Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.118,673 | Alcista |
SMA70 | 5.123,433 | Alcista |
SMA200 | 4.734,079 | Alcista |
SAR | 5.185,261 | Alcista |
MACD | 41,426 | Alcista |
Osciladores | ||
---|---|---|
RSI | 67,451 | Neutral |
K | 96,705 | Sobrecompra |
ULTOSC | 63,689 | Neutral |
Momento | ||
MOM | 261,41 | Positivo |
AROONDOWN | 28,571 | Positivo |
AROONUP | 100 | Positivo |
ADX | 19,823 | Débil |
ADXR | 21,524 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
214,93 | -1,72 | -0,79% | 16.361 | 217 | 211,57 | 17/05/2024 | |
237,73 | -1,22 | -0,51% | 64.666 | 239,54 | 236,33 | 17/05/2024 | |
209,96 | 0,89 | 0,43% | 39.141 | 210,13 | 208,46 | 17/05/2024 | |
580,995 | -0,72 | -0,12% | 13.343 | 586,72 | 578,48 | 17/05/2024 | |
70,2 | 0,21 | 0,3% | 45.458 | 70,63 | 69,98 | 17/05/2024 | |
460,96 | 2,048 | 0,45% | 76.861 | 461,64 | 458,11 | 17/05/2024 | |
31,215 | -0,145 | -0,46% | 99.604 | 31,53 | 31,16 | 17/05/2024 | |
74,05 | -0,453 | -0,61% | 49.406 | 74,63 | 73,89 | 17/05/2024 | |
272,34 | -1,18 | -0,43% | 106.498 | 273,77 | 270,94 | 17/05/2024 | |
564,44 | 8,79 | 1,58% | 17.371 | 564,84 | 558,23 | 17/05/2024 | |
85,94 | 0,3 | 0,35% | 279.634 | 86,17 | 85,1 | 17/05/2024 | |
131,25 | 0,35 | 0,27% | 171.483 | 131,9 | 129,81 | 17/05/2024 | |
471,1 | -1,36 | -0,29% | 661.224 | 472,5 | 468,42 | 18/05/2024 | |
74,24 | 0,755 | 1,03% | 81.246 | 74,24 | 73,5 | 17/05/2024 | |
1.522,17 | -5,92 | -0,39% | 4.824 | 1.524,3 | 1.500,62 | 17/05/2024 | |
41,03 | -0,615 | -1,48% | 161.425 | 41,9 | 40,96 | 17/05/2024 | |
94,31 | 0,11 | 0,12% | 176.671 | 94,78 | 93,48 | 17/05/2024 | |
125,42 | -2,31 | -1,81% | 606.516 | 129,3 | 124,87 | 17/05/2024 | |
420,1 | -1,56 | -0,37% | 638.611 | 423,12 | 418,03 | 18/05/2024 | |
137,91 | 1,02 | 0,75% | 10.794 | 137,91 | 136,38 | 17/05/2024 | |
132,79 | -0,03 | -0,02% | 134.606 | 134,62 | 129,69 | 18/05/2024 | |
120,43 | -0,44 | -0,36% | 30.914 | 121,16 | 120,15 | 17/05/2024 | |
344,64 | -0,34 | -0,1% | 8.736 | 347,94 | 344,64 | 17/05/2024 | |
56,45 | -1,01 | -1,76% | 59.206 | 57,35 | 56,32 | 17/05/2024 | |
71,18 | -0,725 | -1,01% | 219.158 | 71,96 | 71,18 | 17/05/2024 | |
729,91 | 2,36 | 0,32% | 9.212 | 738,06 | 721,45 | 17/05/2024 | |
54,08 | -0,02 | -0,04% | 154.246 | 54,23 | 53,82 | 17/05/2024 | |
413,97 | 1,8 | 0,44% | 29.653 | 414,34 | 409,41 | 17/05/2024 | |
30,63 | -0,13 | -0,42% | 107.606 | 30,89 | 30,4 | 17/05/2024 | |
368,29 | 1,51 | 0,41% | 12.675 | 368,52 | 366,07 | 17/05/2024 | |
505,33 | 7,57 | 1,52% | 40.053 | 505,6 | 495,3 | 17/05/2024 | |
62,82 | 0,6 | 0,96% | 170.322 | 62,83 | 61,83 | 18/05/2024 | |
109,63 | -0,13 | -0,12% | 59.907 | 110,85 | 109,62 | 18/05/2024 | |
620,02 | 10,17 | 1,67% | 240.310 | 625,35 | 612,46 | 17/05/2024 | |
43,79 | 0,89 | 2,07% | 595.062 | 43,96 | 42,93 | 17/05/2024 | |
26,295 | -0,015 | -0,06% | 66.174 | 26,37 | 26,15 | 17/05/2024 | |
27,085 | -0,035 | -0,13% | 22.780 | 27,11 | 26,96 | 17/05/2024 | |
76 | -0,37 | -0,48% | 457.050 | 76,55 | 75,57 | 18/05/2024 | |
92,12 | 0,33 | 0,36% | 474.642 | 92,29 | 91,34 | 17/05/2024 | |
29,23 | 0,1 | 0,34% | 169.997 | 29,25 | 28,91 | 17/05/2024 | |
271,71 | 0,98 | 0,36% | 14.423 | 272,24 | 269,41 | 17/05/2024 | |
231,32 | -1,23 | -0,53% | 70.616 | 233,42 | 230,74 | 17/05/2024 | |
85,51 | -0,1 | -0,12% | 50.888 | 85,84 | 84,67 | 17/05/2024 | |
469,87 | -0,67 | -0,14% | 36.752 | 471,5 | 468,47 | 17/05/2024 | |
15,89 | 0,17 | 1,08% | 3.656.207 | 16,24 | 15,68 | 16/05/2024 | |
82,3 | -0,43 | -0,52% | 99.087 | 84,29 | 82,01 | 17/05/2024 | |
172,1 | -1,4 | -0,81% | 65.891 | 174,51 | 171,52 | 17/05/2024 | |
925,8 | -15 | -1,59% | 1.829.813 | 948,7 | 918,08 | 18/05/2024 | |
7.655,94 | -48,06 | -0,62% | 451 | 7.708,16 | 7.629,61 | 17/05/2024 | |
267,86 | -1,69 | -0,63% | 62.595 | 270,91 | 265,85 | 17/05/2024 | |
1.011,9 | 4 | 0,4% | 7.254 | 1.012,7 | 1.003,4 | 17/05/2024 | |
63,39 | 0,53 | 0,84% | 497.943 | 63,54 | 62,68 | 18/05/2024 | |
183,05 | 0,89 | 0,49% | 189.155 | 184,84 | 181,19 | 17/05/2024 | |
96,135 | -0,505 | -0,52% | 41.129 | 96,63 | 95,81 | 17/05/2024 | |
73,17 | 0,26 | 0,36% | 168.823 | 73,86 | 72,72 | 18/05/2024 | |
82,63 | 0,39 | 0,47% | 100.108 | 83,04 | 81,89 | 17/05/2024 | |
123,51 | 1,35 | 1,11% | 347.778 | 123,8 | 122,08 | 17/05/2024 | |
96,8 | 0,21 | 0,22% | 54.574 | 96,82 | 96,14 | 18/05/2024 | |
105,98 | 0,08 | 0,08% | 64.426 | 106,42 | 105,25 | 17/05/2024 | |
183 | 0,63 | 0,35% | 18.400 | 183,39 | 182,16 | 17/05/2024 | |
317,87 | 0,87 | 0,27% | 242.504 | 319 | 315 | 17/05/2024 | |
12,01 | -0,64 | -5,06% | 637.949 | 12,62 | 12,02 | 18/05/2024 | |
545,28 | 5,61 | 1,04% | 28.548 | 546,78 | 541,47 | 17/05/2024 | |
125,65 | 0,71 | 0,57% | 65.320 | 125,68 | 124,12 | 17/05/2024 | |
181,9 | -0,89 | -0,49% | 18.281 | 182,32 | 179,7 | 17/05/2024 | |
64,5 | 0,49 | 0,77% | 360.732 | 64,71 | 63,85 | 17/05/2024 | |
83,96 | 0,36 | 0,43% | 16.265 | 84,05 | 83,3 | 17/05/2024 | |
181,9 | -1,34 | -0,73% | 144.886 | 183,4 | 181,81 | 17/05/2024 | |
28,69 | -0,33 | -1,14% | 750.989 | 29,03 | 28,52 | 18/05/2024 | |
18,58 | 0,13 | 0,7% | 256.380 | 18,6 | 18,48 | 17/05/2024 | |
99,84 | -0,85 | -0,84% | 158.059 | 100,96 | 99,84 | 17/05/2024 | |
147,11 | 2,45 | 1,69% | 85.027 | 147,57 | 145 | 17/05/2024 | |
78,44 | 0,64 | 0,82% | 19.576 | 78,45 | 77,53 | 17/05/2024 | |
159,96 | -0,94 | -0,58% | 30.361 | 161,85 | 159,96 | 17/05/2024 | |
366,84 | -2,35 | -0,64% | 5.907 | 370,04 | 364,1 | 17/05/2024 | |
134,48 | -0,25 | -0,19% | 51.056 | 135,88 | 133,77 | 17/05/2024 | |
29,625 | 0,02 | 0,07% | 128.118 | 29,66 | 29,46 | 17/05/2024 | |
85,13 | 0,84 | 1% | 16.734 | 85,15 | 84,23 | 17/05/2024 | |
167,72 | -0,14 | -0,08% | 228.665 | 167,99 | 166,89 | 17/05/2024 | |
209 | 1,95 | 0,94% | 71.992 | 209,68 | 207,28 | 17/05/2024 | |
111,51 | 0,76 | 0,69% | 90.182 | 111,53 | 110,21 | 17/05/2024 | |
121,3 | 1,38 | 1,15% | 65.341 | 121,39 | 119,96 | 17/05/2024 | |
184,22 | -0,07 | -0,04% | 18.696 | 184,59 | 182,75 | 17/05/2024 | |
74,55 | 0,33 | 0,44% | 66.297 | 74,74 | 73,92 | 17/05/2024 | |
289,06 | 2,062 | 0,72% | 17.774 | 290,52 | 287,4 | 17/05/2024 | |
119 | 0,31 | 0,26% | 53.561 | 119,45 | 117,85 | 17/05/2024 | |
98,49 | -1 | -1,01% | 60.421 | 100,35 | 97,43 | 17/05/2024 | |
193,86 | 1,11 | 0,58% | 267.926 | 195,43 | 192 | 18/05/2024 | |
264,38 | 0,51 | 0,19% | 46.887 | 267,58 | 262,73 | 17/05/2024 | |
144,38 | 3,1 | 2,19% | 101.056 | 144,45 | 141,96 | 17/05/2024 | |
167,74 | 1,7 | 1,02% | 36.251 | 168,23 | 166,1 | 17/05/2024 | |
126,4 | 0,81 | 0,64% | 22.925 | 126,69 | 125,61 | 17/05/2024 | |
55,26 | -0,02 | -0,04% | 198.476 | 55,35 | 54,88 | 17/05/2024 | |
60,89 | 0,75 | 1,25% | 45.486 | 61,29 | 60,15 | 17/05/2024 | |
982,14 | 14,4 | 1,49% | 16.200 | 982,21 | 965 | 17/05/2024 | |
20,18 | 0,08 | 0,4% | 123.476 | 20,26 | 20,13 | 17/05/2024 | |
188,34 | 0,61 | 0,32% | 16.682 | 188,64 | 186,6 | 17/05/2024 | |
218,61 | -1,32 | -0,6% | 21.215 | 220,13 | 217,52 | 17/05/2024 | |
110,09 | 1,6 | 1,47% | 32.888 | 110,3 | 107,76 | 17/05/2024 | |
70,88 | -0,6 | -0,84% | 35.622 | 71,33 | 70,61 | 17/05/2024 | |
269,09 | -1,99 | -0,73% | 17.935 | 274,57 | 268,37 | 17/05/2024 | |
46,13 | -0,95 | -2,02% | 65.536 | 47,04 | 46,09 | 17/05/2024 | |
542,08 | 3,19 | 0,59% | 49.417 | 544,14 | 535,64 | 17/05/2024 | |
132,33 | -1,99 | -1,48% | 115.260 | 134,25 | 132,16 | 17/05/2024 | |
104,21 | 0 | 0% | 310.519 | 105,03 | 103,72 | 17/05/2024 | |
141,9 | -0,84 | -0,59% | 60.749 | 143,62 | 141,34 | 17/05/2024 | |
441,98 | 3,87 | 0,88% | 36.479 | 442,02 | 437,2 | 17/05/2024 | |
286,01 | 1,22 | 0,43% | 166.403 | 287,32 | 284,19 | 17/05/2024 | |
199,38 | -3,01 | -1,49% | 27.387 | 202,06 | 198,4 | 17/05/2024 | |
95,26 | -2,94 | -2,99% | 118.677 | 98,14 | 94,77 | 17/05/2024 | |
78,63 | 0,94 | 1,21% | 80.093 | 78,63 | 77,39 | 18/05/2024 | |
765,97 | 7,61 | 1% | 31.359 | 765,97 | 757,54 | 17/05/2024 | |
312,33 | 0,35 | 0,11% | 37.479 | 314,82 | 311,33 | 17/05/2024 | |
93,65 | -0,44 | -0,47% | 72.995 | 94,95 | 92,79 | 17/05/2024 | |
48,57 | 0,135 | 0,28% | 303.018 | 48,8 | 48,3 | 17/05/2024 | |
148,96 | 0,23 | 0,15% | 46.062 | 149,54 | 148,1 | 17/05/2024 | |
279,08 | 4,08 | 1,48% | 11.223 | 279,38 | 275,47 | 17/05/2024 | |
62,41 | 0,88 | 1,43% | 59.990 | 62,41 | 61,13 | 17/05/2024 | |
79,505 | 0,85 | 1,08% | 200.290 | 79,67 | 78,26 | 17/05/2024 | |
27,875 | -0,075 | -0,27% | 256.939 | 28,26 | 27,78 | 17/05/2024 | |
77,86 | 2,57 | 3,41% | 925.039 | 78,04 | 74,93 | 18/05/2024 | |
77,99 | 0,36 | 0,46% | 41.805 | 77,99 | 77,35 | 17/05/2024 | |
133,97 | -1,02 | -0,76% | 48.820 | 135,26 | 133,61 | 17/05/2024 | |
232,68 | 1,96 | 0,85% | 13.482 | 233,32 | 228,67 | 17/05/2024 | |
90,09 | 0,28 | 0,31% | 31.753 | 90,21 | 89,45 | 17/05/2024 | |
334,71 | 0,61 | 0,18% | 35.675 | 334,98 | 330,8 | 17/05/2024 | |
889,51 | -23,99 | -2,63% | 266.538 | 931,98 | 878,25 | 18/05/2024 | |
43,915 | 0,455 | 1,05% | 142.544 | 44,03 | 43,52 | 17/05/2024 | |
566,85 | -2,05 | -0,36% | 18.482 | 573 | 563,92 | 17/05/2024 | |
75,85 | -0,11 | -0,14% | 128.083 | 76,26 | 75,6 | 17/05/2024 | |
116,73 | 0,61 | 0,53% | 30.274 | 116,73 | 115,64 | 17/05/2024 | |
163,94 | 0,43 | 0,26% | 131.172 | 164 | 162,6 | 17/05/2024 | |
148 | 5,37 | 3,76% | 337.209 | 154 | 142,84 | 17/05/2024 | |
42,31 | -0,21 | -0,49% | 129.008 | 42,75 | 42,18 | 17/05/2024 | |
117,69 | 1,56 | 1,34% | 50.834 | 117,92 | 116,32 | 17/05/2024 | |
160,2 | -0,49 | -0,3% | 172.417 | 161,25 | 159,1 | 17/05/2024 | |
150,98 | -0,05 | -0,03% | 38.678 | 151,77 | 150,63 | 17/05/2024 | |
406,38 | 4,09 | 1,02% | 11.880 | 407,24 | 402,34 | 17/05/2024 | |
217,32 | -1,25 | -0,57% | 14.189 | 217,93 | 214,79 | 17/05/2024 | |
131,93 | 0,31 | 0,24% | 80.316 | 133,38 | 130,94 | 17/05/2024 | |
177,65 | 3,12 | 1,79% | 3.878.498 | 179,63 | 172,75 | 18/05/2024 | |
195,03 | 0 | 0% | 197.550 | 196,53 | 193,83 | 17/05/2024 | |
88,7 | 1,2 | 1,37% | 28.573 | 89,35 | 87,75 | 17/05/2024 | |
338,9 | -0,4 | -0,12% | 83.636 | 339,36 | 334,36 | 17/05/2024 | |
36,02 | -0,06 | -0,17% | 204.295 | 36,11 | 35,65 | 17/05/2024 | |
595,01 | -2,26 | -0,38% | 66.129 | 598,56 | 589,5 | 17/05/2024 | |
100,35 | 1,4 | 1,41% | 390.580 | 100,36 | 98,73 | 17/05/2024 | |
285,81 | 9,86 | 3,57% | 92.640 | 286,17 | 274,71 | 17/05/2024 | |
328,61 | 3,755 | 1,16% | 29.234 | 328,98 | 323,79 | 17/05/2024 | |
1.283,56 | -2,89 | -0,22% | 9.202 | 1.298,03 | 1.282,14 | 17/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
198,3 | 198,3 | 229,34 | 296,94 | ||
230,86 | 200,98 | 260,54 | 260,54 | ||
196,17 | 184,52 | 209,83 | 209,83 | ||
528,18 | 457,5 | 626,45 | 626,45 | ||
67,79 | 58,91 | 78,94 | 78,94 | ||
436,95 | 404,43 | 490 | 490 | ||
27,66 | 27,66 | 37,755 | 42,35 | ||
65,78 | 63,7 | 78,41 | 94,39 | ||
262,69 | 245,73 | 298,74 | 302,37 | ||
503,055 | 431,64 | 566 | 566 | ||
78,44 | 77,24 | 87,73 | 89,17 | ||
119,68 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
68,11 | 62,19 | 74,66 | 77,36 | ||
1.154,59 | 1.065,32 | 1.532,85 | 1.607,32 | ||
38,71 | 34,125 | 48,24 | 51,35 | ||
80,4 | 79,94 | 96,125 | 96,125 | ||
79,26 | 72,93 | 130,54 | 130,54 | ||
388,06 | 362,9 | 430,81 | 430,81 | ||
123,27 | 121,53 | 138,95 | 139,8 | ||
Moderna | - | - | - | - | |
107,27 | 82,9 | 131,19 | 131,19 | ||
336,66 | 267,01 | 423,23 | 423,23 | ||
56,85 | 56,51 | 69,18 | 70,88 | ||
65,22 | 60,75 | 75,04 | 77,19 | ||
585,18 | 538,37 | 778,15 | 778,15 | ||
51,99 | 47,14 | 61,225 | 104,88 | ||
360,35 | 359,27 | 414,46 | 414,46 | ||
27,835 | 27,835 | 33,41 | 38,3 | ||
318,2 | 307,09 | 367,45 | 367,45 | ||
439,98 | 385,95 | 578,5 | 617,14 | ||
55,02 | 53,615 | 64,2 | 69,21 | ||
83,81 | 77,57 | 112,44 | 112,44 | ||
542,04 | 445,75 | 638,505 | 638,505 | ||
29,43 | 29,43 | 43,905 | 45,92 | ||
22,65 | 21,52 | 27,19 | 27,98 | ||
23,99 | 22,49 | 28,06 | 28,92 | ||
53,95 | 47,15 | 77,41 | 88,61 | ||
88,775 | 88,68 | 106,62 | 123,39 | ||
25,5 | 24,8 | 29,39 | 29,39 | ||
255,8 | 231,48 | 279,29 | 279,29 | ||
220 | 211,21 | 263,6 | 263,6 | ||
79,02 | 75,47 | 89,25 | 100,23 | ||
446,81 | 426,27 | 490,59 | 496 | ||
15,47 | 14,15 | 21,73 | 22,68 | ||
51,42 | 45,05 | 86 | 86 | ||
167,79 | 155,96 | 203 | 203 | ||
662,5 | 450,1 | 973,85 | 973,85 | ||
7.335,395 | 6.081,05 | 8.158,99 | 8.158,99 | ||
213,02 | 198 | 273,37 | 273,37 | ||
990,13 | 914,91 | 1.168,57 | 1.168,57 | ||
59,16 | 55,13 | 71,18 | 76,1 | ||
179,8 | 179,8 | 452,12 | 452,12 | ||
87,21 | 78,82 | 98,03 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
71,51 | 65,49 | 82,82 | 82,82 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
104,25 | 90,47 | 125,5 | 125,5 | ||
167,93 | 153,07 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
513,34 | 426,49 | 569,9 | 569,9 | ||
114,96 | 104,09 | 126,71 | 129,66 | ||
159,66 | 146,99 | 207,99 | 209,54 | ||
57,15 | 55,56 | 70,64 | 76,53 | ||
73,97 | 62,42 | 85,82 | 85,82 | ||
161,81 | 155,86 | 183,39 | 194,48 | ||
25,21 | 25,21 | 29,03 | 30,745 | ||
15,965 | 15,945 | 18,615 | 18,615 | ||
87,82 | 87,23 | 101,46 | 105,62 | ||
138,66 | 115 | 174,05 | 174,05 | ||
66,81 | 65,22 | 78,18 | 86 | ||
139,75 | 127,27 | 162,22 | 170,18 | ||
358,27 | 339 | 421,77 | 423,79 | ||
128,34 | 120,36 | 145,35 | 151,07 | ||
25,88 | 25,35 | 29,68 | 31,525 | ||
77,3 | 71,4 | 86,77 | 96,12 | ||
153,57 | 142,5 | 168,34 | 168,34 | ||
187,01 | 149,29 | 217,65 | 217,65 | ||
101,16 | 96,64 | 135,65 | 137,52 | ||
106,39 | 93,99 | 120,52 | 120,52 | ||
166,61 | 153,07 | 194,15 | 194,15 | ||
59,31 | 56,86 | 75,12 | 75,12 | ||
256,31 | 251,92 | 296,04 | 312,25 | ||
100,24 | 86,62 | 122,53 | 122,53 | ||
94,39 | 92,5 | 121,65 | 121,65 | ||
149 | 125,68 | 196,08 | 196,08 | ||
206,65 | 180,97 | 272,77 | 272,77 | ||
123,3 | 119,65 | 142,87 | 143,14 | ||
157,08 | 121,72 | 191,12 | 191,12 | ||
115,96 | 102,45 | 131,05 | 131,05 | ||
50,66 | 45,04 | 55,75 | 59,83 | ||
56,535 | 54,74 | 63,03 | 68,45 | ||
876,05 | 792,57 | 998,01 | 998,01 | ||
17,755 | 15,79 | 21,08 | 24,325 | ||
179,84 | 159,15 | 196,76 | 196,76 | ||
170,77 | 151,95 | 222,72 | 229,54 | ||
Revvity | - | - | - | - | |
67,89 | 64,69 | 83,2 | 88,32 | ||
263,69 | 252,14 | 298,605 | 312,55 | ||
40,76 | 39,64 | 47,69 | 47,69 | ||
Roper Technologi | - | - | - | - | |
127,53 | 99,21 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,1 | 103,63 | 144,319 | 144,319 | ||
407,75 | 340,49 | 440,67 | 461,16 | ||
266,62 | 222,27 | 318,69 | 318,69 | ||
185,9 | 185,73 | 225,34 | 258,63 | ||
82,31 | 75,64 | 101,23 | 101,23 | ||
66,4 | 63,78 | 78,4 | 142,45 | ||
684 | 661,43 | 807,22 | 815,25 | ||
294,64 | 272,5 | 348,37 | 348,37 | ||
11,11 | 11,11 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
139,25 | 119,96 | 157,75 | 157,75 | ||
261,37 | 259,95 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,99 | 65,8 | 79,84 | 79,84 | ||
25,57 | 24,225 | 35,18 | 39,52 | ||
71,805 | 71,805 | 96,92 | 104,68 | ||
71,25 | 69,56 | 78,49 | 79,27 | ||
120,04 | 109,68 | 151,3 | 151,3 | ||
198,11 | 195,5 | 239 | 239 | ||
83,02 | 73,9 | 98,2 | 102,92 | ||
321,02 | 286,48 | 360,56 | 360,56 | ||
671,11 | 251,29 | 1.229 | 1.229 | ||
39,26 | 29,15 | 46,72 | 46,72 | ||
508,19 | 477,74 | 629,37 | 629,37 | ||
72,93 | 71,18 | 82,29 | 82,88 | ||
106,73 | 96,5 | 122,27 | 132,76 | ||
158,89 | 147,735 | 168,64 | 168,64 | ||
139 | 121,8 | 157,42 | 171,44 | ||
37,61 | 30,2 | 48,795 | 48,795 | ||
95,28 | 81,12 | 117,86 | 117,86 | ||
147,89 | 129,84 | 181,72 | 181,72 | ||
137,62 | 128,52 | 152,07 | 152,07 | ||
355,7 | 325 | 435,23 | 448,12 | ||
198 | 177,89 | 252,63 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
159 | 151,27 | 195,87 | 195,87 | ||
82,05 | 74,15 | 97,25 | 97,25 | ||
330,73 | 253,98 | 365,7 | 365,7 | ||
34,09 | 33,67 | 38,96 | 39,97 | ||
531,18 | 480,84 | 603,53 | 609,85 | ||
92,38 | 87,44 | 102,76 | 102,76 | ||
233,85 | 197,07 | 279,38 | 279,38 | ||
Trane Tech | - | - | - | - | |
1.137,065 | 951,74 | 1.329,66 | 1.329,66 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,93 | - | 5,72% | 734.209 | 218,83 | 202,1 | |
237,73 | - | 0,59% | 2.998.322 | 241,7 | 230,86 | |
209,96 | - | 2,06% | 1.834.106 | 209,83 | 203,14 | |
580,995 | - | -3,56% | 526.304 | 614,36 | 580,58 | |
70,2 | - | -3,57% | 2.168.034 | 72,71 | 70,29 | |
460,96 | - | 0,75% | 3.124.237 | 464,87 | 449,31 | |
31,215 | - | 2,57% | 11.689.853 | 32,14 | 29,83 | |
74,05 | - | -1,15% | 1.880.521 | 76,75 | 74,17 | |
272,34 | - | 1,97% | 4.829.822 | 276,66 | 267,07 | |
564,44 | - | 0,15% | 1.209.801 | 563,36 | 548,73 | |
85,94 | - | 3,47% | 6.981.115 | 85,72 | 81,66 | |
131,25 | - | 0,48% | 11.143.810 | 131,96 | 128,02 | |
471,1 | - | -0,85% | 17.322.369 | 482,48 | 460,1 | |
74,24 | - | 1,27% | 4.152.781 | 74 | 71,47 | |
1.522,17 | - | 18,55% | 293.777 | 1.532,85 | 1.255,13 | |
41,03 | - | 1,95% | 3.950.479 | 42,14 | 40,04 | |
94,31 | - | 3,03% | 9.665.932 | 95,67 | 90,85 | |
125,42 | - | 7,91% | 21.253.152 | 130,12 | 117,45 | |
420,1 | - | 2,14% | 27.594.438 | 425,4 | 409,14 | |
137,91 | - | 0,41% | 832.883 | 138,95 | 133,55 | |
132,79 | - | 8,22% | 6.507.905 | 133,03 | 116,78 | |
120,43 | - | 0,97% | 803.706 | 126,59 | 118,96 | |
344,64 | - | -1,35% | 546.802 | 355,26 | 343,18 | |
56,45 | - | -2,28% | 3.853.722 | 59,41 | 56,86 | |
71,18 | - | 2,44% | 1.355.208 | 72,12 | 69,92 | |
729,91 | - | 2,75% | 1.042.734 | 742,47 | 697,58 | |
54,08 | - | -1,99% | 1.200.660 | 55,78 | 53,82 | |
413,97 | - | 2,65% | 954.406 | 414,46 | 394,06 | |
30,63 | - | 2,95% | 4.668.196 | 30,89 | 29,38 | |
368,29 | - | 1,74% | 1.040.253 | 367,45 | 356,3 | |
505,33 | - | 3,13% | 739.043 | 503,07 | 472,51 | |
62,82 | - | 3,39% | 4.421.628 | 62,71 | 59,85 | |
109,63 | - | 1,42% | 4.189.115 | 110,86 | 107,2 | |
620,02 | - | -0,45% | 4.529.103 | 623,86 | 605,11 | |
43,79 | - | 0,02% | 10.375.260 | 43,75 | 41,64 | |
26,295 | - | 6,48% | 7.882.602 | 26,53 | 22,65 | |
27,085 | - | 5,81% | 2.208.652 | 27,34 | 23,99 | |
76 | - | 2,26% | 13.770.137 | 77,41 | 72,6 | |
92,12 | - | -1,72% | 12.491.835 | 94,33 | 90,85 | |
29,23 | - | 0,76% | 6.215.126 | 29,39 | 28,32 | |
271,71 | - | -3,29% | 560.636 | 279,29 | 270,24 | |
231,32 | - | 2,72% | 2.335.872 | 232,56 | 220 | |
85,51 | - | -1,35% | 1.913.922 | 87,5 | 85,29 | |
469,87 | - | -0,61% | 765.121 | 480,29 | 466,6 | |
15,89 | - | -1,91% | 15.989.334 | 16,31 | 15,61 | |
82,3 | - | 0,42% | 6.147.373 | 86 | 75,95 | |
172,1 | - | -0,49% | 2.179.198 | 176,45 | 171,52 | |
925,8 | - | 5,85% | 30.953.305 | 958,18 | 882,46 | |
7.655,94 | - | 0,21% | 35.277 | 7.857,04 | 7.532,68 | |
267,86 | - | 3,36% | 3.828.697 | 273,37 | 258,08 | |
1.011,9 | - | -2,28% | 744.846 | 1.032,78 | 990,13 | |
63,39 | - | -2,15% | 7.537.006 | 64,7 | 62,02 | |
183,05 | - | -0,59% | 3.265.127 | 187,28 | 180,55 | |
96,135 | - | 1,09% | 2.403.830 | 98,03 | 94,84 | |
73,17 | - | 2,32% | 11.020.306 | 74,83 | 69,95 | |
82,63 | - | 2,76% | 3.676.411 | 82,82 | 79,1 | |
123,51 | - | 4,58% | 8.630.838 | 122,55 | 115,91 | |
96,8 | - | 0,45% | 3.037.095 | 98,21 | 94,57 | |
105,98 | - | -2,88% | 4.511.897 | 109,78 | 105,87 | |
183 | - | 1,11% | 620.166 | 182,68 | 178,63 | |
317,87 | - | 7,11% | 4.367.568 | 317,38 | 295,05 | |
12,01 | - | -3,58% | 17.738.805 | 13,4 | 11,9 | |
545,28 | - | -3,75% | 899.078 | 567,32 | 537,96 | |
125,65 | - | 2,99% | 3.513.445 | 126,19 | 120,31 | |
181,9 | - | 5,31% | 697.597 | 181,36 | 171,17 | |
64,5 | - | -0,74% | 15.881.723 | 65,53 | 62,88 | |
83,96 | - | -0,29% | 1.507.720 | 85,82 | 82,41 | |
181,9 | - | 2,87% | 8.068.949 | 183,39 | 177,1 | |
28,69 | - | 3,2% | 41.507.655 | 29,03 | 27,32 | |
18,58 | - | 3,13% | 17.055.821 | 18,62 | 17,74 | |
99,84 | - | 1,23% | 6.253.695 | 101,46 | 98,19 | |
147,11 | - | -1,32% | 3.325.737 | 149,19 | 142,3 | |
78,44 | - | 0,54% | 1.456.326 | 78,18 | 76,6 | |
159,96 | - | 2,37% | 1.864.630 | 161,71 | 157,53 | |
366,84 | - | -1,01% | 461.797 | 383,89 | 364,54 | |
134,48 | - | -0,17% | 2.097.331 | 136,79 | 133,31 | |
29,625 | - | 2,4% | 7.677.391 | 29,68 | 28,86 | |
85,13 | - | 0,98% | 1.783.828 | 85,25 | 83,07 | |
167,72 | - | 1,1% | 10.442.704 | 168,34 | 163,98 | |
209 | - | -3,11% | 3.756.671 | 217,65 | 205,71 | |
111,51 | - | 2,41% | 5.452.368 | 111,88 | 106,04 | |
121,3 | - | 1,65% | 2.501.250 | 120,52 | 116,6 | |
184,22 | - | 2,68% | 88.506 | 185,17 | 177,63 | |
74,55 | - | 0,88% | 4.001.602 | 75,12 | 72,41 | |
289,06 | - | 4,22% | 843.761 | 289,97 | 270,34 | |
119 | - | 0,94% | 2.407.388 | 122,53 | 115,87 | |
98,49 | - | 2,55% | 2.732.133 | 100,67 | 95,19 | |
193,86 | - | 6,7% | 14.837.956 | 196,08 | 179,45 | |
264,38 | - | -2,9% | 1.137.052 | 272,77 | 260,31 | |
144,38 | - | 2,28% | 1.276.498 | 142,87 | 136 | |
167,74 | - | -1,19% | 944.252 | 169,1 | 165,11 | |
126,4 | - | 0,35% | 1.329.813 | 128,24 | 124,68 | |
55,26 | - | 1,1% | 7.294.683 | 55,52 | 54,29 | |
60,89 | - | 1,42% | 1.701.210 | 60,78 | 58,63 | |
982,14 | - | -0,03% | 742.201 | 988,07 | 956,89 | |
20,18 | - | 1,62% | 10.568.878 | 20,36 | 19,61 | |
188,34 | - | -0,21% | 1.484.870 | 189,72 | 186,37 | |
218,61 | - | 1,39% | 1.102.549 | 222,72 | 212,99 | |
110,09 | - | 3,99% | 1.299.328 | 109,59 | 104,73 | |
70,88 | - | 1,87% | 1.492.973 | 71,99 | 69,4 | |
269,09 | - | 0,21% | 1.086.217 | 276,39 | 267,99 | |
46,13 | - | 0,17% | 3.252.266 | 47,39 | 46,33 | |
542,08 | - | 2,97% | 791.907 | 539,55 | 518,06 | |
132,33 | - | -0,39% | 4.301.131 | 135,86 | 132,16 | |
104,21 | - | -1,55% | 7.876.554 | 107,82 | 104,11 | |
141,9 | - | 0,65% | 1.792.865 | 144,32 | 139,26 | |
441,98 | - | 1,33% | 258.140 | 442,02 | 420,49 | |
286,01 | - | 3,19% | 5.042.014 | 290 | 271,9 | |
199,38 | - | 2,01% | 1.752.430 | 208,11 | 195,87 | |
95,26 | - | 7,14% | 4.123.008 | 99,19 | 89,78 | |
78,63 | - | 2,04% | 7.950.011 | 78,4 | 75 | |
765,97 | - | 4,6% | 1.190.947 | 769 | 718,05 | |
312,33 | - | -2,67% | 1.841.126 | 322,18 | 311,94 | |
93,65 | - | 1,98% | 4.843.796 | 95,7 | 91,29 | |
48,57 | - | -0,11% | 9.966.319 | 49 | 47,4 | |
148,96 | - | -0,4% | 1.827.386 | 152 | 146 | |
279,08 | - | -1,15% | 327.092 | 281,93 | 276,8 | |
62,41 | - | -5,09% | 2.435.595 | 67,5 | 60,6 | |
79,505 | - | 1,42% | 6.096.079 | 79,84 | 77,12 | |
27,875 | - | 2,34% | 11.435.398 | 28,37 | 26,88 | |
77,86 | - | -0,36% | 17.522.518 | 76,84 | 73,07 | |
77,99 | - | 1,8% | 2.872.474 | 77,99 | 75,21 | |
133,97 | - | 0,14% | 1.911.666 | 137,79 | 131,3 | |
232,68 | - | 2,07% | 998.354 | 239 | 223,68 | |
90,09 | - | 1,87% | 2.077.949 | 93,25 | 85,78 | |
334,71 | - | 0,93% | 2.238.375 | 335 | 322,58 | |
889,51 | - | 14,02% | 5.327.446 | 970,09 | 763,01 | |
43,915 | - | -5,71% | 7.072.212 | 46,56 | 42,59 | |
566,85 | - | 3,42% | 1.240.147 | 582,9 | 546,88 | |
75,85 | - | 1,06% | 3.857.638 | 76,9 | 74,45 | |
116,73 | - | 4,37% | 2.478.361 | 116,25 | 110,34 | |
163,94 | - | -0,73% | 8.888.167 | 164,99 | 161,72 | |
148 | - | -2,13% | 2.997.365 | 148,97 | 143,7 | |
42,31 | - | 5,22% | 1.003.117 | 43 | 37,12 | |
117,69 | - | 2,29% | 2.146.751 | 117,16 | 112,3 | |
160,2 | - | -2,16% | 3.100.203 | 165,59 | 157,06 | |
150,98 | - | 3,37% | 2.617.911 | 152,07 | 144,49 | |
406,38 | - | 2,49% | 304.469 | 406,31 | 390,25 | |
217,32 | - | 6,83% | 529.398 | 220,26 | 200,51 | |
131,93 | - | 7,4% | 4.955.271 | 132,76 | 120,29 | |
177,65 | - | 1,15% | 61.836.122 | 180 | 167,76 | |
195,03 | - | 5,21% | 12.500.830 | 195,87 | 183,68 | |
88,7 | - | -0,64% | 1.481.639 | 89,16 | 87 | |
338,9 | - | -3,33% | 2.267.532 | 352 | 338,19 | |
36,02 | - | 0,98% | 11.515.374 | 36,7 | 35,54 | |
595,01 | - | 3,36% | 1.764.974 | 602 | 573,75 | |
100,35 | - | 0,01% | 7.826.940 | 99,6 | 98,08 | |
285,81 | - | 2,38% | 1.601.771 | 278,56 | 266,34 | |
328,61 | - | -2,42% | 1.165.538 | 335,23 | 323,43 | |
1.283,56 | - | -2,41% | 306.483 | 1.328,22 | 1.260,8 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,93 | 10,62 | 5,15% | 734.209 | 218,83 | 198,3 | |
237,73 | 2,65 | 1,12% | 2.998.322 | 249,55 | 230,86 | |
209,96 | 7,34 | 3,64% | 1.834.106 | 209,83 | 196,79 | |
580,995 | -5,28 | -0,9% | 526.304 | 614,36 | 572,67 | |
70,2 | -2,21 | -3,06% | 2.168.034 | 73,75 | 67,79 | |
460,96 | 6,142 | 1,36% | 3.124.237 | 467,47 | 436,95 | |
31,215 | -0,87 | -2,7% | 11.689.853 | 32,87 | 27,66 | |
74,05 | 1,783 | 2,45% | 1.880.521 | 76,84 | 72,37 | |
272,34 | 2,52 | 0,93% | 4.829.822 | 279,76 | 262,69 | |
564,44 | 36,99 | 7,13% | 1.209.801 | 566 | 517,01 | |
85,94 | 6,04 | 7,59% | 6.981.115 | 85,72 | 78,44 | |
131,25 | 5,67 | 4,53% | 11.143.810 | 132,76 | 124,51 | |
471,1 | -28,64 | -5,72% | 17.322.369 | 512,06 | 414,5 | |
74,24 | 3,54 | 5,06% | 4.152.781 | 74 | 68,13 | |
1.522,17 | 335,53 | 28,14% | 293.777 | 1.532,85 | 1.154,59 | |
41,03 | -0,405 | -0,96% | 3.950.479 | 43,5 | 38,71 | |
94,31 | 10,12 | 12,04% | 9.665.932 | 96,12 | 80,9 | |
125,42 | 16,83 | 15,18% | 21.253.152 | 130,12 | 105,73 | |
420,1 | 17,56 | 4,35% | 27.594.438 | 425,4 | 388,06 | |
137,91 | 12,3 | 9,87% | 832.883 | 138,95 | 124,28 | |
132,79 | 30,57 | 29,9% | 6.507.905 | 133,03 | 99,34 | |
120,43 | 12,76 | 11,8% | 803.706 | 126,59 | 107,27 | |
344,64 | -15,86 | -4,4% | 546.802 | 370,89 | 336,66 | |
56,45 | -6,43 | -10,06% | 3.853.722 | 65,22 | 56,85 | |
71,18 | 4,75 | 7,07% | 1.355.208 | 72,63 | 66,56 | |
729,91 | 107,58 | 17,35% | 1.042.734 | 742,47 | 585,18 | |
54,08 | 0,66 | 1,24% | 1.200.660 | 56 | 51,99 | |
413,97 | 37,47 | 10% | 954.406 | 414,46 | 360,35 | |
30,63 | 0,28 | 0,92% | 4.668.196 | 31,66 | 27,84 | |
368,29 | 26,95 | 7,94% | 1.040.253 | 367,45 | 333,16 | |
505,33 | -7,56 | -1,5% | 739.043 | 521,85 | 439,98 | |
62,82 | 2,15 | 3,58% | 4.421.628 | 62,71 | 58,14 | |
109,63 | 9,61 | 9,6% | 4.189.115 | 110,86 | 97,32 | |
620,02 | 28,72 | 4,94% | 4.529.103 | 623,86 | 542,04 | |
43,79 | 4,35 | 11,28% | 10.375.260 | 43,9 | 36,6 | |
26,295 | 2,275 | 9,47% | 7.882.602 | 26,53 | 22,65 | |
27,085 | 2,32 | 9,35% | 2.208.652 | 27,34 | 23,99 | |
76 | 12,36 | 19,31% | 13.770.137 | 77,41 | 63,14 | |
92,12 | -3,91 | -4,09% | 12.491.835 | 96,18 | 90,09 | |
29,23 | 1,73 | 6,31% | 6.215.126 | 29,39 | 27,05 | |
271,71 | 9,66 | 3,7% | 560.636 | 279,29 | 255,8 | |
231,32 | -9,49 | -3,92% | 2.335.872 | 247,05 | 220 | |
85,51 | 4,2 | 5,16% | 1.913.922 | 87,5 | 80,85 | |
469,87 | 18,25 | 4,04% | 765.121 | 490,59 | 455,59 | |
15,89 | -2,28 | -12,55% | 15.989.334 | 19,7 | 15,47 | |
82,3 | 12,21 | 17,31% | 6.147.373 | 86 | 69,12 | |
172,1 | -17,25 | -9,04% | 2.179.198 | 193,59 | 167,79 | |
925,8 | 98,79 | 11,73% | 30.953.305 | 958,18 | 756,12 | |
7.655,94 | -7,26 | -0,09% | 35.277 | 7.877,71 | 7.411,84 | |
267,86 | 50,29 | 22,94% | 3.828.697 | 273,37 | 213,02 | |
1.011,9 | -91,13 | -8,29% | 744.846 | 1.112,37 | 990,13 | |
63,39 | -3,1 | -4,7% | 7.537.006 | 68,42 | 62,02 | |
183,05 | -25,64 | -12,34% | 3.265.127 | 220,31 | 179,2 | |
96,135 | 5,16 | 5,64% | 2.403.830 | 98,03 | 91,02 | |
73,17 | 9,95 | 15,8% | 11.020.306 | 74,83 | 59,34 | |
82,63 | 4,35 | 5,58% | 3.676.411 | 82,82 | 76,23 | |
123,51 | 6,33 | 5,46% | 8.630.838 | 122,55 | 112,96 | |
96,8 | 1,06 | 1,11% | 3.037.095 | 98,21 | 90,58 | |
105,98 | -7,97 | -7% | 4.511.897 | 116,85 | 104,25 | |
183 | 4,14 | 2,32% | 620.166 | 182,68 | 169,7 | |
317,87 | 36,05 | 12,83% | 4.367.568 | 317,38 | 275,23 | |
12,01 | 0,44 | 3,6% | 17.738.805 | 14,53 | 10,77 | |
545,28 | -5,82 | -1,07% | 899.078 | 567,32 | 516,01 | |
125,65 | 7,14 | 6,06% | 3.513.445 | 126,19 | 117,15 | |
181,9 | -2,1 | -1,14% | 697.597 | 194,54 | 159,66 | |
64,5 | 1,88 | 3,03% | 15.881.723 | 70,64 | 61,73 | |
83,96 | 5,13 | 6,54% | 1.507.720 | 85,82 | 77,08 | |
181,9 | 10,89 | 6,32% | 8.068.949 | 183,39 | 167,67 | |
28,69 | 3,65 | 14,39% | 41.507.655 | 29,03 | 25,21 | |
18,58 | 1,91 | 11,55% | 17.055.821 | 18,62 | 16,43 | |
99,84 | 9,52 | 10,44% | 6.253.695 | 101,46 | 90,69 | |
147,11 | -7,48 | -4,88% | 3.325.737 | 159,22 | 138,66 | |
78,44 | 4,84 | 6,63% | 1.456.326 | 78,18 | 71,99 | |
159,96 | 13,03 | 8,81% | 1.864.630 | 161,71 | 148,99 | |
366,84 | 6,51 | 1,79% | 461.797 | 383,89 | 354,6 | |
134,48 | -0,38 | -0,28% | 2.097.331 | 136,79 | 128,34 | |
29,625 | 2,985 | 11,21% | 7.677.391 | 29,68 | 26,69 | |
85,13 | 5,32 | 6,74% | 1.783.828 | 85,25 | 77,3 | |
167,72 | 10,66 | 6,78% | 10.442.704 | 168,34 | 153,57 | |
209 | -3,35 | -1,59% | 3.756.671 | 217,65 | 204,76 | |
111,51 | 6,04 | 5,77% | 5.452.368 | 111,88 | 101,16 | |
121,3 | 11,19 | 10,29% | 2.501.250 | 120,52 | 107,86 | |
184,22 | 8,57 | 4,88% | 88.506 | 185,17 | 165,82 | |
74,55 | 9,12 | 14,01% | 4.001.602 | 75,12 | 64,83 | |
289,06 | 26,718 | 10,27% | 843.761 | 289,97 | 256,31 | |
119 | 12,75 | 12,04% | 2.407.388 | 122,53 | 104,65 | |
98,49 | -8,35 | -7,74% | 2.732.133 | 119,01 | 94,39 | |
193,86 | 31,73 | 19,71% | 14.837.956 | 196,08 | 156,36 | |
264,38 | 18,2 | 7,41% | 1.137.052 | 272,77 | 242,61 | |
144,38 | 15,31 | 12,15% | 1.276.498 | 142,87 | 125,45 | |
167,74 | 8,66 | 5,5% | 944.252 | 170,84 | 157,08 | |
126,4 | 3,64 | 2,98% | 1.329.813 | 128,24 | 117,86 | |
55,26 | 3,3 | 6,35% | 7.294.683 | 55,75 | 51,14 | |
60,89 | 2,37 | 4,1% | 1.701.210 | 61,07 | 56,96 | |
982,14 | 73,85 | 8,26% | 742.201 | 988,07 | 876,05 | |
20,18 | 1,09 | 5,73% | 10.568.878 | 20,36 | 18,4 | |
188,34 | -1,21 | -0,64% | 1.484.870 | 196,76 | 181,66 | |
218,61 | 42,33 | 23,83% | 1.102.549 | 222,72 | 176,36 | |
110,09 | 9,17 | 9,23% | 1.299.328 | 109,59 | 99,55 | |
70,88 | 1,9 | 2,73% | 1.492.973 | 72,64 | 67,89 | |
269,09 | -2,31 | -0,84% | 1.086.217 | 282,55 | 264,7 | |
46,13 | 4,66 | 10,99% | 3.252.266 | 47,69 | 41,73 | |
542,08 | 11,41 | 2,16% | 791.907 | 543,4 | 508,28 | |
132,33 | 1,59 | 1,2% | 4.301.131 | 135,86 | 127,53 | |
104,21 | 3,52 | 3,5% | 7.876.554 | 107,82 | 99,9 | |
141,9 | 15,04 | 11,78% | 1.792.865 | 144,32 | 127,1 | |
441,98 | 24,73 | 5,98% | 258.140 | 442,02 | 407,75 | |
286,01 | 14,24 | 5,26% | 5.042.014 | 290 | 266,62 | |
199,38 | 6,35 | 3,24% | 1.752.430 | 208,11 | 183,88 | |
95,26 | 14,8 | 17,75% | 4.123.008 | 99,19 | 82,31 | |
78,63 | 9,21 | 13,45% | 7.950.011 | 78,4 | 67,55 | |
765,97 | 29,2 | 4% | 1.190.947 | 769 | 684 | |
312,33 | 2,62 | 0,85% | 1.841.126 | 322,18 | 294,64 | |
93,65 | -3,51 | -3,6% | 4.843.796 | 108,94 | 89,09 | |
48,57 | -2,505 | -4,92% | 9.966.319 | 51,76 | 46,92 | |
148,96 | 8,69 | 6,21% | 1.827.386 | 152 | 139,25 | |
279,08 | 15,1 | 5,77% | 327.092 | 281,93 | 262,1 | |
62,41 | -2,51 | -3,92% | 2.435.595 | 67,5 | 60,6 | |
79,505 | 8,805 | 12,48% | 6.096.079 | 79,84 | 69,44 | |
27,875 | -1,11 | -3,82% | 11.435.398 | 29,96 | 25,57 | |
77,86 | -11,73 | -13,48% | 17.522.518 | 89,72 | 71,8 | |
77,99 | 4,59 | 6,28% | 2.872.474 | 77,99 | 72,27 | |
133,97 | -1,09 | -0,8% | 1.911.666 | 144,58 | 127,32 | |
232,68 | 29,98 | 14,93% | 998.354 | 239 | 198,11 | |
90,09 | 0,48 | 0,54% | 2.077.949 | 93,45 | 83,02 | |
334,71 | 6,65 | 2,03% | 2.238.375 | 342,51 | 321,02 | |
889,51 | -10 | -1,08% | 5.327.446 | 971 | 671,11 | |
43,915 | 2,66 | 6,52% | 7.072.212 | 46,72 | 39,93 | |
566,85 | 49,19 | 9,46% | 1.240.147 | 582,9 | 508,19 | |
75,85 | 0,33 | 0,44% | 3.857.638 | 77,95 | 72,93 | |
116,73 | 7,41 | 6,82% | 2.478.361 | 116,25 | 107,45 | |
163,94 | 2,68 | 1,67% | 8.888.167 | 166,5 | 160,06 | |
148 | 2,27 | 1,62% | 2.997.365 | 148,97 | 139 | |
42,31 | 2,015 | 4,97% | 1.003.117 | 43 | 37,12 | |
117,69 | 4,35 | 3,89% | 2.146.751 | 117,86 | 110,15 | |
160,2 | -5,89 | -3,54% | 3.100.203 | 169 | 155,85 | |
150,98 | 10,54 | 7,5% | 2.617.911 | 152,07 | 137,62 | |
406,38 | 2,15 | 0,54% | 304.469 | 410,3 | 355,7 | |
217,32 | 11,25 | 5,43% | 529.398 | 220,26 | 198 | |
131,93 | 31,39 | 31,32% | 4.955.271 | 132,76 | 95,82 | |
177,65 | 26,45 | 17,86% | 61.836.122 | 198,87 | 138,82 | |
195,03 | 31,48 | 19,26% | 12.500.830 | 195,87 | 159,13 | |
88,7 | -5,08 | -5,49% | 1.481.639 | 95,75 | 82,05 | |
338,9 | -9,54 | -2,73% | 2.267.532 | 361 | 334,94 | |
36,02 | -1 | -2,7% | 11.515.374 | 38,96 | 35,54 | |
595,01 | 55,53 | 10,25% | 1.764.974 | 602 | 531,18 | |
100,35 | 6,28 | 6,78% | 7.826.940 | 99,6 | 92,38 | |
285,81 | 28,68 | 11,6% | 1.601.771 | 279,38 | 246,24 | |
328,61 | 30,33 | 10,3% | 1.165.538 | 335,23 | 286,37 | |
1.283,56 | 72,03 | 5,93% | 306.483 | 1.329,66 | 1.186,43 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,93 | 3,19 | 1,49% | 9.196.542 | 229,34 | 198,3 | |
237,73 | -9,95 | -4% | 36.882.306 | 260,54 | 230,86 | |
209,96 | 4,9 | 2,4% | 31.083.149 | 209,83 | 196,17 | |
580,995 | 33,56 | 6,12% | 7.438.110 | 626,45 | 540,81 | |
70,2 | -4,34 | -5,84% | 41.200.429 | 78,94 | 67,79 | |
460,96 | -12,658 | -2,68% | 40.890.211 | 490 | 436,95 | |
31,215 | -4,76 | -13,18% | 126.093.485 | 37,57 | 27,66 | |
74,05 | 6,703 | 9,89% | 38.960.494 | 78,41 | 65,78 | |
272,34 | -22,43 | -7,58% | 56.469.012 | 298,74 | 262,69 | |
564,44 | 45,27 | 8,87% | 12.021.841 | 566 | 512,47 | |
85,94 | 0,57 | 0,67% | 116.667.713 | 87,73 | 78,44 | |
131,25 | 1,65 | 1,28% | 179.214.610 | 133,08 | 119,23 | |
471,1 | -13,79 | -2,84% | 266.197.454 | 531,44 | 414,5 | |
74,24 | 4,625 | 6,72% | 58.064.799 | 74,66 | 68,11 | |
1.522,17 | 335,74 | 28,16% | 2.079.302 | 1.532,85 | 1.154,59 | |
41,03 | -0,845 | -1,99% | 59.759.471 | 48,24 | 38,71 | |
94,31 | 10,3 | 12,28% | 155.380.998 | 96,12 | 80,9 | |
125,42 | 41,84 | 48,71% | 397.584.228 | 130,54 | 83,88 | |
420,1 | 10,21 | 2,48% | 418.681.196 | 430,81 | 388,06 | |
137,91 | 10,32 | 8,15% | 14.112.434 | 138,95 | 123,27 | |
132,79 | 33,52 | 33,76% | 79.331.230 | 133,03 | 91,17 | |
120,43 | 6,9 | 6,05% | 11.421.361 | 131,19 | 107,27 | |
344,64 | -59,3 | -14,67% | 6.534.264 | 423,23 | 336,66 | |
56,45 | -5,17 | -8,25% | 40.465.481 | 69,18 | 56,85 | |
71,18 | -2,16 | -2,92% | 20.891.133 | 75,04 | 65,22 | |
729,91 | -12,1 | -1,64% | 14.095.100 | 778,15 | 585,18 | |
54,08 | -0,92 | -1,67% | 16.049.144 | 61,22 | 51,99 | |
413,97 | 30,25 | 7,92% | 12.983.811 | 414,46 | 360,35 | |
30,63 | -1,46 | -4,53% | 82.097.595 | 33,41 | 27,84 | |
368,29 | 35,49 | 10,72% | 12.987.479 | 367,45 | 326,27 | |
505,33 | -67,71 | -11,97% | 8.745.758 | 578,5 | 439,98 | |
62,82 | 5,65 | 9,99% | 80.701.363 | 64,2 | 55,52 | |
109,63 | 23,73 | 27,58% | 51.391.204 | 112,44 | 85,28 | |
620,02 | 21,35 | 3,63% | 67.936.844 | 638,5 | 542,04 | |
43,79 | 11,83 | 38,08% | 248.718.407 | 43,9 | 29,43 | |
26,295 | -0,19 | -0,72% | 66.885.088 | 27,19 | 22,65 | |
27,085 | -0,5 | -1,81% | 20.692.530 | 28,06 | 23,99 | |
76 | 19,63 | 34,6% | 190.772.678 | 77,41 | 53,95 | |
92,12 | -13,08 | -12,47% | 141.557.617 | 106,62 | 88,78 | |
29,23 | 3,085 | 11,84% | 78.255.346 | 29,39 | 25,59 | |
271,71 | -2,59 | -0,95% | 5.707.998 | 279,29 | 255,8 | |
231,32 | -23,32 | -9,11% | 19.732.032 | 263,6 | 220 | |
85,51 | 5,65 | 7,07% | 37.606.610 | 89,25 | 79,32 | |
469,87 | 13,55 | 2,97% | 13.791.223 | 490,59 | 446,81 | |
15,89 | -0,45 | -2,75% | 170.981.515 | 21,73 | 15,47 | |
82,3 | 30,84 | 59,43% | 73.829.994 | 86 | 51,48 | |
172,1 | -13,15 | -7,05% | 26.290.875 | 203 | 167,79 | |
925,8 | 141,8 | 17,75% | 549.449.929 | 973,85 | 742,21 | |
7.655,94 | 174,45 | 2,32% | 419.215 | 8.158,99 | 7.411,84 | |
267,86 | 30,18 | 12,61% | 61.210.923 | 273,37 | 213,02 | |
1.011,9 | -47,11 | -4,47% | 8.165.983 | 1.168,57 | 990,13 | |
63,39 | 2,47 | 4,09% | 105.839.177 | 71,18 | 59,46 | |
183,05 | -36,29 | -16,61% | 35.517.003 | 227,75 | 179,2 | |
96,135 | 8,32 | 9,42% | 38.660.934 | 98,03 | 87,42 | |
73,17 | -5,41 | -6,91% | 165.521.599 | 85,13 | 59,34 | |
82,63 | 8,51 | 11,54% | 58.533.205 | 82,82 | 72,5 | |
123,51 | 10,88 | 9,78% | 135.490.640 | 132,74 | 109,7 | |
96,8 | 4,17 | 4,51% | 40.414.737 | 100,35 | 90,58 | |
105,98 | -4,68 | -4,23% | 68.077.720 | 125,5 | 104,25 | |
183 | 9,17 | 5,29% | 13.342.680 | 191,03 | 169,7 | |
317,87 | 49,07 | 18,31% | 82.892.386 | 327,5 | 265 | |
12,01 | 0,95 | 8,12% | 357.430.325 | 14,53 | 10,12 | |
545,28 | 9,61 | 1,81% | 9.726.435 | 569,9 | 516,01 | |
125,65 | 0,25 | 0,2% | 48.376.386 | 126,71 | 114,96 | |
181,9 | 1,18 | 0,65% | 11.713.372 | 207,99 | 159,66 | |
64,5 | 5,41 | 9,23% | 233.714.213 | 70,64 | 57,37 | |
83,96 | 8,3 | 11,02% | 29.335.377 | 85,82 | 74,67 | |
181,9 | 14,99 | 8,91% | 136.870.091 | 183,39 | 161,81 | |
28,69 | 1,48 | 5,37% | 598.666.890 | 29,03 | 25,21 | |
18,58 | 1,81 | 10,88% | 231.422.625 | 18,62 | 15,96 | |
99,84 | 9,5 | 10,42% | 110.553.022 | 101,46 | 87,82 | |
147,11 | -0,63 | -0,43% | 56.327.742 | 174,05 | 138,66 | |
78,44 | 7,58 | 10,79% | 24.093.497 | 78,18 | 66,81 | |
159,96 | 15,57 | 10,71% | 31.437.244 | 162,22 | 143,68 | |
366,84 | -9,51 | -2,51% | 8.295.397 | 421,77 | 354,6 | |
134,48 | -8,67 | -6,05% | 35.820.671 | 145,35 | 128,34 | |
29,625 | 2,75 | 10,24% | 89.790.897 | 29,68 | 25,88 | |
85,13 | 3,97 | 4,94% | 31.585.866 | 86,77 | 77,3 | |
167,72 | 7,31 | 4,55% | 131.452.924 | 168,34 | 153,57 | |
209 | 15,65 | 8,18% | 50.882.391 | 217,65 | 187,01 | |
111,51 | -22,74 | -17,03% | 75.929.039 | 135,65 | 101,16 | |
121,3 | 11,61 | 10,72% | 31.790.728 | 120,52 | 106,66 | |
184,22 | 4,91 | 2,74% | 1.707.415 | 194,19 | 165,82 | |
74,55 | 13,86 | 22,96% | 60.290.976 | 75,12 | 59,31 | |
289,06 | 1,608 | 0,56% | 14.145.905 | 295 | 256,31 | |
119 | 14,02 | 13,39% | 34.267.088 | 122,53 | 104,42 | |
98,49 | -13,95 | -12,3% | 37.979.959 | 121,65 | 94,39 | |
193,86 | 38,32 | 24,81% | 197.232.584 | 196,08 | 152,32 | |
264,38 | 30,93 | 13,28% | 14.691.984 | 272,77 | 230,78 | |
144,38 | 15,94 | 12,72% | 17.760.199 | 142,87 | 123,7 | |
167,74 | -21,15 | -11,3% | 16.933.424 | 191,12 | 157,08 | |
126,4 | 7,095 | 5,99% | 19.128.057 | 131,05 | 117,77 | |
55,26 | 2,5 | 4,74% | 107.810.582 | 55,75 | 50,66 | |
60,89 | -0,91 | -1,49% | 31.931.866 | 63,03 | 56,54 | |
982,14 | 2,85 | 0,3% | 11.375.071 | 998,01 | 876,05 | |
20,18 | 1,88 | 10,32% | 149.322.233 | 21,08 | 18,04 | |
188,34 | 4,4 | 2,4% | 26.358.178 | 196,76 | 181,18 | |
218,61 | 36,89 | 20,15% | 18.068.398 | 222,72 | 170,77 | |
110,09 | 4,12 | 3,95% | 14.223.942 | 111,11 | 97,52 | |
70,88 | -7,975 | -10,04% | 21.645.952 | 83,2 | 67,89 | |
269,09 | -7,47 | -2,68% | 13.704.269 | 298,6 | 263,69 | |
46,13 | 5,25 | 12,55% | 43.339.510 | 47,69 | 41,3 | |
542,08 | -16,41 | -2,96% | 12.483.839 | 562,71 | 508,28 | |
132,33 | -12,5 | -8,51% | 56.836.142 | 151,05 | 127,53 | |
104,21 | 14,69 | 16,41% | 132.264.714 | 107,82 | 88,91 | |
141,9 | 20,02 | 16,31% | 37.345.690 | 144,32 | 119,48 | |
441,98 | 2,76 | 0,63% | 3.156.484 | 442,02 | 407,75 | |
286,01 | -9,11 | -3,1% | 83.600.538 | 318,69 | 266,62 | |
199,38 | -8,83 | -4,18% | 22.956.714 | 225,34 | 183,88 | |
95,26 | 10,2 | 11,59% | 60.515.493 | 101,23 | 82,31 | |
78,63 | 6,36 | 8,92% | 71.559.915 | 78,4 | 66,4 | |
765,97 | -12,75 | -1,65% | 15.814.400 | 807,22 | 684 | |
312,33 | -8,64 | -2,69% | 24.267.444 | 348,37 | 294,64 | |
93,65 | -10,71 | -10,22% | 71.751.713 | 109,58 | 89,09 | |
48,57 | -0,82 | -1,66% | 145.472.728 | 55,69 | 46,92 | |
148,96 | -2,78 | -1,83% | 29.965.899 | 157,75 | 139,25 | |
279,08 | 5,55 | 2,05% | 6.617.734 | 298,18 | 261,37 | |
62,41 | 0 | 0% | 0 | 0 | 0 | |
79,505 | 12,095 | 17,98% | 85.746.419 | 79,84 | 65,99 | |
27,875 | -6,29 | -18,37% | 141.027.452 | 35,18 | 25,57 | |
77,86 | -20,31 | -21,24% | 185.842.299 | 96,92 | 71,8 | |
77,99 | 5,22 | 7,21% | 45.699.303 | 78,49 | 71,05 | |
133,97 | 10,2 | 8,17% | 28.487.594 | 151,3 | 121,92 | |
232,68 | -5,22 | -2,21% | 9.821.460 | 239 | 198,11 | |
90,09 | 1,14 | 1,29% | 27.610.390 | 98,2 | 83,02 | |
334,71 | -18,93 | -5,36% | 20.699.642 | 360,56 | 321,02 | |
889,51 | -37,5 | -3,94% | 96.360.515 | 1.229 | 671,11 | |
43,915 | 3,46 | 8,65% | 88.250.810 | 46,72 | 39,34 | |
566,85 | -12 | -2,07% | 22.367.412 | 629,37 | 508,19 | |
75,85 | -4,49 | -5,58% | 55.803.943 | 82,29 | 72,93 | |
116,73 | 5,21 | 4,7% | 34.580.369 | 122,27 | 107,45 | |
163,94 | -0,02 | -0,01% | 114.340.428 | 168,64 | 158,89 | |
148 | -9,81 | -6,44% | 39.985.055 | 156,11 | 139 | |
42,31 | -5,27 | -11,03% | 10.710.302 | 48,79 | 37,12 | |
117,69 | 17,75 | 18,04% | 30.928.850 | 117,86 | 95,96 | |
160,2 | 10,61 | 7,07% | 54.915.269 | 181,72 | 148 | |
150,98 | 7,4 | 5,15% | 37.422.928 | 152,07 | 137,62 | |
406,38 | -28,65 | -6,65% | 4.331.681 | 435,23 | 355,7 | |
217,32 | -19,44 | -8,17% | 5.395.689 | 245 | 198 | |
131,93 | 29,17 | 28,47% | 58.220.510 | 132,76 | 95,82 | |
177,65 | -21,52 | -10,98% | 946.381.788 | 205,6 | 138,82 | |
195,03 | 29,94 | 18,14% | 145.254.401 | 195,87 | 159,13 | |
88,7 | 2,11 | 2,47% | 24.269.301 | 97,25 | 82,05 | |
338,9 | -2,69 | -0,79% | 27.295.272 | 365,7 | 330,73 | |
36,02 | -0,36 | -0,99% | 165.413.154 | 38,96 | 34,09 | |
595,01 | 36,81 | 6,57% | 22.940.500 | 603,53 | 531,18 | |
100,35 | -0,13 | -0,13% | 99.251.329 | 102,76 | 92,38 | |
285,81 | 36,25 | 15,12% | 22.818.622 | 279,38 | 234,95 | |
328,61 | 44,84 | 16,01% | 16.739.571 | 335,23 | 279,44 | |
1.283,56 | 96,45 | 8,11% | 3.330.752 | 1.329,66 | 1.137,06 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,93 | - | -5,01% | 19.202.040 | 296,94 | 198,3 | |
237,73 | - | 16,12% | 75.910.667 | 260,54 | 200,98 | |
209,96 | - | 5,66% | 70.823.911 | 209,83 | 184,52 | |
580,995 | - | 25,9% | 13.738.496 | 626,45 | 453,34 | |
70,2 | - | 16,42% | 79.095.549 | 78,94 | 58,9 | |
460,96 | - | 14,64% | 93.292.652 | 490 | 395,69 | |
31,215 | - | -3,36% | 267.404.302 | 42,35 | 27,66 | |
74,05 | - | 12,26% | 79.891.645 | 78,41 | 63,7 | |
272,34 | - | -0,81% | 125.909.451 | 302,37 | 262,69 | |
564,44 | - | 23,42% | 29.162.397 | 566 | 431,64 | |
85,94 | - | 14,52% | 240.878.003 | 89,17 | 74,27 | |
131,25 | - | 28,71% | 371.498.719 | 133,08 | 99,82 | |
471,1 | - | 41,13% | 591.807.978 | 531,44 | 313,67 | |
74,24 | - | 17,44% | 136.280.332 | 74,66 | 61,65 | |
1.522,17 | - | 45,76% | 4.931.576 | 1.532,85 | 1.042,58 | |
41,03 | - | 4,69% | 150.428.947 | 48,24 | 38,71 | |
94,31 | - | 12,71% | 306.099.765 | 96,12 | 79,94 | |
125,42 | - | 64,75% | 708.121.865 | 130,54 | 72,93 | |
420,1 | - | 15,21% | 957.225.759 | 430,81 | 362,9 | |
137,91 | - | 12,77% | 33.192.378 | 139,8 | 120,51 | |
132,79 | - | 73,73% | 179.704.993 | 133,03 | 73,25 | |
120,43 | - | 43,36% | 29.783.189 | 131,19 | 82,9 | |
344,64 | - | -2,29% | 14.315.261 | 423,23 | 336,66 | |
56,45 | - | -3,25% | 79.419.142 | 69,18 | 56,85 | |
71,18 | - | 1,79% | 39.428.406 | 77,19 | 65,22 | |
729,91 | - | 34,83% | 27.838.982 | 778,15 | 533,95 | |
54,08 | - | -1,29% | 33.018.480 | 61,22 | 51,99 | |
413,97 | - | 15,54% | 28.900.667 | 414,46 | 352,48 | |
30,63 | - | -14,91% | 169.301.822 | 38,3 | 27,84 | |
368,29 | - | 15,14% | 28.280.421 | 367,45 | 307,09 | |
505,33 | - | -4,09% | 16.306.370 | 617,14 | 439,98 | |
62,82 | - | 16,82% | 138.821.581 | 64,2 | 53,36 | |
109,63 | - | 41,5% | 106.736.855 | 112,44 | 76,42 | |
620,02 | - | 30,89% | 158.396.517 | 638,5 | 445,75 | |
43,79 | - | 18,02% | 476.462.642 | 43,9 | 29,43 | |
26,295 | - | 25,11% | 138.432.802 | 27,98 | 20,83 | |
27,085 | - | 23,67% | 47.926.555 | 28,92 | 21,74 | |
76 | - | 33,1% | 392.980.938 | 77,41 | 53,95 | |
92,12 | - | -13,36% | 292.070.548 | 123,39 | 88,78 | |
29,23 | - | 11,67% | 160.238.912 | 29,39 | 24,8 | |
271,71 | - | 16,04% | 12.236.572 | 279,29 | 231,05 | |
231,32 | - | 10,11% | 43.976.590 | 263,6 | 205,7 | |
85,51 | - | 13,62% | 74.125.485 | 89,25 | 74,04 | |
469,87 | - | 1,35% | 29.775.035 | 490,59 | 426,27 | |
15,89 | - | 8,69% | 340.660.289 | 21,73 | 14,13 | |
82,3 | - | 72,07% | 149.803.369 | 86 | 44,9 | |
172,1 | - | 10,66% | 61.953.480 | 203 | 155,96 | |
925,8 | - | 90,79% | 1.061.980.412 | 973,85 | 450,1 | |
7.655,94 | - | 22,58% | 848.704 | 8.158,99 | 6.081,05 | |
267,86 | - | 34,14% | 123.545.166 | 273,37 | 198 | |
1.011,9 | - | 4,16% | 18.651.951 | 1.168,57 | 914,91 | |
63,39 | - | 3,05% | 236.879.757 | 71,18 | 55,13 | |
183,05 | - | -8,92% | 71.269.363 | 227,75 | 179,2 | |
96,135 | - | 22,22% | 73.344.996 | 98,03 | 76,9 | |
73,17 | - | 4,31% | 344.767.752 | 86,75 | 59,34 | |
82,63 | - | 23,41% | 141.915.695 | 82,82 | 64,69 | |
123,51 | - | 6,13% | 295.330.106 | 132,74 | 99,26 | |
96,8 | - | 14,23% | 95.679.960 | 100,35 | 83,24 | |
105,98 | - | 16,04% | 135.144.451 | 125,5 | 90,31 | |
183 | - | 17,43% | 29.289.430 | 191,03 | 148,68 | |
317,87 | - | 28,08% | 165.272.839 | 380,8 | 234,36 | |
12,01 | - | -4,28% | 645.975.438 | 17,49 | 10,12 | |
545,28 | - | 24,73% | 21.462.907 | 569,9 | 426,49 | |
125,65 | - | 6,33% | 100.266.276 | 129,66 | 114,96 | |
181,9 | - | 2,7% | 26.364.181 | 209,54 | 159,66 | |
64,5 | - | 13,15% | 555.344.326 | 70,64 | 55,28 | |
83,96 | - | 32,8% | 57.378.313 | 85,82 | 62,05 | |
181,9 | - | 9,78% | 281.934.410 | 183,39 | 161,81 | |
28,69 | - | -3,01% | 1.270.918.466 | 30,74 | 25,21 | |
18,58 | - | 2,96% | 566.291.477 | 18,62 | 15,94 | |
99,84 | - | 9,52% | 218.692.543 | 101,46 | 87,82 | |
147,11 | - | 25,28% | 125.228.154 | 174,05 | 111,98 | |
78,44 | - | 8,1% | 49.896.504 | 78,18 | 65,22 | |
159,96 | - | 23,52% | 69.030.903 | 162,22 | 127,27 | |
366,84 | - | 5,69% | 15.908.759 | 421,77 | 339 | |
134,48 | - | -0,84% | 75.713.280 | 151,07 | 128,34 | |
29,625 | - | 13,43% | 203.430.233 | 29,68 | 25,35 | |
85,13 | - | 16,21% | 63.279.957 | 86,77 | 71,37 | |
167,72 | - | 11,17% | 290.994.749 | 168,34 | 142,5 | |
209 | - | 31,4% | 97.183.240 | 217,65 | 149,29 | |
111,51 | - | 0,66% | 158.579.146 | 137,52 | 101,16 | |
121,3 | - | 25,24% | 71.894.986 | 120,52 | 93,39 | |
184,22 | - | 19,72% | 3.858.475 | 194,19 | 152,52 | |
74,55 | - | 16,44% | 129.845.862 | 75,12 | 56,86 | |
289,06 | - | 11,38% | 31.430.252 | 312,25 | 251,92 | |
119 | - | 34,4% | 76.464.081 | 122,53 | 86,62 | |
98,49 | - | 5,75% | 79.343.317 | 121,65 | 92,44 | |
193,86 | - | 48,9% | 423.904.764 | 196,08 | 125,68 | |
264,38 | - | 44,11% | 32.720.972 | 272,77 | 180,97 | |
144,38 | - | 4,74% | 39.186.778 | 143,14 | 123,3 | |
167,74 | - | 36,38% | 31.632.140 | 191,12 | 119,9 | |
126,4 | - | 20,39% | 39.474.266 | 131,05 | 102,45 | |
55,26 | - | 4,48% | 261.686.891 | 59,83 | 50,66 | |
60,89 | - | -2,69% | 64.191.605 | 68,45 | 56,54 | |
982,14 | - | 20,55% | 25.606.524 | 998,01 | 787,1 | |
20,18 | - | 22,41% | 306.133.495 | 21,08 | 15,79 | |
188,34 | - | 18% | 53.329.847 | 196,76 | 157,58 | |
218,61 | - | 47,69% | 35.977.715 | 222,72 | 147,39 | |
110,09 | - | 23,33% | 31.164.888 | 115 | 86,48 | |
70,88 | - | -11,6% | 40.578.796 | 88,32 | 67,89 | |
269,09 | - | -1,5% | 29.931.929 | 312,55 | 252,14 | |
46,13 | - | 19,4% | 88.992.230 | 47,69 | 39,03 | |
542,08 | - | 2,7% | 30.012.116 | 562,71 | 508,28 | |
132,33 | - | 4,29% | 112.763.034 | 151,05 | 119,73 | |
104,21 | - | 30,79% | 270.280.740 | 107,82 | 78 | |
141,9 | - | 35,23% | 84.595.822 | 144,32 | 101,08 | |
441,98 | - | 7,32% | 6.144.498 | 470 | 402,09 | |
286,01 | - | 28,81% | 179.527.399 | 318,69 | 219,19 | |
199,38 | - | -13,4% | 45.019.736 | 258,63 | 183,88 | |
95,26 | - | 29,64% | 112.582.674 | 101,23 | 74,33 | |
78,63 | - | 7,51% | 147.035.548 | 78,4 | 66,4 | |
765,97 | - | 15,78% | 33.602.560 | 815,25 | 648,03 | |
312,33 | - | 15,45% | 53.635.553 | 348,37 | 264,54 | |
93,65 | - | -0,11% | 130.261.592 | 115,1 | 89,09 | |
48,57 | - | -8,37% | 346.612.289 | 55,69 | 46,92 | |
148,96 | - | 22,19% | 66.213.267 | 157,75 | 119,96 | |
279,08 | - | -0,37% | 12.017.778 | 298,18 | 259,95 | |
62,41 | - | 0% | 0 | 0 | 0 | |
79,505 | - | 13,75% | 177.233.391 | 79,84 | 65,8 | |
27,875 | - | 12,7% | 285.590.506 | 35,18 | 24,18 | |
77,86 | - | -28,63% | 372.929.410 | 107,64 | 71,8 | |
77,99 | - | 10,6% | 90.278.742 | 79,27 | 68,92 | |
133,97 | - | 21,71% | 67.521.536 | 151,3 | 108,25 | |
232,68 | - | 18,79% | 19.748.771 | 239 | 195,5 | |
90,09 | - | -2,13% | 53.013.132 | 102,92 | 83,02 | |
334,71 | - | 15,91% | 47.144.994 | 360,56 | 284,42 | |
889,51 | - | 216,74% | 187.189.030 | 1.229 | 251,29 | |
43,915 | - | 45,4% | 189.595.996 | 46,72 | 28,84 | |
566,85 | - | 6,33% | 53.934.001 | 629,37 | 477,74 | |
75,85 | - | 7,15% | 120.905.143 | 82,88 | 70,12 | |
116,73 | - | 18,73% | 74.266.543 | 122,27 | 96,48 | |
163,94 | - | 10,65% | 238.411.356 | 168,64 | 147,09 | |
148 | - | -7,64% | 86.333.244 | 171,44 | 139 | |
42,31 | - | 39,87% | 22.702.729 | 48,79 | 29,84 | |
117,69 | - | 34,99% | 66.946.917 | 117,86 | 81,12 | |
160,2 | - | 23,8% | 114.415.718 | 181,72 | 127,27 | |
150,98 | - | 14,89% | 70.110.598 | 152,07 | 128,52 | |
406,38 | - | 4,21% | 9.103.172 | 448,12 | 355,7 | |
217,32 | - | 2,69% | 9.903.996 | 257,85 | 198 | |
131,93 | - | 42,91% | 111.158.494 | 132,76 | 90,25 | |
177,65 | - | -25,4% | 1.917.717.292 | 265,1 | 138,82 | |
195,03 | - | 26,08% | 305.157.012 | 195,87 | 150,82 | |
88,7 | - | 13,06% | 50.069.258 | 97,25 | 74,15 | |
338,9 | - | 20,06% | 60.326.848 | 365,7 | 253,98 | |
36,02 | - | 7,06% | 366.329.468 | 38,96 | 33,48 | |
595,01 | - | 28,06% | 56.275.264 | 603,53 | 464,25 | |
100,35 | - | 11,37% | 212.039.870 | 102,76 | 87,26 | |
285,81 | - | 36,2% | 54.160.906 | 279,38 | 194 | |
328,61 | - | 42,05% | 37.634.565 | 335,23 | 221,33 | |
1.283,56 | - | 34,44% | 7.320.902 | 1.329,66 | 951,74 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
214,93 | - | -24,74% | 40.554.512 | 298,05 | 198,23 | |
237,73 | - | 31,98% | 172.962.505 | 260,53 | 165,19 | |
209,96 | - | 16,51% | 139.697.553 | 210,13 | 171,49 | |
580,995 | - | 42,64% | 27.784.540 | 626,73 | 390,63 | |
70,2 | - | 30,48% | 151.477.774 | 78,93 | 47,51 | |
460,96 | - | 17,19% | 200.044.315 | 490 | 357,85 | |
31,215 | - | -2,03% | 485.521.894 | 52,44 | 27,66 | |
74,05 | - | -15,9% | 156.106.550 | 94,39 | 59,14 | |
272,34 | - | -7,09% | 234.638.515 | 302,14 | 245,77 | |
564,44 | - | 39,67% | 61.185.074 | 565,26 | 373,44 | |
85,94 | - | -3,78% | 450.611.132 | 90,94 | 68,83 | |
131,25 | - | 14,74% | 661.321.208 | 134,4 | 98 | |
471,1 | - | 90,21% | 1.293.547.069 | 531,49 | 240,83 | |
74,24 | - | 41,51% | 304.115.992 | 74,67 | 49,38 | |
1.522,17 | - | 10,46% | 9.758.187 | 1.533,3 | 930,73 | |
41,03 | - | -3,03% | 330.445.230 | 51,34 | 34,13 | |
94,31 | - | 20,34% | 584.508.676 | 96,13 | 68,79 | |
125,42 | - | 88,5% | 1.295.798.342 | 130,54 | 60,51 | |
420,1 | - | 32,12% | 2.007.155.607 | 430,82 | 309,46 | |
137,91 | - | -7,71% | 59.645.362 | 158,43 | 115,55 | |
132,79 | - | 6,21% | 339.840.373 | 142,78 | 62,13 | |
120,43 | - | 22,72% | 56.059.854 | 131,17 | 75,03 | |
344,64 | - | 21,12% | 30.693.399 | 423,46 | 266,82 | |
56,45 | - | -7,14% | 152.244.224 | 70,86 | 55,74 | |
71,18 | - | -6,95% | 81.748.507 | 77,56 | 60,75 | |
729,91 | - | 66,78% | 59.104.593 | 779,66 | 392,1 | |
54,08 | - | -9,52% | 63.530.770 | 61,22 | 47,14 | |
413,97 | - | 31,18% | 58.191.387 | 414,45 | 298,86 | |
30,63 | - | -14,05% | 321.205.248 | 42,8 | 27,84 | |
368,29 | - | 23,57% | 58.966.915 | 368,52 | 269,7 | |
505,33 | - | 5,42% | 30.676.664 | 617,26 | 440 | |
62,82 | - | 12,6% | 285.966.016 | 64,21 | 46,88 | |
109,63 | - | 64,46% | 217.253.685 | 112,45 | 64,71 | |
620,02 | - | 64,25% | 378.497.756 | 640,62 | 344,5 | |
43,79 | - | -0,88% | 880.701.402 | 45,92 | 29,42 | |
26,295 | - | 40,25% | 268.743.032 | 28 | 18,1 | |
27,085 | - | 43,8% | 98.674.381 | 28,84 | 18,19 | |
76 | - | 1,69% | 777.206.098 | 77,39 | 47,15 | |
92,12 | - | -23,06% | 596.223.430 | 125,67 | 87,5 | |
29,23 | - | 6,45% | 323.878.752 | 29,4 | 22,87 | |
271,71 | - | 24,43% | 25.060.430 | 279,93 | 209,03 | |
231,32 | - | 7,62% | 87.606.512 | 264 | 183,77 | |
85,51 | - | 17,43% | 148.267.889 | 89,25 | 62,45 | |
469,87 | - | 6,03% | 55.998.810 | 496,6 | 414,69 | |
15,89 | - | 9,36% | 652.056.950 | 22,68 | 12,71 | |
82,3 | - | 147,25% | 326.750.162 | 85,99 | 31,69 | |
172,1 | - | 23,68% | 117.271.115 | 203,07 | 129,87 | |
925,8 | - | 195,34% | 2.204.810.593 | 973,85 | 298,06 | |
7.655,94 | - | 30,96% | 1.912.460 | 8.200 | 5.238,9 | |
267,86 | - | 53,32% | 251.183.800 | 273,41 | 162,67 | |
1.011,9 | - | 7,07% | 40.629.474 | 1.169,22 | 860,4 | |
63,39 | - | 7,73% | 505.151.489 | 71,18 | 55,12 | |
183,05 | - | 18,83% | 147.583.237 | 227,78 | 148,1 | |
96,135 | - | 2,61% | 143.450.199 | 99,11 | 72 | |
73,17 | - | -15,89% | 664.991.472 | 111,32 | 59,36 | |
82,63 | - | 40,85% | 306.889.623 | 83,04 | 56,19 | |
123,51 | - | 19,36% | 610.652.631 | 132,76 | 97,25 | |
96,8 | - | 14,31% | 185.294.248 | 100,32 | 73,32 | |
105,98 | - | 47,88% | 269.992.893 | 125,49 | 68,4 | |
183 | - | 41,05% | 54.019.248 | 191,53 | 122,2 | |
317,87 | - | 66,84% | 361.754.695 | 380,54 | 181,88 | |
12,01 | - | -19,43% | 1.102.040.795 | 17,5 | 10,12 | |
545,28 | - | 61% | 46.390.089 | 570,08 | 319,13 | |
125,65 | - | 14,87% | 213.353.251 | 129,67 | 104,09 | |
181,9 | - | -35,25% | 46.157.353 | 373,43 | 146,19 | |
64,5 | - | 4,56% | 1.124.370.782 | 76,9 | 50,26 | |
83,96 | - | 40,65% | 105.366.358 | 85,81 | 55,27 | |
181,9 | - | -4,36% | 566.389.754 | 192,87 | 155,84 | |
28,69 | - | -20,51% | 2.181.862.751 | 40,36 | 25,21 | |
18,58 | - | 11,41% | 1.162.551.576 | 18,62 | 14,72 | |
99,84 | - | 8,75% | 408.287.443 | 101,46 | 87,17 | |
147,11 | - | 51,44% | 254.999.094 | 174,03 | 89,87 | |
78,44 | - | -0,5% | 84.087.646 | 86,02 | 65,23 | |
159,96 | - | 33,91% | 146.509.471 | 162,24 | 109,45 | |
366,84 | - | 4,57% | 34.137.561 | 422,36 | 307,71 | |
134,48 | - | -5,5% | 134.819.107 | 152,88 | 120,37 | |
29,625 | - | 8,76% | 406.272.546 | 29,68 | 22,21 | |
85,13 | - | 20,62% | 130.637.719 | 86,78 | 65,17 | |
167,72 | - | 10,23% | 559.885.016 | 168,33 | 141,47 | |
209 | - | 52,11% | 199.114.849 | 217,69 | 111,42 | |
111,51 | - | -9,27% | 292.965.888 | 137,52 | 96,65 | |
121,3 | - | 45,55% | 148.143.346 | 121,39 | 78,41 | |
184,22 | - | 37,73% | 7.490.734 | 194,19 | 129,51 | |
74,55 | - | 20,84% | 249.410.114 | 75,12 | 53,7 | |
289,06 | - | 0,8% | 64.996.718 | 312,23 | 233,31 | |
119 | - | 69,19% | 172.398.986 | 122,6 | 65,19 | |
98,49 | - | 5,28% | 155.260.114 | 121,63 | 80,75 | |
193,86 | - | 80,14% | 829.242.134 | 196,06 | 100,92 | |
264,38 | - | 53,48% | 68.538.166 | 272,99 | 154 | |
144,38 | - | 7,94% | 77.263.427 | 145,57 | 119,61 | |
167,74 | - | 47,3% | 61.160.367 | 191,32 | 103,18 | |
126,4 | - | 40,94% | 76.251.984 | 131,12 | 87,32 | |
55,26 | - | -8,08% | 489.065.925 | 64,17 | 45,04 | |
60,89 | - | 3,3% | 124.168.437 | 68,44 | 54,73 | |
982,14 | - | 29,48% | 52.494.911 | 998,54 | 684,17 | |
20,18 | - | 18,3% | 603.310.916 | 21,13 | 13,72 | |
188,34 | - | 29,73% | 104.399.409 | 195,57 | 140,08 | |
218,61 | - | -1,91% | 80.481.688 | 229,2 | 125,8 | |
110,09 | - | -7,16% | 62.019.371 | 131,9 | 79,51 | |
70,88 | - | 4,23% | 75.931.040 | 88,38 | 64,67 | |
269,09 | - | -3,59% | 58.007.607 | 348,51 | 252,19 | |
46,13 | - | 14,38% | 188.101.478 | 47,63 | 32,2 | |
542,08 | - | 17,52% | 0 | 569 | 441,13 | |
132,33 | - | 28,56% | 235.130.924 | 155 | 99,28 | |
104,21 | - | 8,42% | 563.660.678 | 107,8 | 68,57 | |
141,9 | - | 78,18% | 189.278.682 | 144,28 | 76,34 | |
441,98 | - | 20,4% | 11.625.179 | 470 | 340,49 | |
286,01 | - | 33,39% | 353.288.093 | 318,69 | 193,72 | |
199,38 | - | -13,87% | 88.039.892 | 258,84 | 183,92 | |
95,26 | - | 56,49% | 235.348.788 | 101,15 | 56,5 | |
78,63 | - | 5,61% | 258.058.373 | 78,63 | 63,76 | |
765,97 | - | 48,62% | 69.282.304 | 817,34 | 494,33 | |
312,33 | - | 33,97% | 103.567.352 | 348,63 | 223,29 | |
93,65 | - | -7,72% | 229.628.159 | 115,68 | 83,22 | |
48,57 | - | 7,83% | 683.213.354 | 62,17 | 42,64 | |
148,96 | - | 40,92% | 133.095.769 | 157,83 | 100,17 | |
279,08 | - | 6,01% | 23.397.075 | 298,27 | 247,04 | |
62,41 | - | 0% | 0 | 0 | 0 | |
79,505 | - | 11,72% | 345.184.442 | 79,84 | 61,58 | |
27,875 | - | -6,72% | 513.836.269 | 39,95 | 21,92 | |
77,86 | - | -29,77% | 672.476.744 | 107,65 | 71,8 | |
77,99 | - | 12,39% | 181.873.910 | 79,66 | 62,77 | |
133,97 | - | 38,03% | 146.058.601 | 151,34 | 90,55 | |
232,68 | - | 11,6% | 36.470.133 | 259,78 | 193,25 | |
90,09 | - | 8,01% | 109.236.939 | 104,5 | 73,85 | |
334,71 | - | 17,1% | 99.100.818 | 361,14 | 250 | |
889,51 | - | 455,32% | 281.503.078 | 1.229 | 155,5 | |
43,915 | - | 44,89% | 375.508.834 | 46,72 | 27,3 | |
566,85 | - | 38,35% | 102.190.213 | 625,86 | 386,59 | |
75,85 | - | 3,76% | 229.708.566 | 82,88 | 62,24 | |
116,73 | - | 7,99% | 146.400.653 | 132,75 | 87,48 | |
163,94 | - | 18,31% | 519.977.219 | 168,63 | 124,94 | |
148 | - | 2,14% | 160.388.755 | 171,48 | 122,96 | |
42,31 | - | -3,52% | 42.815.838 | 48,79 | 26 | |
117,69 | - | 66,76% | 135.107.476 | 117,96 | 67,21 | |
160,2 | - | 4,23% | 256.245.579 | 181,77 | 102,92 | |
150,98 | - | 22,7% | 131.921.877 | 152,09 | 115 | |
406,38 | - | -3,7% | 19.215.756 | 448,19 | 355,86 | |
217,32 | - | -10,82% | 20.308.533 | 262,92 | 177,84 | |
131,93 | - | 33,95% | 210.755.890 | 133,38 | 81,11 | |
177,65 | - | -2,14% | 4.082.525.115 | 299,29 | 138,8 | |
195,03 | - | 14,74% | 595.858.718 | 196,53 | 136,7 | |
88,7 | - | 34,06% | 104.719.326 | 97,41 | 61,31 | |
338,9 | - | 32,27% | 114.032.845 | 365,71 | 240,99 | |
36,02 | - | -7,3% | 717.070.609 | 39,34 | 30,68 | |
595,01 | - | 14,1% | 112.807.542 | 603,06 | 416,01 | |
100,35 | - | 24,84% | 412.699.093 | 102,76 | 75,66 | |
285,81 | - | 19,77% | 112.922.529 | 286,17 | 183,97 | |
328,61 | - | 85,55% | 81.023.195 | 335,28 | 162,13 | |
1.283,56 | - | 55,75% | 15.997.125 | 1.330,21 | 766,32 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 37,46 | 25,74 | 0,41 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
2024e | 37,42 | -25,5 | 1,54 | 1,7% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 17 mayo 20248:30 h
Wall Street cierra en negativo el jueves pese a que el Dow Jones llega a tocar los 40.000
Ismael Abdelkhalek. RedacciónEl Dow Jones alcanzó un máximo histórico de 40.000 puntos por primera vez el jueves, después de que las esperanzas de que la Reserva Federal reduzca los tipos de interés se vieron impulsadas por datos que muestran una desaceleración de la inflación, así como fuertes reportes de ganancias corporativas.
El S&P 500 perdió un 0,21%, a 5.297,10 puntos, mismo porcentaje que el NASDAQ 100 que baja a 18.557,96 unidades. El Dow Jones cayó un 0,10%, a 39.869,38 puntos.
Actualidad de S&P 500 Más
¿Hará el dato de inflación que la Fed cambie de opinión con respecto a los tipos de interés?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Novagold Resourc, Repsol y Bayer
¿Y si reconfiguramos la tradicional cartera 60/40? El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo? Europa..¡Calienta que sales a jugar! Cerramos el seguimiento de la bolsa en directo
Premium Hoy
- Análisis de la Cesta del Ibex 35
- Actualización de Cartera Tendencial de Acciones
- Análisis de las principales criptomonedas. Bitcoin y Solana activan objetivos alcistas
Últimas Noticias
¿Y si reconfiguramos la tradicional cartera 60/40?
El "sell in may", mito más que realidad este año en Wall Street... y en la bolsa española
Telefónica se queda sin el combustible de la SEPI: ¿Hay margen para que siga subiendo?
Europa..¡Calienta que sales a jugar!
Iberdrola llega a un acuerdo para adquirir el 100% de Avangrid en EE. UU.
Top 3
X