NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 83 | -0,72 | -0,86% | 204.581 | 84,32 | 82,88 | 18/09/2026 | |
| 2,15 | -0,03 | -1,38% | 13.714 | 2,19 | 2,09 | 18/09/2026 | |
| 237,84 | 3,38 | 1,44% | 50.176 | 237,93 | 234,2 | 18/09/2026 | |
| 34,14 | -0,325 | -0,94% | 8.494 | 34,76 | 33,78 | 18/09/2026 | |
| 8,37 | -0,13 | -1,53% | 1.099 | 8,43 | 8,22 | 18/09/2026 | |
| 77,57 | -0,755 | -0,96% | 554.448 | 79,28 | 77,41 | 18/09/2026 | |
| 4,5 | -0,06 | -1,32% | 15.213 | 4,58 | 4,46 | 18/09/2026 | |
| 9,51 | -0,025 | -0,26% | 149.184 | 9,83 | 9,2 | 18/09/2026 | |
| 22,27 | -0,03 | -0,13% | 1.105 | 22,42 | 22,11 | 18/09/2026 | |
| 21,34 | -0,009 | -0,04% | 20 | 21,34 | 21,22 | 18/09/2026 | |
| 22,5 | -1,01 | -4,3% | 224 | 22,58 | 22,39 | 18/09/2026 | |
| 14,415 | -0,44 | -2,96% | 84.313 | 14,76 | 14,38 | 18/09/2026 | |
| 37,54 | -0,64 | -1,68% | 141.266 | 37,9 | 37,38 | 18/09/2026 | |
| 1,7 | -0,02 | -1,16% | 1.446 | 1,73 | 1,7 | 18/09/2026 | |
| 0,71 | 0 | 0% | 1.165 | 0,71 | 0,71 | 18/09/2026 | |
| 22,43 | -0,61 | -2,65% | 40.040 | 22,92 | 22,42 | 18/09/2026 | |
| 55,1 | 0,275 | 0,5% | 10.450 | 55,22 | 54,65 | 18/09/2026 | |
| 7,91 | -0,15 | -1,86% | 14.211 | 8,13 | 7,91 | 18/09/2026 | |
| 5,24 | 0,345 | 7,05% | 103.498 | 5,38 | 4,93 | 18/09/2026 | |
| 103,16 | 0,77 | 0,75% | 192.472 | 103,24 | 100,12 | 18/09/2026 | |
| 25,26 | 0,02 | 0,08% | 39 | 25,26 | 25,26 | 18/09/2026 | |
| 24,94 | 0,09 | 0,36% | 18.000 | 24,94 | 24,94 | 18/09/2026 | |
| 21,055 | -0,25 | -1,17% | 327.544 | 21,33 | 21,04 | 18/09/2026 | |
| 25,75 | 0,77 | 3,08% | 200 | 25,75 | 25,7 | 18/09/2026 | |
| 1,16 | 0,07 | 6,42% | 25.875 | 1,16 | 1,1 | 18/09/2026 | |
| 21,2 | -0,035 | -0,16% | 83.165 | 21,57 | 21,1 | 18/09/2026 | |
| 34,85 | -0,76 | -2,13% | 187.569 | 35,68 | 34,8 | 18/09/2026 | |
| 295,77 | -0,52 | -0,18% | 84.564 | 297,57 | 293,17 | 18/09/2026 | |
| 10,05 | 0,01 | 0,1% | 131 | 10,05 | 10,05 | 18/09/2026 | |
| 10,27 | -2,13 | -17,18% | 10.907 | 11 | 10,25 | 18/09/2026 | |
| 0,267 | -0 | -0,11% | 24.521 | 0,25 | 0,25 | 17/09/2026 | |
| 37,39 | 0,38 | 1,03% | 128.432 | 37,48 | 36,76 | 18/09/2026 | |
| 1,79 | 0,09 | 5,29% | 29.273 | 2,08 | 1,74 | 18/09/2026 | |
| 6,41 | -0,04 | -0,62% | 120.490 | 6,43 | 6,36 | 18/09/2026 | |
| 125,91 | -0,08 | -0,06% | 60.955 | 126,89 | 124,2 | 18/09/2026 | |
| 15,58 | 0 | 0% | 55.775 | 15,58 | 15,4 | 18/09/2026 | |
| 12,78 | 0,07 | 0,55% | 74.338 | 13,01 | 12,46 | 18/09/2026 | |
| 321,62 | 4,824 | 1,52% | 12.434 | 321,91 | 313,22 | 18/09/2026 | |
| 2,18 | -0,045 | -2,02% | 28.312 | 2,22 | 2,18 | 18/09/2026 | |
| 124,43 | -1,04 | -0,83% | 25.323 | 125,47 | 124,42 | 18/09/2026 | |
| 43,62 | 0,005 | 0,01% | 160.246 | 43,83 | 43 | 18/09/2026 | |
| 56,46 | -0,42 | -0,74% | 70.162 | 57,03 | 55,99 | 18/09/2026 | |
| 4,295 | -0,19 | -4,24% | 110.423 | 4,44 | 4,24 | 18/09/2026 | |
| 15,2 | -0,33 | -2,12% | 1.304 | 15,2 | 15,2 | 18/09/2026 | |
| 15,39 | 0,09 | 0,59% | 100 | 15,39 | 15,39 | 18/09/2026 | |
| 72,53 | -2,63 | -3,5% | 57.800 | 73,96 | 72,19 | 18/09/2026 | |
| 85,17 | -2,89 | -3,28% | 165.044 | 87,72 | 84,35 | 18/09/2026 | |
| 5,265 | -0,155 | -2,86% | 546.161 | 5,6 | 5,24 | 18/09/2026 | |
| 31,57 | 0,35 | 1,12% | 45.344 | 31,6 | 31,01 | 18/09/2026 | |
| 7,535 | -0,1 | -1,31% | 51.374 | 7,62 | 7,52 | 18/09/2026 | |
| 145,825 | 0,375 | 0,26% | 20.462 | 145,83 | 145,47 | 18/09/2026 | |
| 25,15 | -0,4 | -1,57% | 31.000 | 25,66 | 25,03 | 18/09/2026 | |
| 4,635 | -0,06 | -1,28% | 89.393 | 4,71 | 4,64 | 18/09/2026 | |
| 10,48 | -0,22 | -2,06% | 15.903 | 10,64 | 10,42 | 18/09/2026 | |
| 19,03 | 0,04 | 0,21% | 10.130 | 19,18 | 18,82 | 18/09/2026 | |
| 40,01 | -0,4 | -0,99% | 5.760 | 40,39 | 39,67 | 18/09/2026 | |
| 10,07 | -0,01 | -0,1% | 100 | 10,07 | 10,07 | 18/09/2026 | |
| 10,19 | -3,65 | -26,37% | 96.000 | 10,19 | 10,19 | 18/09/2026 | |
| 4,37 | 0,01 | 0,23% | 12.763 | 4,38 | 4,33 | 18/09/2026 | |
| 123,88 | -1,45 | -1,16% | 75.667 | 125,96 | 122,87 | 18/09/2026 | |
| 389,81 | 6,75 | 1,76% | 6.240 | 390 | 382,53 | 18/09/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 19,395 | 0,445 | 2,35% | 53.645 | 19,46 | 18,74 | 18/09/2026 | |
| 199,455 | -0,11 | -0,06% | 165.788 | 202,04 | 196,85 | 18/09/2026 | |
| 13,22 | -0,1 | -0,75% | 38.877 | 13,36 | 13,14 | 18/09/2026 | |
| 4,19 | 0,065 | 1,58% | 5.873 | 4,37 | 4,04 | 18/09/2026 | |
| 20,29 | -0,03 | -0,15% | 1.601 | 20,32 | 20,29 | 18/09/2026 | |
| 14,68 | -0,17 | -1,14% | 97.121 | 14,86 | 14,68 | 18/09/2026 | |
| 159,73 | -0,33 | -0,21% | 11.409 | 160,33 | 158,12 | 18/09/2026 | |
| 35,65 | -1,135 | -3,09% | 23.420 | 36,8 | 35,54 | 18/09/2026 | |
| 219,27 | 4,48 | 2,09% | 11.112 | 219,98 | 213,8 | 18/09/2026 | |
| 36,67 | 0,17 | 0,47% | 18.631 | 36,7 | 36,37 | 18/09/2026 | |
| 23,33 | -0,58 | -2,43% | 27.312 | 24,26 | 23,3 | 18/09/2026 | |
| 26,735 | 0,475 | 1,81% | 400.640 | 27,04 | 26,14 | 18/09/2026 | |
| 9,52 | -0,56 | -5,56% | 351.862 | 10,04 | 9,44 | 18/09/2026 | |
| 183,24 | -4,71 | -2,51% | 18.213 | 187,46 | 177,77 | 18/09/2026 | |
| 41,595 | 1,61 | 4,03% | 510.743 | 41,62 | 39,98 | 18/09/2026 | |
| 5,31 | 0,05 | 0,95% | 2 | 5,31 | 5,26 | 18/09/2026 | |
| 2,76 | 0,37 | 15,48% | 494 | 2,81 | 2,73 | 18/09/2026 | |
| 69 | -0,76 | -1,09% | 28.025 | 70,16 | 68,85 | 18/09/2026 | |
| 18,14 | -0,025 | -0,14% | 11.270 | 18,15 | 18,11 | 18/09/2026 | |
| 5,09 | -0,045 | -0,88% | 22.740 | 5,13 | 4,91 | 18/09/2026 | |
| 23,39 | 0,14 | 0,6% | 400 | 23,39 | 23,39 | 18/09/2026 | |
| 18,04 | 0,06 | 0,33% | 200 | 18,04 | 18 | 18/09/2026 | |
| 29,66 | -0,22 | -0,74% | 139.706 | 29,8 | 29,44 | 18/09/2026 | |
| 18,89 | 0,96 | 5,35% | 393 | 19,11 | 18,71 | 18/09/2026 | |
| 19,29 | -2,01 | -9,44% | 500 | 19,37 | 19,29 | 18/09/2026 | |
| 282,12 | -1,74 | -0,61% | 11.983 | 284,92 | 279,79 | 18/09/2026 | |
| 70,32 | -0,815 | -1,15% | 19.984 | 71,14 | 70 | 18/09/2026 | |
| 166,14 | 3,25 | 2% | 449.134 | 166,26 | 164,33 | 18/09/2026 | |
| 243,01 | -2,89 | -1,18% | 2.986 | 246,71 | 242,7 | 18/09/2026 | |
| 25,415 | 0,03 | 0,12% | 1.032.398 | 25,64 | 25,08 | 18/09/2026 | |
| 17,7 | -0,05 | -0,28% | 1.053 | 17,73 | 17,67 | 18/09/2026 | |
| 16,73 | -0,01 | -0,06% | 5.934 | 16,8 | 16,71 | 18/09/2026 | |
| 27,64 | -0,525 | -1,86% | 1.396 | 28,21 | 27,64 | 18/09/2026 | |
| 15,82 | -2,28 | -12,6% | 21 | 15,82 | 15,82 | 18/09/2026 | |
| 25,01 | 0,04 | 0,16% | 108 | 25,01 | 25,01 | 18/09/2026 | |
| 23,82 | 0,01 | 0,04% | 938 | 23,85 | 23,78 | 18/09/2026 | |
| 17,86 | 0,05 | 0,28% | 500 | 17,86 | 17,73 | 18/09/2026 | |
| 191,81 | 8,051 | 4,38% | 86.825 | 192,15 | 183,66 | 18/09/2026 | |
| 94,42 | -0,095 | -0,1% | 46.554 | 94,5 | 94,39 | 18/09/2026 | |
| 23,8 | 0,03 | 0,13% | 1.142 | 23,8 | 23,68 | 18/09/2026 | |
| 38,97 | -0,17 | -0,43% | 292.746 | 39,61 | 38,88 | 18/09/2026 | |
| 13,58 | 0,18 | 1,34% | 56.899 | 13,66 | 13,41 | 18/09/2026 | |
| 0,187 | 0,013 | 7,72% | 37.405 | 0,19 | 0,17 | 18/09/2026 | |
| 160,29 | -1,59 | -0,98% | 41.900 | 161 | 159,99 | 18/09/2026 | |
| 43,9 | -0,32 | -0,72% | 64.541 | 44,4 | 43,66 | 18/09/2026 | |
| 3,92 | -0,01 | -0,25% | 11.786 | 3,95 | 3,92 | 18/09/2026 | |
| 19,35 | 0,16 | 0,83% | 11.942 | 19,46 | 19,01 | 18/09/2026 | |
| 5,1 | -0,04 | -0,78% | 5.256 | 5,18 | 5,1 | 18/09/2026 | |
| 1,14 | -0,185 | -13,99% | 50 | 1,14 | 1,14 | 17/09/2026 | |
| 21,01 | -0,16 | -0,76% | 34.124 | 21,44 | 20,97 | 18/09/2026 | |
| 116,97 | -0,6 | -0,51% | 26.970 | 117,74 | 116,07 | 18/09/2026 | |
| 168,1 | -6,73 | -3,85% | 88.396 | 175,06 | 167,08 | 18/09/2026 | |
| 2.855,02 | 12,29 | 0,43% | 9.653 | 2.873,75 | 2.811,01 | 18/09/2026 | |
| 2,23 | 0,05 | 2,29% | 1 | 2,78 | 2,78 | 15/09/2026 | |
| 15,515 | -0,34 | -2,14% | 411.050 | 15,85 | 15,44 | 18/09/2026 | |
| 167,71 | -3,28 | -1,92% | 31.993 | 169,85 | 167,7 | 18/09/2026 | |
| 22,57 | 0,39 | 1,76% | 15.437 | 22,57 | 22,11 | 18/09/2026 | |
| 40,38 | -0,21 | -0,52% | 23.335 | 40,4 | 39,79 | 18/09/2026 | |
| 6,39 | 0,105 | 1,67% | 111.531 | 6,45 | 6,25 | 18/09/2026 | |
| 36,24 | -0,53 | -1,44% | 19.224 | 36,49 | 36,16 | 18/09/2026 | |
| 32,21 | -0,42 | -1,29% | 52.643 | 32,48 | 32,08 | 18/09/2026 | |
| 99,21 | -0,79 | -0,79% | 32.128 | 100 | 98,7 | 18/09/2026 | |
| 17,95 | -0,23 | -1,27% | 2.191 | 18,04 | 17,85 | 18/09/2026 | |
| 90,78 | -0,691 | -0,76% | 16.751 | 91,21 | 90,24 | 18/09/2026 | |
| 0,173 | 0,002 | 1,47% | 14.528 | 0,18 | 0,17 | 18/09/2026 | |
| 6,35 | -0,32 | -4,8% | 1.341 | 6,51 | 6,33 | 18/09/2026 | |
| 132,72 | -1,14 | -0,85% | 6.539 | 134,47 | 131,16 | 18/09/2026 | |
| 2,895 | -0,145 | -4,77% | 95.803 | 3,03 | 2,88 | 18/09/2026 | |
| 10,62 | -0,04 | -0,38% | 9.630 | 10,67 | 10,51 | 18/09/2026 | |
| 22,16 | 0,424 | 1,95% | 600 | 22,16 | 21,75 | 18/09/2026 | |
| 5,48 | 0,07 | 1,29% | 1.621.447 | 5,5 | 5,36 | 18/09/2026 | |
| 7,37 | 0,055 | 0,75% | 102.162 | 7,45 | 7,08 | 18/09/2026 | |
| 1.251,85 | 1,85 | 0,15% | 1.003 | 1.255,89 | 1.250,53 | 18/09/2026 | |
| 133,17 | 5,04 | 3,93% | 21.638 | 134,42 | 129,07 | 18/09/2026 | |
| 10,29 | -0,06 | -0,58% | 1.131 | 10,29 | 10,29 | 18/09/2026 | |
| 10,39 | -0,01 | -0,1% | 61 | 10,39 | 10,39 | 17/09/2026 | |
| 8,59 | 1,12 | 14,99% | 51.552 | 8,62 | 7,68 | 18/09/2026 | |
| 60,15 | -0,61 | -1% | 65.564 | 61,3 | 60,15 | 18/09/2026 | |
| 10,45 | 0,08 | 0,77% | 2.481 | 10,89 | 10,18 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 14/09/2026 | |
| 25,12 | -7,09 | -22,01% | 81 | 25,12 | 25,12 | 18/09/2026 | |
| 18,325 | -0,17 | -0,92% | 87.878 | 18,52 | 18,23 | 18/09/2026 | |
| 28,41 | -0,425 | -1,47% | 151.928 | 28,44 | 28,14 | 18/09/2026 | |
| 3,435 | -0,04 | -1,15% | 676.340 | 3,48 | 3,42 | 18/09/2026 | |
| 3,16 | -0,07 | -2,17% | 222 | 3,17 | 3,15 | 18/09/2026 | |
| 75,05 | -1,96 | -2,55% | 6.657 | 75,96 | 74,25 | 18/09/2026 | |
| 33,8 | -0,495 | -1,44% | 6.058 | 34,01 | 33,59 | 18/09/2026 | |
| 18,15 | -0,38 | -2,05% | 100 | 20,98 | 20,98 | 09/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ameris Bancorp | - | - | - | - | |
| 2,03 | 2,03 | 3,22 | 3,36 | ||
| 227,67 | 207,62 | 260,52 | 260,52 | ||
| 30,17 | 17,46 | 37,12 | 37,12 | ||
| 7,165 | 6,43 | 10,41 | 12,65 | ||
| 76,75 | 56,46 | 178,46 | 178,46 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 22,01 | 17 | 23,13 | 23,83 | ||
| 20,88 | 20,88 | 23,55 | 23,56 | ||
| 21,6 | 17,63 | 26,42 | 29,01 | ||
| 13,53 | 10,71 | 16,87 | 23,52 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 22,6 | 19,73 | 26,87 | 28,46 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 73,41 | 62,55 | 121,83 | 129,07 | ||
| 24,42 | 24,39 | 25,62 | 25,71 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 21,08 | 20,56 | 23,905 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 21,04 | 20,395 | 23,33 | 23,83 | ||
| 32,59 | 29,1 | 40,205 | 45,6 | ||
| 295,78 | 295,78 | 382,28 | 412,87 | ||
| APEX Tech Acqn | - | - | - | - | |
| APEX Tech Acqn Uts | - | - | - | - | |
| Derecho APEX Tech Rt 02.27 | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharma | - | - | - | - | |
| 4,91 | 4,91 | 10,91 | 11,235 | ||
| 114,04 | 102,77 | 144,08 | 153,29 | ||
| 15,15 | 11,36 | 17,25 | 17,25 | ||
| Applied Aerospac | - | - | - | - | |
| 311,15 | 256,51 | 374,8 | 374,8 | ||
| 2,22 | 2,22 | 3,005 | 4,325 | ||
| 120,35 | 111,15 | 138,83 | 146,89 | ||
| 43 | 43 | 65,72 | 78,49 | ||
| 53,14 | 39,69 | 62,64 | 62,64 | ||
| 4,44 | 4,44 | 5,48 | 8,54 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 58,55 | 48,405 | 79,64 | 79,64 | ||
| 71,63 | 66,72 | 88,73 | 88,73 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 29,87 | 22,88 | 42,23 | 42,23 | ||
| 7,61 | 6,54 | 8,615 | 9,74 | ||
| Arcosa | - | - | - | - | |
| 23,31 | 6,32 | 30,18 | 31,34 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 13,85 | 10,33 | 19,365 | 20 | ||
| Ares 6.75% Pfd | - | - | - | - | |
| 9,15 | 9,15 | 10,79 | 10,79 | ||
| Ares Acqn III Uts | - | - | - | - | |
| 4,14 | 3,35 | 4,91 | 5,42 | ||
| 105,92 | 98,52 | 149,82 | 186,6 | ||
| 377,39 | 235,25 | 804,87 | 804,87 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 154,75 | 115,42 | 213,06 | 213,06 | ||
| 12,92 | 12,39 | 14,38 | 16,41 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 14,735 | 13,99 | 17,64 | 17,8 | ||
| 151,06 | 150,28 | 188,15 | 205,91 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 190,12 | 135,91 | 232,45 | 237,04 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 184,885 | 172,96 | 256,1 | 258,02 | ||
| 31,12 | 20,62 | 45,51 | 45,51 | ||
| 3,89 | 3,64 | 8 | 15,206 | ||
| 2,87 | 2,54 | 3,36 | 6,4 | ||
| 62,19 | 48,28 | 78 | 78 | ||
| 18,015 | 17,59 | 19,28 | 22,06 | ||
| 4,065 | 3,105 | 8,09 | 9,335 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 29,16 | 24,795 | 32,46 | 32,46 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 19,22 | 15,02 | 19,84 | 20,22 | ||
| 260,73 | 212,41 | 302,83 | 302,83 | ||
| 70,59 | 70,59 | 86,94 | 92,37 | ||
| 153,43 | 50,82 | 196,4 | 207 | ||
| 241,57 | 241,57 | 316,09 | 363,71 | ||
| 19,895 | 19,895 | 26,93 | 29,43 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 67,51 | 57,2 | 94,63 | 94,63 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 161,475 | 160,1 | 182,54 | 192,49 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 17,7 | 15,66 | 23,54 | 29,92 | ||
| 113,29 | 100,45 | 126,87 | 132,09 | ||
| 172,75 | 149,44 | 235,5 | 235,5 | ||
| 2.836,29 | 2.836,29 | 3.238,35 | 3.729,31 | ||
| 2,23 | 1,21 | 2,78 | 2,805 | ||
| Avantor | - | - | - | - | |
| 154,76 | 152,42 | 187,91 | 199,12 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,83 | 5,155 | 7,75 | 7,885 | ||
| 36,22 | 35,74 | 42,7 | 42,94 | ||
| 31,52 | 25,82 | 38,605 | 38,605 | ||
| 48,38 | 44,5 | 55,45 | 59 | ||
| 18,02 | 18,02 | 19,54 | 20,34 | ||
| 90,9 | 13,69 | 98,17 | 101,84 | ||
| Azitra | - | - | - | - | |
| 6,51 | 0,448 | 9,6 | 9,6 | ||
| 131,42 | 120,78 | 162,04 | 162,04 | ||
| 3,04 | 3,04 | 4,175 | 5,63 | ||
| 10,465 | 8,49 | 14,74 | 14,74 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 5,075 | 4,975 | 5,685 | 5,895 | ||
| 6,675 | 2,705 | 17,925 | 22,02 | ||
| 1.236,04 | 1.172,125 | 1.310 | 1.310 | ||
| 120,78 | 112,09 | 151,37 | 162,25 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Bamboo Insu Rg-A | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 17,87 | 16,805 | 21,92 | 21,92 | ||
| 23,975 | 20,27 | 29,64 | 29,64 | ||
| 2,98 | 1,93 | 3,735 | 4,23 | ||
| 2,91 | 2,82 | 3,44 | 3,78 | ||
| 71,34 | 68,02 | 98 | 103,3 | ||
| 31,42 | 29,16 | 36,4 | 37,69 | ||
| 18,15 | 18,15 | 20,98 | 26,015 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83 | - | -1,91% | 912.715 | 85,61 | 82,34 | |
2,15 | - | -3,54% | 46.282 | 2,35 | 2,09 | |
237,84 | - | 0,02% | 212.621 | 243 | 230,03 | |
34,14 | - | 4,59% | 68.181 | 35,52 | 32,71 | |
8,37 | - | 3,02% | 8.894 | 8,56 | 7,65 | |
77,57 | - | -2,37% | 1.934.779 | 84,45 | 76,74 | |
4,5 | - | -8,35% | 87.460 | 5,07 | 4,46 | |
9,51 | - | -0,04% | 729.639 | 9,94 | 8,76 | |
22,27 | - | -1,81% | 42.983 | 22,74 | 22,01 | |
21,34 | - | -1,2% | 41.212 | 21,72 | 20,88 | |
22,5 | - | 1,64% | 318 | 23,91 | 21,57 | |
14,415 | - | 5,24% | 800.168 | 15,1 | 13,51 | |
37,54 | - | -5,59% | 1.143.168 | 41,01 | 37,38 | |
1,7 | - | 2,06% | 11.729 | 1,73 | 1,66 | |
0,71 | - | -6,32% | 2.423 | 0,77 | 0,71 | |
22,43 | - | 0,96% | 426.979 | 23,35 | 22,42 | |
55,1 | - | 3,04% | 46.699 | 56,56 | 52,95 | |
7,91 | - | -0,27% | 16.291 | 8,21 | 7,91 | |
5,24 | - | -9,15% | 399.681 | 5,75 | 4,74 | |
103,16 | - | -1,38% | 398.071 | 106,36 | 98,22 | |
25,26 | - | 0,28% | 1.247 | 25,26 | 25,08 | |
24,94 | - | -0,28% | 28.281 | 24,95 | 24,92 | |
21,055 | - | -3,18% | 2.049.748 | 22,46 | 21,04 | |
25,75 | - | -3,03% | 1.554 | 25,88 | 25,7 | |
1,16 | - | -8,79% | 237.132 | 1,25 | 1,07 | |
21,2 | - | -4,63% | 452.563 | 22,91 | 21,04 | |
34,85 | - | -9,1% | 957.150 | 39,54 | 34,8 | |
295,77 | - | -3,78% | 569.774 | 312,06 | 293,17 | |
10,05 | - | 0% | 391 | 10,05 | 10,01 | |
10,27 | - | -17,18% | 10.908 | 11 | 10,25 | |
0,267 | - | 7,01% | 24.521 | 0,25 | 0,25 | |
37,39 | - | -0,98% | 665.938 | 38,51 | 36,28 | |
1,79 | - | -20,93% | 2.620 | 2,32 | 1,51 | |
6,41 | - | -3,52% | 394.015 | 6,74 | 6,36 | |
125,91 | - | -1,51% | 362.477 | 131,19 | 122,74 | |
15,58 | - | -0,06% | 328.241 | 15,84 | 15,21 | |
12,78 | - | 9,95% | 331.796 | 13,35 | 11,39 | |
321,62 | - | -0,51% | 50.538 | 324,13 | 312,29 | |
2,18 | - | -8,44% | 400.378 | 2,46 | 2,18 | |
124,43 | - | 1,93% | 98.090 | 126,19 | 120,96 | |
43,62 | - | -4,48% | 529.018 | 46,55 | 43 | |
56,46 | - | 0,18% | 495.175 | 60,13 | 55,99 | |
4,295 | - | -6,86% | 489.491 | 4,91 | 4,24 | |
15,2 | - | 4,47% | 2.975 | 15,27 | 15,2 | |
15,39 | - | -0,97% | 5.734 | 15,48 | 15,3 | |
72,53 | - | 0,13% | 263.571 | 75,67 | 71,62 | |
85,17 | - | 1,34% | 668.813 | 88,7 | 84,27 | |
5,265 | - | -0,46% | 2.831.834 | 5,68 | 5,13 | |
31,57 | - | -3,55% | 535.521 | 33,07 | 29,86 | |
7,535 | - | -5,33% | 221.690 | 8,15 | 7,52 | |
145,825 | - | 0,14% | 124.388 | 145,83 | 145 | |
25,15 | - | -2,22% | 441.805 | 28,46 | 23,31 | |
4,635 | - | -2,09% | 523.790 | 4,9 | 4,54 | |
10,48 | - | -1,74% | 108.261 | 11,22 | 10,42 | |
19,03 | - | 2,82% | 108.677 | 19,37 | 18,22 | |
40,01 | - | -4,27% | 19.693 | 43,18 | 39,2 | |
10,07 | - | -6,32% | 5.373 | 10,12 | 10,07 | |
10,19 | - | 54,39% | 208 | 10,19 | 10,19 | |
4,37 | - | -0,46% | 46.840 | 4,45 | 4,28 | |
123,88 | - | -4,12% | 285.741 | 134,16 | 121,33 | |
389,81 | - | -3,44% | 61.749 | 415,85 | 377,91 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
19,395 | - | -2,37% | 346.983 | 20,15 | 17,85 | |
199,455 | - | 5,57% | 693.484 | 204,86 | 186,16 | |
13,22 | - | 2,62% | 229.578 | 13,92 | 12,95 | |
4,19 | - | -20,83% | 100.923 | 6,62 | 4,01 | |
20,29 | - | -1,12% | 201 | 20,55 | 20,29 | |
14,68 | - | -6,19% | 629.138 | 16,1 | 14,68 | |
159,73 | - | -1,76% | 63.025 | 166,15 | 157,18 | |
35,65 | - | -3,32% | 37.047 | 38,72 | 35,54 | |
219,27 | - | 0,64% | 123.135 | 230,3 | 208,13 | |
36,67 | - | -8,05% | 140.028 | 40,34 | 35,81 | |
23,33 | - | -3,06% | 151.981 | 25,73 | 23,3 | |
26,735 | - | -4,27% | 1.506.925 | 28,42 | 26,14 | |
9,52 | - | 17,55% | 1.230.502 | 10,28 | 8,1 | |
183,24 | - | -10,08% | 30.032 | 213,23 | 177,77 | |
41,595 | - | 0,34% | 1.478.373 | 41,62 | 36,7 | |
5,31 | - | -3,72% | 1.757 | 5,71 | 5,13 | |
2,76 | - | -11,28% | 1.327 | 3,05 | 2,73 | |
69 | - | -1,27% | 138.177 | 71,92 | 68,85 | |
18,14 | - | -1,2% | 34.532 | 18,54 | 18,02 | |
5,09 | - | 7,99% | 134.278 | 5,26 | 4,71 | |
23,39 | - | 4,07% | 683 | 23,39 | 22,8 | |
18,04 | - | -0,66% | 719 | 18,3 | 17,82 | |
29,66 | - | -1,5% | 529.121 | 30,68 | 29,15 | |
18,89 | - | -3,2% | 1.662 | 19,11 | 18,71 | |
19,29 | - | -1,53% | 1.325 | 19,74 | 19,29 | |
282,12 | - | 1% | 62.617 | 287,18 | 279,35 | |
70,32 | - | -2,64% | 103.480 | 73,87 | 70 | |
166,14 | - | 4,07% | 2.832.051 | 166,26 | 158,13 | |
243,01 | - | -2,3% | 7.862 | 254,2 | 241,37 | |
25,415 | - | -0,68% | 5.714.795 | 26,93 | 25,08 | |
17,7 | - | 1,02% | 10.094 | 17,77 | 17,26 | |
16,73 | - | 0,72% | 50.965 | 16,82 | 16,36 | |
27,64 | - | 3,53% | 8.394 | 29 | 26,94 | |
15,82 | - | -0,94% | 5.081 | 16,1 | 15,69 | |
25,01 | - | -1,23% | 2.039 | 25,29 | 24,81 | |
23,82 | - | 0,44% | 41.383 | 23,97 | 23,57 | |
17,86 | - | -1,6% | 2.387 | 18,1 | 17,73 | |
191,81 | - | -7,7% | 234.304 | 207,56 | 179,82 | |
94,42 | - | 0,32% | 119.086 | 94,63 | 93,91 | |
23,8 | - | 0,42% | 10.581 | 23,9 | 23,21 | |
38,97 | - | -1,64% | 2.083.581 | 40,34 | 38,46 | |
13,58 | - | -3,32% | 653.033 | 14,68 | 12,83 | |
0,187 | - | -4,83% | 138.030 | 0,19 | 0,16 | |
160,29 | - | -1,77% | 182.998 | 168,03 | 159,99 | |
43,9 | - | -2,59% | 97.536 | 46,11 | 43,66 | |
3,92 | - | -0,76% | 68.784 | 4,06 | 3,91 | |
19,35 | - | 0,79% | 91.508 | 19,49 | 18,64 | |
5,1 | - | -0,96% | 11.065 | 5,34 | 5,03 | |
1,14 | - | -1,72% | 3.054 | 1,16 | 1,13 | |
21,01 | - | -2,4% | 156.000 | 22,16 | 20,97 | |
116,97 | - | -2,95% | 122.316 | 122,92 | 114,37 | |
168,1 | - | -15,49% | 103.331 | 210,82 | 167,08 | |
2.855,02 | - | -1,34% | 51.556 | 2.972,35 | 2.811,01 | |
2,23 | - | 0% | 757 | 2,65 | 2,6 | |
15,515 | - | 6,41% | 1.682.040 | 16,05 | 14,6 | |
167,71 | - | 1,26% | 128.825 | 174,47 | 167,62 | |
22,57 | - | 2,02% | 23.167 | 22,57 | 21,72 | |
40,38 | - | -2,71% | 139.683 | 42,31 | 39,79 | |
6,39 | - | -11,6% | 936.468 | 7,3 | 5,84 | |
36,24 | - | -1% | 113.382 | 37,64 | 36,16 | |
32,21 | - | -4,09% | 464.193 | 34,57 | 32,08 | |
99,21 | - | 1,07% | 140.638 | 100,78 | 96,94 | |
17,95 | - | -0,49% | 2.234 | 18,41 | 17,85 | |
90,78 | - | -2,47% | 56.202 | 95,69 | 90,24 | |
0,173 | - | -5,92% | 53.832 | 0,19 | 0,16 | |
6,35 | - | -4,99% | 4.525 | 7,17 | 6,33 | |
132,72 | - | -1,88% | 34.984 | 140,61 | 130,85 | |
2,895 | - | -5,74% | 394.718 | 3,26 | 2,88 | |
10,62 | - | -2,29% | 62.863 | 11,47 | 10,46 | |
22,16 | - | 1% | 2.646 | 22,4 | 21,73 | |
5,48 | - | 1,12% | 3.840.362 | 5,52 | 5,08 | |
7,37 | - | 1,74% | 1.013.876 | 8,02 | 6,68 | |
1.251,85 | - | -3,12% | 8.261 | 1.303 | 1.246,47 | |
133,17 | - | 2,26% | 58.037 | 134,42 | 123,08 | |
10,29 | - | 0,59% | 4 | 10,35 | 10,29 | |
10,39 | - | 0,39% | 74 | 10,39 | 10,38 | |
8,59 | - | -5,8% | 204.913 | 8,65 | 7 | |
60,15 | - | 1,69% | 637.690 | 61,92 | 59,34 | |
10,45 | - | 14,43% | 15.198 | 10,89 | 8,74 | |
0 | - | 0% | 0 | 0 | 0 | |
25,12 | - | 0,12% | 4.827 | 25,15 | 25,04 | |
18,325 | - | 0,49% | 654.329 | 18,76 | 17,86 | |
28,41 | - | 0,05% | 375.764 | 29,54 | 27,94 | |
3,435 | - | -3,07% | 5.852.586 | 3,62 | 3,42 | |
3,16 | - | 0,31% | 5.479 | 3,24 | 3,14 | |
75,05 | - | -2,18% | 46.158 | 80,65 | 74,25 | |
33,8 | - | -2,79% | 39.300 | 35,62 | 33,59 | |
18,15 | - | 4,83% | 100 | 20,04 | 19,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83 | -3,12 | -3,62% | 912.715 | 86,92 | 82,34 | |
2,15 | -0,05 | -2,24% | 46.282 | 2,41 | 2,09 | |
237,84 | -4,855 | -2,03% | 212.621 | 247,49 | 229,6 | |
34,14 | -0,235 | -0,68% | 68.181 | 35,52 | 32,05 | |
8,37 | 0,113 | 1,34% | 8.894 | 9,22 | 7,65 | |
77,57 | 1,76 | 2,3% | 1.934.779 | 84,45 | 75,76 | |
4,5 | -0,36 | -7,32% | 87.460 | 5,07 | 4,46 | |
9,51 | -0,67 | -6,57% | 729.639 | 10,63 | 8,76 | |
22,27 | -1,34 | -5,68% | 42.983 | 23,76 | 22,01 | |
21,34 | -1,22 | -5,41% | 41.212 | 22,55 | 20,88 | |
22,5 | 0,3 | 1,29% | 318 | 23,91 | 21,57 | |
14,415 | -0,17 | -1,13% | 800.168 | 15,6 | 13,51 | |
37,54 | -6,43 | -14,41% | 1.143.168 | 46,25 | 37,38 | |
1,7 | 0,01 | 0,58% | 11.729 | 1,77 | 1,66 | |
0,71 | -0,117 | -14,14% | 2.423 | 0,83 | 0,71 | |
22,43 | -0,36 | -1,54% | 426.979 | 23,91 | 22,42 | |
55,1 | 4,445 | 8,82% | 46.699 | 57,6 | 45,51 | |
7,91 | -0,64 | -7,34% | 16.291 | 8,88 | 7,91 | |
5,24 | 0,525 | 12,01% | 399.681 | 5,75 | 4,11 | |
103,16 | -12,75 | -11,07% | 398.071 | 123,38 | 98,22 | |
25,26 | -0,23 | -0,9% | 1.247 | 25,62 | 25,08 | |
24,94 | -0,6 | -2,36% | 28.281 | 25,48 | 24,9 | |
21,055 | -1,995 | -8,56% | 2.049.748 | 23,79 | 21,04 | |
25,75 | -1,31 | -4,98% | 1.554 | 26,42 | 25,68 | |
1,16 | -0,705 | -39,28% | 237.132 | 1,89 | 1,07 | |
21,2 | -1,03 | -4,63% | 452.563 | 23,19 | 21,04 | |
34,85 | -2,055 | -5,46% | 957.150 | 40,2 | 34,8 | |
295,77 | -55,79 | -15,85% | 569.774 | 361,75 | 293,17 | |
10,05 | 0,01 | 0,1% | 391 | 10,05 | 10,01 | |
10,27 | -0,01 | -0,1% | 10.908 | 12,4 | 10,25 | |
0,267 | -0,013 | -4,57% | 24.521 | 0,32 | 0,25 | |
37,39 | -4,93 | -11,75% | 665.938 | 42,44 | 35,63 | |
1,79 | -2,63 | -60,74% | 2.620 | 5,37 | 1,51 | |
6,41 | -0,49 | -7,06% | 394.015 | 6,94 | 6,36 | |
125,91 | -4,02 | -3,09% | 362.477 | 137,81 | 122,74 | |
15,58 | -0,92 | -5,58% | 328.241 | 16,78 | 15,15 | |
12,78 | -2,78 | -17,95% | 331.796 | 17,22 | 11,39 | |
321,62 | -23,41 | -6,88% | 50.538 | 345,17 | 312,29 | |
2,18 | -0,387 | -14,82% | 400.378 | 2,63 | 2,18 | |
124,43 | -7,475 | -5,62% | 98.090 | 136,57 | 120,96 | |
43,62 | -3,415 | -7,26% | 529.018 | 49,27 | 43 | |
56,46 | -2,47 | -4,16% | 495.175 | 60,57 | 55,92 | |
4,295 | -0,72 | -13,85% | 489.491 | 5,29 | 4,24 | |
15,2 | -0,31 | -2% | 2.975 | 15,53 | 15,2 | |
15,39 | 0,65 | 4,44% | 5.734 | 15,94 | 15,3 | |
72,53 | 4,08 | 5,74% | 263.571 | 79,64 | 69,32 | |
85,17 | 6,34 | 7,76% | 668.813 | 88,7 | 76 | |
5,265 | -0,655 | -10,78% | 2.831.834 | 6,52 | 5,13 | |
31,57 | -1,035 | -3,21% | 535.521 | 33,95 | 29,86 | |
7,535 | -0,165 | -2,12% | 221.690 | 8,34 | 7,52 | |
145,825 | 0,04 | 0,03% | 124.388 | 145,83 | 144,98 | |
25,15 | -3,97 | -13,45% | 441.805 | 31,6 | 23,31 | |
4,635 | -0,565 | -10,74% | 523.790 | 5,4 | 4,54 | |
10,48 | 0,22 | 2,1% | 108.261 | 11,52 | 10,35 | |
19,03 | 0,802 | 4,41% | 108.677 | 19,37 | 16,72 | |
40,01 | -4,46 | -9,95% | 19.693 | 45,85 | 39,2 | |
10,07 | 0,02 | 0,19% | 5.373 | 10,79 | 9,15 | |
10,19 | 2,34 | 29,81% | 208 | 10,19 | 10,09 | |
4,37 | -0,358 | -7,59% | 46.840 | 4,79 | 4,28 | |
123,88 | -14,91 | -10,63% | 285.741 | 145,53 | 121,33 | |
389,81 | -133,72 | -25,89% | 61.749 | 527,21 | 377,91 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
19,395 | -1,25 | -6,19% | 346.983 | 21,46 | 17,85 | |
199,455 | 15,68 | 8,53% | 693.484 | 206,12 | 181,44 | |
13,22 | 0,305 | 2,34% | 229.578 | 14,18 | 12,4 | |
4,19 | -0,265 | -6,04% | 100.923 | 6,62 | 4,01 | |
20,29 | 5,36 | 35,83% | 201 | 20,86 | 20,29 | |
14,68 | -1,485 | -9,09% | 629.138 | 16,52 | 14,68 | |
159,73 | -18,16 | -10,2% | 63.025 | 182,04 | 157,18 | |
35,65 | 1,242 | 3,49% | 37.047 | 38,97 | 34,68 | |
219,27 | 8,14 | 3,94% | 123.135 | 230,3 | 200,51 | |
36,67 | -5,6 | -13,3% | 140.028 | 44,26 | 35,81 | |
23,33 | -4,09 | -14,62% | 151.981 | 29 | 23,3 | |
26,735 | -6,29 | -19,32% | 1.506.925 | 33,59 | 26,14 | |
9,52 | 0,585 | 6,16% | 1.230.502 | 10,5 | 8,1 | |
183,24 | -27,68 | -12,84% | 30.032 | 221,47 | 177,77 | |
41,595 | 3,47 | 9,5% | 1.478.373 | 41,62 | 35,78 | |
5,31 | -0,35 | -6,18% | 1.757 | 6,5 | 5,13 | |
2,76 | -0,97 | -29,13% | 1.327 | 3,34 | 2,73 | |
69 | -3,057 | -4,2% | 138.177 | 76,02 | 68,85 | |
18,14 | -0,51 | -2,73% | 34.532 | 19,04 | 18,02 | |
5,09 | 0,02 | 0,39% | 134.278 | 5,43 | 4,71 | |
23,39 | -0,35 | -1,48% | 683 | 23,66 | 22,8 | |
18,04 | -0,64 | -3,44% | 719 | 18,9 | 17,82 | |
29,66 | -0,89 | -2,89% | 529.121 | 31,21 | 29,15 | |
18,89 | 0,18 | 1% | 1.662 | 19,55 | 18,68 | |
19,29 | -0,63 | -3,16% | 1.325 | 20,19 | 19,29 | |
282,12 | 1,845 | 0,65% | 62.617 | 289,3 | 276,4 | |
70,32 | -3,195 | -4,3% | 103.480 | 76,88 | 70 | |
166,14 | 1,65 | 1% | 2.832.051 | 170,18 | 156,74 | |
243,01 | -13,79 | -5,31% | 7.862 | 265,94 | 241,37 | |
25,415 | 0,225 | 0,89% | 5.714.795 | 26,93 | 24,8 | |
17,7 | 0,16 | 0,91% | 10.094 | 17,96 | 17,26 | |
16,73 | -0,08 | -0,48% | 50.965 | 17,07 | 16,36 | |
27,64 | 2,79 | 10,99% | 8.394 | 29 | 24,61 | |
15,82 | 0,17 | 1,09% | 5.081 | 16,23 | 15,41 | |
25,01 | -0,27 | -1,07% | 2.039 | 25,33 | 24,81 | |
23,82 | 0,04 | 0,17% | 41.383 | 24,01 | 23,56 | |
17,86 | -0,72 | -3,89% | 2.387 | 18,62 | 17,73 | |
191,81 | -25,561 | -12,22% | 234.304 | 217,29 | 179,82 | |
94,42 | 0,945 | 1,01% | 119.086 | 94,63 | 93,45 | |
23,8 | -0,66 | -2,7% | 10.581 | 24,59 | 23,21 | |
38,97 | -2,05 | -5% | 2.083.581 | 41,61 | 38,46 | |
13,58 | 0,415 | 3,19% | 653.033 | 14,68 | 11,79 | |
0,187 | -0,018 | -9,64% | 138.030 | 0,2 | 0,16 | |
160,29 | -8,538 | -5,01% | 182.998 | 173,08 | 159,99 | |
43,9 | -5,1 | -10,34% | 97.536 | 50,49 | 43,66 | |
3,92 | -0,15 | -3,67% | 68.784 | 4,28 | 3,86 | |
19,35 | -0,11 | -0,57% | 91.508 | 20 | 18,43 | |
5,1 | -0,11 | -2,1% | 11.065 | 5,49 | 5,03 | |
1,14 | -0,14 | -10,94% | 3.054 | 1,42 | 1,13 | |
21,01 | -0,93 | -4,21% | 156.000 | 22,92 | 20,97 | |
116,97 | -4,06 | -3,34% | 122.316 | 125,85 | 114,37 | |
168,1 | -25,15 | -12,57% | 103.331 | 213,21 | 167,08 | |
2.855,02 | -117,21 | -3,96% | 51.556 | 3.045,8 | 2.811,01 | |
2,23 | -0,06 | -2,62% | 757 | 2,78 | 2,78 | |
15,515 | 1,6 | 11,22% | 1.682.040 | 16,05 | 13,86 | |
167,71 | -11,75 | -6,43% | 128.825 | 185,68 | 167,62 | |
22,57 | 0,29 | 1,32% | 23.167 | 22,57 | 21,65 | |
40,38 | -3,14 | -7,18% | 139.683 | 45,46 | 39,79 | |
6,39 | -1,28 | -16,92% | 936.468 | 7,9 | 5,84 | |
36,24 | -1,47 | -3,85% | 113.382 | 38,65 | 36,16 | |
32,21 | -2,88 | -8,11% | 464.193 | 37,43 | 32,08 | |
99,21 | 1,33 | 1,35% | 140.638 | 102,67 | 96,94 | |
17,95 | -0,42 | -2,26% | 2.234 | 18,72 | 17,85 | |
90,78 | -4,519 | -4,71% | 56.202 | 99,28 | 90,24 | |
0,173 | 0,043 | 33,41% | 53.832 | 0,19 | 0,13 | |
6,35 | -0,92 | -12,12% | 4.525 | 7,96 | 6,33 | |
132,72 | -5,446 | -3,91% | 34.984 | 142,99 | 130,85 | |
2,895 | -0,29 | -8,71% | 394.718 | 3,55 | 2,88 | |
10,62 | -1,347 | -11,2% | 62.863 | 12,89 | 10,46 | |
22,16 | -0,43 | -1,9% | 2.646 | 22,66 | 21,73 | |
5,48 | 0,035 | 0,65% | 3.840.362 | 5,9 | 5,08 | |
7,37 | -1,095 | -13,02% | 1.013.876 | 9,02 | 6,68 | |
1.251,85 | -32,15 | -2,5% | 8.261 | 1.303 | 1.246,47 | |
133,17 | -0,28 | -0,22% | 58.037 | 139,37 | 123,08 | |
10,29 | 0,09 | 0,88% | 4 | 10,35 | 10,29 | |
10,39 | -0,11 | -1,05% | 74 | 10,49 | 10,35 | |
8,59 | -0,008 | -0,11% | 204.913 | 8,95 | 7 | |
60,15 | -1,84 | -2,94% | 637.690 | 64,91 | 59,34 | |
10,45 | 0,45 | 4,56% | 15.198 | 10,89 | 8,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,12 | -0,01 | -0,04% | 4.827 | 25,24 | 25,04 | |
18,325 | -0,15 | -0,8% | 654.329 | 19,15 | 17,86 | |
28,41 | 0,21 | 0,73% | 375.764 | 29,62 | 27,94 | |
3,435 | 0,49 | 16,42% | 5.852.586 | 3,62 | 2,98 | |
3,16 | 0,22 | 7,31% | 5.479 | 3,24 | 2,96 | |
75,05 | 3,26 | 4,42% | 46.158 | 80,65 | 71,5 | |
33,8 | -0,32 | -0,92% | 39.300 | 36,31 | 33,59 | |
18,15 | 0 | 0% | 100 | 20,32 | 19,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83 | -7,43 | -8,22% | 9.562.240 | 93,22 | 82,34 | |
2,15 | -0,53 | -19,56% | 713.668 | 3,22 | 2,03 | |
237,84 | -6,57 | -2,73% | 2.409.070 | 259,91 | 227,58 | |
34,14 | 2,255 | 6,98% | 1.441.265 | 36,99 | 30,17 | |
8,37 | -1,238 | -12,69% | 204.144 | 10,2 | 7,11 | |
77,57 | -4,255 | -5,15% | 27.252.201 | 89,25 | 69,88 | |
4,5 | 0,58 | 14,59% | 1.264.823 | 5,07 | 3,65 | |
9,51 | -3,02 | -24,05% | 12.639.622 | 14,57 | 8,44 | |
22,27 | -1,23 | -5,23% | 148.743 | 24,19 | 22,01 | |
21,34 | -1,26 | -5,58% | 154.702 | 23,55 | 20,88 | |
22,5 | -1,89 | -7,44% | 9.405 | 27,47 | 21,43 | |
14,415 | -0,075 | -0,5% | 8.646.798 | 16,87 | 13,51 | |
37,54 | -17,69 | -31,66% | 10.579.204 | 56,42 | 37,38 | |
1,7 | 0,17 | 10,9% | 106.682 | 1,77 | 1,5 | |
0,71 | -0,26 | -26,79% | 59.342 | 1,02 | 0,71 | |
22,43 | -3,27 | -12,43% | 4.367.609 | 26,78 | 22,42 | |
55,1 | 19,03 | 53,16% | 1.053.933 | 57,6 | 34,47 | |
7,91 | -0,66 | -7,55% | 166.114 | 9,25 | 7,91 | |
5,24 | 1,97 | 67,35% | 2.947.456 | 5,75 | 2,91 | |
103,16 | 23,02 | 29% | 6.864.183 | 123,38 | 73,44 | |
25,26 | 0,55 | 2,23% | 31.610 | 25,62 | 24,52 | |
24,94 | -0,59 | -2,32% | 193.618 | 25,92 | 24,9 | |
21,055 | -1,255 | -5,56% | 15.178.630 | 23,91 | 21,04 | |
25,75 | -0,44 | -1,73% | 32.205 | 26,42 | 25,35 | |
1,16 | -0,565 | -34,14% | 2.381.261 | 2,16 | 1,07 | |
21,2 | -1,46 | -6,43% | 4.682.801 | 23,32 | 21,04 | |
34,85 | 1,09 | 3,16% | 10.298.520 | 40,2 | 32,59 | |
295,77 | -19,83 | -6,28% | 3.323.605 | 382,16 | 293,17 | |
10,05 | 0,1 | 1,01% | 17.361 | 10,05 | 9,94 | |
10,27 | 0,19 | 1,88% | 21.740 | 12,4 | 10,13 | |
0,267 | 0,087 | 48,53% | 261.339 | 0,39 | 0,18 | |
37,39 | -4,68 | -11,23% | 5.539.921 | 44,93 | 35,63 | |
1,79 | -7,24 | -80,98% | 167.620 | 10,4 | 1,51 | |
6,41 | -4,32 | -40,11% | 7.639.143 | 10,8 | 6,36 | |
125,91 | 4,46 | 3,67% | 7.930.328 | 144,07 | 114,06 | |
15,58 | -1,355 | -8% | 4.420.473 | 17,27 | 15,15 | |
12,78 | -6,04 | -32,21% | 2.637.913 | 24,21 | 11,39 | |
321,62 | -26,61 | -7,74% | 621.646 | 366 | 310,34 | |
2,18 | -0,685 | -23,54% | 2.840.878 | 3 | 2,18 | |
124,43 | -0,97 | -0,77% | 1.050.638 | 139,47 | 120,96 | |
43,62 | -18,335 | -29,59% | 6.987.938 | 62,94 | 43 | |
56,46 | 2,07 | 3,78% | 4.963.565 | 62,65 | 53,72 | |
4,295 | -0,635 | -12,41% | 6.643.043 | 5,48 | 4,24 | |
15,2 | -0,72 | -4,52% | 12.007 | 16,01 | 15,2 | |
15,39 | -0,64 | -4,02% | 19.734 | 16,14 | 15,3 | |
72,53 | 13,35 | 21,6% | 3.551.020 | 79,64 | 58,53 | |
85,17 | 11,53 | 15,07% | 7.703.185 | 88,7 | 74,69 | |
5,265 | 0,625 | 13,03% | 51.893.747 | 7,29 | 4,32 | |
31,57 | -10,19 | -24,61% | 3.550.665 | 42,23 | 29,86 | |
7,535 | -0,485 | -5,97% | 2.832.197 | 8,62 | 7,52 | |
145,825 | 0,45 | 0,31% | 1.362.094 | 145,96 | 144,14 | |
25,15 | -4,695 | -15,52% | 2.392.089 | 31,65 | 23,31 | |
4,635 | 0,2 | 4,45% | 6.083.440 | 5,46 | 4,38 | |
10,48 | 1,36 | 14,55% | 1.076.135 | 11,88 | 9,27 | |
19,03 | 3,07 | 19,28% | 1.266.833 | 19,37 | 13,85 | |
40,01 | 3,5 | 9,49% | 120.561 | 46,93 | 35,62 | |
10,07 | 0,14 | 1,31% | 1.006.836 | 10,79 | 9,15 | |
10,19 | -0,014 | -0,13% | 25.383 | 10,96 | 9,78 | |
4,37 | -0,07 | -1,58% | 662.232 | 4,91 | 4,14 | |
123,88 | 12,84 | 11,42% | 4.310.233 | 149,91 | 105,76 | |
389,81 | -370,14 | -49,16% | 731.752 | 805,87 | 377,91 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
19,395 | 3,97 | 26,5% | 3.529.829 | 21,46 | 13,24 | |
199,455 | 33,89 | 20,46% | 14.571.807 | 214,88 | 154,77 | |
13,22 | 0,97 | 7,84% | 2.992.927 | 16,37 | 12,3 | |
4,19 | -2,455 | -37,31% | 406.261 | 7,52 | 3,48 | |
20,29 | -0,57 | -2,73% | 7.513 | 21,01 | 20,29 | |
14,68 | -2,285 | -13,34% | 6.096.549 | 17,64 | 14,68 | |
159,73 | -1,81 | -1,12% | 891.928 | 188,99 | 151,1 | |
35,65 | 0,935 | 2,61% | 361.563 | 38,97 | 33,66 | |
219,27 | -14,14 | -6,18% | 1.539.182 | 232,75 | 190,23 | |
36,67 | 1,66 | 4,76% | 1.489.360 | 44,26 | 33,98 | |
23,33 | 1,2 | 5,29% | 1.323.878 | 30,14 | 21,33 | |
26,735 | -7,85 | -23,01% | 13.418.552 | 37,64 | 26,14 | |
9,52 | 3,685 | 57,62% | 13.388.657 | 10,5 | 6,22 | |
183,24 | -15,07 | -7,43% | 424.801 | 256,98 | 177,77 | |
41,595 | -1,875 | -4,48% | 20.012.434 | 45,5 | 31,37 | |
5,31 | 0,545 | 11,44% | 61.989 | 8 | 4,33 | |
2,76 | -0,86 | -26,71% | 13.120 | 3,34 | 2,73 | |
69 | 5,296 | 8,22% | 1.547.222 | 77,96 | 62,19 | |
18,14 | -0,44 | -2,37% | 713.161 | 19,28 | 18,02 | |
5,09 | -0,54 | -9,52% | 2.285.169 | 8,09 | 4,07 | |
23,39 | 6,65 | 40,06% | 16.713 | 23,85 | 22,8 | |
18,04 | -0,49 | -2,65% | 20.647 | 19,02 | 17,82 | |
29,66 | -1,025 | -3,32% | 4.788.577 | 32,46 | 29,15 | |
18,89 | 0,57 | 3,24% | 10.217 | 19,69 | 18,68 | |
19,29 | -1,1 | -5,39% | 8.042 | 20,63 | 19,29 | |
282,12 | 23,008 | 8,82% | 656.341 | 303,89 | 260,74 | |
70,32 | -5,965 | -7,74% | 820.732 | 86,9 | 70 | |
166,14 | -19,54 | -10,52% | 32.130.314 | 196,4 | 153,43 | |
243,01 | -63,569 | -20,53% | 141.404 | 316,39 | 241,37 | |
25,415 | 2,96 | 13,2% | 99.764.464 | 26,93 | 19,9 | |
17,7 | -1,12 | -5,93% | 192.361 | 19,11 | 17,26 | |
16,73 | -1,11 | -6,22% | 257.506 | 17,99 | 16,36 | |
27,64 | 6,77 | 31,62% | 81.540 | 29 | 20,98 | |
15,82 | 0,02 | 0,13% | 60.686 | 16,31 | 15,41 | |
25,01 | -0,03 | -0,12% | 55.427 | 25,4 | 24,81 | |
23,82 | 0,05 | 0,21% | 100.817 | 24,46 | 23,56 | |
17,86 | -0,6 | -3,26% | 25.733 | 18,95 | 17,73 | |
191,81 | -16,001 | -8,02% | 2.970.489 | 239,01 | 175,01 | |
94,42 | 14,375 | 17,94% | 1.726.410 | 94,63 | 67,5 | |
23,8 | -0,72 | -2,94% | 133.797 | 24,96 | 23,21 | |
38,97 | -2,7 | -6,48% | 21.751.322 | 43,61 | 38,46 | |
13,58 | -3,23 | -19,41% | 7.806.374 | 17,16 | 9,63 | |
0,187 | -0,014 | -7,42% | 1.003.050 | 0,22 | 0,16 | |
160,29 | -11,7 | -6,74% | 1.968.533 | 182,62 | 159,99 | |
43,9 | -10,01 | -18,46% | 1.229.510 | 55,76 | 43,66 | |
3,92 | 0,22 | 5,91% | 2.375.726 | 4,7 | 3,72 | |
19,35 | -8,96 | -31,83% | 567.281 | 28,89 | 18,43 | |
5,1 | 0,165 | 3,32% | 347.180 | 5,61 | 4,65 | |
1,14 | 0,06 | 5,56% | 54.425 | 1,42 | 0,92 | |
21,01 | 2,39 | 12,73% | 2.918.674 | 23,56 | 17,7 | |
116,97 | -3,24 | -2,68% | 1.526.726 | 126,5 | 113,33 | |
168,1 | -17,38 | -9,04% | 1.009.627 | 235,73 | 167,08 | |
2.855,02 | -215,18 | -7,04% | 517.368 | 3.238,34 | 2.811,01 | |
2,23 | 0,47 | 22,07% | 980 | 2,8 | 2,73 | |
15,515 | 5,78 | 57,37% | 24.272.709 | 16,05 | 9,73 | |
167,71 | 6,35 | 3,86% | 1.798.960 | 186,39 | 154,74 | |
22,57 | 1,98 | 9,8% | 195.026 | 22,78 | 19,9 | |
40,38 | 3,58 | 9,68% | 1.634.037 | 46,63 | 34,99 | |
6,39 | 0,41 | 6,98% | 11.472.575 | 7,9 | 5,15 | |
36,24 | -4,19 | -10,23% | 985.103 | 43,1 | 36,16 | |
32,21 | -2,09 | -6,02% | 3.650.918 | 38,59 | 31,52 | |
99,21 | -4,69 | -4,48% | 1.347.418 | 119,93 | 96,94 | |
17,95 | -1,03 | -5,36% | 50.145 | 19,34 | 17,85 | |
90,78 | -3,959 | -4,15% | 601.012 | 105,74 | 90,24 | |
0,173 | 0,005 | 2,84% | 949.863 | 0,19 | 0,12 | |
6,35 | -2,35 | -26,05% | 98.514 | 9,64 | 6,33 | |
132,72 | -26,435 | -16,49% | 596.861 | 161,79 | 130,85 | |
2,895 | -0,955 | -23,9% | 3.424.317 | 4,18 | 2,88 | |
10,62 | -2,75 | -20,48% | 1.158.327 | 14,74 | 10,46 | |
22,16 | -0,33 | -1,46% | 21.641 | 22,95 | 20,99 | |
5,48 | 1,43 | 35,97% | 78.106.098 | 5,9 | 3,58 | |
7,37 | -7,565 | -50,84% | 11.302.252 | 14,9 | 6,68 | |
1.251,85 | -7,985 | -0,63% | 104.618 | 1.310 | 1.236,04 | |
133,17 | -13,135 | -9,32% | 894.128 | 155 | 120,68 | |
10,29 | 1,51 | 17,2% | 15.450 | 10,35 | 10,19 | |
10,39 | 0,06 | 0,58% | 785 | 10,5 | 10,35 | |
8,59 | -0,36 | -4,6% | 2.419.620 | 9,27 | 6,72 | |
60,15 | -0,58 | -0,95% | 3.778.358 | 67,54 | 59,34 | |
10,45 | -4,13 | -28,6% | 182.318 | 15,11 | 8,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,12 | 0 | 0% | 34.571 | 25,74 | 25,04 | |
18,325 | -2,565 | -12,18% | 6.070.215 | 21,92 | 17,86 | |
28,41 | 4,315 | 17,6% | 5.028.966 | 29,62 | 24,24 | |
3,435 | 0,135 | 4,04% | 139.616.316 | 3,74 | 2,98 | |
3,16 | 0,28 | 9,49% | 145.122 | 3,4 | 2,94 | |
75,05 | -13,33 | -14,76% | 607.733 | 97,96 | 71,5 | |
33,8 | 2,315 | 7,24% | 736.535 | 36,31 | 31,6 | |
18,15 | 1,1 | 5,83% | 1.469 | 21,02 | 19,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83 | - | 9,56% | 21.837.453 | 93,22 | 73,87 | |
2,15 | - | -7,23% | 1.613.696 | 3,39 | 2,03 | |
237,84 | - | 11,89% | 5.121.783 | 259,91 | 207,5 | |
34,14 | - | 91,97% | 3.775.372 | 36,99 | 17,46 | |
8,37 | - | 24,2% | 570.834 | 12,66 | 6,02 | |
77,57 | - | 23,61% | 74.531.293 | 89,25 | 59,02 | |
4,5 | - | -30,3% | 2.952.631 | 6,77 | 3,65 | |
9,51 | - | -47,65% | 39.971.992 | 24,2 | 8,44 | |
22,27 | - | -5,85% | 258.382 | 24,67 | 22,01 | |
21,34 | - | -5,2% | 230.199 | 23,56 | 20,88 | |
22,5 | - | -13,98% | 26.749 | 28,98 | 21,43 | |
14,415 | - | 32,16% | 18.068.892 | 16,87 | 10,71 | |
37,54 | - | -27,36% | 18.481.882 | 60,12 | 37,38 | |
1,7 | - | 14,57% | 389.414 | 2,07 | 1,46 | |
0,71 | - | -28,64% | 156.268 | 1,12 | 0,71 | |
22,43 | - | -1,29% | 7.366.706 | 28,46 | 22,42 | |
55,1 | - | 96,22% | 1.779.042 | 57,6 | 25,26 | |
7,91 | - | -0,49% | 317.451 | 9,25 | 7,91 | |
5,24 | - | 54,56% | 6.001.984 | 5,75 | 2,04 | |
103,16 | - | 25,78% | 15.842.107 | 123,38 | 73,44 | |
25,26 | - | 1,61% | 63.461 | 25,62 | 24,42 | |
24,94 | - | -0,6% | 266.736 | 25,92 | 24,77 | |
21,055 | - | 2,53% | 31.363.941 | 23,91 | 20,62 | |
25,75 | - | -2,12% | 75.548 | 26,42 | 25,35 | |
1,16 | - | -58,35% | 4.419.737 | 2,73 | 1,07 | |
21,2 | - | -6,27% | 10.581.257 | 23,83 | 20,4 | |
34,85 | - | -17,4% | 23.651.661 | 45,61 | 32,59 | |
295,77 | - | -9,07% | 7.877.707 | 382,16 | 293,17 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 2,7% | 309.990 | 12,4 | 9,97 | |
0,267 | - | 0% | 0 | 0 | 0 | |
37,39 | - | -6,33% | 10.965.357 | 49,88 | 35,63 | |
1,79 | - | -91,83% | 191.375 | 59 | 1,51 | |
6,41 | - | -35,95% | 11.951.367 | 11,24 | 6,36 | |
125,91 | - | 12,47% | 19.336.223 | 144,07 | 102,7 | |
15,58 | - | 34,31% | 11.045.473 | 17,27 | 11,36 | |
12,78 | - | 0% | 0 | 0 | 0 | |
321,62 | - | 24,93% | 1.354.087 | 366 | 250,83 | |
2,18 | - | -45,13% | 7.115.004 | 4,32 | 2,18 | |
124,43 | - | 3,63% | 2.292.500 | 139,47 | 111,01 | |
43,62 | - | -25,87% | 15.845.847 | 78,49 | 43 | |
56,46 | - | 46,27% | 10.064.062 | 62,65 | 38,69 | |
4,295 | - | -40,31% | 14.271.371 | 8,53 | 4,24 | |
15,2 | - | -10,59% | 23.966 | 17,27 | 15,2 | |
15,39 | - | -11,36% | 57.273 | 17,5 | 15,3 | |
72,53 | - | 57,21% | 8.820.931 | 79,64 | 47,38 | |
85,17 | - | 33,14% | 15.830.977 | 88,7 | 65,09 | |
5,265 | - | -5,82% | 95.908.410 | 7,29 | 4,32 | |
31,57 | - | -12,11% | 7.163.517 | 42,23 | 29,86 | |
7,535 | - | -0,52% | 6.922.650 | 9,74 | 7,49 | |
145,825 | - | 44,42% | 2.247.825 | 146,93 | 99,92 | |
25,15 | - | 18,01% | 5.165.644 | 31,65 | 20,21 | |
4,635 | - | 19,92% | 9.430.843 | 5,46 | 3,74 | |
10,48 | - | 26,6% | 2.082.337 | 11,88 | 7,71 | |
19,03 | - | 29,62% | 2.525.470 | 20,01 | 13,85 | |
40,01 | - | 12,26% | 438.722 | 46,93 | 34 | |
10,07 | - | 3,45% | 2.533.970 | 10,79 | 9,15 | |
10,19 | - | 2,95% | 63.039 | 10,96 | 9,78 | |
4,37 | - | -7,04% | 1.559.591 | 5,42 | 4,14 | |
123,88 | - | 18,33% | 13.212.321 | 149,91 | 98,48 | |
389,81 | - | -19,25% | 1.725.098 | 805,87 | 377,91 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
19,395 | - | 17,7% | 7.351.578 | 21,81 | 13,24 | |
199,455 | - | 52,07% | 36.069.515 | 214,88 | 115,43 | |
13,22 | - | -7,01% | 6.617.497 | 16,63 | 12,13 | |
4,19 | - | -50,54% | 609.135 | 14,8 | 3,48 | |
20,29 | - | 1,25% | 31.629 | 21,07 | 20 | |
14,68 | - | -4,07% | 11.862.960 | 17,8 | 14,68 | |
159,73 | - | -2,27% | 1.848.214 | 188,99 | 151,1 | |
35,65 | - | -18,98% | 905.042 | 58,28 | 33,66 | |
219,27 | - | 57,29% | 3.191.289 | 237,14 | 135,43 | |
36,67 | - | 1,64% | 2.874.177 | 44,26 | 33,98 | |
23,33 | - | -32,36% | 3.162.124 | 39,16 | 19,49 | |
26,735 | - | -14,55% | 23.210.380 | 38,01 | 26,14 | |
9,52 | - | 51,69% | 31.374.042 | 10,5 | 5,39 | |
183,24 | - | 1,56% | 949.174 | 256,98 | 172,09 | |
41,595 | - | 87,61% | 45.598.807 | 45,5 | 20,63 | |
5,31 | - | -16,38% | 128.020 | 8 | 3,64 | |
2,76 | - | -17,77% | 28.526 | 3,34 | 2,57 | |
69 | - | 42,88% | 3.564.329 | 77,96 | 48,19 | |
18,14 | - | -11,6% | 1.490.372 | 22,06 | 18,02 | |
5,09 | - | 67,54% | 5.867.302 | 8,09 | 3,04 | |
23,39 | - | 36,85% | 40.503 | 25,08 | 22,8 | |
18,04 | - | 5,21% | 48.580 | 21,57 | 17,82 | |
29,66 | - | 22,28% | 10.076.325 | 32,46 | 23,97 | |
18,89 | - | 24,93% | 15.059 | 20,69 | 18,68 | |
19,29 | - | 0,68% | 12.102 | 21,24 | 19,29 | |
282,12 | - | 33,42% | 1.622.359 | 303,89 | 210,32 | |
70,32 | - | -12,04% | 1.704.252 | 86,9 | 70 | |
166,14 | - | -9,74% | 52.388.185 | 207 | 153,43 | |
243,01 | - | -22,49% | 467.748 | 363,72 | 241,37 | |
25,415 | - | -10,43% | 195.616.036 | 29,43 | 19,9 | |
17,7 | - | -10,75% | 280.659 | 20,3 | 17,26 | |
16,73 | - | -9,56% | 432.206 | 18,91 | 16,36 | |
27,64 | - | 45,45% | 210.031 | 29 | 18,57 | |
15,82 | - | -1,31% | 159.352 | 17,06 | 15,41 | |
25,01 | - | -0,32% | 104.665 | 25,61 | 24,52 | |
23,82 | - | 1,06% | 163.217 | 24,77 | 23,38 | |
17,86 | - | -3,1% | 105.901 | 19,9 | 17,73 | |
191,81 | - | 29,47% | 7.457.287 | 239,01 | 135,49 | |
94,42 | - | 68,27% | 2.864.988 | 94,63 | 54,04 | |
23,8 | - | -3,25% | 217.821 | 25,11 | 23,21 | |
38,97 | - | 12,34% | 45.327.424 | 43,61 | 33,82 | |
13,58 | - | -0,67% | 16.710.306 | 20,11 | 9,63 | |
0,187 | - | -11,93% | 2.271.358 | 0,33 | 0,16 | |
160,29 | - | -10,35% | 4.288.792 | 192,5 | 159,99 | |
43,9 | - | -20,67% | 3.543.545 | 64,34 | 43,66 | |
3,92 | - | -18,76% | 5.169.717 | 5,24 | 3,51 | |
19,35 | - | -36,37% | 1.147.359 | 35,73 | 18,43 | |
5,1 | - | -9,46% | 822.329 | 6,01 | 4,09 | |
1,14 | - | -12,31% | 167.747 | 1,56 | 0,92 | |
21,01 | - | 17,42% | 5.269.382 | 23,56 | 15,69 | |
116,97 | - | 17,22% | 3.828.524 | 132,12 | 99,19 | |
168,1 | - | -3,58% | 2.199.175 | 235,73 | 167,08 | |
2.855,02 | - | -13,46% | 1.174.516 | 3.730 | 2.811,01 | |
2,23 | - | 20,37% | 27.243 | 2,86 | 2,47 | |
15,515 | - | 111,26% | 50.043.394 | 16,05 | 7,27 | |
167,71 | - | 6,15% | 3.482.787 | 186,39 | 152,45 | |
22,57 | - | 17,98% | 330.473 | 22,78 | 18,5 | |
40,38 | - | 27,13% | 3.400.246 | 46,63 | 31,55 | |
6,39 | - | 17,92% | 24.804.755 | 8,18 | 5,15 | |
36,24 | - | -4,25% | 2.093.776 | 43,1 | 36,16 | |
32,21 | - | 28,29% | 8.626.341 | 38,59 | 25,17 | |
99,21 | - | 0,38% | 2.633.046 | 119,93 | 94,3 | |
17,95 | - | -9,96% | 99.404 | 20,24 | 17,85 | |
90,78 | - | 10,26% | 1.501.618 | 105,74 | 81,04 | |
0,173 | - | -39,47% | 9.171.846 | 0,38 | 0,12 | |
6,35 | - | -78,07% | 65.151.578 | 2,5 | 0,45 | |
132,72 | - | 12,38% | 1.038.106 | 161,79 | 118,45 | |
2,895 | - | -37,19% | 6.944.301 | 5,62 | 2,88 | |
10,62 | - | 20,81% | 1.998.624 | 14,74 | 8,46 | |
22,16 | - | 9,4% | 57.454 | 23,53 | 19,04 | |
5,48 | - | 37,01% | 176.230.365 | 5,9 | 3,58 | |
7,37 | - | -51,88% | 18.983.072 | 22,02 | 6,68 | |
1.251,85 | - | 4,23% | 272.673 | 1.310 | 1.173,05 | |
133,17 | - | -13,55% | 2.099.908 | 162,2 | 112,11 | |
10,29 | - | 1,68% | 84.060 | 10,35 | 10,1 | |
10,39 | - | 1,46% | 309.793 | 10,52 | 10,21 | |
8,59 | - | -12,68% | 5.351.578 | 13 | 6,72 | |
60,15 | - | 6,47% | 9.399.309 | 67,54 | 51,99 | |
10,45 | - | -14,15% | 306.818 | 15,47 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
25,12 | - | 0,96% | 85.636 | 25,74 | 24,84 | |
18,325 | - | 9,96% | 11.852.262 | 21,92 | 16,4 | |
28,41 | - | 40,52% | 11.621.549 | 29,62 | 20,27 | |
3,435 | - | 1,76% | 266.187.532 | 4,28 | 2,98 | |
3,16 | - | 6,32% | 234.700 | 3,78 | 2,84 | |
75,05 | - | 13,67% | 1.460.582 | 103,49 | 65 | |
33,8 | - | 10,42% | 2.410.094 | 36,8 | 29,17 | |
18,15 | - | -22,7% | 201 | 21,36 | 20,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83 | - | 8,62% | 42.594.650 | 93,22 | 68,8 | |
2,15 | - | -62,41% | 2.403.235 | 5,92 | 2,03 | |
237,84 | - | 24,18% | 11.620.005 | 259,91 | 179,24 | |
34,14 | - | 79,37% | 8.718.211 | 36,99 | 14,97 | |
8,37 | - | 232,81% | 1.211.128 | 12,66 | 1,83 | |
77,57 | - | 28,32% | 156.181.987 | 89,25 | 59,02 | |
4,5 | - | 1,56% | 7.213.727 | 6,78 | 3,65 | |
9,51 | - | -17,05% | 88.757.976 | 24,2 | 7,72 | |
22,27 | - | -9,87% | 440.449 | 24,95 | 22,01 | |
21,34 | - | -11,05% | 391.475 | 24,8 | 20,88 | |
22,5 | - | -14,48% | 41.002 | 28,98 | 17,82 | |
14,415 | - | 14,45% | 40.171.727 | 16,87 | 10,1 | |
37,54 | - | -26,84% | 37.472.920 | 65,93 | 37,38 | |
1,7 | - | -5,98% | 9.862.680 | 5,45 | 1,26 | |
0,71 | - | -45,79% | 2.262.868 | 1,65 | 0,71 | |
22,43 | - | 12,73% | 15.824.592 | 28,46 | 19,7 | |
55,1 | - | 0% | 0 | 0 | 0 | |
7,91 | - | -16,96% | 643.099 | 9,82 | 7,91 | |
5,24 | - | -29,06% | 9.010.200 | 9,84 | 2,04 | |
103,16 | - | 58,49% | 31.449.508 | 129,13 | 62,56 | |
25,26 | - | 0,44% | 111.206 | 25,62 | 24,42 | |
24,94 | - | -2,97% | 330.535 | 25,92 | 24,77 | |
21,055 | - | -1,82% | 65.966.188 | 24,52 | 20 | |
25,75 | - | -3,25% | 194.863 | 26,43 | 25,29 | |
1,16 | - | -53,91% | 7.336.537 | 5,5 | 1,07 | |
21,2 | - | 14,07% | 21.298.602 | 23,83 | 16,99 | |
34,85 | - | 11,61% | 46.311.791 | 45,61 | 29,11 | |
295,77 | - | -16,05% | 14.057.340 | 382,16 | 293,17 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
0,267 | - | 0% | 0 | 0 | 0 | |
37,39 | - | 4,28% | 18.533.636 | 49,88 | 33,44 | |
1,79 | - | -90,73% | 227.446 | 59 | 1,51 | |
6,41 | - | -39,55% | 17.693.642 | 11,24 | 6,36 | |
125,91 | - | -12,22% | 43.926.592 | 153,29 | 99,62 | |
15,58 | - | 23,11% | 21.909.365 | 17,27 | 10,86 | |
12,78 | - | 0% | 0 | 0 | 0 | |
321,62 | - | 20,64% | 2.853.189 | 366 | 238,94 | |
2,18 | - | -71,85% | 17.632.459 | 8,03 | 2,18 | |
124,43 | - | -6,66% | 4.826.677 | 146,83 | 103,14 | |
43,62 | - | -40,88% | 25.928.644 | 78,49 | 43 | |
56,46 | - | 50,65% | 19.566.860 | 62,65 | 35,13 | |
4,295 | - | -61,55% | 27.234.901 | 12,58 | 4,24 | |
15,2 | - | -17,75% | 64.081 | 18,68 | 15,2 | |
15,39 | - | -13,56% | 95.938 | 18,9 | 15,3 | |
72,53 | - | 116,14% | 16.248.698 | 79,64 | 34,71 | |
85,17 | - | 44,76% | 31.226.107 | 88,7 | 55,59 | |
5,265 | - | -41,53% | 269.000.741 | 14,62 | 4,32 | |
31,57 | - | 27,64% | 12.757.140 | 42,23 | 22,9 | |
7,535 | - | 13,03% | 13.008.982 | 9,74 | 6,54 | |
145,825 | - | 50,1% | 3.469.558 | 146,93 | 88,98 | |
25,15 | - | 105,06% | 11.151.044 | 31,65 | 12,09 | |
4,635 | - | 24,54% | 15.652.168 | 5,46 | 3,3 | |
10,48 | - | -19,53% | 3.554.119 | 15,46 | 7,71 | |
19,03 | - | 44,38% | 4.495.275 | 20,01 | 10,32 | |
40,01 | - | -27,94% | 829.006 | 56,15 | 33,43 | |
10,07 | - | 8,06% | 18.268.949 | 10,79 | 9,15 | |
10,19 | - | 8,13% | 612.642 | 10,96 | 9,78 | |
4,37 | - | -9,54% | 3.705.269 | 5,88 | 4,14 | |
123,88 | - | -31,69% | 31.058.346 | 186,88 | 95,8 | |
389,81 | - | 47,43% | 3.636.973 | 805,87 | 239,07 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
19,395 | - | 106,65% | 14.084.696 | 23 | 8,78 | |
199,455 | - | 36,05% | 72.545.215 | 214,88 | 114,54 | |
13,22 | - | -25,89% | 11.013.312 | 19,93 | 11,05 | |
4,19 | - | 64,34% | 1.127.941 | 16,34 | 2,95 | |
20,29 | - | 0,49% | 97.030 | 22,02 | 20 | |
14,68 | - | 0,68% | 22.902.654 | 19,3 | 13,99 | |
159,73 | - | -18,97% | 3.943.099 | 205,91 | 151,1 | |
35,65 | - | -24,48% | 2.022.821 | 60,77 | 33,66 | |
219,27 | - | 74,84% | 5.993.683 | 237,14 | 101,8 | |
36,67 | - | -20,27% | 4.680.336 | 46,44 | 33,98 | |
23,33 | - | -42,28% | 4.802.132 | 48,2 | 19,49 | |
26,735 | - | -30,69% | 45.431.816 | 42,76 | 26,14 | |
9,52 | - | -29,85% | 49.683.332 | 15,47 | 5,39 | |
183,24 | - | -23,53% | 1.939.691 | 258,47 | 172,09 | |
41,595 | - | 248,65% | 83.609.486 | 45,5 | 10,94 | |
5,31 | - | -65,08% | 284.993 | 15,2 | 3,64 | |
2,76 | - | -61,5% | 242.377 | 6,19 | 2,57 | |
69 | - | 34,67% | 6.217.883 | 77,96 | 46,31 | |
18,14 | - | -16,33% | 2.252.655 | 22,14 | 18,02 | |
5,09 | - | -26,49% | 13.227.553 | 9,34 | 2,31 | |
23,39 | - | -7,48% | 82.001 | 25,4 | 22,8 | |
18,04 | - | 3,04% | 87.777 | 21,97 | 17,82 | |
29,66 | - | 12,54% | 16.467.242 | 32,46 | 23,87 | |
18,89 | - | -18,51% | 33.211 | 22,44 | 18,68 | |
19,29 | - | -14,87% | 34.592 | 22,91 | 19,29 | |
282,12 | - | 35,74% | 3.215.901 | 303,89 | 206,18 | |
70,32 | - | -14,34% | 2.893.622 | 92,41 | 70 | |
166,14 | - | 8,32% | 64.466.229 | 212,7 | 146,1 | |
243,01 | - | -27,26% | 906.100 | 381,33 | 241,37 | |
25,415 | - | -13,08% | 368.904.898 | 29,46 | 19,9 | |
17,7 | - | -17,28% | 562.319 | 21,47 | 17,26 | |
16,73 | - | -17,46% | 988.728 | 20,36 | 16,36 | |
27,64 | - | 33,48% | 662.631 | 29 | 16,36 | |
15,82 | - | -15,31% | 444.043 | 18,83 | 15,41 | |
25,01 | - | -4,66% | 217.216 | 26,38 | 24,52 | |
23,82 | - | -5,4% | 310.117 | 25,6 | 23,38 | |
17,86 | - | -19,88% | 223.019 | 22,43 | 17,73 | |
191,81 | - | 128,06% | 15.664.490 | 239,01 | 75,02 | |
94,42 | - | 55,92% | 4.880.266 | 94,63 | 54,04 | |
23,8 | - | -5,33% | 476.602 | 25,23 | 23,21 | |
38,97 | - | 6,59% | 95.007.620 | 43,61 | 31,08 | |
13,58 | - | 21,41% | 28.144.005 | 20,11 | 7,66 | |
0,187 | - | -85,11% | 24.513.447 | 1,88 | 0,16 | |
160,29 | - | -0,36% | 8.505.147 | 192,5 | 159,99 | |
43,9 | - | -4,77% | 6.174.664 | 65,76 | 42,53 | |
3,92 | - | -7,9% | 12.836.130 | 6,47 | 3,51 | |
19,35 | - | -31,93% | 1.875.834 | 35,73 | 18,43 | |
5,1 | - | -18,8% | 1.957.422 | 6,8 | 4,09 | |
1,14 | - | -31,74% | 1.748.058 | 3,85 | 0,92 | |
21,01 | - | -27,93% | 7.352.414 | 29,77 | 15,69 | |
116,97 | - | -7,21% | 6.994.338 | 132,12 | 99,19 | |
168,1 | - | -20,86% | 4.526.001 | 235,73 | 167,08 | |
2.855,02 | - | -31,02% | 2.188.905 | 4.331,1 | 2.811,01 | |
2,23 | - | 5,69% | 434.961 | 5,43 | 2,46 | |
15,515 | - | 23,34% | 117.588.873 | 16,05 | 7,27 | |
167,71 | - | 3,64% | 6.816.824 | 199,08 | 152,45 | |
22,57 | - | 39,23% | 549.955 | 22,78 | 14,34 | |
40,38 | - | 11,7% | 6.153.908 | 46,63 | 27,48 | |
6,39 | - | 43,33% | 56.506.687 | 11,9 | 4,05 | |
36,24 | - | 0,96% | 3.690.628 | 43,49 | 35,9 | |
32,21 | - | 6,36% | 23.409.749 | 38,59 | 25,17 | |
99,21 | - | 3,88% | 5.426.240 | 119,93 | 88,13 | |
17,95 | - | -16,41% | 240.197 | 21,96 | 17,85 | |
90,78 | - | 0,45% | 2.985.593 | 105,74 | 74,97 | |
0,173 | - | -77,79% | 13.120.460 | 1,08 | 0,1 | |
6,35 | - | -90,97% | 138.120.366 | 5,52 | 0,45 | |
132,72 | - | 14,82% | 1.959.272 | 161,79 | 92,5 | |
2,895 | - | -34,27% | 15.492.694 | 6,36 | 2,88 | |
10,62 | - | 17,11% | 3.420.398 | 14,74 | 5,91 | |
22,16 | - | 29,56% | 257.407 | 23,53 | 14,35 | |
5,48 | - | 24,83% | 445.750.393 | 6,28 | 3,58 | |
7,37 | - | 107,81% | 33.912.673 | 22,02 | 2,65 | |
1.251,85 | - | -2,96% | 541.167 | 1.310 | 1.173,05 | |
133,17 | - | -28,37% | 3.726.621 | 203,11 | 112,11 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
8,59 | - | -26,22% | 14.850.754 | 49,78 | 6,72 | |
60,15 | - | 23,52% | 19.780.879 | 68,29 | 44,84 | |
10,45 | - | -2,69% | 695.638 | 20,41 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
25,12 | - | -0,51% | 193.257 | 25,74 | 24,41 | |
18,325 | - | 8,38% | 22.340.222 | 21,92 | 15,34 | |
28,41 | - | 50,89% | 20.768.205 | 29,62 | 17,91 | |
3,435 | - | 6,11% | 523.193.345 | 4,28 | 2,98 | |
3,16 | - | 12,54% | 414.695 | 3,78 | 2,67 | |
75,05 | - | 90,57% | 5.054.616 | 106,05 | 38,29 | |
33,8 | - | 34,38% | 4.336.076 | 37,72 | 25,51 | |
18,15 | - | -11,68% | 9.759 | 22,84 | 19,96 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X