Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
122,2 | 2,3 | 1,92% | 71.663 | 122,8 | 120,6 | 17:05:41 | |
10,41 | 0,03 | 0,29% | 261.316 | 10,49 | 10,35 | 16:58:48 | |
39,28 | -0,08 | -0,2% | 187.281 | 39,58 | 39,06 | 17:03:39 | |
5,34 | -0,04 | -0,74% | 1.602 | 5,36 | 5,24 | 16:12:11 | |
19,82 | 0,06 | 0,3% | 5.772 | 19,86 | 19,7 | 16:58:09 | |
180,5 | 2,6 | 1,46% | 73.990 | 181,3 | 178,3 | 17:05:59 | |
158 | 0,06 | 0,04% | 1.361 | 158,4 | 157,2 | 17:00:33 | |
0,137 | -0 | -0,29% | 3.638.850 | 0,14 | 0,14 | 16:59:21 | |
9,1 | 0 | 0% | 891 | 9,1 | 9,04 | 16:03:26 | |
9,285 | 0 | 0% | 245.289 | 9,54 | 9,12 | 17:02:28 | |
64,22 | 1,06 | 1,68% | 328.372 | 64,54 | 63,32 | 17:04:56 | |
0,113 | -0,003 | -2,59% | 3.790.295 | 0,12 | 0,11 | 17:04:56 | |
6,13 | -0,17 | -2,7% | 200 | 6,13 | 6,13 | 13:21:19 | |
26,62 | -0,38 | -1,41% | 3.338 | 26,98 | 26,52 | 16:58:51 | |
12,7 | 0 | 0% | 61.524 | 12,7 | 12,68 | 16:51:08 | |
24,11 | 0,16 | 0,67% | 331.289 | 24,34 | 24 | 17:05:40 | |
6,04 | 0 | 0% | 18.623 | 6,2 | 6,04 | 16:57:43 | |
4,895 | -0,005 | -0,1% | 125.619 | 4,92 | 4,86 | 17:03:26 | |
3,53 | 0,03 | 0,86% | 382.164 | 3,75 | 3,53 | 17:02:39 | |
1,908 | 0,028 | 1,49% | 440.476 | 1,91 | 1,87 | 17:03:47 | |
6,4 | 0,04 | 0,63% | 30.448 | 6,4 | 6,24 | 16:44:18 | |
1,868 | 0,001 | 0,05% | 13.195.323 | 1,87 | 1,85 | 17:05:43 | |
4,76 | 0,004 | 0,09% | 11.846.570 | 4,76 | 4,69 | 17:05:55 | |
7,632 | 0,09 | 1,19% | 873.910 | 7,66 | 7,53 | 17:05:40 | |
9,886 | 0,162 | 1,67% | 4.107.244 | 9,89 | 9,68 | 17:05:56 | |
0,218 | -0,006 | -2,68% | 1.918.960 | 0,22 | 0,21 | 17:01:39 | |
4,2 | -0,06 | -1,41% | 30 | 4,14 | 4,14 | 13/05/2024 | |
2,76 | 0 | 0% | 1.800 | 2,76 | 2,76 | 16:00:01 | |
4,952 | 0,036 | 0,73% | 3.176.085 | 4,96 | 4,89 | 17:05:58 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 13/05/2024 | |
33,85 | 0,8 | 2,42% | 511.877 | 34,1 | 33,22 | 17:05:56 | |
5,95 | 0 | 0% | 34 | 6 | 6 | 16:00:01 | |
27,4 | 0,25 | 0,92% | 31.167 | 27,7 | 26,8 | 17:00:01 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 13/05/2024 | |
28,5 | -0,1 | -0,35% | 65 | 28,5 | 28,5 | 14:54:45 | |
68,9 | 1,5 | 2,23% | 768 | 69,4 | 68,7 | 17:00:58 | |
33,65 | 0,25 | 0,75% | 21.538 | 34,1 | 33,4 | 16:57:12 | |
51,6 | 1,4 | 2,79% | 9.316 | 51,7 | 49,8 | 16:43:43 | |
22,16 | 0,48 | 2,21% | 242.940 | 22,28 | 21,54 | 17:05:58 | |
0,24 | 0,012 | 5,26% | 2.861.412 | 0,24 | 0,23 | 17:04:03 | |
13,4 | 0 | 0% | 100 | 13 | 13 | 16:00:01 | |
0,013 | 0 | 0% | 2.276.292 | 0,01 | 0,01 | 16:55:20 | |
0,58 | 0,008 | 1,4% | 90.609 | 0,59 | 0,57 | 16:59:07 | |
15,98 | 0,02 | 0,13% | 24.369 | 16,04 | 15,94 | 17:03:43 | |
3,85 | 0,02 | 0,52% | 9.882 | 3,85 | 3,7 | 15:31:45 | |
6,53 | -0,08 | -1,21% | 71.199 | 6,65 | 6,5 | 17:03:30 | |
20,8 | -0,1 | -0,48% | 19.631 | 20,9 | 20,7 | 16:50:33 | |
14,36 | -0,02 | -0,14% | 635.603 | 14,47 | 14,22 | 17:03:15 | |
3,606 | 0,082 | 2,33% | 781.311 | 3,61 | 3,53 | 17:05:59 | |
17,985 | 0,15 | 0,84% | 454.444 | 18,04 | 17,85 | 17:05:28 | |
3,495 | -0,005 | -0,14% | 33.145 | 3,5 | 3,49 | 16:50:31 | |
3,615 | 0,025 | 0,7% | 268.683 | 3,62 | 3,54 | 17:04:54 | |
36,38 | 1,34 | 3,82% | 889.746 | 36,82 | 35,8 | 17:05:33 | |
23,36 | 0,7 | 3,09% | 172.576 | 23,52 | 22,82 | 17:03:59 | |
13,34 | 0,1 | 0,76% | 11.654 | 13,38 | 13,1 | 17:05:11 | |
1,45 | -0,03 | -2,03% | 7.146 | 1,5 | 1,44 | 17:03:22 | |
3,015 | 0,035 | 1,17% | 372.621 | 3,04 | 3 | 17:01:34 | |
3,58 | 0,015 | 0,42% | 90.455 | 3,6 | 3,56 | 16:57:12 | |
29,2 | 0,75 | 2,64% | 14.241 | 29,25 | 28,6 | 17:00:12 | |
6,69 | 0,065 | 0,98% | 203.062 | 6,73 | 6,38 | 17:05:14 | |
9,804 | 0,004 | 0,04% | 4.231.008 | 9,88 | 9,26 | 17:05:43 | |
4,78 | 0,04 | 0,84% | 36.447 | 4,78 | 4,7 | 17:04:14 | |
36,45 | 0,15 | 0,41% | 8.666 | 36,65 | 36,15 | 16:57:12 | |
0,21 | -0,004 | -1,87% | 8.192.516 | 0,22 | 0,21 | 17:05:11 | |
12,195 | 0,04 | 0,33% | 2.352.394 | 12,22 | 12,07 | 17:04:58 | |
19,3 | -0,15 | -0,77% | 1.794 | 19,5 | 19,25 | 16:31:16 | |
43,46 | 0,04 | 0,09% | 481.090 | 43,57 | 43,04 | 17:04:58 | |
20 | 0,15 | 0,76% | 241.027 | 20,04 | 19,81 | 16:59:17 | |
5,905 | 0,085 | 1,46% | 872.471 | 6,02 | 5,88 | 17:05:20 | |
7,7 | -0,1 | -1,28% | 338 | 8 | 7,6 | 13/05/2024 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 13/05/2024 | |
2,148 | -0,018 | -0,83% | 8.139.096 | 2,18 | 2,14 | 17:05:23 | |
2,82 | -0,06 | -2,08% | 35.386 | 2,84 | 2,71 | 17:02:56 | |
84,35 | -0,2 | -0,24% | 25.663 | 85,6 | 84,2 | 17:05:56 | |
7,19 | 0,04 | 0,56% | 17.981 | 7,2 | 7,12 | 17:04:16 | |
1,73 | 0,13 | 8,12% | 29.251 | 1,75 | 1,73 | 16:00:01 | |
1,072 | -0,006 | -0,56% | 116.921 | 1,08 | 1,07 | 17:00:26 | |
6,88 | 0,18 | 2,69% | 870 | 6,88 | 6,74 | 13:25:30 | |
26,52 | -0,12 | -0,45% | 113.448 | 26,82 | 26,48 | 17:02:09 | |
2,32 | 0,008 | 0,35% | 1.278.586 | 2,32 | 2,3 | 17:04:18 | |
7,73 | -0,16 | -2,03% | 549.832 | 7,92 | 7,67 | 17:05:48 | |
10,68 | 0 | 0% | 297.087 | 10,76 | 10,63 | 17:02:52 | |
9,15 | 0,14 | 1,55% | 31.741 | 9,15 | 9 | 17:04:48 | |
3,13 | 0,072 | 2,35% | 14.862 | 3,15 | 3,1 | 15:55:56 | |
12,9 | -0,1 | -0,77% | 13.968 | 13,25 | 12,9 | 17:04:48 | |
1,43 | 0,01 | 0,7% | 6 | 1,44 | 1,44 | 13/05/2024 | |
25 | 0,26 | 1,05% | 492.714 | 25,16 | 24,86 | 17:05:07 | |
1,67 | 0,015 | 0,91% | 18.868 | 1,67 | 1,62 | 16:17:41 | |
10,9 | -0,06 | -0,55% | 24.667 | 11,04 | 10,86 | 17:03:02 | |
4,37 | -0,01 | -0,23% | 21.023 | 4,4 | 4,29 | 16:50:36 | |
6,84 | -0,08 | -1,16% | 2.703 | 6,94 | 6,84 | 15:47:48 | |
0,362 | -0,011 | -2,95% | 462.712 | 0,38 | 0,35 | 16:37:47 | |
0,005 | 0 | 0% | 3.100.880 | 0 | 0 | 16:33:09 | |
0,435 | 0,004 | 0,93% | 3.993.355 | 0,44 | 0,43 | 17:01:12 | |
2,035 | 0,083 | 4,25% | 651.109 | 2,08 | 1,98 | 17:05:23 | |
0,415 | 0,027 | 6,96% | 1.722.149 | 0,44 | 0,39 | 16:55:10 | |
34,18 | 0,06 | 0,18% | 36.323 | 34,4 | 33,4 | 17:05:21 | |
10,2 | -0,05 | -0,49% | 1.581 | 10,25 | 10,2 | 16:22:48 | |
0,356 | -0,009 | -2,47% | 85.578 | 0,36 | 0,36 | 16:58:21 | |
1,706 | 0,02 | 1,19% | 190.969 | 1,72 | 1,68 | 17:04:36 | |
0,517 | 0 | 0% | 227.154 | 0,52 | 0,51 | 16:59:38 | |
25,68 | 0,5 | 1,99% | 95.484 | 25,74 | 25,12 | 17:02:37 | |
1,01 | -0,01 | -0,98% | 12.051 | 1,03 | 1,01 | 13:46:15 | |
16,5 | 0,01 | 0,06% | 200.809 | 16,62 | 16,37 | 17:05:50 | |
10,3 | 0 | 0% | 1.339 | 10,3 | 10,3 | 13:19:56 | |
0,92 | -0,042 | -4,37% | 153.508 | 0,98 | 0,9 | 16:57:15 | |
14,825 | -0,075 | -0,5% | 1.637.018 | 15,03 | 14,77 | 17:05:02 | |
3,704 | 0,02 | 0,54% | 1.014.143 | 3,73 | 3,68 | 17:05:23 | |
11,64 | 0,43 | 3,84% | 853.216 | 11,66 | 11,24 | 17:05:10 | |
2,67 | 0,09 | 3,49% | 433.772 | 2,68 | 2,56 | 17:01:47 | |
1,56 | -0,01 | -0,64% | 23.692 | 1,63 | 1,56 | 15:46:45 | |
4,39 | 0,005 | 0,11% | 55.742 | 4,42 | 4,38 | 17:03:50 | |
9,82 | 0,495 | 5,31% | 339.483 | 9,94 | 9,39 | 17:04:57 | |
4,115 | -0,024 | -0,58% | 11.411.116 | 4,14 | 4,07 | 17:05:44 | |
3,1 | 0,015 | 0,49% | 309.404 | 3,16 | 3,05 | 17:05:40 | |
0,73 | 0,004 | 0,55% | 318.715 | 0,73 | 0,72 | 17:02:01 | |
1,299 | 0,013 | 1,01% | 7.230.200 | 1,3 | 1,29 | 17:05:05 | |
0,004 | 0 | 0% | 35.471.795 | 0 | 0 | 17:04:12 | |
106,6 | 0,8 | 0,76% | 11.400 | 106,8 | 104,8 | 17:01:32 | |
61,1 | -0,2 | -0,33% | 17.165 | 61,5 | 60,8 | 17:01:38 | |
0,932 | -0,038 | -3,92% | 506.120 | 0,95 | 0,85 | 17:03:43 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 121,6 | 138,35 | 14:46 | |
9,346 | 8,403 | 10,71 | 10,71 | ||
35,3 | 35,295 | 40,74 | 40,74 | ||
4,26 | 3,63 | 6 | 6,85 | ||
18,3 | 17,2 | 19,86 | 20,95 | ||
165,65 | 152,75 | 183,1 | 183,1 | ||
143,98 | 131,1 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,9 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,96 | 10,08 | ||
53,92 | 52,198 | 63,32 | 66,42 | 9:01 | |
0,066 | 0,066 | 0,126 | 0,175 | ||
5,7 | 5,24 | 6,49 | 12,2 | ||
25,86 | 23,386 | 31 | 33,271 | ||
11,22 | 9,85 | 12,86 | 12,86 | ||
23,17 | 21,785 | 26,33 | 26,935 | ||
6 | 5,85 | 6,2 | 6,46 | ||
3,52 | 3,445 | 4,92 | 4,92 | ||
2,77 | 2,77 | 3,66 | 3,95 | 9:45 | |
1,222 | 1,07 | 1,89 | 1,89 | 9:12 | |
5,88 | 5,56 | 6,36 | 6,42 | 16:28 | |
1,143 | 1,085 | 1,97 | 1,97 | ||
3,622 | 3,563 | 4,928 | 4,928 | ||
5,628 | 5,494 | 7,6 | 7,6 | 15:58 | |
8,948 | 7,974 | 11,275 | 11,275 | ||
0,2 | 0,196 | 0,247 | 3,27 | ||
3,96 | 3,08 | 4,68 | 4,92 | ||
2,6 | 2,56 | 2,8 | 7,786 | ||
3,926 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 35,05 | 37,16 | ||
5,95 | 5,9 | 6,05 | 6,15 | ||
24,18 | 23,46 | 27,6 | 28,75 | 14:56 | |
Cleop | - | - | - | - | |
23,6 | 20,2 | 29,3 | 29,3 | ||
61,6 | 54,3 | 70 | 70 | ||
31,3 | 29,95 | 34,65 | 34,65 | ||
46,5 | 45,25 | 51,1 | 51,6 | 13:30 | |
18,93 | 18,52 | 21,96 | 44,2 | 13:45 | |
0,191 | 0,191 | 0,237 | 0,26 | 10:04 | |
12,3 | 12,209 | 14,3 | 14,897 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,652 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,81 | ||
3,6 | 3,34 | 3,92 | 3,99 | ||
5,9 | 5 | 7,14 | 7,73 | ||
17,6 | 17,254 | 21 | 21 | ||
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,548 | 4,012 | 9:21 | |
15,845 | 14,401 | 18,165 | 19,87 | ||
2,26 | 2,26 | 3,6 | 4,81 | ||
2,91 | 2,834 | 3,595 | 3,808 | 16:36 | |
32,94 | 30,17 | 37,42 | 37,42 | ||
18,84 | 17,6 | 23,56 | 23,56 | ||
11,86 | 11,72 | 13,4 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,565 | 3,63 | ||
22,42 | 18,2 | 30,18 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,76 | 4,855 | 16:41 | |
32,35 | 30,264 | 36,85 | 36,85 | ||
0,147 | 0,036 | 0,216 | 0,25 | ||
10,415 | 9,717 | 12,24 | 12,24 | ||
17,05 | 16,453 | 19,7 | 19,85 | ||
39,01 | 35,73 | 47,02 | 47,02 | ||
15,63 | 13,74 | 20,3 | 20,3 | ||
4,806 | 4,728 | 5,875 | 6,705 | 9:01 | |
6,9 | 6,656 | 8 | 8,243 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,166 | 2,166 | 15:06 | |
2,3 | 2,15 | 2,99 | 2,99 | ||
64,25 | 51,6 | 86,9 | 86,9 | ||
6,2 | 5,66 | 7,69 | 7,69 | ||
1,25 | 1,2 | 1,6 | 6,917 | ||
0,98 | 0,915 | 1,078 | 1,934 | 9:15 | |
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 21,995 | 27,72 | 27,72 | ||
1,937 | 1,916 | 2,386 | 2,386 | ||
6,1 | 5,6 | 7,89 | 7,89 | 9:15 | |
8,73 | 8,575 | 11,03 | 11,03 | ||
8,35 | 8,03 | 9,16 | 13,434 | ||
2,05 | 1,654 | 3,068 | 3,247 | 9:03 | |
10,98 | 10,903 | 13,2 | 13,2 | 14:33 | |
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 24,92 | 28,44 | 15:20 | |
1,555 | 1,55 | 1,71 | 1,93 | ||
9,53 | 7,533 | 11,1 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,9 | 7,36 | 7,36 | ||
0,28 | 0,28 | 0,41 | 0,64 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 35,3 | 43,92 | ||
9,5 | 9,5 | 10,6 | 10,842 | ||
0,292 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,302 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,533 | 0,571 | ||
Puig Brands B | - | - | - | - | |
1 | 0,963 | 1,08 | 1,11 | ||
14,485 | 14,36 | 16,55 | 17,576 | 9:02 | |
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,976 | 1,305 | ||
13,48 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,919 | 3,692 | 3,692 | 12:02 | |
9,285 | 9,285 | 12,9 | 18,92 | ||
2,245 | 2,1 | 2,58 | 2,62 | 13:15 | |
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,1 | 4,65 | 4,8 | ||
6,99 | 5,9 | 9,745 | 9,8 | 17:04 | |
3,542 | 3,525 | 4,307 | 4,307 | ||
3,015 | 2,9 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,922 | 0,834 | 1,297 | 1,297 | 16:02 | |
0,004 | 0,003 | 0,005 | 0,005 | ||
87,9 | 74,781 | 106,6 | 106,6 | 16:44 | |
51,7 | 50,303 | 61,9 | 63,464 | ||
0,524 | 0,512 | 1,05 | 1,05 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,2 | - | 5,08% | 434.957 | 122,8 | 113,5 | |
10,41 | - | 1,76% | 3.109.550 | 10,51 | 10,05 | |
39,28 | - | 2,71% | 1.939.705 | 39,58 | 37,92 | |
5,34 | - | -1,47% | 50.147 | 5,88 | 5,14 | |
19,82 | - | 2,28% | 94.917 | 19,86 | 18,92 | |
180,5 | - | 2,83% | 654.838 | 181,3 | 171,9 | |
158 | - | 1,06% | 8.671 | 163,26 | 154,38 | |
0,137 | - | 8,9% | 10.518.930 | 0,14 | 0,12 | |
9,1 | - | -0,66% | 30.672 | 9,2 | 8,92 | |
9,285 | - | 7,28% | 777.708 | 9,96 | 8,62 | |
64,22 | - | 6,58% | 3.600.103 | 64,54 | 59,04 | |
0,113 | - | -6,61% | 37.889.528 | 0,13 | 0,11 | |
6,13 | - | -4,27% | 24.232 | 6,49 | 5,9 | |
26,62 | - | 1,89% | 51.113 | 28,28 | 26,04 | |
12,7 | - | 0,16% | 408.225 | 12,7 | 12,66 | |
24,11 | - | -1,76% | 2.117.559 | 24,72 | 23,52 | |
6,04 | - | 0,33% | 6.502 | 6,2 | 6 | |
4,895 | - | 0,82% | 794.312 | 4,92 | 4,81 | |
3,53 | - | 24,11% | 429.560 | 3,75 | 2,79 | |
1,908 | - | 5,62% | 1.928.869 | 1,91 | 1,76 | |
6,4 | - | 3,92% | 21.699 | 6,4 | 6 | |
1,868 | - | -1,22% | 292.176.816 | 1,93 | 1,79 | |
4,76 | - | 4,05% | 124.111.783 | 4,8 | 4,5 | |
7,632 | - | 2,17% | 9.553.659 | 7,66 | 7,36 | |
9,886 | - | -1,18% | 78.639.181 | 10,42 | 9,6 | |
0,218 | - | 7,97% | 4.300.440 | 0,23 | 0,2 | |
4,2 | - | 0% | 9.896 | 4,32 | 4,12 | |
2,76 | - | 2,22% | 23.262 | 2,8 | 2,7 | |
4,952 | - | 1,01% | 43.040.096 | 4,96 | 4,78 | |
1,34 | - | 0% | 0 | 0 | 0 | |
33,85 | - | 1,54% | 3.449.040 | 34,1 | 32,3 | |
5,95 | - | 0,85% | 366 | 6 | 5,95 | |
27,4 | - | 3,82% | 399.775 | 27,7 | 25,55 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,5 | - | 0% | 7.411 | 29 | 28 | |
68,9 | - | 1,81% | 7.624 | 70 | 65,1 | |
33,65 | - | 2,61% | 138.576 | 34,1 | 32,5 | |
51,6 | - | 4,91% | 10.473 | 51,7 | 47,65 | |
22,16 | - | 8,29% | 1.743.492 | 22,28 | 19,8 | |
0,24 | - | 4,11% | 2.121.334 | 0,24 | 0,22 | |
13,4 | - | 8,94% | 351 | 14,3 | 13 | |
0,013 | - | 1,53% | 51.575.942 | 0,01 | 0,01 | |
0,58 | - | -1,38% | 559.708 | 0,6 | 0,56 | |
15,98 | - | 0% | 203.744 | 16,16 | 15,92 | |
3,85 | - | -0,26% | 31.965 | 3,9 | 3,7 | |
6,53 | - | 0,61% | 271.092 | 6,7 | 6,31 | |
20,8 | - | 2,7% | 131.281 | 20,9 | 20,1 | |
14,36 | - | 2,35% | 3.887.923 | 14,52 | 14 | |
3,606 | - | 4,14% | 2.865.600 | 3,61 | 3,35 | |
17,985 | - | 2,83% | 7.475.215 | 18,16 | 17,23 | |
3,495 | - | 0,57% | 304.482 | 3,51 | 3,48 | |
3,615 | - | 3,01% | 1.349.015 | 3,62 | 3,44 | |
36,38 | - | 0% | 5.248.972 | 36,82 | 34,46 | |
23,36 | - | 9,57% | 2.844.245 | 23,64 | 20,4 | |
13,34 | - | -0,15% | 71.697 | 13,4 | 12,76 | |
1,45 | - | 9,63% | 204.074 | 1,52 | 1,32 | |
3,015 | - | 1,53% | 2.540.631 | 3,04 | 2,82 | |
3,58 | - | 0,56% | 518.259 | 3,6 | 3,49 | |
29,2 | - | 1,97% | 115.597 | 29,25 | 27,55 | |
6,69 | - | 2,24% | 1.365.840 | 6,73 | 6,06 | |
9,804 | - | 2,94% | 15.423.781 | 9,88 | 8,95 | |
4,78 | - | 12,32% | 484.782 | 4,78 | 4,14 | |
36,45 | - | 0,55% | 58.796 | 36,7 | 35,7 | |
0,21 | - | 18,89% | 17.536.690 | 0,22 | 0,18 | |
12,195 | - | 4,33% | 40.846.419 | 12,24 | 11,58 | |
19,3 | - | 1,57% | 9.558 | 19,5 | 18,9 | |
43,46 | - | 1,71% | 7.446.237 | 43,64 | 42,28 | |
20 | - | 1,28% | 4.439.250 | 20,3 | 18,45 | |
5,905 | - | 2,28% | 3.630.102 | 6,02 | 5,62 | |
7,7 | - | 6,21% | 11.589 | 8 | 7,25 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,148 | - | 1,55% | 86.770.509 | 2,18 | 2,02 | |
2,82 | - | 14,74% | 125.905 | 2,99 | 2,49 | |
84,35 | - | 0,12% | 327.450 | 85,6 | 79,1 | |
7,19 | - | 0,42% | 345.421 | 7,2 | 6,95 | |
1,73 | - | 25% | 39.616 | 1,75 | 1,28 | |
1,072 | - | 4,86% | 4.090.496 | 1,08 | 1,02 | |
6,88 | - | -0,89% | 7.648 | 6,94 | 6,66 | |
26,52 | - | 3,5% | 910.808 | 26,82 | 25,1 | |
2,32 | - | 0,61% | 9.823.186 | 2,32 | 2,25 | |
7,73 | - | 5,55% | 3.008.727 | 7,92 | 7,45 | |
10,68 | - | -0,09% | 2.994.581 | 10,96 | 10,63 | |
9,15 | - | 5,01% | 147.413 | 9,15 | 8,44 | |
3,13 | - | 10,08% | 19.673 | 3,15 | 2,76 | |
12,9 | - | 9,24% | 85.594 | 13,25 | 11,55 | |
1,43 | - | 3,62% | 9.215 | 1,44 | 1,36 | |
25 | - | 3,08% | 2.132.527 | 25,16 | 23,86 | |
1,67 | - | 0,3% | 35.302 | 1,67 | 1,62 | |
10,9 | - | 1,11% | 130.663 | 11,1 | 10,72 | |
4,37 | - | 6,05% | 85.744 | 4,4 | 4,1 | |
6,84 | - | 0,87% | 34.300 | 6,94 | 6,72 | |
0,362 | - | 10,36% | 1.614.803 | 0,41 | 0,33 | |
0,005 | - | 9,09% | 106.355.330 | 0 | 0 | |
0,435 | - | 17,63% | 28.804.325 | 0,44 | 0,36 | |
2,035 | - | -0,91% | 253.207 | 2,08 | 1,91 | |
0,415 | - | -1,02% | 630.515 | 0,44 | 0,39 | |
34,18 | - | 7,97% | 174.793 | 34,4 | 31,1 | |
10,2 | - | 1,49% | 15.341 | 10,35 | 10 | |
0,356 | - | 0,83% | 108.529 | 0,37 | 0,36 | |
1,706 | - | 3,06% | 1.443.017 | 1,72 | 1,63 | |
0,517 | - | -1,15% | 1.802.239 | 0,53 | 0,51 | |
25,68 | - | -1,25% | 4.005.938 | 26,88 | 24,5 | |
1,01 | - | 0% | 63.268 | 1,04 | 1 | |
16,5 | - | 3,78% | 3.759.704 | 16,62 | 15,88 | |
10,3 | - | 0% | 6.888 | 10,4 | 10,1 | |
0,92 | - | 17,6% | 1.174.131 | 0,98 | 0,81 | |
14,825 | - | 2,79% | 14.897.751 | 15,03 | 14,39 | |
3,704 | - | 7,09% | 10.754.443 | 3,73 | 3,38 | |
11,64 | - | 8,62% | 5.401.104 | 11,66 | 10,22 | |
2,67 | - | 12,17% | 1.326.398 | 2,68 | 2,26 | |
1,56 | - | 7,9% | 327.529 | 1,63 | 1,43 | |
4,39 | - | -0,45% | 623.446 | 4,46 | 4,37 | |
9,82 | - | 0,97% | 767.793 | 9,94 | 9,22 | |
4,115 | - | -3,18% | 86.728.672 | 4,31 | 4,07 | |
3,1 | - | -0,32% | 1.404.871 | 3,16 | 3,02 | |
0,73 | - | 4,46% | 5.618.406 | 0,74 | 0,66 | |
1,299 | - | 2,31% | 41.174.831 | 1,3 | 1,25 | |
0,004 | - | 0% | 228.331.985 | 0 | 0 | |
106,6 | - | 2,52% | 168.586 | 106,8 | 99,8 | |
61,1 | - | 1,83% | 161.333 | 61,5 | 59,6 | |
0,932 | - | -2,02% | 743.876 | 1,05 | 0,85 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,2 | 12,3 | 11,43% | 434.957 | 122,8 | 104,6 | |
10,41 | -0,11 | -1,05% | 3.109.550 | 10,64 | 9,62 | |
39,28 | 1,72 | 4,57% | 1.939.705 | 39,58 | 37,32 | |
5,34 | 0,91 | 20,36% | 50.147 | 6 | 4,45 | |
19,82 | 2,26 | 12,91% | 94.917 | 19,86 | 17,2 | |
180,5 | 5,3 | 3,07% | 654.838 | 181,5 | 170,8 | |
158 | -5,82 | -3,55% | 8.671 | 165,24 | 150 | |
0,137 | 0,007 | 5,06% | 10.518.930 | 0,14 | 0,12 | |
9,1 | 0,28 | 3,17% | 30.672 | 9,48 | 8,8 | |
9,285 | 1,085 | 13,23% | 777.708 | 9,96 | 8,04 | |
64,22 | 6,94 | 12,34% | 3.600.103 | 64,54 | 55,34 | |
0,113 | 0,024 | 26,01% | 37.889.528 | 0,13 | 0,09 | |
6,13 | 0,54 | 9,8% | 24.232 | 6,49 | 5,24 | |
26,62 | -3,7 | -12,05% | 51.113 | 30,7 | 25,96 | |
12,7 | 1,08 | 9,29% | 408.225 | 12,86 | 11,28 | |
24,11 | -1,56 | -6,12% | 2.117.559 | 25,83 | 23,17 | |
6,04 | -0,24 | -3,82% | 6.502 | 6,4 | 6 | |
4,895 | 0,55 | 12,64% | 794.312 | 4,92 | 4,24 | |
3,53 | 0,52 | 17,45% | 429.560 | 3,75 | 2,77 | |
1,908 | 0,096 | 5,38% | 1.928.869 | 1,91 | 1,67 | |
6,4 | 0,12 | 1,92% | 21.699 | 6,4 | 6 | |
1,868 | 0,414 | 28,5% | 292.176.816 | 1,97 | 1,4 | |
4,76 | 0,285 | 6,38% | 124.111.783 | 4,93 | 4,35 | |
7,632 | 0,65 | 9,43% | 9.553.659 | 7,66 | 6,77 | |
9,886 | -0,446 | -4,39% | 78.639.181 | 11,25 | 9,6 | |
0,218 | 0 | 0% | 4.300.440 | 0,25 | 0,2 | |
4,2 | -0,06 | -1,41% | 9.896 | 4,4 | 3,96 | |
2,76 | 0,16 | 6,15% | 23.262 | 2,8 | 2,56 | |
4,952 | 0,214 | 4,55% | 43.040.096 | 5,23 | 4,6 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
33,85 | 2,75 | 9,08% | 3.449.040 | 34,1 | 29,45 | |
5,95 | -0,05 | -0,83% | 366 | 6,1 | 5,95 | |
27,4 | 1,5 | 5,85% | 399.775 | 27,7 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,5 | 0,4 | 1,42% | 7.411 | 29 | 27,9 | |
68,9 | 4,5 | 7,15% | 7.624 | 70 | 62,1 | |
33,65 | 1,75 | 5,53% | 138.576 | 34,1 | 31,3 | |
51,6 | 3,3 | 7,04% | 10.473 | 51,7 | 46,5 | |
22,16 | 2,12 | 10,84% | 1.743.492 | 22,28 | 18,52 | |
0,24 | 0,01 | 4,59% | 2.121.334 | 0,24 | 0,21 | |
13,4 | 1,1 | 8,94% | 351 | 14,3 | 12,8 | |
0,013 | 0,001 | 4,72% | 51.575.942 | 0,01 | 0,01 | |
0,58 | 0,001 | 0,18% | 559.708 | 0,63 | 0,52 | |
15,98 | 0,6 | 3,91% | 203.744 | 16,3 | 15,2 | |
3,85 | 0,03 | 0,79% | 31.965 | 3,97 | 3,6 | |
6,53 | 0,53 | 8,72% | 271.092 | 6,7 | 5,9 | |
20,8 | 1,56 | 8,07% | 131.281 | 21 | 19,2 | |
14,36 | 0,82 | 6,05% | 3.887.923 | 14,52 | 13,33 | |
3,606 | 0,436 | 14,13% | 2.865.600 | 3,61 | 2,98 | |
17,985 | 0,75 | 4,39% | 7.475.215 | 18,16 | 16,81 | |
3,495 | -0,04 | -1,13% | 304.482 | 3,56 | 3,48 | |
3,615 | 0,415 | 13,07% | 1.349.015 | 3,62 | 3,1 | |
36,38 | 1,36 | 4,04% | 5.248.972 | 36,82 | 32,94 | |
23,36 | 3,03 | 15,44% | 2.844.245 | 23,64 | 18,84 | |
13,34 | 0,84 | 6,77% | 71.697 | 13,4 | 12,28 | |
1,45 | 0,17 | 12,98% | 204.074 | 1,52 | 1,29 | |
3,015 | 0,115 | 4,01% | 2.540.631 | 3,04 | 2,72 | |
3,58 | 0,3 | 9,19% | 518.259 | 3,6 | 3,17 | |
29,2 | 1,75 | 6,55% | 115.597 | 29,25 | 25,1 | |
6,69 | 0,525 | 8,61% | 1.365.840 | 6,73 | 5,66 | |
9,804 | 1,222 | 14,25% | 15.423.781 | 9,88 | 8,01 | |
4,78 | 0,66 | 16,18% | 484.782 | 4,78 | 3,88 | |
36,45 | 1,85 | 5,37% | 58.796 | 36,85 | 34,05 | |
0,21 | 0,024 | 12,63% | 17.536.690 | 0,22 | 0,16 | |
12,195 | 0,895 | 7,95% | 40.846.419 | 12,24 | 11,1 | |
19,3 | 0,7 | 3,73% | 9.558 | 19,7 | 18,35 | |
43,46 | -0,87 | -1,96% | 7.446.237 | 46,08 | 42,21 | |
20 | 1,28 | 6,89% | 4.439.250 | 20,3 | 17,71 | |
5,905 | 0,46 | 8,58% | 3.630.102 | 6,02 | 5,19 | |
7,7 | 0,5 | 6,94% | 11.589 | 8 | 7,2 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,148 | 0,284 | 15,12% | 86.770.509 | 2,18 | 1,83 | |
2,82 | 0,22 | 8,27% | 125.905 | 2,99 | 2,44 | |
84,35 | 1,7 | 2,05% | 327.450 | 86,9 | 77,75 | |
7,19 | -0,31 | -4,16% | 345.421 | 7,69 | 6,77 | |
1,73 | 0,4 | 33,33% | 39.616 | 1,75 | 1,2 | |
1,072 | 0,134 | 14,19% | 4.090.496 | 1,08 | 0,92 | |
6,88 | -0,24 | -3,46% | 7.648 | 6,96 | 6,64 | |
26,52 | 1,54 | 6,14% | 910.808 | 26,82 | 24,6 | |
2,32 | 0,072 | 3,21% | 9.823.186 | 2,32 | 2,17 | |
7,73 | 0,69 | 9,58% | 3.008.727 | 7,92 | 6,99 | |
10,68 | 0,71 | 7,12% | 2.994.581 | 11,03 | 9,76 | |
9,15 | 0,86 | 10,55% | 147.413 | 9,16 | 8,05 | |
3,13 | 0,948 | 44,93% | 19.673 | 3,15 | 2,55 | |
12,9 | 1 | 8,33% | 85.594 | 13,25 | 11,05 | |
1,43 | -0,01 | -0,69% | 9.215 | 1,44 | 1,36 | |
25 | 3,92 | 18,83% | 2.132.527 | 25,16 | 20,7 | |
1,67 | -0,05 | -2,93% | 35.302 | 1,71 | 1,6 | |
10,9 | 0,68 | 6,61% | 130.663 | 11,1 | 10,06 | |
4,37 | 0,15 | 3,55% | 85.744 | 4,4 | 4 | |
6,84 | 0,22 | 3,28% | 34.300 | 7,36 | 6,66 | |
0,362 | 0,011 | 3,04% | 1.614.803 | 0,41 | 0,32 | |
0,005 | 0 | 4,35% | 106.355.330 | 0 | 0 | |
0,435 | 0,101 | 30,53% | 28.804.325 | 0,44 | 0,31 | |
2,035 | 0,062 | 3,28% | 253.207 | 2,08 | 1,77 | |
0,415 | 0,004 | 1,04% | 630.515 | 0,45 | 0,37 | |
34,18 | 7,02 | 25,9% | 174.793 | 34,4 | 26,16 | |
10,2 | 0,37 | 3,74% | 15.341 | 10,35 | 9,7 | |
0,356 | 0,025 | 7,35% | 108.529 | 0,38 | 0,33 | |
1,706 | 0,082 | 5,11% | 1.443.017 | 1,72 | 1,59 | |
0,517 | 0,023 | 4,66% | 1.802.239 | 0,53 | 0,48 | |
25,68 | 0 | 0% | 4.005.938 | 0 | 0 | |
1,01 | 0 | 0% | 63.268 | 1,05 | 1 | |
16,5 | 0,8 | 5,1% | 3.759.704 | 16,62 | 15,5 | |
10,3 | 0,1 | 0,98% | 6.888 | 10,4 | 10 | |
0,92 | 0,152 | 18,77% | 1.174.131 | 0,98 | 0,78 | |
14,825 | -0,765 | -4,88% | 14.897.751 | 15,92 | 14,31 | |
3,704 | 0,348 | 10,43% | 10.754.443 | 3,73 | 3,23 | |
11,64 | 1,715 | 18,06% | 5.401.104 | 11,66 | 9,36 | |
2,67 | 0,32 | 14,16% | 1.326.398 | 2,68 | 2,1 | |
1,56 | 0,07 | 4,67% | 327.529 | 1,63 | 1,4 | |
4,39 | 0,23 | 5,54% | 623.446 | 4,52 | 4,14 | |
9,82 | 0,415 | 4,66% | 767.793 | 9,94 | 8,51 | |
4,115 | 0,216 | 5,51% | 86.728.672 | 4,31 | 3,85 | |
3,1 | -0,165 | -5,08% | 1.404.871 | 3,3 | 3,02 | |
0,73 | 0,069 | 10,5% | 5.618.406 | 0,74 | 0,62 | |
1,299 | 0,135 | 11,73% | 41.174.831 | 1,3 | 1,05 | |
0,004 | -0 | -4,65% | 228.331.985 | 0 | 0 | |
106,6 | 9,6 | 9,98% | 168.586 | 106,8 | 93,4 | |
61,1 | 3,1 | 5,33% | 161.333 | 61,9 | 57,5 | |
0,932 | 0,158 | 19,46% | 743.876 | 1,05 | 0,79 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,2 | 12,4 | 11,53% | 7.107.636 | 122,8 | 99,86 | |
10,41 | 0,06 | 0,58% | 40.587.402 | 10,71 | 9,35 | |
39,28 | 2,91 | 7,98% | 35.955.575 | 40,74 | 35,3 | |
5,34 | 0,86 | 19,03% | 270.443 | 6 | 4,26 | |
19,82 | 1,66 | 9,17% | 1.857.122 | 20,95 | 17,1 | |
180,5 | 9,65 | 5,74% | 9.011.984 | 183,1 | 165,9 | |
158 | 13,82 | 9,59% | 136.184 | 175 | 143,98 | |
0,137 | -0,004 | -2,49% | 153.309.556 | 0,15 | 0,12 | |
9,1 | 0,68 | 8,08% | 518.153 | 9,48 | 8,32 | |
9,285 | 0,19 | 2,09% | 10.238.722 | 9,96 | 7,85 | |
64,22 | 2,44 | 4,02% | 43.882.216 | 64,54 | 53,92 | |
0,113 | 0,035 | 42,96% | 293.642.427 | 0,13 | 0,07 | |
6,13 | -0,5 | -5,76% | 236.028 | 6,66 | 5,24 | |
26,62 | -3,89 | -12,59% | 164.388 | 31 | 25,86 | |
12,7 | 1,3 | 11,4% | 10.715.927 | 12,86 | 11,22 | |
24,11 | -0,915 | -3,68% | 14.835.590 | 26,33 | 23,17 | |
6,04 | -0,16 | -2,58% | 281.386 | 6,6 | 6 | |
4,895 | 1,3 | 36,11% | 19.142.672 | 4,92 | 3,56 | |
3,53 | 0,46 | 15,13% | 2.475.170 | 3,75 | 2,77 | |
1,908 | 0,614 | 48,5% | 31.689.423 | 1,91 | 1,22 | |
6,4 | 0,46 | 7,8% | 252.195 | 6,4 | 5,88 | |
1,868 | 0,688 | 58,31% | 1.955.840.791 | 1,97 | 1,16 | |
4,76 | 1,018 | 27,24% | 1.839.810.274 | 4,93 | 3,69 | |
7,632 | 1,886 | 33,35% | 222.851.783 | 7,66 | 5,64 | |
9,886 | 0,698 | 7,73% | 721.376.096 | 11,28 | 8,95 | |
0,218 | 0,041 | 22,67% | 130.686.514 | 0,25 | 0,16 | |
4,2 | -0,22 | -4,98% | 91.260 | 4,68 | 3,96 | |
2,76 | 0,26 | 10,4% | 75.791 | 2,8 | 2,48 | |
4,952 | 0,878 | 21,74% | 881.545.026 | 5,23 | 3,98 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
33,85 | -0,1 | -0,3% | 69.975.157 | 35,05 | 29,44 | |
5,95 | -0,05 | -0,83% | 20.990 | 6,7 | 5,9 | |
27,4 | 2,47 | 10,01% | 3.332.041 | 27,7 | 24,26 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,5 | 4,5 | 18,67% | 149.121 | 29,3 | 23,6 | |
68,9 | 5,5 | 8,89% | 52.165 | 70 | 61,7 | |
33,65 | 0,05 | 0,15% | 1.635.746 | 34,65 | 31,3 | |
51,6 | 2,9 | 6,13% | 240.483 | 51,7 | 46,5 | |
22,16 | 0,78 | 3,73% | 40.399.035 | 22,28 | 18,49 | |
0,24 | 0,027 | 13,43% | 18.442.880 | 0,24 | 0,19 | |
13,4 | 0,9 | 7,2% | 936 | 14,3 | 12,8 | |
0,013 | 0,001 | 11,76% | 1.087.270.637 | 0,01 | 0,01 | |
0,58 | -0,072 | -11,18% | 6.397.003 | 0,65 | 0,52 | |
15,98 | 1,32 | 9,02% | 5.654.065 | 16,3 | 14,36 | |
3,85 | 0,08 | 2,13% | 668.360 | 4,05 | 3,34 | |
6,53 | -0,4 | -5,71% | 3.723.262 | 7,09 | 5,9 | |
20,8 | 3,1 | 17,42% | 1.961.334 | 21 | 17,6 | |
14,36 | -0,17 | -1,17% | 69.630.147 | 15,3 | 12,92 | |
3,606 | 0,706 | 25,07% | 42.508.287 | 3,61 | 2,73 | |
17,985 | 1,255 | 7,57% | 89.912.193 | 18,16 | 15,84 | |
3,495 | 1,2 | 52,17% | 11.746.417 | 3,6 | 2,26 | |
3,615 | 0,55 | 18,09% | 11.700.558 | 3,62 | 2,91 | |
36,38 | -0,12 | -0,34% | 59.111.709 | 37,42 | 32,94 | |
23,36 | 1,48 | 6,99% | 18.578.794 | 23,64 | 18,84 | |
13,34 | 0,64 | 5,08% | 1.013.580 | 13,4 | 12,04 | |
1,45 | 0,23 | 18,4% | 1.026.728 | 1,52 | 1,22 | |
3,015 | -0,064 | -2,1% | 27.409.810 | 3,23 | 2,72 | |
3,58 | 0,245 | 7,38% | 9.498.356 | 3,6 | 3,17 | |
29,2 | 0,31 | 1,1% | 2.559.621 | 29,25 | 22,42 | |
6,69 | -1,335 | -16,77% | 21.880.224 | 8,56 | 4,84 | |
9,804 | -1,17 | -10,67% | 250.660.127 | 12,04 | 6,36 | |
4,78 | 1 | 26,74% | 1.807.440 | 4,78 | 3,65 | |
36,45 | 3,05 | 9,17% | 1.060.047 | 36,85 | 32,35 | |
0,21 | 0,033 | 18,1% | 299.278.893 | 0,22 | 0,15 | |
12,195 | 1,36 | 12,6% | 544.583.127 | 12,24 | 10,42 | |
19,3 | 2,25 | 13,08% | 220.258 | 19,7 | 17,1 | |
43,46 | 3,75 | 9,45% | 97.352.784 | 47,02 | 39,05 | |
20 | 3,96 | 24,92% | 27.394.306 | 20,3 | 15,63 | |
5,905 | 0,675 | 13,12% | 73.395.945 | 6,02 | 4,81 | |
7,7 | 0,5 | 6,94% | 89.217 | 8 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,148 | 0,454 | 26,52% | 796.761.951 | 2,18 | 1,66 | |
2,82 | 0,57 | 24,68% | 699.222 | 2,99 | 2,3 | |
84,35 | 13,95 | 19,76% | 4.387.069 | 86,9 | 64,25 | |
7,19 | 0,85 | 13,49% | 5.329.014 | 7,69 | 6,21 | |
1,73 | 0,57 | 55,34% | 176.377 | 1,75 | 1,06 | |
1,072 | 0,155 | 16,79% | 30.667.673 | 1,08 | 0,83 | |
6,88 | 0,14 | 2,13% | 70.565 | 6,98 | 6,4 | |
26,52 | -0,04 | -0,15% | 10.689.490 | 27,72 | 24,4 | |
2,32 | 0,364 | 18,69% | 165.855.669 | 2,39 | 1,94 | |
7,73 | 1,77 | 28,92% | 32.614.932 | 7,92 | 6,1 | |
10,68 | 1,51 | 16,47% | 39.889.957 | 11,03 | 8,73 | |
9,15 | 1,42 | 18,71% | 896.454 | 9,16 | 7,33 | |
3,13 | 0,988 | 47,73% | 171.295 | 3,15 | 2,05 | |
12,9 | 1,88 | 16,91% | 401.437 | 13,25 | 10,98 | |
1,43 | 0,07 | 5,15% | 126.899 | 1,5 | 1,27 | |
25 | 1,84 | 8,03% | 70.640.050 | 25,16 | 19,51 | |
1,67 | 0,06 | 3,76% | 853.632 | 1,71 | 1,56 | |
10,9 | 0,88 | 8,73% | 3.190.341 | 11,1 | 9,53 | |
4,37 | 0,105 | 2,46% | 1.427.315 | 4,68 | 4 | |
6,84 | 0,62 | 9,84% | 475.220 | 7,36 | 6,1 | |
0,362 | 0,037 | 11,01% | 12.216.403 | 0,41 | 0,28 | |
0,005 | 0 | 0% | 1.269.845.700 | 0,01 | 0 | |
0,435 | 0,051 | 13,42% | 228.885.887 | 0,44 | 0,31 | |
2,035 | 0,08 | 4,27% | 9.114.890 | 2,14 | 1,55 | |
0,415 | 0,188 | 94% | 48.490.323 | 0,57 | 0,2 | |
34,18 | 0,5 | 1,49% | 2.318.344 | 34,4 | 26,16 | |
10,2 | 0,1 | 0,99% | 176.931 | 10,6 | 9,5 | |
0,356 | 0,065 | 21,67% | 4.458.722 | 0,38 | 0,3 | |
1,706 | -0,042 | -2,43% | 34.883.326 | 1,92 | 1,53 | |
0,517 | 0,054 | 11,54% | 24.316.487 | 0,53 | 0,45 | |
25,68 | 0 | 0% | 0 | 0 | 0 | |
1,01 | -0,02 | -1,92% | 1.067.496 | 1,08 | 1 | |
16,5 | 1,67 | 11,27% | 61.601.839 | 16,62 | 14,51 | |
10,3 | 0,1 | 0,98% | 150.188 | 10,5 | 9,9 | |
0,92 | 0,178 | 22,7% | 2.953.501 | 0,98 | 0,75 | |
14,825 | 1,09 | 7,89% | 217.480.122 | 16,22 | 13,48 | |
3,704 | 0,614 | 20% | 98.340.127 | 3,73 | 2,94 | |
11,64 | -0,98 | -8,04% | 65.514.508 | 12,48 | 9,28 | |
2,67 | -0,426 | -14,17% | 19.170.959 | 3,28 | 1,97 | |
1,56 | 0,1 | 6,8% | 1.849.005 | 2,1 | 1,4 | |
4,39 | -0,12 | -2,66% | 12.421.480 | 4,65 | 4,08 | |
9,82 | 1,68 | 21,98% | 12.047.855 | 9,94 | 6,99 | |
4,115 | 0,513 | 14,15% | 736.361.134 | 4,31 | 3,57 | |
3,1 | -0,29 | -8,59% | 11.808.680 | 3,6 | 3,02 | |
0,73 | -0,001 | -0,14% | 56.479.039 | 0,78 | 0,55 | |
1,299 | 0,326 | 33,96% | 459.308.668 | 1,3 | 0,94 | |
0,004 | -0,001 | -14,58% | 2.981.893.845 | 0,01 | 0 | |
106,6 | 15,7 | 17,43% | 1.712.877 | 106,8 | 87,9 | |
61,1 | 8,4 | 15,88% | 2.708.589 | 61,9 | 51,7 | |
0,932 | 0,438 | 82,33% | 5.654.105 | 1,05 | 0,52 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,2 | - | -4,92% | 13.577.558 | 138,35 | 99,86 | |
10,41 | - | 7,86% | 91.097.094 | 10,81 | 9,35 | |
39,28 | - | 16,52% | 72.348.693 | 40,84 | 32,8 | |
5,34 | - | 7,6% | 379.869 | 6 | 4,26 | |
19,82 | - | 22,73% | 3.165.772 | 20,95 | 16,04 | |
180,5 | - | 20,24% | 17.165.146 | 183,1 | 147,05 | |
158 | - | 21,66% | 568.309 | 175 | 129 | |
0,137 | - | 7,87% | 546.175.768 | 0,17 | 0,12 | |
9,1 | - | 13,75% | 1.451.151 | 9,8 | 7,84 | |
9,285 | - | 13,51% | 24.305.653 | 9,96 | 7,85 | |
64,22 | - | 4,29% | 80.816.174 | 66,42 | 53,92 | |
0,113 | - | 25,51% | 591.621.109 | 0,13 | 0,07 | |
6,13 | - | 0,17% | 512.931 | 6,66 | 5,24 | |
26,62 | - | 1,73% | 235.716 | 33,87 | 25,86 | |
12,7 | - | 28,28% | 19.807.263 | 12,86 | 9,85 | |
24,11 | - | 16,77% | 30.279.650 | 26,94 | 20,28 | |
6,04 | - | -2,58% | 622.561 | 7,1 | 5,85 | |
4,895 | - | 33,37% | 39.431.423 | 4,92 | 3,52 | |
3,53 | - | -7,89% | 3.989.061 | 3,95 | 2,77 | |
1,908 | - | 63,76% | 45.531.079 | 1,91 | 1,14 | |
6,4 | - | 13,57% | 946.922 | 6,42 | 5,56 | |
1,868 | - | 45,31% | 3.662.032.974 | 1,97 | 1,08 | |
4,76 | - | 30,29% | 3.914.356.218 | 4,93 | 3,56 | |
7,632 | - | 20,4% | 423.020.916 | 7,66 | 5,49 | |
9,886 | - | 21,49% | 1.392.861.375 | 11,28 | 7,9 | |
0,218 | - | 2,29% | 258.239.003 | 0,25 | 0,16 | |
4,2 | - | -7,89% | 192.063 | 4,92 | 3,96 | |
2,76 | - | 9,52% | 135.248 | 2,8 | 2,34 | |
4,952 | - | 25,18% | 1.615.954.890 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
33,85 | - | 6,68% | 137.085.152 | 37,16 | 29,44 | |
5,95 | - | 0,85% | 86.238 | 6,7 | 5,6 | |
27,4 | - | 11,18% | 6.466.322 | 27,7 | 23,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,5 | - | 42,29% | 297.903 | 29,3 | 19,7 | |
68,9 | - | 17,83% | 150.255 | 70 | 54,3 | |
33,65 | - | 15,97% | 3.647.823 | 34,65 | 28,3 | |
51,6 | - | 4,58% | 566.762 | 51,7 | 46,5 | |
22,16 | - | -19,41% | 66.841.104 | 28,92 | 18,49 | |
0,24 | - | 1,11% | 50.845.910 | 0,26 | 0,19 | |
13,4 | - | 3,08% | 5.637 | 14,3 | 10,8 | |
0,013 | - | 9,92% | 2.262.978.153 | 0,01 | 0,01 | |
0,58 | - | -14,63% | 17.241.391 | 0,76 | 0,52 | |
15,98 | - | -0,75% | 12.579.411 | 16,3 | 14,36 | |
3,85 | - | 20,06% | 2.004.880 | 4,33 | 3,1 | |
6,53 | - | 1,38% | 8.331.989 | 7,73 | 5,9 | |
20,8 | - | 32,28% | 4.928.470 | 21 | 15,55 | |
14,36 | - | -9,19% | 126.877.536 | 17,24 | 12,92 | |
3,606 | - | 26,69% | 71.090.514 | 3,61 | 2,68 | |
17,985 | - | -5,08% | 171.088.456 | 19,95 | 15,84 | |
3,495 | - | 41,99% | 18.291.170 | 3,6 | 2,26 | |
3,615 | - | 20,07% | 24.173.069 | 3,62 | 2,91 | |
36,38 | - | 20,08% | 121.365.090 | 37,42 | 28,68 | |
23,36 | - | 30,08% | 38.802.886 | 23,64 | 17,3 | |
13,34 | - | 10,33% | 3.596.379 | 15,4 | 11,72 | |
1,45 | - | 12,12% | 2.215.775 | 1,52 | 1,18 | |
3,015 | - | -13,92% | 57.271.808 | 3,68 | 2,72 | |
3,58 | - | 9,69% | 17.371.697 | 3,63 | 2,98 | |
29,2 | - | 16,22% | 6.053.314 | 34,78 | 22,42 | |
6,69 | - | -19,99% | 46.536.038 | 10,98 | 4,84 | |
9,804 | - | -15,84% | 441.983.179 | 15,92 | 6,36 | |
4,78 | - | 33,9% | 4.914.409 | 4,78 | 3,42 | |
36,45 | - | 19,02% | 2.291.111 | 36,85 | 30,25 | |
0,21 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
12,195 | - | 13,49% | 1.134.736.093 | 12,24 | 10,42 | |
19,3 | - | 14,41% | 630.031 | 19,85 | 16,9 | |
43,46 | - | 26,22% | 213.527.745 | 47,02 | 34,19 | |
20 | - | 44,78% | 51.030.703 | 20,3 | 13,55 | |
5,905 | - | 5,82% | 144.808.351 | 6,7 | 4,81 | |
7,7 | - | 10% | 242.024 | 8 | 6,8 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,148 | - | 24,05% | 1.403.536.522 | 2,18 | 1,65 | |
2,82 | - | 21,52% | 1.483.503 | 2,99 | 2,15 | |
84,35 | - | 71,43% | 9.205.061 | 86,9 | 48,12 | |
7,19 | - | 24,56% | 9.851.651 | 7,69 | 5,64 | |
1,73 | - | 52,38% | 358.410 | 1,75 | 1 | |
1,072 | - | 29,26% | 61.257.964 | 1,08 | 0,82 | |
6,88 | - | 1,21% | 251.384 | 7,3 | 6,04 | |
26,52 | - | 15,63% | 22.124.761 | 27,72 | 22,8 | |
2,32 | - | 13,89% | 338.580.282 | 2,39 | 1,92 | |
7,73 | - | 47,48% | 66.004.741 | 7,92 | 5,33 | |
10,68 | - | 27,98% | 89.429.758 | 11,03 | 8,34 | |
9,15 | - | 12,06% | 2.325.221 | 9,16 | 7,33 | |
3,13 | - | 54,84% | 398.383 | 3,15 | 1,92 | |
12,9 | - | 16,49% | 895.097 | 13,25 | 10,98 | |
1,43 | - | 11,72% | 635.499 | 1,53 | 1,24 | |
25 | - | -6,57% | 92.042.190 | 28,44 | 19,51 | |
1,67 | - | 4,75% | 2.554.313 | 1,93 | 1,55 | |
10,9 | - | 5,38% | 5.835.090 | 11,54 | 9,53 | |
4,37 | - | 15,26% | 2.499.695 | 4,68 | 3,8 | |
6,84 | - | 16,3% | 1.105.664 | 7,36 | 5,85 | |
0,362 | - | -10,12% | 19.439.228 | 0,42 | 0,28 | |
0,005 | - | 0% | 1.777.876.480 | 0,01 | 0 | |
0,435 | - | 8,56% | 411.358.559 | 0,49 | 0,31 | |
2,035 | - | -3,13% | 21.606.567 | 2,38 | 1,55 | |
0,415 | - | 55,2% | 52.008.858 | 0,57 | 0,2 | |
34,18 | - | -3,72% | 4.958.507 | 43,92 | 26,16 | |
10,2 | - | -2,38% | 408.371 | 10,95 | 9,5 | |
0,356 | - | 23,31% | 11.626.371 | 0,38 | 0,27 | |
1,706 | - | 20,95% | 92.430.708 | 1,92 | 1,39 | |
0,517 | - | 0,78% | 63.937.751 | 0,57 | 0,45 | |
25,68 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -4,67% | 2.745.161 | 1,11 | 1 | |
16,5 | - | 11,91% | 129.640.291 | 16,62 | 14,36 | |
10,3 | - | 0% | 297.879 | 10,5 | 9,9 | |
0,92 | - | -0,82% | 5.524.136 | 1 | 0,75 | |
14,825 | - | 7,81% | 444.295.848 | 16,22 | 12,88 | |
3,704 | - | 29,26% | 249.066.581 | 3,73 | 2,84 | |
11,64 | - | -23,85% | 109.142.341 | 18,92 | 9,28 | |
2,67 | - | -6,99% | 38.189.274 | 3,54 | 1,97 | |
1,56 | - | 9,03% | 3.128.248 | 2,1 | 1,29 | |
4,39 | - | 18,83% | 23.692.153 | 4,8 | 3,64 | |
9,82 | - | 9,71% | 24.213.148 | 9,94 | 6,99 | |
4,115 | - | 10,37% | 1.460.160.978 | 4,31 | 3,52 | |
3,1 | - | 11,37% | 26.874.495 | 3,68 | 2,74 | |
0,73 | - | 24,1% | 154.112.810 | 0,91 | 0,55 | |
1,299 | - | 26,08% | 978.508.166 | 1,3 | 0,83 | |
0,004 | - | -19,61% | 8.006.605.955 | 0,01 | 0 | |
106,6 | - | 47,83% | 3.510.536 | 106,8 | 71,19 | |
61,1 | - | 12,07% | 5.671.821 | 61,9 | 51,7 | |
0,932 | - | 53% | 8.806.498 | 1,05 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
122,2 | - | -28,93% | 24.374.408 | 170,35 | 99,86 | |
10,41 | - | 4,74% | 177.029.748 | 10,81 | 8,67 | |
39,28 | - | 27,96% | 126.079.232 | 40,84 | 29,05 | |
5,34 | - | -3,93% | 699.309 | 6,85 | 4,26 | |
19,82 | - | 45,94% | 6.630.039 | 20,95 | 13,1 | |
180,5 | - | 19,76% | 33.777.346 | 183,1 | 131,5 | |
158 | - | 28,45% | 1.016.690 | 175 | 120,6 | |
0,137 | - | 73,42% | 1.437.927.719 | 0,18 | 0,08 | |
9,1 | - | -11,65% | 2.380.600 | 10,8 | 7,8 | |
9,285 | - | 7,65% | 64.461.215 | 10,08 | 7,16 | |
64,22 | - | -4,82% | 165.519.706 | 70,22 | 52,56 | |
0,113 | - | -6,56% | 849.237.147 | 0,13 | 0,07 | |
6,13 | - | 26,57% | 1.038.141 | 6,83 | 4,41 | |
26,62 | - | -17,25% | 423.908 | 34 | 24,24 | |
12,7 | - | 41,11% | 58.394.994 | 12,86 | 8,43 | |
24,11 | - | -1,84% | 58.644.609 | 26,94 | 19,92 | |
6,04 | - | -24,5% | 1.518.629 | 9,5 | 5,85 | |
4,895 | - | 34,32% | 72.945.115 | 4,92 | 3,38 | |
3,53 | - | -30% | 6.507.491 | 5,9 | 2,77 | |
1,908 | - | 45,06% | 64.618.699 | 1,91 | 1,07 | |
6,4 | - | -3,64% | 2.004.333 | 6,78 | 5,54 | |
1,868 | - | 102,22% | 6.136.485.599 | 1,97 | 0,91 | |
4,76 | - | 51,06% | 8.061.675.234 | 4,93 | 3,01 | |
7,632 | - | 45,65% | 719.743.396 | 7,66 | 5,09 | |
9,886 | - | 53,81% | 2.862.629.284 | 11,28 | 6,06 | |
0,218 | - | -2,19% | 968.139.439 | 0,48 | 0,16 | |
4,2 | - | 0% | 410.766 | 5,2 | 3,96 | |
2,76 | - | -8% | 171.545 | 3,02 | 2,34 | |
4,952 | - | 46,27% | 2.844.868.041 | 5,23 | 3,31 | |
1,34 | - | 0% | 0 | 0 | 0 | |
33,85 | - | -13,12% | 272.297.885 | 38,94 | 26,02 | |
5,95 | - | -11,19% | 124.550 | 6,9 | 5,6 | |
27,4 | - | -2,76% | 11.091.079 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,5 | - | 47,42% | 755.792 | 29,3 | 17,3 | |
68,9 | - | 12,15% | 288.378 | 70 | 53 | |
33,65 | - | 13,22% | 8.204.432 | 34,65 | 27,05 | |
51,6 | - | 7,84% | 1.477.420 | 51,7 | 45,25 | |
22,16 | - | -33,21% | 110.556.164 | 32,92 | 18,49 | |
0,24 | - | -7,32% | 133.593.648 | 0,29 | 0,19 | |
13,4 | - | 1,52% | 11.329 | 15,3 | 10,8 | |
0,013 | - | -6,34% | 3.878.510.831 | 0,02 | 0,01 | |
0,58 | - | -18,98% | 30.843.555 | 0,76 | 0,52 | |
15,98 | - | -5,34% | 15.879.516 | 17,14 | 14,36 | |
3,85 | - | -14,13% | 4.548.894 | 5,3 | 3,05 | |
6,53 | - | 30,89% | 18.717.886 | 7,73 | 5 | |
20,8 | - | 77,12% | 8.057.582 | 21 | 11,75 | |
14,36 | - | -21,55% | 221.974.058 | 18,55 | 12,92 | |
3,606 | - | 0,17% | 166.602.935 | 3,61 | 2,62 | |
17,985 | - | -10,76% | 308.097.872 | 21,51 | 15,84 | |
3,495 | - | -0,14% | 31.310.575 | 3,6 | 2,26 | |
3,615 | - | 6,06% | 51.711.097 | 3,62 | 2,86 | |
36,38 | - | 21,25% | 229.660.008 | 37,42 | 27,25 | |
23,36 | - | 35,85% | 91.657.242 | 23,64 | 15,32 | |
13,34 | - | 43,14% | 11.302.067 | 15,4 | 8,9 | |
1,45 | - | 3,5% | 4.953.785 | 1,54 | 1,18 | |
3,015 | - | -24,21% | 93.093.101 | 4,64 | 2,72 | |
3,58 | - | -3,78% | 26.666.949 | 4,28 | 2,98 | |
29,2 | - | 1,97% | 11.245.579 | 34,78 | 18,2 | |
6,69 | - | -17,29% | 63.263.756 | 10,98 | 4,84 | |
9,804 | - | -13,58% | 596.050.395 | 15,92 | 6,36 | |
4,78 | - | 23,76% | 7.000.534 | 4,78 | 3,4 | |
36,45 | - | 28,95% | 5.591.762 | 36,85 | 27,5 | |
0,21 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
12,195 | - | 2,66% | 2.273.611.162 | 12,24 | 9,88 | |
19,3 | - | 18,6% | 1.144.737 | 19,85 | 14,85 | |
43,46 | - | 38,94% | 554.941.208 | 47,02 | 30,44 | |
20 | - | 68,36% | 108.226.110 | 20,3 | 11,08 | |
5,905 | - | 6,11% | 272.692.281 | 6,7 | 4,81 | |
7,7 | - | 8,45% | 584.993 | 8 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,148 | - | 21,79% | 2.537.193.116 | 2,18 | 1,58 | |
2,82 | - | 12,94% | 2.415.097 | 2,99 | 2,15 | |
84,35 | - | 98,85% | 22.597.677 | 86,9 | 37,96 | |
7,19 | - | 50,05% | 17.056.202 | 7,69 | 4,72 | |
1,73 | - | 79,78% | 799.524 | 1,75 | 0,88 | |
1,072 | - | 31,62% | 118.262.434 | 1,08 | 0,79 | |
6,88 | - | -6,42% | 550.102 | 8,76 | 6,04 | |
26,52 | - | 13,85% | 37.837.541 | 27,72 | 22,3 | |
2,32 | - | 23,9% | 624.124.288 | 2,39 | 1,76 | |
7,73 | - | 44,77% | 143.862.551 | 7,92 | 5,06 | |
10,68 | - | 39,33% | 168.290.592 | 11,03 | 7,46 | |
9,15 | - | 18,4% | 5.275.458 | 9,16 | 6,8 | |
3,13 | - | 0% | 0 | 0 | 0 | |
12,9 | - | 7,79% | 2.422.991 | 13,25 | 10,1 | |
1,43 | - | 11,72% | 1.097.179 | 1,53 | 1,17 | |
25 | - | -12,7% | 129.285.769 | 28,7 | 19,51 | |
1,67 | - | -6,23% | 4.811.866 | 1,93 | 1,55 | |
10,9 | - | 28,83% | 13.436.681 | 11,54 | 7,85 | |
4,37 | - | 4,91% | 13.105.694 | 4,84 | 3,8 | |
6,84 | - | 25,82% | 1.721.744 | 7,36 | 5,35 | |
0,362 | - | -24,8% | 34.408.324 | 0,64 | 0,28 | |
0,005 | - | -40% | 2.910.065.154 | 0,01 | 0 | |
0,435 | - | -12,61% | 629.579.499 | 0,52 | 0,31 | |
2,035 | - | -7,92% | 30.747.364 | 2,38 | 1,55 | |
0,415 | - | 7,18% | 57.225.528 | 0,57 | 0,2 | |
34,18 | - | -4,69% | 10.522.974 | 43,92 | 26,16 | |
10,2 | - | -1,44% | 1.063.349 | 12,05 | 9,5 | |
0,356 | - | -7,59% | 40.063.069 | 0,41 | 0,27 | |
1,706 | - | 0,36% | 125.203.059 | 1,92 | 1,35 | |
0,517 | - | -18,45% | 112.669.289 | 0,66 | 0,45 | |
25,68 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -0,97% | 9.155.042 | 1,11 | 1 | |
16,5 | - | -0,03% | 253.343.796 | 16,72 | 14,36 | |
10,3 | - | 0,98% | 481.017 | 10,6 | 9,9 | |
0,92 | - | -26% | 7.996.858 | 1,32 | 0,75 | |
14,825 | - | 12,07% | 901.374.308 | 16,22 | 12,48 | |
3,704 | - | 27,65% | 446.207.137 | 3,73 | 2,6 | |
11,64 | - | -24,54% | 172.689.124 | 18,92 | 9,28 | |
2,67 | - | -42,1% | 63.763.950 | 4,7 | 1,97 | |
1,56 | - | -32,91% | 4.204.472 | 2,48 | 1,29 | |
4,39 | - | 42,14% | 36.106.947 | 4,8 | 3,05 | |
9,82 | - | 10,62% | 44.561.323 | 9,94 | 6,99 | |
4,115 | - | 5,43% | 2.843.111.358 | 4,31 | 3,49 | |
3,1 | - | 19,11% | 44.249.910 | 3,68 | 2,46 | |
0,73 | - | -3,84% | 255.885.786 | 0,91 | 0,5 | |
1,299 | - | 38,58% | 1.790.526.467 | 1,3 | 0,83 | |
0,004 | - | -32,79% | 21.113.857.405 | 0,01 | 0 | |
106,6 | - | 22,54% | 6.613.777 | 106,8 | 65,66 | |
61,1 | - | -4,67% | 10.199.548 | 65,6 | 51,6 | |
0,932 | - | 49,69% | 12.564.786 | 1,05 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 6,94 | 1 | 1,03 | 5,41% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 25,84 | 2,54 | 0,68 | 2,54% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 12,39 | 0,93 | 9,75 | 3,77% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 10,33 | 0,66 | 0,19 | 11,28% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11 | 5,13 | 0,73 | 7,09% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 11,01 | 2,66 | 0,58 | 1,17% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,74 | 3,44 | 0,08 | 7,71% | ||
Puig Brands B | - | - | - | - | - | - |
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,6 | 1,76 | 3,38 | 4,91% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
DOMINION tiene un plan bien definido con palanca en el crecimiento orgánico
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bankinter, Merck y Oryzon Genomics
La ratio de deuda sobre el PIB de España caerá al 100% para 2027, según el ministro de Economía Conocido ya el IPP, las expectativas de la primera bajada de tipos de interés por parte de la Fed en Estados Unidos se mueven a noviembre En 2023, el valor comercial total de materias primas entre la UE y el resto del mundo fue de 165.000 millones de euros El índice Redbook de ventas en grandes cadenas de EEUU se sitúa en un +6,3% interanual Dividendo de Mapfre: las fechas clave para cobrarlo