Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 235,315 | -1,525 | -0,64% | 40.917 | 238,8 | 233,59 | 20/07/2026 | |
| 33,78 | -1,24 | -3,54% | 26.328 | 34,63 | 33,63 | 20/07/2026 | |
| 7,67 | 0,005 | 0,07% | 6.854 | 7,9 | 7,65 | 20/07/2026 | |
| 150,535 | -0,735 | -0,49% | 174.118 | 154,63 | 150,12 | 20/07/2026 | |
| 3,91 | -0,035 | -0,89% | 14.516 | 3,98 | 3,85 | 20/07/2026 | |
| 10,14 | -0,005 | -0,05% | 259.396 | 10,37 | 9,93 | 20/07/2026 | |
| 23,78 | 1,94 | 8,88% | 201 | 23,78 | 23,5 | 20/07/2026 | |
| 23 | 0,45 | 2% | 6 | 23 | 22,47 | 20/07/2026 | |
| 25,43 | -5,94 | -18,94% | 80 | 25,98 | 25,43 | 18/07/2026 | |
| 15,45 | -0,475 | -2,98% | 172.481 | 15,95 | 15,38 | 20/07/2026 | |
| 48,79 | -0,94 | -1,89% | 146.985 | 50,38 | 48,64 | 20/07/2026 | |
| 1,61 | 0 | 0% | 1.077 | 1,63 | 1,6 | 20/07/2026 | |
| 0,956 | -0,002 | -0,25% | 415 | 0,96 | 0,95 | 18/07/2026 | |
| 26,11 | -0,16 | -0,61% | 34.859 | 26,46 | 26,08 | 20/07/2026 | |
| 42,69 | -1,76 | -3,96% | 4.760 | 44,01 | 41,97 | 20/07/2026 | |
| 8,845 | -0,305 | -3,33% | 1.950 | 9,08 | 8,81 | 20/07/2026 | |
| 4,395 | 0,3 | 7,33% | 70.411 | 4,48 | 4,16 | 20/07/2026 | |
| 74,91 | -1,84 | -2,4% | 102.207 | 76,64 | 74,8 | 20/07/2026 | |
| 25,16 | 0,03 | 0,12% | 7.938 | 25,16 | 25,01 | 20/07/2026 | |
| 25,73 | 0,03 | 0,12% | 24.057 | 25,73 | 25,65 | 20/07/2026 | |
| 22,685 | -0,325 | -1,41% | 219.038 | 23,17 | 22,59 | 20/07/2026 | |
| 25,89 | 0,095 | 0,37% | 7.761 | 25,91 | 25,76 | 20/07/2026 | |
| 1,695 | -0,045 | -2,59% | 25.592 | 1,73 | 1,66 | 20/07/2026 | |
| 22,6 | 0,01 | 0,04% | 58.145 | 22,83 | 22,54 | 20/07/2026 | |
| 33,235 | -0,325 | -0,97% | 221.222 | 33,8 | 32,91 | 20/07/2026 | |
| 362,73 | -4,46 | -1,21% | 49.610 | 365,24 | 361,17 | 20/07/2026 | |
| 9,94 | -1,52 | -13,26% | 454 | 9,96 | 9,94 | 18/07/2026 | |
| 10,15 | -0,02 | -0,2% | 110 | 10,15 | 10,15 | 18/07/2026 | |
| 0,192 | 0,01 | 5,51% | 37.368 | 0,31 | 0,31 | 17/07/2026 | |
| 39,38 | -0,75 | -1,87% | 58.081 | 40,16 | 39,09 | 20/07/2026 | |
| 0,685 | -0,148 | -17,74% | 394 | 0,69 | 0,67 | 18/07/2026 | |
| 6,83 | -0,16 | -2,29% | 400.673 | 7 | 6,74 | 20/07/2026 | |
| 118,28 | -2,18 | -1,81% | 126.692 | 121,34 | 116,94 | 20/07/2026 | |
| 59,72 | -1,39 | -2,27% | 6.241 | 61,24 | 59,59 | 20/07/2026 | |
| 16,89 | 0,055 | 0,33% | 61.512 | 17,09 | 16,86 | 20/07/2026 | |
| 16,93 | -0,025 | -0,15% | 15.855 | 17,21 | 16,58 | 20/07/2026 | |
| 335,85 | -0,485 | -0,14% | 18.492 | 339,61 | 333,45 | 20/07/2026 | |
| 2,67 | -0,055 | -2,02% | 66.848 | 2,76 | 2,67 | 20/07/2026 | |
| 129,91 | -2,69 | -2,03% | 15.361 | 132,09 | 129,87 | 20/07/2026 | |
| 57,33 | -0,12 | -0,21% | 63.247 | 58,04 | 56,5 | 20/07/2026 | |
| 56,434 | -0,326 | -0,57% | 69.251 | 57,51 | 56,41 | 20/07/2026 | |
| 5,025 | -0,15 | -2,9% | 146.012 | 5,15 | 4,98 | 20/07/2026 | |
| 15,95 | -0,005 | -0,03% | 137 | 16 | 15,95 | 18/07/2026 | |
| 15,92 | -0,08 | -0,5% | 100 | 15,92 | 15,91 | 20/07/2026 | |
| 65,83 | -0,64 | -0,96% | 64.216 | 67,57 | 65,58 | 20/07/2026 | |
| 85,67 | -0,24 | -0,28% | 98.082 | 86,17 | 84,56 | 20/07/2026 | |
| 5,29 | 0,83 | 18,61% | 3.839.034 | 5,42 | 4,61 | 20/07/2026 | |
| 37,02 | -0,12 | -0,32% | 34.731 | 37,76 | 36,93 | 20/07/2026 | |
| 8,159 | -0,061 | -0,74% | 35.466 | 8,24 | 8,11 | 20/07/2026 | |
| 144,73 | -0,28 | -0,19% | 21.867 | 145,18 | 144,71 | 20/07/2026 | |
| 28,185 | 0,845 | 3,09% | 25.951 | 29,42 | 27,95 | 20/07/2026 | |
| 4,49 | -0,2 | -4,26% | 147.846 | 4,67 | 4,46 | 20/07/2026 | |
| 10,46 | 0,3 | 2,95% | 29.581 | 10,46 | 10,12 | 20/07/2026 | |
| 15,82 | 0,43 | 2,79% | 12.765 | 16,09 | 15,77 | 20/07/2026 | |
| 1,02 | -0,194 | -16,01% | 345 | 1,02 | 1 | 17/07/2026 | |
| 39,61 | -0,8 | -1,98% | 154 | 39,77 | 39,61 | 20/07/2026 | |
| 10,09 | 0 | 0% | 106 | 10,09 | 10,09 | 18/07/2026 | |
| 4,51 | -0,11 | -2,38% | 41.398 | 4,62 | 4,48 | 20/07/2026 | |
| 121,32 | -4,35 | -3,46% | 70.257 | 124,74 | 120,45 | 20/07/2026 | |
| 602,39 | 51,61 | 9,37% | 12.434 | 605,21 | 565,04 | 20/07/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 13,875 | -0,065 | -0,47% | 23.467 | 14,14 | 13,85 | 20/07/2026 | |
| 169,345 | 0,725 | 0,43% | 235.416 | 172,58 | 168,71 | 20/07/2026 | |
| 13,19 | -0,12 | -0,9% | 27.092 | 13,4 | 13,04 | 20/07/2026 | |
| 5,13 | 0,58 | 12,75% | 16.471 | 5,3 | 4,58 | 20/07/2026 | |
| 20,89 | -5,95 | -22,17% | 18 | 20,89 | 20,89 | 18/07/2026 | |
| 16,375 | -0,24 | -1,44% | 120.337 | 16,68 | 16,37 | 20/07/2026 | |
| 152,14 | -3,76 | -2,41% | 19.966 | 158,48 | 152,08 | 20/07/2026 | |
| 34,69 | -0,32 | -0,91% | 3.494 | 35,14 | 34,59 | 20/07/2026 | |
| 205,67 | -0,86 | -0,42% | 19.331 | 209,98 | 204,08 | 20/07/2026 | |
| 38,47 | -0,03 | -0,08% | 21.935 | 38,63 | 38,08 | 20/07/2026 | |
| 25,35 | 0,316 | 1,26% | 20.536 | 25,67 | 24,76 | 20/07/2026 | |
| 36,31 | -0,16 | -0,44% | 188.698 | 36,82 | 36,08 | 20/07/2026 | |
| 7,6 | -0,1 | -1,3% | 127.206 | 7,76 | 7,3 | 20/07/2026 | |
| 210,07 | -10,21 | -4,64% | 6.088 | 218,99 | 209,81 | 20/07/2026 | |
| 36,92 | -1,46 | -3,8% | 315.873 | 38,3 | 36,88 | 20/07/2026 | |
| 4,987 | -0,033 | -0,65% | 1.983 | 5,17 | 4,93 | 20/07/2026 | |
| 3,255 | -0,465 | -12,5% | 100 | 3,26 | 3,26 | 18/07/2026 | |
| 67,705 | -0,885 | -1,29% | 11.847 | 68,56 | 67,42 | 20/07/2026 | |
| 18,9 | 0,14 | 0,75% | 55 | 18,9 | 18,9 | 20/07/2026 | |
| 5,03 | -0,095 | -1,85% | 27.990 | 5,19 | 5 | 20/07/2026 | |
| 23,68 | -0,12 | -0,5% | 595 | 23,68 | 23,68 | 18/07/2026 | |
| 18,82 | 0,01 | 0,05% | 6.558 | 18,9 | 18,76 | 20/07/2026 | |
| 30,955 | -0,385 | -1,23% | 73.155 | 31,42 | 30,89 | 20/07/2026 | |
| 19,235 | 0,105 | 0,55% | 1.370 | 19,25 | 19,07 | 20/07/2026 | |
| 20,13 | 0,03 | 0,15% | 607 | 20,13 | 20,1 | 18/07/2026 | |
| 275,58 | -1,32 | -0,48% | 8.364 | 278,56 | 275,16 | 20/07/2026 | |
| 85,39 | 0,45 | 0,53% | 14.004 | 85,85 | 84,82 | 20/07/2026 | |
| 168,9 | -0,39 | -0,23% | 336.249 | 170,27 | 168,06 | 18/07/2026 | |
| 274,65 | -5,448 | -1,94% | 2.471 | 280,29 | 273,5 | 20/07/2026 | |
| 21,99 | 0,19 | 0,87% | 1.645.193 | 22,04 | 21,54 | 20/07/2026 | |
| 18,61 | 0,04 | 0,22% | 24.732 | 18,61 | 18,47 | 20/07/2026 | |
| 17,54 | 0,1 | 0,57% | 39.886 | 17,54 | 17,39 | 20/07/2026 | |
| 23,93 | 1,15 | 5,05% | 2.140 | 23,93 | 23,25 | 20/07/2026 | |
| 16,19 | 0,03 | 0,19% | 15.016 | 16,2 | 16,12 | 20/07/2026 | |
| 25,25 | 0,02 | 0,08% | 517 | 25,25 | 25,25 | 20/07/2026 | |
| 24,08 | 0,08 | 0,33% | 802 | 24,1 | 23,98 | 20/07/2026 | |
| 18,85 | 1,5 | 8,65% | 71 | 18,85 | 18,84 | 20/07/2026 | |
| 186,243 | 0,013 | 0,01% | 49.761 | 190,04 | 184,24 | 20/07/2026 | |
| 73,464 | 0,174 | 0,24% | 12.296 | 73,76 | 72,54 | 20/07/2026 | |
| 24,27 | -6,8 | -21,89% | 88 | 24,27 | 24,27 | 18/07/2026 | |
| 42,65 | -0,6 | -1,39% | 413.209 | 43,19 | 42,32 | 18/07/2026 | |
| 13,765 | -0,305 | -2,17% | 84.554 | 14,15 | 13,75 | 20/07/2026 | |
| 0,189 | 0,003 | 1,5% | 5.500 | 0,19 | 0,19 | 20/07/2026 | |
| 177,39 | -0,27 | -0,15% | 34.281 | 178,55 | 176,23 | 20/07/2026 | |
| 50,52 | -0,78 | -1,52% | 28.193 | 51,73 | 50,47 | 20/07/2026 | |
| 3,79 | -0,075 | -1,94% | 28.842 | 3,87 | 3,78 | 20/07/2026 | |
| 26,58 | -1,015 | -3,68% | 9.222 | 27,47 | 26,51 | 20/07/2026 | |
| 5,12 | -0,025 | -0,49% | 3.547 | 5,28 | 5,12 | 20/07/2026 | |
| 0,99 | -0,03 | -2,94% | 925 | 0,99 | 0,99 | 20/07/2026 | |
| 21,425 | -0,065 | -0,3% | 29.860 | 22,29 | 21,39 | 20/07/2026 | |
| 117,27 | -2,98 | -2,48% | 45.406 | 119,16 | 116,38 | 20/07/2026 | |
| 197,915 | -8,005 | -3,89% | 18.449 | 206,31 | 197,66 | 20/07/2026 | |
| 2.995,63 | -49,96 | -1,64% | 7.174 | 3.066,69 | 2.987,29 | 20/07/2026 | |
| 2,61 | -0,46 | -14,98% | 30 | 2,66 | 2,6 | 17/07/2026 | |
| 24,98 | 0 | 0% | 5.366 | 24,99 | 24,98 | 20/07/2026 | |
| 10,67 | -0,395 | -3,57% | 409.940 | 11 | 10,6 | 20/07/2026 | |
| 158,37 | -2,1 | -1,31% | 29.422 | 160,3 | 157,26 | 20/07/2026 | |
| 20,136 | -0,184 | -0,91% | 1.979 | 20,32 | 19,95 | 20/07/2026 | |
| 36,1 | -0,845 | -2,29% | 14.587 | 37,02 | 35,95 | 20/07/2026 | |
| 5,57 | 0,07 | 1,27% | 277.779 | 5,6 | 5,44 | 20/07/2026 | |
| 41,71 | -0,05 | -0,12% | 13.726 | 42,38 | 41,64 | 20/07/2026 | |
| 191,8 | -0,73 | -0,38% | 39.281 | 193,22 | 191,22 | 20/07/2026 | |
| 32,13 | -0,21 | -0,65% | 29.731 | 32,51 | 32,06 | 20/07/2026 | |
| 9,63 | 0,22 | 2,34% | 1.070 | 9,68 | 9,61 | 20/07/2026 | |
| 9,925 | 0,135 | 1,38% | 101.258 | 9,97 | 9,82 | 20/07/2026 | |
| 114,968 | 0,288 | 0,25% | 15.905 | 115,83 | 114,68 | 20/07/2026 | |
| 19,03 | 0,04 | 0,21% | 373 | 19,03 | 19,03 | 20/07/2026 | |
| 97,59 | -1,84 | -1,85% | 14.583 | 99,22 | 97,42 | 20/07/2026 | |
| 0,142 | 0,007 | 5,34% | 12.600 | 0,15 | 0,14 | 20/07/2026 | |
| 8,465 | 0,045 | 0,53% | 662 | 8,66 | 8,46 | 20/07/2026 | |
| 147,36 | 0,16 | 0,11% | 13.651 | 149,85 | 145,34 | 20/07/2026 | |
| 3,61 | -0,105 | -2,83% | 131.436 | 3,72 | 3,61 | 20/07/2026 | |
| 12,59 | -0,02 | -0,16% | 15.244 | 12,74 | 12,47 | 20/07/2026 | |
| 22,12 | -3,99 | -15,28% | 22 | 22,12 | 22,12 | 18/07/2026 | |
| 3,645 | -0,015 | -0,41% | 708.031 | 3,69 | 3,61 | 20/07/2026 | |
| 10,345 | 0,465 | 4,71% | 72.033 | 10,53 | 9,81 | 20/07/2026 | |
| 1.285 | -0,98 | -0,08% | 690 | 1.287,9 | 1.279,53 | 20/07/2026 | |
| 148,355 | -1,04 | -0,7% | 18.514 | 150,06 | 147,34 | 20/07/2026 | |
| 10,21 | -0,01 | -0,1% | 98 | 10,22 | 10,21 | 20/07/2026 | |
| 10,35 | -0,03 | -0,29% | 7 | 10,35 | 10,35 | 17/07/2026 | |
| 7,85 | 0,62 | 8,58% | 27.026 | 7,97 | 7,24 | 20/07/2026 | |
| 62,22 | -0,47 | -0,75% | 49.949 | 62,54 | 62,02 | 20/07/2026 | |
| 14,58 | 0,5 | 3,55% | 2.686 | 14,74 | 14,3 | 20/07/2026 | |
| 25,26 | 1,35 | 5,65% | 488 | 25,29 | 25,26 | 20/07/2026 | |
| 20,81 | -0,405 | -1,91% | 61.942 | 21,21 | 20,77 | 20/07/2026 | |
| 25,115 | -0,025 | -0,1% | 63.124 | 25,37 | 25,08 | 20/07/2026 | |
| 3,595 | 0,055 | 1,55% | 1.689.650 | 3,6 | 3,56 | 20/07/2026 | |
| 3,09 | 0 | 0% | 10.618 | 3,12 | 3,07 | 20/07/2026 | |
| 90,87 | 1 | 1,11% | 6.418 | 91,62 | 89,02 | 20/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 220,33 | 207,62 | 244,42 | 244,42 | ||
| 19,8 | 15,68 | 36,27 | 36,27 | ||
| 7,165 | 5,3 | 12,65 | 12,65 | ||
| 118,06 | 95,26 | 178,46 | 178,46 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,49 | 23,19 | 23,74 | 24,29 | ||
| 22,16 | 21,81 | 23,56 | 24,8 | ||
| 24,12 | 20,41 | 29,01 | 39,08 | ||
| 11,78 | 10,71 | 16,87 | 17,115 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 24,75 | 20,565 | 28,46 | 28,46 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 75,93 | 45,36 | 111,91 | 129,07 | ||
| 24,42 | 24,39 | 25,43 | 25,58 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,88 | 20,56 | 23,465 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 20,395 | 18,315 | 23,195 | 23,83 | ||
| 32,59 | 29,1 | 39,79 | 45,6 | ||
| 306,87 | 305 | 368,64 | 380,79 | ||
| APEX Tech Acqn | - | - | - | - | |
| APEX Tech Acqn Uts | - | - | - | - | |
| Derecho APEX Tech Rt 02.27 | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 4,91 | 4,91 | 11,18 | 11,235 | ||
| 114,04 | 99,6 | 141,49 | 141,67 | ||
| 59,13 | 54,14 | 72,13 | 72,8 | ||
| 12,885 | 11,36 | 17,06 | 17,06 | ||
| Applied Aerospac | - | - | - | - | |
| 287,87 | 250,96 | 344,53 | 344,53 | ||
| 2,735 | 2,735 | 4,325 | 6,035 | ||
| 111,15 | 103,45 | 135,08 | 146,89 | ||
| 51,78 | 47,2 | 78,49 | 86,56 | ||
| 44,16 | 37,9 | 58,66 | 58,66 | ||
| 4,86 | 4,86 | 8,54 | 8,89 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 55,06 | 47,38 | 72,5 | 72,5 | ||
| 68,1 | 63 | 85,34 | 85,34 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 32,6 | 27,6 | 42,23 | 42,23 | ||
| 7,99 | 7,485 | 9,69 | 9,74 | ||
| Arcosa | - | - | - | - | |
| 26,495 | 23,31 | 31,1 | 31,72 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 13,85 | 11,62 | 20 | 20 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| Ares Acqn III Uts | - | - | - | - | |
| 4,33 | 4,06 | 5,42 | 5,88 | ||
| 105,92 | 95,8 | 141,9 | 164,6 | ||
| 539,39 | 335,01 | 804,87 | 804,87 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 135,14 | 115,42 | 189,8 | 189,8 | ||
| 12,445 | 12,29 | 13,62 | 14,01 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 16,12 | 15,32 | 17,8 | 18,66 | ||
| 150,28 | 123,45 | 181,59 | 204,13 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 176,63 | 115,89 | 237,04 | 237,04 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 172,96 | 172,96 | 228,11 | 258,02 | ||
| 29,34 | 18,45 | 45,51 | 45,51 | ||
| 3,64 | 3,64 | 7,42 | 11,64 | ||
| 2,72 | 2,54 | 3,26 | 4,39 | ||
| 48,28 | 48,2 | 69,08 | 78,04 | ||
| 18,33 | 17,59 | 22,06 | 22,25 | ||
| 3,16 | 2,3 | 6,69 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 26,87 | 23,87 | 31,825 | 31,825 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 20 | 15,02 | 20,4 | 20,65 | ||
| 225,72 | 210,15 | 283,77 | 283,77 | ||
| 72,85 | 72,85 | 85 | 89,33 | ||
| 164,45 | 53,93 | 198,88 | 212,7 | ||
| 275 | 250,77 | 333,88 | 381,16 | ||
| 19,895 | 19,895 | 26,75 | 29,43 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 67,51 | 54,08 | 89,98 | 94,04 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 166,38 | 163,65 | 191,44 | 192,49 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 15,66 | 15,66 | 22,19 | 23,25 | ||
| 113,055 | 99,19 | 132,09 | 132,09 | ||
| 176,93 | 149,44 | 216,98 | 223,68 | ||
| 2.930 | 2.930 | 3.729,31 | 3.883,5 | ||
| 2,45 | 1,21 | 2,5 | 19,42 | ||
| 24,465 | 12,75 | 25,49 | 25,49 | ||
| Avantor | - | - | - | - | |
| 152,42 | 152,42 | 173,095 | 199,12 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,45 | 0,261 | 6,86 | 7,405 | ||
| 39,07 | 38,17 | 42,94 | 43,49 | ||
| 170,16 | 159,78 | 198,62 | 204,68 | ||
| 26,37 | 25,17 | 35,4 | 35,71 | ||
| AXIA Ene UnSp ADS-C | - | - | - | - | |
| AXIA Sp ADR | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 18,57 | 18,57 | 19,79 | 20,77 | ||
| 95,1 | 86,89 | 102,18 | 102,18 | ||
| Azitra | - | - | - | - | |
| 0,448 | 0,448 | 9,6 | 10,61 | ||
| 130,21 | 118,45 | 162,04 | 162,04 | ||
| 3,73 | 3,675 | 5,63 | 6,36 | ||
| 8,75 | 7,28 | 14,74 | 14,74 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 3,63 | 2,1 | 4,17 | 4,665 | ||
| 9,97 | 7,96 | 22,02 | 22,02 | ||
| 1.191,05 | 1.172,125 | 1.286,98 | 1.297,88 | ||
| 113 | 112,09 | 151,37 | 174,57 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 17,8 | 16,36 | 21,515 | 21,6 | ||
| 20,695 | 20,26 | 26,39 | 26,39 | ||
| 3,28 | 2,735 | 4,195 | 4,285 | ||
| 2,82 | 2,38 | 3,78 | 3,78 | ||
| 68,02 | 65,01 | 103,3 | 106,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
235,315 | - | 1,21% | 118.832 | 238,8 | 230,32 | |
33,78 | - | 8,09% | 148.212 | 35,72 | 31,35 | |
7,67 | - | -2,36% | 16.954 | 8,38 | 7,33 | |
150,535 | - | -4,92% | 1.111.135 | 162,05 | 146,03 | |
3,91 | - | 0,13% | 78.459 | 4,2 | 3,85 | |
10,14 | - | -12,09% | 1.232.742 | 12,02 | 9,51 | |
23,78 | - | 0% | 17 | 23,78 | 23,5 | |
23 | - | 1,1% | 1.314 | 23 | 22,47 | |
25,43 | - | -0,86% | 536 | 27,47 | 24,97 | |
15,45 | - | 2,66% | 575.361 | 16,15 | 15,38 | |
48,79 | - | -1,97% | 727.641 | 51,82 | 48,64 | |
1,61 | - | 4,55% | 10.185 | 1,66 | 1,51 | |
0,956 | - | -0,46% | 2.791 | 0,99 | 0,94 | |
26,11 | - | 0,88% | 211.827 | 26,6 | 25,85 | |
42,69 | - | 3,52% | 58.215 | 44,99 | 41,11 | |
8,845 | - | 1,22% | 7.429 | 9,25 | 8,81 | |
4,395 | - | 2,25% | 183.430 | 4,48 | 3,84 | |
74,91 | - | -6,52% | 644.733 | 82,8 | 74,6 | |
25,16 | - | 1,37% | 24.038 | 25,16 | 24,81 | |
25,73 | - | 0,19% | 50.252 | 25,74 | 25,61 | |
22,685 | - | 0,66% | 849.891 | 23,48 | 22,44 | |
25,89 | - | 0,49% | 16.674 | 25,91 | 25,68 | |
1,695 | - | -6,2% | 337.791 | 1,89 | 1,66 | |
22,6 | - | 1,41% | 318.763 | 23,12 | 22,02 | |
33,235 | - | 1,01% | 891.843 | 34,62 | 32,59 | |
362,73 | - | 2,92% | 254.833 | 375,77 | 350,73 | |
9,94 | - | -0,1% | 579 | 9,96 | 9,94 | |
10,15 | - | 0% | 2.369 | 10,25 | 10,15 | |
0,192 | - | -4,25% | 37.368 | 0,31 | 0,26 | |
39,38 | - | -2,95% | 327.703 | 42,07 | 39,09 | |
0,685 | - | -4,15% | 8.376 | 0,96 | 0,67 | |
6,83 | - | -33,01% | 888.704 | 10,76 | 6,74 | |
118,28 | - | 0,12% | 868.780 | 125,22 | 116,94 | |
59,72 | - | -1,37% | 38.077 | 63,05 | 59,59 | |
16,89 | - | 1,54% | 302.817 | 17,09 | 16,28 | |
16,93 | - | -17,37% | 155.236 | 21,09 | 16,58 | |
335,85 | - | 1,56% | 69.456 | 339,61 | 322,35 | |
2,67 | - | -2,68% | 218.342 | 2,83 | 2,67 | |
129,91 | - | 5,62% | 76.142 | 135,82 | 124,52 | |
57,33 | - | -5,17% | 343.688 | 61,41 | 56,5 | |
56,434 | - | -1,94% | 414.074 | 58,67 | 56,34 | |
5,025 | - | 2,58% | 581.126 | 5,36 | 4,88 | |
15,95 | - | -0,31% | 6.589 | 16,22 | 15,92 | |
15,92 | - | -0,31% | 2.388 | 16,14 | 15,91 | |
65,83 | - | 0,62% | 304.863 | 68,09 | 64,2 | |
85,67 | - | 6,85% | 399.289 | 86,17 | 79,04 | |
5,29 | - | -5,91% | 3.181.033 | 5,42 | 4,32 | |
37,02 | - | -3,61% | 208.981 | 39,39 | 36,15 | |
8,159 | - | -2,66% | 242.021 | 8,62 | 8,11 | |
144,73 | - | -0,03% | 84.854 | 145,76 | 144,71 | |
28,185 | - | -5,43% | 135.342 | 29,79 | 25,77 | |
4,49 | - | 1,19% | 396.065 | 4,82 | 4,38 | |
10,46 | - | 0,86% | 145.262 | 10,46 | 9,27 | |
15,82 | - | -6,1% | 90.293 | 16,71 | 15,19 | |
1,02 | - | 11,05% | 2.511 | 1,1 | 0,87 | |
39,61 | - | 1,61% | 2.664 | 40,56 | 39 | |
10,09 | - | 0,2% | 109.789 | 10,1 | 10,06 | |
4,51 | - | 4,29% | 60.990 | 4,7 | 4,33 | |
121,32 | - | 3,16% | 255.373 | 127,71 | 119,59 | |
602,39 | - | -12,65% | 53.624 | 680,26 | 510 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
13,875 | - | -4,23% | 260.772 | 15,19 | 13,24 | |
169,345 | - | -9,8% | 1.434.583 | 189,5 | 157,14 | |
13,19 | - | 2,42% | 164.972 | 13,44 | 12,67 | |
5,13 | - | 8,46% | 43.210 | 5,3 | 3,48 | |
20,89 | - | 7,02% | 26 | 20,99 | 20,89 | |
16,375 | - | -2,49% | 866.739 | 17,6 | 16,37 | |
152,14 | - | 0,2% | 78.533 | 162,18 | 152,08 | |
34,69 | - | 1,01% | 22.589 | 35,25 | 33,66 | |
205,67 | - | 0,07% | 83.442 | 209,98 | 198,43 | |
38,47 | - | 5,54% | 215.782 | 40,43 | 35,99 | |
25,35 | - | 3,83% | 86.543 | 26,05 | 22,87 | |
36,31 | - | 4,74% | 642.241 | 36,82 | 33,74 | |
7,6 | - | 5,19% | 1.080.932 | 7,98 | 6,96 | |
210,07 | - | 3,87% | 32.138 | 229,55 | 207,55 | |
36,92 | - | -10,07% | 1.525.567 | 43,04 | 36,27 | |
4,987 | - | 1,57% | 6.411 | 5,17 | 4,79 | |
3,255 | - | 0,46% | 471 | 3,26 | 3,21 | |
67,705 | - | 2,73% | 106.629 | 69,64 | 65,39 | |
18,9 | - | -0,42% | 5.187 | 18,9 | 18,66 | |
5,03 | - | -0,29% | 118.116 | 5,46 | 4,9 | |
23,68 | - | 12,44% | 200 | 23,68 | 23,59 | |
18,82 | - | -0,21% | 15.724 | 18,95 | 18,71 | |
30,955 | - | 2,37% | 257.020 | 31,82 | 30,3 | |
19,235 | - | 0,71% | 7.870 | 19,32 | 19,07 | |
20,13 | - | 0,6% | 4.047 | 20,21 | 20 | |
275,58 | - | -0,76% | 45.539 | 282,91 | 271,61 | |
85,39 | - | 3,46% | 41.910 | 86,03 | 81,27 | |
168,9 | - | -1,58% | 2.660.220 | 170,42 | 164,45 | |
274,65 | - | -1,55% | 13.565 | 288,24 | 273,5 | |
21,99 | - | 3,17% | 8.288.392 | 22,76 | 20,69 | |
18,61 | - | -0,16% | 174.680 | 18,64 | 18,44 | |
17,54 | - | 0,63% | 142.130 | 17,55 | 17,34 | |
23,93 | - | -5,45% | 12.106 | 25,22 | 22,18 | |
16,19 | - | 0,19% | 40.539 | 16,3 | 16,09 | |
25,25 | - | 7,27% | 1.185 | 25,4 | 25,23 | |
24,08 | - | -0,37% | 1.933 | 24,24 | 23,98 | |
18,85 | - | 2,85% | 330 | 18,95 | 18,73 | |
186,243 | - | -0,38% | 225.630 | 194,67 | 177,69 | |
73,464 | - | 1,5% | 33.025 | 74,84 | 70,7 | |
24,27 | - | -0,74% | 1.145 | 24,45 | 24,27 | |
42,65 | - | 1,4% | 1.770.330 | 43,57 | 41,64 | |
13,765 | - | -2,29% | 344.243 | 15,24 | 13,5 | |
0,189 | - | 2,36% | 24.756 | 0,2 | 0,17 | |
177,39 | - | 0,81% | 168.932 | 181,28 | 174,54 | |
50,52 | - | 1,28% | 88.892 | 52,66 | 49,98 | |
3,79 | - | -2,15% | 193.379 | 4,32 | 3,78 | |
26,58 | - | -1,31% | 20.240 | 28,44 | 26,51 | |
5,12 | - | 0,88% | 33.268 | 5,37 | 5,01 | |
0,99 | - | -7,27% | 2.605 | 1,1 | 0,94 | |
21,425 | - | 6,04% | 204.820 | 22,29 | 20,06 | |
117,27 | - | -0,04% | 164.940 | 126,34 | 116,38 | |
197,915 | - | 5,27% | 76.170 | 210,41 | 193,32 | |
2.995,63 | - | -0,88% | 45.958 | 3.127,1 | 2.949,07 | |
2,61 | - | 21,96% | 454 | 2,67 | 2,56 | |
24,98 | - | 0,16% | 82.730 | 24,99 | 24,93 | |
10,67 | - | 6,34% | 1.855.839 | 11,46 | 10,32 | |
158,37 | - | -0,12% | 126.907 | 165,59 | 156,46 | |
20,136 | - | -0,72% | 3.551 | 20,96 | 19,95 | |
36,1 | - | 2,57% | 113.901 | 38,28 | 35,3 | |
5,57 | - | -9,02% | 807.664 | 6,15 | 5,25 | |
41,71 | - | -0,31% | 81.937 | 43,1 | 41,2 | |
191,8 | - | 0,35% | 151.363 | 197,2 | 189,62 | |
32,13 | - | -0,58% | 200.044 | 33,15 | 31,89 | |
9,63 | - | -8,37% | 4.572 | 10,27 | 9,38 | |
9,925 | - | -6,85% | 344.875 | 10,54 | 9,67 | |
114,968 | - | 1,44% | 111.621 | 116,59 | 109,36 | |
19,03 | - | 0,96% | 1.204 | 19,03 | 18,81 | |
97,59 | - | 2,13% | 45.465 | 102,18 | 96,69 | |
0,142 | - | -5,07% | 65.529 | 0,15 | 0,12 | |
8,465 | - | -4,86% | 10.647 | 9,24 | 8,35 | |
147,36 | - | 0,42% | 50.962 | 151,9 | 140,34 | |
3,61 | - | -5,59% | 282.561 | 4 | 3,61 | |
12,59 | - | -1,94% | 160.463 | 13,08 | 11,57 | |
22,12 | - | 24,62% | 402 | 22,56 | 22,12 | |
3,645 | - | -4,81% | 7.620.057 | 3,93 | 3,58 | |
10,345 | - | -15,52% | 570.575 | 12,34 | 9,45 | |
1.285 | - | 1,97% | 11.608 | 1.287,9 | 1.260 | |
148,355 | - | 3,51% | 66.013 | 155 | 139,21 | |
10,21 | - | -0,44% | 6.464 | 10,23 | 10,19 | |
10,35 | - | 0% | 29 | 10,35 | 10,35 | |
7,85 | - | -13,83% | 136.324 | 8,83 | 7,1 | |
62,22 | - | 1,6% | 323.481 | 64,12 | 60,11 | |
14,58 | - | 9,05% | 14.251 | 14,8 | 12,09 | |
25,26 | - | -5,31% | 1.758 | 25,33 | 25,18 | |
20,81 | - | 3,46% | 389.459 | 21,52 | 20,29 | |
25,115 | - | -2,08% | 318.995 | 25,96 | 24,9 | |
3,595 | - | -3,15% | 16.190.293 | 3,71 | 3,52 | |
3,09 | - | -3,13% | 46.195 | 3,23 | 3,07 | |
90,87 | - | -5,24% | 50.180 | 97,39 | 87,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
235,315 | -0,55 | -0,23% | 118.832 | 244,59 | 227,58 | |
33,78 | 4 | 12,89% | 148.212 | 36,23 | 30,01 | |
7,67 | -3,061 | -28,54% | 16.954 | 10,95 | 7,11 | |
150,535 | -12,69 | -7,74% | 1.111.135 | 178,5 | 146,03 | |
3,91 | -0,18 | -4,36% | 78.459 | 4,2 | 3,85 | |
10,14 | -6,025 | -37,26% | 1.232.742 | 16,61 | 9,51 | |
23,78 | 0,33 | 1,53% | 17 | 24,04 | 23,26 | |
23 | 0,01 | 0,04% | 1.314 | 23,21 | 22,16 | |
25,43 | 0,54 | 2,17% | 536 | 27,47 | 24,97 | |
15,45 | 1,87 | 13,3% | 575.361 | 16,87 | 13,9 | |
48,79 | -5,65 | -10,2% | 727.641 | 56,42 | 48,64 | |
1,61 | -0,1 | -5,85% | 10.185 | 1,72 | 1,5 | |
0,956 | 0,001 | 0,1% | 2.791 | 1,02 | 0,94 | |
26,11 | -0,2 | -0,76% | 211.827 | 26,82 | 25,42 | |
42,69 | 7,31 | 19,68% | 58.215 | 44,99 | 34,47 | |
8,845 | 0,69 | 8,16% | 7.429 | 9,25 | 8,55 | |
4,395 | 0,93 | 29,38% | 183.430 | 4,48 | 2,91 | |
74,91 | -14,18 | -15,59% | 644.733 | 86,88 | 74,6 | |
25,16 | 0,11 | 0,44% | 24.038 | 25,16 | 24,42 | |
25,73 | 0,25 | 0,98% | 50.252 | 25,74 | 25,36 | |
22,685 | 0,82 | 3,7% | 849.891 | 23,48 | 22,1 | |
25,89 | 0,31 | 1,21% | 16.674 | 25,91 | 25,34 | |
1,695 | -0,013 | -0,74% | 337.791 | 2,16 | 1,65 | |
22,6 | 0,87 | 4,01% | 318.763 | 23,21 | 21,63 | |
33,235 | 0,335 | 1,01% | 891.843 | 35,88 | 32,59 | |
362,73 | 49,61 | 15,62% | 254.833 | 375,77 | 313,67 | |
9,94 | 3,53 | 55,07% | 579 | 9,99 | 9,94 | |
10,15 | 0,08 | 0,79% | 2.369 | 10,25 | 10,07 | |
0,192 | 0,031 | 19,61% | 37.368 | 0,31 | 0,17 | |
39,38 | -2,405 | -5,65% | 327.703 | 43,13 | 39,09 | |
0,685 | -0,39 | -36,25% | 8.376 | 1,14 | 0,67 | |
6,83 | -3,845 | -35,49% | 888.704 | 10,91 | 6,74 | |
118,28 | -17,14 | -12,46% | 868.780 | 138,48 | 114,06 | |
59,72 | -9,53 | -13,49% | 38.077 | 70,86 | 58,88 | |
16,89 | 0,23 | 1,39% | 302.817 | 17,09 | 15,99 | |
16,93 | -1,915 | -10,15% | 155.236 | 24,21 | 16,58 | |
335,85 | -1,475 | -0,44% | 69.456 | 349,88 | 310,34 | |
2,67 | -0,175 | -6,03% | 218.342 | 3 | 2,67 | |
129,91 | 12,275 | 10,2% | 76.142 | 135,82 | 119,31 | |
57,33 | -6,23 | -9,78% | 343.688 | 65,71 | 56,5 | |
56,434 | 3,43 | 6,43% | 414.074 | 58,67 | 53,06 | |
5,025 | -0,022 | -0,42% | 581.126 | 5,48 | 4,86 | |
15,95 | -0,075 | -0,47% | 6.589 | 16,22 | 15,77 | |
15,92 | -0,26 | -1,6% | 2.388 | 16,14 | 15,91 | |
65,83 | 3,03 | 4,78% | 304.863 | 68,09 | 58,53 | |
85,67 | 10,82 | 14,41% | 399.289 | 86,17 | 71,63 | |
5,29 | -1,1 | -19,78% | 3.181.033 | 5,63 | 4,32 | |
37,02 | 0,115 | 0,31% | 208.981 | 42,23 | 36,15 | |
8,159 | -0,32 | -3,75% | 242.021 | 8,62 | 8 | |
144,73 | 9,11 | 6,7% | 84.854 | 146,93 | 143,96 | |
28,185 | 3,05 | 12,56% | 135.342 | 31,65 | 24,84 | |
4,49 | 0,35 | 8,06% | 396.065 | 4,84 | 4,34 | |
10,46 | 1,24 | 13,9% | 145.262 | 11,03 | 8,91 | |
15,82 | -1,67 | -9,79% | 90.293 | 17,95 | 13,85 | |
1,02 | -0,08 | -7,27% | 2.511 | 1,23 | 0,81 | |
39,61 | -1,09 | -2,63% | 2.664 | 41,29 | 35,62 | |
10,09 | -0,15 | -1,37% | 109.789 | 10,96 | 9,78 | |
4,51 | 0,005 | 0,11% | 60.990 | 4,7 | 4,33 | |
121,32 | -3,67 | -2,84% | 255.373 | 131 | 105,76 | |
602,39 | -187,72 | -25,42% | 53.624 | 805,87 | 510 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
13,875 | -2,66 | -16,02% | 260.772 | 16,71 | 13,24 | |
169,345 | -1,05 | -0,62% | 1.434.583 | 189,66 | 154,77 | |
13,19 | 0,265 | 2,03% | 164.972 | 14,01 | 12,3 | |
5,13 | -2,465 | -35,14% | 43.210 | 7,52 | 3,48 | |
20,89 | -0,01 | -0,05% | 26 | 21,01 | 20,54 | |
16,375 | -0,135 | -0,81% | 866.739 | 17,64 | 16,37 | |
152,14 | -2,31 | -1,46% | 78.533 | 163,26 | 151,66 | |
34,69 | -3,8 | -9,79% | 22.589 | 39,42 | 33,66 | |
205,67 | -26,22 | -11,27% | 83.442 | 237,14 | 190,23 | |
38,47 | 2,62 | 7,3% | 215.782 | 40,43 | 33,98 | |
25,35 | 3,844 | 18,14% | 86.543 | 26,05 | 20,12 | |
36,31 | -0,38 | -1,03% | 642.241 | 36,98 | 32,7 | |
7,6 | 0,77 | 11,11% | 1.080.932 | 7,98 | 6,22 | |
210,07 | 23,08 | 11,7% | 32.138 | 229,55 | 195,1 | |
36,92 | -2,19 | -5,4% | 1.525.567 | 45,5 | 36,27 | |
4,987 | 0,977 | 24,37% | 6.411 | 5,64 | 3,89 | |
3,255 | 0,075 | 2,36% | 471 | 3,26 | 3,11 | |
67,705 | 0,71 | 1,05% | 106.629 | 69,64 | 62,19 | |
18,9 | 1,83 | 10,81% | 5.187 | 19,3 | 18,33 | |
5,03 | -1,205 | -19,04% | 118.116 | 6,52 | 4,9 | |
23,68 | 0,28 | 1,2% | 200 | 23,69 | 22,99 | |
18,82 | 0,05 | 0,27% | 15.724 | 19,04 | 18,34 | |
30,955 | 2,15 | 7,37% | 257.020 | 31,82 | 29,34 | |
19,235 | -0,555 | -2,8% | 7.870 | 19,79 | 19,03 | |
20,13 | -0,15 | -0,74% | 4.047 | 20,65 | 20 | |
275,58 | 17 | 6,54% | 45.539 | 284,32 | 260,74 | |
85,39 | 8,375 | 10,94% | 41.910 | 86,03 | 76,53 | |
168,9 | -6,03 | -3,45% | 2.660.220 | 196,4 | 164,45 | |
274,65 | -28,102 | -9,12% | 13.565 | 316,39 | 273,5 | |
21,99 | -0,195 | -0,89% | 8.288.392 | 22,98 | 19,9 | |
18,61 | -0,57 | -2,97% | 174.680 | 19,19 | 18,44 | |
17,54 | -0,43 | -2,39% | 142.130 | 18,03 | 17,34 | |
23,93 | 1,67 | 7,91% | 12.106 | 25,77 | 20,98 | |
16,19 | 0,12 | 0,75% | 40.539 | 16,3 | 15,7 | |
25,25 | 0,05 | 0,2% | 1.185 | 25,4 | 24,92 | |
24,08 | 0,45 | 1,91% | 1.933 | 24,46 | 23,65 | |
18,85 | 0 | 0% | 330 | 18,95 | 18,07 | |
186,243 | -15,04 | -7,47% | 225.630 | 205,31 | 177,69 | |
73,464 | -7,88 | -9,71% | 33.025 | 82,37 | 67,5 | |
24,27 | -0,51 | -2,06% | 1.145 | 24,79 | 24,16 | |
42,65 | 3,49 | 8,91% | 1.770.330 | 43,61 | 39,19 | |
13,765 | -2,12 | -13,09% | 344.243 | 17,16 | 13,5 | |
0,189 | -0,023 | -10,87% | 24.756 | 0,22 | 0,17 | |
177,39 | 7,55 | 4,44% | 168.932 | 181,28 | 168,77 | |
50,52 | -0,43 | -0,83% | 88.892 | 54,23 | 48,72 | |
3,79 | -0,06 | -1,53% | 193.379 | 4,32 | 3,51 | |
26,58 | -0,395 | -1,41% | 20.240 | 28,89 | 26,37 | |
5,12 | 0,022 | 0,43% | 33.268 | 5,47 | 4,92 | |
0,99 | -0,25 | -19,69% | 2.605 | 1,28 | 0,94 | |
21,425 | 3,44 | 19,06% | 204.820 | 22,29 | 17,7 | |
117,27 | 1,94 | 1,64% | 164.940 | 126,34 | 113,33 | |
197,915 | 17,16 | 9,09% | 76.170 | 210,41 | 182,87 | |
2.995,63 | -17,59 | -0,57% | 45.958 | 3.238,34 | 2.949,07 | |
2,61 | 0,13 | 5,24% | 454 | 2,67 | 2,53 | |
24,98 | 0,045 | 0,18% | 82.730 | 24,99 | 24,47 | |
10,67 | 1,49 | 15,56% | 1.855.839 | 11,46 | 9,15 | |
158,37 | 1,8 | 1,13% | 126.907 | 168,46 | 156,07 | |
20,136 | 0,14 | 0,69% | 3.551 | 21,59 | 19,72 | |
36,1 | -0,695 | -1,85% | 113.901 | 39,2 | 34,99 | |
5,57 | -1,03 | -15,77% | 807.664 | 6,88 | 5,25 | |
41,71 | 2,01 | 5,06% | 81.937 | 43,1 | 39,54 | |
191,8 | 15,21 | 8,58% | 151.363 | 198,68 | 176,3 | |
32,13 | -2,44 | -7,02% | 200.044 | 35,4 | 31,89 | |
9,63 | -0,25 | -2,59% | 4.572 | 10,53 | 9,38 | |
9,925 | -0,19 | -1,9% | 344.875 | 10,82 | 9,67 | |
114,968 | 13,69 | 13,56% | 111.621 | 116,59 | 101,8 | |
19,03 | -0,58 | -2,96% | 1.204 | 19,44 | 18,61 | |
97,59 | 11,42 | 12,98% | 45.465 | 102,18 | 88,31 | |
0,142 | -0,077 | -36,26% | 65.529 | 0,26 | 0,12 | |
8,465 | -0,34 | -3,88% | 10.647 | 9,64 | 8,35 | |
147,36 | -9,98 | -6,35% | 50.962 | 161,79 | 136,44 | |
3,61 | -0,185 | -4,74% | 282.561 | 4,18 | 3,61 | |
12,59 | 1,61 | 14,64% | 160.463 | 14,74 | 10,63 | |
22,12 | -1,28 | -5,47% | 402 | 23,34 | 20,99 | |
3,645 | -0,64 | -14,88% | 7.620.057 | 4,28 | 3,58 | |
10,345 | -7,5 | -43,15% | 570.575 | 17,92 | 9,45 | |
1.285 | 37,53 | 3,01% | 11.608 | 1.287,9 | 1.236,04 | |
148,355 | 13,92 | 10,27% | 66.013 | 155 | 127,35 | |
10,21 | 0 | 0% | 6.464 | 10,28 | 10,19 | |
10,35 | 0,02 | 0,19% | 29 | 10,4 | 10,35 | |
7,85 | -1,98 | -21,5% | 136.324 | 9,76 | 7,1 | |
62,22 | 4,96 | 8,59% | 323.481 | 64,12 | 57,23 | |
14,58 | 0,13 | 0,93% | 14.251 | 15,11 | 11,82 | |
25,26 | -1,24 | -4,93% | 1.758 | 25,33 | 25,09 | |
20,81 | 1,125 | 5,6% | 389.459 | 21,52 | 19,94 | |
25,115 | 0,65 | 2,65% | 318.995 | 26,39 | 23,98 | |
3,595 | 0,17 | 5,04% | 16.190.293 | 3,71 | 3,34 | |
3,09 | 0,15 | 5,1% | 46.195 | 3,23 | 2,91 | |
90,87 | -11,83 | -11,63% | 50.180 | 101,61 | 87,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
235,315 | 3,89 | 1,67% | 2.175.184 | 244,59 | 220,14 | |
33,78 | 14,665 | 72,05% | 2.287.780 | 36,23 | 19,88 | |
7,67 | -2,645 | -25,65% | 347.846 | 12,66 | 7,11 | |
150,535 | 1,53 | 1,02% | 20.499.079 | 178,5 | 118,05 | |
3,91 | -1,9 | -32,51% | 1.244.334 | 6,46 | 3,85 | |
10,14 | -10,505 | -50,87% | 21.206.753 | 24,2 | 9,51 | |
23,78 | -2,05 | -8,58% | 7.961 | 24,5 | 23,26 | |
23 | 0,04 | 0,17% | 82.628 | 23,56 | 22,16 | |
25,43 | -2,59 | -9,24% | 9.286 | 28,98 | 24,32 | |
15,45 | 3,075 | 23,93% | 8.958.554 | 16,87 | 11,78 | |
48,79 | -7,83 | -13,6% | 7.542.206 | 58,55 | 47,8 | |
1,61 | -0,18 | -10,06% | 186.538 | 2,07 | 1,5 | |
0,956 | -0,061 | -6% | 98.138 | 1,12 | 0,94 | |
26,11 | -0,37 | -1,39% | 2.587.324 | 28,46 | 24,77 | |
42,69 | 8,355 | 23,15% | 574.455 | 44,99 | 33,39 | |
8,845 | 0,05 | 0,55% | 132.956 | 9,25 | 7,96 | |
4,395 | 1,595 | 63,8% | 2.532.941 | 4,48 | 2,33 | |
74,91 | -22,562 | -22,72% | 7.112.037 | 111,95 | 74,6 | |
25,16 | 0,09 | 0,36% | 491.412 | 25,43 | 24,42 | |
25,73 | 0,04 | 0,16% | 566.587 | 25,74 | 25,15 | |
22,685 | 0,255 | 1,12% | 12.717.482 | 23,48 | 20,88 | |
25,89 | -0,19 | -0,73% | 513.510 | 26,18 | 25,33 | |
1,695 | 0 | 0% | 2.408.710 | 2,45 | 1,65 | |
22,6 | 1,22 | 5,71% | 4.600.271 | 23,21 | 20,68 | |
33,235 | -4,285 | -11,32% | 10.064.472 | 39,8 | 32,59 | |
362,73 | 46 | 14,32% | 4.067.107 | 375,77 | 306,93 | |
9,94 | 0,06 | 0,61% | 38.653 | 9,99 | 9,88 | |
10,15 | 0,11 | 1,1% | 65.606 | 10,25 | 9,97 | |
0,192 | 0,012 | 6,39% | 800.915 | 0,31 | 0,16 | |
39,38 | -8,48 | -17,44% | 4.646.524 | 49,88 | 39,09 | |
0,685 | -0,875 | -48,87% | 211.141 | 5,9 | 0,79 | |
6,83 | -4,135 | -37,17% | 5.835.141 | 11,19 | 6,74 | |
118,28 | -3,77 | -3,03% | 8.884.506 | 141,52 | 114,06 | |
59,72 | -2,81 | -4,4% | 295.960 | 72,14 | 58,88 | |
16,89 | 3,645 | 27,63% | 4.938.441 | 17,09 | 13 | |
16,93 | 0 | 0% | 0 | 0 | 0 | |
335,85 | 43,115 | 14,7% | 629.189 | 349,88 | 291,89 | |
2,67 | -1,505 | -35,58% | 3.364.201 | 4,32 | 2,67 | |
129,91 | 8,47 | 6,82% | 1.075.795 | 135,82 | 111,01 | |
57,33 | -2,64 | -4,39% | 7.538.767 | 78,49 | 51,74 | |
56,434 | 10,47 | 22,62% | 4.765.978 | 58,67 | 44,16 | |
5,025 | -2,795 | -35,07% | 8.055.351 | 8,53 | 4,86 | |
15,95 | -0,91 | -5,4% | 151.302 | 17 | 15,69 | |
15,92 | -0,83 | -4,93% | 29.399 | 17,15 | 15,77 | |
65,83 | 6,75 | 11,3% | 4.404.203 | 72,48 | 54,98 | |
85,67 | 16,685 | 24,1% | 6.736.994 | 86,17 | 68,67 | |
5,29 | -1,235 | -21,69% | 41.872.510 | 7,08 | 4,32 | |
37,02 | -0,18 | -0,48% | 3.501.050 | 42,23 | 32,6 | |
8,159 | -1,02 | -11,04% | 3.775.034 | 9,27 | 8 | |
144,73 | 25,555 | 21,39% | 1.068.755 | 146,93 | 116,39 | |
28,185 | 1,85 | 7,26% | 2.306.029 | 31,65 | 21,85 | |
4,49 | 0,68 | 16,96% | 3.755.667 | 4,84 | 3,74 | |
10,46 | 0,47 | 4,85% | 1.130.285 | 11,03 | 7,71 | |
15,82 | -1,373 | -8,19% | 1.194.661 | 20,01 | 13,85 | |
1,02 | -1,18 | -53,64% | 121.925 | 2,89 | 0,81 | |
39,61 | 1,83 | 4,74% | 228.001 | 43,75 | 35,62 | |
10,09 | -0,014 | -0,13% | 25.383 | 10,96 | 9,78 | |
4,51 | -0,655 | -12,42% | 726.706 | 5,38 | 4,33 | |
121,32 | 10,51 | 9,13% | 6.016.659 | 141,9 | 105,76 | |
602,39 | -103,2 | -15,78% | 664.407 | 805,87 | 510 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
13,875 | -5,02 | -26,48% | 2.979.688 | 20,81 | 13,24 | |
169,345 | -8,28 | -4,68% | 20.620.710 | 189,66 | 135,13 | |
13,19 | -1,3 | -8,9% | 3.319.319 | 16,63 | 12,13 | |
5,13 | -8,48 | -65,08% | 308.134 | 13,6 | 3,48 | |
20,89 | 1,36 | 6,96% | 13.271 | 21,07 | 20,54 | |
16,375 | -0,985 | -5,6% | 5.828.190 | 17,8 | 16,12 | |
152,14 | -22,33 | -12,53% | 789.454 | 181,69 | 151,18 | |
34,69 | -13,02 | -27,11% | 516.016 | 58,28 | 33,66 | |
205,67 | 19,55 | 10,46% | 1.534.390 | 237,14 | 181,33 | |
38,47 | 0,727 | 1,92% | 1.290.293 | 40,43 | 33,98 | |
25,35 | -12,726 | -33,7% | 1.787.842 | 38,17 | 19,49 | |
36,31 | 0,64 | 1,79% | 7.945.979 | 37,48 | 32,58 | |
7,6 | 1,315 | 20,6% | 15.313.414 | 9,34 | 5,64 | |
210,07 | 17,22 | 8,48% | 461.202 | 229,55 | 172,09 | |
36,92 | 6,38 | 19,94% | 24.499.188 | 45,5 | 29,42 | |
4,987 | -1,113 | -18,24% | 53.791 | 6,31 | 3,64 | |
3,255 | 0,835 | 34,5% | 10.793 | 3,26 | 2,84 | |
67,705 | 11,2 | 19,52% | 1.868.568 | 69,64 | 48,25 | |
18,9 | -0,63 | -3,25% | 27.811 | 22,13 | 18,33 | |
5,03 | 1,625 | 46,43% | 3.083.491 | 6,69 | 3,29 | |
23,68 | -1,07 | -4,32% | 12.693 | 25,08 | 22,99 | |
18,82 | -2,1 | -10,04% | 498.002 | 21,53 | 18,34 | |
30,955 | 3,985 | 14,57% | 4.102.509 | 31,82 | 26,87 | |
19,235 | -1,14 | -5,6% | 90.726 | 20,67 | 19,03 | |
20,13 | -0,766 | -3,67% | 104.154 | 21,28 | 20 | |
275,58 | 47,07 | 20,48% | 859.716 | 284,32 | 226,55 | |
85,39 | 1,55 | 1,86% | 798.040 | 86,03 | 72,85 | |
168,9 | -20,85 | -10,99% | 20.721.862 | 196,4 | 164,45 | |
274,65 | -38,072 | -11,97% | 239.275 | 323,22 | 273,5 | |
21,99 | -4,4 | -16,79% | 102.238.719 | 26,55 | 19,9 | |
18,61 | -1,52 | -7,55% | 2.082.110 | 20,19 | 18,44 | |
17,54 | -1,27 | -6,75% | 2.983.724 | 18,85 | 17,34 | |
23,93 | 2,28 | 11,12% | 103.991 | 25,77 | 18,75 | |
16,19 | -0,27 | -1,64% | 627.586 | 16,81 | 15,7 | |
25,25 | 0,14 | 0,56% | 24.790 | 25,61 | 24,92 | |
24,08 | -0,18 | -0,74% | 45.163 | 24,77 | 23,65 | |
18,85 | -2 | -10,34% | 50.142 | 19,76 | 18,07 | |
186,243 | 31,94 | 20,7% | 3.316.749 | 205,31 | 142,38 | |
73,464 | -2,2 | -2,91% | 932.312 | 89,97 | 67,5 | |
24,27 | -0,53 | -2,14% | 8.059 | 25,05 | 24,16 | |
42,65 | 5,25 | 14,04% | 21.371.261 | 43,61 | 35,94 | |
13,765 | -2,23 | -13,68% | 6.429.924 | 20,11 | 13,5 | |
0,189 | -0,118 | -38,87% | 726.629 | 0,31 | 0,17 | |
177,39 | -7,81 | -4,21% | 2.269.789 | 191,5 | 166,28 | |
50,52 | -10,95 | -17,59% | 1.784.707 | 64,04 | 44,14 | |
3,79 | -0,905 | -18,97% | 2.560.350 | 5,2 | 3,51 | |
26,58 | -5,485 | -16,58% | 491.328 | 35,73 | 26,21 | |
5,12 | -0,055 | -1,06% | 420.830 | 5,47 | 4,09 | |
0,99 | -0,42 | -29,17% | 67.917 | 1,45 | 0,94 | |
21,425 | 2,99 | 16,16% | 2.465.640 | 22,29 | 15,69 | |
117,27 | 2,46 | 2,09% | 1.839.609 | 132,12 | 112,99 | |
197,915 | 2,96 | 1,46% | 922.536 | 217,51 | 175,77 | |
2.995,63 | -535,69 | -14,96% | 665.402 | 3.730 | 2.928,91 | |
2,61 | 0,51 | 24,29% | 1.810 | 2,7 | 2,47 | |
24,98 | 0,29 | 1,17% | 2.038.061 | 25,22 | 24,47 | |
10,67 | 3,16 | 39,97% | 21.992.295 | 11,46 | 7,43 | |
158,37 | -4,96 | -3% | 1.412.354 | 171,06 | 152,45 | |
20,136 | 0,29 | 1,45% | 118.312 | 21,59 | 18,6 | |
36,1 | -0,615 | -1,64% | 1.524.603 | 39,4 | 32,25 | |
5,57 | -1,435 | -20,69% | 10.618.130 | 8,18 | 5,25 | |
41,71 | 0,64 | 1,56% | 1.043.379 | 43,1 | 39,06 | |
191,8 | 20,13 | 11,68% | 2.293.374 | 198,68 | 172,03 | |
32,13 | 2,66 | 8,96% | 3.774.383 | 35,4 | 26,37 | |
9,63 | -2,555 | -21,35% | 314.250 | 12,1 | 9,17 | |
9,925 | -2,815 | -22,33% | 3.651.226 | 12,78 | 9,6 | |
114,968 | 15,38 | 15,49% | 1.116.012 | 116,59 | 94,3 | |
19,03 | -0,71 | -3,6% | 39.194 | 19,75 | 18,61 | |
97,59 | 4,07 | 4,27% | 740.877 | 102,18 | 82,16 | |
0,142 | -0,082 | -37,94% | 3.815.851 | 0,32 | 0,12 | |
8,465 | -1,34 | -72,83% | 45.359.321 | 1,93 | 0,45 | |
147,36 | 3,75 | 2,61% | 510.445 | 161,79 | 130,2 | |
3,61 | -1,635 | -30,56% | 2.970.658 | 5,61 | 3,61 | |
12,59 | 1,765 | 16,27% | 1.161.065 | 14,74 | 8,75 | |
22,12 | 1,13 | 5,38% | 32.109 | 23,53 | 20,9 | |
3,645 | -1,315 | -26,43% | 72.893.702 | 5,58 | 3,58 | |
10,345 | -4,61 | -31,82% | 6.601.965 | 22,02 | 9,45 | |
1.285 | 60,01 | 4,9% | 134.066 | 1.287,9 | 1.191,05 | |
148,355 | 27,675 | 22,74% | 812.382 | 155 | 114,12 | |
10,21 | 0,04 | 0,39% | 129.335 | 10,28 | 10,13 | |
10,35 | 0,04 | 0,39% | 4.211 | 10,4 | 10,25 | |
7,85 | -1,6 | -18,12% | 2.624.193 | 13 | 7,1 | |
62,22 | 1,38 | 2,25% | 4.913.814 | 64,12 | 51,99 | |
14,58 | 1,45 | 11,48% | 111.863 | 15,47 | 10,34 | |
25,26 | -1,6 | -6,27% | 45.880 | 25,72 | 25,05 | |
20,81 | 2,475 | 13,21% | 4.962.837 | 21,52 | 18,12 | |
25,115 | 3,29 | 15,06% | 5.161.717 | 26,39 | 20,7 | |
3,595 | -0,405 | -10,27% | 120.553.976 | 3,98 | 3,28 | |
3,09 | -0,43 | -12,22% | 614.019 | 3,56 | 2,82 | |
90,87 | 15,76 | 21,27% | 668.241 | 103,49 | 67,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
235,315 | - | 9,86% | 5.345.031 | 244,59 | 207,5 | |
33,78 | - | 84,09% | 5.050.832 | 36,23 | 15,67 | |
7,67 | - | 35,19% | 858.090 | 12,66 | 5,31 | |
150,535 | - | -2,01% | 45.529.887 | 178,5 | 118,05 | |
3,91 | - | -17,59% | 3.453.283 | 6,78 | 3,85 | |
10,14 | - | -7,77% | 51.533.501 | 24,2 | 9,23 | |
23,78 | - | -8,27% | 17.621 | 24,5 | 23,23 | |
23 | - | -0,09% | 167.982 | 23,56 | 22,16 | |
25,43 | - | 140,13% | 22.567 | 28,98 | 20,65 | |
15,45 | - | 17,44% | 17.823.775 | 16,87 | 10,71 | |
48,79 | - | -8,79% | 15.843.456 | 65,93 | 47,8 | |
1,61 | - | 12,59% | 1.025.638 | 2,12 | 1,29 | |
0,956 | - | -4,4% | 251.790 | 1,12 | 0,94 | |
26,11 | - | 28,52% | 6.271.114 | 28,46 | 19,7 | |
42,69 | - | 91,88% | 1.369.479 | 44,99 | 18,15 | |
8,845 | - | -1,08% | 266.661 | 9,27 | 7,96 | |
4,395 | - | -3,31% | 4.669.153 | 4,67 | 2,04 | |
74,91 | - | -22,49% | 17.168.121 | 129,13 | 74,6 | |
25,16 | - | 0,68% | 960.669 | 25,58 | 24,39 | |
25,73 | - | 0,55% | 1.511.393 | 25,89 | 24,77 | |
22,685 | - | -5,64% | 33.775.460 | 24,52 | 20,62 | |
25,89 | - | -1,33% | 1.174.317 | 26,43 | 25,32 | |
1,695 | - | -40% | 3.136.043 | 3,21 | 1,55 | |
22,6 | - | 23,54% | 10.998.819 | 23,83 | 17,87 | |
33,235 | - | 3,8% | 24.430.061 | 45,61 | 31,28 | |
362,73 | - | 6,79% | 8.545.718 | 375,77 | 304,97 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,192 | - | 0% | 0 | 0 | 0 | |
39,38 | - | -6,27% | 9.272.670 | 49,88 | 38,83 | |
0,685 | - | -60,39% | 414.394 | 5,9 | 0,67 | |
6,83 | - | -31,13% | 9.682.232 | 11,24 | 6,74 | |
118,28 | - | -16,3% | 26.333.988 | 146,13 | 99,62 | |
59,72 | - | -16,48% | 425.994 | 74,8 | 53,96 | |
16,89 | - | 36,04% | 11.587.058 | 17,09 | 11,36 | |
16,93 | - | 0% | 0 | 0 | 0 | |
335,85 | - | 19,55% | 1.527.439 | 349,88 | 250,83 | |
2,67 | - | -54,09% | 10.317.969 | 6,03 | 2,67 | |
129,91 | - | 6,43% | 2.432.879 | 146,83 | 111,01 | |
57,33 | - | -15,45% | 13.788.839 | 78,49 | 51,74 | |
56,434 | - | 43,19% | 10.409.929 | 58,67 | 37,9 | |
5,025 | - | -37,35% | 14.952.276 | 8,89 | 4,86 | |
15,95 | - | -7,27% | 282.292 | 17,88 | 15,69 | |
15,92 | - | -8,15% | 52.992 | 17,9 | 15,77 | |
65,83 | - | 36,4% | 10.080.686 | 72,48 | 47,38 | |
85,67 | - | 31,84% | 14.695.874 | 86,17 | 62,45 | |
5,29 | - | -49,69% | 83.352.949 | 9,22 | 4,32 | |
37,02 | - | 40,35% | 6.618.368 | 42,23 | 25,99 | |
8,159 | - | 9,02% | 7.459.575 | 9,74 | 7,4 | |
144,73 | - | 25,87% | 1.866.625 | 146,93 | 99,92 | |
28,185 | - | 25,44% | 4.847.096 | 31,65 | 18,52 | |
4,49 | - | 7,08% | 7.122.492 | 5,02 | 3,74 | |
10,46 | - | 18,28% | 1.777.399 | 11,03 | 7,71 | |
15,82 | - | 28,95% | 2.559.525 | 20,01 | 11,62 | |
1,02 | - | -75,42% | 237.036 | 4,19 | 0,81 | |
39,61 | - | -23% | 511.535 | 52,79 | 33,43 | |
10,09 | - | 2,95% | 63.039 | 10,96 | 9,78 | |
4,51 | - | -9,59% | 1.953.787 | 5,88 | 4,33 | |
121,32 | - | -25,96% | 18.514.563 | 171,16 | 95,8 | |
602,39 | - | 43,56% | 1.758.585 | 805,87 | 334,5 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
13,875 | - | -22,98% | 7.347.762 | 23 | 13,24 | |
169,345 | - | 29,9% | 39.446.910 | 189,66 | 115,43 | |
13,19 | - | -5,6% | 6.236.479 | 16,63 | 11,05 | |
5,13 | - | -29,73% | 444.018 | 14,8 | 3,48 | |
20,89 | - | -0,29% | 44.818 | 21,23 | 20 | |
16,375 | - | -13,06% | 11.513.639 | 19,3 | 15,32 | |
152,14 | - | -20,47% | 2.125.893 | 205,89 | 151,18 | |
34,69 | - | -39,42% | 1.169.783 | 60,77 | 33,66 | |
205,67 | - | 74,71% | 3.113.328 | 237,14 | 113,16 | |
38,47 | - | -13,11% | 2.677.501 | 46,44 | 33,98 | |
25,35 | - | -42,3% | 2.823.217 | 45,29 | 19,49 | |
36,31 | - | -1,46% | 19.044.276 | 42,76 | 30,55 | |
7,6 | - | -29,52% | 29.459.974 | 11,63 | 5,39 | |
210,07 | - | -11,13% | 925.348 | 258,47 | 172,09 | |
36,92 | - | 97,68% | 49.365.157 | 45,5 | 18,41 | |
4,987 | - | -57,3% | 138.143 | 11,9 | 3,64 | |
3,255 | - | -32,33% | 64.775 | 4,81 | 2,57 | |
67,705 | - | 9,08% | 3.254.580 | 69,64 | 48,19 | |
18,9 | - | -6,2% | 53.937 | 22,13 | 18,33 | |
5,03 | - | 47,69% | 6.297.701 | 6,69 | 2,31 | |
23,68 | - | -4,67% | 39.345 | 25,19 | 22,99 | |
18,82 | - | -5,33% | 1.099.422 | 21,53 | 18,34 | |
30,955 | - | 18,11% | 8.941.854 | 31,82 | 23,87 | |
19,235 | - | -6,63% | 168.581 | 21 | 19,03 | |
20,13 | - | -6,07% | 177.917 | 21,55 | 20 | |
275,58 | - | 18,34% | 1.816.024 | 284,32 | 209,91 | |
85,39 | - | -0,08% | 1.495.550 | 89,09 | 72,85 | |
168,9 | - | -7,81% | 39.987.835 | 212,7 | 164,45 | |
274,65 | - | -13,06% | 501.503 | 381,33 | 273,5 | |
21,99 | - | -7,21% | 200.598.099 | 29,43 | 19,9 | |
18,61 | - | -9,29% | 4.197.281 | 21,1 | 18,44 | |
17,54 | - | -8,65% | 5.760.749 | 19,71 | 17,34 | |
23,93 | - | 25,82% | 270.964 | 25,77 | 16,88 | |
16,19 | - | -7,7% | 1.828.129 | 17,85 | 15,7 | |
25,25 | - | -2,55% | 94.153 | 26,05 | 24,52 | |
24,08 | - | -3,34% | 163.893 | 25,02 | 23,38 | |
18,85 | - | -14,78% | 147.089 | 20,5 | 18,07 | |
186,243 | - | 50,19% | 9.043.007 | 205,31 | 117,8 | |
73,464 | - | 1,83% | 1.814.561 | 89,97 | 54,04 | |
24,27 | - | -2,1% | 30.562 | 25,05 | 24,16 | |
42,65 | - | 14,16% | 46.107.496 | 43,61 | 33,43 | |
13,765 | - | 27,45% | 13.831.554 | 20,11 | 9,27 | |
0,189 | - | -28,74% | 3.990.879 | 0,33 | 0,17 | |
177,39 | - | 4,22% | 4.760.419 | 192,5 | 163,65 | |
50,52 | - | -9,58% | 3.725.071 | 65,76 | 44,14 | |
3,79 | - | -33,07% | 5.261.747 | 6,29 | 3,51 | |
26,58 | - | -9,91% | 1.074.602 | 35,73 | 26,21 | |
5,12 | - | 11,36% | 1.331.975 | 6,28 | 4,09 | |
0,99 | - | -42,37% | 1.491.244 | 3,85 | 0,94 | |
21,425 | - | -6,93% | 4.037.851 | 23,48 | 15,69 | |
117,27 | - | -4,81% | 3.862.569 | 132,12 | 99,19 | |
197,915 | - | -4,19% | 2.284.170 | 224,66 | 175,77 | |
2.995,63 | - | -13,53% | 1.191.539 | 3.885,28 | 2.928,91 | |
2,61 | - | -5,3% | 10.640 | 2,79 | 2,47 | |
24,98 | - | 102,1% | 4.965.094 | 25,22 | 12,15 | |
10,67 | - | -9% | 59.201.014 | 12,5 | 7,27 | |
158,37 | - | -14,98% | 3.191.149 | 199,08 | 152,45 | |
20,136 | - | 17,49% | 257.649 | 21,59 | 16,71 | |
36,1 | - | 3,63% | 3.424.744 | 44,82 | 31,55 | |
5,57 | - | -21,88% | 28.918.480 | 11,9 | 5,16 | |
41,71 | - | 3,93% | 1.955.667 | 43,49 | 38,2 | |
191,8 | - | 5,53% | 4.942.709 | 198,68 | 160,17 | |
32,13 | - | -3,68% | 10.112.558 | 35,71 | 25,17 | |
9,63 | - | 4,09% | 1.002.023 | 13 | 8,6 | |
9,925 | - | 3,43% | 8.737.435 | 13,54 | 9,4 | |
114,968 | - | 14,78% | 2.462.085 | 116,59 | 94,3 | |
19,03 | - | -6,36% | 114.586 | 20,73 | 18,61 | |
97,59 | - | 5,34% | 1.665.124 | 102,18 | 81,04 | |
0,142 | - | -58,08% | 9.088.721 | 0,38 | 0,1 | |
8,465 | - | -78,07% | 65.151.578 | 2,5 | 0,45 | |
147,36 | - | 19,37% | 874.484 | 161,79 | 118,45 | |
3,61 | - | -15,47% | 7.328.686 | 6,36 | 3,61 | |
12,59 | - | 43,95% | 1.781.598 | 14,74 | 7,26 | |
22,12 | - | 9,94% | 111.986 | 23,53 | 16,14 | |
3,645 | - | -20,43% | 213.725.676 | 6,28 | 3,58 | |
10,345 | - | 17,34% | 15.184.084 | 22,02 | 7,65 | |
1.285 | - | 4,13% | 345.583 | 1.287,9 | 1.173,05 | |
148,355 | - | -12,97% | 2.071.946 | 174,98 | 112,11 | |
10,21 | - | 0,49% | 817.475 | 10,28 | 10,09 | |
10,35 | - | 0,78% | 668.868 | 11 | 10,19 | |
7,85 | - | -66,23% | 5.258.278 | 22,1 | 6,88 | |
62,22 | - | 11,81% | 9.336.069 | 68,29 | 51,99 | |
14,58 | - | -16,04% | 284.624 | 16,9 | 9,2 | |
25,26 | - | -5,31% | 88.080 | 25,72 | 24,84 | |
20,81 | - | 2,02% | 10.413.388 | 21,6 | 16,36 | |
25,115 | - | 3,14% | 11.330.970 | 26,39 | 20,27 | |
3,595 | - | 0,43% | 303.782.339 | 4,28 | 3,28 | |
3,09 | - | -1,59% | 1.320.894 | 3,8 | 2,82 | |
90,87 | - | -3,36% | 1.639.641 | 106,05 | 65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
235,315 | - | 32,74% | 11.593.658 | 244,59 | 175,61 | |
33,78 | - | 76,87% | 9.651.397 | 36,23 | 14,95 | |
7,67 | - | 137,31% | 1.199.975 | 12,66 | 1,83 | |
150,535 | - | 46,41% | 83.114.488 | 178,5 | 95,2 | |
3,91 | - | 21,2% | 6.950.382 | 6,78 | 3,24 | |
10,14 | - | 17,08% | 92.023.859 | 24,2 | 6,1 | |
23,78 | - | -8,2% | 53.326 | 24,88 | 23,23 | |
23 | - | 1,63% | 336.964 | 24,8 | 22,16 | |
25,43 | - | 20,12% | 40.081 | 28,98 | 17,82 | |
15,45 | - | -1,33% | 40.134.889 | 17,11 | 10,1 | |
48,79 | - | 0,26% | 34.729.929 | 65,93 | 44,18 | |
1,61 | - | -10,06% | 9.945.543 | 5,45 | 1,26 | |
0,956 | - | -7,18% | 2.381.424 | 1,65 | 0,87 | |
26,11 | - | 53,63% | 15.220.774 | 28,46 | 16,92 | |
42,69 | - | 0% | 0 | 0 | 0 | |
8,845 | - | -2,24% | 680.763 | 10,11 | 7,96 | |
4,395 | - | 0% | 0 | 0 | 0 | |
74,91 | - | 61,14% | 31.670.035 | 129,13 | 45,36 | |
25,16 | - | -0,94% | 1.555.457 | 25,58 | 24,39 | |
25,73 | - | 0,59% | 2.359.975 | 25,96 | 24,77 | |
22,685 | - | 15,83% | 67.233.509 | 24,52 | 19,7 | |
25,89 | - | 0% | 0 | 0 | 0 | |
1,695 | - | -33,84% | 5.963.131 | 5,5 | 1,55 | |
22,6 | - | 25,64% | 22.364.155 | 23,83 | 16,78 | |
33,235 | - | -7,55% | 46.090.968 | 45,61 | 29,11 | |
362,73 | - | 3,07% | 13.207.355 | 380,8 | 304,97 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,192 | - | 0% | 0 | 0 | 0 | |
39,38 | - | 15,38% | 17.384.345 | 49,88 | 33,44 | |
0,685 | - | -62,14% | 711.582 | 5,9 | 0,67 | |
6,83 | - | -28,12% | 14.643.906 | 11,24 | 6,74 | |
118,28 | - | -20,74% | 45.176.917 | 156,87 | 99,62 | |
59,72 | - | -22,95% | 684.003 | 80,8 | 53,96 | |
16,89 | - | 36,54% | 22.444.521 | 17,09 | 10,86 | |
16,93 | - | 0% | 0 | 0 | 0 | |
335,85 | - | 28,91% | 2.966.236 | 349,88 | 238,94 | |
2,67 | - | -68,46% | 18.257.227 | 8,82 | 2,67 | |
129,91 | - | -15,21% | 4.845.074 | 164,2 | 103,14 | |
57,33 | - | -2,52% | 24.662.626 | 78,49 | 51,74 | |
56,434 | - | 31,16% | 18.572.134 | 58,67 | 35,13 | |
5,025 | - | -53,88% | 26.127.207 | 12,58 | 4,86 | |
15,95 | - | -8,31% | 484.087 | 18,94 | 15,69 | |
15,92 | - | -9,66% | 98.018 | 18,9 | 15,77 | |
65,83 | - | 104,68% | 16.671.819 | 72,48 | 30,19 | |
85,67 | - | 57,95% | 30.611.832 | 86,17 | 52,97 | |
5,29 | - | -66,44% | 270.362.753 | 14,62 | 4,32 | |
37,02 | - | 58,72% | 12.671.587 | 42,23 | 21,19 | |
8,159 | - | 12,83% | 14.083.157 | 9,74 | 6,51 | |
144,73 | - | 61,12% | 2.936.517 | 146,93 | 81,94 | |
28,185 | - | 198,96% | 10.538.651 | 31,65 | 8,84 | |
4,49 | - | 2,63% | 13.770.918 | 5,02 | 3,3 | |
10,46 | - | -8,72% | 3.338.069 | 15,46 | 7,71 | |
15,82 | - | 54,13% | 4.356.202 | 20,01 | 9,9 | |
1,02 | - | -80,57% | 887.399 | 7,77 | 0,81 | |
39,61 | - | -27,57% | 832.123 | 58,83 | 33,43 | |
10,09 | - | 8,13% | 612.642 | 10,96 | 9,78 | |
4,51 | - | 4,41% | 3.765.827 | 5,88 | 4,06 | |
121,32 | - | -31,32% | 30.527.301 | 194,44 | 95,8 | |
602,39 | - | 166,53% | 3.808.161 | 805,87 | 197,7 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
13,875 | - | 101,88% | 15.977.162 | 23 | 6,67 | |
169,345 | - | 50,85% | 78.599.069 | 189,66 | 107 | |
13,19 | - | -18,54% | 10.970.595 | 19,93 | 11,05 | |
5,13 | - | 87,24% | 902.046 | 16,34 | 2,39 | |
20,89 | - | -0,52% | 107.456 | 22,03 | 20 | |
16,375 | - | 0,88% | 24.630.964 | 19,3 | 13,99 | |
152,14 | - | -5,58% | 3.992.505 | 205,91 | 151,18 | |
34,69 | - | -48,9% | 2.614.933 | 79,27 | 33,66 | |
205,67 | - | 58,28% | 5.731.010 | 237,14 | 101,8 | |
38,47 | - | -16,94% | 4.297.532 | 48,46 | 33,98 | |
25,35 | - | -17,92% | 4.540.618 | 48,2 | 19,49 | |
36,31 | - | -5,3% | 40.088.748 | 42,76 | 28,92 | |
7,6 | - | -48,74% | 46.768.047 | 15,7 | 5,39 | |
210,07 | - | -4,17% | 1.925.460 | 262,99 | 172,09 | |
36,92 | - | 264,66% | 81.363.894 | 45,5 | 9,3 | |
4,987 | - | -63,99% | 257.521 | 15,5 | 3,64 | |
3,255 | - | -50,61% | 259.190 | 6,82 | 2,57 | |
67,705 | - | 34,38% | 5.766.660 | 69,64 | 46,31 | |
18,9 | - | 3,02% | 131.479 | 22,14 | 18,33 | |
5,03 | - | -29,02% | 14.667.444 | 9,77 | 2,31 | |
23,68 | - | 5,01% | 113.430 | 25,53 | 22,99 | |
18,82 | - | -4,49% | 1.614.700 | 22,28 | 18,34 | |
30,955 | - | 21,26% | 14.907.900 | 31,82 | 23,63 | |
19,235 | - | -4,97% | 342.298 | 22,5 | 19,03 | |
20,13 | - | -3,45% | 313.377 | 23,01 | 20 | |
275,58 | - | 47,22% | 3.481.633 | 284,32 | 183,42 | |
85,39 | - | 1,86% | 2.677.270 | 92,41 | 72,85 | |
168,9 | - | 18,93% | 40.371.216 | 212,7 | 138 | |
274,65 | - | -10,06% | 1.008.981 | 381,33 | 273,5 | |
21,99 | - | -19,03% | 346.298.425 | 29,79 | 19,9 | |
18,61 | - | -8,01% | 7.688.773 | 21,77 | 18,44 | |
17,54 | - | -9,12% | 10.313.075 | 20,6 | 17,34 | |
23,93 | - | 12,27% | 717.635 | 25,77 | 16,36 | |
16,19 | - | -4,26% | 3.405.315 | 19,4 | 15,7 | |
25,25 | - | -2,96% | 208.887 | 26,47 | 24,52 | |
24,08 | - | -3,5% | 263.526 | 25,6 | 23,38 | |
18,85 | - | -13,08% | 249.406 | 22,82 | 18,07 | |
186,243 | - | 99,33% | 16.704.269 | 205,31 | 70,43 | |
73,464 | - | -1,24% | 4.423.460 | 89,97 | 53,54 | |
24,27 | - | 40,45% | 100.163 | 25,25 | 24,16 | |
42,65 | - | 28,39% | 96.431.316 | 43,61 | 30,39 | |
13,765 | - | 4,8% | 23.833.052 | 20,11 | 7,66 | |
0,189 | - | 8,26% | 35.573.386 | 1,88 | 0,14 | |
177,39 | - | 13,32% | 8.310.714 | 192,5 | 154,25 | |
50,52 | - | 36,16% | 6.553.332 | 65,76 | 37,16 | |
3,79 | - | 5,46% | 15.867.072 | 6,47 | 3,08 | |
26,58 | - | -11,8% | 1.636.886 | 35,73 | 23,92 | |
5,12 | - | -19,36% | 1.774.712 | 6,8 | 4,09 | |
0,99 | - | 6,52% | 1.756.605 | 3,85 | 0,94 | |
21,425 | - | -22,97% | 5.620.145 | 29,91 | 15,69 | |
117,27 | - | 7,3% | 7.070.766 | 132,12 | 99,19 | |
197,915 | - | 4,63% | 4.801.990 | 228,93 | 175,77 | |
2.995,63 | - | -18,04% | 2.034.006 | 4.380,88 | 2.928,91 | |
2,61 | - | 3,16% | 415.458 | 5,43 | 2,46 | |
24,98 | - | 122,44% | 7.670.306 | 25,22 | 9,3 | |
10,67 | - | -16,74% | 122.447.420 | 15,91 | 7,27 | |
158,37 | - | -10,17% | 6.488.271 | 199,08 | 152,45 | |
20,136 | - | 0% | 0 | 0 | 0 | |
36,1 | - | 13,71% | 5.988.345 | 44,82 | 27,48 | |
5,57 | - | 50,07% | 57.392.504 | 11,9 | 3,11 | |
41,71 | - | 12,13% | 3.877.117 | 43,49 | 35,5 | |
191,8 | - | -5,01% | 9.169.029 | 204,74 | 160,17 | |
32,13 | - | 8,93% | 24.273.896 | 35,71 | 25,17 | |
9,63 | - | 0% | 0 | 0 | 0 | |
9,925 | - | 78,65% | 22.296.136 | 13,54 | 5,28 | |
114,968 | - | 18,12% | 5.261.645 | 116,59 | 88,13 | |
19,03 | - | -8,48% | 263.635 | 21,96 | 18,61 | |
97,59 | - | 16,25% | 3.040.436 | 102,18 | 74,97 | |
0,142 | - | -39,9% | 16.243.873 | 1,4 | 0,1 | |
8,465 | - | -90,97% | 138.120.366 | 5,52 | 0,45 | |
147,36 | - | 31,53% | 1.917.437 | 161,79 | 92,5 | |
3,61 | - | -8,72% | 15.896.125 | 6,36 | 3,61 | |
12,59 | - | 12,19% | 3.624.689 | 14,74 | 5,91 | |
22,12 | - | 136,58% | 290.618 | 23,53 | 9,24 | |
3,645 | - | 10,24% | 461.156.638 | 6,28 | 3,31 | |
10,345 | - | 845,45% | 28.206.877 | 22,02 | 0,88 | |
1.285 | - | 5,3% | 521.584 | 1.297,88 | 1.173,05 | |
148,355 | - | -38,91% | 3.815.052 | 249,42 | 112,11 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
7,85 | - | -68,03% | 15.361.781 | 49,78 | 6,88 | |
62,22 | - | 8,4% | 21.413.521 | 68,29 | 44,84 | |
14,58 | - | 43,23% | 620.586 | 20,41 | 8,79 | |
25,26 | - | -4,13% | 217.318 | 25,72 | 24,41 | |
20,81 | - | 41,15% | 21.332.845 | 21,6 | 13,96 | |
25,115 | - | 70,27% | 20.753.894 | 26,39 | 14,64 | |
3,595 | - | 26,2% | 516.290.553 | 4,28 | 2,74 | |
3,09 | - | 27,16% | 2.593.523 | 3,8 | 2,38 | |
90,87 | - | 39,14% | 5.939.942 | 106,05 | 38,29 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
La Fortaleza de Estados Unidos: positivos atentos a los dividendos y a las pequeñas y medianas empresas La nueva generación de hoteles que redefine la inversión inmobiliaria: 350 millones para crecer en Iberia Fidelity Focused Stock, un fondo para invertir en EE.UU. Cuatro gigantes de los chips en el Nasdaq que suben a triple dígito ¿Qué potencial presentan? Los hedge funds venden acciones tecnológicas de EE.UU. a un ritmo récord
X