Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,6 | -0,37 | -3,09% | 2.758 | 12,08 | 11,56 | 16/06/2026 | |
| 158,9 | 0,3 | 0,19% | 328.421 | 162,06 | 157,1 | 16/06/2026 | |
| 4,09 | -0,025 | -0,61% | 11.474 | 4,1 | 4,02 | 16/06/2026 | |
| 15,48 | -1,34 | -7,97% | 256.008 | 16,77 | 15,41 | 16/06/2026 | |
| 23,89 | -0,4 | -1,65% | 4.358 | 24,14 | 23,89 | 16/06/2026 | |
| 23,01 | -0,22 | -0,95% | 927 | 23,01 | 22,71 | 16/06/2026 | |
| 24,87 | -0,33 | -1,31% | 41 | 26,44 | 24,87 | 16/06/2026 | |
| 14,63 | 0,07 | 0,48% | 74.947 | 14,72 | 14,52 | 16/06/2026 | |
| 55,62 | 1,58 | 2,92% | 136.690 | 55,96 | 54,06 | 16/06/2026 | |
| 1,68 | -0,048 | -2,78% | 2.047 | 1,7 | 1,68 | 16/06/2026 | |
| 1 | -0,02 | -1,96% | 1.661 | 1,02 | 0,97 | 16/06/2026 | |
| 26,785 | -0,375 | -1,38% | 33.784 | 27,15 | 26,66 | 16/06/2026 | |
| 37,38 | -0,1 | -0,27% | 8.686 | 38,19 | 37,09 | 16/06/2026 | |
| 8,48 | 0,185 | 2,23% | 11.411 | 8,53 | 8,38 | 16/06/2026 | |
| 3,17 | -0,06 | -1,86% | 34.061 | 3,31 | 3,16 | 16/06/2026 | |
| 93,97 | 1,69 | 1,83% | 44.303 | 94,89 | 92,31 | 16/06/2026 | |
| 25,1 | 0,047 | 0,19% | 4.366 | 25,12 | 25,02 | 16/06/2026 | |
| 25,585 | 0,135 | 0,53% | 6.347 | 25,59 | 25,45 | 16/06/2026 | |
| 22,6 | 0,34 | 1,53% | 223.269 | 22,62 | 22,36 | 16/06/2026 | |
| 25,48 | 0 | 0% | 7.872 | 25,56 | 25,45 | 16/06/2026 | |
| 1,79 | 0,015 | 0,85% | 30.679 | 1,84 | 1,78 | 16/06/2026 | |
| 21,455 | 0,125 | 0,59% | 107.237 | 21,46 | 21,19 | 16/06/2026 | |
| 33,915 | -0,105 | -0,31% | 102.123 | 34,36 | 33,55 | 16/06/2026 | |
| 331,46 | 1,96 | 0,59% | 57.383 | 333 | 329,13 | 16/06/2026 | |
| 9,96 | 0 | 0% | 114 | 9,97 | 9,96 | 16/06/2026 | |
| 10,08 | -0,02 | -0,2% | 364 | 10,09 | 10,08 | 16/06/2026 | |
| 0,18 | -0,02 | -10% | 9.706 | 0,18 | 0,18 | 16/06/2026 | |
| 42,53 | 0,88 | 2,11% | 87.308 | 42,86 | 41,91 | 16/06/2026 | |
| 1,19 | -0,14 | -10,53% | 1.642 | 1,26 | 1,19 | 16/06/2026 | |
| 10,835 | 0,19 | 1,78% | 145.949 | 11,03 | 10,65 | 16/06/2026 | |
| 138,55 | 2,41 | 1,77% | 113.562 | 139,52 | 136,69 | 16/06/2026 | |
| 70,89 | 0,6 | 0,85% | 76.542 | 71,33 | 70,03 | 16/06/2026 | |
| 16,375 | 0,23 | 1,42% | 86.531 | 16,38 | 16,07 | 16/06/2026 | |
| 22,26 | 2,46 | 12,42% | 81.763 | 22,53 | 19,58 | 16/06/2026 | |
| 324,33 | 8,17 | 2,58% | 9.359 | 326,76 | 320,31 | 16/06/2026 | |
| 2,91 | 0,045 | 1,57% | 84.736 | 2,92 | 2,88 | 16/06/2026 | |
| 120,69 | 2,52 | 2,13% | 12.195 | 121,05 | 118,52 | 16/06/2026 | |
| 65,69 | -0,92 | -1,38% | 86.794 | 67,99 | 65,43 | 16/06/2026 | |
| 54,38 | 0,18 | 0,33% | 38.836 | 54,85 | 54,17 | 16/06/2026 | |
| 5,16 | -0,005 | -0,1% | 99.223 | 5,25 | 5,13 | 16/06/2026 | |
| 16,05 | 0,04 | 0,25% | 15 | 16,05 | 16,05 | 16/06/2026 | |
| 16,04 | 0,15 | 0,94% | 5.503 | 16,21 | 15,9 | 16/06/2026 | |
| 68,39 | -0,82 | -1,18% | 51.190 | 69,38 | 68,36 | 16/06/2026 | |
| 78,01 | -1,26 | -1,59% | 71.741 | 79,46 | 77,52 | 16/06/2026 | |
| 5,445 | -0,1 | -1,8% | 1.043.857 | 5,58 | 5,24 | 16/06/2026 | |
| 35,77 | -0,52 | -1,43% | 41.556 | 36,57 | 35,6 | 16/06/2026 | |
| 8,685 | -0,112 | -1,27% | 30.802 | 8,86 | 8,66 | 16/06/2026 | |
| 132,736 | 4,336 | 3,38% | 7.262 | 133,21 | 129,91 | 16/06/2026 | |
| 23,55 | -0,63 | -2,61% | 25.250 | 24,44 | 23,34 | 16/06/2026 | |
| 4,36 | 0,12 | 2,83% | 64.625 | 4,36 | 4,25 | 16/06/2026 | |
| 9,27 | -0,22 | -2,32% | 20.047 | 9,64 | 9,27 | 16/06/2026 | |
| 16,77 | -0,11 | -0,65% | 19.571 | 17,06 | 16,42 | 16/06/2026 | |
| 1,08 | -0,06 | -5,26% | 781 | 1,19 | 1,07 | 16/06/2026 | |
| 42,85 | 14,56 | 51,47% | 817 | 43,73 | 42,85 | 16/06/2026 | |
| 4,865 | 0,06 | 1,25% | 9.666 | 4,9 | 4,8 | 16/06/2026 | |
| 134,006 | 0,46 | 0,34% | 677.926 | 141,9 | 135,16 | 16/06/2026 | |
| 690,55 | 2,36 | 0,34% | 9.602 | 728,18 | 689,11 | 16/06/2026 | |
| 29,99 | -0,01 | -0,03% | 0 | 30 | 29,99 | 16/11/2023 | |
| 17,333 | 0,033 | 0,19% | 36.790 | 17,87 | 17,24 | 16/06/2026 | |
| 168,054 | -1,056 | -0,62% | 350.187 | 171,06 | 166,85 | 16/06/2026 | |
| 13,25 | 0,03 | 0,23% | 48.482 | 13,46 | 13,21 | 16/06/2026 | |
| 6,905 | -0,255 | -3,56% | 8.852 | 7,05 | 6,44 | 16/06/2026 | |
| 20,97 | -0,01 | -0,05% | 6.801 | 21 | 20,81 | 16/06/2026 | |
| 17,035 | -0,01 | -0,06% | 143.794 | 17,22 | 17,01 | 16/06/2026 | |
| 157,82 | 1,16 | 0,74% | 9.953 | 159,81 | 157,6 | 16/06/2026 | |
| 39,7 | -0,02 | -0,05% | 9.412 | 39,79 | 39,35 | 16/06/2026 | |
| 228,77 | -0,389 | -0,17% | 24.001 | 234,12 | 228,73 | 16/06/2026 | |
| 36,47 | 0,42 | 1,16% | 14.675 | 36,72 | 36,38 | 16/06/2026 | |
| 21,43 | 0,355 | 1,68% | 34.218 | 21,92 | 21,06 | 16/06/2026 | |
| 35,59 | -0,293 | -0,82% | 92.940 | 36,27 | 35,57 | 16/06/2026 | |
| 7,38 | -0,06 | -0,81% | 136.947 | 7,7 | 7,3 | 16/06/2026 | |
| 200,01 | 0,28 | 0,14% | 7.569 | 203,49 | 198,9 | 16/06/2026 | |
| 36,82 | -1,68 | -4,36% | 359.667 | 38,13 | 36,64 | 16/06/2026 | |
| 3,87 | -0,215 | -5,26% | 152 | 4,02 | 3,87 | 16/06/2026 | |
| 2,995 | -0,075 | -2,44% | 108 | 3,01 | 3 | 16/06/2026 | |
| 64,566 | -0,938 | -1,43% | 15.804 | 65,98 | 64,49 | 16/06/2026 | |
| 19,4 | -1,29 | -6,23% | 200 | 19,4 | 19,4 | 16/06/2026 | |
| 5,825 | -0,21 | -3,48% | 63.501 | 6,13 | 5,79 | 16/06/2026 | |
| 24,22 | -0,28 | -1,14% | 2.108 | 24,22 | 24,12 | 16/06/2026 | |
| 19,25 | -0,29 | -1,48% | 7.829 | 19,42 | 19,17 | 16/06/2026 | |
| 29,355 | 0,14 | 0,48% | 67.961 | 29,78 | 29,21 | 16/06/2026 | |
| 19,781 | 0,171 | 0,87% | 1.909 | 19,86 | 19,73 | 16/06/2026 | |
| 20,15 | -0,07 | -0,35% | 1.503 | 20,34 | 20,15 | 16/06/2026 | |
| 260,55 | 1,09 | 0,42% | 25.094 | 263,28 | 259,18 | 16/06/2026 | |
| 77,4 | 1,46 | 1,92% | 11.632 | 77,48 | 76,53 | 16/06/2026 | |
| 177,27 | -1,48 | -0,83% | 262.624 | 179,17 | 176,63 | 16/06/2026 | |
| 305,49 | 3,695 | 1,22% | 4.702 | 308,6 | 301,76 | 16/06/2026 | |
| 23,155 | -0,135 | -0,58% | 1.977.737 | 23,41 | 22,84 | 16/06/2026 | |
| 19,16 | 0,09 | 0,47% | 13.062 | 19,21 | 19,12 | 16/06/2026 | |
| 17,88 | 0,06 | 0,34% | 21.175 | 17,95 | 17,86 | 16/06/2026 | |
| 21,32 | 0,57 | 2,75% | 1.720 | 21,32 | 20,85 | 16/06/2026 | |
| 16,18 | 0,02 | 0,12% | 1.256 | 16,18 | 16,09 | 16/06/2026 | |
| 25,15 | -0,13 | -0,51% | 392 | 25,3 | 25,15 | 16/06/2026 | |
| 24,22 | -0,32 | -1,3% | 6.838 | 24,28 | 24,13 | 16/06/2026 | |
| 18,77 | 0,03 | 0,16% | 405 | 18,77 | 18,62 | 16/06/2026 | |
| 196,35 | 0,64 | 0,33% | 43.378 | 199 | 194,66 | 16/06/2026 | |
| 79,047 | -0,303 | -0,38% | 8.943 | 81,4 | 78,74 | 16/06/2026 | |
| 24,77 | -0,13 | -0,52% | 976 | 24,86 | 24,67 | 16/06/2026 | |
| 39,55 | -0,75 | -1,86% | 280.892 | 40,87 | 39,48 | 16/06/2026 | |
| 16,37 | -0,24 | -1,44% | 112.727 | 16,98 | 16,26 | 16/06/2026 | |
| 0,21 | 0,006 | 2,85% | 8.463 | 0,21 | 0,19 | 16/06/2026 | |
| 169,67 | 0,09 | 0,05% | 32.368 | 171,05 | 168,97 | 16/06/2026 | |
| 51,72 | 1,705 | 3,41% | 19.501 | 52,17 | 50,46 | 16/06/2026 | |
| 4,02 | -0,005 | -0,12% | 16.935 | 4,06 | 4 | 16/06/2026 | |
| 27,97 | -0,295 | -1,04% | 11.353 | 28,76 | 27,96 | 16/06/2026 | |
| 5,27 | 0,29 | 5,82% | 6.356 | 5,27 | 5 | 16/06/2026 | |
| 1,33 | 0,003 | 0,23% | 484 | 1,33 | 1,3 | 16/06/2026 | |
| 18,175 | -0,585 | -3,12% | 81.811 | 18,45 | 18,1 | 16/06/2026 | |
| 121,958 | -3,832 | -3,05% | 26.578 | 125,48 | 121,87 | 16/06/2026 | |
| 195,86 | 2,52 | 1,3% | 17.079 | 197,42 | 194,07 | 16/06/2026 | |
| 3.128,41 | 25,31 | 0,82% | 12.432 | 3.142,78 | 3.073,68 | 16/06/2026 | |
| 2,5 | -0,09 | -3,47% | 2 | 2,5 | 2,5 | 16/06/2026 | |
| 24,965 | -0,01 | -0,04% | 16.689 | 24,99 | 24,95 | 16/06/2026 | |
| 9,58 | -0,14 | -1,44% | 268.779 | 9,81 | 9,54 | 16/06/2026 | |
| 161,93 | 2,07 | 1,29% | 17.561 | 162,9 | 160,43 | 16/06/2026 | |
| 20,019 | 0,009 | 0,04% | 1.597 | 20,37 | 20,02 | 16/06/2026 | |
| 37,66 | 0,1 | 0,27% | 22.847 | 38,3 | 37,56 | 16/06/2026 | |
| 6,945 | 0,12 | 1,76% | 183.867 | 7,06 | 6,68 | 16/06/2026 | |
| 41,02 | 0,045 | 0,11% | 27.703 | 41,94 | 40,59 | 16/06/2026 | |
| 184,755 | 0,305 | 0,17% | 42.935 | 186,78 | 183,92 | 16/06/2026 | |
| 33,34 | -0,43 | -1,27% | 35.806 | 34,54 | 33,3 | 16/06/2026 | |
| 10,15 | 0,02 | 0,2% | 6.944 | 10,18 | 9,98 | 16/06/2026 | |
| 10,43 | -0,05 | -0,48% | 56.299 | 10,56 | 10,32 | 16/06/2026 | |
| 102,8 | 1,5 | 1,48% | 15.681 | 103,82 | 101,84 | 16/06/2026 | |
| 19,66 | 0,01 | 0,05% | 406 | 19,66 | 19,65 | 16/06/2026 | |
| 89,49 | -0,09 | -0,1% | 11.775 | 90,8 | 89,27 | 16/06/2026 | |
| 0,204 | -0,008 | -3,63% | 19.609 | 0,2 | 0,2 | 16/06/2026 | |
| 8,82 | -0,12 | -1,34% | 591 | 8,86 | 8,76 | 16/06/2026 | |
| 153,59 | 1,5 | 0,99% | 7.428 | 155,75 | 151,88 | 16/06/2026 | |
| 3,955 | -0,015 | -0,38% | 38.974 | 4,02 | 3,94 | 16/06/2026 | |
| 11,08 | -0,29 | -2,55% | 15.989 | 11,53 | 11,06 | 16/06/2026 | |
| 23,17 | 0,22 | 0,96% | 2.904 | 23,37 | 23 | 16/06/2026 | |
| 4,565 | 0,08 | 1,78% | 1.282.848 | 4,62 | 4,49 | 16/06/2026 | |
| 16,61 | 0,263 | 1,61% | 104.226 | 17,35 | 15,98 | 16/06/2026 | |
| 1.243,31 | 3,29 | 0,27% | 84 | 1.244,06 | 1.242,3 | 16/06/2026 | |
| 135,32 | 1,06 | 0,79% | 11.848 | 137,51 | 134,39 | 16/06/2026 | |
| 10,21 | -0,02 | -0,2% | 160 | 10,21 | 10,21 | 16/06/2026 | |
| 10,33 | 0,02 | 0,19% | 14 | 10,33 | 10,33 | 16/06/2026 | |
| 8,78 | -0,17 | -1,9% | 35.559 | 9,23 | 8,44 | 16/06/2026 | |
| 58,17 | 0,8 | 1,39% | 57.349 | 58,31 | 57,5 | 16/06/2026 | |
| 13,51 | -1,37 | -9,21% | 1.613 | 15,44 | 13,51 | 16/06/2026 | |
| 25,18 | -0,06 | -0,24% | 2.536 | 25,25 | 25,18 | 16/06/2026 | |
| 20,005 | 0,26 | 1,32% | 96.970 | 20,1 | 19,74 | 16/06/2026 | |
| 24,39 | 0,58 | 2,44% | 88.326 | 24,6 | 24,32 | 16/06/2026 | |
| 3,455 | -0,01 | -0,29% | 2.793.824 | 3,46 | 3,42 | 16/06/2026 | |
| 3,02 | 0,03 | 1% | 760 | 3,03 | 2,98 | 16/06/2026 | |
| 96,87 | -3,21 | -3,21% | 5.421 | 100,48 | 95,09 | 16/06/2026 | |
| 33,4 | 0,22 | 0,66% | 12.120 | 33,7 | 33,26 | 16/06/2026 | |
| 20,98 | -0,38 | -1,78% | 100 | 20,98 | 20,98 | 16/06/2026 | |
| 19,14 | 0,01 | 0,05% | 1.583 | 19,14 | 19,02 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 5,97 | 3,7 | 12,65 | 12,65 | ||
| 118,06 | 92,22 | 159,78 | 167,02 | ||
| Amplify Energy | - | - | - | - | |
| Amprius Tech | - | - | - | - | |
| 23,708 | 23,45 | 24,44 | 24,67 | ||
| 22,31 | 22,18 | 23,56 | 24,8 | ||
| 24,12 | 18,51 | 29,01 | 39,08 | ||
| 10,71 | 10,1 | 16,02 | 17,52 | ||
| Amrize | - | - | - | - | |
| AMTD Dig Sp ADS-A | - | - | - | - | |
| AMTD IDEA Sp ADR-A | - | - | - | - | |
| 23,12 | 19,75 | 28,46 | 28,46 | ||
| Andersen Group Rg-A | - | - | - | - | |
| Angel REIT | - | - | - | - | |
| Angel Studios Rg-A | - | - | - | - | |
| 77,18 | 43,45 | 112,23 | 129,07 | ||
| 24,39 | 23,01 | 25,43 | 25,58 | ||
| Annal Cap CCRP Rg-I | - | - | - | - | |
| 20,56 | 18,64 | 23,005 | 24,515 | ||
| Annaly CRP Rg-J | - | - | - | - | |
| Annovis Bio | - | - | - | - | |
| 20,395 | 17,12 | 23,83 | 23,83 | ||
| 33,77 | 31,15 | 45,6 | 45,6 | ||
| 306,87 | 305 | 340,76 | 358,14 | ||
| APEX Tech Acqn | - | - | - | - | |
| APEX Tech Acqn Uts | - | - | - | - | |
| Derecho APEX Tech Rt 02.27 | - | - | - | - | |
| APi Group | - | - | - | - | |
| Apimeds Pharm | - | - | - | - | |
| 10,06 | 9,61 | 11,235 | 11,235 | ||
| 102,77 | 99,6 | 139,43 | 153,29 | ||
| 55,11 | 54,14 | 71,08 | 79,51 | ||
| 11,36 | 10,86 | 16,34 | 16,495 | ||
| Applied Aerospac | - | - | - | - | |
| 250,96 | 223,26 | 325,74 | 325,74 | ||
| 2,85 | 2,85 | 4,325 | 6,035 | ||
| 111,15 | 103,45 | 132,7 | 146,89 | ||
| 51,78 | 47,2 | 78,49 | 88,87 | ||
| 38,68 | 36,05 | 54,9 | 54,9 | ||
| 5,105 | 5,105 | 8,54 | 8,89 | ||
| Arbr 6.25% CCRPRg-E | - | - | - | - | |
| Arbr 6.375%CCRPRg-D | - | - | - | - | |
| 47,38 | 44,51 | 72,5 | 72,5 | ||
| 65,1 | 57,21 | 85,34 | 85,34 | ||
| Archr Aviation Rg-A | - | - | - | - | |
| 32,6 | 25,16 | 40,11 | 40,11 | ||
| 7,485 | 7,095 | 9,74 | 9,74 | ||
| Arcosa | - | - | - | - | |
| 21,86 | 20,25 | 25,52 | 26,1 | ||
| Ardagh MP | - | - | - | - | |
| Ardent Health | - | - | - | - | |
| 14,24 | 10,33 | 20 | 20 | ||
| Arena Group | - | - | - | - | |
| Ares 6.75% Pfd | - | - | - | - | |
| 4,58 | 4,57 | 5,42 | 5,88 | ||
| 98,52 | 95,8 | 141,9 | 177,67 | ||
| 398,95 | 307,44 | 775 | 775 | ||
| 29,66 | 29,25 | 30 | 30,13 | ||
| Aris Mining | - | - | - | - | |
| 115,42 | 85,59 | 179,79 | 406,74 | ||
| 12,15 | 12,13 | 13,67 | 13,89 | ||
| Armata Pharma | - | - | - | - | |
| ARMOUR 7% CCRP Rg-C | - | - | - | - | |
| 15,32 | 13,99 | 17,8 | 19,305 | ||
| 150,28 | 149,15 | 181,59 | 204,13 | ||
| 59,5 | 58,19 | 79,16 | 79,16 | ||
| 135,91 | 110,02 | 231,79 | 231,79 | ||
| 25,72 | 25,72 | 36 | 40,66 | ||
| 16,95 | 16,13 | 23,13 | 27,47 | ||
| AS | - | - | - | - | |
| Asana Rg-A | - | - | - | - | |
| 172,96 | 172,96 | 213,52 | 258,02 | ||
| 20,62 | 15,08 | 41,095 | 41,095 | ||
| 3,87 | 3,87 | 7,42 | 14,423 | ||
| 2,54 | 2,54 | 3,21 | 4,99 | ||
| 48,2 | 46,32 | 67,095 | 88,89 | ||
| 19,254 | 17,59 | 22,06 | 22,25 | ||
| 3,03 | 2,3 | 6,69 | 9,78 | ||
| Aspen DS | - | - | - | - | |
| Aspen Insurance DO | - | - | - | - | |
| 23,965 | 23,87 | 29,96 | 29,96 | ||
| Assd Banc-Corp DO-F | - | - | - | - | |
| 20,06 | 15,02 | 20,63 | 21,28 | ||
| 210,44 | 210,15 | 262,325 | 262,325 | ||
| 72,85 | 72,85 | 85,29 | 91,96 | ||
| 174,61 | 52,57 | 207 | 212,7 | ||
| 275 | 248,88 | 363,71 | 381,16 | ||
| 22,315 | 21,38 | 29,43 | 29,785 | ||
| AT&T DO-A | - | - | - | - | |
| AT&T DO-C | - | - | - | - | |
| Ategrity | - | - | - | - | |
| Athene DO-D | - | - | - | - | |
| Athene DS-E | - | - | - | - | |
| Athene Holding DO-A | - | - | - | - | |
| Athene Holding DO-B | - | - | - | - | |
| 25,39 | 20,52 | 33,29 | 33,29 | ||
| 54,08 | 53,5 | 89,98 | 105,17 | ||
| Atl Union Bnk DO-A | - | - | - | - | |
| Atlantic Union | - | - | - | - | |
| Atlas Ener | - | - | - | - | |
| AtlasClear | - | - | - | - | |
| 166,38 | 163,65 | 192,49 | 192,49 | ||
| Atmus Filtra | - | - | - | - | |
| ATRenew Sp ADR-A | - | - | - | - | |
| ATS | - | - | - | - | |
| AUNA Rg A | - | - | - | - | |
| Austin Gold | - | - | - | - | |
| 15,66 | 15,66 | 19,63 | 23,71 | ||
| 99,19 | 75,49 | 132,09 | 132,09 | ||
| 176,93 | 149,44 | 216,98 | 223,68 | ||
| 2.930 | 2.930 | 3.729,31 | 3.883,5 | ||
| 2,5 | 1,21 | 2,5 | 2,59 | ||
| 13,03 | 11,07 | 25,49 | 25,49 | ||
| Avantor | - | - | - | - | |
| 152,42 | 152,42 | 176,35 | 199,12 | ||
| Avidia Bancorp | - | - | - | - | |
| Avient | - | - | - | - | |
| 5,46 | 0,261 | 7,52 | 8,13 | ||
| 38,17 | 37,56 | 42,94 | 43,49 | ||
| 159,78 | 159,78 | 190,89 | 209,8 | ||
| 25,17 | 25,17 | 34,605 | 35,71 | ||
| AXIA Ene UnSp ADS-C | - | - | - | - | |
| AXIA Sp ADR | - | - | - | - | |
| 48,38 | 44,5 | 55,45 | 59 | ||
| 19,31 | 19,31 | 20,34 | 20,77 | ||
| 84,62 | 82,18 | 91,99 | 99,795 | ||
| Azitra | - | - | - | - | |
| 0,448 | 0,448 | 9,08 | 11,25 | ||
| 118,45 | 106,89 | 154,89 | 154,89 | ||
| 3,765 | 3,675 | 5,63 | 6,36 | ||
| 8,49 | 7,28 | 11,9 | 12,21 | ||
| B&W 7.75% CCRPPRg-A | - | - | - | - | |
| 3,86 | 2,1 | 4,74 | 5,355 | ||
| 12,97 | 4,73 | 22,02 | 22,02 | ||
| 1.172,125 | 1.150 | 1.241,16 | 1.269,94 | ||
| 112,09 | 112,09 | 162,25 | 185,54 | ||
| Bain Capital Rg-A | - | - | - | - | |
| Bain Capital Uts | - | - | - | - | |
| Bakkt Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| Bally's | - | - | - | - | |
| Banc of Calif DO | - | - | - | - | |
| 16,4 | 16,36 | 20,52 | 21,6 | ||
| 20,26 | 14,63 | 23,99 | 26,195 | ||
| 3,28 | 3,255 | 4,23 | 4,285 | ||
| 2,82 | 2,38 | 3,78 | 3,78 | ||
| 65,01 | 38,31 | 101,91 | 106,15 | ||
| 29,16 | 22,77 | 36,03 | 37,69 | ||
| 20,98 | 20,46 | 22,79 | 23,48 | ||
| 18,71 | 18,37 | 19,52 | 19,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,6 | - | 12,61% | 21.511 | 12,66 | 9,6 | |
158,9 | - | 10,42% | 1.936.041 | 162,06 | 141,98 | |
4,09 | - | -9,56% | 110.421 | 4,67 | 4,02 | |
15,48 | - | -10,67% | 1.200.938 | 20,28 | 15,41 | |
23,89 | - | 0,08% | 6.213 | 24,29 | 23,81 | |
23,01 | - | -0,17% | 7.831 | 23,35 | 22,71 | |
24,87 | - | -3,82% | 132 | 26,44 | 24,87 | |
14,63 | - | 0,52% | 923.100 | 15,22 | 14,26 | |
55,62 | - | 6,4% | 704.732 | 55,96 | 50,44 | |
1,68 | - | 1,05% | 29.302 | 1,78 | 1,67 | |
1 | - | -2,91% | 9.361 | 1,05 | 0,95 | |
26,785 | - | 9,3% | 289.861 | 28,46 | 24,81 | |
37,38 | - | 4,26% | 63.658 | 39,29 | 35 | |
8,48 | - | 1,65% | 11.273 | 8,54 | 8,16 | |
3,17 | - | 15,98% | 142.711 | 3,31 | 2,69 | |
93,97 | - | 9,23% | 860.146 | 94,89 | 77,15 | |
25,1 | - | 0,3% | 15.136 | 25,12 | 24,93 | |
25,585 | - | 0,97% | 43.651 | 25,59 | 25,29 | |
22,6 | - | 6,15% | 1.178.153 | 22,62 | 20,88 | |
25,48 | - | 0,45% | 25.270 | 25,88 | 25,33 | |
1,79 | - | -0,84% | 205.633 | 1,93 | 1,7 | |
21,455 | - | 0,02% | 347.275 | 21,92 | 21,05 | |
33,915 | - | -4,22% | 1.021.671 | 35,99 | 33,55 | |
331,46 | - | 1,15% | 399.013 | 340,85 | 323,62 | |
9,96 | - | 0,1% | 1.343 | 9,97 | 9,94 | |
10,08 | - | -0,1% | 2.866 | 10,11 | 10,07 | |
0,18 | - | 5,82% | 20.043 | 0,2 | 0,17 | |
42,53 | - | -1,34% | 509.989 | 44,3 | 41,11 | |
1,19 | - | 4,72% | 1.894 | 1,34 | 1,19 | |
10,835 | - | -1,75% | 150.531 | 11,06 | 10,64 | |
138,55 | - | 6,73% | 504.695 | 139,52 | 127,16 | |
70,89 | - | 6,08% | 3.922 | 71,33 | 66,26 | |
16,375 | - | 3,49% | 344.012 | 16,38 | 15,58 | |
22,26 | - | 2,38% | 579.218 | 22,99 | 17,25 | |
324,33 | - | 0,62% | 44.658 | 326,76 | 313,49 | |
2,91 | - | -3,05% | 396.194 | 3,04 | 2,86 | |
120,69 | - | 5,45% | 78.463 | 121,05 | 111,01 | |
65,69 | - | -3,89% | 526.606 | 70,79 | 64,65 | |
54,38 | - | 2,63% | 300.404 | 54,92 | 52,79 | |
5,16 | - | -2,27% | 528.175 | 5,52 | 5,1 | |
16,05 | - | 0,69% | 915 | 16,06 | 15,85 | |
16,04 | - | -0,68% | 13.855 | 16,21 | 15,88 | |
68,39 | - | 3,01% | 424.865 | 71,47 | 63,61 | |
78,01 | - | -1,2% | 508.959 | 82,53 | 77,52 | |
5,445 | - | -3,14% | 4.471.766 | 5,9 | 4,94 | |
35,77 | - | 4,01% | 236.309 | 37,22 | 34,54 | |
8,685 | - | 7,15% | 596.823 | 9,05 | 8,16 | |
132,736 | - | 3,83% | 49.939 | 133,33 | 121,86 | |
23,55 | - | 3,73% | 188.230 | 24,5 | 21,85 | |
4,36 | - | 7,89% | 589.629 | 4,36 | 3,88 | |
9,27 | - | 7,47% | 154.628 | 9,77 | 8,24 | |
16,77 | - | 2,8% | 113.831 | 17,17 | 16,2 | |
1,08 | - | -10,94% | 18.063 | 1,36 | 1,07 | |
42,85 | - | -31,35% | 3.314 | 43,75 | 40,87 | |
4,865 | - | -0,21% | 51.042 | 5,06 | 4,78 | |
134,006 | - | 6,69% | 2.528.319 | 141,9 | 126,82 | |
690,55 | - | 11% | 83.311 | 728,18 | 577,45 | |
29,99 | - | 0,33% | 582.905 | 30 | 29,82 | |
17,333 | - | 11,9% | 299.219 | 18,15 | 14,07 | |
168,054 | - | 8,13% | 1.194.300 | 171,06 | 145,43 | |
13,25 | - | 4,34% | 184.943 | 13,49 | 12,15 | |
6,905 | - | -5,54% | 14.906 | 7,99 | 6,44 | |
20,97 | - | 0,19% | 9.813 | 21,01 | 20,81 | |
17,035 | - | 2,07% | 623.738 | 17,22 | 16,65 | |
157,82 | - | 2,94% | 47.019 | 159,81 | 151,68 | |
39,7 | - | -22,56% | 85.340 | 52,5 | 39,35 | |
228,77 | - | 4,27% | 60.304 | 234,12 | 210,41 | |
36,47 | - | 3,62% | 152.386 | 37,22 | 34,38 | |
21,43 | - | 3,36% | 145.432 | 21,92 | 19,82 | |
35,59 | - | 5,88% | 749.758 | 37,1 | 33,44 | |
7,38 | - | -4,86% | 1.189.573 | 7,87 | 7,09 | |
200,01 | - | 3,29% | 33.740 | 204,77 | 189,73 | |
36,82 | - | 8,4% | 2.389.976 | 38,82 | 32,73 | |
3,87 | - | -6,07% | 2.651 | 4,14 | 3,87 | |
2,995 | - | 0% | 1.397 | 3,11 | 2,93 | |
64,566 | - | 14% | 320.636 | 67,06 | 55,75 | |
19,4 | - | -0,77% | 1.431 | 19,65 | 19,4 | |
5,825 | - | 7,19% | 197.884 | 6,21 | 5,17 | |
24,22 | - | 0,17% | 8.586 | 24,5 | 24,12 | |
19,25 | - | -1,69% | 19.689 | 19,65 | 19,17 | |
29,355 | - | 5,15% | 398.761 | 29,96 | 27,69 | |
19,781 | - | 0,72% | 7.114 | 19,86 | 19,58 | |
20,15 | - | -0,64% | 11.581 | 20,34 | 20,06 | |
260,55 | - | 2,95% | 67.603 | 263,28 | 248,74 | |
77,4 | - | 1,43% | 61.378 | 77,48 | 74,74 | |
177,27 | - | -2,36% | 1.436.295 | 183,77 | 176,63 | |
305,49 | - | 6,92% | 13.805 | 308,6 | 275 | |
23,155 | - | 3,47% | 7.935.915 | 23,6 | 22,32 | |
19,16 | - | 0,1% | 125.742 | 19,25 | 18,91 | |
17,88 | - | -0,33% | 159.885 | 17,95 | 17,7 | |
21,32 | - | 3,33% | 6.431 | 21,5 | 20,06 | |
16,18 | - | -0,98% | 5.720 | 16,32 | 16,08 | |
25,15 | - | -0,98% | 3.924 | 25,61 | 25,15 | |
24,22 | - | -1,5% | 32.670 | 24,66 | 24,13 | |
18,77 | - | -1,11% | 3.120 | 18,95 | 18,62 | |
196,35 | - | 8,56% | 365.677 | 203,55 | 176,54 | |
79,047 | - | -0,95% | 105.638 | 82,88 | 76,15 | |
24,77 | - | 0,08% | 4.053 | 24,96 | 24,6 | |
39,55 | - | 4,3% | 1.495.274 | 40,87 | 38,3 | |
16,37 | - | -3,85% | 372.684 | 17,34 | 16,06 | |
0,21 | - | -7,54% | 81.250 | 0,23 | 0,19 | |
169,67 | - | 1,02% | 264.449 | 171,05 | 166,69 | |
51,72 | - | 8,39% | 180.183 | 52,17 | 45,91 | |
4,02 | - | -2,07% | 260.570 | 4,2 | 3,9 | |
27,97 | - | 3,12% | 45.602 | 28,91 | 26,21 | |
5,27 | - | 10,18% | 40.951 | 5,27 | 4,38 | |
1,33 | - | 8,77% | 6.854 | 1,35 | 1,22 | |
18,175 | - | 7,92% | 242.798 | 18,82 | 16,61 | |
121,958 | - | -1,92% | 185.803 | 131,85 | 121,87 | |
195,86 | - | 3,98% | 57.412 | 197,42 | 185,81 | |
3.128,41 | - | 1,07% | 52.614 | 3.174,56 | 3.054,46 | |
2,5 | - | -1,18% | 115 | 2,54 | 2,47 | |
24,965 | - | -0,16% | 174.743 | 25,09 | 24,94 | |
9,58 | - | 0,36% | 2.542.309 | 10,04 | 9,11 | |
161,93 | - | 4,46% | 140.386 | 162,9 | 152,45 | |
20,019 | - | 3,3% | 14.988 | 20,6 | 19,29 | |
37,66 | - | 8,9% | 146.522 | 38,8 | 33,89 | |
6,945 | - | 14,32% | 1.188.156 | 7,2 | 5,44 | |
41,02 | - | -2,46% | 115.136 | 42,88 | 40,32 | |
184,755 | - | -1,72% | 264.959 | 190,87 | 183,7 | |
33,34 | - | 6,03% | 359.176 | 34,66 | 31,85 | |
10,15 | - | 8,81% | 25.238 | 10,25 | 9,17 | |
10,43 | - | 7,65% | 439.300 | 10,68 | 9,6 | |
102,8 | - | 5,16% | 100.504 | 103,82 | 96,12 | |
19,66 | - | 1,5% | 1.377 | 19,66 | 19,31 | |
89,49 | - | 1,92% | 40.863 | 92,07 | 87,27 | |
0,204 | - | 18,96% | 25.987 | 0,23 | 0,2 | |
8,82 | - | 7,19% | 40.393 | 9,14 | 8,09 | |
153,59 | - | 10,56% | 43.434 | 155,75 | 136,87 | |
3,955 | - | 5,31% | 375.283 | 4,11 | 3,76 | |
11,08 | - | 6,46% | 91.328 | 11,91 | 10,36 | |
23,17 | - | -0,04% | 8.534 | 23,37 | 22,75 | |
4,565 | - | 8,46% | 5.964.888 | 4,62 | 3,86 | |
16,61 | - | 2,92% | 360.482 | 17,35 | 14,61 | |
1.243,31 | - | 1,62% | 443 | 1.244,06 | 1.218,92 | |
135,32 | - | 2,96% | 65.527 | 137,51 | 126,25 | |
10,21 | - | -0,2% | 3.502 | 10,24 | 10,21 | |
10,33 | - | 0,19% | 79 | 10,35 | 10,31 | |
8,78 | - | 10,49% | 218.319 | 9,63 | 7,39 | |
58,17 | - | 9,03% | 688.373 | 58,37 | 51,99 | |
13,51 | - | 7,05% | 4.731 | 15,47 | 13,21 | |
25,18 | - | 39,6% | 2.013 | 25,27 | 25,12 | |
20,005 | - | 2,65% | 362.431 | 20,52 | 19,17 | |
24,39 | - | 6,44% | 702.411 | 24,6 | 22 | |
3,455 | - | 5,64% | 9.212.335 | 3,6 | 3,28 | |
3,02 | - | 2,4% | 2.505 | 3,11 | 2,84 | |
96,87 | - | 19,5% | 87.333 | 102 | 83,6 | |
33,4 | - | 10,67% | 136.341 | 33,7 | 29,64 | |
20,98 | - | -0,1% | 100 | 20,98 | 20,98 | |
19,14 | - | 0,1% | 4.405 | 19,14 | 19,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,6 | 2,4 | 25,08% | 21.511 | 12,66 | 8,79 | |
158,9 | 36,92 | 30,34% | 1.936.041 | 162,06 | 118,05 | |
4,09 | -1,14 | -21,69% | 110.421 | 5,36 | 4,02 | |
15,48 | 0,965 | 6,09% | 1.200.938 | 24,2 | 14,25 | |
23,89 | -0,34 | -1,4% | 6.213 | 24,67 | 23,74 | |
23,01 | -0,55 | -2,33% | 7.831 | 23,55 | 22,71 | |
24,87 | 0,225 | 0,9% | 132 | 28,98 | 24,87 | |
14,63 | 0,075 | 0,52% | 923.100 | 16,02 | 13,84 | |
55,62 | 4,34 | 8,73% | 704.732 | 55,96 | 47,8 | |
1,68 | 0,088 | 5,37% | 29.302 | 2,07 | 1,61 | |
1 | -0,02 | -1,96% | 9.361 | 1,05 | 0,95 | |
26,785 | 0,28 | 1,04% | 289.861 | 28,46 | 24,77 | |
37,38 | 0,21 | 0,56% | 63.658 | 40,17 | 34,96 | |
8,48 | 0,015 | 0,18% | 11.273 | 8,54 | 7,96 | |
3,17 | 0,565 | 21,2% | 142.711 | 3,31 | 2,36 | |
93,97 | -1,18 | -1,26% | 860.146 | 98,8 | 77,15 | |
25,1 | -0,115 | -0,46% | 15.136 | 25,39 | 24,7 | |
25,585 | -0,095 | -0,37% | 43.651 | 25,71 | 25,15 | |
22,6 | 0,705 | 3,27% | 1.178.153 | 22,62 | 20,88 | |
25,48 | -0,55 | -2,11% | 25.270 | 26,05 | 25,33 | |
1,79 | -0,28 | -13,63% | 205.633 | 2,38 | 1,7 | |
21,455 | -0,96 | -4,31% | 347.275 | 22,55 | 20,84 | |
33,915 | -4,31 | -11,24% | 1.021.671 | 39,18 | 33,55 | |
331,46 | 2,87 | 0,88% | 399.013 | 340,85 | 311,08 | |
9,96 | 0,04 | 0,4% | 1.343 | 9,97 | 9,92 | |
10,08 | 0 | 0% | 2.866 | 10,25 | 9,97 | |
0,18 | 0,011 | 6,51% | 20.043 | 0,2 | 0,17 | |
42,53 | -0,575 | -1,36% | 509.989 | 44,3 | 39,74 | |
1,19 | -0,12 | -8,28% | 1.894 | 1,53 | 1,19 | |
10,835 | -0,26 | -2,38% | 150.531 | 11,08 | 10,64 | |
138,55 | 2,01 | 1,5% | 504.695 | 139,52 | 122,51 | |
70,89 | 2,12 | 3,11% | 3.922 | 71,33 | 63,67 | |
16,375 | 2,065 | 14,67% | 344.012 | 16,38 | 13,81 | |
22,26 | 0 | 0% | 579.218 | 0 | 0 | |
324,33 | 11,09 | 3,64% | 44.658 | 326,76 | 296,51 | |
2,91 | -1,355 | -32,11% | 396.194 | 4,29 | 2,86 | |
120,69 | 2,35 | 2,03% | 78.463 | 121,05 | 111,01 | |
65,69 | 13,595 | 25,64% | 526.606 | 78,49 | 51,74 | |
54,38 | 1,28 | 2,42% | 300.404 | 54,92 | 50,9 | |
5,16 | -0,865 | -14,34% | 528.175 | 6,22 | 5,1 | |
16,05 | 4,07 | 34,09% | 915 | 16,54 | 15,75 | |
16,04 | -0,65 | -3,89% | 13.855 | 16,69 | 15,7 | |
68,39 | 7,33 | 11,85% | 424.865 | 72,48 | 58,78 | |
78,01 | -1,607 | -1,99% | 508.959 | 85,36 | 76,95 | |
5,445 | -0,37 | -6,26% | 4.471.766 | 7,08 | 4,94 | |
35,77 | -2,34 | -6,06% | 236.309 | 39,17 | 32,6 | |
8,685 | 0,517 | 6,24% | 596.823 | 9,25 | 8,04 | |
132,736 | 6,24 | 5,11% | 49.939 | 133,33 | 116,48 | |
23,55 | 0,78 | 3,33% | 188.230 | 26,1 | 21,85 | |
4,36 | 0,23 | 5,74% | 589.629 | 4,36 | 3,88 | |
9,27 | -0,67 | -6,59% | 154.628 | 10,39 | 7,71 | |
16,77 | -2,38 | -12,36% | 113.831 | 19,93 | 15,81 | |
1,08 | -0,33 | -22,45% | 18.063 | 1,64 | 1,07 | |
42,85 | -12,71 | -31% | 3.314 | 43,75 | 39,98 | |
4,865 | 0,165 | 3,56% | 51.042 | 5,08 | 4,57 | |
134,006 | 11,66 | 9,43% | 2.528.319 | 141,9 | 119,02 | |
690,55 | 23,64 | 3,56% | 83.311 | 778,81 | 577,45 | |
29,99 | 0,22 | 0,74% | 582.905 | 30 | 29,74 | |
17,333 | -0,83 | -4,58% | 299.219 | 18,58 | 14,07 | |
168,054 | 27,41 | 19,34% | 1.194.300 | 177,47 | 137 | |
13,25 | 0,27 | 2,08% | 184.943 | 13,89 | 12,15 | |
6,905 | -0,5 | -6,53% | 14.906 | 8,91 | 6,44 | |
20,97 | 0 | 0% | 9.813 | 21,03 | 20,77 | |
17,035 | 0,625 | 3,81% | 623.738 | 17,31 | 16,12 | |
157,82 | -1,3 | -0,82% | 47.019 | 162,1 | 151,18 | |
39,7 | -10,94 | -21,59% | 85.340 | 53,2 | 39,35 | |
228,77 | 21,039 | 10,11% | 60.304 | 234,12 | 202,15 | |
36,47 | -0,64 | -1,74% | 152.386 | 38,23 | 34,38 | |
21,43 | -2,695 | -11,34% | 145.432 | 24,56 | 19,82 | |
35,59 | 2,723 | 8,21% | 749.758 | 37,48 | 32,61 | |
7,38 | 0,885 | 13,5% | 1.189.573 | 9,34 | 6,18 | |
200,01 | 23,42 | 13,28% | 33.740 | 204,77 | 172,09 | |
36,82 | 6,85 | 21,64% | 2.389.976 | 41,1 | 29,89 | |
3,87 | -1,23 | -24,12% | 2.651 | 5,35 | 3,87 | |
2,995 | 0,88 | 40,18% | 1.397 | 3,11 | 2,84 | |
64,566 | 8,854 | 15,63% | 320.636 | 67,06 | 54,56 | |
19,4 | -1,28 | -6,19% | 1.431 | 20,53 | 19,4 | |
5,825 | 0,705 | 13,23% | 197.884 | 6,69 | 4,91 | |
24,22 | -0,69 | -2,77% | 8.586 | 24,93 | 24,12 | |
19,25 | -1,4 | -6,78% | 19.689 | 20,73 | 19,17 | |
29,355 | 1,73 | 6,29% | 398.761 | 29,96 | 26,87 | |
19,781 | -0,669 | -3,27% | 7.114 | 20,59 | 19,58 | |
20,15 | -1,085 | -5,11% | 11.581 | 21,25 | 20,06 | |
260,55 | 1,37 | 0,53% | 67.603 | 263,28 | 245,54 | |
77,4 | 0,365 | 0,48% | 61.378 | 78,95 | 72,85 | |
177,27 | -6,65 | -3,62% | 1.436.295 | 191,49 | 174,61 | |
305,49 | 4,885 | 1,65% | 13.805 | 311,31 | 275 | |
23,155 | -1,15 | -4,71% | 7.935.915 | 25,42 | 22,32 | |
19,16 | -0,575 | -2,91% | 125.742 | 19,78 | 18,91 | |
17,88 | -0,52 | -2,83% | 159.885 | 18,58 | 17,7 | |
21,32 | 0,18 | 0,88% | 6.431 | 21,5 | 18,87 | |
16,18 | -0,16 | -0,98% | 5.720 | 16,5 | 16,08 | |
25,15 | -0,2 | -0,78% | 3.924 | 25,61 | 25,15 | |
24,22 | -0,31 | -1,26% | 32.670 | 24,82 | 24,13 | |
18,77 | -0,48 | -2,5% | 3.120 | 19,3 | 18,62 | |
196,35 | 46,12 | 30,83% | 365.677 | 203,55 | 146,57 | |
79,047 | 4,84 | 6,5% | 105.638 | 89,97 | 70,2 | |
24,77 | 0,02 | 0,08% | 4.053 | 24,96 | 24,59 | |
39,55 | 2,76 | 7,5% | 1.495.274 | 40,87 | 36,29 | |
16,37 | -2,82 | -14,51% | 372.684 | 20,11 | 16,06 | |
0,21 | -0,02 | -9,02% | 81.250 | 0,24 | 0,19 | |
169,67 | -8,98 | -5,03% | 264.449 | 180,47 | 166,28 | |
51,72 | -0,275 | -0,55% | 180.183 | 52,17 | 44,14 | |
4,02 | -0,475 | -10,56% | 260.570 | 5,2 | 3,9 | |
27,97 | -3,685 | -11,53% | 45.602 | 35,73 | 26,21 | |
5,27 | 0,115 | 2,36% | 40.951 | 5,27 | 4,09 | |
1,33 | 0,007 | 0,53% | 6.854 | 1,45 | 1,22 | |
18,175 | 1,89 | 11,2% | 242.798 | 18,82 | 15,69 | |
121,958 | 9,98 | 8,62% | 185.803 | 132,12 | 113,18 | |
195,86 | 11,39 | 6,26% | 57.412 | 199,13 | 175,77 | |
3.128,41 | -261,52 | -7,77% | 52.614 | 3.490,64 | 2.928,91 | |
2,5 | -0,02 | -0,79% | 115 | 2,7 | 2,47 | |
24,965 | 0,25 | 1,01% | 174.743 | 25,22 | 24,55 | |
9,58 | 2,12 | 27,89% | 2.542.309 | 10,04 | 7,43 | |
161,93 | 3 | 1,91% | 140.386 | 163,34 | 152,45 | |
20,019 | 1,06 | 5,59% | 14.988 | 20,6 | 18,6 | |
37,66 | 4,015 | 11,97% | 146.522 | 38,8 | 32,25 | |
6,945 | -0,13 | -1,87% | 1.188.156 | 7,52 | 5,44 | |
41,02 | -0,205 | -0,5% | 115.136 | 42,93 | 40,3 | |
184,755 | -0,76 | -0,41% | 264.959 | 190,89 | 180,53 | |
33,34 | 6,145 | 22,24% | 359.176 | 34,66 | 26,85 | |
10,15 | -0,3 | -2,88% | 25.238 | 10,62 | 9,17 | |
10,43 | -0,4 | -3,68% | 439.300 | 11,11 | 9,6 | |
102,8 | 0,68 | 0,68% | 100.504 | 103,82 | 94,3 | |
19,66 | 0,12 | 0,61% | 1.377 | 19,7 | 19,31 | |
89,49 | 5,07 | 6% | 40.863 | 92,07 | 82,98 | |
0,204 | 0,019 | 10,36% | 25.987 | 0,23 | 0,19 | |
8,82 | -0,19 | -27,54% | 40.393 | 0,79 | 0,45 | |
153,59 | 12,26 | 8,77% | 43.434 | 155,75 | 130,2 | |
3,955 | -0,125 | -3,05% | 375.283 | 4,3 | 3,76 | |
11,08 | 2,45 | 27,47% | 91.328 | 11,91 | 8,75 | |
23,17 | 0,62 | 2,75% | 8.534 | 23,37 | 22,3 | |
4,565 | -0,21 | -4,47% | 5.964.888 | 4,94 | 3,86 | |
16,61 | -3,773 | -18,75% | 360.482 | 21,9 | 14,61 | |
1.243,31 | 40,04 | 3,34% | 443 | 1.244,06 | 1.193,04 | |
135,32 | 15,27 | 12,83% | 65.527 | 137,51 | 114,89 | |
10,21 | 0,04 | 0,39% | 3.502 | 10,24 | 10,19 | |
10,33 | 0,08 | 0,78% | 79 | 10,35 | 10,25 | |
8,78 | 0,22 | 2,52% | 218.319 | 13 | 7,39 | |
58,17 | 1,57 | 2,81% | 688.373 | 58,37 | 51,99 | |
13,51 | 3,05 | 25,78% | 4.731 | 15,47 | 10,34 | |
25,18 | -0,29 | -1,14% | 2.013 | 25,58 | 25,05 | |
20,005 | 1,115 | 5,98% | 362.431 | 20,52 | 18,31 | |
24,39 | 1,765 | 8,01% | 702.411 | 24,6 | 21,61 | |
3,455 | -0,05 | -1,42% | 9.212.335 | 3,6 | 3,28 | |
3,02 | -0,13 | -4,17% | 2.505 | 3,29 | 2,84 | |
96,87 | 27,52 | 37,93% | 87.333 | 102 | 68,38 | |
33,4 | 2,63 | 8,61% | 136.341 | 33,7 | 29,64 | |
20,98 | -1,81 | -7,94% | 100 | 20,98 | 20,98 | |
19,14 | -0,22 | -1,14% | 4.405 | 19,47 | 19,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,6 | 4,71 | 64,88% | 298.221 | 12,66 | 6,43 | |
158,9 | 27,895 | 21,34% | 20.863.394 | 162,06 | 118,05 | |
4,09 | -2,165 | -34,47% | 1.418.378 | 6,77 | 4,02 | |
15,48 | -1,86 | -9,96% | 24.656.177 | 24,2 | 14,25 | |
23,89 | 0,235 | 0,99% | 99.879 | 24,67 | 23,43 | |
23,01 | 0,5 | 2,22% | 66.918 | 23,56 | 22,32 | |
24,87 | -3 | -10,64% | 16.248 | 28,98 | 24,32 | |
14,63 | 3,285 | 29,14% | 8.446.423 | 16,02 | 10,71 | |
55,62 | -1,24 | -2,24% | 6.692.859 | 60,12 | 47,8 | |
1,68 | 0,181 | 11,7% | 250.763 | 2,07 | 1,46 | |
1 | 0,005 | 0,49% | 72.632 | 1,12 | 0,95 | |
26,785 | 3,47 | 14,65% | 2.603.419 | 28,46 | 23,42 | |
37,38 | 9,81 | 35,45% | 574.392 | 40,17 | 25,26 | |
8,48 | -0,065 | -0,78% | 111.835 | 9,24 | 7,96 | |
3,17 | -0,07 | -2,12% | 2.682.742 | 3,4 | 2,04 | |
93,97 | 6,71 | 7,84% | 6.924.621 | 113,83 | 77,15 | |
25,1 | 0,28 | 1,13% | 331.757 | 25,43 | 24,39 | |
25,585 | 0,565 | 2,26% | 572.886 | 25,74 | 24,77 | |
22,6 | 1,025 | 4,83% | 12.729.697 | 23,01 | 20,68 | |
25,48 | -0,04 | -0,16% | 474.475 | 26,18 | 25,32 | |
1,79 | -0,738 | -29,37% | 1.777.791 | 2,73 | 1,55 | |
21,455 | -1,63 | -7,1% | 5.100.734 | 23,83 | 20,4 | |
33,915 | -8,545 | -20,08% | 11.418.170 | 45,61 | 33,55 | |
331,46 | 3,52 | 1,08% | 3.935.724 | 340,85 | 306,93 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,08 | 0,8% | 285.707 | 10,25 | 9,97 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
42,53 | 0,175 | 0,42% | 4.573.843 | 49,88 | 38,83 | |
1,19 | -0,55 | -29,26% | 223.705 | 5,9 | 1,19 | |
10,835 | 0,24 | 2,31% | 3.309.718 | 11,24 | 10,18 | |
138,55 | 25,7 | 23,27% | 9.758.505 | 139,52 | 102,7 | |
70,89 | 21,58 | 44,3% | 62.103 | 71,33 | 55,14 | |
16,375 | 4,255 | 35,79% | 5.837.943 | 16,38 | 11,36 | |
22,26 | 0 | 0% | 0 | 0 | 0 | |
324,33 | 53,81 | 20,51% | 582.883 | 326,76 | 256,57 | |
2,91 | -1,22 | -29,87% | 3.637.419 | 4,32 | 2,86 | |
120,69 | -5,94 | -4,79% | 1.100.190 | 132,72 | 111,01 | |
65,69 | 5,27 | 8,59% | 7.929.174 | 78,49 | 51,74 | |
54,38 | 13,895 | 34,47% | 4.626.386 | 54,92 | 39,33 | |
5,16 | -2,41 | -31,82% | 6.680.154 | 8,53 | 5,1 | |
16,05 | 3,82 | 31,34% | 10.628 | 17,27 | 15,75 | |
16,04 | -1,27 | -7,34% | 197.717 | 17,46 | 15,7 | |
68,39 | 17,56 | 34% | 4.449.144 | 72,48 | 48,4 | |
78,01 | 11,28 | 16,59% | 6.906.480 | 85,36 | 65,95 | |
5,445 | -0,335 | -5,7% | 37.805.659 | 7,08 | 4,8 | |
35,77 | -0,513 | -1,39% | 2.815.323 | 40,11 | 32,6 | |
8,685 | 0,782 | 9,76% | 3.666.808 | 9,74 | 7,75 | |
132,736 | 24,09 | 23,09% | 573.980 | 133,82 | 101 | |
23,55 | 2,76 | 12,89% | 2.337.018 | 28,67 | 20,21 | |
4,36 | 0,14 | 3,41% | 2.539.118 | 4,36 | 3,74 | |
9,27 | 0,87 | 10,09% | 860.096 | 10,39 | 7,71 | |
16,77 | 1,79 | 11,86% | 1.100.835 | 20,01 | 14,49 | |
1,08 | -1,57 | -57,93% | 141.714 | 2,89 | 1,07 | |
42,85 | -7,77 | -21,55% | 158.913 | 43,75 | 34 | |
4,865 | -0,01 | -0,21% | 793.026 | 5,42 | 4,57 | |
134,006 | 28,24 | 26,36% | 40.635.658 | 141,9 | 98,52 | |
690,55 | 225,29 | 48,67% | 863.277 | 778,81 | 400 | |
29,99 | 0,27 | 0,91% | 4.795.429 | 30 | 29,66 | |
17,333 | 0,53 | 3,16% | 2.812.732 | 21,81 | 14,07 | |
168,054 | 33,16 | 24,39% | 19.165.930 | 179,8 | 115,43 | |
13,25 | -1,48 | -10,07% | 3.247.516 | 16,63 | 12,13 | |
6,905 | -1,26 | -14,96% | 159.776 | 14,8 | 6,44 | |
20,97 | 0,71 | 3,5% | 165.104 | 21,15 | 20,16 | |
17,035 | 1,205 | 7,61% | 4.722.167 | 17,8 | 15,43 | |
157,82 | -9,3 | -5,6% | 839.888 | 182,55 | 151,18 | |
39,7 | -7,091 | -15,15% | 474.980 | 58,28 | 39,35 | |
228,77 | 89,302 | 63,85% | 1.497.727 | 234,12 | 135,43 | |
36,47 | 0,146 | 0,41% | 1.238.741 | 38,75 | 34,38 | |
21,43 | -14,645 | -41% | 1.621.766 | 39,16 | 19,49 | |
35,59 | 3,163 | 9,67% | 8.689.961 | 38,01 | 30,65 | |
7,38 | 0,825 | 12,47% | 16.335.617 | 9,34 | 5,39 | |
200,01 | 8,11 | 4,23% | 457.119 | 215,61 | 172,09 | |
36,82 | 16,825 | 77,62% | 21.579.389 | 41,1 | 20,63 | |
3,87 | -2,48 | -39,06% | 52.212 | 7,42 | 3,87 | |
2,995 | 0,06 | 1,99% | 12.748 | 3,21 | 2,57 | |
64,566 | 15,584 | 31,22% | 1.796.405 | 67,06 | 48,25 | |
19,4 | -1,17 | -5,69% | 23.685 | 22,13 | 19,4 | |
5,825 | 2,77 | 84,84% | 3.117.806 | 6,69 | 3,1 | |
24,22 | 0,405 | 1,7% | 251.652 | 25,1 | 23,09 | |
19,25 | -1,38 | -6,69% | 595.642 | 21,53 | 19,17 | |
29,355 | 4,45 | 17,97% | 4.647.511 | 29,96 | 24,47 | |
19,781 | -0,469 | -2,32% | 74.283 | 20,67 | 19,58 | |
20,15 | -0,67 | -3,22% | 61.857 | 21,28 | 20,06 | |
260,55 | 42,01 | 19,32% | 831.059 | 263,28 | 212,33 | |
77,4 | -5,53 | -6,79% | 778.307 | 85,41 | 72,85 | |
177,27 | -6,8 | -3,69% | 17.333.853 | 207 | 174,61 | |
305,49 | -18,235 | -5,7% | 291.659 | 363,72 | 275 | |
23,155 | -5,475 | -19,03% | 74.646.476 | 29,43 | 22,32 | |
19,16 | -0,78 | -3,91% | 1.536.329 | 20,35 | 18,91 | |
17,88 | -0,76 | -4,08% | 2.275.593 | 18,91 | 17,7 | |
21,32 | 1,7 | 8,92% | 114.185 | 22,78 | 18,57 | |
16,18 | -0,1 | -0,62% | 75.225 | 17,06 | 16,07 | |
25,15 | 0,2 | 0,8% | 41.540 | 25,61 | 24,52 | |
24,22 | 0,66 | 2,8% | 717.563 | 24,82 | 23,4 | |
18,77 | 0,34 | 1,85% | 45.094 | 19,9 | 18,3 | |
196,35 | 49,33 | 33,7% | 3.922.866 | 203,55 | 135,49 | |
79,047 | 21,18 | 36,41% | 1.020.805 | 89,97 | 57,14 | |
24,77 | 0,17 | 0,69% | 66.240 | 25,11 | 24,2 | |
39,55 | 4,86 | 14,01% | 17.794.205 | 40,87 | 34,31 | |
16,37 | 3,94 | 31,1% | 8.330.533 | 20,11 | 10,52 | |
0,21 | 0,003 | 1,44% | 1.094.565 | 0,33 | 0,18 | |
169,67 | -11,43 | -6,31% | 2.007.806 | 192,5 | 166,28 | |
51,72 | -8,025 | -13,83% | 2.132.032 | 64,34 | 44,14 | |
4,02 | -0,99 | -19,74% | 2.288.805 | 5,24 | 3,9 | |
27,97 | -2,215 | -7,27% | 500.920 | 35,73 | 26,21 | |
5,27 | -0,89 | -15,16% | 404.376 | 6,01 | 4,09 | |
1,33 | -0,043 | -3,14% | 95.637 | 1,56 | 1,22 | |
18,175 | 0,82 | 4,57% | 1.821.203 | 19,63 | 15,69 | |
121,958 | 21,47 | 20,58% | 2.059.859 | 132,12 | 100,45 | |
195,86 | 4,03 | 2,13% | 1.010.206 | 217,51 | 175,77 | |
3.128,41 | -251,53 | -7,5% | 527.153 | 3.730 | 2.928,91 | |
2,5 | -0,1 | -3,83% | 3.541 | 2,7 | 2,47 | |
24,965 | 11,545 | 85,96% | 3.340.865 | 25,22 | 13,3 | |
9,58 | 2,135 | 28,15% | 22.488.804 | 10,04 | 7,27 | |
161,93 | -5,03 | -3,05% | 1.440.269 | 176,38 | 152,45 | |
20,019 | 0,69 | 3,57% | 106.438 | 21,42 | 18,6 | |
37,66 | 4,11 | 12,29% | 1.420.165 | 39,4 | 32,25 | |
6,945 | 1,06 | 18,39% | 10.800.870 | 8,18 | 5,24 | |
41,02 | 2,195 | 5,66% | 917.134 | 42,93 | 38,22 | |
184,755 | 21,24 | 13,01% | 2.219.970 | 190,89 | 160,17 | |
33,34 | 7,34 | 27,77% | 4.208.755 | 34,66 | 25,76 | |
10,15 | -0,64 | -5,94% | 478.401 | 13 | 9,17 | |
10,43 | -0,675 | -6,05% | 3.826.505 | 13,54 | 9,6 | |
102,8 | 0,92 | 0,92% | 1.060.221 | 103,82 | 94,3 | |
19,66 | -0,49 | -2,43% | 37.773 | 20,24 | 19,31 | |
89,49 | 5,78 | 6,9% | 781.808 | 99,93 | 82,16 | |
0,204 | -0,089 | -30,35% | 220.236 | 0,28 | 0,18 | |
8,82 | -1,34 | -72,83% | 45.359.321 | 1,93 | 0,45 | |
153,59 | 29,065 | 23,63% | 368.796 | 155,75 | 120,86 | |
3,955 | -0,93 | -18,98% | 3.138.594 | 5,62 | 3,76 | |
11,08 | 2,34 | 25,91% | 735.901 | 11,91 | 8,46 | |
23,17 | 2,79 | 13,69% | 281.637 | 23,37 | 19,09 | |
4,565 | 0,405 | 9,93% | 81.213.918 | 5,58 | 3,86 | |
16,61 | 2,272 | 16,14% | 6.626.511 | 22,02 | 12,97 | |
1.243,31 | 38,17 | 3,18% | 7.127 | 1.244,06 | 1.173 | |
135,32 | -19,662 | -12,77% | 1.074.252 | 162,2 | 112,11 | |
10,21 | 0,11 | 1,09% | 467.532 | 10,24 | 10,1 | |
10,33 | 0,09 | 0,88% | 308.936 | 10,52 | 10,21 | |
8,78 | 0,08 | 0,9% | 2.584.937 | 13 | 6,88 | |
58,17 | -0,89 | -1,53% | 4.713.746 | 65,36 | 51,99 | |
13,51 | 2,69 | 22,07% | 111.318 | 15,47 | 9,2 | |
25,18 | 0,18 | 0,72% | 36.953 | 25,72 | 24,84 | |
20,005 | 2,545 | 14,8% | 4.929.754 | 20,52 | 16,8 | |
24,39 | 2,36 | 11% | 5.720.839 | 24,6 | 20,27 | |
3,455 | -0,125 | -3,48% | 109.116.368 | 4,28 | 3,28 | |
3,02 | -0,2 | -6,27% | 75.702 | 3,78 | 2,84 | |
96,87 | 29,725 | 42,25% | 718.782 | 102 | 67,85 | |
33,4 | 1,06 | 3,3% | 1.468.114 | 36,8 | 29,17 | |
20,98 | 1,3 | 6,57% | 806 | 21,8 | 20,99 | |
19,14 | 0,09 | 0,47% | 98.434 | 19,52 | 18,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,6 | - | 236,24% | 818.933 | 12,66 | 3,46 | |
158,9 | - | 22,93% | 44.947.144 | 167,04 | 118,05 | |
4,09 | - | -10,45% | 3.299.336 | 6,78 | 4,02 | |
15,48 | - | 63,62% | 52.270.335 | 24,2 | 7,72 | |
23,89 | - | -0,87% | 179.121 | 24,67 | 23,22 | |
23,01 | - | 0,48% | 149.981 | 23,56 | 22,18 | |
24,87 | - | 32,14% | 23.514 | 28,98 | 17,82 | |
14,63 | - | 15,56% | 18.069.122 | 16,02 | 10,71 | |
55,62 | - | -2,46% | 15.390.522 | 65,93 | 47,8 | |
1,68 | - | 23,43% | 1.115.169 | 2,12 | 1,26 | |
1 | - | -8,26% | 344.588 | 1,12 | 0,9 | |
26,785 | - | 30,17% | 6.562.737 | 28,46 | 19,7 | |
37,38 | - | 62,39% | 2.467.378 | 40,17 | 18,15 | |
8,48 | - | -4,55% | 245.381 | 9,27 | 7,96 | |
3,17 | - | -38,24% | 4.135.328 | 5,67 | 2,04 | |
93,97 | - | 9,83% | 15.880.449 | 129,13 | 77,15 | |
25,1 | - | 1,78% | 698.769 | 25,58 | 24,39 | |
25,585 | - | 1,37% | 1.284.400 | 25,89 | 24,77 | |
22,6 | - | 0,68% | 33.970.931 | 24,52 | 20,62 | |
25,48 | - | -0,2% | 1.290.382 | 26,47 | 25,32 | |
1,79 | - | -55,18% | 2.269.437 | 4,17 | 1,55 | |
21,455 | - | 20,82% | 11.209.860 | 23,83 | 17,12 | |
33,915 | - | 2,38% | 24.577.008 | 45,61 | 31,16 | |
331,46 | - | -6,37% | 7.830.586 | 358,05 | 304,97 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
42,53 | - | 6,3% | 8.683.296 | 49,88 | 37,97 | |
1,19 | - | -37,12% | 412.270 | 5,9 | 1,07 | |
10,835 | - | 7,42% | 6.791.419 | 11,24 | 9,61 | |
138,55 | - | -7,48% | 24.415.430 | 153,29 | 99,62 | |
70,89 | - | -8,15% | 162.367 | 79,59 | 53,96 | |
16,375 | - | 32,77% | 11.211.694 | 16,38 | 11,36 | |
22,26 | - | 0% | 0 | 0 | 0 | |
324,33 | - | 22,34% | 1.486.806 | 326,76 | 250,83 | |
2,91 | - | -50,04% | 10.607.982 | 6,03 | 2,86 | |
120,69 | - | -3,72% | 2.471.005 | 146,83 | 111,01 | |
65,69 | - | -0,46% | 13.410.580 | 78,49 | 51,74 | |
54,38 | - | 44,01% | 9.871.646 | 54,92 | 36,04 | |
5,16 | - | -38,25% | 14.145.777 | 8,89 | 5,1 | |
16,05 | - | -5,82% | 30.080 | 17,85 | 15,75 | |
16,04 | - | -7,28% | 410.442 | 18 | 15,7 | |
68,39 | - | 51,34% | 9.329.548 | 72,48 | 44,5 | |
78,01 | - | 36,74% | 14.541.521 | 85,36 | 57,24 | |
5,445 | - | -29,81% | 84.864.152 | 9,28 | 4,8 | |
35,77 | - | 43,72% | 5.641.363 | 40,11 | 25,01 | |
8,685 | - | 21,25% | 7.072.052 | 9,74 | 7,1 | |
132,736 | - | 16,91% | 1.309.814 | 133,82 | 99,92 | |
23,55 | - | 8,92% | 5.319.542 | 28,67 | 18,52 | |
4,36 | - | 3,16% | 5.730.809 | 5,02 | 3,74 | |
9,27 | - | 6,15% | 1.481.613 | 10,39 | 7,71 | |
16,77 | - | 51,39% | 2.379.085 | 20,01 | 10,32 | |
1,08 | - | -72,13% | 241.490 | 4,45 | 1,07 | |
42,85 | - | -46,65% | 376.632 | 54,27 | 33,43 | |
4,865 | - | -10,52% | 2.126.225 | 5,88 | 4,57 | |
134,006 | - | -19,67% | 98.857.782 | 177,67 | 95,8 | |
690,55 | - | 114,67% | 1.778.828 | 778,81 | 290,21 | |
29,99 | - | 2,15% | 10.120.794 | 30 | 29,24 | |
17,333 | - | 11,9% | 6.656.286 | 23 | 14,07 | |
168,054 | - | 34,07% | 37.267.239 | 179,8 | 115,43 | |
13,25 | - | -2,22% | 5.802.996 | 16,63 | 11,05 | |
6,905 | - | 28,78% | 279.993 | 14,8 | 5,05 | |
20,97 | - | 0,43% | 400.049 | 21,36 | 20,03 | |
17,035 | - | 1,1% | 10.840.957 | 19,3 | 15,32 | |
157,82 | - | -15,19% | 2.204.945 | 205,89 | 151,18 | |
39,7 | - | -21,11% | 1.168.396 | 60,77 | 39,35 | |
228,77 | - | 103,32% | 2.946.810 | 234,12 | 109,96 | |
36,47 | - | -13,36% | 2.375.641 | 46,44 | 34,38 | |
21,43 | - | -54,11% | 2.504.992 | 48,2 | 19,49 | |
35,59 | - | -7,76% | 18.316.600 | 42,76 | 30,55 | |
7,38 | - | -47,92% | 27.155.468 | 15,1 | 5,39 | |
200,01 | - | -17,48% | 910.930 | 258,47 | 172,09 | |
36,82 | - | 151,63% | 43.834.472 | 41,1 | 14,72 | |
3,87 | - | -71,73% | 152.248 | 14,59 | 3,87 | |
2,995 | - | -11,86% | 81.915 | 4,94 | 2,57 | |
64,566 | - | 11,72% | 3.098.533 | 67,06 | 48,19 | |
19,4 | - | -2,07% | 74.359 | 22,13 | 19,4 | |
5,825 | - | 96,58% | 6.580.062 | 6,69 | 2,31 | |
24,22 | - | -2,65% | 474.832 | 25,28 | 23,09 | |
19,25 | - | -3,39% | 873.474 | 21,53 | 19,17 | |
29,355 | - | 9,17% | 8.392.345 | 29,96 | 23,87 | |
19,781 | - | -4,19% | 134.564 | 21 | 19,58 | |
20,15 | - | -6,1% | 145.835 | 21,63 | 20,06 | |
260,55 | - | 11,2% | 1.760.426 | 263,28 | 209,91 | |
77,4 | - | -16,37% | 1.457.291 | 92,41 | 72,85 | |
177,27 | - | -4,05% | 29.810.476 | 212,7 | 172,68 | |
305,49 | - | -3,13% | 465.629 | 381,33 | 275 | |
23,155 | - | -3,2% | 170.115.684 | 29,43 | 22,32 | |
19,16 | - | -4,96% | 3.669.271 | 21,1 | 18,91 | |
17,88 | - | -5,99% | 4.500.392 | 19,71 | 17,7 | |
21,32 | - | 2,47% | 279.938 | 23,85 | 16,88 | |
16,18 | - | -4,49% | 237.133 | 17,85 | 16,03 | |
25,15 | - | -1,94% | 100.528 | 26,05 | 24,52 | |
24,22 | - | -1,58% | 1.681.398 | 25,1 | 23,4 | |
18,77 | - | -5,88% | 150.010 | 20,5 | 18,18 | |
196,35 | - | 80,24% | 8.950.176 | 203,55 | 107,16 | |
79,047 | - | 23,82% | 1.814.062 | 89,97 | 54,04 | |
24,77 | - | 0,3% | 224.242 | 25,11 | 24,2 | |
39,55 | - | 7,21% | 43.965.997 | 42,17 | 33,43 | |
16,37 | - | 70,36% | 13.410.563 | 20,11 | 9,17 | |
0,21 | - | -30,6% | 5.011.375 | 0,33 | 0,18 | |
169,67 | - | 0,93% | 4.570.682 | 192,5 | 163,65 | |
51,72 | - | -5,67% | 3.573.816 | 65,76 | 44,14 | |
4,02 | - | -23,04% | 6.037.533 | 6,47 | 3,9 | |
27,97 | - | 1,56% | 1.004.926 | 35,73 | 26,21 | |
5,27 | - | 8,97% | 1.260.254 | 6,28 | 4,09 | |
1,33 | - | -26,28% | 1.500.055 | 3,85 | 1,22 | |
18,175 | - | -19,43% | 3.179.591 | 24,08 | 15,69 | |
121,958 | - | 4,55% | 3.684.326 | 132,12 | 99,19 | |
195,86 | - | -6,94% | 2.240.140 | 224,66 | 175,77 | |
3.128,41 | - | -9,14% | 1.126.457 | 3.885,28 | 2.928,91 | |
2,5 | - | -5,3% | 1.416 | 2,7 | 2,5 | |
24,965 | - | 114,56% | 4.738.962 | 25,22 | 11,07 | |
9,58 | - | -13,18% | 59.615.810 | 12,89 | 7,27 | |
161,93 | - | -12,65% | 3.109.930 | 199,08 | 152,45 | |
20,019 | - | 17,66% | 227.213 | 21,42 | 16,38 | |
37,66 | - | 23,11% | 3.198.698 | 44,82 | 30,23 | |
6,945 | - | 10,8% | 29.260.367 | 11,9 | 5,16 | |
41,02 | - | 6,48% | 1.795.224 | 43,49 | 37,55 | |
184,755 | - | 4,21% | 4.803.086 | 190,89 | 160,17 | |
33,34 | - | 7,55% | 10.829.932 | 35,71 | 25,17 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 15,49% | 9.891.358 | 13,54 | 8,71 | |
102,8 | - | -5,42% | 2.409.236 | 110,13 | 94,3 | |
19,66 | - | -4,24% | 120.412 | 20,73 | 19,31 | |
89,49 | - | 3,88% | 1.644.089 | 101,85 | 81,04 | |
0,204 | - | -32,88% | 1.673.165 | 0,38 | 0,1 | |
8,82 | - | -78,07% | 65.151.578 | 2,5 | 0,45 | |
153,59 | - | 39,58% | 716.690 | 155,75 | 106,81 | |
3,955 | - | -16,07% | 7.387.537 | 6,36 | 3,76 | |
11,08 | - | 31,14% | 1.378.937 | 11,91 | 7,26 | |
23,17 | - | 20,05% | 873.715 | 23,37 | 16,08 | |
4,565 | - | -1,32% | 213.520.372 | 6,28 | 3,86 | |
16,61 | - | 209,6% | 14.664.463 | 22,02 | 4,58 | |
1.243,31 | - | -1,85% | 24.544 | 1.266 | 1.173 | |
135,32 | - | -27,06% | 1.951.064 | 186,93 | 112,11 | |
10,21 | - | 1,09% | 947.351 | 10,24 | 10,06 | |
10,33 | - | 0,78% | 675.811 | 11 | 10,19 | |
8,78 | - | -19,8% | 5.708.392 | 22,1 | 6,88 | |
58,17 | - | 10,86% | 9.165.617 | 68,29 | 50,64 | |
13,51 | - | -13,16% | 285.309 | 18,25 | 9,2 | |
25,18 | - | 0,8% | 78.240 | 25,72 | 24,84 | |
20,005 | - | 0,51% | 9.615.948 | 21,6 | 16,36 | |
24,39 | - | 5,68% | 11.101.757 | 26,19 | 20,27 | |
3,455 | - | 3,43% | 258.838.006 | 4,28 | 3,26 | |
3,02 | - | 1,36% | 179.950 | 3,78 | 2,84 | |
96,87 | - | 15,83% | 1.667.894 | 106,05 | 65 | |
33,4 | - | 11,32% | 2.730.002 | 37,72 | 29,17 | |
20,98 | - | 8,93% | 1.422 | 21,64 | 20,98 | |
19,14 | - | 1,22% | 277.083 | 19,88 | 18,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,6 | - | 273,36% | 1.081.418 | 12,66 | 1,83 | |
158,9 | - | 69,83% | 83.593.248 | 167,04 | 92,22 | |
4,09 | - | 20,67% | 7.025.099 | 6,78 | 3,11 | |
15,48 | - | 312,76% | 91.809.032 | 24,2 | 3,44 | |
23,89 | - | 0,46% | 407.346 | 24,95 | 23,22 | |
23,01 | - | 0,26% | 305.296 | 24,8 | 22,18 | |
24,87 | - | 16,34% | 54.105 | 28,98 | 17,82 | |
14,63 | - | -13,13% | 38.679.154 | 17,52 | 10,1 | |
55,62 | - | 0% | 0 | 0 | 0 | |
1,68 | - | -5,05% | 9.945.822 | 5,45 | 1,26 | |
1 | - | 1,02% | 2.476.107 | 1,65 | 0,87 | |
26,785 | - | 55,38% | 15.537.396 | 28,46 | 16,88 | |
37,38 | - | 0% | 0 | 0 | 0 | |
8,48 | - | -10,03% | 650.185 | 10,11 | 7,96 | |
3,17 | - | 0% | 0 | 0 | 0 | |
93,97 | - | 85,73% | 31.078.495 | 129,13 | 43,44 | |
25,1 | - | 1,02% | 1.419.121 | 25,58 | 24,39 | |
25,585 | - | 1,17% | 2.192.278 | 25,96 | 24,77 | |
22,6 | - | 15,79% | 65.977.534 | 24,52 | 18,64 | |
25,48 | - | 0% | 0 | 0 | 0 | |
1,79 | - | -37,28% | 5.052.405 | 5,5 | 1,55 | |
21,455 | - | 17,33% | 22.700.746 | 23,83 | 16,78 | |
33,915 | - | -19,26% | 46.082.650 | 45,61 | 29,11 | |
331,46 | - | -5,9% | 12.853.877 | 380,8 | 304,97 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
42,53 | - | 28,36% | 18.964.573 | 49,88 | 32,17 | |
1,19 | - | -30,73% | 697.715 | 5,9 | 1,07 | |
10,835 | - | 8,68% | 11.606.180 | 11,24 | 9,53 | |
138,55 | - | 1,51% | 43.369.215 | 157,16 | 99,62 | |
70,89 | - | -2,52% | 461.362 | 81,34 | 53,96 | |
16,375 | - | 39,66% | 22.795.849 | 16,38 | 10,86 | |
22,26 | - | 0% | 0 | 0 | 0 | |
324,33 | - | 37,45% | 3.180.425 | 326,76 | 223,2 | |
2,91 | - | -66,11% | 17.594.969 | 8,87 | 2,86 | |
120,69 | - | -22,09% | 4.810.454 | 164,2 | 103,14 | |
65,69 | - | 11,35% | 24.544.803 | 78,49 | 51,74 | |
54,38 | - | 34,42% | 17.923.713 | 54,92 | 35,13 | |
5,16 | - | -50,24% | 24.932.523 | 12,58 | 5,1 | |
16,05 | - | -7,19% | 79.252 | 18,68 | 15,75 | |
16,04 | - | -8,66% | 715.280 | 18,92 | 15,7 | |
68,39 | - | 123,4% | 16.231.698 | 72,48 | 29,86 | |
78,01 | - | 46,3% | 32.009.821 | 85,36 | 51,34 | |
5,445 | - | -46,48% | 292.756.857 | 14,62 | 4,8 | |
35,77 | - | 47,64% | 11.904.502 | 40,11 | 21,19 | |
8,685 | - | 14,47% | 14.002.810 | 9,74 | 6,51 | |
132,736 | - | 50,14% | 2.388.740 | 133,82 | 81,94 | |
23,55 | - | 165,71% | 10.214.900 | 28,67 | 7,92 | |
4,36 | - | 0,71% | 12.974.551 | 5,02 | 3,3 | |
9,27 | - | -26,55% | 3.079.606 | 15,46 | 7,71 | |
16,77 | - | 68,8% | 4.238.478 | 20,01 | 9,46 | |
1,08 | - | -80,24% | 1.050.044 | 7,77 | 1,07 | |
42,85 | - | -46,48% | 687.949 | 58,83 | 33,43 | |
4,865 | - | -1,03% | 3.714.183 | 5,88 | 4,06 | |
134,006 | - | -18,96% | 172.978.365 | 194,24 | 95,8 | |
690,55 | - | 215,06% | 3.945.681 | 778,81 | 194,18 | |
29,99 | - | 14,38% | 24.066.511 | 30,13 | 24,41 | |
17,333 | - | 150,18% | 16.376.656 | 23 | 6,33 | |
168,054 | - | 77,86% | 79.924.135 | 179,8 | 85,63 | |
13,25 | - | -23,3% | 10.808.622 | 19,93 | 11,05 | |
6,905 | - | 276,84% | 698.217 | 16,34 | 1,79 | |
20,97 | - | 1,65% | 701.678 | 22,1 | 20,03 | |
17,035 | - | 3,37% | 23.440.509 | 19,3 | 13,99 | |
157,82 | - | 3,28% | 4.001.611 | 205,91 | 149,06 | |
39,7 | - | -34,86% | 2.628.452 | 79,27 | 39,35 | |
228,77 | - | 83,58% | 5.549.872 | 234,12 | 101,8 | |
36,47 | - | -16,16% | 4.114.199 | 48,5 | 34,38 | |
21,43 | - | -26,67% | 4.225.367 | 48,2 | 19,49 | |
35,59 | - | -3,46% | 39.867.936 | 42,76 | 28,92 | |
7,38 | - | -44,37% | 43.999.277 | 15,7 | 5,39 | |
200,01 | - | -16,73% | 1.895.440 | 274,56 | 172,09 | |
36,82 | - | 271,26% | 76.150.798 | 41,1 | 9,3 | |
3,87 | - | -71,64% | 228.317 | 15,5 | 3,87 | |
2,995 | - | -47,07% | 286.489 | 7,46 | 2,57 | |
64,566 | - | 30,49% | 5.576.989 | 67,06 | 46,31 | |
19,4 | - | 6,59% | 128.592 | 22,14 | 19,4 | |
5,825 | - | -4,21% | 14.729.420 | 9,77 | 2,31 | |
24,22 | - | 1,21% | 1.260.265 | 25,54 | 23,09 | |
19,25 | - | -2,7% | 1.358.863 | 22,28 | 19,17 | |
29,355 | - | 27,19% | 14.154.734 | 29,96 | 22,5 | |
19,781 | - | 2,41% | 306.826 | 22,5 | 18,94 | |
20,15 | - | 1,28% | 274.865 | 23,01 | 19,81 | |
260,55 | - | 29,67% | 3.504.114 | 263,28 | 183,42 | |
77,4 | - | -11,15% | 2.667.935 | 92,41 | 72,85 | |
177,27 | - | 19,49% | 30.178.754 | 212,7 | 134,9 | |
305,49 | - | -3,53% | 1.034.899 | 381,33 | 275 | |
23,155 | - | -16,73% | 308.807.163 | 29,79 | 22,32 | |
19,16 | - | -2,04% | 6.951.732 | 21,77 | 18,91 | |
17,88 | - | -3,61% | 9.190.227 | 20,6 | 17,7 | |
21,32 | - | -11,7% | 743.848 | 23,88 | 16,36 | |
16,18 | - | -2,88% | 484.903 | 19,38 | 16,03 | |
25,15 | - | -1,17% | 252.681 | 26,47 | 24,52 | |
24,22 | - | 0,41% | 3.347.888 | 25,63 | 23,4 | |
18,77 | - | -2,65% | 261.049 | 22,82 | 18,18 | |
196,35 | - | 129,73% | 16.773.728 | 203,55 | 70,43 | |
79,047 | - | 20,06% | 4.534.423 | 89,97 | 53,54 | |
24,77 | - | 4,77% | 449.263 | 25,37 | 23,68 | |
39,55 | - | 29,67% | 101.327.369 | 42,17 | 29,64 | |
16,37 | - | 15,19% | 22.965.552 | 20,11 | 7,66 | |
0,21 | - | 1,85% | 35.713.334 | 1,88 | 0,14 | |
169,67 | - | 11,54% | 8.057.028 | 192,5 | 149,99 | |
51,72 | - | 38,12% | 6.494.140 | 65,76 | 34,57 | |
4,02 | - | 42,73% | 16.585.206 | 6,47 | 2,68 | |
27,97 | - | -9,35% | 1.645.516 | 35,73 | 23,92 | |
5,27 | - | -21,82% | 1.679.041 | 6,8 | 4,09 | |
1,33 | - | -16,01% | 1.740.196 | 3,85 | 1,22 | |
18,175 | - | -27,57% | 4.597.266 | 29,91 | 15,69 | |
121,958 | - | 12,98% | 7.168.396 | 132,12 | 99,19 | |
195,86 | - | 0,15% | 4.908.638 | 228,93 | 175,77 | |
3.128,41 | - | -13,86% | 1.879.377 | 4.380,88 | 2.928,91 | |
2,5 | - | 13,12% | 9.734 | 5,11 | 2,5 | |
24,965 | - | 104,38% | 7.438.609 | 25,22 | 9,3 | |
9,58 | - | -27,65% | 123.485.621 | 15,91 | 7,27 | |
161,93 | - | -9,39% | 6.489.388 | 199,08 | 152,45 | |
20,019 | - | 0% | 0 | 0 | 0 | |
37,66 | - | 7,48% | 5.848.016 | 44,82 | 27,48 | |
6,945 | - | 89,32% | 57.726.154 | 11,9 | 3,11 | |
41,02 | - | 10,92% | 3.942.505 | 43,49 | 35,5 | |
184,755 | - | -10,99% | 9.050.867 | 209,82 | 160,17 | |
33,34 | - | 14,32% | 24.735.354 | 35,71 | 25,17 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 74,94% | 22.114.001 | 13,54 | 5,28 | |
102,8 | - | -2,07% | 5.228.379 | 110,13 | 88,13 | |
19,66 | - | -3,63% | 277.020 | 21,96 | 19,31 | |
89,49 | - | 27,61% | 3.006.690 | 101,85 | 69,44 | |
0,204 | - | -23,78% | 6.642.124 | 1,38 | 0,1 | |
8,82 | - | -90,97% | 138.120.366 | 5,52 | 0,45 | |
153,59 | - | 69,11% | 1.885.296 | 155,75 | 86,82 | |
3,955 | - | -10,18% | 16.901.495 | 6,36 | 3,68 | |
11,08 | - | -1,17% | 3.261.514 | 12,2 | 5,91 | |
23,17 | - | 90,39% | 1.915.217 | 23,37 | 8,37 | |
4,565 | - | 21,88% | 460.103.075 | 6,28 | 3,31 | |
16,61 | - | 1.449,48% | 26.126.440 | 22,02 | 0,88 | |
1.243,31 | - | 4,75% | 31.764 | 1.294,6 | 1.173 | |
135,32 | - | -44,83% | 3.694.591 | 251,06 | 112,11 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
8,78 | - | -31,47% | 15.171.361 | 49,78 | 6,88 | |
58,17 | - | 2,44% | 21.336.239 | 68,29 | 44,84 | |
13,51 | - | 62,62% | 637.051 | 20,41 | 8,69 | |
25,18 | - | 2,31% | 216.821 | 25,72 | 23,94 | |
20,005 | - | 46,37% | 21.320.331 | 21,6 | 13,24 | |
24,39 | - | 53,17% | 21.727.645 | 26,19 | 14,64 | |
3,455 | - | 13,05% | 483.018.176 | 4,28 | 2,74 | |
3,02 | - | 11,15% | 300.011 | 3,78 | 2,38 | |
96,87 | - | 36,11% | 6.091.710 | 106,05 | 38,29 | |
33,4 | - | 34,28% | 4.525.453 | 37,72 | 22,88 | |
20,98 | - | 3,15% | 2.330 | 21,95 | 20,98 | |
19,14 | - | -5,9% | 553.523 | 21,58 | 18,37 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X