Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 57,05 | -0,94 | -1,62% | 73.094 | 58,1 | 56,96 | 21/07/2026 | |
| 70,89 | -0,41 | -0,58% | 71.351 | 71,35 | 70,59 | 21/07/2026 | |
| 62,24 | 0,165 | 0,27% | 5.037 | 62,32 | 61,33 | 21/07/2026 | |
| 71,56 | -0,62 | -0,86% | 362.006 | 72,99 | 71,44 | 21/07/2026 | |
| 535,95 | 3,53 | 0,66% | 2.886 | 548,71 | 529,09 | 21/07/2026 | |
| 52,355 | 0,855 | 1,66% | 43.193 | 52,62 | 51,97 | 21/07/2026 | |
| 39,555 | -0,17 | -0,43% | 79.813 | 39,89 | 39,41 | 21/07/2026 | |
| 36,495 | -0,225 | -0,61% | 39.557 | 36,65 | 36,26 | 21/07/2026 | |
| 12,03 | -0,135 | -1,11% | 1.477.270 | 12,47 | 11,8 | 21/07/2026 | |
| 85,59 | -0,06 | -0,07% | 15.612 | 86,37 | 85 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/06/2026 | |
| 6,28 | 0,055 | 0,88% | 151.597 | 6,28 | 6,12 | 21/07/2026 | |
| 15,49 | -0,1 | -0,64% | 14.836 | 15,68 | 15,46 | 21/07/2026 | |
| 21,91 | -2,38 | -9,8% | 171 | 21,91 | 21,89 | 21/07/2026 | |
| 7,365 | 0,07 | 0,96% | 257.771 | 7,38 | 7,21 | 21/07/2026 | |
| 7,2 | 0,065 | 0,91% | 198.304 | 7,24 | 7,06 | 21/07/2026 | |
| 6,29 | 0,15 | 2,44% | 1.167 | 6,33 | 6,24 | 21/07/2026 | |
| 289,53 | -0,957 | -0,33% | 17.306 | 290,87 | 288,4 | 21/07/2026 | |
| 60,79 | -1,225 | -1,98% | 74.394 | 61,52 | 60,78 | 21/07/2026 | |
| 293,11 | -3,04 | -1,03% | 125.605 | 296,69 | 291,72 | 21/07/2026 | |
| 3,495 | -0,135 | -3,72% | 25.195 | 3,65 | 3,39 | 21/07/2026 | |
| 10,03 | 0,039 | 0,39% | 400 | 9,99 | 9,99 | 20/07/2026 | |
| 10,19 | 0,2 | 2% | 100 | 10,21 | 10,21 | 10/07/2026 | |
| 35,34 | -0,705 | -1,96% | 43.439 | 35,82 | 34,8 | 21/07/2026 | |
| 21,18 | 0,85 | 4,18% | 671.249 | 21,51 | 20,89 | 21/07/2026 | |
| 48,62 | -0,48 | -0,98% | 168.650 | 49,54 | 48,29 | 21/07/2026 | |
| 45,86 | 1,29 | 2,89% | 15.119 | 45,87 | 44,18 | 21/07/2026 | |
| 1.012,53 | -0,13 | -0,01% | 18.717 | 1.023,6 | 996,34 | 21/07/2026 | |
| 436,38 | 14,65 | 3,47% | 272.959 | 436,94 | 420,5 | 21/07/2026 | |
| 53,915 | -0,415 | -0,76% | 2.046 | 54,25 | 53,57 | 21/07/2026 | |
| 29,88 | 0,09 | 0,3% | 253.496 | 30,63 | 29,69 | 21/07/2026 | |
| 43,95 | 0,223 | 0,51% | 3.269 | 44,08 | 43,37 | 21/07/2026 | |
| 149,92 | -0,7 | -0,46% | 20.016 | 151,55 | 148,63 | 21/07/2026 | |
| 37,31 | -0,606 | -1,6% | 36.071 | 38,28 | 36,58 | 21/07/2026 | |
| 52,761 | -0,559 | -1,05% | 7.315 | 53,54 | 52,58 | 21/07/2026 | |
| 38,38 | -0,8 | -2,04% | 4.141 | 38,88 | 38,08 | 21/07/2026 | |
| 3,98 | 0,072 | 1,84% | 115 | 3,98 | 3,97 | 21/07/2026 | |
| 88,375 | -0,465 | -0,52% | 14.882 | 89,03 | 87,82 | 21/07/2026 | |
| 19,56 | 2,09 | 11,96% | 74.269 | 19,66 | 17,82 | 21/07/2026 | |
| 1,315 | 0,1 | 8,23% | 257.828 | 1,32 | 1,26 | 21/07/2026 | |
| 9,56 | 0,155 | 1,65% | 377.924 | 9,79 | 9,38 | 21/07/2026 | |
| 23,59 | 0,08 | 0,34% | 23.530 | 23,67 | 23,31 | 21/07/2026 | |
| 5,84 | 0,475 | 8,85% | 109.848 | 5,84 | 5,47 | 21/07/2026 | |
| 63,72 | 0,555 | 0,88% | 523.590 | 63,75 | 62,65 | 21/07/2026 | |
| 765,28 | 0,29 | 0,04% | 194 | 766,99 | 765,28 | 21/07/2026 | |
| 18,72 | -0,04 | -0,21% | 230 | 18,73 | 18,72 | 21/07/2026 | |
| 21,55 | -0,25 | -1,15% | 360 | 21,62 | 21,55 | 21/07/2026 | |
| 14,64 | 0,03 | 0,2% | 7.026 | 14,65 | 14,58 | 21/07/2026 | |
| 15,36 | -0,02 | -0,13% | 15.413 | 15,36 | 15,31 | 21/07/2026 | |
| 17,31 | 0,02 | 0,12% | 199 | 17,32 | 17,31 | 21/07/2026 | |
| 94,73 | -0,34 | -0,36% | 86.702 | 96,47 | 94,12 | 21/07/2026 | |
| 74,71 | 0,12 | 0,16% | 4.966 | 76,59 | 74,03 | 21/07/2026 | |
| 26,96 | 0,28 | 1,05% | 5.387 | 27,16 | 26,76 | 21/07/2026 | |
| 8,575 | 0,145 | 1,72% | 31.250 | 8,6 | 8,45 | 21/07/2026 | |
| 22,22 | -0,28 | -1,24% | 1.966 | 22,5 | 21,86 | 21/07/2026 | |
| 0,362 | 0,07 | 23,9% | 1.681 | 0,37 | 0,34 | 21/07/2026 | |
| 116,36 | 3,21 | 2,84% | 195.223 | 116,36 | 113,37 | 21/07/2026 | |
| 14,1 | 6,65 | 89,26% | 2.823.028 | 14,14 | 14,06 | 21/07/2026 | |
| 1,905 | 0,01 | 0,53% | 375.836 | 1,92 | 1,84 | 21/07/2026 | |
| 78,74 | 2,52 | 3,31% | 62.777 | 80,64 | 78,11 | 21/07/2026 | |
| 5,45 | 0,195 | 3,71% | 74.291 | 5,46 | 5,31 | 21/07/2026 | |
| 147,23 | 1,03 | 0,7% | 21.932 | 148,6 | 143,46 | 21/07/2026 | |
| 78,07 | 3,15 | 4,2% | 69.341 | 78,25 | 74,42 | 21/07/2026 | |
| 14,24 | 0,125 | 0,89% | 1.005.359 | 14,34 | 14,05 | 21/07/2026 | |
| 1,78 | 0,13 | 7,88% | 28.526 | 1,8 | 1,74 | 21/07/2026 | |
| 314,75 | 1,3 | 0,41% | 99.816 | 318,22 | 310,54 | 21/07/2026 | |
| 13,79 | -0,1 | -0,72% | 2.554 | 14 | 13,79 | 21/07/2026 | |
| 505,58 | -20,31 | -3,86% | 12.220 | 536,86 | 503,84 | 21/07/2026 | |
| 39,45 | -0,1 | -0,25% | 68.122 | 39,64 | 39,04 | 21/07/2026 | |
| 0,71 | -0,005 | -0,7% | 2.002 | 0,71 | 0,7 | 21/07/2026 | |
| 189,24 | -8,25 | -4,18% | 46.562 | 197,07 | 188,6 | 21/07/2026 | |
| 17,17 | -0,06 | -0,35% | 14.354 | 17,28 | 17,1 | 21/07/2026 | |
| 97,61 | 1,38 | 1,43% | 78.939 | 97,65 | 95,86 | 21/07/2026 | |
| 14,29 | 0,49 | 3,55% | 5.161.237 | 14,6 | 13,58 | 21/07/2026 | |
| 2,4 | 0,03 | 1,27% | 21.306 | 2,46 | 2,32 | 21/07/2026 | |
| 109,042 | 2,822 | 2,66% | 12.549 | 112,87 | 107,4 | 21/07/2026 | |
| 90,17 | -2,98 | -3,2% | 58.204 | 93,69 | 89,81 | 21/07/2026 | |
| 43,77 | 0,27 | 0,62% | 825.339 | 43,86 | 42,89 | 21/07/2026 | |
| 10,21 | 0,465 | 4,77% | 29.665 | 10,22 | 9,87 | 21/07/2026 | |
| 0,285 | -0,062 | -17,8% | 7.144 | 0,34 | 0,24 | 21/07/2026 | |
| 9,95 | -0,01 | -0,1% | 2.925 | 10,05 | 9,95 | 21/07/2026 | |
| 10,16 | 0,05 | 0,49% | 112 | 10,65 | 10,65 | 20/07/2026 | |
| 41,44 | 1,42 | 3,55% | 27.008 | 42,11 | 40,38 | 21/07/2026 | |
| 1,635 | 0,03 | 1,87% | 66.439 | 1,75 | 1,64 | 21/07/2026 | |
| 304,5 | 12,63 | 4,33% | 120.910 | 306,36 | 297,24 | 21/07/2026 | |
| 33,806 | -0,314 | -0,92% | 1.304 | 34,25 | 33,73 | 21/07/2026 | |
| 16,02 | -0,12 | -0,74% | 46.056 | 16,2 | 15,74 | 21/07/2026 | |
| 16,905 | 0,03 | 0,18% | 284.210 | 16,96 | 16,56 | 21/07/2026 | |
| 18,59 | 0,63 | 3,51% | 200.428 | 18,71 | 17,61 | 21/07/2026 | |
| 26,565 | -0,275 | -1,02% | 148.985 | 26,82 | 26,54 | 21/07/2026 | |
| 87,09 | -0,34 | -0,39% | 56.735 | 89,54 | 85,63 | 21/07/2026 | |
| 2,51 | 0,16 | 6,81% | 13.419 | 2,78 | 2,51 | 21/07/2026 | |
| 99,28 | 2,35 | 2,42% | 48.427 | 99,42 | 97,16 | 21/07/2026 | |
| 9,83 | 0,273 | 2,86% | 10.054 | 9,9 | 9,83 | 21/07/2026 | |
| 10,02 | 0,005 | 0,05% | 18.055 | 10,02 | 10 | 21/07/2026 | |
| 10,155 | 0,01 | 0,1% | 5.958 | 10,16 | 10,14 | 21/07/2026 | |
| 10,3 | 0,59 | 6,08% | 32 | 11 | 11 | 21/07/2026 | |
| 14,7 | 0,1 | 0,68% | 146.114 | 14,74 | 14,33 | 21/07/2026 | |
| 20,78 | -0,01 | -0,05% | 465 | 20,78 | 20,78 | 21/07/2026 | |
| 2,785 | 0,22 | 8,58% | 183.514 | 2,8 | 2,58 | 21/07/2026 | |
| 20,35 | 0,02 | 0,1% | 269 | 20,35 | 20,3 | 21/07/2026 | |
| 56,66 | 0,95 | 1,71% | 297.451 | 57,36 | 56,15 | 21/07/2026 | |
| 162,16 | -2,3 | -1,4% | 33.473 | 166,02 | 159,7 | 21/07/2026 | |
| 355,95 | -5,02 | -1,39% | 241.038 | 359,07 | 354,93 | 21/07/2026 | |
| 39,74 | 2,38 | 6,37% | 181.288 | 39,97 | 38,52 | 21/07/2026 | |
| 112,67 | 10,33 | 10,09% | 10.033 | 112,67 | 106,14 | 21/07/2026 | |
| 65 | 0,99 | 1,55% | 56.123 | 65,88 | 64,48 | 21/07/2026 | |
| 1,685 | 0,12 | 7,67% | 32.615 | 1,7 | 1,62 | 21/07/2026 | |
| 162,3 | 4,32 | 2,73% | 269.898 | 164,44 | 160,07 | 21/07/2026 | |
| 15,9 | 0,13 | 0,82% | 15.978 | 15,9 | 15,76 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 3,28 | 0,13 | 4,13% | 944.216 | 3,33 | 3,22 | 21/07/2026 | |
| 8,01 | 0,237 | 3,05% | 29.520 | 8,02 | 7,77 | 21/07/2026 | |
| 0,136 | 0,003 | 2,49% | 12.489 | 0,14 | 0,13 | 21/07/2026 | |
| 1,105 | -0,015 | -1,34% | 7.130 | 1,16 | 1,09 | 21/07/2026 | |
| 30,22 | 0,46 | 1,55% | 85.733 | 30,48 | 29,9 | 21/07/2026 | |
| 39,95 | 0,21 | 0,53% | 65.610 | 40,76 | 39,47 | 21/07/2026 | |
| 17,84 | 0,04 | 0,22% | 1.127 | 17,94 | 17,84 | 21/07/2026 | |
| 23,78 | 0,19 | 0,81% | 6.092 | 23,84 | 23,59 | 21/07/2026 | |
| 98,22 | -0,37 | -0,38% | 41.753 | 99,17 | 97,67 | 21/07/2026 | |
| 26,95 | 2,01 | 8,06% | 48.451 | 27,24 | 25,1 | 21/07/2026 | |
| 14,69 | 0,01 | 0,07% | 871 | 14,76 | 14,66 | 21/07/2026 | |
| 17,695 | -0,025 | -0,14% | 958 | 17,75 | 17,65 | 21/07/2026 | |
| 17,51 | -0,05 | -0,28% | 3.263 | 17,56 | 17,5 | 21/07/2026 | |
| 4,19 | -0,015 | -0,36% | 31.469 | 4,21 | 4,09 | 21/07/2026 | |
| 276,51 | -4,206 | -1,5% | 43.710 | 281,94 | 274,78 | 21/07/2026 | |
| 3,63 | 0,13 | 3,71% | 85.287 | 3,67 | 3,54 | 21/07/2026 | |
| 75,24 | 0,07 | 0,09% | 19.187 | 75,54 | 74,57 | 21/07/2026 | |
| 72,18 | -0,54 | -0,74% | 128.172 | 74,74 | 72,05 | 21/07/2026 | |
| 13,495 | 0,215 | 1,62% | 36.796 | 13,61 | 13,04 | 21/07/2026 | |
| 48 | -0,47 | -0,97% | 5.232 | 48,95 | 48 | 21/07/2026 | |
| 4,17 | -0,07 | -1,65% | 300 | 4,26 | 4,17 | 21/07/2026 | |
| 96,14 | -0,3 | -0,31% | 383.993 | 96,86 | 95,84 | 21/07/2026 | |
| 24,62 | 0,03 | 0,12% | 116.504 | 25,07 | 24,23 | 21/07/2026 | |
| 79,76 | 0,81 | 1,03% | 17.109 | 80,83 | 78,2 | 21/07/2026 | |
| 168,42 | -2,53 | -1,48% | 71.442 | 169,15 | 167,14 | 21/07/2026 | |
| 233,21 | -5,899 | -2,47% | 69.804 | 236,28 | 232,78 | 21/07/2026 | |
| 35,47 | 0,72 | 2,07% | 11.564 | 35,63 | 34,35 | 21/07/2026 | |
| 1,185 | 0,005 | 0,42% | 1.052 | 1,2 | 1,18 | 21/07/2026 | |
| 367,55 | 10,15 | 2,84% | 43.551 | 373,59 | 345,78 | 21/07/2026 | |
| 373,23 | 2,6 | 0,7% | 16.218 | 375,35 | 364,56 | 21/07/2026 | |
| 367,14 | 35 | 10,54% | 38 | 388,58 | 388,58 | 20/07/2026 | |
| 341,57 | 1,03 | 0,3% | 5.839 | 345,04 | 338,2 | 21/07/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 16/06/2026 | |
| 84,86 | -2,904 | -3,31% | 121.722 | 88,65 | 84,64 | 21/07/2026 | |
| 6,8 | -0,34 | -4,76% | 34.603 | 7,09 | 6,77 | 21/07/2026 | |
| 76,03 | 0,69 | 0,92% | 187.883 | 76,26 | 75,55 | 21/07/2026 | |
| 20,44 | -4,88 | -19,27% | 81 | 20,44 | 20,44 | 21/07/2026 | |
| 23,38 | 2,37 | 11,28% | 19 | 23,38 | 23,38 | 21/07/2026 | |
| 111,81 | -0,74 | -0,66% | 48.643 | 113,03 | 110,82 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 54,63 | 50,57 | 69,33 | 69,33 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 40,66 | 36,3 | 55,14 | 55,14 | ||
| 34,47 | 33,475 | 42 | 46,47 | ||
| 31,73 | 31,64 | 37,83 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| Ultra AI Opp | - | - | - | - | |
| 4,625 | 4,525 | 6,35 | 6,35 | ||
| 14,75 | 13,94 | 16,14 | 16,415 | ||
| 20,75 | 20,6 | 22,47 | 22,59 | ||
| 4,81 | 4,14 | 7,48 | 8,145 | ||
| 4,67 | 3,96 | 7,315 | 7,9 | ||
| 3,51 | 2,98 | 6,74 | 6,74 | ||
| 249,07 | 198,1 | 293,24 | 293,24 | ||
| 54,75 | 54,33 | 63,76 | 74,97 | ||
| 249,05 | 227,63 | 301,99 | 301,99 | ||
| 2,51 | 1,97 | 4,98 | 8,65 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 11,455 | 8,29 | 28,96 | 28,96 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 801,84 | 702,02 | 1.143,18 | 1.143,18 | ||
| 348,99 | 256 | 461,62 | 606,36 | ||
| 48,39 | 44,61 | 55,11 | 59,99 | ||
| Unity Software | - | - | - | - | |
| 37,11 | 35,26 | 46,17 | 46,17 | ||
| 140,12 | 140,12 | 184,38 | 243,54 | ||
| 31,42 | 24,52 | 51,32 | 51,32 | ||
| 49,19 | 49,19 | 55,34 | 59,35 | ||
| 33,685 | 28,4 | 43,96 | 43,96 | ||
| 3,6 | 0,461 | 4,7 | 6,44 | ||
| 76,51 | 69,02 | 93,2 | 93,2 | ||
| Unusual Mach | - | - | - | - | |
| 1,185 | 0,273 | 1,41 | 1,795 | ||
| 9,24 | 0,386 | 10,985 | 12,39 | ||
| 21,17 | 18,71 | 24,11 | 24,11 | ||
| 5,11 | 0,192 | 7,525 | 8,185 | ||
| 52,33 | 50,33 | 64,25 | 64,25 | ||
| 757,386 | 749,776 | 791 | 841,323 | ||
| 18,29 | 18,12 | 19,22 | 19,56 | ||
| 21,24 | 18,55 | 21,79 | 21,92 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 79,52 | 69,92 | 105,17 | 105,17 | ||
| 58,19 | 58,19 | 76,26 | 90 | ||
| 24,81 | 24,39 | 30,55 | 30,55 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 16,91 | 16,7 | 23,09 | 38,01 | ||
| USBC | - | - | - | - | |
| 93,86 | 82 | 118 | 122,4 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 4,76 | 4,56 | 6,69 | 6,72 | ||
| 118,725 | 118,725 | 154,24 | 165,76 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 13,945 | 9,36 | 17,845 | 17,91 | ||
| Valens Semicond | - | - | - | - | |
| 227,32 | 177 | 316,52 | 316,52 | ||
| 12,01 | 11,44 | 15,27 | 16,28 | ||
| 462,78 | 381,78 | 584,77 | 584,77 | ||
| 31,54 | 28,585 | 40,85 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 150,51 | 148,12 | 200,33 | 226,72 | ||
| Velocity Financ | - | - | - | - | |
| 78,09 | 75,71 | 96,56 | 96,56 | ||
| 10,27 | 8,55 | 14,94 | 17,62 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 40,755 | 39,06 | 48,955 | 51,675 | ||
| 8,73 | 7,005 | 13,74 | 14,82 | ||
| Derecho Vernal Cap Rt 10.27 | - | - | - | - | |
| Vernal Capital | - | - | - | - | |
| Vernal Capital Uts | - | - | - | - | |
| Versigent | - | - | - | - | |
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 15,56 | 11,105 | 22,05 | 22,14 | ||
| Via Transn Rg-A | - | - | - | - | |
| 25,82 | 25,82 | 29,5 | 30,48 | ||
| Victoria's Secrt | - | - | - | - | |
| Vida Global Rg-A | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn II Rg-A | - | - | - | - | |
| Viking Acqn II Uts | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 12,65 | 12,16 | 15,22 | 18,59 | ||
| 20,55 | 20,51 | 20,83 | 21,12 | ||
| Virgin Galactic | - | - | - | - | |
| 20,15 | 20,056 | 20,42 | 20,55 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 304,5 | 293,9 | 365,14 | 375,51 | ||
| 26,255 | 15,63 | 69,36 | 69,36 | ||
| 54,91 | 39,66 | 151,45 | 151,45 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 1,525 | 0,303 | 1,895 | 2,66 | ||
| 132,67 | 90,76 | 171 | 178,09 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 6,12 | 4,405 | 9,73 | 10,78 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 1,12 | 0,133 | 1,44 | 1,54 | ||
| Vontier | - | - | - | - | |
| 28,3 | 24,575 | 40,99 | 43,225 | ||
| 17,14 | 16,2 | 18,08 | 18,48 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 74,26 | 64,52 | 103,49 | 103,49 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 17 | 15,7 | 18,14 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 252,57 | 252,44 | 321,08 | 330,9 | ||
| 3,035 | 1,97 | 5,07 | 5,07 | ||
| 70,33 | 66,94 | 76,96 | 76,96 | ||
| 63 | 56 | 73,9 | 78,92 | ||
| 6,64 | 6,64 | 14,3 | 20,54 | ||
| 47,38 | 42,14 | 56,65 | 65,62 | ||
| Wallbox A-Rg | - | - | - | - | |
| 94,81 | 92,2 | 110,47 | 112,94 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 76,5 | 75,84 | 110,3 | 110,3 | ||
| 147,11 | 147,11 | 175,4 | 191,91 | ||
| 210,15 | 194,15 | 243,03 | 248,1 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 355,14 | 340,01 | 459 | 493,23 | ||
| 300,15 | 300,15 | 475 | 489,05 | ||
| 288,16 | 283,44 | 393,74 | 393,74 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 55,62 | 55,01 | 96,7 | 111,7 | ||
| Weave Comm | - | - | - | - | |
| 71,16 | 63,56 | 77,69 | 77,69 | ||
| 20,31 | 19,35 | 21,46 | 21,87 | ||
| Webster Finl DO-G | - | - | - | - | |
| 108,59 | 103 | 119,91 | 119,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,05 | - | 0,13% | 550.746 | 59,12 | 56,96 | |
70,89 | - | 4,08% | 364.296 | 72,88 | 68,15 | |
62,24 | - | 3,96% | 48.476 | 63,92 | 59,19 | |
71,56 | - | -2,83% | 4.144.256 | 76,3 | 71,24 | |
535,95 | - | -1,57% | 19.094 | 564,23 | 526,89 | |
52,355 | - | -0,83% | 555.169 | 55,14 | 51,42 | |
39,555 | - | -1,16% | 467.274 | 40,83 | 39,41 | |
36,495 | - | 1,18% | 165.475 | 37,51 | 36,03 | |
12,03 | - | 2,57% | 7.244.143 | 12,54 | 11,18 | |
85,59 | - | -2,21% | 125.386 | 90,56 | 85 | |
0 | - | 0% | 0 | 0 | 0 | |
6,28 | - | 3,84% | 2.942.898 | 6,35 | 5,68 | |
15,49 | - | 1,23% | 78.210 | 16,13 | 15,22 | |
21,91 | - | 12,82% | 21 | 21,91 | 21,61 | |
7,365 | - | 8,15% | 2.168.995 | 7,5 | 6,52 | |
7,2 | - | 7,86% | 883.642 | 7,32 | 6,38 | |
6,29 | - | 2,33% | 27.363 | 6,69 | 5,83 | |
289,53 | - | 6,36% | 25.653 | 295,62 | 271,52 | |
60,79 | - | 0,85% | 841.081 | 63,46 | 60,08 | |
293,11 | - | 2,4% | 578.759 | 302,89 | 285,54 | |
3,495 | - | -12,32% | 279.924 | 4,16 | 3,39 | |
10,03 | - | 0,1% | 100 | 9,96 | 9,93 | |
10,19 | - | 0% | 100 | 10,21 | 10,21 | |
35,34 | - | 1,38% | 145.482 | 37,18 | 34,8 | |
21,18 | - | -13,23% | 4.626.430 | 25,8 | 20,23 | |
48,62 | - | -0,73% | 1.051.984 | 50,82 | 48,16 | |
45,86 | - | -4,79% | 74.908 | 48,59 | 44,18 | |
1.012,53 | - | -6,66% | 79.845 | 1.104,88 | 996,34 | |
436,38 | - | -1,72% | 2.189.050 | 461,4 | 414,38 | |
53,915 | - | 0,69% | 20.674 | 55,59 | 53,06 | |
29,88 | - | -2,9% | 1.227.732 | 32,37 | 28,62 | |
43,95 | - | 1,27% | 15.321 | 44,71 | 42,38 | |
149,92 | - | -1,5% | 168.368 | 157,74 | 142,39 | |
37,31 | - | -21,01% | 223.082 | 49,58 | 36,58 | |
52,761 | - | 4,48% | 45.648 | 53,76 | 50,21 | |
38,38 | - | -8,39% | 55.977 | 42,99 | 36,58 | |
3,98 | - | 1,45% | 1.010 | 4,1 | 3,7 | |
88,375 | - | -0,65% | 156.236 | 90,4 | 87,75 | |
19,56 | - | 1,48% | 462.292 | 20,67 | 15,78 | |
1,315 | - | -5,45% | 1.046.989 | 1,37 | 1,18 | |
9,56 | - | -6,84% | 1.804.743 | 10,57 | 8,9 | |
23,59 | - | 3,07% | 128.492 | 23,9 | 22,67 | |
5,84 | - | -10,13% | 1.186.843 | 6,46 | 5,05 | |
63,72 | - | 1,32% | 2.234.980 | 64,84 | 61,82 | |
765,28 | - | 0,75% | 972 | 767,95 | 760 | |
18,72 | - | 1,3% | 2.219 | 18,76 | 18,41 | |
21,55 | - | 2,25% | 1.742 | 21,8 | 21,31 | |
14,64 | - | 1,24% | 88.018 | 14,65 | 14,49 | |
15,36 | - | 0,92% | 103.153 | 15,38 | 15,25 | |
17,31 | - | 0,58% | 1.247 | 17,33 | 17,16 | |
94,73 | - | -6,19% | 419.871 | 102,35 | 94,12 | |
74,71 | - | 4,15% | 22.067 | 76,59 | 68,39 | |
26,96 | - | -0,63% | 35.785 | 27,36 | 26,03 | |
8,575 | - | -1,81% | 177.385 | 8,76 | 8,35 | |
22,22 | - | 2,14% | 9.054 | 23,08 | 21,34 | |
0,362 | - | -8,72% | 13.571 | 0,37 | 0,31 | |
116,36 | - | 0,26% | 817.206 | 118,41 | 111,39 | |
14,1 | - | -2,61% | 484.396 | 14,14 | 7,18 | |
1,905 | - | -5,49% | 1.740.403 | 2,1 | 1,84 | |
78,74 | - | 1,84% | 37.150 | 80,64 | 73,84 | |
5,45 | - | -3,84% | 231.705 | 5,54 | 5,16 | |
147,23 | - | -3,56% | 167.288 | 153,92 | 143,46 | |
78,07 | - | -5,86% | 198.778 | 81,48 | 74,42 | |
14,24 | - | -0,42% | 3.834.402 | 14,74 | 14,02 | |
1,78 | - | -16,67% | 138.023 | 2,05 | 1,63 | |
314,75 | - | 5,93% | 546.371 | 318,22 | 285,82 | |
13,79 | - | -2,06% | 8.661 | 14,1 | 13,78 | |
505,58 | - | -2,57% | 29.364 | 554,16 | 503,84 | |
39,45 | - | 2,57% | 331.609 | 41,08 | 37,68 | |
0,71 | - | 4,57% | 2.636 | 0,71 | 0,69 | |
189,24 | - | 0,39% | 397.730 | 200,3 | 188,21 | |
17,17 | - | 0,06% | 25.650 | 17,81 | 17,1 | |
97,61 | - | 4,54% | 510.374 | 97,65 | 90,47 | |
14,29 | - | 6,96% | 17.793.608 | 14,6 | 12,65 | |
2,4 | - | -10,57% | 100.956 | 2,85 | 2,25 | |
109,042 | - | -3,5% | 183.256 | 129,78 | 104,58 | |
90,17 | - | 0,23% | 254.839 | 96,58 | 89,81 | |
43,77 | - | 1,85% | 4.802.771 | 45,01 | 42,21 | |
10,21 | - | -0,1% | 186.425 | 10,22 | 9,55 | |
0,285 | - | -1,59% | 7.148 | 0,35 | 0,24 | |
9,95 | - | 0% | 3.407 | 10,05 | 9,95 | |
10,16 | - | 0% | 227 | 10,65 | 10,6 | |
41,44 | - | -1,65% | 111.381 | 42,11 | 38,55 | |
1,635 | - | 0,94% | 240.896 | 1,75 | 1,38 | |
304,5 | - | -4,56% | 1.051.085 | 316,99 | 273 | |
33,806 | - | 1,07% | 6.483 | 35,22 | 33,73 | |
16,02 | - | 9,57% | 305.093 | 16,89 | 14,52 | |
16,905 | - | 0,03% | 1.446.851 | 17,56 | 16,46 | |
18,59 | - | 1,53% | 1.220.714 | 19,51 | 17,61 | |
26,565 | - | 1,71% | 1.210.175 | 27,58 | 26,08 | |
87,09 | - | 10,76% | 203.816 | 89,54 | 78,27 | |
2,51 | - | 6,33% | 28.544 | 2,78 | 2,2 | |
99,28 | - | -1,26% | 275.850 | 100,28 | 95,55 | |
9,83 | - | -1,09% | 100 | 0,28 | 0,27 | |
10,02 | - | 0,1% | 21.758 | 10,02 | 10 | |
10,155 | - | -0,44% | 43.195 | 10,21 | 10,14 | |
10,3 | - | 0% | 51 | 11 | 10,41 | |
14,7 | - | 4,89% | 711.077 | 14,89 | 13,74 | |
20,78 | - | 0% | 4.404 | 20,79 | 20,62 | |
2,785 | - | 6,43% | 1.799.039 | 2,9 | 2,37 | |
20,35 | - | -0,05% | 10.690 | 20,41 | 20,25 | |
56,66 | - | -12,39% | 2.396.040 | 62,64 | 55,47 | |
162,16 | - | 3,17% | 156.325 | 170,34 | 155,15 | |
355,95 | - | 0,94% | 1.458.893 | 364,88 | 349,32 | |
39,74 | - | -10,9% | 1.063.221 | 43,79 | 33,37 | |
112,67 | - | -3,22% | 76.110 | 112,67 | 93,1 | |
65 | - | -2,07% | 230.961 | 67,3 | 61,5 | |
1,685 | - | -6,01% | 518.099 | 1,76 | 1,5 | |
162,3 | - | -0,06% | 1.320.707 | 168,04 | 148,2 | |
15,9 | - | -1% | 52.595 | 16,05 | 15,48 | |
0 | - | 0% | 0 | 0 | 0 | |
3,28 | - | 3,96% | 3.632.798 | 3,33 | 2,92 | |
8,01 | - | -1,23% | 137.833 | 8,27 | 7,63 | |
0,136 | - | -6,22% | 43.418 | 0,15 | 0,13 | |
1,105 | - | -11,81% | 12.328 | 1,36 | 1,09 | |
30,22 | - | 1,5% | 503.133 | 30,96 | 28,94 | |
39,95 | - | 3,73% | 225.399 | 41,18 | 38 | |
17,84 | - | 0,28% | 7.131 | 17,95 | 17,68 | |
23,78 | - | 2,17% | 23.165 | 23,84 | 23,34 | |
98,22 | - | -0,41% | 213.719 | 103,41 | 97,67 | |
26,95 | - | -16,03% | 490.366 | 31,4 | 23,9 | |
14,69 | - | 0,55% | 17.856 | 14,76 | 14,56 | |
17,695 | - | -0,03% | 4.999 | 17,89 | 17,65 | |
17,51 | - | -0,79% | 11.928 | 17,8 | 17,48 | |
4,19 | - | 1,82% | 160.026 | 4,27 | 3,96 | |
276,51 | - | -4,14% | 129.916 | 298,95 | 274,78 | |
3,63 | - | -1,27% | 446.050 | 3,67 | 3,29 | |
75,24 | - | 3,65% | 177.491 | 76,52 | 71,8 | |
72,18 | - | -1,49% | 337.148 | 74,74 | 68,84 | |
13,495 | - | 2% | 946.242 | 13,61 | 11,5 | |
48 | - | -0,76% | 48.005 | 51,79 | 48 | |
4,17 | - | -15,2% | 13.816 | 5,7 | 4,09 | |
96,14 | - | 0,44% | 2.107.893 | 99,84 | 95,13 | |
24,62 | - | -10,26% | 412.156 | 29,62 | 24,23 | |
79,76 | - | -3,85% | 102.875 | 84,5 | 77,85 | |
168,42 | - | -0,15% | 264.439 | 176,5 | 167,14 | |
233,21 | - | 1,02% | 316.540 | 247,22 | 232,25 | |
35,47 | - | -0,11% | 82.832 | 36,26 | 33,41 | |
1,185 | - | 3,51% | 9.711 | 1,2 | 1,13 | |
367,55 | - | -4,19% | 180.268 | 380,28 | 345,78 | |
373,23 | - | -5,95% | 78.455 | 400,81 | 364,56 | |
367,14 | - | -5,88% | 53 | 409,15 | 388,58 | |
341,57 | - | -1,81% | 31.982 | 358,36 | 338,01 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
84,86 | - | 1,64% | 414.221 | 94,56 | 84,64 | |
6,8 | - | -1,72% | 190.312 | 7,64 | 6,77 | |
76,03 | - | -1,15% | 1.082.714 | 76,62 | 75,34 | |
20,44 | - | 24,33% | 100 | 20,44 | 20,43 | |
23,38 | - | 25,13% | 102 | 23,44 | 23,29 | |
111,81 | - | -2,81% | 252.895 | 117,59 | 110,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,05 | 2,5 | 4,51% | 550.746 | 60,1 | 55,26 | |
70,89 | 8,51 | 13,64% | 364.296 | 72,88 | 62,29 | |
62,24 | 6,705 | 12,11% | 48.476 | 63,92 | 54,23 | |
71,56 | 0,73 | 1,02% | 4.144.256 | 77,76 | 69,58 | |
535,95 | -46,5 | -8,03% | 19.094 | 591,5 | 517,7 | |
52,355 | 0,37 | 0,72% | 555.169 | 55,14 | 48,99 | |
39,555 | 1,99 | 5,27% | 467.274 | 42 | 37,14 | |
36,495 | 2,94 | 8,7% | 165.475 | 37,51 | 33,73 | |
12,03 | 2,015 | 19,85% | 7.244.143 | 12,54 | 9,87 | |
85,59 | -4,11 | -4,58% | 125.386 | 102,03 | 85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,28 | 1,32 | 26,91% | 2.942.898 | 6,35 | 4,82 | |
15,49 | 0,63 | 4,21% | 78.210 | 16,13 | 14,92 | |
21,91 | 6,38 | 41,08% | 21 | 21,91 | 20,83 | |
7,365 | 1,385 | 23,43% | 2.168.995 | 7,5 | 5,74 | |
7,2 | 1,41 | 24,63% | 883.642 | 7,32 | 5,56 | |
6,29 | 1,57 | 34,35% | 27.363 | 6,69 | 4,3 | |
289,53 | 29,727 | 11,4% | 25.653 | 295,62 | 260,54 | |
60,79 | 4,305 | 7,46% | 841.081 | 63,79 | 57,65 | |
293,11 | 36,25 | 13,95% | 578.759 | 302,89 | 255,17 | |
3,495 | 0,15 | 4,31% | 279.924 | 4,31 | 3,38 | |
10,03 | 0,06 | 0,6% | 100 | 9,99 | 9,99 | |
10,19 | 1,99 | 24,12% | 100 | 10,21 | 10,21 | |
35,34 | 2,685 | 8,05% | 145.482 | 37,18 | 32,82 | |
21,18 | -7,16 | -26,05% | 4.626.430 | 28,96 | 20,23 | |
48,62 | -2,4 | -4,7% | 1.051.984 | 51,91 | 45,06 | |
45,86 | -1,465 | -3,18% | 74.908 | 49,19 | 44,18 | |
1.012,53 | -80,58 | -7,37% | 79.845 | 1.142,6 | 996,34 | |
436,38 | 15,15 | 3,73% | 2.189.050 | 461,4 | 400 | |
53,915 | 3,285 | 6,44% | 20.674 | 55,59 | 50,73 | |
29,88 | 2,66 | 9,8% | 1.227.732 | 33,05 | 25,91 | |
43,95 | 5,557 | 14,56% | 15.321 | 46,24 | 37,44 | |
149,92 | 8,09 | 5,68% | 168.368 | 162,13 | 140,96 | |
37,31 | -2,104 | -5,26% | 223.082 | 51,32 | 36,58 | |
52,761 | 1,8 | 3,49% | 45.648 | 53,92 | 50,21 | |
38,38 | 0,83 | 2,16% | 55.977 | 43,96 | 36,58 | |
3,98 | -0,812 | -17,2% | 1.010 | 5,01 | 3,7 | |
88,375 | -1,74 | -1,92% | 156.236 | 92,35 | 85,55 | |
19,56 | -5,225 | -23,02% | 462.292 | 25,89 | 15,78 | |
1,315 | -0,205 | -14,44% | 1.046.989 | 1,5 | 1,18 | |
9,56 | -2,095 | -18,22% | 1.804.743 | 11,98 | 8,9 | |
23,59 | 1,17 | 5,24% | 128.492 | 23,9 | 22,18 | |
5,84 | -2,425 | -31,13% | 1.186.843 | 8,18 | 5,05 | |
63,72 | 4,465 | 7,61% | 2.234.980 | 64,84 | 58 | |
765,28 | -5,12 | -0,66% | 972 | 773,9 | 759,57 | |
18,72 | 0,06 | 0,32% | 2.219 | 18,77 | 18,29 | |
21,55 | 0,11 | 0,51% | 1.742 | 21,91 | 21,25 | |
14,64 | -0,16 | -1,08% | 88.018 | 14,92 | 14,42 | |
15,36 | -0,23 | -1,48% | 103.153 | 15,63 | 15,22 | |
17,31 | -0,32 | -1,82% | 1.247 | 17,64 | 17,16 | |
94,73 | 2,35 | 2,53% | 419.871 | 105,21 | 92,08 | |
74,71 | 12,14 | 19,44% | 22.067 | 76,59 | 61,1 | |
26,96 | 1,13 | 4,42% | 35.785 | 27,36 | 24,81 | |
8,575 | 0,675 | 8,7% | 177.385 | 8,91 | 7,68 | |
22,22 | 3,6 | 19,05% | 9.054 | 23,08 | 18,87 | |
0,362 | -0,093 | -24,1% | 13.571 | 0,39 | 0,3 | |
116,36 | 5,95 | 5,55% | 817.206 | 118,41 | 103 | |
14,1 | 0,615 | 9% | 484.396 | 14,14 | 6,84 | |
1,905 | -0,15 | -7,33% | 1.740.403 | 2,38 | 1,84 | |
78,74 | -5,74 | -7% | 37.150 | 86,46 | 70,41 | |
5,45 | -0,18 | -3,31% | 231.705 | 5,71 | 4,76 | |
147,23 | 4,66 | 3,29% | 167.288 | 154,56 | 131,31 | |
78,07 | -5,05 | -6,31% | 198.778 | 81,48 | 71,48 | |
14,24 | -1,595 | -10,15% | 3.834.402 | 15,86 | 13,94 | |
1,78 | -0,545 | -24,83% | 138.023 | 2,44 | 1,63 | |
314,75 | 69,68 | 28,58% | 546.371 | 318,22 | 234,61 | |
13,79 | 0,61 | 4,63% | 8.661 | 14,93 | 12,9 | |
505,58 | -57,65 | -9,88% | 29.364 | 585,08 | 503,84 | |
39,45 | 2 | 5,33% | 331.609 | 41,08 | 37,08 | |
0,71 | -0 | -0,01% | 2.636 | 1,53 | 0,65 | |
189,24 | 44,46 | 29,05% | 397.730 | 200,3 | 151,23 | |
17,17 | -0,16 | -0,92% | 25.650 | 18,84 | 17,1 | |
97,61 | 13,2 | 15,9% | 510.374 | 97,65 | 80,87 | |
14,29 | 3,03 | 26,91% | 17.793.608 | 14,6 | 10,27 | |
2,4 | -0,627 | -20,92% | 100.956 | 3,4 | 2,09 | |
109,042 | 3,6 | 3,51% | 183.256 | 130,87 | 98,76 | |
90,17 | 10,11 | 12,17% | 254.839 | 96,58 | 81,57 | |
43,77 | -1,85 | -4,08% | 4.802.771 | 46,84 | 40,76 | |
10,21 | -0,12 | -1,22% | 186.425 | 10,22 | 8,73 | |
0,285 | 0,055 | 24,09% | 7.148 | 0,35 | 0,2 | |
9,95 | 0,02 | 0,2% | 3.407 | 10,05 | 9,91 | |
10,16 | -0,54 | -5,05% | 227 | 10,97 | 10,1 | |
41,44 | -5,43 | -11,95% | 111.381 | 47,12 | 38,55 | |
1,635 | -0,48 | -23,02% | 240.896 | 2,16 | 1,38 | |
304,5 | -66,03 | -18,45% | 1.051.085 | 358,52 | 273 | |
33,806 | 0,55 | 1,64% | 6.483 | 35,22 | 32,1 | |
16,02 | 3,03 | 23,11% | 305.093 | 16,89 | 12,81 | |
16,905 | -0,15 | -0,88% | 1.446.851 | 17,56 | 15,66 | |
18,59 | 3,65 | 24,43% | 1.220.714 | 19,78 | 14,64 | |
26,565 | 0,72 | 2,76% | 1.210.175 | 27,58 | 25,82 | |
87,09 | 6,8 | 8,43% | 203.816 | 89,54 | 74,64 | |
2,51 | -1,71 | -42,12% | 28.544 | 4,18 | 2,13 | |
99,28 | -3,13 | -3,13% | 275.850 | 105,62 | 95,55 | |
9,83 | -0,1 | -26,74% | 100 | 0,37 | 0,2 | |
10,02 | 0 | 0% | 21.758 | 0 | 0 | |
10,155 | -0,075 | -0,73% | 43.195 | 10,24 | 10,14 | |
10,3 | -0,32 | -3,01% | 51 | 11 | 10,3 | |
14,7 | 1,345 | 10,15% | 711.077 | 14,89 | 12,73 | |
20,78 | -0,15 | -0,72% | 4.404 | 20,83 | 20,51 | |
2,785 | -0,61 | -19,21% | 1.799.039 | 3,35 | 2,37 | |
20,35 | -0,05 | -0,25% | 10.690 | 20,55 | 20,13 | |
56,66 | -5,45 | -8,77% | 2.396.040 | 68,02 | 55,47 | |
162,16 | 21,59 | 15,36% | 156.325 | 170,34 | 133,74 | |
355,95 | 33,3 | 10,16% | 1.458.893 | 364,99 | 325,88 | |
39,74 | -26,91 | -41,87% | 1.063.221 | 69 | 33,37 | |
112,67 | -38,72 | -27,45% | 76.110 | 151,75 | 93,1 | |
65 | -4,18 | -6,13% | 230.961 | 68,96 | 59,86 | |
1,685 | -0,735 | -31,96% | 518.099 | 2,36 | 1,5 | |
162,3 | -9,28 | -5,55% | 1.320.707 | 171,29 | 148,2 | |
15,9 | -0,22 | -1,38% | 52.595 | 16,17 | 15,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,28 | -0,38 | -10,76% | 3.632.798 | 3,58 | 2,88 | |
8,01 | -1,307 | -14,39% | 137.833 | 9,73 | 7,63 | |
0,136 | -0,045 | -25,16% | 43.418 | 0,19 | 0,13 | |
1,105 | -0,225 | -16,73% | 12.328 | 1,52 | 1,09 | |
30,22 | -0,71 | -2,33% | 503.133 | 31,26 | 28,18 | |
39,95 | 2,185 | 5,82% | 225.399 | 41,18 | 37,25 | |
17,84 | 0,19 | 1,08% | 7.131 | 18,08 | 17,54 | |
23,78 | 0,58 | 2,5% | 23.165 | 23,84 | 22,89 | |
98,22 | 6,26 | 6,78% | 213.719 | 103,41 | 88,59 | |
26,95 | -9,625 | -27,85% | 490.366 | 36,88 | 23,9 | |
14,69 | -0,15 | -1,01% | 17.856 | 15,12 | 14,5 | |
17,695 | -0,025 | -0,14% | 4.999 | 18,14 | 17,51 | |
17,51 | 0,1 | 0,57% | 11.928 | 17,94 | 17,27 | |
4,19 | 0,625 | 17,46% | 160.026 | 4,28 | 3,47 | |
276,51 | -23,694 | -7,78% | 129.916 | 321,1 | 274,78 | |
3,63 | 0,18 | 5,42% | 446.050 | 3,74 | 3,04 | |
75,24 | 3,75 | 5,25% | 177.491 | 76,52 | 70,32 | |
72,18 | 5,57 | 8,29% | 337.148 | 74,74 | 66,85 | |
13,495 | 1,23 | 10,21% | 946.242 | 14,3 | 11,4 | |
48 | -3,18 | -6,16% | 48.005 | 56,08 | 48 | |
4,17 | 0,41 | 10,7% | 13.816 | 6,05 | 3,38 | |
96,14 | -5,98 | -5,84% | 2.107.893 | 104,52 | 94,8 | |
24,62 | -2,39 | -8,86% | 412.156 | 30,86 | 24,23 | |
79,76 | -8,96 | -10,19% | 102.875 | 89,85 | 76,38 | |
168,42 | 17,46 | 11,38% | 264.439 | 176,5 | 152,77 | |
233,21 | 25,809 | 12,1% | 316.540 | 247,22 | 212,81 | |
35,47 | 4,8 | 16,03% | 82.832 | 36,26 | 27,86 | |
1,185 | -0,015 | -1,26% | 9.711 | 1,29 | 1,09 | |
367,55 | -0,95 | -0,27% | 180.268 | 383,05 | 345,78 | |
373,23 | -26,23 | -6,61% | 78.455 | 420,87 | 364,56 | |
367,14 | -26,17 | -6,65% | 53 | 416 | 300,15 | |
341,57 | -9,64 | -2,75% | 31.982 | 394,02 | 338,01 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
84,86 | 2,704 | 3,18% | 414.221 | 96,8 | 82,29 | |
6,8 | 1,995 | 38,78% | 190.312 | 7,64 | 4,98 | |
76,03 | -0,745 | -0,98% | 1.082.714 | 77,68 | 75,08 | |
20,44 | -0,16 | -0,78% | 100 | 21,14 | 20,33 | |
23,38 | -0,96 | -4,37% | 102 | 23,89 | 23,12 | |
111,81 | -0,505 | -0,45% | 252.895 | 119,88 | 110,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,05 | -5,625 | -8,84% | 9.107.258 | 69,34 | 54,66 | |
70,89 | 18,31 | 34,82% | 4.631.284 | 72,88 | 48,21 | |
62,24 | 13,445 | 27,65% | 797.579 | 63,92 | 44,52 | |
71,56 | -4,1 | -5,37% | 43.500.305 | 80,83 | 67,2 | |
535,95 | -477,08 | -47,26% | 223.130 | 1.038,01 | 517,7 | |
52,355 | 9,325 | 22,11% | 6.283.479 | 55,14 | 41,95 | |
39,555 | 5,21 | 15,09% | 7.190.829 | 42 | 34,46 | |
36,495 | -0,5 | -1,34% | 2.900.746 | 37,83 | 31,75 | |
12,03 | 1,715 | 16,41% | 67.855.435 | 13,2 | 9,2 | |
85,59 | -2,95 | -3,33% | 1.931.066 | 106,82 | 85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,28 | 0,415 | 7,14% | 12.311.910 | 6,35 | 4,62 | |
15,49 | 0,07 | 0,45% | 1.530.380 | 16,14 | 14,75 | |
21,91 | 0,09 | 0,41% | 12.429 | 22,43 | 20,83 | |
7,365 | 0,88 | 13,72% | 20.205.005 | 7,5 | 4,81 | |
7,2 | 0,94 | 15,17% | 8.530.765 | 7,32 | 4,66 | |
6,29 | 3,06 | 99,35% | 106.403 | 6,69 | 3,54 | |
289,53 | 32,497 | 12,6% | 597.946 | 295,62 | 249,1 | |
60,79 | 4,505 | 7,83% | 8.837.905 | 63,79 | 54,75 | |
293,11 | 27,165 | 10,1% | 5.917.613 | 302,89 | 255,17 | |
3,495 | 1,025 | 39,35% | 2.628.798 | 4,98 | 2,55 | |
10,03 | 0,171 | 1,73% | 1.801 | 9,99 | 9,84 | |
10,19 | 0,31 | 3,14% | 138 | 10,21 | 10,21 | |
35,34 | 2,36 | 7,01% | 1.591.474 | 37,18 | 31,82 | |
21,18 | 8,635 | 73,83% | 45.923.685 | 28,96 | 11,46 | |
48,62 | 0,5 | 1,04% | 13.751.633 | 56,99 | 40,5 | |
45,86 | 10,31 | 30,09% | 1.971.658 | 49,19 | 32,4 | |
1.012,53 | 52,5 | 5,47% | 1.147.946 | 1.142,6 | 910,85 | |
436,38 | 67,02 | 18,89% | 17.135.695 | 461,4 | 348,94 | |
53,915 | 2,02 | 3,86% | 248.399 | 55,59 | 48,52 | |
29,88 | 3,14 | 11,78% | 19.560.739 | 33,05 | 25,01 | |
43,95 | 2,777 | 6,78% | 274.441 | 46,24 | 37,44 | |
149,92 | -28,99 | -16,14% | 2.427.303 | 184,01 | 140,1 | |
37,31 | 1,756 | 4,86% | 2.469.334 | 51,32 | 31,68 | |
52,761 | -0,24 | -0,45% | 411.695 | 55,36 | 49,21 | |
38,38 | -1,38 | -3,4% | 354.649 | 43,96 | 35,42 | |
3,98 | -2,142 | -35,4% | 34.037 | 7,75 | 3,7 | |
88,375 | 11,7 | 15,17% | 2.187.423 | 93,22 | 77,12 | |
19,56 | 2,66 | 17,96% | 10.388.198 | 34,35 | 12,95 | |
1,315 | -0,55 | -31,16% | 34.765.175 | 2,14 | 1,18 | |
9,56 | -6,005 | -38,97% | 20.041.489 | 16,82 | 8,9 | |
23,59 | 1,69 | 7,75% | 1.954.703 | 24,1 | 21,23 | |
5,84 | -5,822 | -52,04% | 17.441.192 | 12,64 | 5,05 | |
63,72 | 7,185 | 12,83% | 20.552.882 | 64,84 | 52,34 | |
765,28 | -22,62 | -2,87% | 17.970 | 785,91 | 759,57 | |
18,72 | -0,06 | -0,32% | 73.481 | 19,22 | 18,29 | |
21,55 | -0,34 | -1,54% | 28.789 | 22,51 | 21,25 | |
14,64 | -0,49 | -3,24% | 769.259 | 15,14 | 14,42 | |
15,36 | -0,6 | -3,76% | 1.010.057 | 16 | 15,22 | |
17,31 | -0,73 | -4,05% | 31.535 | 18,02 | 17,16 | |
94,73 | 4,06 | 4,46% | 5.249.216 | 105,21 | 79,6 | |
74,71 | 1,46 | 2% | 328.613 | 76,59 | 58,29 | |
26,96 | -0,072 | -0,27% | 774.412 | 30,5 | 24,81 | |
8,575 | 1,175 | 16,2% | 2.981.862 | 8,91 | 6,76 | |
22,22 | 3,07 | 15,8% | 188.096 | 23,08 | 16,9 | |
0,362 | -0,093 | -24,16% | 782.045 | 0,88 | 0,29 | |
116,36 | 4,94 | 4,57% | 10.905.703 | 118,41 | 93,87 | |
14,1 | -0,355 | -4,55% | 3.591.807 | 14,14 | 6,78 | |
1,905 | -1,85 | -49,4% | 33.856.108 | 4 | 1,84 | |
78,74 | 12,73 | 20,05% | 1.039.290 | 91,57 | 63,18 | |
5,45 | -1 | -15,99% | 2.567.866 | 6,7 | 4,76 | |
147,23 | 25,59 | 21,22% | 2.024.024 | 154,56 | 118,51 | |
78,07 | -22,41 | -23,02% | 3.230.538 | 114,34 | 71,48 | |
14,24 | -2,955 | -17,31% | 50.426.812 | 17,27 | 13,94 | |
1,78 | 0,04 | 2,48% | 4.083.214 | 3,68 | 1,46 | |
314,75 | 75,14 | 31,53% | 7.165.644 | 318,22 | 227,25 | |
13,79 | -1,06 | -7,14% | 225.318 | 15,27 | 12,01 | |
505,58 | 28,19 | 5,66% | 477.589 | 585,08 | 482 | |
39,45 | 6,555 | 19,87% | 4.413.093 | 41,08 | 31,47 | |
0,71 | 0,022 | 3,13% | 720.343 | 1,53 | 0,65 | |
189,24 | 37,06 | 23,1% | 7.150.338 | 200,3 | 150,5 | |
17,17 | -2,33 | -11,91% | 172.767 | 19,89 | 16,68 | |
97,61 | 11,51 | 13,59% | 6.779.337 | 97,65 | 78,07 | |
14,29 | 2,1 | 17,23% | 214.326.806 | 14,94 | 10,27 | |
2,4 | -1,58 | -40% | 915.879 | 4,09 | 2,09 | |
109,042 | 5,92 | 5,9% | 1.455.967 | 130,87 | 74,32 | |
90,17 | 5,99 | 6,87% | 4.018.521 | 96,58 | 80,03 | |
43,77 | -3,57 | -7,58% | 48.795.781 | 48,95 | 40,76 | |
10,21 | -2,865 | -22,72% | 3.340.134 | 13,74 | 8,73 | |
0,285 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
41,44 | 5,09 | 14,57% | 2.460.179 | 50,68 | 33,37 | |
1,635 | -0,775 | -32,56% | 3.259.547 | 2,93 | 1,38 | |
304,5 | -30,6 | -9,49% | 14.248.414 | 379,91 | 273 | |
33,806 | -1,42 | -4% | 283.134 | 36,71 | 32,1 | |
16,02 | 6,49 | 67,25% | 3.376.957 | 16,89 | 8,9 | |
16,905 | -2,485 | -12,84% | 18.530.649 | 20,09 | 15,56 | |
18,59 | 3,37 | 22,14% | 19.294.168 | 19,78 | 13 | |
26,565 | -1,62 | -5,69% | 14.851.143 | 29,51 | 25,82 | |
87,09 | 34,88 | 66,37% | 5.171.767 | 89,54 | 43,2 | |
2,51 | 0 | 0% | 0 | 0 | 0 | |
99,28 | 16,16 | 20,01% | 5.963.536 | 105,62 | 77,21 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,155 | -0,015 | -0,15% | 447.700 | 10,45 | 10,11 | |
10,3 | -0,05 | -0,48% | 17.788 | 11 | 10,3 | |
14,7 | 0,15 | 1,04% | 8.835.847 | 15,22 | 12,73 | |
20,78 | -0,05 | -0,24% | 117.013 | 21,12 | 20,46 | |
2,785 | 0,04 | 1,58% | 47.739.515 | 8,9 | 2,28 | |
20,35 | -0,045 | -0,22% | 75.078 | 20,55 | 19,93 | |
56,66 | 9,02 | 18,93% | 23.576.379 | 68,02 | 47,52 | |
162,16 | 17,29 | 11,93% | 1.884.991 | 170,34 | 127 | |
355,95 | 51,24 | 16,54% | 18.904.524 | 364,99 | 306,23 | |
39,74 | 9,59 | 34,53% | 15.443.078 | 69,45 | 26,25 | |
112,67 | 43,51 | 73,96% | 1.150.379 | 151,75 | 55,22 | |
65 | -7,98 | -11,08% | 2.266.642 | 81,26 | 59,86 | |
1,685 | -0,645 | -29,19% | 4.547.336 | 2,65 | 1,5 | |
162,3 | -8,6 | -5,16% | 12.196.771 | 171,29 | 132,66 | |
15,9 | -2,46 | -13,49% | 780.644 | 19,29 | 15,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,28 | -0,375 | -10,64% | 31.704.277 | 4,18 | 2,88 | |
8,01 | 0,443 | 6,04% | 1.878.618 | 9,73 | 6,15 | |
0,136 | -0,088 | -39,76% | 11.805.576 | 0,47 | 0,13 | |
1,105 | -1,602 | -58,85% | 424.377 | 3,26 | 1,09 | |
30,22 | -6,31 | -17,49% | 4.431.306 | 36,57 | 27,43 | |
39,95 | 9,88 | 33,09% | 3.612.812 | 41,18 | 28,94 | |
17,84 | 0,05 | 0,28% | 580.005 | 18,08 | 17,14 | |
23,78 | -0,24 | -1% | 329.961 | 24,14 | 22,89 | |
98,22 | 16,83 | 20,58% | 2.666.502 | 103,41 | 77,91 | |
26,95 | -2,26 | -8,31% | 4.797.907 | 52,4 | 23,9 | |
14,69 | -0,26 | -1,74% | 606.323 | 15,6 | 14,5 | |
17,695 | 0,305 | 1,75% | 774.028 | 18,14 | 17 | |
17,51 | 0,17 | 0,98% | 799.120 | 17,94 | 15,94 | |
4,19 | 0,17 | 4,21% | 4.356.942 | 4,28 | 3,38 | |
276,51 | -10,614 | -3,64% | 2.873.636 | 321,1 | 252,44 | |
3,63 | -0,28 | -7,41% | 7.837.373 | 5,08 | 3,04 | |
75,24 | 2,757 | 3,81% | 2.122.803 | 76,96 | 70,32 | |
72,18 | 6,525 | 9,86% | 2.849.997 | 74,74 | 62,97 | |
13,495 | 4,52 | 51,6% | 2.768.810 | 14,3 | 6,64 | |
48 | -2,4 | -4,72% | 680.766 | 57,09 | 47,38 | |
4,17 | 0,98 | 30,06% | 206.574 | 6,05 | 2,58 | |
96,14 | -5,99 | -5,85% | 21.055.401 | 110,48 | 94,8 | |
24,62 | 1,335 | 5,74% | 6.551.022 | 30,86 | 21,17 | |
79,76 | -8,502 | -9,72% | 1.863.695 | 110,28 | 76,38 | |
168,42 | 9,46 | 5,86% | 4.570.392 | 176,5 | 147 | |
233,21 | 12,889 | 5,7% | 4.577.219 | 247,22 | 210,17 | |
35,47 | 6,3 | 22,14% | 2.756.565 | 36,26 | 26,8 | |
1,185 | -0,5 | -29,76% | 176.290 | 1,7 | 1,09 | |
367,55 | 57,61 | 19,22% | 2.400.620 | 385,29 | 287,17 | |
373,23 | -86,4 | -18,9% | 867.090 | 459 | 355,25 | |
367,14 | -82,86 | -18,41% | 624 | 475 | 300,15 | |
341,57 | 36,49 | 12% | 925.460 | 394,02 | 287,99 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
84,86 | 11,979 | 15,81% | 8.900.798 | 96,8 | 55,62 | |
6,8 | 2,265 | 46,46% | 2.621.147 | 7,64 | 4,62 | |
76,03 | 3,49 | 4,86% | 8.319.689 | 77,68 | 71,03 | |
20,44 | 1,44 | 7,58% | 32.349 | 21,43 | 20,27 | |
23,38 | -2,84 | -11,91% | 6.212 | 24,45 | 23,12 | |
111,81 | -2,603 | -2,26% | 2.737.521 | 119,88 | 108,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,05 | - | -4,81% | 16.002.688 | 69,34 | 54,66 | |
70,89 | - | 21,45% | 9.184.051 | 72,88 | 41,94 | |
62,24 | - | 20,53% | 1.761.129 | 63,92 | 39,62 | |
71,56 | - | -13,92% | 92.595.674 | 85,6 | 67,2 | |
535,95 | - | -5,42% | 480.900 | 1.096,24 | 517,7 | |
52,355 | - | 10,82% | 15.540.413 | 55,14 | 36,3 | |
39,555 | - | 6,86% | 14.965.651 | 42 | 33,48 | |
36,495 | - | -1,17% | 6.113.255 | 41,33 | 31,75 | |
12,03 | - | -15,29% | 153.459.621 | 15,5 | 9,2 | |
85,59 | - | 17,5% | 3.838.391 | 106,82 | 68,42 | |
0 | - | 0% | 0 | 0 | 0 | |
6,28 | - | 49,1% | 24.087.546 | 6,35 | 4,08 | |
15,49 | - | -4,5% | 2.496.252 | 16,48 | 13,94 | |
21,91 | - | -2,1% | 29.985 | 22,58 | 20,83 | |
7,365 | - | 27,2% | 45.740.588 | 8,14 | 4,81 | |
7,2 | - | 26,73% | 19.711.448 | 7,9 | 4,66 | |
6,29 | - | 57,84% | 168.262 | 6,69 | 3,52 | |
289,53 | - | 40,9% | 1.426.172 | 295,62 | 198,66 | |
60,79 | - | -4,46% | 23.723.410 | 74,98 | 54,75 | |
293,11 | - | 33,56% | 14.236.237 | 302,89 | 220 | |
3,495 | - | 20% | 4.899.476 | 4,98 | 1,97 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
35,34 | - | 7,63% | 3.404.262 | 37,18 | 29,38 | |
21,18 | - | 88,24% | 71.612.935 | 28,96 | 8,31 | |
48,62 | - | 41,42% | 31.122.962 | 56,99 | 33,5 | |
45,86 | - | 20,1% | 4.753.959 | 49,19 | 28,78 | |
1.012,53 | - | 11,22% | 3.545.602 | 1.142,6 | 702,13 | |
436,38 | - | 24,6% | 44.920.150 | 461,4 | 256 | |
53,915 | - | 8,18% | 515.214 | 55,59 | 48,52 | |
29,88 | - | -28,3% | 67.147.026 | 44,33 | 16,78 | |
43,95 | - | 9,34% | 400.620 | 46,24 | 37,44 | |
149,92 | - | -24,63% | 4.388.305 | 243,9 | 140,1 | |
37,31 | - | 39,4% | 4.302.449 | 51,32 | 24,52 | |
52,761 | - | -2% | 812.442 | 59,37 | 49,21 | |
38,38 | - | 33,31% | 752.680 | 43,96 | 28,4 | |
3,98 | - | -2,79% | 168.984 | 7,75 | 3,7 | |
88,375 | - | 17,67% | 5.706.741 | 93,22 | 69,04 | |
19,56 | - | -6,05% | 18.546.092 | 34,35 | 10,64 | |
1,315 | - | -36,55% | 68.469.882 | 2,14 | 1,18 | |
9,56 | - | -47,68% | 45.931.558 | 20,34 | 8,9 | |
23,59 | - | 21,75% | 3.395.821 | 24,1 | 18,73 | |
5,84 | - | -42,03% | 41.418.715 | 12,64 | 5,05 | |
63,72 | - | 16,15% | 49.894.633 | 64,84 | 50,34 | |
765,28 | - | -1,38% | 39.073 | 791 | 750 | |
18,72 | - | -0,37% | 163.191 | 19,54 | 18,16 | |
21,55 | - | -7% | 69.074 | 23,62 | 21,25 | |
14,64 | - | -6,33% | 1.625.894 | 15,74 | 14,42 | |
15,36 | - | -7,25% | 2.217.976 | 16,69 | 15,22 | |
17,31 | - | -7,19% | 69.911 | 18,88 | 17,16 | |
94,73 | - | 13,94% | 12.677.162 | 105,21 | 79,6 | |
74,71 | - | -12,41% | 639.264 | 90,94 | 58,29 | |
26,96 | - | 6,85% | 1.607.216 | 30,5 | 24,4 | |
8,575 | - | 41,68% | 7.140.929 | 8,91 | 5,63 | |
22,22 | - | 2,23% | 419.593 | 23,08 | 16,61 | |
0,362 | - | -44,27% | 1.445.691 | 0,88 | 0,29 | |
116,36 | - | 6,2% | 26.166.390 | 122,4 | 93,87 | |
14,1 | - | -28,78% | 6.832.430 | 14,14 | 6,78 | |
1,905 | - | -67,16% | 88.669.034 | 5,97 | 1,84 | |
78,74 | - | 13,17% | 2.217.336 | 91,57 | 61,82 | |
5,45 | - | 15,37% | 5.903.183 | 6,72 | 4,48 | |
147,23 | - | 3,92% | 4.519.286 | 154,56 | 118,51 | |
78,07 | - | 37,82% | 8.465.945 | 114,34 | 53,26 | |
14,24 | - | -5,49% | 187.726.395 | 17,93 | 13,94 | |
1,78 | - | -14,95% | 5.014.382 | 3,68 | 1,1 | |
314,75 | - | 69,69% | 16.957.796 | 318,22 | 176,83 | |
13,79 | - | -4,63% | 543.682 | 16,28 | 12,01 | |
505,58 | - | 21,27% | 896.185 | 585,08 | 381,78 | |
39,45 | - | 26,32% | 8.581.296 | 41,08 | 30,96 | |
0,71 | - | -21,18% | 723.799 | 1,53 | 0,65 | |
189,24 | - | -8,65% | 15.323.666 | 227,33 | 148,07 | |
17,17 | - | -10,03% | 484.325 | 20,84 | 16,68 | |
97,61 | - | 23,1% | 13.698.377 | 97,65 | 75,68 | |
14,29 | - | 57,9% | 510.074.951 | 17,62 | 8,25 | |
2,4 | - | -71,79% | 1.815.191 | 9,69 | 2,09 | |
109,042 | - | 0% | 0 | 0 | 0 | |
90,17 | - | -7,86% | 7.989.656 | 102,67 | 80,03 | |
43,77 | - | 11,31% | 118.647.699 | 51,67 | 38,68 | |
10,21 | - | 10,36% | 8.879.997 | 14,8 | 8,73 | |
0,285 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
41,44 | - | 0% | 0 | 0 | 0 | |
1,635 | - | -72,04% | 7.014.038 | 6,02 | 1,38 | |
304,5 | - | 66,59% | 34.147.592 | 379,91 | 170,85 | |
33,806 | - | 6,69% | 650.943 | 37,45 | 30,6 | |
16,02 | - | 146,22% | 7.181.387 | 16,89 | 6,26 | |
16,905 | - | -9,52% | 40.541.634 | 22,14 | 15,56 | |
18,59 | - | -29,13% | 31.148.445 | 26,81 | 13 | |
26,565 | - | -6,84% | 33.023.783 | 30,48 | 25,82 | |
87,09 | - | 40,63% | 12.051.415 | 89,54 | 42 | |
2,51 | - | 0% | 0 | 0 | 0 | |
99,28 | - | 41,83% | 12.963.458 | 105,62 | 66 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 19,78% | 708.676 | 10,45 | 9,92 | |
10,3 | - | 2,18% | 101.346 | 11 | 9,97 | |
14,7 | - | -15,07% | 14.036.854 | 18,58 | 12,73 | |
20,78 | - | -2,21% | 223.393 | 21,42 | 20,46 | |
2,785 | - | -14,07% | 54.513.304 | 8,9 | 2,14 | |
20,35 | - | -2,63% | 199.034 | 20,92 | 19,93 | |
56,66 | - | 53,51% | 50.928.834 | 68,02 | 36,36 | |
162,16 | - | -3,32% | 3.825.159 | 170,61 | 122,65 | |
355,95 | - | 10,75% | 40.374.854 | 364,99 | 293,91 | |
39,74 | - | 109,07% | 19.611.428 | 69,45 | 15,62 | |
112,67 | - | 133,71% | 1.935.177 | 151,75 | 39,76 | |
65 | - | 29,51% | 7.074.774 | 81,26 | 48,48 | |
1,685 | - | -31,21% | 11.012.365 | 3,12 | 1,5 | |
162,3 | - | 0,78% | 24.470.597 | 178,13 | 132,66 | |
15,9 | - | -18,61% | 1.790.709 | 22,89 | 15,01 | |
0 | - | 0% | 0 | 0 | 0 | |
3,28 | - | -51,76% | 82.424.252 | 7,18 | 2,88 | |
8,01 | - | -11,67% | 4.038.336 | 10,79 | 6,15 | |
0,136 | - | -74,48% | 15.077.849 | 0,93 | 0,13 | |
1,105 | - | -81,7% | 767.121 | 6,98 | 1,09 | |
30,22 | - | -18,89% | 6.785.112 | 48,2 | 27,43 | |
39,95 | - | 21,58% | 9.239.109 | 41,18 | 24,58 | |
17,84 | - | -2,25% | 1.194.094 | 18,48 | 16,2 | |
23,78 | - | -3,1% | 804.936 | 24,93 | 22,85 | |
98,22 | - | 34,48% | 5.513.849 | 103,41 | 64,56 | |
26,95 | - | -24,13% | 8.012.186 | 52,4 | 21,7 | |
14,69 | - | -1,61% | 1.317.696 | 15,75 | 14,06 | |
17,695 | - | 0,38% | 1.221.875 | 18,14 | 15,7 | |
17,51 | - | -0,62% | 1.410.284 | 18,1 | 15,7 | |
4,19 | - | 29,38% | 8.057.981 | 4,46 | 2,84 | |
276,51 | - | -5,21% | 6.432.105 | 330,95 | 252,44 | |
3,63 | - | 96,08% | 20.726.741 | 5,08 | 1,76 | |
75,24 | - | 7,51% | 4.583.991 | 76,96 | 66,85 | |
72,18 | - | 7,37% | 7.033.681 | 74,74 | 62,97 | |
13,495 | - | 36,49% | 3.946.594 | 14,3 | 6,64 | |
48 | - | -23,54% | 1.763.889 | 66,27 | 42,36 | |
4,17 | - | 45,21% | 241.880 | 6,05 | 2,4 | |
96,14 | - | -12,61% | 52.863.340 | 114,28 | 92,19 | |
24,62 | - | -8,21% | 12.626.272 | 30,86 | 19,84 | |
79,76 | - | -20,25% | 4.196.786 | 110,28 | 75,78 | |
168,42 | - | 4,1% | 9.106.522 | 176,5 | 147 | |
233,21 | - | 8,06% | 9.863.826 | 248,12 | 210,17 | |
35,47 | - | 58,53% | 4.667.235 | 36,26 | 21,39 | |
1,185 | - | -34,08% | 479.380 | 1,9 | 1,09 | |
367,55 | - | -6,93% | 5.684.807 | 400,9 | 282,96 | |
373,23 | - | -1,61% | 2.260.567 | 459 | 340,51 | |
367,14 | - | -4,35% | 1.613 | 475 | 300,15 | |
341,57 | - | 17,72% | 1.486.395 | 394,02 | 282,88 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
84,86 | - | -18,71% | 19.928.276 | 114,97 | 55,62 | |
6,8 | - | 9,51% | 5.877.309 | 7,64 | 4,26 | |
76,03 | - | 18,83% | 22.524.240 | 77,68 | 62,91 | |
20,44 | - | 6,35% | 70.563 | 21,79 | 19,22 | |
23,38 | - | 23,59% | 32.883 | 24,82 | 23,12 | |
111,81 | - | 3,19% | 6.529.621 | 119,88 | 107,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
57,05 | - | 8,8% | 27.807.635 | 69,34 | 50,57 | |
70,89 | - | 14,65% | 15.556.783 | 72,88 | 41,94 | |
62,24 | - | 12,23% | 3.976.878 | 63,92 | 39,62 | |
71,56 | - | -20,87% | 193.076.463 | 101,99 | 67,2 | |
535,95 | - | 18,86% | 1.130.574 | 1.096,24 | 379,85 | |
52,355 | - | 41,85% | 27.317.521 | 55,14 | 35,94 | |
39,555 | - | -2,12% | 24.881.604 | 42 | 32,96 | |
36,495 | - | 0,1% | 12.724.469 | 41,33 | 31,63 | |
12,03 | - | -2,37% | 283.806.134 | 19,84 | 9,2 | |
85,59 | - | 22,27% | 8.540.469 | 106,82 | 61,75 | |
0 | - | 0% | 0 | 0 | 0 | |
6,28 | - | 119,19% | 38.633.062 | 6,35 | 2,84 | |
15,49 | - | -7,97% | 4.498.665 | 17,23 | 13,94 | |
21,91 | - | 0,05% | 94.970 | 23,35 | 20,83 | |
7,365 | - | 4,51% | 109.159.923 | 8,14 | 4,14 | |
7,2 | - | 8,19% | 57.388.017 | 7,9 | 3,96 | |
6,29 | - | 30,64% | 353.768 | 6,69 | 2,99 | |
289,53 | - | 66,49% | 2.158.588 | 295,62 | 147,59 | |
60,79 | - | 3,91% | 39.261.003 | 74,98 | 54,75 | |
293,11 | - | 31,09% | 33.332.690 | 302,89 | 210,85 | |
3,495 | - | -14,08% | 8.471.935 | 4,98 | 1,97 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
35,34 | - | 14,61% | 5.707.768 | 37,18 | 28,68 | |
21,18 | - | 171,25% | 109.650.057 | 28,96 | 6,56 | |
48,62 | - | 83,82% | 71.795.532 | 56,99 | 24,91 | |
45,86 | - | -8,36% | 9.228.113 | 56,72 | 28,78 | |
1.012,53 | - | 30,15% | 6.863.754 | 1.142,6 | 702,13 | |
436,38 | - | 49,49% | 109.640.187 | 461,4 | 234,7 | |
53,915 | - | 4,08% | 1.010.874 | 55,59 | 44,61 | |
29,88 | - | -17,03% | 130.041.343 | 52,13 | 16,78 | |
43,95 | - | 6,91% | 756.144 | 46,24 | 35,28 | |
149,92 | - | -10,7% | 8.778.457 | 246,66 | 140,1 | |
37,31 | - | 18,19% | 7.671.953 | 51,32 | 21,3 | |
52,761 | - | -2,92% | 1.627.845 | 59,37 | 49,21 | |
38,38 | - | 53,77% | 1.495.172 | 43,96 | 21,98 | |
3,98 | - | 26,88% | 2.420.162 | 8,21 | 2,88 | |
88,375 | - | 11,38% | 11.618.628 | 93,22 | 68,28 | |
19,56 | - | 75,14% | 29.940.536 | 34,35 | 7,25 | |
1,315 | - | -10,66% | 120.682.795 | 2,34 | 1,13 | |
9,56 | - | 17,56% | 111.985.870 | 20,34 | 7,7 | |
23,59 | - | 21,31% | 6.265.271 | 24,1 | 18,47 | |
5,84 | - | 52,2% | 85.477.687 | 19,66 | 2,83 | |
63,72 | - | 37,9% | 95.775.221 | 64,84 | 43,46 | |
765,28 | - | -7,01% | 88.543 | 841,32 | 750 | |
18,72 | - | -10,5% | 551.462 | 21 | 17,77 | |
21,55 | - | -3,15% | 219.417 | 24,95 | 21,25 | |
14,64 | - | -3,81% | 3.085.171 | 16,73 | 14,42 | |
15,36 | - | -5,01% | 5.174.943 | 17,72 | 15,22 | |
17,31 | - | -7,39% | 167.405 | 20,58 | 17,16 | |
94,73 | - | 13,98% | 24.125.955 | 105,21 | 69,86 | |
74,71 | - | -0,54% | 1.368.333 | 93,6 | 58,29 | |
26,96 | - | 11,4% | 3.760.694 | 30,5 | 21,87 | |
8,575 | - | 136,47% | 16.045.237 | 8,91 | 3,42 | |
22,22 | - | -25,79% | 1.206.006 | 38,01 | 16,61 | |
0,362 | - | -87,68% | 2.565.777 | 3 | 0,29 | |
116,36 | - | 14,39% | 68.276.239 | 122,4 | 82 | |
14,1 | - | -46,9% | 11.054.160 | 14,66 | 6,78 | |
1,905 | - | -56,93% | 146.150.520 | 7,13 | 1,84 | |
78,74 | - | 61,35% | 3.876.913 | 91,57 | 46,23 | |
5,45 | - | 48,87% | 9.385.188 | 6,72 | 3,36 | |
147,23 | - | -8,32% | 8.926.398 | 166 | 118,51 | |
78,07 | - | 62,09% | 13.909.845 | 114,34 | 43,52 | |
14,24 | - | 39,55% | 368.618.001 | 17,93 | 9,36 | |
1,78 | - | -39,56% | 7.921.368 | 3,68 | 1,1 | |
314,75 | - | 114,22% | 32.716.171 | 318,22 | 130,75 | |
13,79 | - | -21,65% | 1.062.569 | 17,91 | 11,44 | |
505,58 | - | 58,27% | 1.830.176 | 585,08 | 332,08 | |
39,45 | - | 10,34% | 17.254.501 | 41,34 | 28,6 | |
0,71 | - | -84,13% | 1.458.495 | 7,64 | 0,65 | |
189,24 | - | -29,75% | 22.901.222 | 310,62 | 148,07 | |
17,17 | - | -2,49% | 981.533 | 21,05 | 16,19 | |
97,61 | - | 44,88% | 24.672.200 | 97,65 | 65,15 | |
14,29 | - | -5,8% | 795.086.580 | 17,62 | 5,72 | |
2,4 | - | -81,68% | 2.290.370 | 18,15 | 2,09 | |
109,042 | - | 0% | 0 | 0 | 0 | |
90,17 | - | -8,82% | 13.282.524 | 110,03 | 80,03 | |
43,77 | - | 2,34% | 213.136.714 | 51,67 | 38,39 | |
10,21 | - | 25,5% | 15.919.705 | 14,8 | 7 | |
0,285 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
41,44 | - | 0% | 0 | 0 | 0 | |
1,635 | - | -76,4% | 12.807.400 | 7,3 | 1,38 | |
304,5 | - | 131,31% | 74.441.474 | 379,91 | 118,78 | |
33,806 | - | 32,66% | 1.074.247 | 37,45 | 25,31 | |
16,02 | - | 170,35% | 18.090.220 | 16,89 | 3,98 | |
16,905 | - | 35,49% | 83.088.488 | 22,14 | 11,1 | |
18,59 | - | 0% | 0 | 0 | 0 | |
26,565 | - | -18,1% | 70.833.621 | 33,98 | 25,82 | |
87,09 | - | 339,13% | 25.686.194 | 89,54 | 18,04 | |
2,51 | - | 0% | 0 | 0 | 0 | |
99,28 | - | 67,29% | 22.689.958 | 105,62 | 55,64 | |
9,83 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
14,7 | - | -7,51% | 31.146.867 | 21,06 | 12,73 | |
20,78 | - | -5,33% | 345.532 | 22,35 | 20,46 | |
2,785 | - | -40,49% | 68.685.565 | 8,9 | 2,14 | |
20,35 | - | -2,29% | 437.424 | 21,38 | 19,93 | |
56,66 | - | 30,19% | 91.510.620 | 68,02 | 31,59 | |
162,16 | - | -21,8% | 6.051.333 | 214,56 | 122,65 | |
355,95 | - | 2,79% | 68.385.668 | 364,99 | 293,91 | |
39,74 | - | 113,85% | 24.912.603 | 69,45 | 11,78 | |
112,67 | - | 266,28% | 2.533.965 | 151,75 | 25,59 | |
65 | - | 47,97% | 14.046.474 | 81,26 | 31,65 | |
1,685 | - | 57,7% | 16.705.072 | 3,12 | 0,92 | |
162,3 | - | -16,09% | 51.330.388 | 219,81 | 132,66 | |
15,9 | - | -33,09% | 2.929.706 | 27,13 | 15,01 | |
0 | - | 0% | 0 | 0 | 0 | |
3,28 | - | -4,69% | 114.080.347 | 7,18 | 2,88 | |
8,01 | - | 75,46% | 7.592.014 | 10,79 | 4,41 | |
0,136 | - | -91,47% | 19.124.896 | 4,2 | 0,13 | |
1,105 | - | -92,73% | 835.008 | 15,52 | 1,09 | |
30,22 | - | -21,85% | 10.951.681 | 48,2 | 27,43 | |
39,95 | - | 2,63% | 15.150.052 | 43,22 | 24,58 | |
17,84 | - | 0% | 2.463.357 | 19,2 | 16,2 | |
23,78 | - | -0,46% | 1.558.968 | 25,04 | 22,85 | |
98,22 | - | 39,04% | 9.219.691 | 103,41 | 64,56 | |
26,95 | - | -42,43% | 13.151.940 | 52,4 | 17,44 | |
14,69 | - | -0,14% | 2.307.294 | 16,29 | 14,06 | |
17,695 | - | 2,64% | 1.950.243 | 19,23 | 15,7 | |
17,51 | - | 1,51% | 2.207.500 | 19,18 | 15,7 | |
4,19 | - | -32,18% | 16.931.836 | 6,48 | 2,84 | |
276,51 | - | 5,97% | 11.345.137 | 330,95 | 252,44 | |
3,63 | - | 113,41% | 27.310.110 | 5,08 | 1,5 | |
75,24 | - | 21,59% | 8.471.345 | 76,96 | 61,76 | |
72,18 | - | 7,13% | 15.498.129 | 78,97 | 62,97 | |
13,495 | - | 39,35% | 5.991.278 | 14,3 | 6,64 | |
48 | - | -33,57% | 2.835.877 | 89,69 | 42,36 | |
4,17 | - | -29,33% | 348.954 | 7,78 | 2,36 | |
96,14 | - | -20,22% | 100.190.427 | 123,4 | 92,19 | |
24,62 | - | 1,24% | 24.168.061 | 30,92 | 15 | |
79,76 | - | 45,16% | 8.019.359 | 110,28 | 49,07 | |
168,42 | - | -6,07% | 15.135.026 | 191,9 | 147 | |
233,21 | - | 6,11% | 17.961.621 | 248,12 | 194,11 | |
35,47 | - | 0% | 0 | 0 | 0 | |
1,185 | - | -30,18% | 1.288.633 | 2,16 | 1,09 | |
367,55 | - | 26,86% | 9.088.680 | 413,99 | 275,11 | |
373,23 | - | -21,06% | 4.516.308 | 494,91 | 323,31 | |
367,14 | - | -21,33% | 3.346 | 489,05 | 300,15 | |
341,57 | - | 36,94% | 2.345.212 | 394,02 | 247,07 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
84,86 | - | 55,65% | 40.912.211 | 119,9 | 55,01 | |
6,8 | - | -8,81% | 10.718.063 | 8,28 | 4,26 | |
76,03 | - | 24,82% | 27.875.223 | 77,68 | 52,69 | |
20,44 | - | 5,91% | 96.044 | 21,79 | 18,94 | |
23,38 | - | -5,06% | 64.324 | 25,1 | 23,12 | |
111,81 | - | 3,94% | 14.000.086 | 119,88 | 103 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
"Nuestro trabajo es proporcionar a los agentes financieros las mejores herramientas para que desarrollen su trabajo" Fondos de energía e infraestructuras para invertir en IA Tras el boom de los gigantes tecnológicos, ¿dónde están ahora las oportunidades en inteligencia artificial? ¿Hay que tener miedo a la concentración? Cómo combatirla La compañía con más potencial del Ibex 35 inicia la cuenta atrás para sus resultados
X