 | |
17,85 | - | -1,82% | 432.916 | 18,34 | 17,42 | |
169,9 | - | -2,55% | 215.812 | 187,66 | 166,66 | |
48,88 | - | 1,96% | 63.136 | 49,35 | 46,7 | |
145,79 | - | -7,06% | 122.655 | 162,3 | 142,91 | |
40,01 | - | -0,1% | 88.611 | 41,78 | 39,29 | |
38,63 | - | 9,25% | 84.738 | 38,68 | 34,87 | |
36,93 | - | -3,45% | 1.255.821 | 40,61 | 35,22 | |
7,43 | - | 5,92% | 1.061.964 | 7,96 | 6,58 | |
211,31 | - | -3,68% | 43.026 | 225,1 | 203,03 | |
22,31 | - | -10,09% | 1.639.492 | 25,28 | 21,94 | |
41,99 | - | 3,65% | 112.696 | 43,8 | 39,79 | |
8,16 | - | 7,09% | 15 | 8,26 | 8,16 | |
3,08 | - | 4,41% | 12.171 | 3,08 | 2,82 | |
59,62 | - | -7,02% | 120.522 | 64,86 | 58,15 | |
20,69 | - | -0,05% | 2.909 | 20,99 | 20,51 | |
3,355 | - | -5,76% | 571.544 | 3,62 | 2,31 | |
24,95 | - | 7,78% | 1.244 | 25,04 | 24,9 | |
20,76 | - | 0,53% | 1.149 | 20,96 | 20,65 | |
26,37 | - | -3,21% | 211.316 | 28,22 | 25,46 | |
20,25 | - | -2,29% | 10.893 | 20,82 | 20,25 | |
20,99 | - | -2,24% | 35.114 | 21,5 | 20,88 | |
232,88 | - | 4,46% | 66.887 | 235,51 | 218,82 | |
86,9 | - | 1,53% | 67.887 | 88,4 | 84,74 | |
201,76 | - | -2,35% | 1.617.689 | 209,91 | 197,19 | |
336,1 | - | -5,38% | 18.940 | 374,9 | 331,23 | |
28,685 | - | 1,13% | 5.206.751 | 28,8 | 27,41 | |
20,78 | - | -0,67% | 18.317 | 20,99 | 20,75 | |
19,45 | - | -0,15% | 18.541 | 19,58 | 19,36 | |
22,32 | - | 0,31% | 18.295 | 23,85 | 21,74 | |
16,33 | - | -5,39% | 11.872 | 17,27 | 16,24 | |
25,19 | - | -2,52% | 5.261 | 25,84 | 25,12 | |
24,08 | - | -1,91% | 14.990 | 24,56 | 23,93 | |
19 | - | 1,93% | 7.269 | 20,15 | 19 | |
157,15 | - | -2,39% | 407.669 | 168,11 | 154,66 | |
62,42 | - | -5,62% | 34.266 | 66,59 | 61,67 | |
24,5 | - | -0,41% | 3.541 | 24,8 | 24,3 | |
37,55 | - | -2,37% | 1.872.029 | 40,02 | 36 | |
9,91 | - | -4,39% | 482.253 | 11,53 | 9,27 | |
0,21 | - | -10,78% | 108.042 | 0,24 | 0,2 | |
185,94 | - | 2,13% | 150.558 | 187,98 | 180,13 | |
62,87 | - | -3,43% | 102.230 | 65,64 | 62,05 | |
5,33 | - | -5,95% | 178.734 | 6,27 | 5,2 | |
32,26 | - | -0,59% | 26.091 | 32,95 | 31,26 | |
5,03 | - | -2,33% | 26.097 | 5,46 | 4,84 | |
1,81 | - | -9,5% | 15.818 | 2,15 | 1,71 | |
18,39 | - | -11,59% | 128.866 | 21,12 | 18,35 | |
113,091 | - | -8,36% | 118.604 | 124,4 | 109,35 | |
194,9 | - | -1,56% | 115.083 | 200,43 | 184,63 | |
3.637,82 | - | -3,85% | 47.955 | 3.882,43 | 3.562,45 | |
2,55 | - | 0% | 1.590 | 2,7 | 2,56 | |
13,99 | - | 2,64% | 213.858 | 15,02 | 13,44 | |
8,765 | - | -3,84% | 1.620.735 | 9,16 | 8,42 | |
190,64 | - | -3,48% | 118.828 | 199,08 | 188,03 | |
18,59 | - | 0,87% | 4.951 | 18,97 | 18,09 | |
40,05 | - | -5,32% | 111.429 | 43,33 | 38,84 | |
8,395 | - | -6,15% | 767.298 | 9,64 | 7,96 | |
40,079 | - | -6,07% | 120.872 | 42,74 | 39,31 | |
177,37 | - | -0,15% | 202.764 | 180,18 | 174,55 | |
31,68 | - | -7,31% | 351.350 | 34,88 | 30,13 | |
11,29 | - | -5,29% | 376.983 | 12,3 | 10,97 | |
12,46 | - | -4,59% | 3.173 | 13,46 | 12,1 | |
104,4 | - | 1,04% | 85.466 | 107,27 | 101,03 | |
20,2 | - | -2,23% | 1.973 | 20,68 | 20,2 | |
90,01 | - | -1,32% | 67.056 | 97,05 | 84,08 | |
0,175 | - | 0% | 32.441 | 0,19 | 0,16 | |
131,1 | - | -2,86% | 20.989 | 136,84 | 127,78 | |
5,06 | - | -4,17% | 333.010 | 5,5 | 4,94 | |
8,54 | - | 4,4% | 60.313 | 8,85 | 8,08 | |
19,42 | - | -0,66% | 2.031 | 19,66 | 19,25 | |
5,485 | - | -10,08% | 8.585.486 | 6,28 | 5,32 | |
8,09 | - | -11,97% | 155.249 | 9,5 | 7,96 | |
1.237,99 | - | -0,42% | 439 | 1.255,24 | 1.234 | |
148,88 | - | -6% | 70.017 | 160,01 | 144,49 | |
10,12 | - | -0,78% | 9.735 | 10,2 | 10,14 | |
10,3 | - | 1,08% | 23.412 | 10,3 | 10,19 | |
9,615 | - | -4,75% | 261.495 | 11,25 | 9,15 | |
65,18 | - | -2% | 279.252 | 67,58 | 64,33 | |
13,44 | - | 2,05% | 13.001 | 14,7 | 12,96 | |
25,3 | - | 0,72% | 3.678 | 25,3 | 25,09 | |
18,01 | - | -6,17% | 322.286 | 19,97 | 17,45 | |
20,86 | - | -11,29% | 474.326 | 23,8 | 20,51 | |
3,82 | - | -7,06% | 10.418.427 | 4,23 | 3,7 | |
3,45 | - | -5,74% | 6.008 | 3,73 | 3,45 | |
73,98 | - | -18,09% | 124.053 | 91,61 | 70,7 | |
30,975 | - | -13,5% | 91.716 | 36,12 | 29,9 | |
22,1 | - | 8,97% | 100 | 22,1 | 21,99 | |
19,39 | - | -0,1% | 11.566 | 19,57 | 19,25 | |
19,42 | - | 0% | 27.938 | 19,59 | 19,23 | |
19,78 | - | -2,13% | 36.892 | 20,41 | 19,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,99 | 0,6 | 2,94% | 241.313 | 22,7 | 15,67 | |
9,06 | 2,83 | 45,43% | 39.229 | 9,67 | 5,75 | |
129,55 | -17,51 | -11,91% | 1.661.181 | 154,02 | 126,21 | |
5,83 | 0,85 | 17,07% | 133.748 | 6,1 | 4,71 | |
11,635 | -3,05 | -20,77% | 1.572.498 | 14,86 | 9,23 | |
24 | 2,58 | 12,04% | 228 | 24,1 | 23,7 | |
22,916 | 0,006 | 0,03% | 15.913 | 23,06 | 22,67 | |
25,43 | 5,02 | 24,6% | 8.229 | 27,68 | 20,41 | |
12,685 | 0,03 | 0,24% | 702.318 | 14,04 | 11,95 | |
61,79 | 7,8 | 14,45% | 596.013 | 65,93 | 52,4 | |
1,59 | 0,21 | 15,22% | 439.822 | 2,12 | 1,29 | |
1,02 | 0,025 | 2,51% | 18.005 | 1,04 | 0,94 | |
24,52 | 2,755 | 12,66% | 361.233 | 26,15 | 20,23 | |
24,58 | 4,23 | 20,79% | 36.435 | 24,68 | 18,15 | |
8,66 | -0,24 | -2,7% | 9.138 | 9,2 | 8,22 | |
4,19 | 0,633 | 17,8% | 120.104 | 4,29 | 3 | |
114,9 | 14,14 | 14,03% | 687.598 | 129,13 | 96,05 | |
24,91 | 3,41 | 15,86% | 3.289 | 25,54 | 24,89 | |
25,1 | -0,64 | -2,49% | 6.370 | 25,89 | 25,07 | |
23,045 | 0,215 | 0,94% | 1.500.000 | 23,38 | 22,28 | |
25,81 | -0,49 | -1,86% | 100.002 | 26,43 | 25,55 | |
2,58 | -0,03 | -1,15% | 37.332 | 3 | 2,3 | |
22,825 | 4,19 | 22,48% | 454.598 | 23 | 18,42 | |
37,58 | 3,62 | 10,66% | 859.732 | 38,64 | 32,82 | |
339,12 | -7,6 | -2,19% | 335.946 | 355,92 | 304,97 | |
10 | 0 | 0% | 0 | 0 | 0 | |
43,285 | 0,975 | 2,3% | 436.944 | 46,81 | 41,23 | |
1,31 | -0,44 | -25,14% | 2.274 | 1,89 | 1,07 | |
10,55 | -0,325 | -2,99% | 204.553 | 10,91 | 10,41 | |
107,14 | -19,68 | -15,52% | 2.088.177 | 140,14 | 99,62 | |
57,11 | -6,68 | -10,47% | 46.978 | 70,85 | 53,96 | |
12,183 | 0,368 | 3,11% | 469.512 | 12,68 | 11,69 | |
277,43 | 4,37 | 1,6% | 51.627 | 296,69 | 268,72 | |
4,3 | -1,51 | -25,99% | 2.098.163 | 6,03 | 4,26 | |
139,72 | 15,08 | 12,1% | 60.338 | 146,83 | 122,14 | |
71,4 | -6,79 | -8,68% | 389.294 | 86,56 | 69,16 | |
40,85 | 2,78 | 7,3% | 279.099 | 42,93 | 37,9 | |
8,39 | 0,755 | 9,89% | 1.323.122 | 8,64 | 7,11 | |
17,45 | -0,1 | -0,57% | 9.113 | 17,76 | 17,2 | |
17,34 | 4,7 | 37,18% | 3.266 | 17,76 | 17,2 | |
60,11 | 3,455 | 6,1% | 346.929 | 67,56 | 55,14 | |
67,97 | 0,595 | 0,88% | 476.281 | 70,4 | 62,45 | |
6,71 | -0,48 | -6,68% | 2.812.057 | 7,57 | 6,37 | |
36,73 | 6,895 | 23,11% | 314.282 | 36,92 | 29,22 | |
8,51 | 0,095 | 1,13% | 245.969 | 8,97 | 7,99 | |
110,41 | -7,3 | -6,2% | 144.673 | 130,86 | 102,86 | |
22,43 | 0,46 | 2,09% | 257.660 | 24,69 | 18,52 | |
4,77 | 0,13 | 2,8% | 566.158 | 5,02 | 4,46 | |
9,41 | 0,913 | 10,74% | 45.446 | 9,95 | 8,43 | |
16,47 | 3,64 | 28,37% | 123.673 | 16,8 | 12,44 | |
3 | -0,39 | -11,5% | 7.194 | 3,78 | 2,81 | |
37,95 | -4,68 | -10,98% | 22.677 | 45 | 36,3 | |
5,15 | -0,09 | -1,72% | 81.346 | 5,88 | 4,86 | |
112,68 | -18,86 | -14,34% | 847.965 | 144,6 | 106,3 | |
438,84 | 57,17 | 14,98% | 63.606 | 457 | 334,5 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
20,43 | 0,98 | 5,04% | 211.697 | 23 | 17,58 | |
124,55 | -14,88 | -10,67% | 1.389.184 | 148,8 | 122,38 | |
15,095 | 2,365 | 18,58% | 541.454 | 16,36 | 11,05 | |
11,25 | 3,521 | 45,56% | 10.731 | 12,18 | 7,28 | |
20,85 | -0,15 | -0,71% | 1.939 | 21,23 | 20,83 | |
17,85 | 0,505 | 2,91% | 432.916 | 18,6 | 17,04 | |
169,9 | -17,59 | -9,38% | 215.812 | 205,89 | 166,66 | |
48,88 | -0,031 | -0,06% | 63.136 | 51,95 | 46,7 | |
145,79 | 10,43 | 7,71% | 122.655 | 162,3 | 132,64 | |
40,01 | -4,58 | -10,27% | 88.611 | 46,44 | 39,29 | |
38,63 | -3,01 | -7,23% | 84.738 | 41,76 | 34,83 | |
36,93 | 0,98 | 2,73% | 1.255.821 | 42,76 | 34,85 | |
7,43 | -1,815 | -19,63% | 1.061.964 | 9,7 | 6,51 | |
211,31 | -20,71 | -8,93% | 43.026 | 242,93 | 203,03 | |
22,31 | 2,92 | 15,06% | 1.639.492 | 25,28 | 18,41 | |
41,99 | -8,76 | -17,26% | 112.696 | 54,91 | 39,79 | |
8,16 | -2,07 | -20,23% | 15 | 10,25 | 8,16 | |
3,08 | -0,59 | -16,08% | 12.171 | 3,81 | 2,75 | |
59,62 | -1,46 | -2,39% | 120.522 | 65,54 | 57,86 | |
20,69 | 0,84 | 4,23% | 2.909 | 20,99 | 19,8 | |
3,355 | 0,005 | 0,15% | 571.544 | 3,74 | 2,31 | |
24,95 | 0,3 | 1,22% | 1.244 | 25,04 | 24,26 | |
20,76 | 1,11 | 5,65% | 1.149 | 20,96 | 19,65 | |
26,37 | -1,87 | -6,62% | 211.316 | 29,51 | 25,46 | |
20,25 | -0,7 | -3,34% | 10.893 | 20,95 | 20,25 | |
20,99 | -0,46 | -2,14% | 35.114 | 21,55 | 20,88 | |
232,88 | -8,26 | -3,43% | 66.887 | 246,33 | 209,91 | |
86,9 | 1,1 | 1,28% | 67.887 | 89,09 | 84,74 | |
201,76 | 17,44 | 9,46% | 1.617.689 | 212,7 | 183,64 | |
336,1 | -29,675 | -8,11% | 18.940 | 381,33 | 331,23 | |
28,685 | 1,86 | 6,93% | 5.206.751 | 29,3 | 26,12 | |
20,78 | 0,21 | 1,02% | 18.317 | 21,09 | 20,42 | |
19,45 | 0,13 | 0,67% | 18.541 | 19,69 | 19,09 | |
22,32 | 4,81 | 27,47% | 18.295 | 23,85 | 16,9 | |
16,33 | -0,46 | -2,74% | 11.872 | 17,46 | 16,24 | |
25,19 | -0,66 | -2,55% | 5.261 | 26,05 | 25,12 | |
24,08 | -0,55 | -2,23% | 14.990 | 24,79 | 23,93 | |
19 | -0,7 | -3,55% | 7.269 | 20,28 | 19 | |
157,15 | 28,77 | 22,41% | 407.669 | 168,11 | 123,13 | |
62,42 | -7,41 | -10,61% | 34.266 | 73,2 | 61,67 | |
24,5 | -0,24 | -0,97% | 3.541 | 24,9 | 24,3 | |
37,55 | -2,97 | -7,33% | 1.872.029 | 42,17 | 36 | |
9,91 | -2,125 | -17,66% | 482.253 | 12,32 | 9,27 | |
0,21 | -0,032 | -13,39% | 108.042 | 0,28 | 0,2 | |
185,94 | 17,14 | 10,15% | 150.558 | 187,98 | 166,7 | |
62,87 | 2,075 | 3,41% | 102.230 | 65,76 | 59,85 | |
5,33 | -0,53 | -9,04% | 178.734 | 6,27 | 5,2 | |
32,26 | 3,83 | 13,47% | 26.091 | 32,96 | 27,98 | |
5,03 | 0,34 | 7,25% | 26.097 | 5,46 | 4,48 | |
1,81 | -0,14 | -7,18% | 15.818 | 2,18 | 1,6 | |
18,39 | -2,55 | -12,18% | 128.866 | 22,09 | 18,35 | |
113,091 | -9,169 | -7,5% | 118.604 | 128,34 | 109,35 | |
194,9 | -13,8 | -6,61% | 115.083 | 222,73 | 184,63 | |
3.637,82 | -34,65 | -0,94% | 47.955 | 3.885,28 | 3.562,45 | |
2,55 | -0,23 | -8,24% | 1.590 | 2,79 | 2,52 | |
13,99 | 0,575 | 4,29% | 213.858 | 15,67 | 13,25 | |
8,765 | -2,09 | -19,25% | 1.620.735 | 11,34 | 8,42 | |
190,64 | 3,83 | 2,05% | 118.828 | 199,08 | 185,09 | |
18,59 | -0,91 | -4,67% | 4.951 | 19,94 | 18,09 | |
40,05 | 2,633 | 7,04% | 111.429 | 44,82 | 36,52 | |
8,395 | -2,3 | -21,51% | 767.298 | 11,04 | 7,96 | |
40,079 | -2,201 | -5,21% | 120.872 | 43,49 | 39,31 | |
177,37 | 3,06 | 1,76% | 202.764 | 181,17 | 168,85 | |
31,68 | -0,61 | -1,89% | 351.350 | 35,71 | 30,13 | |
11,29 | 0,417 | 3,84% | 376.983 | 12,3 | 10,38 | |
12,46 | 0,96 | 8,35% | 3.173 | 13,46 | 11,16 | |
104,4 | -0,38 | -0,36% | 85.466 | 108,32 | 99,55 | |
20,2 | -0,01 | -0,05% | 1.973 | 20,73 | 20,16 | |
90,01 | -7,8 | -7,97% | 67.056 | 101,85 | 84,08 | |
0,175 | -0,058 | -25% | 32.441 | 0,24 | 0,16 | |
131,1 | 3,71 | 2,91% | 20.989 | 141,14 | 125 | |
5,06 | 0,575 | 12,82% | 333.010 | 5,5 | 4,44 | |
8,54 | -0,65 | -7,07% | 60.313 | 9,72 | 7,26 | |
19,42 | -0,53 | -2,66% | 2.031 | 19,95 | 19 | |
5,485 | 0,46 | 9,15% | 8.585.486 | 6,28 | 4,72 | |
8,09 | -3,05 | -27,38% | 155.249 | 11,51 | 7,96 | |
1.237,99 | -12,01 | -0,96% | 439 | 1.263,5 | 1.234 | |
148,88 | 1,39 | 0,94% | 70.017 | 162,91 | 144,49 | |
10,12 | -0,04 | -0,39% | 9.735 | 10,24 | 10,12 | |
10,3 | 0 | 0% | 23.412 | 10,4 | 10,19 | |
9,615 | -2,57 | -21,09% | 261.495 | 12,62 | 9,15 | |
65,18 | 3,43 | 5,55% | 279.252 | 68,29 | 58,8 | |
13,44 | -1,22 | -8,32% | 13.001 | 15,52 | 12,96 | |
25,3 | 7,22 | 39,93% | 3.678 | 25,69 | 25,09 | |
18,01 | -1,865 | -9,38% | 322.286 | 21,21 | 17,45 | |
20,86 | -4,785 | -18,66% | 474.326 | 26,19 | 20,51 | |
3,82 | -0,305 | -7,39% | 10.418.427 | 4,25 | 3,7 | |
3,45 | -0,18 | -4,96% | 6.008 | 3,73 | 3,41 | |
73,98 | -24,43 | -24,82% | 124.053 | 101,13 | 70,7 | |
30,975 | -6,155 | -16,58% | 91.716 | 37,58 | 29,9 | |
22,1 | 2,11 | 10,56% | 100 | 22,1 | 21,61 | |
19,39 | -0,31 | -1,57% | 11.566 | 19,88 | 19,25 | |
19,42 | -0,14 | -0,72% | 27.938 | 19,81 | 19,23 | |
19,78 | -1,223 | -5,82% | 36.892 | 21,06 | 19,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,99 | 5,045 | 31,64% | 2.692.295 | 22,7 | 14,97 | |
9,06 | 5,703 | 169,88% | 338.367 | 9,67 | 3,29 | |
129,55 | -9,035 | -6,52% | 19.557.737 | 167,04 | 125,48 | |
5,83 | 0,45 | 8,36% | 1.000.688 | 6,1 | 4,36 | |
11,635 | -0,065 | -0,56% | 19.670.523 | 14,86 | 7,72 | |
24 | 6,82 | 39,7% | 18.121 | 24,35 | 23,4 | |
22,916 | 0,016 | 0,07% | 70.161 | 23,24 | 22,31 | |
25,43 | 5,41 | 27,02% | 91.289 | 27,68 | 17,63 | |
12,685 | 1,42 | 12,61% | 9.259.177 | 14,04 | 10,65 | |
61,79 | 8,26 | 15,43% | 7.155.471 | 65,93 | 52,1 | |
1,59 | 0,07 | 4,61% | 813.572 | 2,12 | 1,26 | |
1,02 | -0,055 | -5,12% | 265.340 | 1,14 | 0,9 | |
24,52 | 3,26 | 15,33% | 3.457.922 | 26,15 | 19,7 | |
24,58 | 0 | 0% | 0 | 0 | 0 | |
8,66 | -0,04 | -0,46% | 107.455 | 9,27 | 8,22 | |
4,19 | -1,12 | -21,09% | 1.243.587 | 5,67 | 3 | |
114,9 | 34,59 | 43,07% | 6.500.483 | 129,13 | 78,15 | |
24,91 | 3,55 | 16,62% | 15.456 | 25,54 | 24,54 | |
25,1 | -0,11 | -0,44% | 29.881 | 25,89 | 25,07 | |
23,045 | 0,75 | 3,36% | 17.219.284 | 24,52 | 22,1 | |
25,81 | 0,37 | 1,45% | 691.589 | 26,47 | 25,38 | |
2,58 | -1,905 | -42,47% | 499.350 | 4,61 | 2,3 | |
22,825 | 4,24 | 22,81% | 5.345.391 | 23 | 17,12 | |
37,58 | 0,24 | 0,64% | 10.786.881 | 38,64 | 31,16 | |
339,12 | -7,09 | -2,05% | 2.911.290 | 358,05 | 304,97 | |
10 | 0 | 0% | 0 | 0 | 0 | |
43,285 | 5,585 | 14,81% | 3.281.314 | 46,81 | 37,56 | |
1,31 | -0,82 | -38,5% | 169.669 | 2,98 | 1,07 | |
10,55 | 0,505 | 5,03% | 2.884.026 | 11,2 | 9,61 | |
107,14 | -36,78 | -25,56% | 11.222.894 | 153,29 | 99,62 | |
57,11 | -18,55 | -24,52% | 88.355 | 79,59 | 53,96 | |
12,183 | 0,558 | 4,8% | 4.660.086 | 12,7 | 11,45 | |
277,43 | 20,18 | 7,84% | 731.898 | 296,69 | 253,69 | |
4,3 | -1,28 | -22,94% | 5.739.234 | 6,03 | 4,26 | |
139,72 | 24,02 | 20,76% | 1.153.661 | 146,83 | 115,14 | |
71,4 | -4,97 | -6,51% | 3.767.426 | 88,85 | 69,16 | |
40,85 | 3,66 | 9,84% | 4.435.108 | 42,93 | 36,04 | |
8,39 | -0,525 | -5,89% | 6.232.911 | 9,29 | 7,11 | |
17,45 | 0,48 | 2,83% | 117.434 | 17,88 | 16,8 | |
17,34 | -0,21 | -1,2% | 16.010 | 17,9 | 17,08 | |
60,11 | 16,83 | 38,89% | 3.276.431 | 67,56 | 43,18 | |
67,97 | 9,91 | 17,07% | 5.831.428 | 70,4 | 57,19 | |
6,71 | -1,91 | -22,16% | 41.026.925 | 9,28 | 6,37 | |
36,73 | 11,41 | 45,06% | 2.389.556 | 36,92 | 25,01 | |
8,51 | 1,233 | 16,94% | 2.913.742 | 8,97 | 7,1 | |
110,41 | 2,18 | 2,01% | 557.454 | 130,86 | 102,86 | |
22,43 | -2,64 | -10,53% | 2.858.128 | 26,24 | 18,52 | |
4,77 | 0,89 | 22,94% | 2.226.872 | 5,02 | 3,86 | |
9,41 | 0,815 | 9,48% | 554.267 | 9,95 | 8,09 | |
16,47 | 4,93 | 42,72% | 980.304 | 16,8 | 10,32 | |
3 | -1,4 | -31,82% | 77.644 | 4,45 | 2,81 | |
37,95 | -16,58 | -30,41% | 192.230 | 55,96 | 36,3 | |
5,15 | -0,037 | -0,71% | 1.181.392 | 5,88 | 4,57 | |
112,68 | -63,331 | -35,98% | 10.081.491 | 181,17 | 106,3 | |
438,84 | 106,01 | 31,85% | 739.795 | 457 | 290,21 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
20,43 | 6,09 | 42,47% | 2.648.711 | 23 | 13,94 | |
124,55 | -5,47 | -4,21% | 15.891.165 | 151,73 | 120 | |
15,095 | 0,74 | 5,15% | 1.915.746 | 16,36 | 11,05 | |
11,25 | 5,23 | 86,88% | 99.478 | 12,18 | 5,05 | |
20,85 | -0,12 | -0,57% | 27.644 | 21,23 | 20,72 | |
17,85 | 1,09 | 6,5% | 5.362.537 | 19,3 | 16,7 | |
169,9 | -12,156 | -6,68% | 1.014.465 | 205,89 | 166,66 | |
48,88 | -0,36 | -0,73% | 619.479 | 60,77 | 46,01 | |
145,79 | 32,075 | 28,21% | 1.255.286 | 162,3 | 109,96 | |
40,01 | -1,63 | -3,91% | 877.061 | 46,44 | 39,29 | |
38,63 | -4,61 | -10,66% | 764.172 | 48,2 | 34,83 | |
36,93 | -1,75 | -4,52% | 7.319.469 | 42,76 | 34,85 | |
7,43 | -7,68 | -50,83% | 9.115.388 | 15,28 | 6,51 | |
211,31 | -26,41 | -11,11% | 370.633 | 258,47 | 203,03 | |
22,31 | 6,335 | 39,66% | 18.624.187 | 25,28 | 14,72 | |
41,99 | -3,28 | -7,25% | 1.237.057 | 54,91 | 39,79 | |
8,16 | -5 | -37,99% | 10.889 | 14,38 | 8,16 | |
3,08 | -0,11 | -3,45% | 151.622 | 4,94 | 2,75 | |
59,62 | 2,03 | 3,52% | 1.076.335 | 65,54 | 57,45 | |
20,69 | 0,59 | 2,94% | 48.483 | 20,99 | 19,46 | |
3,355 | 0,065 | 1,98% | 3.035.205 | 3,93 | 2,31 | |
24,95 | 1,8 | 7,78% | 13.831 | 25,19 | 24,25 | |
20,76 | 0,63 | 3,13% | 18.147 | 20,96 | 19,47 | |
26,37 | 0,21 | 0,8% | 2.984.880 | 29,51 | 25,36 | |
20,25 | -0,565 | -2,71% | 63.983 | 21,02 | 20,25 | |
20,99 | -0,58 | -2,69% | 75.405 | 21,67 | 20,88 | |
232,88 | 10,55 | 4,75% | 762.671 | 246,33 | 209,91 | |
86,9 | -1,625 | -1,84% | 522.737 | 92,41 | 82,84 | |
201,76 | 22,66 | 12,65% | 8.034.109 | 212,7 | 172,68 | |
336,1 | 30 | 9,8% | 143.789 | 381,33 | 301,31 | |
28,685 | 4,185 | 17,08% | 80.160.085 | 29,3 | 22,96 | |
20,78 | 0,88 | 4,42% | 135.698 | 21,09 | 19,9 | |
19,45 | 0,57 | 3,02% | 213.937 | 19,69 | 18,86 | |
22,32 | 3,383 | 17,86% | 144.011 | 23,85 | 16,88 | |
16,33 | -0,62 | -3,66% | 170.900 | 17,85 | 16,24 | |
25,19 | -0,79 | -3,04% | 33.097 | 26,13 | 25,12 | |
24,08 | -0,92 | -3,68% | 76.871 | 25,17 | 23,93 | |
19 | -1,14 | -5,66% | 53.747 | 20,5 | 19 | |
157,15 | 57,65 | 57,94% | 4.011.714 | 168,11 | 98,44 | |
62,42 | -1,03 | -1,62% | 654.883 | 74,55 | 61,67 | |
24,5 | -0,25 | -1,01% | 26.524 | 24,94 | 24,22 | |
37,55 | 3,01 | 8,71% | 22.350.246 | 42,17 | 34,17 | |
9,91 | -0,205 | -2,03% | 3.824.362 | 12,42 | 9,17 | |
0,21 | -0,15 | -41,74% | 3.928.777 | 0,38 | 0,2 | |
185,94 | 19,62 | 11,8% | 2.164.522 | 187,98 | 163,65 | |
62,87 | 12,46 | 24,72% | 1.150.587 | 65,76 | 50,33 | |
5,33 | 0 | 0% | 3.173.328 | 6,47 | 5,14 | |
32,26 | 5,09 | 18,73% | 344.706 | 32,96 | 26,59 | |
5,03 | 0,387 | 8,34% | 489.432 | 5,73 | 4,48 | |
1,81 | -0,09 | -4,74% | 1.373.204 | 3,85 | 1,48 | |
18,39 | -5,24 | -22,18% | 915.786 | 24,38 | 18,35 | |
113,091 | -2,999 | -2,58% | 1.305.296 | 130,08 | 109,35 | |
194,9 | -20,74 | -9,62% | 945.600 | 224,66 | 184,63 | |
3.637,82 | 141,305 | 4,04% | 537.261 | 3.885,28 | 3.213,67 | |
2,55 | -0,07 | -2,67% | 400 | 2,7 | 2,65 | |
13,99 | 2,61 | 22,93% | 1.148.778 | 15,67 | 11,07 | |
8,765 | -1,86 | -17,51% | 32.971.874 | 12,89 | 8,42 | |
190,64 | 17,7 | 10,23% | 1.346.107 | 199,08 | 172,93 | |
18,59 | 1,9 | 11,38% | 103.582 | 19,94 | 16,38 | |
40,05 | 9,805 | 32,42% | 1.392.369 | 44,82 | 30,11 | |
8,395 | 2,505 | 42,53% | 16.277.807 | 11,9 | 5,6 | |
40,079 | 1,641 | 4,27% | 765.105 | 43,49 | 37,55 | |
177,37 | 1,95 | 1,11% | 2.229.619 | 185,72 | 168,85 | |
31,68 | 3,21 | 11,28% | 5.400.001 | 35,71 | 28,1 | |
11,29 | 1,917 | 20,45% | 5.421.372 | 12,3 | 8,71 | |
12,46 | 2,49 | 24,98% | 86.063 | 13,46 | 8,99 | |
104,4 | 5,3 | 5,35% | 1.176.825 | 110,13 | 98,37 | |
20,2 | -0,26 | -1,27% | 70.390 | 20,73 | 19,88 | |
90,01 | 7,25 | 8,76% | 708.616 | 101,85 | 82,72 | |
0,175 | -0,194 | -52,6% | 717.119 | 0,39 | 0,16 | |
131,1 | 25,272 | 23,88% | 290.924 | 141,14 | 104,02 | |
5,06 | 0,42 | 9,05% | 3.475.638 | 5,5 | 3,98 | |
8,54 | -0,525 | -5,79% | 528.484 | 9,78 | 7,26 | |
19,42 | 5,4 | 38,52% | 61.544 | 21,23 | 19 | |
5,485 | 0,92 | 20,15% | 113.497.429 | 6,28 | 4,32 | |
8,09 | 1,805 | 28,72% | 4.517.602 | 11,51 | 4,58 | |
1.237,99 | 5,99 | 0,49% | 8.708 | 1.269 | 1.232,38 | |
148,88 | -26,91 | -15,31% | 733.862 | 186,93 | 139,15 | |
10,12 | 0,035 | 0,35% | 469.658 | 10,24 | 10,06 | |
10,3 | -0,07 | -0,68% | 39.224 | 11 | 10,19 | |
9,615 | -3,405 | -26,15% | 2.655.848 | 22,1 | 9,15 | |
65,18 | 18,31 | 39,07% | 4.058.826 | 68,29 | 46,68 | |
13,44 | -1,71 | -11,29% | 151.940 | 18,25 | 12,96 | |
25,3 | 0,42 | 1,69% | 32.384 | 25,69 | 24,88 | |
18,01 | -1,065 | -5,58% | 3.853.926 | 21,6 | 17,45 | |
20,86 | -1,035 | -4,73% | 4.224.159 | 26,19 | 20,51 | |
3,82 | 0,5 | 15,06% | 107.937.237 | 4,28 | 3,22 | |
3,45 | 0,54 | 18,56% | 80.804 | 3,73 | 2,84 | |
73,98 | -13,06 | -15% | 734.766 | 106,05 | 70,7 | |
30,975 | 0,875 | 2,91% | 909.669 | 37,72 | 29,53 | |
22,1 | 1,66 | 8,12% | 2.344 | 22,18 | 21,35 | |
19,39 | 0,14 | 0,73% | 173.018 | 19,88 | 18,37 | |
19,42 | 0,41 | 2,16% | 497.308 | 19,81 | 18,4 | |
19,78 | -0,2 | -1% | 311.388 | 21,12 | 19,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,99 | - | 5,8% | 5.147.874 | 22,7 | 14,97 | |
9,06 | - | 213,49% | 506.170 | 9,67 | 1,83 | |
129,55 | - | 17,02% | 39.401.990 | 167,04 | 105,5 | |
5,83 | - | 48,16% | 3.475.196 | 6,55 | 3,72 | |
11,635 | - | 64,22% | 42.732.488 | 16,03 | 6,68 | |
24 | - | 36,6% | 29.496 | 24,88 | 23,4 | |
22,916 | - | -2,38% | 163.605 | 24,8 | 22,31 | |
25,43 | - | 24,05% | 293.081 | 28,47 | 17,63 | |
12,685 | - | -8,68% | 22.936.143 | 14,4 | 10,1 | |
61,79 | - | 19,14% | 19.026.875 | 65,93 | 46,88 | |
1,59 | - | 0% | 9.492.801 | 5,45 | 1,26 | |
1,02 | - | 0% | 2.157.212 | 1,65 | 0,87 | |
24,52 | - | 25,81% | 8.452.138 | 26,15 | 19,39 | |
24,58 | - | 0% | 0 | 0 | 0 | |
8,66 | - | -11,81% | 347.398 | 10,11 | 8,17 | |
4,19 | - | 0% | 0 | 0 | 0 | |
114,9 | - | 93,6% | 15.648.580 | 129,13 | 56,66 | |
24,91 | - | -0,76% | 58.028 | 25,54 | 24,54 | |
25,1 | - | -1,06% | 51.299 | 25,89 | 25,07 | |
23,045 | - | 7,24% | 34.196.664 | 24,52 | 20 | |
25,81 | - | 1,1% | 1.805.839 | 26,47 | 25,26 | |
2,58 | - | 12,17% | 2.891.854 | 5,5 | 1,59 | |
22,825 | - | 27,69% | 10.734.786 | 23 | 16,99 | |
37,58 | - | 18,29% | 21.811.821 | 38,64 | 29,11 | |
339,12 | - | -9,37% | 5.591.777 | 375,69 | 304,97 | |
10 | - | 0% | 0 | 0 | 0 | |
43,285 | - | 25,17% | 7.401.002 | 46,81 | 33,44 | |
1,31 | - | -31,05% | 362.481 | 4,02 | 1,07 | |
10,55 | - | -1,4% | 5.454.805 | 11,2 | 9,53 | |
107,14 | - | -19,25% | 22.690.197 | 153,29 | 99,62 | |
57,11 | - | -18,52% | 288.638 | 79,59 | 53,96 | |
12,183 | - | -5,41% | 10.697.836 | 13,23 | 10,86 | |
277,43 | - | 6,11% | 1.440.556 | 296,69 | 238,94 | |
4,3 | - | -44,62% | 9.884.994 | 8,03 | 4,26 | |
139,72 | - | 3,34% | 2.449.157 | 146,83 | 103,14 | |
71,4 | - | -10,32% | 8.550.511 | 88,85 | 69,16 | |
40,85 | - | 4,88% | 9.272.959 | 42,93 | 35,13 | |
8,39 | - | -29,29% | 12.401.745 | 12,58 | 7,11 | |
17,45 | - | -4,12% | 186.008 | 18,78 | 16,74 | |
17,34 | - | -4,62% | 41.839 | 18,9 | 17,08 | |
60,11 | - | 83,71% | 6.461.442 | 67,56 | 31,95 | |
67,97 | - | 10,12% | 15.103.795 | 70,4 | 55,59 | |
6,71 | - | -19,98% | 173.010.569 | 14,62 | 6,37 | |
36,73 | - | 46,01% | 5.566.238 | 36,92 | 22,9 | |
8,51 | - | 24,69% | 6.404.650 | 8,97 | 6,54 | |
110,41 | - | 15,47% | 1.094.355 | 130,86 | 88,98 | |
22,43 | - | 92,7% | 5.829.356 | 26,36 | 10,67 | |
4,77 | - | 35,7% | 5.667.564 | 5,02 | 3,3 | |
9,41 | - | -26,43% | 1.437.882 | 15,46 | 8,09 | |
16,47 | - | 40,65% | 1.835.194 | 16,8 | 10,32 | |
3 | - | -50,66% | 467.013 | 7,12 | 2,81 | |
37,95 | - | -30,99% | 350.240 | 56,61 | 36,3 | |
5,15 | - | 5,1% | 2.134.831 | 5,88 | 4,34 | |
112,68 | - | -36,25% | 15.592.603 | 186,88 | 106,3 | |
438,84 | - | 93,31% | 1.968.586 | 457 | 199,69 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
20,43 | - | 124,14% | 7.157.592 | 23 | 8,59 | |
124,55 | - | -9,35% | 38.803.177 | 164,94 | 114,54 | |
15,095 | - | -17,96% | 4.345.161 | 19,93 | 11,05 | |
11,25 | - | 287,93% | 508.283 | 16,34 | 2,46 | |
20,85 | - | -3,43% | 69.925 | 22,02 | 20,72 | |
17,85 | - | 15,98% | 11.321.939 | 19,3 | 13,99 | |
169,9 | - | -12,64% | 1.897.237 | 205,91 | 166,66 | |
48,88 | - | -7,96% | 1.140.881 | 60,77 | 43,81 | |
145,79 | - | 17,19% | 2.766.827 | 162,3 | 101,8 | |
40,01 | - | -13,06% | 1.655.252 | 47,49 | 39,29 | |
38,63 | - | -10,83% | 1.658.460 | 48,2 | 34,83 | |
36,93 | - | -2,69% | 21.069.264 | 42,76 | 28,92 | |
7,43 | - | -47,86% | 18.371.190 | 15,7 | 6,51 | |
211,31 | - | -16,67% | 953.556 | 262,99 | 203,03 | |
22,31 | - | 115,66% | 37.198.984 | 25,28 | 10,14 | |
41,99 | - | -21,79% | 2.597.017 | 54,91 | 39,3 | |
8,16 | - | -40,35% | 13.144 | 15,14 | 8,16 | |
3,08 | - | -48,76% | 214.094 | 6,39 | 2,75 | |
59,62 | - | 10,05% | 2.607.319 | 65,54 | 46,31 | |
20,69 | - | -4,65% | 70.655 | 22,14 | 19,46 | |
3,355 | - | -49,7% | 7.328.534 | 9,34 | 2,31 | |
24,95 | - | -1,96% | 67.123 | 25,53 | 24,25 | |
20,76 | - | -3,62% | 45.870 | 22,03 | 19,47 | |
26,37 | - | 0,46% | 5.950.986 | 29,51 | 23,87 | |
20,25 | - | -2,88% | 173.618 | 22,5 | 20,25 | |
20,99 | - | -2,6% | 165.878 | 23,01 | 20,88 | |
232,88 | - | 8,39% | 1.574.176 | 246,33 | 205,01 | |
86,9 | - | 6,27% | 1.135.840 | 92,41 | 78,98 | |
201,76 | - | 24,34% | 8.211.768 | 212,7 | 146,1 | |
336,1 | - | 1,2% | 467.387 | 381,33 | 292,4 | |
28,685 | - | -1,24% | 167.118.650 | 29,79 | 22,96 | |
20,78 | - | 0,78% | 305.220 | 21,74 | 19,81 | |
19,45 | - | -1,17% | 611.431 | 20,6 | 18,72 | |
22,32 | - | -1,22% | 453.897 | 23,85 | 16,36 | |
16,33 | - | -8,97% | 306.745 | 19,38 | 16,24 | |
25,19 | - | -4,26% | 107.765 | 26,47 | 25,12 | |
24,08 | - | -4,78% | 131.192 | 25,6 | 23,93 | |
19 | - | -11,01% | 114.746 | 22,82 | 19 | |
157,15 | - | 105,42% | 7.698.471 | 168,11 | 74,49 | |
62,42 | - | 10,41% | 2.071.862 | 74,55 | 55,5 | |
24,5 | - | -1,88% | 66.648 | 25,25 | 24,18 | |
37,55 | - | 5,57% | 48.788.233 | 42,17 | 31,08 | |
9,91 | - | -8,92% | 10.735.230 | 12,67 | 7,66 | |
0,21 | - | 0,96% | 29.930.450 | 1,88 | 0,17 | |
185,94 | - | 12,54% | 4.108.064 | 187,98 | 160,17 | |
62,87 | - | 40,71% | 2.621.793 | 65,76 | 42,53 | |
5,33 | - | 14,13% | 7.800.465 | 6,47 | 3,66 | |
32,26 | - | 19,81% | 629.922 | 32,96 | 23,92 | |
5,03 | - | -20,16% | 813.094 | 6,8 | 4,48 | |
1,81 | - | -1,09% | 1.575.342 | 3,85 | 1,45 | |
18,39 | - | -36,7% | 1.789.980 | 29,91 | 18,35 | |
113,091 | - | -9,15% | 3.052.422 | 130,08 | 109,35 | |
194,9 | - | -11,5% | 2.307.664 | 228,93 | 184,63 | |
3.637,82 | - | -13,17% | 960.286 | 4.380,88 | 3.213,67 | |
2,55 | - | 3,24% | 8.614 | 5,11 | 2,6 | |
13,99 | - | 13,28% | 2.409.024 | 15,67 | 10,64 | |
8,765 | - | -31,68% | 66.058.178 | 15,91 | 8,42 | |
190,64 | - | 14,37% | 3.260.420 | 199,08 | 156,4 | |
18,59 | - | 22,87% | 233.949 | 19,94 | 14,34 | |
40,05 | - | 9,43% | 2.582.285 | 44,82 | 27,48 | |
8,395 | - | 83,3% | 32.903.345 | 11,9 | 4,01 | |
40,079 | - | 10,08% | 1.613.110 | 43,49 | 35,5 | |
177,37 | - | -7,15% | 4.596.044 | 197,31 | 168,85 | |
31,68 | - | 2,79% | 14.109.825 | 35,71 | 26,29 | |
11,29 | - | 75,67% | 13.340.074 | 12,3 | 6,36 | |
12,46 | - | 82,53% | 200.737 | 13,46 | 6,82 | |
104,4 | - | 6,29% | 2.806.876 | 110,13 | 88,13 | |
20,2 | - | -3,9% | 150.297 | 21,96 | 19,88 | |
90,01 | - | -0,55% | 1.421.701 | 101,85 | 74,97 | |
0,175 | - | -82,18% | 3.874.824 | 1,08 | 0,16 | |
131,1 | - | 16,12% | 933.999 | 141,14 | 92,5 | |
5,06 | - | 13,33% | 8.374.814 | 5,5 | 3,9 | |
8,54 | - | 2,52% | 1.455.491 | 9,97 | 5,91 | |
19,42 | - | 33,65% | 172.313 | 21,23 | 13,99 | |
5,485 | - | 32,97% | 278.286.684 | 6,28 | 3,72 | |
8,09 | - | 218,5% | 13.147.885 | 11,51 | 1,98 | |
1.237,99 | - | -1,01% | 11.935 | 1.294,6 | 1.232,38 | |
148,88 | - | -18,05% | 1.647.117 | 203,11 | 139,15 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
9,615 | - | 12,19% | 9.373.328 | 49,78 | 8,2 | |
65,18 | - | 30% | 10.825.666 | 68,29 | 44,84 | |
13,44 | - | 36,72% | 371.774 | 20,41 | 8,79 | |
25,3 | - | 1,61% | 111.195 | 25,69 | 24,41 | |
18,01 | - | 7,43% | 10.480.909 | 21,6 | 15,34 | |
20,86 | - | 15,89% | 8.762.691 | 26,19 | 17,78 | |
3,82 | - | 26,07% | 233.480.616 | 4,28 | 2,96 | |
3,45 | - | 29,94% | 152.694 | 3,73 | 2,63 | |
73,98 | - | 31,01% | 3.987.594 | 106,05 | 38,29 | |
30,975 | - | 25,58% | 1.771.198 | 37,72 | 23,82 | |
22,1 | - | 9,35% | 8.049 | 22,84 | 21,35 | |
19,39 | - | -5,83% | 308.495 | 20,87 | 18,37 | |
19,42 | - | -4,85% | 936.989 | 20,69 | 18,4 | |
19,78 | - | -6,57% | 700.235 | 21,49 | 19,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,99 | - | -16,67% | 9.033.687 | 27,16 | 14,95 | |
9,06 | - | 359,67% | 738.255 | 9,67 | 1,79 | |
129,55 | - | 105,5% | 79.693.342 | 167,04 | 56,48 | |
5,83 | - | 28,41% | 6.183.039 | 6,55 | 2,27 | |
11,635 | - | 426,47% | 66.215.017 | 16,03 | 1,7 | |
24 | - | 6,34% | 63.935 | 25,04 | 22,71 | |
22,916 | - | -1,8% | 426.603 | 24,8 | 21,81 | |
25,43 | - | 13,22% | 752.099 | 28,47 | 17,63 | |
12,685 | - | -42,24% | 34.264.596 | 23,02 | 10,1 | |
61,79 | - | 0% | 0 | 0 | 0 | |
1,59 | - | -32,85% | 10.089.374 | 5,45 | 1,26 | |
1,02 | - | 0% | 2.675.486 | 1,65 | 0,87 | |
24,52 | - | 73,72% | 18.095.274 | 26,15 | 13,13 | |
24,58 | - | 0% | 0 | 0 | 0 | |
8,66 | - | -12,08% | 810.803 | 10,25 | 7,39 | |
4,19 | - | 0% | 0 | 0 | 0 | |
114,9 | - | 278,21% | 30.522.273 | 129,13 | 29,57 | |
24,91 | - | -1,15% | 137.842 | 25,54 | 23,15 | |
25,1 | - | -2,26% | 149.384 | 25,96 | 24,2 | |
23,045 | - | 7,66% | 69.696.923 | 24,52 | 16,6 | |
25,81 | - | 0% | 0 | 0 | 0 | |
2,58 | - | 56,36% | 3.887.401 | 5,5 | 1,12 | |
22,825 | - | 36,15% | 25.280.826 | 23 | 15,09 | |
37,58 | - | 2,9% | 45.540.789 | 44,02 | 29,11 | |
339,12 | - | -16,15% | 11.092.607 | 411,08 | 304,97 | |
10 | - | 0% | 0 | 0 | 0 | |
43,285 | - | 76,34% | 20.332.011 | 46,81 | 20,65 | |
1,31 | - | 0% | 0 | 0 | 0 | |
10,55 | - | 6,24% | 11.800.700 | 11,2 | 7,7 | |
107,14 | - | -22,29% | 43.137.320 | 157,16 | 99,62 | |
57,11 | - | -22,23% | 647.825 | 81,34 | 53,96 | |
12,183 | - | -15,98% | 23.089.610 | 14,7 | 10,44 | |
277,43 | - | 20,91% | 3.564.759 | 296,69 | 200,62 | |
4,3 | - | -51,69% | 14.934.730 | 9,12 | 4,26 | |
139,72 | - | -4,26% | 4.390.955 | 164,2 | 103,14 | |
71,4 | - | 13,68% | 21.623.876 | 88,85 | 47,2 | |
40,85 | - | 14,36% | 17.600.694 | 44,48 | 29,93 | |
8,39 | - | -31,68% | 25.458.584 | 12,72 | 7,11 | |
17,45 | - | 0,29% | 484.360 | 18,94 | 16,3 | |
17,34 | - | -2,03% | 81.814 | 18,9 | 16,86 | |
60,11 | - | 98,61% | 17.273.408 | 67,56 | 23,2 | |
67,97 | - | 48,34% | 34.208.650 | 70,4 | 40,98 | |
6,71 | - | -15,6% | 350.729.779 | 14,62 | 5,48 | |
36,73 | - | 46,33% | 12.553.439 | 36,92 | 20,12 | |
8,51 | - | 11,68% | 15.339.320 | 8,97 | 6,51 | |
110,41 | - | 38,79% | 2.414.320 | 130,86 | 68,7 | |
22,43 | - | 131,71% | 10.392.262 | 26,36 | 6,54 | |
4,77 | - | 75,05% | 15.698.250 | 5,02 | 2,53 | |
9,41 | - | -37,43% | 2.869.110 | 15,47 | 8,09 | |
16,47 | - | 72,46% | 4.210.894 | 16,8 | 8,33 | |
3 | - | 106,9% | 1.203.892 | 9,98 | 1,4 | |
37,95 | - | -26,67% | 720.018 | 58,83 | 36,3 | |
5,15 | - | 7,97% | 3.623.807 | 5,88 | 3,36 | |
112,68 | - | -29,96% | 24.595.245 | 194,44 | 106,3 | |
438,84 | - | 262,89% | 4.070.152 | 457 | 101,17 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
20,43 | - | 440,48% | 17.195.426 | 23 | 3,66 | |
124,55 | - | 45,64% | 88.228.147 | 164,94 | 59,54 | |
15,095 | - | 27,71% | 9.107.643 | 19,93 | 7,85 | |
11,25 | - | 451,47% | 817.269 | 16,34 | 0,91 | |
20,85 | - | -3,92% | 103.212 | 22,03 | 19,5 | |
17,85 | - | -3,77% | 23.662.084 | 19,3 | 13,18 | |
169,9 | - | 13,81% | 3.611.998 | 205,91 | 123,41 | |
48,88 | - | -23,1% | 2.768.229 | 79,27 | 43,81 | |
145,79 | - | 39,65% | 5.406.312 | 162,3 | 86,5 | |
40,01 | - | -1,21% | 4.014.220 | 48,5 | 32,82 | |
38,63 | - | 53,97% | 3.717.775 | 48,2 | 21,98 | |
36,93 | - | 27,63% | 41.987.211 | 42,76 | 20,38 | |
7,43 | - | -60,24% | 33.041.002 | 19,17 | 6,51 | |
211,31 | - | -17,23% | 1.830.358 | 274,56 | 202,91 | |
22,31 | - | 123,77% | 69.374.447 | 25,28 | 6,95 | |
41,99 | - | -36,48% | 5.164.817 | 73,1 | 39,3 | |
8,16 | - | -45,2% | 33.035 | 15,14 | 8,16 | |
3,08 | - | -59,95% | 311.820 | 8,54 | 2,75 | |
59,62 | - | 5,33% | 5.177.587 | 65,54 | 45,19 | |
20,69 | - | 9,12% | 114.239 | 22,14 | 17,71 | |
3,355 | - | -53,91% | 15.353.676 | 9,77 | 2,31 | |
24,95 | - | -2,31% | 112.477 | 26,17 | 21,34 | |
20,76 | - | 3,49% | 103.718 | 22,3 | 17,58 | |
26,37 | - | 12,31% | 12.201.472 | 29,51 | 18,35 | |
20,25 | - | -0,23% | 313.344 | 22,5 | 18,52 | |
20,99 | - | -0,8% | 315.700 | 23,01 | 19,26 | |
232,88 | - | 12,99% | 3.787.852 | 246,33 | 175,82 | |
86,9 | - | 0,05% | 2.462.965 | 92,41 | 74,66 | |
201,76 | - | 31,73% | 8.563.265 | 212,7 | 122,26 | |
336,1 | - | 27,43% | 1.185.151 | 381,33 | 249,13 | |
28,685 | - | 9,4% | 305.539.232 | 29,79 | 22,96 | |
20,78 | - | -1,93% | 482.862 | 21,74 | 19,23 | |
19,45 | - | -1,97% | 918.862 | 20,6 | 18,26 | |
22,32 | - | 0% | 0 | 0 | 0 | |
16,33 | - | -9,03% | 468.833 | 19,38 | 15,96 | |
25,19 | - | -3,96% | 248.223 | 26,5 | 24,57 | |
24,08 | - | -3,87% | 276.598 | 25,6 | 22,72 | |
19 | - | -8,3% | 202.263 | 22,82 | 18,4 | |
157,15 | - | 179,58% | 17.548.751 | 168,11 | 39,33 | |
62,42 | - | 5,24% | 4.712.615 | 80,03 | 50,12 | |
24,5 | - | -1,01% | 137.367 | 25,25 | 23,2 | |
37,55 | - | 9,32% | 126.531.518 | 42,17 | 22,86 | |
9,91 | - | -44,51% | 16.637.262 | 18,94 | 7,66 | |
0,21 | - | -88,8% | 35.744.347 | 2,05 | 0,14 | |
185,94 | - | 24,18% | 7.937.500 | 187,98 | 141,99 | |
62,87 | - | 71,12% | 5.645.356 | 65,76 | 30,96 | |
5,33 | - | 90,36% | 15.514.365 | 6,47 | 2 | |
32,26 | - | 17,31% | 1.436.645 | 32,96 | 20,95 | |
5,03 | - | -35,76% | 946.830 | 8,27 | 4,48 | |
1,81 | - | 37,85% | 1.671.741 | 3,85 | 1,08 | |
18,39 | - | -37,87% | 3.766.396 | 31,5 | 18,35 | |
113,091 | - | 22,06% | 6.799.001 | 130,08 | 75,44 | |
194,9 | - | 13,53% | 5.313.923 | 228,93 | 148,8 | |
3.637,82 | - | 4,24% | 1.666.515 | 4.380,88 | 3.213,67 | |
2,55 | - | -19,3% | 9.366 | 5,11 | 2,44 | |
13,99 | - | -6,8% | 5.030.005 | 15,67 | 9,3 | |
8,765 | - | -43,51% | 129.888.398 | 18,02 | 8,42 | |
190,64 | - | 5,19% | 6.690.078 | 199,08 | 156,4 | |
18,59 | - | 0% | 0 | 0 | 0 | |
40,05 | - | -0,74% | 5.632.317 | 44,82 | 27,48 | |
8,395 | - | 577,02% | 53.942.268 | 11,9 | 1,18 | |
40,079 | - | 0,68% | 4.996.684 | 43,49 | 35,5 | |
177,37 | - | -20,48% | 8.472.746 | 230,45 | 168,85 | |
31,68 | - | -7,61% | 24.384.962 | 35,94 | 26,29 | |
11,29 | - | 122,27% | 21.961.406 | 12,3 | 5,01 | |
12,46 | - | 127,05% | 507.574 | 13,46 | 5,46 | |
104,4 | - | 9,59% | 5.497.142 | 110,13 | 84,96 | |
20,2 | - | -5,3% | 280.168 | 21,96 | 19,6 | |
90,01 | - | 39,96% | 2.915.256 | 101,85 | 54,54 | |
0,175 | - | -46,02% | 8.702.640 | 1,4 | 0,13 | |
131,1 | - | 46,96% | 1.916.148 | 141,14 | 72,74 | |
5,06 | - | -24,19% | 18.729.278 | 8,06 | 3,68 | |
8,54 | - | -5,64% | 3.470.313 | 12,2 | 5,91 | |
19,42 | - | 91,33% | 304.903 | 21,23 | 2,31 | |
5,485 | - | 105,43% | 460.758.867 | 6,28 | 2,54 | |
8,09 | - | 709% | 19.310.818 | 11,51 | 0,22 | |
1.237,99 | - | 0,12% | 19.039 | 1.294,6 | 1.153,4 | |
148,88 | - | -28,95% | 3.028.311 | 256,1 | 139,15 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
9,615 | - | -24,77% | 13.044.030 | 49,78 | 6,83 | |
65,18 | - | 27,73% | 24.314.052 | 68,29 | 43,51 | |
13,44 | - | -18,84% | 635.253 | 20,41 | 8,69 | |
25,3 | - | 1% | 232.793 | 25,69 | 23,73 | |
18,01 | - | 26,83% | 22.195.511 | 21,6 | 11,53 | |
20,86 | - | 58,15% | 23.099.018 | 26,19 | 11,59 | |
3,82 | - | 94,4% | 497.988.787 | 4,28 | 1,93 | |
3,45 | - | 80,63% | 360.675 | 3,73 | 1,83 | |
73,98 | - | -9,86% | 6.769.169 | 106,05 | 38,29 | |
30,975 | - | 41,7% | 4.066.151 | 37,72 | 20,78 | |
22,1 | - | 5,79% | 11.310 | 22,84 | 21,35 | |
19,39 | - | -15,22% | 510.927 | 22,88 | 18,37 | |
19,42 | - | -14,18% | 1.813.617 | 22,82 | 18,4 | |
19,78 | - | -15,03% | 1.504.899 | 23,58 | 19,42 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Los contratos de petróleo y combustible baten récords históricos de precios Las solicitudes de hipotecas en EEUU suben un 11,0% Dow Jones rebota con cautela bajo la amenaza de la guerra con Irán Exxon enviará un equipo a Venezuela en unas semanas Bitcoin supera los 71.000 en medio del conflicto con Irán.
X