NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 37,11 | 0,112 | 0,3% | 55.222 | 37,43 | 37 | 26/10/2026 | |
| 19,185 | 0,315 | 1,67% | 184.882 | 19,34 | 18,77 | 26/10/2026 | |
| 46,88 | -0,4 | -0,85% | 183.541 | 47,02 | 45,95 | 24/10/2026 | |
| 30,67 | 0,33 | 1,09% | 17.834 | 31,33 | 30,21 | 26/10/2026 | |
| 1.122,73 | 23,61 | 2,15% | 15.352 | 1.125,59 | 1.095,28 | 26/10/2026 | |
| 410,7 | -7,33 | -1,75% | 149.898 | 420,81 | 408,46 | 26/10/2026 | |
| 55,27 | 0,1 | 0,18% | 3.699 | 55,54 | 54,51 | 26/10/2026 | |
| 40,33 | -0,48 | -1,18% | 331.035 | 40,61 | 39,36 | 26/10/2026 | |
| 37,92 | 0,11 | 0,29% | 2.981 | 38,04 | 37,64 | 26/10/2026 | |
| 185,98 | -1,22 | -0,65% | 36.728 | 189,3 | 184,81 | 26/10/2026 | |
| 22 | 0,15 | 0,69% | 42.013 | 22,38 | 21,55 | 26/10/2026 | |
| 38,99 | -0,3 | -0,76% | 8.428 | 39,48 | 38,88 | 26/10/2026 | |
| 47,67 | -1,08 | -2,22% | 7.629 | 50,59 | 47,61 | 26/10/2026 | |
| 90,12 | -0,16 | -0,18% | 36.785 | 92,6 | 90,1 | 26/10/2026 | |
| 16,55 | -0,5 | -2,93% | 26.011 | 17,3 | 16,24 | 26/10/2026 | |
| 0,829 | 0,02 | 2,51% | 173.558 | 0,83 | 0,8 | 26/10/2026 | |
| 7,43 | 0,095 | 1,3% | 185.129 | 7,52 | 7,15 | 26/10/2026 | |
| 19,26 | -0,07 | -0,36% | 58.441 | 19,38 | 19,16 | 26/10/2026 | |
| 2,86 | -0,185 | -6,08% | 137.703 | 3,04 | 2,86 | 26/10/2026 | |
| 59,715 | 0,15 | 0,25% | 241.385 | 60,47 | 59,58 | 26/10/2026 | |
| 737,121 | 1,851 | 0,25% | 228 | 737,12 | 735,1 | 24/10/2026 | |
| 17,34 | -0,06 | -0,34% | 6.404 | 17,44 | 17,33 | 26/10/2026 | |
| 19,46 | -0,045 | -0,23% | 603 | 19,51 | 19,44 | 26/10/2026 | |
| 13,43 | -0,14 | -1,03% | 1.868 | 13,62 | 13,41 | 26/10/2026 | |
| 14,05 | -0,19 | -1,33% | 2.655 | 14,25 | 14,02 | 26/10/2026 | |
| 15,71 | 4,3 | 37,69% | 789 | 16 | 15,69 | 26/10/2026 | |
| 101,455 | 0,505 | 0,5% | 79.667 | 103,3 | 100,9 | 26/10/2026 | |
| 89 | 0,169 | 0,19% | 1.625 | 89,75 | 87,49 | 26/10/2026 | |
| 24,91 | -0,19 | -0,76% | 19.268 | 24,99 | 24,34 | 26/10/2026 | |
| 6,73 | -0,14 | -2,04% | 67.028 | 6,78 | 6,64 | 26/10/2026 | |
| 14,08 | 0,105 | 0,75% | 7.083 | 14,08 | 13,62 | 26/10/2026 | |
| 0,436 | -0,017 | -3,67% | 100 | 0,44 | 0,44 | 26/10/2026 | |
| 100,23 | -0,82 | -0,81% | 276.166 | 102,01 | 99,88 | 26/10/2026 | |
| 14,29 | 0,01 | 0,07% | 45.876 | 14,29 | 14,28 | 26/10/2026 | |
| 1,405 | -0,055 | -3,77% | 562.475 | 1,49 | 1,38 | 26/10/2026 | |
| 77 | 2,92 | 3,94% | 11.617 | 77,22 | 74,7 | 26/10/2026 | |
| 6,515 | -0,07 | -1,06% | 38.287 | 6,57 | 6,45 | 26/10/2026 | |
| 149,73 | 3,053 | 2,08% | 29.245 | 152,09 | 146,5 | 26/10/2026 | |
| 99,38 | 1,9 | 1,95% | 62.135 | 99,8 | 96,21 | 26/10/2026 | |
| 11,98 | -0,41 | -3,31% | 4.205.040 | 12,35 | 11,79 | 26/10/2026 | |
| 1,61 | 0,06 | 3,87% | 21.289 | 1,61 | 1,53 | 26/10/2026 | |
| 426,79 | 7,41 | 1,77% | 63.842 | 435,44 | 416 | 26/10/2026 | |
| 14,32 | -0,01 | -0,07% | 1.925 | 14,32 | 14,1 | 26/10/2026 | |
| 428,22 | -6,74 | -1,55% | 3.330 | 439,56 | 427,87 | 26/10/2026 | |
| 31,94 | 0,32 | 1,01% | 84.535 | 32,21 | 31,52 | 26/10/2026 | |
| 0,482 | -0,026 | -5,12% | 853 | 0,49 | 0,46 | 26/10/2026 | |
| 318,09 | -4,77 | -1,48% | 41.557 | 325,81 | 316,93 | 26/10/2026 | |
| 15,41 | 0,105 | 0,69% | 5.811 | 15,51 | 15,26 | 26/10/2026 | |
| 87,41 | 0,66 | 0,76% | 70.753 | 88,11 | 86,99 | 26/10/2026 | |
| 14 | 1,19 | 9,29% | 3.820.455 | 14,02 | 12,8 | 24/10/2026 | |
| 1,31 | -0,01 | -0,76% | 13.908 | 1,34 | 1,23 | 26/10/2026 | |
| 137,2 | -1,86 | -1,34% | 12.663 | 140,49 | 136,92 | 26/10/2026 | |
| 103,32 | -0,99 | -0,95% | 53.455 | 104,17 | 103,05 | 26/10/2026 | |
| 43,1 | -1,53 | -3,43% | 1.767.936 | 43,83 | 42,49 | 26/10/2026 | |
| 14,095 | 0,195 | 1,4% | 65.776 | 14,1 | 13,53 | 26/10/2026 | |
| 0,18 | -0,02 | -10% | 100 | 0,2 | 0,2 | 23/10/2026 | |
| 10,01 | 0 | 0% | 4.518 | 10,01 | 10,01 | 23/10/2026 | |
| 10,64 | 3,06 | 40,37% | 1 | 10,64 | 10,64 | 26/10/2026 | |
| 41,35 | -0,045 | -0,11% | 14.924 | 42,29 | 41,08 | 26/10/2026 | |
| 0,385 | -0,003 | -0,77% | 238.571 | 0,41 | 0,39 | 26/10/2026 | |
| 199,79 | 5,54 | 2,85% | 204.608 | 201,63 | 194,54 | 26/10/2026 | |
| 37,49 | 1 | 2,74% | 8.389 | 37,76 | 36,43 | 26/10/2026 | |
| 14,97 | 0,23 | 1,56% | 26.980 | 15,1 | 14,63 | 26/10/2026 | |
| 16,935 | -0,32 | -1,85% | 328.251 | 17,1 | 16,7 | 26/10/2026 | |
| 36,75 | 1,04 | 2,91% | 131.637 | 36,81 | 35,66 | 24/10/2026 | |
| 24,03 | 0,27 | 1,14% | 379.089 | 24,1 | 23,7 | 26/10/2026 | |
| 94,97 | 4,145 | 4,56% | 59.029 | 96,53 | 92,19 | 26/10/2026 | |
| 1,05 | -0,06 | -5,41% | 508 | 1,1 | 1,05 | 26/10/2026 | |
| 84,68 | 2,39 | 2,9% | 174.706 | 86,13 | 82,77 | 26/10/2026 | |
| 9,8 | -0,015 | -0,15% | 247 | 9,81 | 9,8 | 24/10/2026 | |
| 9,95 | 0 | 0% | 106 | 9,95 | 9,95 | 24/10/2026 | |
| 12,635 | 0,085 | 0,68% | 78.027 | 12,78 | 12,51 | 26/10/2026 | |
| 18,55 | -0,02 | -0,11% | 1.290 | 18,55 | 18,54 | 24/10/2026 | |
| 2,56 | 0,095 | 3,85% | 88.031 | 2,56 | 2,43 | 26/10/2026 | |
| 18,1 | -0,07 | -0,39% | 5.071 | 18,23 | 18,08 | 24/10/2026 | |
| 55,93 | -0,32 | -0,57% | 209.865 | 56,67 | 55,31 | 24/10/2026 | |
| 119,31 | -3,04 | -2,48% | 39.467 | 120,85 | 118,61 | 24/10/2026 | |
| 404,31 | -3,6 | -0,88% | 209.375 | 407,46 | 402,64 | 26/10/2026 | |
| 26,69 | -0,04 | -0,15% | 89.241 | 27,48 | 26,11 | 26/10/2026 | |
| 54,08 | 0,898 | 1,69% | 11.336 | 55,45 | 52,4 | 26/10/2026 | |
| 72,68 | -1,76 | -2,36% | 70.884 | 73,04 | 70,1 | 26/10/2026 | |
| 2,59 | -0,045 | -1,71% | 121.286 | 2,65 | 2,55 | 26/10/2026 | |
| 141,78 | 1,58 | 1,13% | 147.513 | 143,5 | 139,01 | 26/10/2026 | |
| 18,345 | 0,105 | 0,58% | 8.479 | 18,35 | 18 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 62,785 | -0,23 | -0,36% | 91.847 | 63,63 | 62,75 | 26/10/2026 | |
| 3,075 | 0 | 0% | 309.222 | 3,11 | 3 | 26/10/2026 | |
| 5,58 | -0,1 | -1,76% | 23.803 | 5,65 | 5,46 | 26/10/2026 | |
| 0,178 | 0,004 | 2,36% | 9.623 | 0,18 | 0,17 | 26/10/2026 | |
| 34,61 | 0,248 | 0,72% | 36.551 | 34,83 | 34,38 | 26/10/2026 | |
| 34,8 | -0,02 | -0,06% | 32.616 | 35,17 | 34,78 | 26/10/2026 | |
| 16,28 | 0,01 | 0,06% | 4.361 | 16,32 | 16,26 | 26/10/2026 | |
| 22,87 | 0,12 | 0,53% | 1.720 | 22,94 | 22,82 | 26/10/2026 | |
| 96,53 | 0,7 | 0,73% | 41.069 | 97,83 | 96,16 | 26/10/2026 | |
| 24,77 | -0,3 | -1,2% | 19.773 | 25,76 | 24,3 | 26/10/2026 | |
| 13,45 | 3,73 | 38,37% | 560 | 13,45 | 13,43 | 26/10/2026 | |
| 16,36 | 0 | 0% | 719 | 16,36 | 16,34 | 24/10/2026 | |
| 15,98 | -0,08 | -0,5% | 361 | 15,98 | 15,96 | 26/10/2026 | |
| 3,975 | -0,195 | -4,68% | 71.550 | 4,04 | 3,59 | 26/10/2026 | |
| 261,39 | -0,275 | -0,11% | 37.357 | 263,85 | 260,26 | 26/10/2026 | |
| 73,94 | -0,68 | -0,91% | 110.656 | 74,48 | 71,59 | 26/10/2026 | |
| 4,245 | 0,05 | 1,19% | 99.776 | 4,29 | 4,1 | 26/10/2026 | |
| 64,4 | 0,505 | 0,79% | 46.008 | 64,57 | 63,95 | 26/10/2026 | |
| 73,8 | 0,46 | 0,63% | 56.807 | 74,13 | 73,46 | 26/10/2026 | |
| 12,97 | 0,09 | 0,7% | 16.830 | 13,27 | 12,94 | 26/10/2026 | |
| 34,2 | 0,05 | 0,15% | 8.869 | 34,51 | 33,99 | 26/10/2026 | |
| 2,65 | 0 | 0% | 244 | 2,65 | 2,65 | 24/10/2026 | |
| 110,42 | -2,08 | -1,85% | 340.904 | 112,52 | 110 | 26/10/2026 | |
| 25,28 | -0,647 | -2,5% | 75.581 | 26,35 | 25,01 | 26/10/2026 | |
| 85,21 | -0,52 | -0,61% | 15.311 | 87,24 | 84,22 | 26/10/2026 | |
| 186,75 | 0,08 | 0,04% | 164.203 | 187,27 | 185,17 | 26/10/2026 | |
| 241,1 | 1,71 | 0,71% | 118.731 | 241,47 | 238,64 | 26/10/2026 | |
| 29,72 | 0,065 | 0,22% | 22.218 | 30,25 | 29,46 | 26/10/2026 | |
| 0,99 | -0,005 | -0,5% | 1.459 | 1,01 | 0,99 | 26/10/2026 | |
| 456,01 | 2,53 | 0,56% | 45.348 | 461,71 | 453,66 | 26/10/2026 | |
| 305,1 | -17,78 | -5,51% | 51.605 | 324,85 | 303,18 | 26/10/2026 | |
| 321,41 | -23,4 | -6,79% | 15 | 325,43 | 325,43 | 26/10/2026 | |
| 368,12 | 8 | 2,22% | 7.374 | 368,2 | 362,3 | 26/10/2026 | |
| 113,05 | 0,501 | 0,45% | 54.016 | 114,74 | 110,65 | 26/10/2026 | |
| 7,4 | 0,01 | 0,14% | 133.687 | 7,4 | 7,4 | 24/10/2026 | |
| 111,13 | 0,06 | 0,05% | 45.724 | 111,73 | 110,8 | 26/10/2026 | |
| 77,695 | -1,355 | -1,71% | 3.872 | 79,25 | 77,37 | 26/10/2026 | |
| 82,67 | 0,285 | 0,35% | 265.421 | 83,99 | 82,41 | 26/10/2026 | |
| 16,51 | -0,03 | -0,18% | 621 | 16,55 | 16,5 | 26/10/2026 | |
| 15,36 | -0,04 | -0,26% | 2.398 | 15,47 | 15,36 | 26/10/2026 | |
| 15,08 | 0,03 | 0,2% | 2.579 | 15,12 | 15,08 | 26/10/2026 | |
| 20,06 | -0,02 | -0,1% | 233 | 20,12 | 20,06 | 26/10/2026 | |
| 16,69 | -0,04 | -0,24% | 7.057 | 16,8 | 16,67 | 26/10/2026 | |
| 240,66 | 3,3 | 1,39% | 68.265 | 240,88 | 236,9 | 26/10/2026 | |
| 329,53 | 11,62 | 3,66% | 31.066 | 333,81 | 321,62 | 26/10/2026 | |
| 10 | 0,005 | 0,05% | 2 | 10,05 | 10,05 | 23/10/2026 | |
| 0,06 | -0,005 | -7,69% | 22.400 | 0,08 | 0,07 | 23/10/2026 | |
| 10,08 | -0,01 | -0,1% | 85 | 10,08 | 10,08 | 24/10/2026 | |
| 69,98 | 0,23 | 0,33% | 6.429 | 70,55 | 69,24 | 26/10/2026 | |
| 45,12 | 0,04 | 0,09% | 45.981 | 45,53 | 45,03 | 26/10/2026 | |
| 394,9 | 2,88 | 0,73% | 24.663 | 394,95 | 388,98 | 26/10/2026 | |
| 75,475 | -0,67 | -0,88% | 23.106 | 77,23 | 75,33 | 26/10/2026 | |
| 1,715 | 0,025 | 1,48% | 27.316 | 1,72 | 1,67 | 26/10/2026 | |
| 277,66 | 5,29 | 1,94% | 30.834 | 278,99 | 274,24 | 26/10/2026 | |
| 65,32 | 0,85 | 1,32% | 47.284 | 66,77 | 64,92 | 26/10/2026 | |
| 21,15 | 0,19 | 0,91% | 3.560 | 21,18 | 20,99 | 26/10/2026 | |
| 0,412 | 0,017 | 4,32% | 1.520 | 0,41 | 0,4 | 24/10/2026 | |
| 18,86 | -0,04 | -0,21% | 4.767 | 18,99 | 18,69 | 26/10/2026 | |
| 192,075 | -5,407 | -2,74% | 15.355 | 198,46 | 190,52 | 26/10/2026 | |
| 19,575 | 0,08 | 0,41% | 259.664 | 19,64 | 19,32 | 26/10/2026 | |
| 1.060,2 | -1,79 | -0,17% | 648 | 1.065 | 1.060,2 | 26/10/2026 | |
| 122,42 | 1,44 | 1,19% | 91.587 | 123,28 | 119,05 | 26/10/2026 | |
| 3,14 | -0,06 | -1,88% | 304 | 3,19 | 3,13 | 26/10/2026 | |
| 26,44 | -1,67 | -5,94% | 375.327 | 28,12 | 25,74 | 26/10/2026 | |
| 25,71 | -1,07 | -4% | 1.700 | 26,01 | 25,64 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| United Comnty Bk | - | - | - | - | |
| 17,5 | 12,885 | 26,365 | 28,96 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 968,595 | 911,52 | 1.179,17 | 1.179,17 | ||
| 362,61 | 358,25 | 426,5 | 461,62 | ||
| 49,93 | 48,39 | 55,15 | 57,19 | ||
| Unity Software | - | - | - | - | |
| 36,11 | 36,04 | 44,08 | 46,17 | ||
| 161,02 | 140,12 | 190,41 | 246,08 | ||
| 18,04 | 18,04 | 43,53 | 51,32 | ||
| 38,12 | 38,12 | 53,72 | 55,85 | ||
| 41,75 | 35,42 | 50 | 50 | ||
| 85,34 | 79,41 | 96,75 | 96,75 | ||
| Unusual Mach | - | - | - | - | |
| 0,796 | 0,273 | 0,98 | 1,175 | ||
| 7,19 | 0,386 | 9,075 | 10,39 | ||
| 19,06 | 18,47 | 22,95 | 24,11 | ||
| 2,64 | 0,192 | 3,57 | 4,61 | ||
| 55,635 | 52,33 | 66,07 | 66,07 | ||
| 735,1 | 735,1 | 777,05 | 785,78 | ||
| 17,34 | 17,34 | 18,8 | 19,22 | ||
| 19,4 | 19,1 | 20,97 | 21,15 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 90,25 | 79,52 | 111,42 | 111,42 | ||
| 72,02 | 58,19 | 88,87 | 93,5 | ||
| 24,54 | 21,85 | 27,92 | 30,55 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 12,61 | 12,61 | 23,15 | 23,56 | ||
| USBC | - | - | - | - | |
| 91,58 | 86,33 | 109,41 | 118 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 5,08 | 4,76 | 6,585 | 6,655 | ||
| 129,54 | 119,9 | 154,78 | 160,42 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 12,155 | 11,405 | 15,99 | 17,275 | ||
| Valens Semicond | - | - | - | - | |
| 291,81 | 227,32 | 461,49 | 461,49 | ||
| 13,21 | 12,01 | 19 | 20 | ||
| 430,1 | 378,91 | 511,04 | 584,77 | ||
| 26,22 | 26,22 | 39,71 | 40,85 | ||
| Vantage Rg-A | - | - | - | - | |
| 196,98 | 150,51 | 325,87 | 325,87 | ||
| Velocity Financ | - | - | - | - | |
| 79,85 | 78,09 | 94,49 | 101,51 | ||
| 11,765 | 10,27 | 16,28 | 17,62 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 40,815 | 40,755 | 51,66 | 51,675 | ||
| 10,54 | 8,73 | 14,385 | 14,82 | ||
| Derecho Vernal Cap Rt 10.27 | - | - | - | - | |
| Vernal Capital | - | - | - | - | |
| Vernal Capital Uts | - | - | - | - | |
| Versigent | - | - | - | - | |
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 12,46 | 9,41 | 17,545 | 19,69 | ||
| Via Transn Rg-A | - | - | - | - | |
| 22,43 | 22,43 | 27,15 | 29,12 | ||
| Victoria's Secrt | - | - | - | - | |
| Vida Global Rg-A | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn II Rg-A | - | - | - | - | |
| Viking Acqn II Uts | - | - | - | - | |
| 12,02 | 12,02 | 15,75 | 20,49 | ||
| 18,25 | 18,25 | 18,67 | 19,54 | ||
| Virgin Galactic | - | - | - | - | |
| 18,03 | 0 | 18,5 | 18,84 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 356,8 | 309 | 414,6 | 414,6 | ||
| 26,63 | 11,79 | 39,415 | 69,36 | ||
| 51,87 | 29,14 | 101,92 | 151,45 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 2,485 | 2,08 | 2,825 | 2,89 | ||
| 133,44 | 132,67 | 168,7 | 171 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vivmark REIT-SBI | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 5,505 | 3,495 | 8,675 | 9,73 | ||
| 0,157 | 0,133 | 0,229 | 0,262 | ||
| Vontier | - | - | - | - | |
| 32,075 | 29,02 | 41,59 | 43,225 | ||
| 16,16 | 15,33 | 17,82 | 18,08 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 91,85 | 78,4 | 105,06 | 105,06 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,11 | 15,7 | 17,84 | 18,14 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 237,03 | 219,32 | 289,32 | 321,08 | ||
| Vylor | - | - | - | - | |
| 3,24 | 3,035 | 4,295 | 5,07 | ||
| 62,24 | 54,31 | 74,08 | 77,11 | ||
| 66,33 | 63 | 75,865 | 77,45 | ||
| 11,435 | 6,64 | 14,54 | 14,54 | ||
| 31,45 | 31,45 | 52,475 | 56,65 | ||
| Wallbox A-Rg | - | - | - | - | |
| 95,6 | 92,5 | 113,36 | 117,075 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 78,01 | 76,5 | 111,345 | 111,345 | ||
| 149,39 | 147,11 | 187,21 | 201,66 | ||
| 200,825 | 194,15 | 240,6 | 243,56 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 277,44 | 277,44 | 336,06 | 438,99 | ||
| 279,15 | 279,15 | 331,61 | 475 | ||
| 340,49 | 288,16 | 393,57 | 393,74 | ||
| 84,85 | 55,62 | 118,24 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 99,8 | 99,8 | 112,24 | 119,91 | ||
| 68,88 | 67,64 | 80,34 | 83,54 | ||
| 78 | 72,78 | 91,99 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 19,56 | 19,56 | 22,47 | 24,03 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 220,09 | 194,78 | 243,04 | 253,04 | ||
| 313,39 | 299,66 | 388,41 | 388,41 | ||
| West Enclave | - | - | - | - | |
| Derecho West Enclave Rt(s) | - | - | - | - | |
| West Enclave Uts | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 43,83 | 40,87 | 50,06 | 50,06 | ||
| 332,09 | 295,99 | 396,96 | 396,96 | ||
| 71,32 | 65,83 | 85,46 | 97 | ||
| 1,68 | 0,331 | 2,06 | 2,38 | ||
| 271,54 | 251,29 | 304,14 | 306,05 | ||
| 58,99 | 56,33 | 80,98 | 115,92 | ||
| 20,7 | 17,75 | 22,3 | 23,88 | ||
| Westwater Res | - | - | - | - | |
| 18,32 | 15,57 | 20,25 | 20,555 | ||
| 166,62 | 125,36 | 203,85 | 203,85 | ||
| 18,26 | 18,26 | 26 | 27,75 | ||
| 1.051 | 1.051 | 1.192 | 1.196,44 | ||
| 108,2 | 102,7 | 161,35 | 165,76 | ||
| Wheels Up Exp Rg-A | - | - | - | - | |
| 26,095 | 26,095 | 47,05 | 56,18 | ||
| Whirlpool CP DO-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,11 | - | 8,53% | 272.799 | 37,43 | 33,76 | |
19,185 | - | -4,72% | 1.996.349 | 20,65 | 18,31 | |
46,88 | - | -1,9% | 820.481 | 47,58 | 45,44 | |
30,67 | - | -6,47% | 122.550 | 33,32 | 29,68 | |
1.122,73 | - | 6,63% | 166.849 | 1.125,59 | 1.005,66 | |
410,7 | - | 4,14% | 1.440.930 | 426,55 | 395,6 | |
55,27 | - | 1,83% | 12.244 | 55,54 | 52,78 | |
40,33 | - | 1,01% | 1.593.717 | 43,12 | 39,36 | |
37,92 | - | -1,31% | 19.140 | 38,6 | 36,5 | |
185,98 | - | 1,05% | 90.398 | 189,3 | 180,87 | |
22 | - | 6,22% | 182.182 | 22,38 | 20,1 | |
38,99 | - | -3,42% | 55.861 | 40,93 | 38,12 | |
47,67 | - | 3,95% | 23.469 | 50,59 | 46,74 | |
90,12 | - | -2,1% | 206.172 | 94,15 | 89,72 | |
16,55 | - | 4,22% | 296.025 | 18,2 | 15,55 | |
0,829 | - | -4,59% | 1.332.235 | 0,92 | 0,79 | |
7,43 | - | -7,27% | 1.184.916 | 8,27 | 7,15 | |
19,26 | - | -0,82% | 647.970 | 19,64 | 19,07 | |
2,86 | - | 7,02% | 1.176.033 | 3,36 | 2,81 | |
59,715 | - | 1,43% | 1.616.535 | 60,47 | 57,82 | |
737,121 | - | -1,16% | 1.266 | 754,99 | 735,1 | |
17,34 | - | -3,23% | 24.603 | 18 | 17,33 | |
19,46 | - | -3,58% | 12.506 | 20,4 | 19,44 | |
13,43 | - | -2,23% | 18.273 | 14 | 13,41 | |
14,05 | - | -2,33% | 24.863 | 14,76 | 14,02 | |
15,71 | - | -29,44% | 3.906 | 16,3 | 15,69 | |
101,455 | - | -1,05% | 421.412 | 104,2 | 99,98 | |
89 | - | 3,27% | 26.925 | 89,75 | 83,77 | |
24,91 | - | -1,45% | 41.979 | 25,58 | 24,34 | |
6,73 | - | -1,51% | 404.089 | 7,34 | 6,64 | |
14,08 | - | -9,75% | 33.917 | 15,65 | 13,62 | |
0,436 | - | 1,36% | 514 | 0,45 | 0,44 | |
100,23 | - | 3,66% | 799.506 | 102,01 | 96,63 | |
14,29 | - | -0,14% | 176.475 | 14,34 | 14,28 | |
1,405 | - | 39,71% | 1.876.353 | 1,49 | 0,99 | |
77 | - | 5,59% | 59.001 | 77,22 | 68,48 | |
6,515 | - | 5,95% | 208.986 | 6,58 | 6,02 | |
149,73 | - | -3,03% | 127.004 | 154,71 | 145,73 | |
99,38 | - | 14,05% | 393.019 | 99,8 | 84,26 | |
11,98 | - | -4,98% | 5.137.017 | 13,35 | 11,79 | |
1,61 | - | -2,52% | 49.117 | 1,68 | 1,46 | |
426,79 | - | -5,71% | 407.419 | 455,93 | 416 | |
14,32 | - | -2,45% | 10.781 | 14,41 | 13,8 | |
428,22 | - | -2,16% | 61.517 | 464,02 | 427,87 | |
31,94 | - | 0,54% | 491.715 | 32,46 | 30,71 | |
0,482 | - | -12,57% | 56.225 | 0,61 | 0,45 | |
318,09 | - | 4,04% | 271.674 | 325,81 | 306,58 | |
15,41 | - | 4,12% | 39.755 | 15,51 | 14,36 | |
87,41 | - | 1,07% | 393.793 | 88,11 | 84,13 | |
14 | - | 10,06% | 16.822.454 | 14,02 | 12,24 | |
1,31 | - | 12,82% | 32.330 | 1,44 | 1,13 | |
137,2 | - | 27,64% | 222.269 | 141,45 | 106,62 | |
103,32 | - | 3,28% | 244.220 | 105,17 | 100,01 | |
43,1 | - | -0,33% | 4.167.574 | 45,28 | 42,49 | |
14,095 | - | 5,42% | 324.709 | 14,38 | 12,78 | |
0,18 | - | 0% | 100 | 0,2 | 0,2 | |
10,01 | - | 0% | 4.518 | 10,03 | 10,01 | |
10,64 | - | -4,41% | 1 | 10,64 | 10,47 | |
41,35 | - | -6,33% | 88.602 | 45,55 | 40,12 | |
0,385 | - | -2,61% | 203.298 | 0,44 | 0,37 | |
199,79 | - | -5,92% | 1.516.283 | 219,89 | 187,14 | |
37,49 | - | 3,7% | 26.828 | 37,76 | 34,52 | |
14,97 | - | 6,2% | 255.835 | 15,1 | 13,75 | |
16,935 | - | 2,4% | 1.856.934 | 17,54 | 16,7 | |
36,75 | - | 15,1% | 747.965 | 36,81 | 32,21 | |
24,03 | - | 0,7% | 1.507.211 | 24,14 | 22,94 | |
94,97 | - | 4,08% | 239.231 | 96,53 | 86,6 | |
1,05 | - | -2,63% | 6.456 | 1,14 | 1,05 | |
84,68 | - | -1,37% | 735.285 | 88,24 | 81,58 | |
9,8 | - | -0,1% | 1.420 | 9,82 | 9,8 | |
9,95 | - | 0% | 313 | 9,95 | 9,9 | |
12,635 | - | -2,45% | 550.776 | 13,24 | 12,4 | |
18,55 | - | 0,49% | 6.365 | 18,66 | 18,33 | |
2,56 | - | 1,23% | 571.097 | 2,6 | 2,3 | |
18,1 | - | -0,98% | 74.182 | 18,28 | 18,08 | |
55,93 | - | -1,6% | 1.562.337 | 57,98 | 55,31 | |
119,31 | - | -2,94% | 203.570 | 122,83 | 117,44 | |
404,31 | - | 1,33% | 1.336.707 | 414,6 | 398,04 | |
26,69 | - | -3,68% | 402.925 | 30,02 | 26,11 | |
54,08 | - | -11,82% | 51.184 | 64,53 | 51,76 | |
72,68 | - | 3,77% | 210.521 | 75 | 69,16 | |
2,59 | - | -3,3% | 977.523 | 2,82 | 2,55 | |
141,78 | - | -7,78% | 1.171.357 | 158,67 | 136,2 | |
18,345 | - | -0,22% | 82.987 | 18,47 | 17,55 | |
0 | - | 0% | 0 | 0 | 0 | |
62,785 | - | 2,82% | 687.505 | 64,03 | 60,54 | |
3,075 | - | -5,53% | 1.144.258 | 3,38 | 2,94 | |
5,58 | - | -3,24% | 125.847 | 6,1 | 5,46 | |
0,178 | - | -4,82% | 34.024 | 0,19 | 0,16 | |
34,61 | - | 3,16% | 272.738 | 34,83 | 32,95 | |
34,8 | - | 5,65% | 318.003 | 35,17 | 32,13 | |
16,28 | - | -1,6% | 11.580 | 16,6 | 16,26 | |
22,87 | - | -1,77% | 966 | 23,16 | 22,6 | |
96,53 | - | 1,98% | 179.640 | 98,58 | 92,96 | |
24,77 | - | -1,1% | 155.079 | 26,72 | 22,72 | |
13,45 | - | -29,43% | 714 | 13,74 | 13,43 | |
16,36 | - | -1,03% | 19.519 | 16,63 | 16,32 | |
15,98 | - | -2,02% | 8.476 | 16,21 | 15,96 | |
3,975 | - | -0,71% | 206.086 | 4,28 | 3,59 | |
261,39 | - | 1,59% | 380.827 | 269,13 | 254,39 | |
73,94 | - | 3,41% | 551.315 | 75,41 | 70,92 | |
4,245 | - | 10,25% | 370.863 | 4,29 | 3,69 | |
64,4 | - | -1,93% | 240.821 | 65,17 | 62,5 | |
73,8 | - | -2,83% | 562.520 | 75,88 | 72,8 | |
12,97 | - | 4,12% | 116.906 | 13,27 | 12,09 | |
34,2 | - | 4,55% | 77.867 | 35,04 | 31,45 | |
2,65 | - | -1,12% | 3.304 | 2,68 | 2,55 | |
110,42 | - | 1,76% | 1.745.327 | 113,37 | 108,93 | |
25,28 | - | 11,09% | 539.148 | 26,6 | 23,33 | |
85,21 | - | -4,66% | 100.984 | 91,82 | 82,05 | |
186,75 | - | 11,11% | 769.224 | 187,27 | 164,91 | |
241,1 | - | 5,51% | 463.217 | 241,47 | 223,38 | |
29,72 | - | 4% | 98.791 | 30,57 | 27,93 | |
0,99 | - | -0,49% | 4.444 | 1,02 | 0,99 | |
456,01 | - | 3,78% | 233.639 | 466,34 | 432,07 | |
305,1 | - | 9,13% | 121.472 | 329,94 | 291,9 | |
321,41 | - | 9,09% | 37 | 325,43 | 294,43 | |
368,12 | - | 0,52% | 51.908 | 368,2 | 349,14 | |
113,05 | - | 4,91% | 336.674 | 116,2 | 105,55 | |
7,4 | - | 0% | 3.030.596 | 7,41 | 7,39 | |
111,13 | - | 2,18% | 304.623 | 112,26 | 106,18 | |
77,695 | - | 5,06% | 37.232 | 80,39 | 74,06 | |
82,67 | - | -1,78% | 3.112.194 | 84,72 | 81,21 | |
16,51 | - | -2,13% | 11.215 | 17,12 | 16,49 | |
15,36 | - | -2,41% | 11.276 | 15,97 | 15,35 | |
15,08 | - | -1,25% | 12.613 | 15,5 | 15 | |
20,06 | - | -1,27% | 8.693 | 20,61 | 19,73 | |
16,69 | - | -2,11% | 23.528 | 17,26 | 16,67 | |
240,66 | - | 1,04% | 289.552 | 240,88 | 232,97 | |
329,53 | - | -6,72% | 160.690 | 351,49 | 313,2 | |
10 | - | 0% | 2 | 10,05 | 10,05 | |
0,06 | - | -14,29% | 22.427 | 0,08 | 0,07 | |
10,08 | - | 0,3% | 85 | 10,12 | 10,08 | |
69,98 | - | 6,41% | 34.384 | 70,55 | 64,51 | |
45,12 | - | 1,01% | 361.979 | 45,53 | 43,81 | |
394,9 | - | 2,14% | 103.563 | 397,09 | 380,14 | |
75,475 | - | 2,13% | 218.952 | 77,23 | 73,17 | |
1,715 | - | -7,65% | 422.720 | 1,88 | 1,67 | |
277,66 | - | -4,99% | 287.560 | 292,12 | 271,62 | |
65,32 | - | 1,82% | 161.382 | 66,77 | 60,41 | |
21,15 | - | 1,68% | 11.124 | 21,18 | 20,81 | |
0,412 | - | 3,1% | 13.780 | 0,42 | 0,4 | |
18,86 | - | 1,23% | 21.736 | 18,99 | 18,5 | |
192,075 | - | 8,5% | 113.550 | 198,63 | 180 | |
19,575 | - | -0,61% | 1.650.272 | 19,86 | 18,89 | |
1.060,2 | - | -0,83% | 2.235 | 1.087,92 | 1.056 | |
122,42 | - | -9,91% | 290.363 | 136,49 | 118,78 | |
3,14 | - | -7,51% | 5.510 | 3,6 | 3,11 | |
26,44 | - | 0,79% | 691.936 | 29,01 | 25,74 | |
25,71 | - | -1% | 13.643 | 27,47 | 25,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,11 | 2,768 | 8,09% | 272.799 | 37,43 | 32,63 | |
19,185 | -5,44 | -22,38% | 1.996.349 | 26,36 | 18,31 | |
46,88 | 1,03 | 2,25% | 820.481 | 48,81 | 43,11 | |
30,67 | -2,916 | -8,77% | 122.550 | 34,51 | 29,68 | |
1.122,73 | 52,05 | 4,97% | 166.849 | 1.125,59 | 974,01 | |
410,7 | 41,33 | 10,97% | 1.440.930 | 426,55 | 362,61 | |
55,27 | 4,22 | 8,28% | 12.244 | 55,54 | 49,96 | |
40,33 | -0,76 | -1,83% | 1.593.717 | 47,76 | 38,46 | |
37,92 | -0,95 | -2,46% | 19.140 | 39,07 | 36,1 | |
185,98 | 8,18 | 4,57% | 90.398 | 190,56 | 173,14 | |
22 | 1,55 | 7,64% | 182.182 | 22,38 | 18,02 | |
38,99 | -3,173 | -7,47% | 55.861 | 43,3 | 38,12 | |
47,67 | 6,795 | 16,12% | 23.469 | 50,59 | 41,8 | |
90,12 | -1,79 | -1,94% | 206.172 | 94,15 | 85,81 | |
16,55 | -7,003 | -29,11% | 296.025 | 25,77 | 15,55 | |
0,829 | -0,327 | -28,78% | 1.332.235 | 1,18 | 0,79 | |
7,43 | -2,075 | -22,05% | 1.184.916 | 10,38 | 7,15 | |
19,26 | -0,57 | -2,86% | 647.970 | 20,05 | 19,06 | |
2,86 | -1,45 | -32,22% | 1.176.033 | 4,59 | 2,64 | |
59,715 | 0,24 | 0,4% | 1.616.535 | 60,47 | 55,64 | |
737,121 | -35,859 | -4,64% | 1.266 | 777,05 | 735,1 | |
17,34 | -1,2 | -6,45% | 24.603 | 18,66 | 17,33 | |
19,46 | -1,115 | -5,41% | 12.506 | 20,68 | 19,16 | |
13,43 | -0,53 | -3,76% | 18.273 | 14,1 | 13,41 | |
14,05 | -0,67 | -4,49% | 24.863 | 14,91 | 14,02 | |
15,71 | -5,22 | -31,39% | 3.906 | 16,65 | 15,63 | |
101,455 | 7,595 | 8,14% | 421.412 | 104,2 | 91,05 | |
89 | 3,631 | 4,28% | 26.925 | 89,75 | 82,43 | |
24,91 | -0,44 | -1,72% | 41.979 | 26,02 | 24,34 | |
6,73 | 0,44 | 6,84% | 404.089 | 7,54 | 6,22 | |
14,08 | -0,545 | -3,75% | 33.917 | 15,97 | 13,62 | |
0,436 | -0,061 | -12,32% | 514 | 0,55 | 0,43 | |
100,23 | 7,09 | 7,55% | 799.506 | 102,01 | 91,58 | |
14,29 | 0,04 | 0,28% | 176.475 | 14,36 | 14,23 | |
1,405 | 0,235 | 19,18% | 1.876.353 | 1,49 | 0,99 | |
77 | -1,565 | -2,07% | 59.001 | 77,22 | 66,89 | |
6,515 | 0,76 | 13,05% | 208.986 | 6,58 | 5,62 | |
149,73 | 10,35 | 7,6% | 127.004 | 154,83 | 132,87 | |
99,38 | 16,29 | 20,11% | 393.019 | 99,8 | 77,49 | |
11,98 | -1,21 | -8,89% | 5.137.017 | 14,72 | 11,79 | |
1,61 | -0,335 | -17,77% | 49.117 | 1,95 | 1,46 | |
426,79 | 32,2 | 8,32% | 407.419 | 461,58 | 370,65 | |
14,32 | -1,67 | -10,44% | 10.781 | 16,13 | 13,8 | |
428,22 | -32,06 | -6,86% | 61.517 | 488,52 | 427,87 | |
31,94 | 2,69 | 9,3% | 491.715 | 32,46 | 28,29 | |
0,482 | -0,227 | -31,82% | 56.225 | 0,8 | 0,45 | |
318,09 | 42,2 | 15,03% | 271.674 | 325,81 | 272,45 | |
15,41 | -0,045 | -0,29% | 39.755 | 15,86 | 14,18 | |
87,41 | 0,145 | 0,17% | 393.793 | 88,11 | 79,84 | |
14 | 1,38 | 10,94% | 16.822.454 | 14,02 | 11,76 | |
1,31 | -0,17 | -11,41% | 32.330 | 1,54 | 1,1 | |
137,2 | 22,46 | 19,26% | 222.269 | 141,45 | 106,62 | |
103,32 | 7,2 | 7,41% | 244.220 | 105,17 | 93,59 | |
43,1 | -2,46 | -5,22% | 4.167.574 | 47,31 | 40,81 | |
14,095 | 2,305 | 19,88% | 324.709 | 14,38 | 11,2 | |
0,18 | 0 | 0% | 100 | 0,22 | 0,2 | |
10,01 | -0,02 | -0,2% | 4.518 | 10,05 | 10,01 | |
10,64 | 0,36 | 4,99% | 1 | 10,64 | 10,47 | |
41,35 | -5,445 | -11,63% | 88.602 | 47,81 | 40,12 | |
0,385 | -0,352 | -47,55% | 203.298 | 0,79 | 0,34 | |
199,79 | -59,02 | -23,3% | 1.516.283 | 258 | 187,14 | |
37,49 | 3,6 | 10,98% | 26.828 | 37,76 | 31,61 | |
14,97 | 1,09 | 7,99% | 255.835 | 15,1 | 13,16 | |
16,935 | 3,11 | 21,99% | 1.856.934 | 17,54 | 13,67 | |
36,75 | 7,34 | 24,96% | 747.965 | 36,81 | 28,34 | |
24,03 | 0,235 | 1% | 1.507.211 | 24,14 | 22,43 | |
94,97 | 7,94 | 9,58% | 239.231 | 96,53 | 81,51 | |
1,05 | -0,63 | -36,21% | 6.456 | 1,74 | 1,05 | |
84,68 | 2,03 | 2,53% | 735.285 | 88,24 | 77,13 | |
9,8 | -0,03 | -0,31% | 1.420 | 9,85 | 9,8 | |
9,95 | 0,01 | 0,1% | 313 | 9,99 | 9,9 | |
12,635 | 0,165 | 1,33% | 550.776 | 13,29 | 12,22 | |
18,55 | -0,75 | -3,89% | 6.365 | 19,29 | 18,25 | |
2,56 | -0,725 | -22,73% | 571.097 | 3,32 | 2,3 | |
18,1 | -0,565 | -3,03% | 74.182 | 18,66 | 18,03 | |
55,93 | 2,53 | 4,74% | 1.562.337 | 63,66 | 51,57 | |
119,31 | -11,27 | -8,63% | 203.570 | 136,7 | 117,44 | |
404,31 | 40,83 | 11,12% | 1.336.707 | 414,6 | 356,77 | |
26,69 | -5,87 | -18,03% | 402.925 | 38,92 | 26,11 | |
54,08 | -18,535 | -25,83% | 51.184 | 80,09 | 51,76 | |
72,68 | 7,34 | 10,88% | 210.521 | 75 | 63,37 | |
2,59 | -0,12 | -4,36% | 977.523 | 2,82 | 2,48 | |
141,78 | 1,72 | 1,24% | 1.171.357 | 168,71 | 133,5 | |
18,345 | 1,488 | 8,88% | 82.987 | 18,47 | 16,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,785 | 1,51 | 2,45% | 687.505 | 64,03 | 58,65 | |
3,075 | -0,875 | -22,15% | 1.144.258 | 3,99 | 2,94 | |
5,58 | -1,205 | -17,5% | 125.847 | 6,93 | 5,46 | |
0,178 | -0,081 | -31,78% | 34.024 | 0,26 | 0,16 | |
34,61 | 2,852 | 9,05% | 272.738 | 34,83 | 30,61 | |
34,8 | 0,075 | 0,22% | 318.003 | 35,17 | 32,07 | |
16,28 | -0,22 | -1,33% | 11.580 | 17,48 | 16,16 | |
22,87 | -0,47 | -2,02% | 966 | 23,35 | 22,6 | |
96,53 | -1,39 | -1,43% | 179.640 | 99,5 | 92,11 | |
24,77 | -6,26 | -19,98% | 155.079 | 34,05 | 22,72 | |
13,45 | -3,78 | -28,04% | 714 | 14,1 | 13,35 | |
16,36 | 0 | 0% | 19.519 | 17,2 | 16,11 | |
15,98 | -0,1 | -0,62% | 8.476 | 16,97 | 15,69 | |
3,975 | 0,56 | 15,51% | 206.086 | 4,44 | 3,54 | |
261,39 | 16,735 | 6,83% | 380.827 | 269,13 | 237,16 | |
73,94 | 0 | 0% | 551.315 | 0 | 0 | |
4,245 | 0,545 | 14,93% | 370.863 | 4,29 | 3,44 | |
64,4 | -2,225 | -3,37% | 240.821 | 66,36 | 62,25 | |
73,8 | 6,51 | 9,74% | 562.520 | 75,88 | 66,33 | |
12,97 | -0,16 | -1,23% | 116.906 | 14,52 | 12,03 | |
34,2 | -3,83 | -10,08% | 77.867 | 38,46 | 31,45 | |
2,65 | -0,2 | -7,02% | 3.304 | 2,86 | 2,42 | |
110,42 | 6,34 | 5,97% | 1.745.327 | 113,37 | 101,15 | |
25,28 | -0,783 | -2,93% | 539.148 | 28,34 | 23,33 | |
85,21 | -3,75 | -4,19% | 100.984 | 94,96 | 82,05 | |
186,75 | 30,87 | 19,83% | 769.224 | 187,27 | 149,42 | |
241,1 | 32,39 | 15,65% | 463.217 | 241,47 | 200,73 | |
29,72 | -0,17 | -0,57% | 98.791 | 31,03 | 27,43 | |
0,99 | -0,035 | -3,33% | 4.444 | 1,05 | 0,99 | |
456,01 | 19,89 | 4,59% | 233.639 | 466,34 | 421,88 | |
305,1 | 5,53 | 1,74% | 121.472 | 329,94 | 277,23 | |
321,41 | 4,97 | 1,57% | 37 | 325,43 | 279,38 | |
368,12 | 0,912 | 0,25% | 51.908 | 368,94 | 340,39 | |
113,05 | 14,4 | 14,67% | 336.674 | 116,2 | 94,33 | |
7,4 | 0,05 | 0,68% | 3.030.596 | 7,42 | 7,35 | |
111,13 | 9,635 | 9,5% | 304.623 | 112,26 | 99,87 | |
77,695 | 7,02 | 9,75% | 37.232 | 80,39 | 71,33 | |
82,67 | -0,59 | -0,71% | 3.112.194 | 84,72 | 78,01 | |
16,51 | -0,43 | -2,53% | 11.215 | 17,12 | 16,42 | |
15,36 | -0,31 | -1,97% | 11.276 | 15,97 | 15,35 | |
15,08 | -0,4 | -2,59% | 12.613 | 15,55 | 14,99 | |
20,06 | -0,12 | -0,59% | 8.693 | 20,61 | 19,56 | |
16,69 | -0,29 | -1,7% | 23.528 | 17,26 | 16,55 | |
240,66 | 6,08 | 2,63% | 289.552 | 240,88 | 220,09 | |
329,53 | -49,63 | -13,51% | 160.690 | 388,48 | 313,2 | |
10 | 0,01 | 0,1% | 2 | 10,05 | 10 | |
0,06 | -0,04 | -40,06% | 22.427 | 0,1 | 0,07 | |
10,08 | -0,05 | -0,49% | 85 | 10,2 | 10,08 | |
69,98 | -1,87 | -2,61% | 34.384 | 72,52 | 62,07 | |
45,12 | -0,45 | -0,99% | 361.979 | 46,42 | 43,81 | |
394,9 | 21,63 | 5,84% | 103.563 | 397,09 | 359,44 | |
75,475 | -1,55 | -2% | 218.952 | 78,37 | 71,32 | |
1,715 | -0,625 | -27% | 422.720 | 2,35 | 1,67 | |
277,66 | -15,53 | -5,39% | 287.560 | 294,73 | 271,62 | |
65,32 | -3,215 | -4,75% | 161.382 | 67,73 | 58,96 | |
21,15 | -0,45 | -2,08% | 11.124 | 21,72 | 20,7 | |
0,412 | -0,113 | -21,47% | 13.780 | 0,54 | 0,4 | |
18,86 | -0,17 | -0,89% | 21.736 | 19,61 | 18,5 | |
192,075 | 19,22 | 10,78% | 113.550 | 198,63 | 166,57 | |
19,575 | -0,52 | -2,6% | 1.650.272 | 20,21 | 18,26 | |
1.060,2 | -16 | -1,48% | 2.235 | 1.090 | 1.056 | |
122,42 | -21,83 | -15,3% | 290.363 | 144,66 | 118,78 | |
3,14 | -0,6 | -15,79% | 5.510 | 3,95 | 3,09 | |
26,44 | -3,61 | -11,38% | 691.936 | 33,05 | 25,74 | |
25,71 | -2,17 | -7,5% | 13.643 | 30 | 25,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,11 | 1,558 | 4,4% | 1.918.968 | 37,43 | 32,63 | |
19,185 | -0,16 | -0,84% | 26.982.879 | 26,36 | 17,49 | |
46,88 | -3,95 | -7,77% | 12.060.801 | 51,67 | 42,5 | |
30,67 | -14,31 | -32,05% | 1.427.673 | 48,33 | 29,68 | |
1.122,73 | 20,08 | 1,86% | 1.060.382 | 1.179,22 | 967,54 | |
410,7 | 3,68 | 0,89% | 13.015.119 | 426,55 | 362,61 | |
55,27 | 1,195 | 2,21% | 263.640 | 55,54 | 49,96 | |
40,33 | 9,09 | 28,66% | 29.427.957 | 48,98 | 30,5 | |
37,92 | -5,79 | -13,31% | 268.890 | 44,8 | 36,1 | |
185,98 | 18,6 | 11,04% | 1.743.052 | 190,56 | 161,62 | |
22 | -17,486 | -44,45% | 3.781.849 | 43,61 | 18,02 | |
38,99 | -13,37 | -25,39% | 540.956 | 53,53 | 38,12 | |
47,67 | 5,25 | 12,01% | 282.273 | 50,59 | 41,8 | |
90,12 | 4,09 | 4,75% | 2.915.272 | 96,77 | 85,31 | |
16,55 | -4,166 | -19,64% | 6.286.893 | 34,91 | 15,55 | |
0,829 | -0,407 | -33,47% | 16.171.637 | 1,54 | 0,79 | |
7,43 | -2,235 | -23,35% | 18.740.862 | 13,8 | 7,15 | |
19,26 | -3,32 | -14,66% | 2.594.887 | 22,87 | 19,06 | |
2,86 | -2,015 | -39,78% | 11.765.815 | 7,02 | 2,64 | |
59,715 | -3,44 | -5,46% | 18.548.346 | 66,07 | 55,64 | |
737,121 | -29,099 | -3,8% | 12.898 | 777,05 | 735,1 | |
17,34 | -1,31 | -7% | 139.241 | 18,8 | 17,33 | |
19,46 | -2,015 | -9,36% | 98.881 | 21,67 | 19,16 | |
13,43 | -0,78 | -5,44% | 72.568 | 14,46 | 13,41 | |
14,05 | -1,025 | -6,71% | 158.582 | 15,3 | 14,02 | |
15,71 | -5,91 | -34,12% | 71.936 | 17,35 | 15,63 | |
101,455 | 0,275 | 0,27% | 5.747.145 | 111,42 | 90,21 | |
89 | 9,411 | 11,89% | 306.443 | 89,75 | 71,06 | |
24,91 | -1,28 | -4,85% | 1.212.825 | 27,93 | 24,34 | |
6,73 | -1,815 | -20,9% | 5.080.210 | 9,18 | 6,12 | |
14,08 | -8,215 | -37,02% | 380.509 | 23,19 | 12,6 | |
0,436 | 0,128 | 41,85% | 22.299 | 0,55 | 0,35 | |
100,23 | -3,18 | -3,05% | 8.667.481 | 109,62 | 91,58 | |
14,29 | 0,165 | 1,17% | 2.612.788 | 14,36 | 14,1 | |
1,405 | -0,36 | -19,78% | 33.160.752 | 1,98 | 0,93 | |
77 | -16,32 | -18,05% | 1.075.758 | 93,74 | 66,89 | |
6,515 | 1,255 | 23,55% | 2.549.877 | 6,58 | 5,08 | |
149,73 | -2,9 | -1,94% | 1.946.020 | 154,83 | 129,3 | |
99,38 | 18,12 | 22,88% | 4.318.802 | 99,8 | 75,59 | |
11,98 | -2,65 | -17,61% | 60.034.055 | 15,99 | 11,79 | |
1,61 | -0,025 | -1,59% | 1.016.380 | 2,05 | 1,46 | |
426,79 | 106,34 | 33,97% | 6.646.779 | 461,58 | 291,58 | |
14,32 | 0,88 | 6,55% | 260.641 | 19 | 13,35 | |
428,22 | -46,81 | -9,72% | 347.098 | 511,12 | 427,87 | |
31,94 | -6,81 | -17,72% | 5.296.647 | 39,75 | 26,23 | |
0,482 | -0,139 | -22,2% | 161.841 | 0,8 | 0,45 | |
318,09 | 119,07 | 58,4% | 3.692.335 | 325,81 | 200,05 | |
15,41 | -2,265 | -12,89% | 355.473 | 19,18 | 14,18 | |
87,41 | -6,78 | -7,25% | 5.886.567 | 94,48 | 79,84 | |
14 | 0,62 | 4,63% | 179.218.965 | 16,28 | 11,76 | |
1,31 | -0,71 | -34,98% | 1.013.042 | 2,34 | 1,1 | |
137,2 | 34,35 | 32,8% | 1.538.987 | 141,45 | 94,07 | |
103,32 | 10,16 | 10,79% | 2.672.130 | 105,17 | 92,47 | |
43,1 | -2,2 | -4,7% | 43.927.007 | 51,66 | 40,81 | |
14,095 | 1,99 | 16,71% | 2.625.795 | 14,38 | 10,54 | |
0,18 | -0,17 | -48,54% | 95.143 | 0,38 | 0,18 | |
10,01 | 0,06 | 0,6% | 11.294 | 10,05 | 9,87 | |
10,64 | 0,93 | 13,98% | 6 | 10,7 | 10,47 | |
41,35 | 0,105 | 0,25% | 1.492.108 | 50,23 | 40,12 | |
0,385 | -0,847 | -68,57% | 5.913.459 | 1,4 | 0,34 | |
199,79 | -47,2 | -19,55% | 14.442.568 | 300,2 | 187,14 | |
37,49 | 1,85 | 5,36% | 130.837 | 37,76 | 31,61 | |
14,97 | 0,275 | 1,9% | 3.224.803 | 15,1 | 12,08 | |
16,935 | 2,925 | 20,41% | 21.967.443 | 17,54 | 12,46 | |
36,75 | 16,41 | 80,68% | 15.296.243 | 36,81 | 20,3 | |
24,03 | -2,61 | -9,9% | 17.651.000 | 27,15 | 22,43 | |
94,97 | 2,095 | 2,36% | 3.691.953 | 102,42 | 71,74 | |
1,05 | -1,302 | -53,98% | 162.087 | 2,98 | 1,05 | |
84,68 | -22,055 | -21,13% | 9.673.805 | 110,1 | 77,13 | |
9,8 | -0,05 | -0,51% | 417.442 | 9,88 | 9,8 | |
9,95 | -0,04 | -0,4% | 21.049 | 10,02 | 9,9 | |
12,635 | -2,785 | -18,17% | 8.096.700 | 15,75 | 12,02 | |
18,55 | -1,94 | -9,47% | 56.686 | 20,54 | 18,25 | |
2,56 | -0,085 | -3,33% | 9.305.104 | 3,47 | 2,3 | |
18,1 | -2,04 | -10,13% | 147.556 | 20,28 | 18,03 | |
55,93 | -2,8 | -4,77% | 23.509.473 | 68,72 | 51,57 | |
119,31 | -40,04 | -25,13% | 2.363.968 | 170,95 | 117,44 | |
404,31 | 41,95 | 11,46% | 13.366.248 | 414,6 | 356,77 | |
26,69 | -7,53 | -22,01% | 6.646.992 | 39,39 | 26,11 | |
54,08 | -38,741 | -42,13% | 938.346 | 102,04 | 51,76 | |
72,68 | 4,41 | 6,27% | 2.275.045 | 79,67 | 63,37 | |
2,59 | 0,915 | 53,2% | 5.811.681 | 2,89 | 1,66 | |
141,78 | -8 | -5,4% | 12.678.824 | 168,71 | 133,5 | |
18,345 | 2,68 | 17,22% | 1.067.757 | 19,04 | 15,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,785 | -4,76 | -7,02% | 10.041.706 | 68,6 | 58,65 | |
3,075 | -0,06 | -1,91% | 22.994.061 | 4,3 | 2,94 | |
5,58 | -2,145 | -27,41% | 1.317.940 | 8,67 | 5,46 | |
0,178 | -0,545 | -75,81% | 4.938.423 | 0,9 | 0,16 | |
34,61 | 2,232 | 6,95% | 3.829.358 | 36,36 | 30,44 | |
34,8 | -4,6 | -11,68% | 2.769.147 | 41,58 | 32,07 | |
16,28 | -1,39 | -7,87% | 311.407 | 17,82 | 16,16 | |
22,87 | -0,99 | -4,17% | 34.177 | 24 | 22,6 | |
96,53 | -3,61 | -3,63% | 2.135.048 | 105,42 | 92,11 | |
24,77 | 0,48 | 1,95% | 3.566.797 | 45,39 | 22,72 | |
13,45 | -5,03 | -34,15% | 14.155 | 14,85 | 13,35 | |
16,36 | -1 | -5,76% | 280.278 | 17,84 | 16,11 | |
15,98 | -1,42 | -8,16% | 193.044 | 17,55 | 15,69 | |
3,975 | -0,14 | -3,25% | 2.324.289 | 4,55 | 3,47 | |
261,39 | -6,905 | -2,57% | 2.755.441 | 289,38 | 237,16 | |
73,94 | 0 | 0% | 0 | 0 | 0 | |
4,245 | 0,6 | 16,69% | 5.831.947 | 4,3 | 3,24 | |
64,4 | -9,695 | -13,17% | 2.289.003 | 74,09 | 62,25 | |
73,8 | 0,74 | 1,02% | 4.760.827 | 75,88 | 66,33 | |
12,97 | 0,31 | 2,47% | 1.844.478 | 14,52 | 11,42 | |
34,2 | -15,52 | -31,25% | 923.985 | 52,49 | 31,45 | |
2,65 | -0,58 | -17,96% | 187.591 | 3,72 | 2,42 | |
110,42 | 16,3 | 16,94% | 21.277.917 | 113,37 | 95,61 | |
25,28 | -0,793 | -2,97% | 6.591.922 | 30,92 | 22,44 | |
85,21 | 6,34 | 7,99% | 1.327.477 | 111,34 | 78,01 | |
186,75 | 19,162 | 11,45% | 4.099.954 | 187,27 | 149,42 | |
241,1 | 12,8 | 5,65% | 4.705.388 | 241,47 | 200,73 | |
29,72 | -4,6 | -13,43% | 1.326.301 | 34,88 | 27,43 | |
0,99 | -0,105 | -9,38% | 619.632 | 1,15 | 0,98 | |
456,01 | 76,37 | 20,25% | 2.076.975 | 466,34 | 370,81 | |
305,1 | 13,59 | 4,39% | 1.129.937 | 336,5 | 277,23 | |
321,41 | -0,35 | -0,11% | 2.291 | 331,61 | 279,38 | |
368,12 | 12,86 | 3,72% | 540.381 | 393,52 | 340,39 | |
113,05 | 27,704 | 32,65% | 6.606.065 | 118,3 | 84,84 | |
7,4 | 0,86 | 13,15% | 32.676.632 | 7,42 | 4,65 | |
111,13 | 1,68 | 1,54% | 3.726.554 | 112,26 | 99,87 | |
77,695 | 2,012 | 2,61% | 357.030 | 80,39 | 68,88 | |
82,67 | -4,085 | -4,72% | 30.829.213 | 91,99 | 78,01 | |
16,51 | -1,55 | -8,55% | 223.135 | 18,2 | 16,42 | |
15,36 | -1,49 | -8,82% | 155.350 | 16,96 | 15,35 | |
15,08 | -1,39 | -8,45% | 223.947 | 16,62 | 14,99 | |
20,06 | -2,18 | -9,77% | 111.246 | 22,44 | 19,56 | |
16,69 | -1,58 | -8,63% | 390.611 | 18,54 | 16,55 | |
240,66 | 2,49 | 1,06% | 4.403.263 | 243,04 | 220,09 | |
329,53 | -25,81 | -7,51% | 1.377.397 | 388,48 | 313,2 | |
10 | 0,05 | 0,5% | 65.893 | 10,05 | 9,96 | |
0,06 | -0,09 | -60,03% | 81.092 | 0,2 | 0,07 | |
10,08 | -0,01 | -0,1% | 14.047 | 10,71 | 10,01 | |
69,98 | 4,95 | 7,64% | 911.574 | 74,58 | 61,76 | |
45,12 | -1,51 | -3,24% | 4.105.456 | 50,05 | 43,81 | |
394,9 | 51,11 | 14,99% | 1.050.945 | 397,09 | 332,1 | |
75,475 | -4,35 | -5,41% | 2.158.959 | 85,46 | 71,32 | |
1,715 | -0,345 | -16,95% | 4.582.057 | 2,63 | 1,67 | |
277,66 | -18,6 | -6,39% | 1.727.594 | 304,15 | 271,62 | |
65,32 | -5,99 | -8,5% | 2.236.983 | 80,97 | 58,96 | |
21,15 | -0,49 | -2,26% | 329.134 | 22,3 | 20,7 | |
0,412 | -0 | -0,02% | 393.754 | 0,92 | 0,4 | |
18,86 | -0,31 | -1,62% | 420.968 | 20,25 | 18,32 | |
192,075 | 10,37 | 5,54% | 1.284.861 | 203,97 | 166,57 | |
19,575 | -5,53 | -22,1% | 16.756.282 | 25,99 | 18,26 | |
1.060,2 | -121,61 | -10,27% | 14.674 | 1.191,99 | 1.056 | |
122,42 | 11,89 | 10,91% | 5.321.544 | 163,77 | 107,98 | |
3,14 | -2,53 | -44,15% | 159.787 | 6,39 | 3,09 | |
26,44 | -9,38 | -25,02% | 5.974.705 | 47,1 | 25,74 | |
25,71 | -6,57 | -19,7% | 312.714 | 38,24 | 25,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,11 | - | 9,84% | 3.944.382 | 37,43 | 31,82 | |
19,185 | - | 61,35% | 80.273.126 | 28,96 | 11,46 | |
46,88 | - | -2,46% | 27.489.816 | 56,99 | 40,5 | |
30,67 | - | -11,44% | 3.625.359 | 49,19 | 29,68 | |
1.122,73 | - | 14,47% | 2.525.246 | 1.179,22 | 910,85 | |
410,7 | - | 17,85% | 32.411.844 | 461,4 | 348,94 | |
55,27 | - | 5,45% | 544.127 | 57,25 | 48,52 | |
40,33 | - | 53,13% | 52.104.873 | 48,98 | 24,6 | |
37,92 | - | -7,94% | 566.986 | 46,24 | 36,1 | |
185,98 | - | 4,12% | 4.720.495 | 190,56 | 140,1 | |
22 | - | -39,57% | 6.672.658 | 51,32 | 18,02 | |
38,99 | - | -26,64% | 1.017.224 | 55,92 | 38,12 | |
47,67 | - | 20,69% | 736.720 | 50,59 | 35,42 | |
90,12 | - | 17,03% | 5.610.031 | 96,77 | 76,71 | |
16,55 | - | 15,12% | 17.690.087 | 34,91 | 12,95 | |
0,829 | - | -54,2% | 55.193.995 | 2,14 | 0,79 | |
7,43 | - | -52,4% | 42.457.023 | 16,82 | 7,15 | |
19,26 | - | -11,41% | 4.826.380 | 24,1 | 19,06 | |
2,86 | - | -72,74% | 30.947.525 | 12,64 | 2,64 | |
59,715 | - | 6,4% | 43.398.628 | 66,07 | 52,34 | |
737,121 | - | -5,85% | 33.144 | 788,25 | 735,1 | |
17,34 | - | -7,55% | 219.462 | 19,22 | 17,33 | |
19,46 | - | -11,9% | 134.099 | 22,51 | 19,16 | |
13,43 | - | 12,15% | 143.189 | 15,12 | 13,41 | |
14,05 | - | 10,39% | 244.054 | 15,99 | 14,02 | |
15,71 | - | -36,68% | 115.163 | 18,07 | 15,63 | |
101,455 | - | 10,88% | 11.757.865 | 111,42 | 79,6 | |
89 | - | 21,1% | 703.661 | 89,75 | 58,29 | |
24,91 | - | -6,18% | 2.109.589 | 30,5 | 24,34 | |
6,73 | - | -5,31% | 8.543.198 | 9,18 | 6,12 | |
14,08 | - | -28,08% | 596.214 | 23,56 | 12,6 | |
0,436 | - | 17,75% | 119.675 | 0,88 | 0,29 | |
100,23 | - | -6,63% | 21.904.382 | 118,41 | 91,58 | |
14,29 | - | 82,96% | 10.215.102 | 14,36 | 6,78 | |
1,405 | - | -61,01% | 72.941.944 | 4 | 0,93 | |
77 | - | 16,68% | 2.490.996 | 93,74 | 61,82 | |
6,515 | - | 5,28% | 5.603.461 | 6,7 | 4,76 | |
149,73 | - | 21,43% | 4.476.597 | 160,49 | 118,51 | |
99,38 | - | -0,02% | 8.213.664 | 114,34 | 71,48 | |
11,98 | - | -27,36% | 119.362.908 | 17,32 | 11,79 | |
1,61 | - | -3,73% | 5.285.105 | 3,68 | 1,42 | |
426,79 | - | 75,98% | 14.787.356 | 461,58 | 227,25 | |
14,32 | - | -4,02% | 502.965 | 19 | 12,01 | |
428,22 | - | -12,6% | 935.286 | 585,08 | 427,87 | |
31,94 | - | -4,17% | 10.441.160 | 41,08 | 26,23 | |
0,482 | - | -40,56% | 889.677 | 1,54 | 0,45 | |
318,09 | - | 101,3% | 11.471.992 | 325,81 | 150,5 | |
15,41 | - | -21,75% | 597.370 | 19,89 | 14,18 | |
87,41 | - | 2,42% | 13.865.870 | 101,55 | 78,07 | |
14 | - | 15,13% | 423.936.312 | 16,28 | 10,27 | |
1,31 | - | -66,58% | 2.096.929 | 4,09 | 1,1 | |
137,2 | - | 38,64% | 3.175.882 | 141,45 | 66,11 | |
103,32 | - | 19,71% | 7.396.853 | 105,17 | 80,03 | |
43,1 | - | -5,18% | 105.525.769 | 51,66 | 40,76 | |
14,095 | - | 10,23% | 6.629.608 | 14,38 | 8,73 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
41,35 | - | 18,48% | 4.241.535 | 50,68 | 33,11 | |
0,385 | - | -83,69% | 9.786.829 | 2,93 | 0,34 | |
199,79 | - | -39,75% | 32.676.496 | 379,91 | 187,14 | |
37,49 | - | 2,39% | 455.800 | 37,76 | 31,61 | |
14,97 | - | 52,75% | 7.037.105 | 16,89 | 8,9 | |
16,935 | - | -10,87% | 46.433.868 | 20,22 | 12,46 | |
36,75 | - | 138,64% | 36.799.641 | 36,81 | 13 | |
24,03 | - | -16,53% | 35.551.196 | 29,51 | 22,43 | |
94,97 | - | 72,87% | 9.583.059 | 102,42 | 43,2 | |
1,05 | - | 0% | 0 | 0 | 0 | |
84,68 | - | 1,91% | 16.351.063 | 110,1 | 77,13 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
12,635 | - | -13,18% | 17.742.238 | 15,75 | 12,02 | |
18,55 | - | -10,95% | 182.321 | 21,12 | 18,25 | |
2,56 | - | -2,38% | 58.475.073 | 8,9 | 2,28 | |
18,1 | - | -10,68% | 228.204 | 20,55 | 18,03 | |
55,93 | - | 14,35% | 50.791.624 | 68,72 | 46,88 | |
119,31 | - | -17,76% | 4.649.364 | 173,06 | 117,44 | |
404,31 | - | 31,71% | 35.349.214 | 414,6 | 304,5 | |
26,69 | - | -3,93% | 23.768.159 | 69,45 | 26,11 | |
54,08 | - | -9,54% | 2.260.154 | 151,75 | 51,76 | |
72,68 | - | 3,9% | 4.985.167 | 81,26 | 59,86 | |
2,59 | - | 19,23% | 10.865.338 | 2,89 | 1,5 | |
141,78 | - | -15,84% | 26.574.505 | 171,29 | 132,66 | |
18,345 | - | 0,05% | 1.986.287 | 19,29 | 15 | |
0 | - | 0% | 0 | 0 | 0 | |
62,785 | - | 1,11% | 17.089.562 | 71,49 | 58,65 | |
3,075 | - | -12,77% | 59.997.090 | 4,3 | 2,88 | |
5,58 | - | -22,51% | 3.465.085 | 9,73 | 5,46 | |
0,178 | - | -93,61% | 5.416.733 | 3,26 | 0,16 | |
34,61 | - | -4,74% | 8.849.576 | 36,92 | 27,43 | |
34,8 | - | 16,54% | 7.045.497 | 41,59 | 28,75 | |
16,28 | - | -6,97% | 934.546 | 18,08 | 16,16 | |
22,87 | - | -6,03% | 67.608 | 24,21 | 22,6 | |
96,53 | - | 17,25% | 5.234.490 | 105,42 | 77,91 | |
24,77 | - | -7,83% | 8.727.858 | 52,4 | 22,35 | |
13,45 | - | -35,12% | 39.241 | 15,33 | 13,35 | |
16,36 | - | -4,72% | 1.116.419 | 18,14 | 16,11 | |
15,98 | - | -6,06% | 1.038.469 | 17,94 | 15,69 | |
3,975 | - | 3,35% | 7.094.908 | 4,6 | 3,38 | |
261,39 | - | -10,16% | 6.150.255 | 321,1 | 237,16 | |
73,94 | - | 0% | 0 | 0 | 0 | |
4,245 | - | 10,98% | 14.681.119 | 5,08 | 3,04 | |
64,4 | - | -11,76% | 4.861.854 | 77,09 | 62,25 | |
73,8 | - | 10,76% | 8.238.885 | 77,44 | 62,97 | |
12,97 | - | 47,03% | 5.226.359 | 14,52 | 6,64 | |
34,2 | - | -32,87% | 1.698.372 | 57,09 | 31,45 | |
2,65 | - | -12,83% | 938.508 | 6 | 2,42 | |
110,42 | - | 9,83% | 47.264.496 | 113,37 | 92,48 | |
25,28 | - | 11,45% | 14.007.173 | 30,92 | 21,17 | |
85,21 | - | -1,97% | 3.485.744 | 111,34 | 76,38 | |
186,75 | - | 15,51% | 9.368.512 | 187,27 | 147 | |
241,1 | - | 5,82% | 10.090.188 | 247,22 | 200,73 | |
29,72 | - | 4,18% | 4.271.146 | 36,86 | 26,8 | |
0,99 | - | -39,58% | 814.987 | 1,7 | 0,98 | |
456,01 | - | 51,28% | 4.957.707 | 466,34 | 287,17 | |
305,1 | - | -29,34% | 2.376.696 | 459 | 277,23 | |
321,41 | - | -26,09% | 3.163 | 475 | 279,38 | |
368,12 | - | 18,02% | 1.542.636 | 394,02 | 287,99 | |
113,05 | - | 48,51% | 16.954.932 | 118,3 | 55,62 | |
7,4 | - | 48,59% | 62.607.378 | 7,65 | 4,63 | |
111,13 | - | -3,54% | 7.072.692 | 119,88 | 99,87 | |
77,695 | - | 16,49% | 696.649 | 83,49 | 67,7 | |
82,67 | - | 2,22% | 68.872.134 | 91,99 | 72,78 | |
16,51 | - | -13,25% | 332.483 | 19,12 | 16,42 | |
15,36 | - | -12,95% | 229.599 | 17,78 | 15,35 | |
15,08 | - | -13,51% | 304.615 | 17,48 | 14,99 | |
20,06 | - | -10,96% | 152.542 | 24,07 | 19,56 | |
16,69 | - | -12,73% | 668.837 | 19,28 | 16,55 | |
240,66 | - | 12,98% | 11.241.831 | 255,2 | 194,78 | |
329,53 | - | 0,82% | 3.233.017 | 388,48 | 297,48 | |
10 | - | 0% | 0 | 0 | 0 | |
0,06 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
69,98 | - | 5,7% | 1.847.270 | 74,58 | 58,48 | |
45,12 | - | 9,36% | 8.110.529 | 50,05 | 40,76 | |
394,9 | - | 29,74% | 3.170.350 | 397,09 | 290,46 | |
75,475 | - | -6,01% | 4.168.680 | 85,46 | 71,32 | |
1,715 | - | -40,28% | 14.204.904 | 3,28 | 1,67 | |
277,66 | - | 1,91% | 3.536.641 | 305,97 | 251,19 | |
65,32 | - | -41,99% | 4.994.330 | 116,93 | 58,96 | |
21,15 | - | -7,32% | 685.605 | 23,88 | 20,7 | |
0,412 | - | -35,71% | 606.879 | 0,92 | 0,39 | |
18,86 | - | 10,49% | 954.698 | 20,56 | 15,57 | |
192,075 | - | 32,42% | 3.072.779 | 203,97 | 125,36 | |
19,575 | - | -22,08% | 30.911.998 | 25,99 | 18,26 | |
1.060,2 | - | -11,72% | 22.392 | 1.206,44 | 1.056 | |
122,42 | - | -11,4% | 11.927.249 | 163,77 | 101,52 | |
3,14 | - | -48,72% | 573.463 | 10,12 | 3,09 | |
26,44 | - | -49,61% | 12.293.803 | 57,09 | 25,74 | |
25,71 | - | -35,95% | 740.233 | 42,17 | 25,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,11 | - | 23,53% | 6.755.497 | 37,43 | 28,68 | |
19,185 | - | 150,43% | 123.845.472 | 28,96 | 6,98 | |
46,88 | - | 18,56% | 63.700.320 | 56,99 | 30,92 | |
30,67 | - | -38,94% | 8.925.073 | 52,03 | 28,78 | |
1.122,73 | - | 20,45% | 6.482.533 | 1.179,22 | 702,13 | |
410,7 | - | 15,28% | 77.830.634 | 461,4 | 256 | |
55,27 | - | 10,12% | 1.054.108 | 57,25 | 46,91 | |
40,33 | - | 9,41% | 120.113.622 | 52,13 | 16,78 | |
37,92 | - | 3,8% | 834.647 | 46,24 | 35,97 | |
185,98 | - | -11,25% | 8.578.322 | 246,66 | 140,1 | |
22 | - | -36,74% | 9.993.386 | 51,32 | 18,02 | |
38,99 | - | -26,44% | 1.719.175 | 59,37 | 38,12 | |
47,67 | - | 52,68% | 1.433.444 | 50,59 | 28,4 | |
90,12 | - | 18,66% | 11.600.781 | 96,77 | 69,04 | |
16,55 | - | 32,89% | 31.146.232 | 34,91 | 7,25 | |
0,829 | - | -49,64% | 114.342.840 | 2,14 | 0,79 | |
7,43 | - | -46,24% | 91.166.222 | 20,34 | 7,15 | |
19,26 | - | -5,66% | 7.552.507 | 24,1 | 18,47 | |
2,86 | - | -74,54% | 74.812.953 | 12,64 | 2,64 | |
59,715 | - | 23,4% | 90.960.032 | 66,07 | 45,03 | |
737,121 | - | -7,98% | 77.757 | 805,57 | 735,1 | |
17,34 | - | -8,61% | 546.592 | 19,54 | 17,33 | |
19,46 | - | -18,73% | 217.995 | 24,05 | 19,16 | |
13,43 | - | -14,38% | 278.791 | 15,95 | 13,41 | |
14,05 | - | -15,89% | 396.019 | 16,98 | 14,02 | |
15,71 | - | -41,61% | 198.980 | 19,66 | 15,63 | |
101,455 | - | 35,84% | 25.000.410 | 111,42 | 69,86 | |
89 | - | -4,8% | 1.385.670 | 93,6 | 58,29 | |
24,91 | - | 9,18% | 4.219.397 | 30,5 | 21,87 | |
6,73 | - | 82,23% | 17.612.537 | 9,18 | 3,65 | |
14,08 | - | -32,94% | 1.207.465 | 23,56 | 12,6 | |
0,436 | - | -59,65% | 469.200 | 1,17 | 0,29 | |
100,23 | - | 15,86% | 50.793.744 | 122,4 | 87,14 | |
14,29 | - | 14,51% | 15.825.290 | 14,36 | 6,78 | |
1,405 | - | -75,06% | 162.699.215 | 6,14 | 0,93 | |
77 | - | 20,77% | 4.410.908 | 93,74 | 51,4 | |
6,515 | - | 68,2% | 10.681.882 | 6,72 | 3,36 | |
149,73 | - | -4,09% | 9.210.036 | 163,04 | 118,51 | |
99,38 | - | 71,68% | 15.717.644 | 114,34 | 48,09 | |
11,98 | - | 8,72% | 348.754.500 | 17,93 | 11,4 | |
1,61 | - | -13,17% | 7.988.024 | 3,68 | 1,1 | |
426,79 | - | 145,09% | 32.780.754 | 461,58 | 159,92 | |
14,32 | - | -2,45% | 1.127.950 | 19 | 11,44 | |
428,22 | - | 3,92% | 1.799.654 | 585,08 | 378,99 | |
31,94 | - | -6,17% | 19.390.554 | 41,08 | 26,23 | |
0,482 | - | -49,34% | 997.161 | 1,54 | 0,45 | |
318,09 | - | 10,17% | 23.447.799 | 325,81 | 148,07 | |
15,41 | - | -18,17% | 1.151.119 | 21,05 | 14,18 | |
87,41 | - | 23,17% | 26.370.351 | 101,55 | 68,08 | |
14 | - | 47,52% | 868.319.948 | 17,62 | 5,72 | |
1,31 | - | -90,32% | 3.233.304 | 13,91 | 1,1 | |
137,2 | - | 0% | 0 | 0 | 0 | |
103,32 | - | -0,29% | 14.092.939 | 105,4 | 80,03 | |
43,1 | - | 14,91% | 224.622.998 | 51,67 | 38,54 | |
14,095 | - | 83,86% | 15.330.730 | 14,8 | 7,21 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
41,35 | - | 0% | 0 | 0 | 0 | |
0,385 | - | -91,83% | 16.379.734 | 7,3 | 0,34 | |
199,79 | - | 4,43% | 68.648.000 | 379,91 | 147,81 | |
37,49 | - | 26,84% | 976.147 | 37,76 | 27,41 | |
14,97 | - | 180,23% | 16.521.774 | 16,89 | 4,84 | |
16,935 | - | 5,63% | 86.395.978 | 22,14 | 12,46 | |
36,75 | - | -27,66% | 55.663.008 | 55 | 13 | |
24,03 | - | -23,84% | 75.832.500 | 31,7 | 22,43 | |
94,97 | - | 174,02% | 22.334.284 | 102,42 | 33,15 | |
1,05 | - | 0% | 0 | 0 | 0 | |
84,68 | - | 36,32% | 27.894.527 | 110,1 | 56,38 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
12,635 | - | -31,78% | 33.189.416 | 20,48 | 12,02 | |
18,55 | - | -14,44% | 358.163 | 21,84 | 18,25 | |
2,56 | - | -38,14% | 71.511.252 | 8,9 | 2,14 | |
18,1 | - | -12,69% | 424.878 | 20,95 | 18,03 | |
55,93 | - | 66,71% | 95.621.744 | 68,72 | 31,59 | |
119,31 | - | -28,29% | 7.636.303 | 175,63 | 117,44 | |
404,31 | - | 17,47% | 71.056.956 | 414,6 | 293,91 | |
26,69 | - | 58,43% | 30.002.827 | 69,45 | 11,78 | |
54,08 | - | 46,11% | 3.317.546 | 151,75 | 29,15 | |
72,68 | - | 86,95% | 12.734.247 | 81,26 | 39,29 | |
2,59 | - | 52,75% | 20.497.700 | 3,12 | 1,46 | |
141,78 | - | -30,42% | 50.642.950 | 203,51 | 132,66 | |
18,345 | - | -16,86% | 3.517.061 | 22,89 | 15 | |
0 | - | 0% | 0 | 0 | 0 | |
62,785 | - | -0,62% | 27.126.875 | 71,49 | 57,58 | |
3,075 | - | -25,18% | 127.855.974 | 7,18 | 2,88 | |
5,58 | - | -17,02% | 7.113.814 | 10,79 | 5,46 | |
0,178 | - | -98,06% | 5.812.474 | 9,5 | 0,16 | |
34,61 | - | -19,87% | 13.169.875 | 48,2 | 27,43 | |
34,8 | - | -11,65% | 15.373.593 | 41,59 | 24,58 | |
16,28 | - | -11,9% | 2.149.459 | 18,53 | 16,16 | |
22,87 | - | -8,04% | 130.049 | 25 | 22,6 | |
96,53 | - | 30,39% | 9.930.728 | 105,42 | 64,56 | |
24,77 | - | -24,83% | 15.040.553 | 52,4 | 17,44 | |
13,45 | - | -31,11% | 107.550 | 15,65 | 13,35 | |
16,36 | - | -12% | 1.919.403 | 18,57 | 15,7 | |
15,98 | - | -13,34% | 2.145.667 | 18,37 | 15,69 | |
3,975 | - | -6,92% | 14.574.902 | 4,6 | 2,84 | |
261,39 | - | -10,57% | 12.407.590 | 330,95 | 237,16 | |
73,94 | - | 0% | 0 | 0 | 0 | |
4,245 | - | 85,78% | 29.624.176 | 5,08 | 1,5 | |
64,4 | - | -4,36% | 9.103.305 | 77,09 | 62,25 | |
73,8 | - | -2,32% | 15.878.970 | 78,97 | 62,97 | |
12,97 | - | 42,48% | 7.291.113 | 14,52 | 6,64 | |
34,2 | - | -60,18% | 3.288.222 | 89,69 | 31,45 | |
2,65 | - | -46,46% | 1.539.395 | 6 | 2,34 | |
110,42 | - | 0,74% | 103.940.630 | 117,07 | 92,19 | |
25,28 | - | 21,95% | 28.135.432 | 30,92 | 15 | |
85,21 | - | 33,31% | 7.443.926 | 111,34 | 62,25 | |
186,75 | - | 5,51% | 16.460.455 | 187,27 | 147 | |
241,1 | - | 11,53% | 19.493.548 | 248,12 | 194,11 | |
29,72 | - | 20,88% | 7.107.965 | 36,86 | 18,65 | |
0,99 | - | -43,14% | 1.465.975 | 2,01 | 0,98 | |
456,01 | - | 26,15% | 9.554.178 | 466,34 | 282,96 | |
305,1 | - | -10,86% | 4.811.041 | 459 | 277,23 | |
321,41 | - | -10,67% | 5.128 | 475 | 279,38 | |
368,12 | - | 28,76% | 2.474.218 | 394,02 | 260,33 | |
113,05 | - | 35,5% | 36.775.173 | 119,9 | 55,62 | |
7,4 | - | 6,78% | 129.996.949 | 7,69 | 4,25 | |
111,13 | - | -4,08% | 14.310.376 | 119,88 | 99,87 | |
77,695 | - | 17,48% | 1.326.373 | 83,49 | 60,12 | |
82,67 | - | -4,65% | 145.094.361 | 97,76 | 72,78 | |
16,51 | - | -16,82% | 553.160 | 20 | 16,42 | |
15,36 | - | -16,89% | 524.819 | 18,58 | 15,35 | |
15,08 | - | -16,16% | 582.898 | 18,2 | 14,99 | |
20,06 | - | -19,21% | 256.986 | 24,96 | 19,56 | |
16,69 | - | -16,64% | 1.116.271 | 20,3 | 16,55 | |
240,66 | - | 33,33% | 24.146.086 | 255,2 | 174,98 | |
329,53 | - | 40,87% | 6.145.033 | 388,48 | 219,13 | |
10 | - | 0% | 0 | 0 | 0 | |
0,06 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
69,98 | - | 6,11% | 3.166.313 | 76,93 | 57,35 | |
45,12 | - | 17,61% | 16.325.306 | 50,05 | 36,91 | |
394,9 | - | 31,81% | 8.227.306 | 397,09 | 223,83 | |
75,475 | - | -4,05% | 9.208.904 | 97,09 | 65,82 | |
1,715 | - | -21,21% | 28.015.492 | 4,26 | 1,67 | |
277,66 | - | 37,76% | 7.735.851 | 305,97 | 195,13 | |
65,32 | - | -18,59% | 11.150.451 | 124,16 | 56,34 | |
21,15 | - | 6,44% | 2.154.016 | 23,88 | 17,75 | |
0,412 | - | -74,46% | 3.623.163 | 1,56 | 0,39 | |
18,86 | - | 12,66% | 1.510.958 | 20,56 | 14,7 | |
192,075 | - | 23,47% | 5.323.933 | 203,97 | 125,36 | |
19,575 | - | -18,4% | 55.055.846 | 27,75 | 18,26 | |
1.060,2 | - | -14,35% | 37.709 | 1.259,96 | 1.056 | |
122,42 | - | 23,16% | 25.587.978 | 165,76 | 92,64 | |
3,14 | - | -90,06% | 969.887 | 33,9 | 3,09 | |
26,44 | - | -61,85% | 21.744.267 | 94,82 | 25,74 | |
25,71 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Wall Street vigila la factura de la IA: más inversión, menos caja y más deuda Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
X