Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,875 | -0,965 | -4,86% | 471.937 | 19,92 | 18,76 | 23/01/2026 | |
| 19 | -0,265 | -1,38% | 10.641 | 19,21 | 18,87 | 23/01/2026 | |
| 11,12 | 0,96 | 9,45% | 399.713 | 11,23 | 9,81 | 23/01/2026 | |
| 55,69 | -0,495 | -0,88% | 524.078 | 56,18 | 55,3 | 23/01/2026 | |
| 777 | 63,56 | 8,91% | 50 | 777 | 777 | 23/01/2026 | |
| 18,85 | -0,08 | -0,42% | 725 | 18,85 | 18,84 | 22/01/2026 | |
| 23,61 | 4,26 | 22,02% | 222 | 23,61 | 23,57 | 23/01/2026 | |
| 15,64 | 0,01 | 0,06% | 121 | 15,66 | 15,64 | 23/01/2026 | |
| 16,65 | 0,02 | 0,12% | 702 | 16,66 | 16,6 | 23/01/2026 | |
| 18,8 | 0,03 | 0,16% | 600 | 18,88 | 18,8 | 23/01/2026 | |
| 81,75 | -0,133 | -0,16% | 40.566 | 81,86 | 80,89 | 23/01/2026 | |
| 85,15 | -2,28 | -2,61% | 2.581 | 87,51 | 84,94 | 23/01/2026 | |
| 25,24 | 0,06 | 0,24% | 6.762 | 25,5 | 25,16 | 23/01/2026 | |
| 5,935 | -0,105 | -1,74% | 6.204 | 6,08 | 5,93 | 23/01/2026 | |
| 22,37 | -0,145 | -0,64% | 1.788 | 22,62 | 22,28 | 23/01/2026 | |
| 0,57 | -0,027 | -4,55% | 2.000 | 0,59 | 0,57 | 23/01/2026 | |
| 107,835 | -1,435 | -1,31% | 67.613 | 109,72 | 107,59 | 23/01/2026 | |
| 10,39 | -0,13 | -1,24% | 13.793 | 10,6 | 10,36 | 23/01/2026 | |
| 5,95 | 0,16 | 2,76% | 391.715 | 5,97 | 5,7 | 23/01/2026 | |
| 69,945 | 0,235 | 0,34% | 19.877 | 70,94 | 69,54 | 23/01/2026 | |
| 4,73 | -0,02 | -0,42% | 30.390 | 4,92 | 4,73 | 23/01/2026 | |
| 138,33 | -3,32 | -2,34% | 13.399 | 141,49 | 137,66 | 23/01/2026 | |
| 55,03 | 0,7 | 1,29% | 31.505 | 55,97 | 54,53 | 23/01/2026 | |
| 16,03 | 0,285 | 1,81% | 934.125 | 16,04 | 15,82 | 23/01/2026 | |
| 1,95 | -0,15 | -7,14% | 16.780 | 2,07 | 1,94 | 23/01/2026 | |
| 188,28 | 1,36 | 0,73% | 72.810 | 194,32 | 187,97 | 23/01/2026 | |
| 15,11 | 0,63 | 4,35% | 219 | 15,3 | 15 | 23/01/2026 | |
| 438,72 | -7,866 | -1,76% | 2.714 | 443,69 | 436,25 | 23/01/2026 | |
| 32,85 | -0,37 | -1,11% | 50.120 | 33,42 | 32,74 | 23/01/2026 | |
| 0,744 | -0,015 | -1,92% | 100 | 0,9 | 0,9 | 22/01/2026 | |
| 222,06 | -3,165 | -1,41% | 44.682 | 227,33 | 221,46 | 23/01/2026 | |
| 19,45 | -0,18 | -0,92% | 2.061 | 19,62 | 19,34 | 23/01/2026 | |
| 76,92 | 0,35 | 0,46% | 41.526 | 76,92 | 76,01 | 23/01/2026 | |
| 9,53 | 0,48 | 5,3% | 4.260.836 | 10,04 | 9,36 | 22/01/2026 | |
| 9,23 | -0,43 | -4,45% | 404 | 9,52 | 9,18 | 23/01/2026 | |
| 101,22 | -0,26 | -0,26% | 23.331 | 101,96 | 100,91 | 23/01/2026 | |
| 14,75 | 0,027 | 0,18% | 3.599 | 14,82 | 14,62 | 23/01/2026 | |
| 39,38 | -0,11 | -0,28% | 499.182 | 39,49 | 39,06 | 23/01/2026 | |
| 9,3 | 0,25 | 2,76% | 29.113 | 9,41 | 9,26 | 23/01/2026 | |
| 5,7 | -0,03 | -0,52% | 7.087 | 5,85 | 5,68 | 23/01/2026 | |
| 182,29 | 1,23 | 0,68% | 66.311 | 183,69 | 175,73 | 23/01/2026 | |
| 31,6 | -0,6 | -1,86% | 3.925 | 32 | 31,22 | 23/01/2026 | |
| 6,76 | 0,005 | 0,07% | 27.014 | 6,79 | 6,66 | 23/01/2026 | |
| 19,77 | -0,175 | -0,88% | 141.527 | 20,1 | 19,59 | 23/01/2026 | |
| 26,56 | 0,33 | 1,26% | 139.481 | 26,81 | 25,8 | 22/01/2026 | |
| 2,51 | 0,015 | 0,6% | 3.341 | 2,68 | 2,51 | 23/01/2026 | |
| 28,535 | 0,345 | 1,22% | 161.938 | 28,54 | 28,19 | 23/01/2026 | |
| 59,75 | -2,51 | -4,03% | 38.866 | 62,3 | 59,39 | 23/01/2026 | |
| 68,35 | -1,35 | -1,94% | 32.022 | 69,64 | 67,97 | 23/01/2026 | |
| 9,97 | -0,01 | -0,1% | 2.000 | 9,97 | 9,94 | 22/01/2026 | |
| 10,15 | 0,07 | 0,69% | 100 | 10,15 | 10,15 | 22/01/2026 | |
| 17,395 | -0,005 | -0,03% | 25.975 | 17,46 | 17,16 | 23/01/2026 | |
| 21,28 | -0,02 | -0,09% | 800 | 21,28 | 21,28 | 23/01/2026 | |
| 3,11 | -0,07 | -2,2% | 38.598 | 3,2 | 3,05 | 23/01/2026 | |
| 20,84 | -0,05 | -0,24% | 101 | 20,84 | 20,84 | 23/01/2026 | |
| 37,11 | 0,2 | 0,54% | 272.843 | 37,6 | 36,86 | 22/01/2026 | |
| 169,41 | 1,68 | 1% | 15.049 | 169,84 | 168,15 | 22/01/2026 | |
| 325,85 | -0,43 | -0,13% | 121.089 | 327,74 | 324,65 | 23/01/2026 | |
| 18,49 | -0,58 | -3,04% | 20.907 | 19,01 | 18,27 | 23/01/2026 | |
| 44,6 | -3,132 | -6,56% | 7.947 | 47,58 | 44,26 | 23/01/2026 | |
| 53,01 | 1,45 | 2,81% | 17.750 | 53,53 | 52,27 | 23/01/2026 | |
| 2,835 | 0,24 | 9,25% | 112.821 | 2,84 | 2,52 | 23/01/2026 | |
| 160,3 | -0,08 | -0,05% | 90.186 | 162,85 | 158,01 | 23/01/2026 | |
| 19,55 | -0,08 | -0,41% | 6.952 | 20,04 | 19,44 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 6,64 | 0,27 | 4,24% | 404.520 | 6,65 | 6,37 | 23/01/2026 | |
| 9,49 | -0,133 | -1,38% | 8.692 | 9,61 | 9,38 | 23/01/2026 | |
| 0,454 | -0,026 | -5,46% | 2.124 | 0,48 | 0,45 | 23/01/2026 | |
| 0,277 | -0,011 | -3,79% | 11.614 | 0,28 | 0,27 | 23/01/2026 | |
| 36,98 | -0,57 | -1,52% | 13.927 | 37,5 | 36,8 | 23/01/2026 | |
| 32,39 | -0,09 | -0,28% | 27.957 | 32,4 | 31,89 | 23/01/2026 | |
| 18,25 | 1,4 | 8,31% | 40 | 18,25 | 18,25 | 23/01/2026 | |
| 24,6 | 0,12 | 0,49% | 567 | 24,61 | 24,6 | 23/01/2026 | |
| 76,31 | -0,38 | -0,5% | 20.568 | 76,41 | 75,27 | 23/01/2026 | |
| 38,79 | 4,185 | 12,09% | 61.522 | 38,81 | 34,57 | 23/01/2026 | |
| 14,89 | -0,04 | -0,27% | 330 | 14,93 | 14,89 | 22/01/2026 | |
| 17,52 | -0,02 | -0,11% | 610 | 17,55 | 17,52 | 22/01/2026 | |
| 17,59 | 0,04 | 0,23% | 100 | 17,59 | 17,59 | 23/01/2026 | |
| 3,335 | 0,065 | 1,99% | 30.160 | 3,38 | 3,3 | 23/01/2026 | |
| 299,33 | -3,86 | -1,27% | 15.189 | 304,43 | 298,12 | 23/01/2026 | |
| 1,995 | 0,075 | 3,91% | 56.147 | 2,08 | 1,97 | 23/01/2026 | |
| 69 | 0,45 | 0,66% | 14.097 | 69,1 | 68,57 | 23/01/2026 | |
| 66,88 | -0,61 | -0,9% | 114.050 | 67,94 | 66,51 | 23/01/2026 | |
| 10,33 | -0,03 | -0,29% | 8.394 | 10,39 | 10,21 | 23/01/2026 | |
| 63,95 | -1,21 | -1,86% | 3.361 | 64,64 | 63,72 | 23/01/2026 | |
| 3,07 | -0,08 | -2,54% | 353 | 3,07 | 2,92 | 22/01/2026 | |
| 111,16 | -2,07 | -1,83% | 253.243 | 112,98 | 110,92 | 23/01/2026 | |
| 26,62 | -0,13 | -0,49% | 36.538 | 27,27 | 26,38 | 23/01/2026 | |
| 98,23 | -0,1 | -0,1% | 12.039 | 100,57 | 96,54 | 23/01/2026 | |
| 170,5 | 0,38 | 0,22% | 29.841 | 172,12 | 169,75 | 23/01/2026 | |
| 229,04 | 0,04 | 0,02% | 26.521 | 229,77 | 227,49 | 23/01/2026 | |
| 23,67 | 0,5 | 2,16% | 7.882 | 23,88 | 23,48 | 23/01/2026 | |
| 1,74 | -0,01 | -0,57% | 778 | 1,76 | 1,74 | 23/01/2026 | |
| 388,96 | -11,33 | -2,83% | 13.275 | 399,02 | 388,09 | 23/01/2026 | |
| 381,18 | -6,89 | -1,78% | 4.015 | 387,3 | 380,46 | 23/01/2026 | |
| 388 | -11,45 | -2,87% | 6 | 388 | 388 | 22/01/2026 | |
| 297,1 | -6,34 | -2,09% | 3.797 | 302,4 | 295,22 | 23/01/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 19/01/2026 | |
| 108,61 | -1,75 | -1,59% | 27.424 | 109,99 | 107,7 | 23/01/2026 | |
| 6,83 | -0,145 | -2,08% | 21.290 | 7,02 | 6,83 | 23/01/2026 | |
| 64,39 | -1,85 | -2,79% | 42.104 | 66,83 | 63,74 | 23/01/2026 | |
| 19,5 | 3,55 | 22,26% | 503 | 19,5 | 19,42 | 23/01/2026 | |
| 23,76 | 1,22 | 5,41% | 68 | 23,76 | 23,76 | 23/01/2026 | |
| 108,85 | -0,48 | -0,44% | 43.757 | 109,27 | 107,92 | 23/01/2026 | |
| 68,03 | -0,72 | -1,05% | 1.104 | 68,82 | 67,93 | 23/01/2026 | |
| 86,97 | -1,065 | -1,21% | 300.835 | 87,69 | 86,03 | 23/01/2026 | |
| 19,51 | 0,04 | 0,21% | 795 | 19,55 | 19,51 | 23/01/2026 | |
| 18,36 | 0,04 | 0,22% | 1.923 | 18,36 | 18,31 | 23/01/2026 | |
| 17,89 | -0,01 | -0,06% | 504 | 18 | 17,89 | 23/01/2026 | |
| 24,43 | -0,04 | -0,16% | 300 | 24,43 | 24,43 | 23/01/2026 | |
| 19,83 | 0,03 | 0,15% | 2.819 | 19,84 | 19,76 | 23/01/2026 | |
| 183,65 | 1,73 | 0,95% | 43.803 | 183,77 | 181,56 | 23/01/2026 | |
| 283,88 | -6,27 | -2,16% | 8.068 | 289,39 | 282,13 | 23/01/2026 | |
| 72,11 | 0,98 | 1,38% | 6.171 | 72,2 | 71,08 | 23/01/2026 | |
| 41,1 | 0,265 | 0,65% | 36.468 | 41,31 | 40,89 | 23/01/2026 | |
| 235,32 | -12,43 | -5,02% | 74.404 | 245,57 | 235,03 | 23/01/2026 | |
| 87,4 | -3,46 | -3,81% | 15.917 | 90,43 | 86,89 | 23/01/2026 | |
| 3,735 | 0,05 | 1,36% | 122.645 | 3,83 | 3,66 | 23/01/2026 | |
| 230,37 | -3,33 | -1,42% | 7.508 | 234,16 | 229,88 | 23/01/2026 | |
| 85,82 | -0,876 | -1,01% | 14.259 | 87,3 | 85,8 | 23/01/2026 | |
| 21 | -0,35 | -1,64% | 555 | 21,3 | 20,9 | 23/01/2026 | |
| 1,09 | 0,015 | 1,4% | 50.845 | 1,15 | 1,09 | 22/01/2026 | |
| 18,19 | 0,086 | 0,48% | 5 | 18,19 | 18,19 | 23/01/2026 | |
| 159,12 | -2,73 | -1,69% | 3.948 | 162,4 | 158,45 | 23/01/2026 | |
| 26,81 | 0,025 | 0,09% | 96.777 | 27,04 | 26,46 | 23/01/2026 | |
| 1.236 | 5,05 | 0,41% | 27 | 1.238,02 | 1.232,9 | 23/01/2026 | |
| 146,06 | 2,35 | 1,64% | 91.767 | 147 | 143,88 | 23/01/2026 | |
| 0,801 | -0,031 | -3,76% | 26.340 | 0,84 | 0,77 | 23/01/2026 | |
| 85,24 | -4,41 | -4,92% | 30.291 | 88,88 | 84,62 | 23/01/2026 | |
| 2.055 | -17,89 | -0,86% | 57 | 2.068,22 | 2.054,81 | 23/01/2026 | |
| 14,1 | -0,07 | -0,49% | 3.087 | 14,18 | 13,98 | 23/01/2026 | |
| 7,49 | -0,22 | -2,85% | 550 | 7,49 | 7,1 | 22/01/2026 | |
| 64,9 | 1,17 | 1,84% | 152.820 | 65,14 | 64,24 | 23/01/2026 | |
| 203,87 | -6,04 | -2,88% | 19.205 | 208,93 | 202,23 | 23/01/2026 | |
| 47,13 | -1,36 | -2,8% | 5.878 | 48,51 | 47,05 | 23/01/2026 | |
| 2,57 | -0,035 | -1,34% | 98.432 | 2,6 | 2,57 | 23/01/2026 | |
| 16,23 | 0,295 | 1,85% | 64.242 | 16,35 | 15,84 | 23/01/2026 | |
| 17,9 | -1,28 | -6,67% | 70.811 | 19,37 | 17,87 | 23/01/2026 | |
| 17,89 | -1,39 | -7,21% | 25.082 | 18,88 | 17,83 | 23/01/2026 | |
| 16,72 | 0,34 | 2,08% | 4.550 | 16,73 | 16,55 | 23/01/2026 | |
| 61,5 | 1,5 | 2,5% | 115 | 61,5 | 59,97 | 23/01/2026 | |
| 81,03 | -0,57 | -0,7% | 6.012 | 83,1 | 80,92 | 23/01/2026 | |
| 26,37 | -0,2 | -0,75% | 6.210 | 26,73 | 26,2 | 23/01/2026 | |
| 52,71 | -0,819 | -1,53% | 1.864 | 53,34 | 52,39 | 23/01/2026 | |
| 40,43 | 0,28 | 0,7% | 5.459 | 40,89 | 40,08 | 23/01/2026 | |
| 21,99 | 0,14 | 0,64% | 4.220 | 22,06 | 21,74 | 23/01/2026 | |
| 22,99 | 0,36 | 1,59% | 2.800 | 22,99 | 22,72 | 23/01/2026 | |
| 1.053,39 | -12,95 | -1,21% | 4.085 | 1.068,44 | 1.049,44 | 23/01/2026 | |
| 76,875 | -1,345 | -1,72% | 116.995 | 77,92 | 76,06 | 23/01/2026 | |
| 6,05 | 0,04 | 0,67% | 1.974 | 6,12 | 6 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 14,13 | 11,665 | 20,335 | 20,335 | ||
| 18,47 | 15,66 | 20,59 | 21,48 | ||
| 7,22 | 4,525 | 10,585 | 19,67 | ||
| 45,02 | 43,475 | 56,69 | 56,69 | ||
| 760,96 | 760,96 | 808,15 | 841,323 | ||
| 17,74 | 17,74 | 19,23 | 20,84 | ||
| 22,76 | 22,5 | 23,64 | 28,88 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 69,92 | 57,475 | 85,85 | 85,85 | ||
| 66,89 | 63 | 93,26 | 93,5 | ||
| 21,85 | 21,725 | 26 | 30,1 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 18,5 | 18,5 | 22,84 | 32,31 | ||
| USBC | - | - | - | - | |
| 88,4 | 82 | 110 | 136,99 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,365 | 3 | 4,835 | 7,42 | ||
| 129,66 | 129,66 | 163,24 | 165 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 11,435 | 9,36 | 15,965 | 15,965 | ||
| Valens Semicond | - | - | - | - | |
| 159,93 | 130,85 | 193 | 193 | ||
| 11,44 | 11,44 | 15,25 | 17,61 | ||
| 378,91 | 354,14 | 447,25 | 447,25 | ||
| 28,585 | 28,585 | 34,01 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 215,3 | 201,91 | 302,11 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 69,18 | 66,48 | 81,87 | 81,87 | ||
| 5,72 | 5,72 | 10,04 | 16,04 | ||
| Venu Hold | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 38,68 | 38,395 | 42,05 | 45,74 | ||
| 7,21 | 7,005 | 9,5 | 10,31 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 13,59 | 11,105 | 20,5 | 29,02 | ||
| Via Transn Rg-A | - | - | - | - | |
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,49 | 27,49 | 31,175 | 34,01 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 16,6 | 14,845 | 20,49 | 21,06 | ||
| 21,24 | 21,1 | 21,45 | 21,49 | ||
| Virgin Galactic | - | - | - | - | |
| 20,61 | 20,42 | 20,94 | 20,95 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 318,01 | 299,05 | 358,61 | 375,51 | ||
| 11,79 | 10,35 | 19,61 | 19,81 | ||
| 29,14 | 25,58 | 50,5 | 50,5 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 1,98 | 1,8 | 2,615 | 2,615 | ||
| 149,33 | 90,76 | 203,66 | 219,73 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 5,87 | 5,495 | 9,99 | 9,99 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,278 | 0,226 | 0,364 | 6,68 | ||
| Vontier | - | - | - | - | |
| 32,41 | 29,7 | 39,96 | 43,225 | ||
| 17,36 | 15,33 | 18,53 | 19,2 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 67,995 | 66,51 | 79,99 | 84,22 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,88 | 14,85 | 18,57 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 278,86 | 270,65 | 313,37 | 313,37 | ||
| 1,5 | 1,09 | 2,29 | 2,58 | ||
| 63,12 | 53,955 | 70,28 | 70,28 | ||
| 65,4 | 56,86 | 78,92 | 81,54 | ||
| 7,5 | 6,79 | 11,11 | 11,83 | ||
| 58,665 | 58,665 | 85,99 | 90 | ||
| Wallbox A-Rg | - | - | - | - | |
| 101,9 | 80,1 | 117,075 | 119,77 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 62,24 | 49,16 | 105,23 | 105,23 | ||
| 162,07 | 162,07 | 179,47 | 190,94 | ||
| 194,15 | 194,15 | 229,57 | 237,27 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 323,34 | 323,34 | 389,2 | 436,56 | ||
| 322,45 | 322,45 | 390 | 489,05 | ||
| 260 | 257,8 | 305,52 | 305,52 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 85,27 | 62,39 | 119,89 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 54,23 | 52,73 | 67,4 | 67,4 | ||
| 18,92 | 18,02 | 20,49 | 21,05 | ||
| Webster Finl DO-G | - | - | - | - | |
| 103 | 96,74 | 116,87 | 118,17 | ||
| 61,9 | 61,62 | 69,77 | 74,48 | ||
| 81,06 | 76,165 | 97,75 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,68 | 21,92 | 24,99 | 25,07 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 175 | 161,34 | 208,99 | 208,99 | ||
| 219,62 | 198,35 | 290,98 | 290,98 | ||
| West Fraser Timb | - | - | - | - | |
| 36,91 | 33,62 | 42,755 | 43,04 | ||
| 244,9 | 234,16 | 299,99 | 322,34 | ||
| 73,24 | 68,63 | 92,5 | 93,22 | ||
| 2,965 | 2,62 | 3,815 | 3,815 | ||
| 195 | 184,4 | 235 | 235 | ||
| 56,33 | 56,33 | 90,82 | 91,99 | ||
| 17,75 | 17,75 | 21,39 | 22,4 | ||
| Westwater Res | - | - | - | - | |
| 15,315 | 14,37 | 18,99 | 18,99 | ||
| 134,69 | 110,45 | 163,82 | 176,73 | ||
| 21,16 | 21,16 | 27,595 | 31,66 | ||
| 1.208,52 | 1.184,47 | 1.254,14 | 1.271,52 | ||
| 92,57 | 90,95 | 145,08 | 145,08 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 65,36 | 65,36 | 90,04 | 96,5 | ||
| 1.874 | 1.645,32 | 2.110,43 | 2.110,43 | ||
| 11,99 | 11,44 | 14,495 | 14,75 | ||
| 5,8 | 5,23 | 7,18 | 15,87 | ||
| 56,205 | 55,87 | 64,33 | 65,49 | ||
| 170,54 | 130,24 | 218,99 | 219,93 | ||
| 31,98 | 28,48 | 49,13 | 65,65 | ||
| 2,555 | 2,555 | 3,085 | 3,79 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 13,47 | 9,58 | 26,17 | 32,78 | ||
| Woodside Enr Sp ADR | - | - | - | - | |
| 52,81 | 50,75 | 60,49 | 60,49 | ||
| 79,14 | 63,81 | 95 | 105,13 | ||
| World Kinect | - | - | - | - | |
| 50,74 | 50,55 | 58,54 | 67,5 | ||
| Worthington | - | - | - | - | |
| 17,47 | 17,47 | 24,39 | 27,5 | ||
| Wstrn Alliance DO-A | - | - | - | - | |
| 911,8 | 900,02 | 1.073,65 | 1.137,59 | ||
| 77,24 | 74,43 | 81,33 | 81,6 | ||
| 5,68 | 5,46 | 6,65 | 6,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,875 | - | 13,7% | 2.416.166 | 20,34 | 16,86 | |
19 | - | 3,24% | 104.721 | 19,48 | 18,55 | |
11,12 | - | 22,41% | 1.958.490 | 11,23 | 7,89 | |
55,69 | - | 4,12% | 2.395.033 | 56,69 | 53,56 | |
777 | - | -1,01% | 11 | 777 | 775 | |
18,85 | - | -0,68% | 4.483 | 19,05 | 18,74 | |
23,61 | - | -17,34% | 5.576 | 23,61 | 23,34 | |
15,64 | - | -0,7% | 3.435 | 15,74 | 15,54 | |
16,65 | - | 0% | 3.762 | 16,72 | 16,43 | |
18,8 | - | 0,11% | 2.895 | 18,88 | 18,63 | |
81,75 | - | -3,9% | 543.810 | 85,84 | 80,89 | |
85,15 | - | -0,2% | 27.668 | 88,73 | 84,32 | |
25,24 | - | -2,02% | 79.644 | 25,75 | 24,8 | |
5,935 | - | -1,06% | 157.139 | 6,16 | 5,88 | |
22,37 | - | 4,33% | 19.398 | 22,83 | 20,36 | |
0,57 | - | 2,61% | 38.278 | 0,61 | 0,52 | |
107,835 | - | 0,6% | 676.615 | 110,03 | 105,18 | |
10,39 | - | 0,99% | 136.585 | 10,79 | 10,04 | |
5,95 | - | -0,26% | 6.735.987 | 6,14 | 5,46 | |
69,945 | - | 3,66% | 70.514 | 70,94 | 65,57 | |
4,73 | - | 7,59% | 282.532 | 4,92 | 4 | |
138,33 | - | 1,78% | 181.041 | 144,69 | 136,65 | |
55,03 | - | -0,66% | 127.026 | 56,8 | 53,26 | |
16,03 | - | 7,36% | 12.890.788 | 16,04 | 14,36 | |
1,95 | - | -0,71% | 169.799 | 2,28 | 1,85 | |
188,28 | - | 1,23% | 364.672 | 194,32 | 182,83 | |
15,11 | - | 1,4% | 873 | 15,3 | 13,29 | |
438,72 | - | 1,37% | 13.632 | 448,09 | 431,65 | |
32,85 | - | 4,38% | 197.649 | 33,42 | 30,96 | |
0,744 | - | -3,78% | 100 | 0,9 | 0,9 | |
222,06 | - | 2,87% | 499.013 | 227,33 | 215,55 | |
19,45 | - | 0,12% | 25.993 | 19,88 | 18,9 | |
76,92 | - | -0,44% | 422.497 | 78,94 | 76,01 | |
9,53 | - | 19,72% | 10.344.321 | 10,04 | 7,7 | |
9,23 | - | 10,21% | 5.464 | 9,69 | 8,4 | |
101,22 | - | -1,63% | 133.977 | 103,34 | 100,58 | |
14,75 | - | -0,92% | 41.724 | 15,05 | 14,62 | |
39,38 | - | 0,33% | 3.924.909 | 39,85 | 38,68 | |
9,3 | - | 6,03% | 288.071 | 9,47 | 8,45 | |
5,7 | - | -4,82% | 93.488 | 6,3 | 5,42 | |
182,29 | - | 4,86% | 773.900 | 189,88 | 170,85 | |
31,6 | - | 0,39% | 13.688 | 32,43 | 31,22 | |
6,76 | - | -1,6% | 171.324 | 6,92 | 6,46 | |
19,77 | - | 3,99% | 1.676.783 | 20,2 | 18,45 | |
26,56 | - | 12,3% | 550.901 | 26,81 | 22,76 | |
2,51 | - | -12,91% | 6.351 | 2,98 | 2,41 | |
28,535 | - | -0,8% | 1.692.561 | 28,99 | 28,14 | |
59,75 | - | 2,73% | 299.941 | 65,78 | 58,09 | |
68,35 | - | -0,74% | 248.025 | 73,02 | 67,77 | |
9,97 | - | 0,4% | 1.602 | 9,97 | 9,93 | |
10,15 | - | -1,17% | 15.291 | 10,27 | 10,03 | |
17,395 | - | -4,55% | 645.413 | 18,66 | 16,58 | |
21,28 | - | -0,14% | 2.833 | 21,42 | 21,25 | |
3,11 | - | 4,64% | 374.595 | 3,31 | 2,88 | |
20,84 | - | 40,48% | 1.700 | 20,94 | 20,75 | |
37,11 | - | 3,43% | 1.293.281 | 37,6 | 35,12 | |
169,41 | - | -0,51% | 54.460 | 171,25 | 163,18 | |
325,85 | - | -0,44% | 1.226.526 | 331,68 | 321,63 | |
18,49 | - | 6,66% | 277.772 | 19,59 | 17,4 | |
44,6 | - | 8,95% | 53.285 | 50,49 | 42,41 | |
53,01 | - | 5,56% | 138.538 | 53,53 | 47,92 | |
2,835 | - | 17,95% | 282.119 | 2,84 | 2,09 | |
160,3 | - | -11% | 1.252.931 | 182,56 | 153,81 | |
19,55 | - | -0,86% | 55.690 | 20,05 | 18,95 | |
0 | - | 0% | 0 | 0 | 0 | |
6,64 | - | 6,79% | 2.283.517 | 6,67 | 5,71 | |
9,49 | - | 8,37% | 50.704 | 9,65 | 8,5 | |
0,454 | - | -20% | 95.781 | 0,73 | 0,45 | |
0,277 | - | -2,28% | 131.634 | 0,35 | 0,27 | |
36,98 | - | -3,37% | 126.102 | 39,03 | 36,41 | |
32,39 | - | -3,45% | 172.344 | 34,16 | 31,89 | |
18,25 | - | -6,39% | 1.224 | 18,25 | 18 | |
24,6 | - | -1,45% | 1.394 | 24,84 | 24,3 | |
76,31 | - | -2,09% | 172.285 | 78,48 | 72,77 | |
38,79 | - | 4,33% | 268.710 | 38,81 | 30,65 | |
14,89 | - | -0,13% | 23.795 | 14,96 | 14,77 | |
17,52 | - | -0,17% | 911 | 17,56 | 17,52 | |
17,59 | - | -0,11% | 3.068 | 17,67 | 17,41 | |
3,335 | - | -2,97% | 268.056 | 3,46 | 3,2 | |
299,33 | - | 0,51% | 116.384 | 306,91 | 295,63 | |
1,995 | - | 3,5% | 201.723 | 2,08 | 1,73 | |
69 | - | -0,55% | 255.730 | 70,28 | 68,2 | |
66,88 | - | -1,78% | 212.480 | 69,8 | 66,49 | |
10,33 | - | -4,6% | 64.144 | 11,1 | 9,64 | |
63,95 | - | -1,17% | 28.842 | 66,07 | 62,79 | |
3,07 | - | 1,66% | 3.215 | 3,1 | 2,9 | |
111,16 | - | -0,18% | 1.691.746 | 114,28 | 108,82 | |
26,62 | - | -5,51% | 303.088 | 29,26 | 26,1 | |
98,23 | - | -4,01% | 160.933 | 104,1 | 96,54 | |
170,5 | - | 1,49% | 360.592 | 172,12 | 163,57 | |
229,04 | - | 4,13% | 276.132 | 229,77 | 217,62 | |
23,67 | - | 3,81% | 63.820 | 23,88 | 21,39 | |
1,74 | - | -2,23% | 32.268 | 1,84 | 1,74 | |
388,96 | - | 1,45% | 68.900 | 400,9 | 378,09 | |
381,18 | - | 2,08% | 131.839 | 389,64 | 370 | |
388 | - | 3,22% | 1 | 388 | 375,73 | |
297,1 | - | 2,28% | 21.051 | 305,52 | 289,27 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
108,61 | - | -6,67% | 423.294 | 119,9 | 105,94 | |
6,83 | - | 3,56% | 260.812 | 7,02 | 6,48 | |
64,39 | - | 2,84% | 190.806 | 67,4 | 62,58 | |
19,5 | - | -17,78% | 821 | 19,5 | 19,22 | |
23,76 | - | -4,77% | 419 | 23,81 | 23,67 | |
108,85 | - | 1,08% | 178.522 | 110,2 | 106,59 | |
68,03 | - | -0,15% | 18.741 | 69,75 | 66,83 | |
86,97 | - | -1,04% | 3.158.607 | 89,91 | 86,03 | |
19,51 | - | -0,31% | 8.646 | 19,63 | 19,34 | |
18,36 | - | -0,22% | 9.963 | 18,42 | 18,16 | |
17,89 | - | -0,94% | 16.577 | 18,09 | 17,79 | |
24,43 | - | -0,16% | 4.427 | 24,6 | 24,36 | |
19,83 | - | -0,75% | 48.700 | 20 | 19,67 | |
183,65 | - | -3,32% | 444.273 | 192,03 | 181,56 | |
283,88 | - | 2,12% | 75.148 | 290,8 | 274,14 | |
72,11 | - | 2,65% | 53.531 | 72,2 | 67 | |
41,1 | - | -1,96% | 329.535 | 42,19 | 40 | |
235,32 | - | -11,34% | 283.349 | 281,45 | 235,03 | |
87,4 | - | 1,23% | 136.394 | 92,5 | 85,65 | |
3,735 | - | 9,51% | 653.160 | 3,83 | 3,22 | |
230,37 | - | 2,31% | 87.523 | 235,08 | 224,79 | |
85,82 | - | -1,81% | 182.756 | 90,22 | 83,25 | |
21 | - | 2,06% | 4.237 | 21,36 | 20,78 | |
1,09 | - | -11,74% | 212.807 | 1,3 | 1,05 | |
18,19 | - | -2,56% | 880 | 18,75 | 17,72 | |
159,12 | - | 0,84% | 52.156 | 162,4 | 151,81 | |
26,81 | - | -0,07% | 1.006.941 | 27,59 | 26,33 | |
1.236 | - | -0,22% | 617 | 1.238,02 | 1.217,25 | |
146,06 | - | 6,07% | 598.563 | 147 | 131,08 | |
0,801 | - | -10,48% | 507.790 | 1,1 | 0,77 | |
85,24 | - | 5,76% | 194.188 | 90,18 | 83,8 | |
2.055 | - | 0,62% | 1.589 | 2.097,58 | 2.033,78 | |
14,1 | - | 0,43% | 24.959 | 14,5 | 13,92 | |
7,49 | - | 3,72% | 2.395 | 7,49 | 6,68 | |
64,9 | - | 5,65% | 895.221 | 65,14 | 60,16 | |
203,87 | - | -0,14% | 185.215 | 219,25 | 202,23 | |
47,13 | - | 2,6% | 95.805 | 49,36 | 45,79 | |
2,57 | - | -12,29% | 1.849.945 | 2,97 | 2,57 | |
16,23 | - | 12,1% | 672.954 | 16,35 | 13,93 | |
17,9 | - | -3,86% | 402.507 | 21,99 | 17,87 | |
17,89 | - | -0,36% | 148.195 | 19,51 | 17,83 | |
16,72 | - | 3,87% | 86.471 | 16,73 | 15,77 | |
61,5 | - | 3,93% | 4.676 | 61,5 | 56,87 | |
81,03 | - | -3,76% | 85.876 | 86,7 | 79,13 | |
26,37 | - | -5,24% | 212.212 | 28,16 | 25,85 | |
52,71 | - | -1,76% | 19.114 | 54,91 | 52,28 | |
40,43 | - | 3,54% | 45.107 | 43,7 | 36,95 | |
21,99 | - | 1,8% | 50.628 | 22,06 | 20,52 | |
22,99 | - | 0,13% | 2.915 | 22,99 | 22,44 | |
1.053,39 | - | 0,17% | 56.013 | 1.073,7 | 1.033,84 | |
76,875 | - | -2,78% | 189.030 | 81,07 | 76,06 | |
6,05 | - | -0,5% | 10.309 | 6,17 | 5,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,875 | 7,53 | 61,17% | 2.416.166 | 20,34 | 11,66 | |
19 | -0,145 | -0,75% | 104.721 | 19,48 | 18,5 | |
11,12 | 3,76 | 58,75% | 1.958.490 | 11,23 | 4,88 | |
55,69 | 1,26 | 2,29% | 2.395.033 | 56,69 | 53 | |
777 | 154 | 27,53% | 11 | 779,87 | 763,5 | |
18,85 | 0,66 | 3,63% | 4.483 | 19,05 | 17,82 | |
23,61 | -3,69 | -16,02% | 5.576 | 23,61 | 22,5 | |
15,64 | 0,2 | 1,3% | 3.435 | 15,74 | 15,31 | |
16,65 | 0,11 | 0,67% | 3.762 | 16,72 | 16,28 | |
18,8 | 0,39 | 2,12% | 2.895 | 18,88 | 18,17 | |
81,75 | 5,593 | 7,33% | 543.810 | 85,84 | 74,17 | |
85,15 | 7,16 | 8,92% | 27.668 | 88,73 | 77,9 | |
25,24 | 2,04 | 8,82% | 79.644 | 25,89 | 22,72 | |
5,935 | 0,685 | 12,79% | 157.139 | 6,16 | 5,1 | |
22,37 | 2,515 | 12,58% | 19.398 | 22,83 | 18,96 | |
0,57 | -0,095 | -13,71% | 38.278 | 0,69 | 0,52 | |
107,835 | 8,57 | 8,51% | 676.615 | 110,03 | 98,46 | |
10,39 | 0,195 | 1,89% | 136.585 | 10,79 | 9,19 | |
5,95 | 1,125 | 24,12% | 6.735.987 | 6,14 | 4,28 | |
69,945 | 13,67 | 24,39% | 70.514 | 70,94 | 54,2 | |
4,73 | 1,285 | 37,09% | 282.532 | 4,92 | 3,41 | |
138,33 | 1,96 | 1,4% | 181.041 | 147,41 | 129,43 | |
55,03 | 4,58 | 9,21% | 127.026 | 56,8 | 49,21 | |
16,03 | 2,595 | 19,73% | 12.890.788 | 16,04 | 12,88 | |
1,95 | 0,7 | 50% | 169.799 | 2,71 | 1,38 | |
188,28 | 22,69 | 13,82% | 364.672 | 194,32 | 160,97 | |
15,11 | 2,71 | 23,02% | 873 | 15,3 | 11,5 | |
438,72 | 29,826 | 7,16% | 13.632 | 448,09 | 402,12 | |
32,85 | 2,875 | 9,47% | 197.649 | 33,42 | 28,6 | |
0,744 | -0,008 | -1,02% | 100 | 0,91 | 0,85 | |
222,06 | 2,245 | 1,01% | 499.013 | 245,03 | 215,55 | |
19,45 | 0,05 | 0,26% | 25.993 | 21,05 | 18,12 | |
76,92 | -2,94 | -3,7% | 422.497 | 80,48 | 73,84 | |
9,53 | 2,3 | 31,81% | 10.344.321 | 10,04 | 6,64 | |
9,23 | 1,04 | 12,06% | 5.464 | 9,69 | 7,78 | |
101,22 | -0,735 | -0,72% | 133.977 | 103,34 | 97,59 | |
14,75 | -0,172 | -1,15% | 41.724 | 15,39 | 14,46 | |
39,38 | -0,77 | -1,91% | 3.924.909 | 40,96 | 38,68 | |
9,3 | 0,805 | 9,76% | 288.071 | 9,47 | 7,76 | |
5,7 | 0,23 | 4,18% | 93.488 | 6,82 | 5,22 | |
182,29 | 14,49 | 8,7% | 773.900 | 189,88 | 158,78 | |
31,6 | 0,91 | 2,91% | 13.688 | 32,43 | 29,96 | |
6,76 | 0,015 | 0,22% | 171.324 | 7,02 | 6,06 | |
19,77 | 1,615 | 8,81% | 1.676.783 | 20,5 | 17,92 | |
26,56 | -4,3 | -13,93% | 550.901 | 31,25 | 22,76 | |
2,51 | 0,525 | 26,65% | 6.351 | 3,26 | 1,84 | |
28,535 | 0,24 | 0,86% | 1.692.561 | 28,99 | 27,49 | |
59,75 | 8,015 | 14,78% | 299.941 | 66,88 | 52,06 | |
68,35 | -2,91 | -4,01% | 248.025 | 74,55 | 67,77 | |
9,97 | 0,05 | 0,5% | 1.602 | 9,97 | 9,86 | |
10,15 | 0 | 0% | 15.291 | 10,27 | 10,01 | |
17,395 | -2,19 | -11,18% | 645.413 | 19,58 | 16,58 | |
21,28 | 6,08 | 39,95% | 2.833 | 21,45 | 21,15 | |
3,11 | -0,16 | -4,79% | 374.595 | 3,36 | 2,88 | |
20,84 | 6,14 | 41,63% | 1.700 | 20,94 | 20,48 | |
37,11 | 3,33 | 9,86% | 1.293.281 | 37,6 | 31,59 | |
169,41 | 2,85 | 1,71% | 54.460 | 175,63 | 161,53 | |
325,85 | -28,66 | -8,07% | 1.226.526 | 358,61 | 321,63 | |
18,49 | 4,055 | 27,01% | 277.772 | 19,59 | 14,49 | |
44,6 | 8,092 | 20,41% | 53.285 | 50,49 | 38,19 | |
53,01 | 4,175 | 8,81% | 138.538 | 53,53 | 43,74 | |
2,835 | 0,49 | 23,28% | 282.119 | 2,84 | 1,8 | |
160,3 | -1,52 | -0,94% | 1.252.931 | 182,56 | 149,23 | |
19,55 | 0,38 | 1,97% | 55.690 | 20,31 | 18,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,64 | 0,69 | 12,15% | 2.283.517 | 6,67 | 5,35 | |
9,49 | 0,313 | 3,36% | 50.704 | 9,65 | 8,5 | |
0,454 | -0,515 | -51,78% | 95.781 | 1,08 | 0,45 | |
0,277 | 0,03 | 11,78% | 131.634 | 0,38 | 0,23 | |
36,98 | -0,505 | -1,33% | 126.102 | 39,16 | 36,41 | |
32,39 | -1,12 | -3,33% | 172.344 | 34,81 | 31,89 | |
18,25 | -1,1 | -6,13% | 1.224 | 18,25 | 17,64 | |
24,6 | 0,93 | 3,95% | 1.394 | 24,95 | 24,3 | |
76,31 | 1,085 | 1,44% | 172.285 | 79,99 | 72,77 | |
38,79 | 6,205 | 21,85% | 268.710 | 38,81 | 25,62 | |
14,89 | 0,55 | 3,84% | 23.795 | 14,96 | 14,12 | |
17,52 | 1,12 | 6,83% | 911 | 17,62 | 16,91 | |
17,59 | 0,43 | 2,51% | 3.068 | 17,67 | 16,78 | |
3,335 | -0,47 | -12,57% | 268.056 | 3,83 | 3,2 | |
299,33 | 9,56 | 3,26% | 116.384 | 313,24 | 284,89 | |
1,995 | 0,25 | 14,97% | 201.723 | 2,08 | 1,5 | |
69 | 3,95 | 6,11% | 255.730 | 70,28 | 63,11 | |
66,88 | -3,07 | -4,35% | 212.480 | 71,16 | 66,49 | |
10,33 | 1,46 | 16,4% | 64.144 | 11,1 | 8,6 | |
63,95 | 4,14 | 6,78% | 28.842 | 66,07 | 58,62 | |
3,07 | 0,26 | 9,25% | 3.215 | 3,18 | 2,36 | |
111,16 | -1,27 | -1,11% | 1.691.746 | 116,03 | 108,82 | |
26,62 | 0,415 | 1,58% | 303.088 | 29,98 | 21,47 | |
98,23 | 9,25 | 10,38% | 160.933 | 105,35 | 86,92 | |
170,5 | -7,52 | -4,23% | 360.592 | 179,49 | 162,05 | |
229,04 | 7,85 | 3,55% | 276.132 | 229,77 | 214,89 | |
23,67 | 2,58 | 12,53% | 63.820 | 23,88 | 18,65 | |
1,74 | -0,085 | -4,63% | 32.268 | 1,94 | 1,74 | |
388,96 | 15,4 | 4% | 68.900 | 407,75 | 373,53 | |
381,18 | 40,365 | 11,61% | 131.839 | 389,64 | 336,82 | |
388 | 44,36 | 12,91% | 1 | 388 | 375,73 | |
297,1 | 19,65 | 6,92% | 21.051 | 305,52 | 275,19 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
108,61 | 9,7 | 9,64% | 423.294 | 119,9 | 99,52 | |
6,83 | -0,045 | -0,64% | 260.812 | 7,66 | 6,48 | |
64,39 | 1,73 | 2,68% | 190.806 | 67,4 | 62,21 | |
19,5 | -3,36 | -17,4% | 821 | 19,5 | 18,94 | |
23,76 | -1,31 | -5,49% | 419 | 23,85 | 23,58 | |
108,85 | 3,68 | 3,48% | 178.522 | 110,2 | 104 | |
68,03 | 2,9 | 4,4% | 18.741 | 69,75 | 63,55 | |
86,97 | -7,295 | -7,65% | 3.158.607 | 97,76 | 86,03 | |
19,51 | 0,42 | 2,2% | 8.646 | 19,63 | 19,11 | |
18,36 | 0,55 | 3,1% | 9.963 | 18,42 | 17,77 | |
17,89 | 0,5 | 2,87% | 16.577 | 18,09 | 17,49 | |
24,43 | 0,25 | 1,03% | 4.427 | 24,6 | 24,17 | |
19,83 | 0,63 | 3,29% | 48.700 | 20 | 19,19 | |
183,65 | -5,91 | -3,15% | 444.273 | 192,03 | 181,56 | |
283,88 | 36 | 14,16% | 75.148 | 290,8 | 243,8 | |
72,11 | 10,795 | 17,89% | 53.531 | 72,2 | 59,99 | |
41,1 | 1,305 | 3,3% | 329.535 | 42,79 | 39,07 | |
235,32 | -28,78 | -10,41% | 283.349 | 291,05 | 235,03 | |
87,4 | 4,22 | 4,87% | 136.394 | 92,5 | 82,85 | |
3,735 | 0,835 | 29,3% | 653.160 | 3,83 | 2,62 | |
230,37 | 14,34 | 6,54% | 87.523 | 235,08 | 213,13 | |
85,82 | 13,096 | 17,79% | 182.756 | 90,22 | 72,74 | |
21 | 2,42 | 12,78% | 4.237 | 21,36 | 18,35 | |
1,09 | 0,235 | 27,5% | 212.807 | 1,3 | 0,73 | |
18,19 | 0,444 | 2,51% | 880 | 18,75 | 16,87 | |
159,12 | 9,17 | 6,01% | 52.156 | 164 | 146,88 | |
26,81 | 3,02 | 12,71% | 1.006.941 | 27,59 | 22,91 | |
1.236 | 18,45 | 1,52% | 617 | 1.238,02 | 1.210,01 | |
146,06 | 21,92 | 18% | 598.563 | 147 | 114,52 | |
0,801 | 0,126 | 17,9% | 507.790 | 1,21 | 0,56 | |
85,24 | 17,61 | 24,44% | 194.188 | 90,18 | 71,22 | |
2.055 | -16,755 | -0,8% | 1.589 | 2.101,43 | 2.005,44 | |
14,1 | 0,47 | 3,43% | 24.959 | 14,5 | 13,59 | |
7,49 | 1,41 | 24,74% | 2.395 | 7,49 | 5,04 | |
64,9 | 4,26 | 7,16% | 895.221 | 65,14 | 58,5 | |
203,87 | 20,56 | 10,86% | 185.215 | 219,25 | 178,54 | |
47,13 | 5,91 | 13,88% | 95.805 | 49,36 | 39,47 | |
2,57 | -0,285 | -9,86% | 1.849.945 | 3,06 | 2,57 | |
16,23 | 3,375 | 26,87% | 672.954 | 16,35 | 12,17 | |
17,9 | 0,75 | 4,07% | 402.507 | 21,99 | 16,76 | |
17,89 | 1,55 | 8,74% | 148.195 | 19,68 | 16,88 | |
16,72 | 0,955 | 6,19% | 86.471 | 16,73 | 15,32 | |
61,5 | 0,24 | 0,4% | 4.676 | 61,5 | 56,47 | |
81,03 | -5,89 | -6,73% | 85.876 | 92,21 | 79,13 | |
26,37 | 3,1 | 13,21% | 212.212 | 28,16 | 23,32 | |
52,71 | 0,699 | 1,32% | 19.114 | 54,91 | 51,04 | |
40,43 | 3,8 | 10,45% | 45.107 | 43,7 | 34,31 | |
21,99 | -0,31 | -1,4% | 50.628 | 23,92 | 20,52 | |
22,99 | -0,13 | -0,57% | 2.915 | 22,99 | 22,44 | |
1.053,39 | 35,76 | 3,47% | 56.013 | 1.073,7 | 997,66 | |
76,875 | 1,68 | 2,19% | 189.030 | 81,48 | 74,37 | |
6,05 | 0,12 | 2,04% | 10.309 | 6,68 | 5,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,875 | 4,31 | 27,75% | 21.946.118 | 20,34 | 10,08 | |
19 | -0,09 | -0,46% | 1.237.694 | 19,88 | 18,47 | |
11,12 | 1,755 | 20,88% | 18.799.257 | 11,23 | 4,36 | |
55,69 | 9,345 | 19,95% | 18.249.142 | 56,69 | 45,03 | |
777 | -77,56 | -9,81% | 2.043 | 797 | 763,5 | |
18,85 | -0,14 | -0,74% | 229.133 | 19,13 | 17,77 | |
23,61 | -4,39 | -18,49% | 46.676 | 23,74 | 22,5 | |
15,64 | -0,03 | -0,19% | 87.667 | 15,82 | 15,04 | |
16,65 | -0,08 | -0,48% | 90.777 | 16,85 | 15,98 | |
18,8 | -0,51 | -2,65% | 43.528 | 19,4 | 18,14 | |
81,75 | 8,653 | 11,82% | 6.012.595 | 85,84 | 69,86 | |
85,15 | 1,23 | 1,43% | 366.920 | 89,47 | 66,98 | |
25,24 | 3,05 | 13,78% | 1.248.084 | 26,01 | 21,87 | |
5,935 | 0,78 | 14,83% | 4.362.616 | 6,16 | 3,74 | |
22,37 | 2,769 | 14,02% | 304.053 | 22,83 | 18,48 | |
0,57 | -0,358 | -37,5% | 228.235 | 1,04 | 0,52 | |
107,835 | 14,215 | 14,95% | 11.515.372 | 110,03 | 90,84 | |
10,39 | 0,09 | 0,86% | 2.390.368 | 12,1 | 9,19 | |
5,95 | 0,193 | 3,45% | 36.388.384 | 6,14 | 4,28 | |
69,945 | 12,669 | 22,21% | 760.341 | 70,94 | 51,4 | |
4,73 | 0,915 | 23,86% | 1.786.321 | 4,92 | 3,36 | |
138,33 | -3,76 | -2,59% | 2.243.894 | 163,04 | 129,43 | |
55,03 | -3,43 | -5,94% | 2.160.935 | 61,68 | 48,09 | |
16,03 | 3,845 | 32,31% | 94.399.474 | 16,04 | 11,7 | |
1,95 | 0,405 | 23,89% | 1.819.884 | 2,71 | 1,37 | |
188,28 | 16,79 | 9,87% | 8.071.823 | 194,32 | 159,92 | |
15,11 | 0,22 | 1,54% | 18.822 | 15,3 | 11,5 | |
438,72 | 33,836 | 8,2% | 440.674 | 448,09 | 378,99 | |
32,85 | -0,02 | -0,06% | 4.833.671 | 33,42 | 28,6 | |
0,744 | -0,171 | -18,71% | 11.330 | 1,08 | 0,82 | |
222,06 | -59,825 | -20,99% | 3.945.505 | 302,12 | 215,3 | |
19,45 | 1,25 | 6,8% | 244.463 | 21,05 | 17,91 | |
76,92 | 2,19 | 2,94% | 5.554.125 | 81,85 | 68,08 | |
9,53 | 0,95 | 11,07% | 151.002.834 | 10,04 | 5,72 | |
9,23 | -3,89 | -28,71% | 240.235 | 13,91 | 7,55 | |
101,22 | 1,1 | 1,1% | 2.582.823 | 104,35 | 97,07 | |
14,75 | 0,208 | 1,43% | 716.897 | 15,49 | 14,07 | |
39,38 | 0,55 | 1,41% | 46.722.150 | 42,05 | 38,68 | |
9,3 | 1,64 | 22,13% | 3.232.743 | 9,5 | 7,21 | |
5,7 | 1,485 | 34,98% | 2.789.006 | 7,3 | 3,72 | |
182,29 | -12,72 | -6,56% | 15.562.184 | 202,31 | 147,81 | |
31,6 | 1,986 | 6,57% | 137.945 | 32,43 | 29,46 | |
6,76 | 1,645 | 32,19% | 5.486.920 | 7,7 | 4,84 | |
19,77 | 5,895 | 41,96% | 16.126.071 | 20,5 | 13,58 | |
26,56 | -26,71 | -50,14% | 7.363.060 | 55 | 22,76 | |
2,51 | -2,745 | -52,39% | 177.513 | 5,38 | 1,84 | |
28,535 | -1,43 | -4,83% | 21.698.628 | 30,82 | 27,49 | |
59,75 | 28,405 | 83,9% | 5.695.264 | 66,88 | 33,24 | |
68,35 | 9,32 | 15,44% | 4.561.236 | 74,55 | 56,38 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 3.235.545 | 10,27 | 10,01 | |
17,395 | -0,235 | -1,33% | 10.218.953 | 20,48 | 16,58 | |
21,28 | 1,29 | 6,45% | 12.256 | 21,78 | 21,12 | |
3,11 | -0,635 | -16,64% | 6.203.787 | 4,56 | 2,88 | |
20,84 | 0,15 | 0,72% | 6.035 | 20,94 | 20,48 | |
37,11 | 2,49 | 7,19% | 17.344.842 | 37,6 | 31,59 | |
169,41 | 6,2 | 3,8% | 1.029.381 | 175,63 | 154,81 | |
325,85 | -18,67 | -5,41% | 14.043.795 | 358,61 | 318,02 | |
18,49 | 2,2 | 13,04% | 2.107.097 | 19,59 | 11,78 | |
44,6 | 9,352 | 24,37% | 305.929 | 50,49 | 29,15 | |
53,01 | 4,375 | 9,27% | 2.126.408 | 54,43 | 43,74 | |
2,835 | 0,925 | 55,39% | 3.218.040 | 2,84 | 1,46 | |
160,3 | -29,23 | -15,42% | 11.351.777 | 198,74 | 149,23 | |
19,55 | -1,94 | -8,99% | 522.004 | 22,34 | 18,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,64 | 2,205 | 52,94% | 18.027.952 | 6,67 | 3,78 | |
9,49 | 3,198 | 49,77% | 1.101.712 | 9,98 | 5,95 | |
0,454 | -1,018 | -67,95% | 759.690 | 1,67 | 0,45 | |
0,277 | -0,148 | -33,93% | 1.137.228 | 0,47 | 0,23 | |
36,98 | -0,5 | -1,31% | 1.979.018 | 42,28 | 33,9 | |
32,39 | -4,96 | -13,25% | 2.730.210 | 38,21 | 31,89 | |
18,25 | 0,47 | 2,87% | 28.261 | 18,25 | 17,4 | |
24,6 | -0,02 | -0,08% | 29.994 | 25 | 23,81 | |
76,31 | 3,42 | 4,67% | 1.981.083 | 79,99 | 68 | |
38,79 | 4,335 | 14,32% | 3.199.407 | 38,81 | 17,44 | |
14,89 | 0,09 | 0,61% | 611.133 | 15,21 | 14,12 | |
17,52 | -0,47 | -2,61% | 13.786 | 17,99 | 16,91 | |
17,59 | -0,29 | -1,63% | 32.094 | 17,84 | 16,78 | |
3,335 | -1,095 | -25,09% | 3.718.703 | 4,55 | 3,2 | |
299,33 | 13,09 | 4,51% | 2.616.646 | 313,24 | 278,35 | |
1,995 | -0,135 | -6,57% | 2.105.896 | 2,12 | 1,5 | |
69 | 3,28 | 5,03% | 1.764.203 | 70,28 | 63,11 | |
66,88 | -4,05 | -5,66% | 3.258.490 | 78,97 | 65,4 | |
10,33 | 2,25 | 27,74% | 892.299 | 11,1 | 7,5 | |
63,95 | -15,005 | -18,72% | 501.921 | 80,81 | 58,62 | |
3,07 | -1,72 | -35,91% | 54.099 | 4,93 | 2,36 | |
111,16 | 1,4 | 1,25% | 24.936.537 | 117,07 | 101,89 | |
26,62 | 7,49 | 38,89% | 7.969.467 | 30,92 | 15 | |
98,23 | 33,85 | 52,5% | 1.682.947 | 105,35 | 62,25 | |
170,5 | -0,825 | -0,48% | 2.576.022 | 179,49 | 162,05 | |
229,04 | 28,43 | 14,17% | 3.866.066 | 229,77 | 194,11 | |
23,67 | -0,04 | -0,17% | 913.904 | 26,2 | 18,65 | |
1,74 | 0,015 | 0,86% | 361.010 | 2,01 | 1,56 | |
388,96 | 57,35 | 16,72% | 1.298.707 | 413,99 | 341,05 | |
381,18 | 29,34 | 8,18% | 981.582 | 389,64 | 323,31 | |
388 | 25,65 | 7,08% | 296 | 388 | 338,45 | |
297,1 | 30,6 | 11,22% | 372.386 | 305,52 | 260,33 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
108,61 | 7,97 | 7,78% | 7.018.541 | 119,9 | 91,87 | |
6,83 | 0,425 | 6,49% | 2.829.528 | 7,66 | 5,64 | |
64,39 | 9,64 | 17,03% | 2.084.468 | 67,4 | 53,93 | |
19,5 | -4,14 | -20,61% | 12.826 | 20,3 | 18,94 | |
23,76 | -1,89 | -7,74% | 9.187 | 24,57 | 23,58 | |
108,85 | -3,24 | -2,88% | 3.301.360 | 115,47 | 103 | |
68,03 | 4,67 | 7,29% | 255.221 | 69,75 | 61,79 | |
86,97 | 2,035 | 2,37% | 33.764.468 | 97,76 | 81,04 | |
19,51 | -0,26 | -1,32% | 115.369 | 19,86 | 18,75 | |
18,36 | -0,005 | -0,03% | 183.900 | 18,42 | 17,43 | |
17,89 | 0,08 | 0,45% | 153.376 | 18,09 | 17 | |
24,43 | -0,2 | -0,81% | 54.883 | 24,75 | 23,81 | |
19,83 | -0,09 | -0,45% | 253.511 | 20,03 | 19,06 | |
183,65 | 0,94 | 0,52% | 6.160.470 | 209,02 | 177,46 | |
283,88 | 37,78 | 14,97% | 1.251.254 | 290,8 | 227,29 | |
72,11 | 9,42 | 15,26% | 586.107 | 72,2 | 57,35 | |
41,1 | 2,355 | 6,12% | 3.776.353 | 42,79 | 36,91 | |
235,32 | -30,78 | -11,05% | 1.799.531 | 291,05 | 235,03 | |
87,4 | 14,265 | 18,62% | 1.680.299 | 92,5 | 73,13 | |
3,735 | 1,58 | 75,06% | 4.206.157 | 3,83 | 1,86 | |
230,37 | 30,54 | 15,03% | 1.609.193 | 235,08 | 195,13 | |
85,82 | 18,421 | 26,98% | 2.927.159 | 90,22 | 56,34 | |
21 | 2,34 | 12,31% | 129.960 | 21,36 | 17,76 | |
1,09 | -0,355 | -24,57% | 1.847.166 | 1,54 | 0,73 | |
18,19 | 1,704 | 10,39% | 29.352 | 18,95 | 15,39 | |
159,12 | 10,36 | 6,84% | 817.817 | 164 | 134,6 | |
26,81 | 3,27 | 13,91% | 11.916.682 | 27,59 | 21,16 | |
1.236 | -6,05 | -0,49% | 7.396 | 1.250 | 1.210,01 | |
146,06 | 45,64 | 46,54% | 4.910.611 | 147 | 94,3 | |
0,801 | -0,477 | -36,44% | 5.161.669 | 1,46 | 0,56 | |
85,24 | 17,93 | 25% | 2.297.651 | 90,18 | 65,36 | |
2.055 | 168,43 | 8,84% | 41.794 | 2.104,48 | 1.873,22 | |
14,1 | 1,201 | 9,26% | 348.022 | 14,5 | 12,35 | |
7,49 | 0,774 | 12,22% | 39.201 | 7,49 | 5,04 | |
64,9 | 6,1 | 10,58% | 15.530.830 | 65,14 | 56,2 | |
203,87 | 11,575 | 5,84% | 2.936.616 | 219,25 | 171 | |
47,13 | 11,153 | 29,87% | 1.107.776 | 49,36 | 31,92 | |
2,57 | -0,06 | -2,25% | 21.986.908 | 3,08 | 2,56 | |
16,23 | 4,36 | 37,67% | 5.773.337 | 16,35 | 10,7 | |
17,9 | -6,9 | -26,46% | 4.353.937 | 27,9 | 16,49 | |
17,89 | -3,77 | -16,36% | 3.055.337 | 23,5 | 13,51 | |
16,72 | 0,385 | 2,41% | 1.503.278 | 17,6 | 14,58 | |
61,5 | 6,66 | 12,49% | 76.344 | 61,5 | 52,75 | |
81,03 | -4,94 | -5,71% | 1.112.059 | 96,06 | 79,13 | |
26,37 | 0,67 | 2,59% | 1.701.006 | 28,16 | 22,86 | |
52,71 | -2,006 | -3,61% | 273.497 | 58,67 | 51,04 | |
40,43 | 8,73 | 27,78% | 379.932 | 43,7 | 30,32 | |
21,99 | 2,345 | 12,02% | 1.376.339 | 23,92 | 17,47 | |
22,99 | 1,43 | 6,75% | 82.155 | 22,99 | 20,9 | |
1.053,39 | 110,95 | 11,61% | 901.149 | 1.073,7 | 911,01 | |
76,875 | 5,13 | 7,02% | 2.125.960 | 81,62 | 69,21 | |
6,05 | -6 | -49,96% | 414.361 | 12,85 | 5,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,875 | - | 123,17% | 66.106.365 | 20,34 | 7,8 | |
19 | - | -2,16% | 2.871.998 | 21,49 | 18,47 | |
11,12 | - | 204,19% | 44.644.617 | 19,66 | 2,83 | |
55,69 | - | 21,26% | 45.888.739 | 56,69 | 43,46 | |
777 | - | 20,25% | 4.934 | 840 | 763,5 | |
18,85 | - | -8,76% | 387.152 | 20,8 | 17,77 | |
23,61 | - | -14,83% | 151.379 | 24,95 | 22,5 | |
15,64 | - | 2,63% | 159.461 | 16,73 | 15,04 | |
16,65 | - | 2,34% | 184.993 | 17,68 | 15,98 | |
18,8 | - | 8,87% | 98.218 | 20,58 | 18,14 | |
81,75 | - | -0,43% | 11.572.423 | 85,84 | 69,86 | |
85,15 | - | 17,72% | 727.843 | 93,6 | 66,98 | |
25,24 | - | 2,4% | 2.162.960 | 26,01 | 21,87 | |
5,935 | - | 63,91% | 8.807.666 | 6,16 | 3,42 | |
22,37 | - | -29,6% | 767.075 | 34,92 | 18,48 | |
0,57 | - | -75,21% | 1.104.206 | 3 | 0,52 | |
107,835 | - | 5,48% | 41.812.528 | 110,03 | 82 | |
10,39 | - | -26,54% | 4.192.054 | 14,5 | 9,19 | |
5,95 | - | 35,92% | 58.707.875 | 7,13 | 3,98 | |
69,945 | - | 43,81% | 1.673.707 | 70,94 | 46,23 | |
4,73 | - | 26,33% | 3.513.035 | 4,92 | 3,36 | |
138,33 | - | -11,76% | 4.388.870 | 165,24 | 129,43 | |
55,03 | - | 7,63% | 5.368.565 | 61,68 | 43,52 | |
16,03 | - | 57,45% | 182.742.799 | 16,04 | 9,36 | |
1,95 | - | -32,48% | 2.929.540 | 3,34 | 1,37 | |
188,28 | - | 31,62% | 15.685.485 | 194,32 | 130,75 | |
15,11 | - | -18,56% | 35.949 | 17,78 | 11,5 | |
438,72 | - | 23,56% | 913.738 | 448,09 | 352,05 | |
32,85 | - | -7,44% | 8.613.043 | 41,34 | 28,6 | |
0,744 | - | -82,78% | 734.696 | 7,64 | 0,82 | |
222,06 | - | -22,46% | 7.599.545 | 310,62 | 215,3 | |
19,45 | - | 12,11% | 510.431 | 21,05 | 16,19 | |
76,92 | - | 15,16% | 11.024.724 | 81,85 | 65,15 | |
9,53 | - | -34,55% | 288.011.546 | 16,04 | 5,72 | |
9,23 | - | -31% | 472.232 | 18,15 | 7,55 | |
101,22 | - | -1,86% | 5.230.094 | 110,03 | 95,89 | |
14,75 | - | 0,4% | 1.747.334 | 16,3 | 13,7 | |
39,38 | - | -8,38% | 92.255.054 | 45,74 | 38,39 | |
9,3 | - | 8,71% | 7.047.549 | 9,5 | 7 | |
5,7 | - | -17,55% | 5.567.709 | 7,3 | 3,72 | |
182,29 | - | 31,65% | 39.958.425 | 202,31 | 118,78 | |
31,6 | - | 20,96% | 417.938 | 32,43 | 25,31 | |
6,76 | - | 5,88% | 10.853.654 | 7,7 | 3,98 | |
19,77 | - | 57,54% | 42.287.442 | 20,5 | 11,1 | |
26,56 | - | 0% | 0 | 0 | 0 | |
2,51 | - | -77,92% | 289.785 | 13,55 | 1,84 | |
28,535 | - | -15,54% | 38.374.521 | 33,98 | 27,49 | |
59,75 | - | 189,92% | 13.454.017 | 66,88 | 18,04 | |
68,35 | - | 19,49% | 9.658.901 | 74,55 | 55,64 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
17,395 | - | 8,89% | 17.127.502 | 21,06 | 14,85 | |
21,28 | - | -4,05% | 33.695 | 22,3 | 21,12 | |
3,11 | - | -22,72% | 13.572.559 | 5,22 | 2,88 | |
20,84 | - | 1,02% | 40.907 | 21,38 | 20,48 | |
37,11 | - | -16,04% | 40.583.341 | 45,3 | 31,59 | |
169,41 | - | -14,31% | 2.218.417 | 214,34 | 154,81 | |
325,85 | - | -8,63% | 28.013.663 | 358,61 | 318,02 | |
18,49 | - | 12,18% | 5.299.181 | 19,59 | 11,78 | |
44,6 | - | 70,11% | 633.284 | 50,49 | 25,59 | |
53,01 | - | 15,87% | 6.807.754 | 54,43 | 31,65 | |
2,835 | - | 174,52% | 5.857.990 | 2,84 | 0,92 | |
160,3 | - | -16,55% | 26.393.126 | 219,81 | 149,23 | |
19,55 | - | -19,25% | 1.144.132 | 27,13 | 18,84 | |
0 | - | 0% | 0 | 0 | 0 | |
6,64 | - | 93,62% | 32.604.886 | 6,67 | 2,88 | |
9,49 | - | 76,57% | 3.286.454 | 9,98 | 5,23 | |
0,454 | - | -72,56% | 4.119.456 | 4,2 | 0,45 | |
0,277 | - | -55,11% | 1.464.883 | 0,76 | 0,23 | |
36,98 | - | -5,56% | 4.134.565 | 43,76 | 33,9 | |
32,39 | - | -18,66% | 5.893.860 | 43,22 | 31,89 | |
18,25 | - | -5,39% | 74.407 | 19,15 | 17,4 | |
24,6 | - | 0,87% | 103.342 | 25 | 23,46 | |
76,31 | - | 6,71% | 3.737.887 | 79,99 | 66,46 | |
38,79 | - | -18,25% | 5.178.321 | 43,99 | 17,44 | |
14,89 | - | 1,29% | 992.465 | 16,29 | 14,12 | |
17,52 | - | 1,39% | 36.581 | 19,21 | 16,91 | |
17,59 | - | 2,21% | 48.511 | 19,1 | 16,78 | |
3,335 | - | -47,97% | 8.802.911 | 6,34 | 3,2 | |
299,33 | - | 10,3% | 4.842.977 | 313,24 | 264,21 | |
1,995 | - | 10,03% | 6.549.978 | 2,58 | 1,5 | |
69 | - | 6,11% | 3.867.996 | 70,28 | 63,11 | |
66,88 | - | -2,19% | 8.127.001 | 78,97 | 65,4 | |
10,33 | - | 3,81% | 1.988.994 | 11,86 | 7,5 | |
63,95 | - | -14,78% | 1.046.228 | 89,69 | 58,62 | |
3,07 | - | -49,84% | 107.375 | 7,78 | 2,36 | |
111,16 | - | -6,84% | 47.401.074 | 123,4 | 101,89 | |
26,62 | - | 9,68% | 11.521.250 | 30,92 | 15 | |
98,23 | - | 72,54% | 3.721.577 | 105,35 | 49,07 | |
170,5 | - | -9,01% | 6.032.450 | 191,9 | 162,05 | |
229,04 | - | -0,25% | 8.136.966 | 240,37 | 194,11 | |
23,67 | - | 0% | 0 | 0 | 0 | |
1,74 | - | -14,43% | 818.791 | 2,16 | 1,56 | |
388,96 | - | 32,09% | 3.232.499 | 413,99 | 275,11 | |
381,18 | - | -20,79% | 2.331.834 | 489,97 | 323,31 | |
388 | - | -20,66% | 548 | 497,14 | 338,45 | |
297,1 | - | 20,05% | 848.913 | 305,52 | 249,34 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
108,61 | - | 68,88% | 20.529.272 | 119,9 | 62,4 | |
6,83 | - | -9,83% | 4.934.069 | 8,14 | 5,64 | |
64,39 | - | 10,52% | 5.283.430 | 67,4 | 52,69 | |
19,5 | - | -17,61% | 25.645 | 21,04 | 18,94 | |
23,76 | - | -4,89% | 31.435 | 25,1 | 23,58 | |
108,85 | - | -0,18% | 7.400.055 | 118,17 | 103 | |
68,03 | - | -10,76% | 630.879 | 77,71 | 61,79 | |
86,97 | - | 4,44% | 76.951.522 | 97,76 | 76,17 | |
19,51 | - | 3,23% | 256.184 | 20,2 | 18,74 | |
18,36 | - | 3,56% | 362.391 | 18,78 | 17,43 | |
17,89 | - | 3,23% | 316.397 | 18,62 | 17 | |
24,43 | - | 4,08% | 130.148 | 25,08 | 23,44 | |
19,83 | - | 3,45% | 487.657 | 20,35 | 18,96 | |
183,65 | - | 12,55% | 12.730.233 | 209,02 | 158,24 | |
283,88 | - | 35,27% | 3.100.187 | 290,8 | 197,8 | |
72,11 | - | -1,43% | 1.297.493 | 76,9 | 57,35 | |
41,1 | - | 0,21% | 10.099.554 | 42,79 | 36,91 | |
235,32 | - | -5,96% | 4.004.319 | 321,47 | 234,11 | |
87,4 | - | 10,63% | 5.293.796 | 93,24 | 68,6 | |
3,735 | - | 177,07% | 6.722.784 | 3,83 | 1,19 | |
230,37 | - | 18,5% | 4.514.951 | 235,08 | 184,2 | |
85,82 | - | 1,06% | 5.766.139 | 92,21 | 56,34 | |
21 | - | -3,09% | 214.897 | 22,37 | 17,76 | |
1,09 | - | 33,96% | 7.266.189 | 3,73 | 0,66 | |
18,19 | - | 0,8% | 58.825 | 18,96 | 15,39 | |
159,12 | - | -7,89% | 1.902.609 | 180,59 | 134,6 | |
26,81 | - | 1,11% | 20.302.215 | 27,59 | 21,16 | |
1.236 | - | 3,88% | 14.340 | 1.267,44 | 1.180,5 | |
146,06 | - | 52,89% | 12.677.945 | 147 | 90,39 | |
0,801 | - | -42,38% | 16.783.335 | 3,49 | 0,56 | |
85,24 | - | -10,15% | 6.391.496 | 100,14 | 65,36 | |
2.055 | - | 15,85% | 110.133 | 2.104,48 | 1.648 | |
14,1 | - | 12,55% | 905.102 | 14,5 | 11,44 | |
7,49 | - | 133,11% | 121.549 | 7,51 | 2,82 | |
64,9 | - | 10,19% | 35.177.829 | 65,53 | 55,81 | |
203,87 | - | 15,49% | 6.598.861 | 219,25 | 171 | |
47,13 | - | 53,19% | 2.530.584 | 49,36 | 28,45 | |
2,57 | - | -10,79% | 57.202.108 | 3,08 | 2,56 | |
16,23 | - | 16,65% | 12.880.103 | 16,35 | 10,7 | |
17,9 | - | -57,09% | 568.053.572 | 4,8 | 0,39 | |
17,89 | - | -17,06% | 6.618.234 | 32,76 | 13,51 | |
16,72 | - | -4,46% | 3.454.650 | 17,7 | 14,28 | |
61,5 | - | 9,85% | 148.276 | 61,5 | 50,98 | |
81,03 | - | 19,98% | 2.989.954 | 96,06 | 63,81 | |
26,37 | - | -5,81% | 3.132.012 | 28,49 | 22,86 | |
52,71 | - | -13,16% | 779.344 | 67,56 | 50,69 | |
40,43 | - | 26,02% | 932.002 | 43,7 | 27,89 | |
21,99 | - | -25,38% | 2.562.679 | 29,68 | 17,47 | |
22,99 | - | 1,89% | 267.799 | 23,16 | 20,61 | |
1.053,39 | - | 1,08% | 2.077.797 | 1.073,7 | 911,01 | |
76,875 | - | -14,99% | 4.897.972 | 92,67 | 69,21 | |
6,05 | - | -58,03% | 1.218.280 | 17,62 | 5,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,875 | - | 141,95% | 107.189.377 | 20,34 | 3,85 | |
19 | - | -3,92% | 5.966.273 | 21,68 | 15,7 | |
11,12 | - | 437,57% | 59.756.496 | 19,66 | 1,22 | |
55,69 | - | 16,02% | 100.796.137 | 56,69 | 35,18 | |
777 | - | -18,12% | 8.253 | 891 | 763,5 | |
18,85 | - | -16,7% | 633.178 | 23,24 | 17,77 | |
23,61 | - | -18,46% | 204.860 | 24,95 | 21,67 | |
15,64 | - | -5,1% | 274.389 | 16,89 | 14,66 | |
16,65 | - | -5,67% | 292.328 | 18,16 | 15,64 | |
18,8 | - | -6,15% | 147.920 | 20,58 | 18,04 | |
81,75 | - | 19,12% | 22.282.078 | 85,84 | 57,4 | |
85,15 | - | -3,86% | 1.259.762 | 93,6 | 62,99 | |
25,24 | - | -1,6% | 4.846.907 | 30,1 | 21,69 | |
5,935 | - | 26,36% | 16.130.334 | 6,16 | 2,61 | |
22,37 | - | -34,64% | 1.730.923 | 38,01 | 18,48 | |
0,57 | - | -78,48% | 371.749 | 0,91 | 0,08 | |
107,835 | - | -18,22% | 75.986.314 | 136,98 | 82 | |
10,39 | - | -24,26% | 8.651.851 | 14,66 | 9,19 | |
5,95 | - | -6,16% | 77.602.089 | 7,13 | 3,8 | |
69,945 | - | 29,91% | 2.834.511 | 70,94 | 41,04 | |
4,73 | - | 8,45% | 7.855.282 | 4,92 | 3 | |
138,33 | - | -15,92% | 8.209.985 | 178,04 | 129,43 | |
55,03 | - | 11,77% | 14.538.340 | 61,68 | 27,15 | |
16,03 | - | 77,01% | 338.884.741 | 16,04 | 8,06 | |
1,95 | - | -28,21% | 3.990.036 | 3,34 | 1,37 | |
188,28 | - | 32,85% | 32.380.276 | 194,32 | 99 | |
15,11 | - | -40,75% | 81.153 | 25,2 | 11,5 | |
438,72 | - | 30,51% | 1.617.904 | 448,09 | 250,89 | |
32,85 | - | -8,69% | 17.014.381 | 41,34 | 28,6 | |
0,744 | - | 0% | 0 | 0 | 0 | |
222,06 | - | 1,01% | 14.799.322 | 310,62 | 202,2 | |
19,45 | - | 6,42% | 1.426.468 | 21,05 | 16,19 | |
76,92 | - | 28,84% | 24.929.077 | 81,85 | 58,22 | |
9,53 | - | -18,44% | 500.115.526 | 24,99 | 5,72 | |
9,23 | - | -4,83% | 603.128 | 18,15 | 7,21 | |
101,22 | - | -1,77% | 10.345.308 | 110,03 | 83,86 | |
14,75 | - | -4,64% | 3.370.366 | 17,15 | 13,7 | |
39,38 | - | 0,86% | 195.775.887 | 47,36 | 38,39 | |
9,3 | - | -8,95% | 16.021.377 | 10,31 | 5,15 | |
5,7 | - | 7,5% | 8.729.602 | 7,58 | 2,79 | |
182,29 | - | 17,98% | 97.665.817 | 202,31 | 53,91 | |
31,6 | - | 28,13% | 1.349.663 | 32,43 | 21,31 | |
6,76 | - | -58,41% | 20.740.107 | 16,38 | 3,98 | |
19,77 | - | -22,27% | 91.509.677 | 29,02 | 9,42 | |
26,56 | - | 0% | 0 | 0 | 0 | |
2,51 | - | -82,34% | 357.604 | 16,29 | 1,84 | |
28,535 | - | -3,74% | 69.994.385 | 34,02 | 27,49 | |
59,75 | - | 62,43% | 34.510.951 | 66,88 | 13,8 | |
68,35 | - | 43,12% | 23.372.262 | 74,55 | 31,8 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
17,395 | - | 20,88% | 35.376.986 | 21,06 | 12,18 | |
21,28 | - | 8,07% | 51.497 | 22,3 | 20,75 | |
3,11 | - | -40,78% | 25.064.415 | 6,63 | 2,18 | |
20,84 | - | 10,24% | 72.019 | 21,55 | 20,48 | |
37,11 | - | -3,86% | 86.349.267 | 45,73 | 31,59 | |
169,41 | - | -19,49% | 4.517.334 | 214,95 | 142,54 | |
325,85 | - | -0,56% | 58.716.204 | 375,54 | 299,07 | |
18,49 | - | 11,26% | 13.374.931 | 19,77 | 10,35 | |
44,6 | - | 103,98% | 1.346.430 | 50,49 | 18,86 | |
53,01 | - | -12,22% | 12.777.001 | 61,62 | 31,65 | |
2,835 | - | 320,17% | 6.544.441 | 2,84 | 0,61 | |
160,3 | - | -16,41% | 74.646.753 | 219,81 | 90,7 | |
19,55 | - | -26,75% | 2.134.264 | 27,14 | 18,84 | |
0 | - | 0% | 0 | 0 | 0 | |
6,64 | - | 219,3% | 49.335.845 | 6,67 | 1,7 | |
9,49 | - | 8,64% | 14.444.723 | 9,98 | 3,5 | |
0,454 | - | -90,46% | 6.548.466 | 6,24 | 0,45 | |
0,277 | - | -52,85% | 1.967.012 | 0,94 | 0,23 | |
36,98 | - | -2,87% | 8.882.138 | 43,76 | 27,24 | |
32,39 | - | -22,45% | 11.650.544 | 45,37 | 29,7 | |
18,25 | - | -0,59% | 118.019 | 19,15 | 15,35 | |
24,6 | - | 3,95% | 151.028 | 25,02 | 22,93 | |
76,31 | - | 9,64% | 7.949.316 | 79,99 | 52,73 | |
38,79 | - | 0% | 0 | 0 | 0 | |
14,89 | - | -5,46% | 1.958.755 | 16,29 | 12,51 | |
17,52 | - | 4,35% | 80.537 | 19,21 | 14,93 | |
17,59 | - | 4,03% | 84.756 | 19,1 | 15,03 | |
3,335 | - | -48,46% | 14.097.254 | 6,93 | 3,2 | |
299,33 | - | 10,32% | 9.696.653 | 313,24 | 215,08 | |
1,995 | - | 10,98% | 13.197.111 | 2,58 | 1,09 | |
69 | - | 25,07% | 8.328.865 | 70,28 | 53,92 | |
66,88 | - | 18,59% | 15.851.233 | 78,97 | 56,87 | |
10,33 | - | -34,05% | 6.263.490 | 16,9 | 6,79 | |
63,95 | - | -31,78% | 1.973.359 | 96,72 | 58,62 | |
3,07 | - | -68,54% | 166.358 | 12,08 | 2,36 | |
111,16 | - | 1,97% | 99.716.538 | 124,69 | 80,1 | |
26,62 | - | 2,02% | 22.550.106 | 30,92 | 13,63 | |
98,23 | - | 74,84% | 8.372.458 | 105,35 | 38,06 | |
170,5 | - | -5,13% | 13.479.344 | 201,64 | 162,05 | |
229,04 | - | 9% | 15.259.435 | 242,59 | 194,11 | |
23,67 | - | 0% | 0 | 0 | 0 | |
1,74 | - | 45,83% | 1.145.453 | 2,16 | 1,1 | |
388,96 | - | -3% | 6.522.999 | 422,37 | 275,11 | |
381,18 | - | -22,15% | 3.675.437 | 533,66 | 323,31 | |
388 | - | -18,67% | 895 | 522,05 | 338,45 | |
297,1 | - | 43,63% | 1.677.845 | 305,52 | 177,36 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
108,61 | - | 130,06% | 49.183.547 | 119,9 | 20,42 | |
6,83 | - | -56,38% | 8.727.598 | 17,62 | 5,64 | |
64,39 | - | 13,02% | 10.759.903 | 67,4 | 39,43 | |
19,5 | - | -19,04% | 46.767 | 21,04 | 18,18 | |
23,76 | - | -4,89% | 57.614 | 25,1 | 21,26 | |
108,85 | - | 12,38% | 17.032.647 | 118,17 | 96,74 | |
68,03 | - | 8,39% | 1.140.932 | 89,95 | 61,79 | |
86,97 | - | 13,68% | 186.283.817 | 97,76 | 58,42 | |
19,51 | - | -4,09% | 439.847 | 20,8 | 18 | |
18,36 | - | -4,53% | 547.231 | 19,57 | 16,85 | |
17,89 | - | -3,24% | 635.598 | 18,95 | 16,38 | |
24,43 | - | 0% | 244.624 | 25,08 | 22,02 | |
19,83 | - | -3,7% | 949.947 | 20,9 | 18,23 | |
183,65 | - | 37,49% | 24.989.642 | 209,02 | 130,38 | |
283,88 | - | 47,46% | 6.948.012 | 290,8 | 126 | |
72,11 | - | -22,74% | 2.467.325 | 92,99 | 57,35 | |
41,1 | - | -3,78% | 17.925.399 | 43,05 | 33,6 | |
235,32 | - | -28% | 8.685.986 | 348,15 | 187,5 | |
87,4 | - | -0,58% | 11.366.210 | 94,4 | 57,13 | |
3,735 | - | 268,5% | 8.181.367 | 3,83 | 0,9 | |
230,37 | - | 11,79% | 9.173.444 | 235,08 | 152 | |
85,82 | - | -26,67% | 10.527.387 | 119,84 | 56,34 | |
21 | - | -11,96% | 396.655 | 25,04 | 17,76 | |
1,09 | - | 2,83% | 7.785.455 | 3,73 | 0,46 | |
18,19 | - | 17,03% | 174.446 | 18,96 | 14,44 | |
159,12 | - | -11,54% | 5.457.364 | 188,77 | 110,4 | |
26,81 | - | -10,6% | 38.452.560 | 31,65 | 21,16 | |
1.236 | - | 1,38% | 27.412 | 1.267,44 | 1.136 | |
146,06 | - | 143,62% | 24.286.545 | 147 | 57,9 | |
0,801 | - | -48,92% | 21.392.535 | 3,49 | 0,56 | |
85,24 | - | -32,49% | 11.919.523 | 135,44 | 65,36 | |
2.055 | - | 10,54% | 170.031 | 2.104,48 | 1.648 | |
14,1 | - | 5,2% | 1.989.743 | 14,75 | 11,44 | |
7,49 | - | 81,84% | 250.174 | 7,51 | 2,15 | |
64,9 | - | 7,11% | 79.369.126 | 65,53 | 51,6 | |
203,87 | - | -0,79% | 16.102.563 | 219,98 | 130,24 | |
47,13 | - | 0,48% | 5.786.436 | 49,36 | 28,01 | |
2,57 | - | -30,25% | 93.824.964 | 3,79 | 2,56 | |
16,23 | - | 61,12% | 20.889.539 | 16,35 | 7,46 | |
17,9 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
17,89 | - | -14,37% | 12.942.553 | 32,76 | 9,72 | |
16,72 | - | 3,67% | 7.763.527 | 17,7 | 11,28 | |
61,5 | - | 81,87% | 269.214 | 61,5 | 29,9 | |
81,03 | - | -18,44% | 5.874.480 | 105,03 | 60,54 | |
26,37 | - | -7,36% | 6.305.365 | 31,54 | 22,7 | |
52,71 | - | 29,27% | 2.349.162 | 70,22 | 39,07 | |
40,43 | - | 33,88% | 2.072.375 | 43,7 | 21,3 | |
21,99 | - | -51,06% | 4.171.608 | 49,17 | 17,47 | |
22,99 | - | 0,94% | 440.315 | 23,16 | 20,56 | |
1.053,39 | - | -4,86% | 3.489.556 | 1.138,63 | 899,34 | |
76,875 | - | -25,81% | 9.601.000 | 112,84 | 69,21 | |
6,05 | - | -21,64% | 2.144.539 | 20,13 | 5,48 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 26 de enero El Ibex 35 cae a los 17.544 puntos en una semana tormentosa al son marcado por Trump ¿Está el oro sobrevalorado? El nivel de efectivo de los gestores de fondos cae al 3,2 %, el nivel más bajo de la historia
X