Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 52,9 | -0,16 | -0,3% | 1.067 | 53,32 | 52,85 | 31/03/2026 | |
| 34,12 | -0,062 | -0,18% | 1.116 | 34,63 | 34,08 | 31/03/2026 | |
| 5,36 | -0,08 | -1,47% | 11 | 5,38 | 5,36 | 31/03/2026 | |
| 73,26 | 0,28 | 0,38% | 2.792 | 73,85 | 73,19 | 31/03/2026 | |
| 11,67 | 0,59 | 5,32% | 35.971 | 11,83 | 11,08 | 31/03/2026 | |
| 1,44 | 0,06 | 4,35% | 41.973 | 1,44 | 1,39 | 31/03/2026 | |
| 13,21 | 0,66 | 5,26% | 46.555 | 13,24 | 12,82 | 31/03/2026 | |
| 19,95 | -0,1 | -0,5% | 4.351 | 20,29 | 19,84 | 31/03/2026 | |
| 8,23 | 0,365 | 4,64% | 29.427 | 8,27 | 8,02 | 31/03/2026 | |
| 51,105 | 0,75 | 1,49% | 87.763 | 51,52 | 50,72 | 31/03/2026 | |
| 763,43 | -2,696 | -0,35% | 21 | 769,99 | 763,43 | 30/03/2026 | |
| 18,52 | -0,107 | -0,57% | 1.218 | 18,53 | 18,25 | 31/03/2026 | |
| 21,79 | -0,096 | -0,44% | 673 | 22,02 | 21,79 | 31/03/2026 | |
| 14,7 | 0,054 | 0,37% | 200 | 14,71 | 14,7 | 31/03/2026 | |
| 15,54 | 0,05 | 0,32% | 3 | 15,54 | 15,54 | 31/03/2026 | |
| 17,69 | -0,089 | -0,5% | 1.600 | 17,7 | 17,59 | 31/03/2026 | |
| 90,845 | -0,115 | -0,13% | 14.620 | 91,42 | 90,44 | 31/03/2026 | |
| 75,62 | 0,92 | 1,23% | 1.096 | 76,77 | 75,46 | 31/03/2026 | |
| 27,23 | -0,09 | -0,33% | 4.740 | 28,08 | 27,01 | 31/03/2026 | |
| 6,925 | 0,12 | 1,76% | 2.739 | 6,92 | 6,83 | 31/03/2026 | |
| 17,525 | -0,15 | -0,85% | 21 | 17,63 | 17,48 | 31/03/2026 | |
| 0,39 | 0,059 | 17,72% | 22.448 | 0,46 | 0,35 | 31/03/2026 | |
| 96,3 | 1,36 | 1,43% | 39.613 | 97,3 | 95,98 | 31/03/2026 | |
| 7,635 | -0,185 | -2,37% | 5.276 | 7,85 | 7,63 | 31/03/2026 | |
| 3,47 | 0,01 | 0,29% | 65.644 | 3,57 | 3,46 | 31/03/2026 | |
| 67,01 | 0,16 | 0,24% | 1.766 | 68,63 | 66,6 | 31/03/2026 | |
| 6,58 | 0,035 | 0,53% | 3.038 | 6,6 | 6,5 | 31/03/2026 | |
| 126,25 | 2,202 | 1,78% | 1.488 | 127,19 | 125,49 | 31/03/2026 | |
| 100,85 | 2,43 | 2,47% | 3.995 | 101 | 99,41 | 31/03/2026 | |
| 15,65 | 0,54 | 3,57% | 177.125 | 15,68 | 15,43 | 31/03/2026 | |
| 1,15 | 0,035 | 3,14% | 295 | 1,15 | 1,13 | 31/03/2026 | |
| 252,18 | 1,94 | 0,78% | 17.186 | 253,29 | 248 | 31/03/2026 | |
| 14,096 | -0,436 | -3% | 318 | 14,29 | 14,04 | 31/03/2026 | |
| 392,31 | 8,37 | 2,18% | 780 | 392,31 | 387,4 | 31/03/2026 | |
| 33,43 | 0,29 | 0,88% | 4.586 | 34,05 | 33,24 | 31/03/2026 | |
| 0,8 | -0 | -0,01% | 100 | 0,8 | 0,8 | 31/03/2026 | |
| 176,07 | 0,11 | 0,06% | 17.795 | 177,68 | 173,87 | 31/03/2026 | |
| 18,305 | 0,265 | 1,47% | 100 | 18,3 | 18,3 | 31/03/2026 | |
| 81,25 | 0,12 | 0,15% | 7.232 | 81,69 | 80,85 | 31/03/2026 | |
| 16,89 | -0,64 | -3,65% | 3.601.815 | 17,6 | 16,67 | 31/03/2026 | |
| 3,19 | 0,07 | 2,24% | 1.209 | 3,32 | 3,18 | 31/03/2026 | |
| 63,21 | 2,37 | 3,9% | 2.044 | 63,55 | 61,01 | 31/03/2026 | |
| 87,1 | 1,21 | 1,41% | 6.466 | 88,07 | 86,64 | 31/03/2026 | |
| 18,87 | 0 | 0% | 13.043 | 18,92 | 18,87 | 31/03/2026 | |
| 49,92 | -0,37 | -0,74% | 132.644 | 50,53 | 49,84 | 31/03/2026 | |
| 14,15 | 0,55 | 4,04% | 17.304 | 14,22 | 13,57 | 31/03/2026 | |
| 30,5 | 0,1 | 0,33% | 100 | 31,22 | 30,5 | 31/03/2026 | |
| 2,13 | 0,13 | 6,5% | 31.105 | 2,24 | 2,05 | 31/03/2026 | |
| 241,65 | 7,55 | 3,23% | 71.022 | 245,09 | 233,4 | 31/03/2026 | |
| 33,25 | 0,3 | 0,91% | 153 | 33,59 | 32,96 | 31/03/2026 | |
| 7,75 | -0,075 | -0,96% | 976 | 7,92 | 7,75 | 31/03/2026 | |
| 16,68 | 0,53 | 3,28% | 21.561 | 16,77 | 16,51 | 31/03/2026 | |
| 13,93 | 0,29 | 2,13% | 161.372 | 14,5 | 13,73 | 31/03/2026 | |
| 27,22 | 0,1 | 0,37% | 30.859 | 27,45 | 27,17 | 31/03/2026 | |
| 45,57 | 2,25 | 5,19% | 19.324 | 45,66 | 44,42 | 31/03/2026 | |
| 70,87 | 2,38 | 3,48% | 13.282 | 71,19 | 69,85 | 31/03/2026 | |
| 9,93 | 0 | 0% | 100 | 9,93 | 9,93 | 30/03/2026 | |
| 10,01 | -0,03 | -0,3% | 200 | 10,01 | 10,01 | 31/03/2026 | |
| 15,6 | -0,415 | -2,59% | 35.085 | 15,74 | 15,34 | 31/03/2026 | |
| 20,73 | 0,02 | 0,1% | 314 | 20,73 | 20,7 | 31/03/2026 | |
| 2,63 | 0,48 | 22,33% | 142.877 | 2,76 | 2,4 | 31/03/2026 | |
| 20,22 | -0,2 | -0,98% | 35 | 20,22 | 20,22 | 31/03/2026 | |
| 42,84 | 0,32 | 0,75% | 181.717 | 43,39 | 42,5 | 31/03/2026 | |
| 130,16 | 1,05 | 0,81% | 26.461 | 132,19 | 129,12 | 31/03/2026 | |
| 299,12 | -0,47 | -0,16% | 49.998 | 302,13 | 298,74 | 31/03/2026 | |
| 16,99 | 0,435 | 2,63% | 9.521 | 17,16 | 16,86 | 31/03/2026 | |
| 42,16 | 1,49 | 3,66% | 216 | 42,48 | 41,82 | 31/03/2026 | |
| 77,84 | 1,24 | 1,62% | 7.199 | 78,21 | 76,09 | 31/03/2026 | |
| 1,89 | 0,145 | 8,31% | 9.264 | 1,89 | 1,8 | 31/03/2026 | |
| 147,48 | -0,06 | -0,04% | 74.832 | 149,25 | 142,49 | 31/03/2026 | |
| 18,6 | 0,15 | 0,81% | 2.011 | 18,62 | 18,32 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 3,295 | 0,175 | 5,61% | 51.697 | 3,3 | 3,22 | 31/03/2026 | |
| 7,05 | 0,097 | 1,4% | 6.349 | 7,21 | 7,05 | 31/03/2026 | |
| 0,22 | 0 | 0% | 7.282 | 0,22 | 0,21 | 31/03/2026 | |
| 0,188 | 0,001 | 0,48% | 2.720 | 0,19 | 0,19 | 31/03/2026 | |
| 34,64 | 0,42 | 1,23% | 2.113 | 34,82 | 34,28 | 31/03/2026 | |
| 25,705 | 0,525 | 2,08% | 11.634 | 25,75 | 25,41 | 31/03/2026 | |
| 16,76 | -0,46 | -2,67% | 100 | 16,76 | 16,76 | 31/03/2026 | |
| 23,1 | -0,24 | -1,03% | 200 | 23,1 | 23,1 | 31/03/2026 | |
| 67,44 | 0,56 | 0,84% | 735 | 67,99 | 67,22 | 31/03/2026 | |
| 22,5 | 0,59 | 2,69% | 5.953 | 22,61 | 21,96 | 31/03/2026 | |
| 14,23 | -0,03 | -0,21% | 100 | 14,23 | 14,23 | 31/03/2026 | |
| 16,04 | -0,14 | -0,87% | 50 | 16,04 | 16,04 | 31/03/2026 | |
| 16,35 | -0,39 | -2,33% | 200 | 16,35 | 16,35 | 31/03/2026 | |
| 4,01 | 0,085 | 2,17% | 5.931 | 4,02 | 3,95 | 31/03/2026 | |
| 266,28 | -0,56 | -0,21% | 9.591 | 269,86 | 265,33 | 31/03/2026 | |
| 3,6 | 0,005 | 0,14% | 55.268 | 3,69 | 3,52 | 31/03/2026 | |
| 67,74 | 0,78 | 1,16% | 10.869 | 67,96 | 67,16 | 31/03/2026 | |
| 66,13 | -0,1 | -0,15% | 8.622 | 66,8 | 65,79 | 31/03/2026 | |
| 8,66 | 0,215 | 2,55% | 494 | 8,71 | 8,61 | 31/03/2026 | |
| 43,5 | 0,04 | 0,09% | 1.510 | 44,6 | 43,36 | 31/03/2026 | |
| 2,4 | -0,09 | -3,61% | 100 | 2,4 | 2,4 | 31/03/2026 | |
| 94,79 | 0,47 | 0,5% | 57.521 | 95,52 | 94,72 | 31/03/2026 | |
| 21,09 | 0,745 | 3,66% | 6.239 | 21,44 | 20,87 | 31/03/2026 | |
| 94,35 | 0,13 | 0,14% | 1.238 | 95,99 | 93,63 | 31/03/2026 | |
| 161,31 | -0,58 | -0,36% | 6.071 | 162,79 | 160,54 | 31/03/2026 | |
| 228,9 | -1,08 | -0,47% | 8.721 | 230,6 | 228,17 | 31/03/2026 | |
| 27,06 | 0,38 | 1,42% | 3.253 | 27,34 | 26,26 | 31/03/2026 | |
| 1,59 | 0,01 | 0,63% | 855 | 1,59 | 1,52 | 31/03/2026 | |
| 299,17 | 5,69 | 1,94% | 3.125 | 300,51 | 296,3 | 31/03/2026 | |
| 358,13 | 9,12 | 2,61% | 3.123 | 358,84 | 353,71 | 31/03/2026 | |
| 345,42 | 0,79 | 0,23% | 1 | 363,61 | 363,61 | 30/03/2026 | |
| 287,06 | 3,23 | 1,14% | 291 | 289,27 | 285,04 | 31/03/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 16/02/2026 | |
| 72,5 | 2,93 | 4,21% | 15.206 | 74,35 | 71,99 | 31/03/2026 | |
| 4,43 | 0,025 | 0,57% | 9.160 | 4,46 | 4,39 | 31/03/2026 | |
| 68,61 | 0,695 | 1,02% | 23.569 | 68,7 | 68,32 | 31/03/2026 | |
| 20,22 | -0,19 | -0,93% | 77 | 20,22 | 20,22 | 31/03/2026 | |
| 24,02 | -0,334 | -1,37% | 100 | 24,02 | 24,02 | 31/03/2026 | |
| 114,8 | -0,53 | -0,46% | 6.907 | 115,85 | 114,35 | 31/03/2026 | |
| 68,43 | -0,331 | -0,48% | 163 | 68,65 | 68,43 | 31/03/2026 | |
| 78,13 | 1,335 | 1,74% | 117.286 | 78,97 | 77,5 | 31/03/2026 | |
| 18,48 | 0,01 | 0,05% | 600 | 18,48 | 18,46 | 31/03/2026 | |
| 17,07 | -0,01 | -0,06% | 1.055 | 17,17 | 17,03 | 31/03/2026 | |
| 16,96 | 0,03 | 0,18% | 200 | 16,96 | 16,93 | 31/03/2026 | |
| 23,45 | -0,19 | -0,8% | 400 | 23,45 | 23,45 | 31/03/2026 | |
| 18,76 | 0,09 | 0,48% | 475 | 18,81 | 18,76 | 31/03/2026 | |
| 196,39 | 1,05 | 0,54% | 6.128 | 196,39 | 194,23 | 31/03/2026 | |
| 265,48 | 8,223 | 3,2% | 3.667 | 267,8 | 261,44 | 31/03/2026 | |
| 65,11 | 0,903 | 1,41% | 670 | 65,53 | 64,83 | 31/03/2026 | |
| 41,59 | -0,01 | -0,02% | 5.179 | 41,7 | 41,32 | 31/03/2026 | |
| 248,8 | 3,64 | 1,48% | 4.133 | 249,66 | 245,66 | 31/03/2026 | |
| 69,79 | 1,835 | 2,7% | 1.114 | 70,05 | 68,67 | 31/03/2026 | |
| 2,525 | 0,13 | 5,43% | 46.816 | 2,53 | 2,42 | 31/03/2026 | |
| 243,645 | 6,185 | 2,6% | 3.936 | 244,43 | 239,56 | 31/03/2026 | |
| 118,14 | 2,12 | 1,83% | 2.225 | 119,41 | 116,88 | 31/03/2026 | |
| 21,83 | -0,34 | -1,53% | 1.798 | 21,83 | 21,53 | 31/03/2026 | |
| 0,582 | -0,018 | -3,08% | 2.186 | 0,61 | 0,58 | 31/03/2026 | |
| 16,52 | -0,85 | -4,89% | 915 | 16,83 | 15,44 | 31/03/2026 | |
| 153,87 | 0,3 | 0,2% | 401 | 155,43 | 152,9 | 31/03/2026 | |
| 24,57 | 0,285 | 1,17% | 40.907 | 24,67 | 24,37 | 31/03/2026 | |
| 1.144,6 | -15,37 | -1,32% | 852 | 1.149,02 | 1.144,6 | 31/03/2026 | |
| 129,46 | 5,945 | 4,81% | 11.358 | 129,61 | 126,35 | 31/03/2026 | |
| 0,467 | 0,031 | 7,04% | 10.322 | 0,47 | 0,44 | 31/03/2026 | |
| 52,21 | 1,35 | 2,65% | 7.347 | 52,5 | 51,45 | 31/03/2026 | |
| 40,36 | 0,78 | 1,97% | 830 | 40,49 | 40,15 | 31/03/2026 | |
| 2.212,23 | 16,81 | 0,77% | 8 | 2.215,2 | 2.192,51 | 31/03/2026 | |
| 0,26 | 0 | 0% | 17.800 | 0,26 | 0,26 | 31/03/2026 | |
| 9,86 | -0,03 | -0,3% | 100 | 9,86 | 9,86 | 31/03/2026 | |
| 10,1 | 0,16 | 1,61% | 2 | 10,1 | 10,1 | 30/03/2026 | |
| 16,13 | 0,04 | 0,25% | 1.127 | 16,18 | 16,05 | 31/03/2026 | |
| 4,77 | 0,19 | 4,15% | 34 | 4,9 | 4,77 | 31/03/2026 | |
| 72,9 | 0,42 | 0,58% | 29.043 | 73,18 | 72,27 | 31/03/2026 | |
| 179,55 | 2,68 | 1,52% | 2.717 | 182,64 | 178,53 | 31/03/2026 | |
| 31,85 | 0,3 | 0,95% | 2.383 | 32,28 | 31,74 | 31/03/2026 | |
| 2,095 | 0,03 | 1,45% | 16.340 | 2,11 | 2,08 | 31/03/2026 | |
| 14,365 | 0,435 | 3,12% | 11.093 | 14,44 | 14,04 | 31/03/2026 | |
| 15,09 | 0,3 | 2,03% | 18.032 | 15,2 | 14,62 | 31/03/2026 | |
| 15,84 | 0,13 | 0,83% | 3.332 | 16,23 | 15,84 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 50,83 | 50 | 59,35 | 67,25 | ||
| 28,4 | 27,895 | 36,68 | 36,68 | ||
| 5,16 | 3,95 | 6,305 | 13,46 | ||
| 69,02 | 66,86 | 81,01 | 83,16 | ||
| Unusual Mach | - | - | - | - | |
| 1,3 | 0,273 | 1,575 | 1,755 | ||
| 11,885 | 0,386 | 14 | 15,795 | ||
| 18,5 | 18,47 | 21,79 | 23,845 | ||
| 7,805 | 6,885 | 11,17 | 11,45 | ||
| 50,33 | 45,02 | 61,19 | 61,19 | ||
| 749,776 | 749,776 | 790,65 | 829,97 | ||
| 17,92 | 17,74 | 19,56 | 22,06 | ||
| 21,496 | 18,55 | 22,75 | 23,64 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 74,17 | 69,92 | 102,13 | 102,13 | ||
| 73 | 66,89 | 90 | 93,5 | ||
| 22,96 | 21,85 | 28,81 | 30,1 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 16,76 | 16,76 | 22,84 | 26,75 | ||
| USBC | - | - | - | - | |
| 94,09 | 82 | 122,4 | 145 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,475 | 3,365 | 6,72 | 6,72 | ||
| 123,82 | 123,82 | 147,34 | 163,24 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 13,185 | 10,715 | 17,715 | 17,715 | ||
| Valens Semicond | - | - | - | - | |
| 162,38 | 155,34 | 258,12 | 258,12 | ||
| 11,91 | 11,44 | 16,28 | 20 | ||
| 381,78 | 378,91 | 484,94 | 484,94 | ||
| 28,585 | 28,585 | 39,41 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 168,14 | 168,14 | 245 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 73,83 | 66,94 | 88,36 | 88,36 | ||
| 6,64 | 5,72 | 17,62 | 19,38 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 38,68 | 38,395 | 51,675 | 51,675 | ||
| 7,755 | 7,105 | 14,82 | 14,82 | ||
| Versigent | - | - | - | - | |
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 15,675 | 13,02 | 21,92 | 29,02 | ||
| Via Transn Rg-A | - | - | - | - | |
| 26,55 | 26,55 | 30,48 | 32,33 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 14,95 | 12,16 | 18,85 | 20,61 | ||
| 20,538 | 20,538 | 21,11 | 21,26 | ||
| Virgin Galactic | - | - | - | - | |
| 19,897 | 0 | 20,575 | 20,75 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 294,33 | 265,23 | 358,61 | 375,51 | ||
| 14,83 | 11,79 | 21,95 | 21,95 | ||
| 38,45 | 29,14 | 56,14 | 56,14 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 1,73 | 0,303 | 2,155 | 2,875 | ||
| 138,54 | 90,76 | 182,46 | 217 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 6,49 | 5,87 | 10,78 | 10,78 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,172 | 0,17 | 0,303 | 0,312 | ||
| Vontier | - | - | - | - | |
| 24,575 | 24,575 | 34,81 | 41,585 | ||
| 16,25 | 15,33 | 18,48 | 18,53 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 64,52 | 52,82 | 79,99 | 84,22 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 15,7 | 14,85 | 17,99 | 18,65 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 252,44 | 219,32 | 330,9 | 330,9 | ||
| 1,5 | 1,09 | 4,04 | 4,04 | ||
| 63,12 | 54,31 | 75,69 | 75,69 | ||
| 63,69 | 62,77 | 73,42 | 78,92 | ||
| 7,59 | 7,5 | 12,94 | 20,54 | ||
| 42,14 | 42,14 | 66,03 | 90 | ||
| Wallbox A-Rg | - | - | - | - | |
| 92,2 | 80,1 | 116,02 | 117,075 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 75,84 | 61,89 | 105,23 | 105,23 | ||
| 154,9 | 154,9 | 175,9 | 179,59 | ||
| 214,94 | 194,15 | 248,1 | 248,1 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 340,01 | 323,34 | 436,43 | 521,09 | ||
| 314,48 | 314,48 | 435 | 544,28 | ||
| 275,34 | 260 | 342,75 | 342,75 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 68,91 | 20,41 | 119,89 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 62,39 | 52,73 | 73,99 | 73,99 | ||
| 19,19 | 18,92 | 21,87 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 104 | 103 | 118,5 | 118,5 | ||
| 60,37 | 60,37 | 75,06 | 90,15 | ||
| 74,03 | 58,42 | 97,75 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,35 | 21,92 | 24,96 | 25,01 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 181,54 | 164,9 | 216,33 | 216,33 | ||
| 245,51 | 208 | 318,9 | 318,9 | ||
| West Fraser Timb | - | - | - | - | |
| 39,2 | 36,91 | 44,64 | 44,64 | ||
| 223,84 | 187,46 | 291,04 | 322,34 | ||
| 65,83 | 57,15 | 97 | 98,09 | ||
| 2,27 | 0,331 | 2,82 | 3,495 | ||
| 213,62 | 186,94 | 266,24 | 266,24 | ||
| 72,72 | 56,33 | 117,04 | 152,64 | ||
| 18,835 | 17,75 | 22,74 | 23,82 | ||
| Westwater Res | - | - | - | - | |
| 14,7 | 14,37 | 18,74 | 18,99 | ||
| 142,43 | 134,69 | 167,52 | 180 | ||
| 22,41 | 21,16 | 27,75 | 29,585 | ||
| 1.140 | 1.133 | 1.259,96 | 1.271,52 | ||
| 113,41 | 92,57 | 165,76 | 165,76 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 50,43 | 50,43 | 94,75 | 111,82 | ||
| Whirlpool CP DO-A | - | - | - | - | |
| 2.010,01 | 1.844,29 | 2.263,67 | 2.263,67 | ||
| Derecho White Pear Rt 09.30 | - | - | - | - | |
| White Pearl Rg-A | - | - | - | - | |
| White Pearl Uts | - | - | - | - | |
| 13,6 | 11,44 | 16,62 | 16,62 | ||
| 4,31 | 4,19 | 5,745 | 6,86 | ||
| 58,5 | 56,205 | 76,855 | 76,855 | ||
| 174,64 | 170,54 | 221,72 | 221,72 | ||
| 31,185 | 29,35 | 50,03 | 65,65 | ||
| 2,055 | 2,055 | 3,055 | 3,085 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 15,66 | 13,47 | 21,28 | 27,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,9 | - | 3,45% | 24.658 | 53,46 | 50,95 | |
34,12 | - | 0,01% | 31.492 | 34,99 | 33,58 | |
5,36 | - | -7,25% | 3.837 | 6,21 | 5,36 | |
73,26 | - | -0,35% | 206.710 | 75,16 | 71,73 | |
11,67 | - | -30,69% | 761.514 | 16,49 | 10,64 | |
1,44 | - | -8,31% | 1.501.237 | 1,58 | 1,34 | |
13,21 | - | 0,4% | 1.345.702 | 13,87 | 12,15 | |
19,95 | - | -0,99% | 113.122 | 20,86 | 19,84 | |
8,23 | - | -11,83% | 1.745.188 | 10,06 | 7,8 | |
51,105 | - | -1,25% | 1.946.563 | 52,95 | 50,5 | |
763,43 | - | 10,16% | 31 | 769,99 | 763,43 | |
18,52 | - | 0,65% | 19.056 | 18,61 | 18,21 | |
21,79 | - | -2,02% | 2.072 | 22,28 | 21,79 | |
14,7 | - | -1,85% | 5.242 | 15,17 | 14,7 | |
15,54 | - | 36,28% | 1.356 | 16,13 | 15,54 | |
17,69 | - | -1,23% | 1.319 | 17,91 | 17,59 | |
90,845 | - | 1,79% | 402.124 | 93,29 | 88,92 | |
75,62 | - | -0,61% | 18.764 | 76,77 | 72,9 | |
27,23 | - | -2,54% | 86.278 | 28,71 | 27,01 | |
6,925 | - | 3,26% | 478.985 | 6,96 | 6,46 | |
17,525 | - | 1,52% | 14.040 | 17,79 | 16,82 | |
0,39 | - | -10,22% | 3.332 | 0,46 | 0,33 | |
96,3 | - | -2,8% | 697.231 | 99,62 | 94,07 | |
7,635 | - | 5,21% | 265.533 | 7,85 | 7,12 | |
3,47 | - | -7,73% | 3.559.688 | 3,78 | 3,38 | |
67,01 | - | -2,75% | 80.758 | 70,47 | 66,6 | |
6,58 | - | 8,09% | 277.437 | 6,72 | 5,77 | |
126,25 | - | -4,68% | 183.777 | 136,5 | 123,86 | |
100,85 | - | 3,11% | 277.334 | 105,01 | 91,92 | |
15,65 | - | 2,06% | 6.841.268 | 15,68 | 14,4 | |
1,15 | - | -11,51% | 48.328 | 1,3 | 1,1 | |
252,18 | - | 5,4% | 712.248 | 258,35 | 231,33 | |
14,096 | - | -0,66% | 1.459 | 14,45 | 13,64 | |
392,31 | - | -3,75% | 27.564 | 414,07 | 381,78 | |
33,43 | - | -1,63% | 260.362 | 35,42 | 33,01 | |
0,8 | - | -9,1% | 561 | 0,88 | 0,8 | |
176,07 | - | -5,03% | 507.806 | 187,57 | 171,1 | |
18,305 | - | 2,59% | 13.453 | 18,3 | 17,36 | |
81,25 | - | -0,26% | 400.117 | 83,67 | 80,85 | |
16,89 | - | 6,9% | 27.892.198 | 17,62 | 15,06 | |
3,19 | - | -8,24% | 39.194 | 3,52 | 3,06 | |
63,21 | - | -2,19% | 48.300 | 69,25 | 55,35 | |
87,1 | - | -2,78% | 305.609 | 89,81 | 84,99 | |
18,87 | - | 0,08% | 134.715 | 18,96 | 18,87 | |
49,92 | - | -0,63% | 4.577.630 | 51,67 | 49,62 | |
14,15 | - | 4,37% | 552.929 | 14,22 | 12,9 | |
30,5 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -43,5% | 271.137 | 3,69 | 1,9 | |
241,65 | - | -8,58% | 1.415.164 | 282,01 | 231,75 | |
33,25 | - | 2,04% | 14.563 | 33,71 | 31,51 | |
7,75 | - | 1,29% | 174.036 | 8,06 | 7,38 | |
16,68 | - | -4,64% | 1.298.084 | 17,66 | 16,02 | |
13,93 | - | -5,37% | 756.660 | 14,92 | 13,16 | |
27,22 | - | 0,24% | 1.559.685 | 27,48 | 26,56 | |
45,57 | - | -4,6% | 546.006 | 47,24 | 42 | |
70,87 | - | -4,73% | 488.956 | 75,42 | 68,08 | |
9,93 | - | 0% | 100 | 9,93 | 9,93 | |
10,01 | - | -0,3% | 400 | 10,46 | 10,01 | |
15,6 | - | 2,66% | 479.563 | 16,54 | 15,23 | |
20,73 | - | -0,77% | 7.031 | 20,92 | 20,55 | |
2,63 | - | -11,34% | 263.228 | 2,76 | 2,14 | |
20,22 | - | 7,67% | 110 | 20,22 | 20,04 | |
42,84 | - | -0,09% | 1.567.264 | 44,06 | 41,29 | |
130,16 | - | 0,1% | 112.908 | 133,83 | 128,39 | |
299,12 | - | -1,57% | 1.542.387 | 308,46 | 294,32 | |
16,99 | - | -5,18% | 209.151 | 18,85 | 16,33 | |
42,16 | - | -3,34% | 61.091 | 47,59 | 39,76 | |
77,84 | - | 12,86% | 426.043 | 79,19 | 67,77 | |
1,89 | - | -7,92% | 505.880 | 2,06 | 1,73 | |
147,48 | - | -2,47% | 956.184 | 160,1 | 142,49 | |
18,6 | - | -2,17% | 117.247 | 19,67 | 17,47 | |
0 | - | 0% | 0 | 0 | 0 | |
3,295 | - | 0,81% | 2.932.813 | 3,33 | 3 | |
7,05 | - | -3,3% | 106.274 | 7,68 | 6,81 | |
0,22 | - | -24,32% | 43.002 | 0,3 | 0,2 | |
0,188 | - | -4,24% | 1.689.321 | 0,23 | 0,17 | |
34,64 | - | -6,2% | 149.837 | 37,52 | 34,04 | |
25,705 | - | -3,27% | 453.608 | 26,79 | 24,58 | |
16,76 | - | 2,07% | 1.623 | 16,84 | 16,33 | |
23,1 | - | -1,32% | 1.534 | 23,72 | 23,1 | |
67,44 | - | -1,81% | 161.753 | 70,24 | 66,02 | |
22,5 | - | -21,69% | 253.956 | 28,42 | 21,7 | |
14,23 | - | -0,56% | 3.315 | 14,53 | 14,14 | |
16,04 | - | 1,01% | 1.391 | 16,14 | 15,84 | |
16,35 | - | 1,68% | 733 | 16,35 | 15,75 | |
4,01 | - | 1,03% | 313.502 | 4,08 | 3,72 | |
266,28 | - | 1,18% | 271.917 | 271,85 | 260,78 | |
3,6 | - | 25,92% | 1.033.326 | 3,69 | 2,73 | |
67,74 | - | 0,41% | 114.474 | 68,76 | 66,85 | |
66,13 | - | 0,99% | 314.722 | 67,69 | 63,68 | |
8,66 | - | -2,63% | 83.360 | 9,23 | 8,22 | |
43,5 | - | -2,29% | 74.148 | 45,85 | 42,52 | |
2,4 | - | -3,49% | 9.021 | 2,77 | 2,4 | |
94,79 | - | -3,73% | 2.021.639 | 100,61 | 92,19 | |
21,09 | - | -15,89% | 348.673 | 24,55 | 19,96 | |
94,35 | - | 8,96% | 172.157 | 100,25 | 86,34 | |
161,31 | - | -0,26% | 265.533 | 164,58 | 154,98 | |
228,9 | - | 1,07% | 295.228 | 232,2 | 219,25 | |
27,06 | - | 3,77% | 196.826 | 28,8 | 25,57 | |
1,59 | - | -3,36% | 18.864 | 1,74 | 1,52 | |
299,17 | - | -2,76% | 172.324 | 308,28 | 288,47 | |
358,13 | - | -9,42% | 185.013 | 392,63 | 340,51 | |
345,42 | - | -9,96% | 71 | 368,71 | 350 | |
287,06 | - | -3,65% | 34.926 | 302,42 | 282,88 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
72,5 | - | -9,12% | 751.065 | 79,84 | 68,91 | |
4,43 | - | -7,17% | 179.681 | 4,81 | 4,26 | |
68,61 | - | -2,05% | 461.660 | 69,88 | 67,85 | |
20,22 | - | 21,44% | 35 | 20,7 | 20,22 | |
24,02 | - | 0,84% | 3.672 | 24,02 | 23,89 | |
114,8 | - | 2,91% | 268.620 | 116,22 | 111,43 | |
68,43 | - | 2,44% | 24.080 | 69,85 | 64,99 | |
78,13 | - | -1,92% | 2.269.952 | 80,78 | 76,5 | |
18,48 | - | -1,6% | 11.446 | 18,81 | 18,46 | |
17,07 | - | -1,73% | 13.434 | 17,45 | 17,03 | |
16,96 | - | -1,23% | 5.877 | 17,2 | 16,92 | |
23,45 | - | -1,14% | 3.221 | 23,8 | 23,39 | |
18,76 | - | -1,43% | 12.454 | 19,05 | 18,67 | |
196,39 | - | 0,12% | 383.991 | 199,83 | 192,7 | |
265,48 | - | -2,87% | 97.546 | 280,48 | 256,3 | |
65,11 | - | 2,86% | 43.310 | 65,53 | 60,78 | |
41,59 | - | -0,67% | 219.309 | 42,93 | 41,18 | |
248,8 | - | 1,54% | 201.090 | 252,35 | 238,18 | |
69,79 | - | -1,78% | 235.154 | 71,23 | 67,5 | |
2,525 | - | -1,64% | 617.062 | 2,56 | 2,34 | |
243,645 | - | -1,78% | 178.950 | 253,13 | 236,51 | |
118,14 | - | 6,95% | 209.320 | 119,41 | 107 | |
21,83 | - | -1% | 2.723 | 22,45 | 21,53 | |
0,582 | - | -4,41% | 48.705 | 0,66 | 0,58 | |
16,52 | - | 2,86% | 1.137 | 16,83 | 15,44 | |
153,87 | - | -1,43% | 84.604 | 159,32 | 147,45 | |
24,57 | - | 4,77% | 888.092 | 24,67 | 22,75 | |
1.144,6 | - | -2,46% | 701 | 1.173,46 | 1.141,09 | |
129,46 | - | 3,21% | 605.113 | 129,61 | 114,44 | |
0,467 | - | -14,55% | 59.237 | 0,53 | 0,41 | |
52,21 | - | -6,58% | 312.754 | 55,76 | 50,42 | |
40,36 | - | -5,51% | 44.668 | 42,2 | 39,34 | |
2.212,23 | - | 1,39% | 4.137 | 2.225,9 | 2.134,62 | |
0,26 | - | 0% | 72.629 | 0,26 | 0,26 | |
9,86 | - | -0,3% | 100 | 9,89 | 9,86 | |
10,1 | - | 0,1% | 2 | 10,1 | 10,1 | |
16,13 | - | -0,68% | 29.833 | 16,47 | 15,92 | |
4,77 | - | -20,35% | 3.272 | 5,75 | 4,5 | |
72,9 | - | -1,53% | 962.369 | 75,36 | 72,03 | |
179,55 | - | -3,77% | 312.156 | 186,06 | 174,53 | |
31,85 | - | -8,02% | 148.722 | 35,66 | 31,2 | |
2,095 | - | -4,62% | 2.765.875 | 2,18 | 2,06 | |
14,365 | - | 3,26% | 447.408 | 15,15 | 13,31 | |
15,09 | - | -10,63% | 278.911 | 18,48 | 14,59 | |
15,84 | - | -5,65% | 123.405 | 17,2 | 15,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,9 | -0,38 | -0,71% | 24.658 | 53,88 | 50,78 | |
34,12 | -2,183 | -6% | 31.492 | 36,64 | 32,68 | |
5,36 | 0,72 | 15,25% | 3.837 | 6,45 | 4,55 | |
73,26 | 0,86 | 1,19% | 206.710 | 75,64 | 69,04 | |
11,67 | -3,177 | -22,28% | 761.514 | 23,38 | 10,64 | |
1,44 | -0,355 | -20,46% | 1.501.237 | 1,76 | 1,3 | |
13,21 | -3,155 | -20,09% | 1.345.702 | 15,8 | 11,88 | |
19,95 | -1 | -4,75% | 113.122 | 21,28 | 19,84 | |
8,23 | -2,772 | -26,06% | 1.745.188 | 11,46 | 7,8 | |
51,105 | -3,775 | -6,91% | 1.946.563 | 55,26 | 50,34 | |
763,43 | -17,84 | -2,28% | 31 | 781,27 | 763,43 | |
18,52 | -0,55 | -2,88% | 19.056 | 19,09 | 18,21 | |
21,79 | -1,77 | -7,51% | 2.072 | 23,57 | 21,79 | |
14,7 | -0,42 | -2,75% | 5.242 | 15,55 | 14,7 | |
15,54 | -0,9 | -5,41% | 1.356 | 16,64 | 15,54 | |
17,69 | -0,95 | -5,1% | 1.319 | 18,64 | 17,59 | |
90,845 | -4,46 | -4,67% | 402.124 | 96,45 | 86,71 | |
75,62 | -8,47 | -10,18% | 18.764 | 84,48 | 72,9 | |
27,23 | -0,52 | -1,87% | 86.278 | 28,91 | 26,86 | |
6,925 | 0,86 | 14,47% | 478.985 | 6,96 | 5,74 | |
17,525 | -2,405 | -11,98% | 14.040 | 21,1 | 16,7 | |
0,39 | -0,066 | -16,64% | 3.332 | 0,46 | 0,33 | |
96,3 | -19,47 | -17,02% | 697.231 | 115,62 | 94,07 | |
7,635 | -1,19 | -13,21% | 265.533 | 9,24 | 7,12 | |
3,47 | -0,875 | -20,18% | 3.559.688 | 4,46 | 3,38 | |
67,01 | -4,11 | -5,79% | 80.758 | 75 | 66,26 | |
6,58 | 1,335 | 25,62% | 277.437 | 6,72 | 5,02 | |
126,25 | -10,982 | -8,13% | 183.777 | 144,46 | 123,86 | |
100,85 | 5,79 | 6,25% | 277.334 | 105,01 | 86,64 | |
15,65 | -1,885 | -11,09% | 6.841.268 | 17,1 | 14 | |
1,15 | -0,365 | -24,66% | 48.328 | 1,52 | 1,1 | |
252,18 | 35,33 | 16,44% | 712.248 | 258,35 | 207,58 | |
14,096 | -0,124 | -0,87% | 1.459 | 14,47 | 13,11 | |
392,31 | -75,01 | -16,34% | 27.564 | 462,43 | 381,78 | |
33,43 | -5,16 | -13,47% | 260.362 | 38,44 | 32,32 | |
0,8 | -0,15 | -15,81% | 561 | 1,02 | 0,78 | |
176,07 | -5,48 | -3,02% | 507.806 | 205,46 | 171,1 | |
18,305 | -0,42 | -2,28% | 13.453 | 19,07 | 17,14 | |
81,25 | -4,99 | -5,76% | 400.117 | 88,35 | 80,85 | |
16,89 | 5,51 | 48,42% | 27.892.198 | 17,62 | 10,51 | |
3,19 | -2,08 | -40% | 39.194 | 5,36 | 3,06 | |
63,21 | 14,25 | 30,59% | 48.300 | 69,25 | 44,17 | |
87,1 | -11,18 | -11,5% | 305.609 | 97,79 | 84,99 | |
18,87 | 0,09 | 0,48% | 134.715 | 18,96 | 18,82 | |
49,92 | 0,32 | 0,64% | 4.577.630 | 51,67 | 48,93 | |
14,15 | 2,245 | 19,77% | 552.929 | 14,8 | 10,73 | |
30,5 | 0 | 0% | 0 | 0 | 0 | |
2,13 | -2,29 | -53,38% | 271.137 | 4,34 | 1,9 | |
241,65 | -23,65 | -9,18% | 1.415.164 | 282,01 | 231,75 | |
33,25 | -1,995 | -5,71% | 14.563 | 36,63 | 31,27 | |
7,75 | -0,025 | -0,32% | 174.036 | 8,18 | 7,03 | |
16,68 | -2,775 | -14,66% | 1.298.084 | 19,27 | 15,68 | |
13,93 | -4,22 | -23,25% | 756.660 | 20,19 | 13,16 | |
27,22 | -3,235 | -10,66% | 1.559.685 | 30,44 | 26,56 | |
45,57 | -17,84 | -29,17% | 546.006 | 64,55 | 42 | |
70,87 | -5,53 | -7,47% | 488.956 | 77,37 | 66 | |
9,93 | 0,01 | 0,1% | 100 | 9,96 | 9,9 | |
10,01 | -0,04 | -0,4% | 400 | 10,46 | 10,01 | |
15,6 | -0,775 | -4,62% | 479.563 | 17,09 | 14,94 | |
20,73 | -0,44 | -2,08% | 7.031 | 21,26 | 20,55 | |
2,63 | -0,45 | -17,31% | 263.228 | 2,76 | 2,14 | |
20,22 | -0,38 | -1,84% | 110 | 20,63 | 20,04 | |
42,84 | 0,11 | 0,26% | 1.567.264 | 44,06 | 38,7 | |
130,16 | -10,51 | -7,47% | 112.908 | 141,73 | 124,9 | |
299,12 | -20,91 | -6,52% | 1.542.387 | 325,75 | 294,32 | |
16,99 | -2,585 | -13,51% | 209.151 | 19,16 | 15,62 | |
42,16 | -8,68 | -17,59% | 61.091 | 49,66 | 39,76 | |
77,84 | 17,7 | 30,05% | 426.043 | 79,19 | 57,83 | |
1,89 | -1,06 | -37,79% | 505.880 | 2,88 | 1,73 | |
147,48 | -18,39 | -11,08% | 956.184 | 176,41 | 142,49 | |
18,6 | -1,08 | -5,53% | 117.247 | 20,1 | 17,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,295 | -1,265 | -28,85% | 2.932.813 | 4,44 | 2,95 | |
7,05 | -0,927 | -11,76% | 106.274 | 8,28 | 6,5 | |
0,22 | -0,102 | -31,69% | 43.002 | 0,47 | 0,2 | |
0,188 | -0,016 | -7,77% | 1.689.321 | 0,3 | 0,17 | |
34,64 | -6,897 | -16,77% | 149.837 | 41,12 | 34,04 | |
25,705 | -2,195 | -8,02% | 453.608 | 28,74 | 24,58 | |
16,76 | -0,88 | -4,99% | 1.623 | 17,68 | 16,33 | |
23,1 | -0,85 | -3,55% | 1.534 | 24,14 | 23,1 | |
67,44 | -1,18 | -1,73% | 161.753 | 70,71 | 64,56 | |
22,5 | -6,12 | -21,83% | 253.956 | 30,01 | 21,7 | |
14,23 | 0,28 | 2,01% | 3.315 | 15,07 | 14,1 | |
16,04 | -1,19 | -6,91% | 1.391 | 17,47 | 15,84 | |
16,35 | -1 | -5,76% | 733 | 17,44 | 15,75 | |
4,01 | 0,36 | 10,1% | 313.502 | 4,23 | 3,38 | |
266,28 | -39,32 | -12,84% | 271.917 | 308,46 | 252,49 | |
3,6 | 0,6 | 20,03% | 1.033.326 | 4,04 | 2,52 | |
67,74 | -6,74 | -9,03% | 114.474 | 74,88 | 66,85 | |
66,13 | -7,02 | -9,58% | 314.722 | 73,42 | 63,68 | |
8,66 | -1,415 | -14,35% | 83.360 | 9,99 | 7,66 | |
43,5 | -4,2 | -8,81% | 74.148 | 50,58 | 42,52 | |
2,4 | -0,67 | -21,2% | 9.021 | 3,2 | 2,4 | |
94,79 | -9,99 | -9,58% | 2.021.639 | 104,88 | 92,19 | |
21,09 | -5,945 | -22,61% | 348.673 | 28,08 | 19,96 | |
94,35 | 13,129 | 16,19% | 172.157 | 100,25 | 75,78 | |
161,31 | -11,21 | -6,48% | 265.533 | 173,92 | 154,98 | |
228,9 | -13,07 | -5,38% | 295.228 | 248,12 | 219,25 | |
27,06 | -0,25 | -0,93% | 196.826 | 28,8 | 23,28 | |
1,59 | -0,225 | -12,47% | 18.864 | 1,82 | 1,52 | |
299,17 | -13,51 | -4,4% | 172.324 | 323,24 | 282,96 | |
358,13 | -61,77 | -15,04% | 185.013 | 416,88 | 340,51 | |
345,42 | -64,27 | -15,69% | 71 | 400,13 | 350 | |
287,06 | -41,91 | -12,87% | 34.926 | 328,67 | 282,88 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
72,5 | -4,23 | -5,73% | 751.065 | 83,27 | 68,91 | |
4,43 | -0,93 | -17,43% | 179.681 | 5,7 | 4,26 | |
68,61 | -3,445 | -4,83% | 461.660 | 71,81 | 67,18 | |
20,22 | 3,65 | 22,03% | 35 | 20,88 | 20,06 | |
24,02 | -0,74 | -2,99% | 3.672 | 24,78 | 23,89 | |
114,8 | -1,26 | -1,08% | 268.620 | 118,51 | 111,43 | |
68,43 | 2,25 | 3,38% | 24.080 | 69,85 | 60,12 | |
78,13 | -5,735 | -6,95% | 2.269.952 | 84,04 | 74,04 | |
18,48 | -0,94 | -4,84% | 11.446 | 19,45 | 18,46 | |
17,07 | -1,14 | -6,26% | 13.434 | 18,21 | 17,03 | |
16,96 | -0,93 | -5,21% | 5.877 | 17,89 | 16,92 | |
23,45 | -1,26 | -5,1% | 3.221 | 24,71 | 23,39 | |
18,76 | -1,08 | -5,47% | 12.454 | 19,82 | 18,67 | |
196,39 | -14,68 | -6,99% | 383.991 | 214,53 | 192,7 | |
265,48 | -38,943 | -13,15% | 97.546 | 298,17 | 245,55 | |
65,11 | -2,053 | -3,1% | 43.310 | 67 | 59,13 | |
41,59 | -0,49 | -1,16% | 219.309 | 43,19 | 40,06 | |
248,8 | -6,05 | -2,41% | 201.090 | 254,3 | 229,2 | |
69,79 | -13,485 | -16,56% | 235.154 | 82,92 | 65,82 | |
2,525 | -0,925 | -27,86% | 617.062 | 3,42 | 2,27 | |
243,645 | -26,19 | -9,93% | 178.950 | 265,27 | 232,85 | |
118,14 | 9,17 | 8,58% | 209.320 | 119,41 | 99,35 | |
21,83 | -0,39 | -1,76% | 2.723 | 22,72 | 21,53 | |
0,582 | -0,29 | -33,25% | 48.705 | 0,9 | 0,58 | |
16,52 | -0,937 | -5,37% | 1.137 | 17,64 | 14,75 | |
153,87 | -4,51 | -2,85% | 84.604 | 167,54 | 147,45 | |
24,57 | -0,335 | -1,36% | 888.092 | 24,97 | 22,41 | |
1.144,6 | -80,25 | -6,55% | 701 | 1.225 | 1.141,09 | |
129,46 | -42,05 | -25,37% | 605.113 | 165,76 | 113,43 | |
0,467 | -0,139 | -24,17% | 59.237 | 0,61 | 0,41 | |
52,21 | -13,196 | -20,6% | 312.754 | 67,67 | 50,42 | |
40,36 | -7,63 | -16,13% | 44.668 | 46 | 39,34 | |
2.212,23 | -46,43 | -2,07% | 4.137 | 2.247,62 | 2.110,37 | |
0,26 | 0,015 | 6,12% | 72.629 | 0,26 | 0,26 | |
9,86 | 0,01 | 0,1% | 100 | 9,92 | 9,84 | |
10,1 | 0,01 | 0,1% | 2 | 10,49 | 10,1 | |
16,13 | 0,85 | 5,58% | 29.833 | 16,61 | 14,65 | |
4,77 | -0,34 | -6,91% | 3.272 | 5,75 | 4,36 | |
72,9 | -3,77 | -4,94% | 962.369 | 76,88 | 72,03 | |
179,55 | -24,5 | -12,17% | 312.156 | 203,92 | 174,53 | |
31,85 | -7,42 | -19,04% | 148.722 | 39,8 | 31,2 | |
2,095 | -0,09 | -4,18% | 2.765.875 | 2,56 | 2,06 | |
14,365 | -3,6 | -20,54% | 447.408 | 17,65 | 13,21 | |
15,09 | -6,43 | -30,3% | 278.911 | 22,18 | 14,59 | |
15,84 | -2,24 | -12,48% | 123.405 | 18,11 | 15,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,9 | 0,1 | 0,19% | 362.315 | 59,37 | 50,78 | |
34,12 | 2,962 | 9,49% | 347.266 | 36,64 | 28,4 | |
5,36 | -0,552 | -9,21% | 141.228 | 7 | 3,94 | |
73,26 | -5,32 | -6,79% | 3.203.177 | 81,08 | 69,04 | |
11,67 | -4,42 | -28,52% | 7.242.079 | 23,38 | 10,64 | |
1,44 | -0,235 | -14,55% | 31.615.640 | 2,02 | 1,3 | |
13,21 | -1,435 | -10,26% | 24.669.133 | 20,34 | 11,88 | |
19,95 | 1,315 | 7,02% | 1.352.161 | 21,98 | 18,5 | |
8,23 | 1,01 | 14,73% | 23.246.488 | 11,92 | 6,21 | |
51,105 | -4,625 | -8,33% | 26.288.263 | 61,19 | 50,34 | |
763,43 | -1,57 | -0,21% | 1.753 | 791,79 | 763,43 | |
18,52 | 0,35 | 1,93% | 111.142 | 19,54 | 18,08 | |
21,79 | -1,13 | -4,93% | 33.688 | 23,62 | 21,79 | |
14,7 | -0,62 | -4% | 45.319 | 15,74 | 14,7 | |
15,54 | -0,81 | -4,89% | 53.180 | 16,72 | 15,54 | |
17,69 | -0,82 | -4,43% | 27.793 | 18,88 | 17,59 | |
90,845 | 14,89 | 19,57% | 7.261.552 | 102,13 | 74,17 | |
75,62 | -9,69 | -11,48% | 317.378 | 90,94 | 72,9 | |
27,23 | 3,21 | 13,36% | 832.968 | 28,91 | 23,34 | |
6,925 | 1,492 | 28,08% | 3.560.743 | 6,96 | 5,21 | |
17,525 | -1,365 | -7,17% | 220.037 | 22,83 | 16,7 | |
0,39 | -0,329 | -49,82% | 653.042 | 0,69 | 0,33 | |
96,3 | -7,05 | -6,91% | 14.153.329 | 122,4 | 94,07 | |
7,635 | -2,015 | -20,49% | 2.701.148 | 11,28 | 7,12 | |
3,47 | -0,985 | -22,16% | 59.228.063 | 6,14 | 3,38 | |
67,01 | 6,96 | 11,62% | 1.095.470 | 75 | 56,01 | |
6,58 | 2,935 | 81,3% | 2.992.476 | 6,72 | 3,48 | |
126,25 | -10,212 | -7,61% | 2.194.896 | 147,41 | 123,86 | |
100,85 | 46,3 | 88,83% | 4.522.647 | 105,01 | 49,88 | |
15,65 | 1,55 | 11,43% | 141.443.842 | 17,71 | 13,38 | |
1,15 | -0,48 | -30,09% | 1.955.806 | 2,71 | 1,1 | |
252,18 | 69,64 | 38,56% | 9.431.759 | 258,35 | 176,83 | |
14,096 | 1,721 | 13,91% | 18.818 | 16,06 | 12,25 | |
392,31 | -34,64 | -8,28% | 288.636 | 486,82 | 381,78 | |
33,43 | 3,31 | 11,1% | 3.453.840 | 39,42 | 28,6 | |
0,8 | -0,098 | -10,91% | 28.097 | 1,02 | 0,78 | |
176,07 | -45,49 | -20,54% | 7.023.547 | 245,03 | 168,16 | |
18,305 | -0,82 | -4,35% | 290.328 | 20,84 | 17,14 | |
81,25 | 5,22 | 6,83% | 5.955.707 | 88,35 | 73,84 | |
16,89 | 10,06 | 147,29% | 236.861.605 | 17,62 | 6,64 | |
3,19 | -5,11 | -62,09% | 694.535 | 9,69 | 3,06 | |
63,21 | 0 | 0% | 0 | 0 | 0 | |
87,1 | -13,18 | -13,29% | 3.432.545 | 103,34 | 84,99 | |
18,87 | 4,38 | 30,06% | 1.906.582 | 18,96 | 14,46 | |
49,92 | 10,06 | 25,01% | 65.984.202 | 51,67 | 38,68 | |
14,15 | 5,45 | 66,87% | 5.009.196 | 14,8 | 7,76 | |
30,5 | 0 | 0% | 0 | 0 | 0 | |
2,13 | -4,07 | -67,05% | 1.719.316 | 6,82 | 1,9 | |
241,65 | 59,97 | 34,44% | 17.563.676 | 282,01 | 158,78 | |
33,25 | 2,46 | 8,07% | 321.717 | 37,45 | 29,96 | |
7,75 | 1,39 | 21,6% | 3.788.947 | 9,77 | 6,06 | |
16,68 | -2,71 | -14,37% | 18.979.792 | 21,91 | 15,68 | |
13,93 | -13,3 | -48,84% | 10.424.399 | 28,54 | 13,16 | |
27,22 | -1,01 | -3,59% | 17.054.994 | 30,48 | 26,56 | |
45,57 | -11,803 | -21,41% | 6.312.013 | 66,88 | 42 | |
70,87 | -3,97 | -5,48% | 5.241.910 | 81,18 | 66 | |
9,93 | 0,07 | 0,71% | 261.850 | 10,07 | 9,86 | |
10,01 | -0,03 | -0,3% | 88.641 | 10,46 | 10,01 | |
15,6 | -1,855 | -10,38% | 5.090.396 | 18,85 | 14,94 | |
20,73 | -0,61 | -2,86% | 119.174 | 21,45 | 20,55 | |
2,63 | -1,105 | -33,95% | 3.562.869 | 3,36 | 2,14 | |
20,22 | -0,48 | -2,32% | 9.959 | 20,94 | 20,04 | |
42,84 | 9,12 | 27,05% | 22.968.232 | 44,06 | 31,59 | |
130,16 | -37,33 | -22,29% | 1.614.028 | 175,63 | 124,9 | |
299,12 | -54,25 | -15,33% | 20.357.240 | 358,61 | 294,32 | |
16,99 | 1,14 | 7,4% | 3.190.190 | 21,95 | 15,4 | |
42,16 | 1,46 | 3,72% | 688.474 | 56,14 | 38,5 | |
77,84 | 29,3 | 61,95% | 4.200.194 | 79,19 | 43,74 | |
1,89 | -0,25 | -12,53% | 6.105.645 | 3,12 | 1,73 | |
147,48 | -15,42 | -9,46% | 12.517.141 | 182,56 | 138,57 | |
18,6 | -1,04 | -5,34% | 754.262 | 22,89 | 17,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,295 | -2,505 | -44,53% | 39.739.285 | 7,18 | 2,95 | |
7,05 | -2,404 | -25,69% | 1.744.576 | 10,79 | 6,5 | |
0,22 | -0,5 | -69,49% | 2.299.741 | 0,93 | 0,2 | |
0,188 | -0,093 | -33,1% | 6.365.677 | 0,38 | 0,17 | |
34,64 | -3,83 | -10,07% | 2.073.911 | 48,2 | 34,04 | |
25,705 | -8,295 | -24,78% | 4.561.983 | 34,81 | 24,58 | |
16,76 | -1,1 | -6,16% | 15.588 | 18,44 | 16,33 | |
23,1 | -1,68 | -6,78% | 27.760 | 24,95 | 23,1 | |
67,44 | -10,39 | -13,45% | 2.087.012 | 79,99 | 64,56 | |
22,5 | -6,56 | -23,04% | 2.959.932 | 38,84 | 21,7 | |
14,23 | -0,31 | -2,13% | 26.587 | 15,25 | 14,1 | |
16,04 | -0,04 | -0,25% | 25.117 | 17,94 | 15,84 | |
16,35 | -0,94 | -5,44% | 16.190 | 18,06 | 15,75 | |
4,01 | 0,235 | 6,37% | 3.279.025 | 4,23 | 2,84 | |
266,28 | -29,82 | -10,05% | 3.239.086 | 330,95 | 252,49 | |
3,6 | 2,03 | 129,71% | 8.706.149 | 4,04 | 1,5 | |
67,74 | 3,78 | 5,9% | 2.335.357 | 75,68 | 63,11 | |
66,13 | -4,48 | -6,34% | 3.436.550 | 73,42 | 63,68 | |
8,66 | -0,788 | -8,53% | 1.104.636 | 12,9 | 7,66 | |
43,5 | -16,31 | -27,29% | 986.971 | 66,27 | 42,36 | |
2,4 | -0,19 | -7,09% | 39.512 | 3,49 | 2,4 | |
94,79 | -19,76 | -17,32% | 29.659.111 | 116,03 | 92,19 | |
21,09 | -2,935 | -12,61% | 6.215.726 | 29,98 | 19,96 | |
94,35 | 4,29 | 4,77% | 2.097.753 | 105,35 | 75,78 | |
161,31 | -12,08 | -6,94% | 3.886.566 | 175,91 | 154,98 | |
228,9 | 10,55 | 4,81% | 4.688.631 | 248,12 | 214,89 | |
27,06 | 6,875 | 34,71% | 1.583.903 | 28,8 | 18,65 | |
1,59 | -0,315 | -16,62% | 324.653 | 1,94 | 1,52 | |
299,17 | -101,35 | -25,67% | 2.798.812 | 407,75 | 282,96 | |
358,13 | -3,85 | -1,09% | 1.231.686 | 436,47 | 340,51 | |
345,42 | -6,23 | -1,77% | 1.024 | 435 | 347,21 | |
287,06 | 2,32 | 0,82% | 444.467 | 341,82 | 275,59 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
72,5 | -35,74 | -33,94% | 9.419.465 | 119,9 | 68,91 | |
4,43 | -2,765 | -38,56% | 2.936.417 | 7,61 | 4,26 | |
68,61 | 2,88 | 4,43% | 10.891.353 | 73,99 | 62,48 | |
20,22 | 0,87 | 4,5% | 30.363 | 21,79 | 19,19 | |
24,02 | 0,34 | 1,44% | 24.486 | 24,82 | 23,65 | |
114,8 | 9,915 | 9,41% | 3.462.727 | 118,51 | 104 | |
68,43 | 4,841 | 7,57% | 333.888 | 75,27 | 60,12 | |
78,13 | -19,61 | -20,34% | 37.453.018 | 97,76 | 74,04 | |
18,48 | -0,95 | -4,89% | 104.004 | 19,85 | 18,46 | |
17,07 | -1,1 | -6,05% | 124.438 | 18,58 | 17,03 | |
16,96 | -0,99 | -5,52% | 107.493 | 18,2 | 16,92 | |
23,45 | -0,96 | -3,93% | 55.027 | 24,93 | 23,39 | |
18,76 | -0,91 | -4,65% | 213.280 | 20,3 | 18,67 | |
196,39 | 10,61 | 5,74% | 5.846.014 | 216,4 | 181,52 | |
265,48 | -9,773 | -3,66% | 1.428.434 | 318,83 | 245,55 | |
65,11 | 0,557 | 0,88% | 637.502 | 76,93 | 59,13 | |
41,59 | 1,69 | 4,23% | 4.216.404 | 44,68 | 39,22 | |
248,8 | -33,966 | -12,17% | 2.947.286 | 291,05 | 223,83 | |
69,79 | -19,345 | -22,16% | 2.998.971 | 97,09 | 65,82 | |
2,525 | -0,615 | -20,43% | 8.685.288 | 4,26 | 2,27 | |
243,645 | 20,33 | 9,36% | 1.801.008 | 266,36 | 215,89 | |
118,14 | 41,01 | 54,67% | 2.949.984 | 119,41 | 73,5 | |
21,83 | 2,59 | 13,46% | 70.469 | 22,72 | 19,06 | |
0,582 | -0,275 | -32,06% | 1.161.077 | 1,3 | 0,58 | |
16,52 | -1,53 | -8,48% | 26.776 | 18,75 | 14,75 | |
153,87 | 1,335 | 0,88% | 1.045.797 | 167,54 | 141,84 | |
24,57 | 0,015 | 0,06% | 11.901.700 | 27,75 | 22,41 | |
1.144,6 | -76,9 | -6,3% | 6.170 | 1.259,96 | 1.141,09 | |
129,46 | 2,75 | 2,27% | 7.634.331 | 165,76 | 113,43 | |
0,467 | -0,254 | -36,76% | 3.767.477 | 1,21 | 0,41 | |
52,21 | -25,83 | -33,68% | 5.995.124 | 94,82 | 50,42 | |
40,36 | 0 | 0% | 0 | 0 | 0 | |
2.212,23 | 131,795 | 6,39% | 36.349 | 2.252,18 | 2.005,44 | |
0,26 | 0 | 0% | 0 | 0 | 0 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
16,13 | 2,435 | 17,83% | 391.269 | 16,61 | 13,61 | |
4,77 | -0,95 | -17,18% | 25.177 | 7,49 | 4,05 | |
72,9 | 11,32 | 18,51% | 15.938.641 | 76,88 | 58,5 | |
179,55 | -14,87 | -7,76% | 2.831.691 | 221,74 | 174,53 | |
31,85 | -8,424 | -21,07% | 1.215.082 | 50,15 | 31,2 | |
2,095 | -0,8 | -27,92% | 42.046.865 | 3,06 | 2,06 | |
14,365 | 0,82 | 6,25% | 6.284.596 | 17,65 | 12,59 | |
15,09 | -3,247 | -18% | 5.342.654 | 22,18 | 13,61 | |
15,84 | -2,8 | -15,13% | 2.327.966 | 21,31 | 15,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,9 | - | -5,03% | 697.664 | 59,37 | 49,96 | |
34,12 | - | 30,17% | 723.409 | 36,64 | 25,64 | |
5,36 | - | 35,32% | 254.393 | 7 | 3,69 | |
73,26 | - | -6,17% | 5.955.159 | 81,08 | 69,04 | |
11,67 | - | -26,48% | 13.280.732 | 23,38 | 7,25 | |
1,44 | - | -22,47% | 62.447.543 | 2,34 | 1,13 | |
13,21 | - | -6,03% | 58.543.797 | 20,34 | 10,08 | |
19,95 | - | -2,17% | 2.648.674 | 21,98 | 18,47 | |
8,23 | - | 26,35% | 51.344.622 | 19,66 | 4,36 | |
51,105 | - | 5,31% | 50.210.542 | 61,19 | 45,03 | |
763,43 | - | -7,24% | 4.409 | 824 | 763,43 | |
18,52 | - | -4,93% | 389.538 | 19,89 | 17,77 | |
21,79 | - | -10,59% | 97.463 | 24,73 | 21,79 | |
14,7 | - | -6,71% | 138.220 | 16,31 | 14,7 | |
15,54 | - | -6,53% | 170.698 | 17,35 | 15,54 | |
17,69 | - | -10,39% | 82.841 | 20,25 | 17,59 | |
90,845 | - | 18,68% | 13.133.307 | 102,13 | 69,86 | |
75,62 | - | -11,88% | 698.873 | 93,6 | 66,98 | |
27,23 | - | 13,49% | 2.109.984 | 28,91 | 21,87 | |
6,925 | - | 64,97% | 8.910.504 | 6,96 | 3,42 | |
17,525 | - | -35,82% | 715.957 | 28,6 | 16,7 | |
0,39 | - | -74,72% | 1.115.809 | 1,36 | 0,33 | |
96,3 | - | 13,7% | 31.275.650 | 122,4 | 82 | |
7,635 | - | -35,64% | 4.996.507 | 12,75 | 7,12 | |
3,47 | - | -43,05% | 86.670.917 | 6,3 | 3,38 | |
67,01 | - | 15,06% | 1.850.741 | 75 | 51,4 | |
6,58 | - | 62,81% | 4.688.593 | 6,72 | 3,36 | |
126,25 | - | -17,1% | 4.883.582 | 163,04 | 123,86 | |
100,85 | - | 101,85% | 7.294.728 | 105,01 | 46,7 | |
15,65 | - | 39,07% | 235.490.552 | 17,71 | 10,72 | |
1,15 | - | -37,88% | 2.921.494 | 2,71 | 1,1 | |
252,18 | - | 46,99% | 17.558.904 | 258,35 | 155,27 | |
14,096 | - | -12,17% | 38.487 | 16,07 | 11,5 | |
392,31 | - | -1,1% | 821.115 | 486,82 | 378,4 | |
33,43 | - | -7,71% | 8.636.241 | 39,42 | 28,6 | |
0,8 | - | -89% | 992.799 | 7,64 | 0,72 | |
176,07 | - | -40,95% | 10.907.502 | 310,62 | 168,16 | |
18,305 | - | -0,77% | 522.254 | 21,05 | 17,14 | |
81,25 | - | 16,71% | 12.010.868 | 88,35 | 66,94 | |
16,89 | - | 19,03% | 400.113.475 | 17,62 | 5,72 | |
3,19 | - | -75,68% | 948.296 | 13,91 | 3,06 | |
63,21 | - | 0% | 0 | 0 | 0 | |
87,1 | - | -19,31% | 6.646.934 | 107,89 | 84,99 | |
18,87 | - | 24,51% | 2.757.245 | 18,96 | 14,07 | |
49,92 | - | 14,48% | 122.806.897 | 51,67 | 38,39 | |
14,15 | - | 73,91% | 8.597.055 | 14,8 | 7,1 | |
30,5 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -61,32% | 5.116.687 | 7,3 | 1,9 | |
241,65 | - | 55,21% | 39.299.613 | 282,01 | 141,43 | |
33,25 | - | 16,58% | 537.249 | 37,45 | 25,56 | |
7,75 | - | 72,74% | 10.524.931 | 9,77 | 4,23 | |
16,68 | - | 11,92% | 38.874.708 | 21,91 | 13,02 | |
13,93 | - | -71,03% | 17.804.442 | 55 | 13,16 | |
27,22 | - | -16,84% | 40.566.794 | 33 | 26,56 | |
45,57 | - | 59,38% | 12.802.535 | 66,88 | 25,95 | |
70,87 | - | 10,18% | 10.352.856 | 81,18 | 56,38 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
15,6 | - | -18,52% | 16.299.735 | 21,06 | 14,94 | |
20,73 | - | -3,98% | 179.430 | 21,84 | 20,55 | |
2,63 | - | -44,08% | 12.548.884 | 5,22 | 2,14 | |
20,22 | - | -2,32% | 34.393 | 20,94 | 20,04 | |
42,84 | - | 20,68% | 44.331.372 | 44,06 | 31,59 | |
130,16 | - | -31,51% | 2.885.454 | 195 | 124,9 | |
299,12 | - | -12,27% | 34.786.996 | 358,61 | 294,32 | |
16,99 | - | 8,13% | 5.643.533 | 21,95 | 11,78 | |
42,16 | - | 27,13% | 1.043.363 | 56,14 | 29,15 | |
77,84 | - | 122,42% | 7.929.407 | 79,19 | 33,41 | |
1,89 | - | -17,49% | 9.775.283 | 3,12 | 1,46 | |
147,48 | - | -24,65% | 25.557.171 | 217 | 138,57 | |
18,6 | - | -20,53% | 1.328.328 | 23,7 | 17,45 | |
0 | - | 0% | 0 | 0 | 0 | |
3,295 | - | -27,86% | 58.399.075 | 7,18 | 2,95 | |
7,05 | - | -3,3% | 3.555.002 | 10,79 | 5,95 | |
0,22 | - | -87,01% | 4.186.130 | 4,2 | 0,2 | |
0,188 | - | -72% | 7.485.645 | 0,72 | 0,17 | |
34,64 | - | -18,52% | 4.320.199 | 48,2 | 33,9 | |
25,705 | - | -37,9% | 7.468.105 | 41,84 | 24,58 | |
16,76 | - | -5,47% | 57.975 | 18,5 | 16,33 | |
23,1 | - | -3,75% | 60.379 | 25 | 23,1 | |
67,44 | - | -10,56% | 4.079.342 | 79,99 | 64,56 | |
22,5 | - | -26,45% | 6.103.101 | 38,92 | 17,44 | |
14,23 | - | -4,94% | 63.117 | 15,5 | 14,1 | |
16,04 | - | -11,43% | 41.985 | 18,63 | 15,84 | |
16,35 | - | -8,07% | 49.138 | 18,49 | 15,75 | |
4,01 | - | -10,39% | 7.885.976 | 4,61 | 2,84 | |
266,28 | - | -13,23% | 5.984.062 | 330,95 | 252,49 | |
3,6 | - | 98,07% | 12.423.046 | 4,04 | 1,5 | |
67,74 | - | 0,44% | 4.102.215 | 75,68 | 63,11 | |
66,13 | - | -13,53% | 8.147.642 | 78,97 | 63,68 | |
8,66 | - | -14,61% | 2.088.378 | 12,9 | 7,5 | |
43,5 | - | -48,02% | 1.526.560 | 89,69 | 42,36 | |
2,4 | - | -44,3% | 109.788 | 7,78 | 2,36 | |
94,79 | - | -17,6% | 57.157.708 | 117,07 | 92,19 | |
21,09 | - | -26,24% | 13.660.861 | 30,92 | 15 | |
94,35 | - | 48,05% | 3.896.315 | 105,35 | 61,86 | |
161,31 | - | -7,93% | 6.603.005 | 179,65 | 154,98 | |
228,9 | - | 4,14% | 9.091.791 | 248,12 | 194,11 | |
27,06 | - | 5,75% | 2.887.578 | 28,8 | 18,65 | |
1,59 | - | -16,4% | 752.897 | 2,01 | 1,52 | |
299,17 | - | -2,07% | 4.534.825 | 413,99 | 282,96 | |
358,13 | - | -13,76% | 2.461.283 | 436,47 | 323,31 | |
345,42 | - | -13,82% | 1.981 | 435 | 328,3 | |
287,06 | - | 1,61% | 864.799 | 341,82 | 260,33 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
72,5 | - | -22,13% | 19.677.242 | 119,9 | 68,91 | |
4,43 | - | -34,11% | 5.903.470 | 7,66 | 4,26 | |
68,61 | - | 14,24% | 13.720.337 | 73,99 | 52,69 | |
20,22 | - | 4,71% | 43.792 | 21,79 | 18,94 | |
24,02 | - | -4,3% | 41.106 | 25,1 | 23,58 | |
114,8 | - | 0,64% | 7.456.431 | 118,51 | 103 | |
68,43 | - | -4,33% | 646.652 | 75,27 | 60,12 | |
78,13 | - | -8,37% | 78.094.452 | 97,76 | 74,04 | |
18,48 | - | -5,81% | 247.999 | 20 | 18,46 | |
17,07 | - | -5,85% | 326.941 | 18,58 | 17,03 | |
16,96 | - | -4,35% | 304.289 | 18,2 | 16,92 | |
23,45 | - | -5,48% | 120.412 | 25,08 | 23,39 | |
18,76 | - | -5,42% | 497.219 | 20,3 | 18,67 | |
196,39 | - | 9,67% | 13.245.010 | 216,4 | 164,84 | |
265,48 | - | 21,67% | 2.955.372 | 318,83 | 208 | |
65,11 | - | -5,55% | 1.337.345 | 76,93 | 57,35 | |
41,59 | - | 5,83% | 10.034.942 | 44,68 | 36,91 | |
248,8 | - | -6,5% | 4.920.341 | 321,47 | 223,83 | |
69,79 | - | -21,65% | 5.926.067 | 97,09 | 65,82 | |
2,525 | - | 21,57% | 12.812.892 | 4,26 | 1,86 | |
243,645 | - | 18,42% | 3.955.968 | 266,36 | 186,82 | |
118,14 | - | 50,64% | 6.043.454 | 119,41 | 56,34 | |
21,83 | - | 4,15% | 225.732 | 22,72 | 17,76 | |
0,582 | - | -38,62% | 7.419.497 | 3,73 | 0,58 | |
16,52 | - | 0,12% | 53.185 | 18,95 | 14,75 | |
153,87 | - | -2,42% | 2.033.746 | 167,54 | 134,6 | |
24,57 | - | -2,08% | 23.786.550 | 27,75 | 21,16 | |
1.144,6 | - | -7,36% | 14.332 | 1.259,96 | 1.141,09 | |
129,46 | - | 10,61% | 14.213.854 | 165,76 | 92,64 | |
0,467 | - | -76,23% | 10.896.378 | 2,14 | 0,41 | |
52,21 | - | -35,29% | 8.762.435 | 94,82 | 50,42 | |
40,36 | - | 0% | 0 | 0 | 0 | |
2.212,23 | - | 31,37% | 96.416 | 2.252,18 | 1.648 | |
0,26 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
16,13 | - | 31,03% | 840.002 | 16,61 | 11,44 | |
4,77 | - | -7,38% | 82.303 | 7,51 | 4,05 | |
72,9 | - | 14,41% | 33.935.240 | 76,88 | 56,2 | |
179,55 | - | -9,53% | 6.280.056 | 221,74 | 171 | |
31,85 | - | -5,6% | 2.576.337 | 50,15 | 29,4 | |
2,095 | - | -21,18% | 70.826.215 | 3,08 | 2,06 | |
14,365 | - | 0,18% | 12.945.347 | 17,65 | 10,7 | |
15,09 | - | -48,93% | 14.795.350 | 36,59 | 13,61 | |
15,84 | - | -42,77% | 5.767.015 | 28,3 | 13,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
52,9 | - | -5,28% | 1.739.555 | 67,3 | 49,96 | |
34,12 | - | 44,2% | 1.564.886 | 36,64 | 20,85 | |
5,36 | - | 195,65% | 2.414.887 | 8,21 | 1,73 | |
73,26 | - | -10,41% | 12.645.961 | 83,23 | 66,86 | |
11,67 | - | 73,67% | 25.273.036 | 23,38 | 4,48 | |
1,44 | - | 105,97% | 88.288.087 | 2,34 | 0,55 | |
13,21 | - | 162,55% | 115.512.843 | 20,34 | 3,85 | |
19,95 | - | 5,53% | 5.728.276 | 21,98 | 15,7 | |
8,23 | - | 254,28% | 74.765.305 | 19,66 | 1,71 | |
51,105 | - | 20,5% | 100.597.813 | 61,19 | 35,18 | |
763,43 | - | -11,48% | 9.098 | 863,52 | 763,43 | |
18,52 | - | -14,3% | 653.683 | 21,92 | 17,77 | |
21,79 | - | -5,26% | 211.298 | 24,95 | 21,67 | |
14,7 | - | -4,74% | 261.453 | 16,73 | 14,66 | |
15,54 | - | -4,84% | 303.066 | 17,68 | 15,54 | |
17,69 | - | -7,53% | 144.919 | 20,58 | 17,59 | |
90,845 | - | 39,01% | 23.670.897 | 102,13 | 57,4 | |
75,62 | - | 3,16% | 1.318.782 | 93,6 | 62,99 | |
27,23 | - | 0,81% | 3.924.393 | 28,91 | 21,69 | |
6,925 | - | 136,28% | 16.732.660 | 6,96 | 2,61 | |
17,525 | - | -34,51% | 1.552.640 | 38,01 | 16,7 | |
0,39 | - | -53,39% | 6.621.713 | 5,33 | 0,33 | |
96,3 | - | -13,68% | 74.797.733 | 122,4 | 82 | |
7,635 | - | -44,42% | 9.098.110 | 14,66 | 7,12 | |
3,47 | - | -36,63% | 116.259.040 | 7,13 | 3,38 | |
67,01 | - | 36,41% | 3.230.138 | 75 | 42,09 | |
6,58 | - | 73,98% | 9.019.245 | 6,72 | 3 | |
126,25 | - | -22,4% | 8.858.987 | 175,31 | 123,86 | |
100,85 | - | 150,56% | 15.098.254 | 105,01 | 27,15 | |
15,65 | - | 51,48% | 391.510.693 | 17,71 | 8,06 | |
1,15 | - | -45,34% | 4.244.872 | 3,34 | 1,1 | |
252,18 | - | 89,43% | 33.213.898 | 258,35 | 99 | |
14,096 | - | -12,17% | 73.931 | 20 | 11,5 | |
392,31 | - | 34,56% | 1.605.706 | 486,82 | 250,89 | |
33,43 | - | -4,8% | 16.609.198 | 41,34 | 28,6 | |
0,8 | - | 0% | 0 | 0 | 0 | |
176,07 | - | -24,04% | 18.367.328 | 310,62 | 168,16 | |
18,305 | - | -3,43% | 1.228.305 | 21,05 | 16,19 | |
81,25 | - | 18,75% | 25.057.591 | 88,35 | 60,11 | |
16,89 | - | 63,98% | 603.965.000 | 19,38 | 5,72 | |
3,19 | - | -65,56% | 1.249.995 | 18,15 | 3,06 | |
63,21 | - | 0% | 0 | 0 | 0 | |
87,1 | - | -11,73% | 11.303.067 | 110,03 | 83,86 | |
18,87 | - | 11,93% | 4.487.570 | 18,96 | 13,7 | |
49,92 | - | 10,87% | 203.238.475 | 51,67 | 38,39 | |
14,15 | - | 68% | 17.584.883 | 14,8 | 5,15 | |
30,5 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -41,35% | 9.111.934 | 7,58 | 1,9 | |
241,65 | - | 224,24% | 86.572.266 | 282,01 | 53,91 | |
33,25 | - | 44,71% | 1.292.274 | 37,45 | 21,31 | |
7,75 | - | -20,92% | 20.291.922 | 10,04 | 3,98 | |
16,68 | - | 4,13% | 90.259.590 | 21,91 | 9,42 | |
13,93 | - | 0% | 0 | 0 | 0 | |
27,22 | - | -16,9% | 71.009.731 | 33,98 | 26,56 | |
45,57 | - | 133,03% | 31.175.235 | 66,88 | 13,8 | |
70,87 | - | 72,26% | 22.489.786 | 81,18 | 31,8 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
15,6 | - | 2,27% | 31.589.516 | 21,06 | 12,18 | |
20,73 | - | -5,77% | 283.657 | 22,35 | 20,55 | |
2,63 | - | -28,81% | 24.637.101 | 6,63 | 2,14 | |
20,22 | - | 2,12% | 60.951 | 21,42 | 20,04 | |
42,84 | - | 12,38% | 87.078.761 | 45,73 | 31,59 | |
130,16 | - | -24,48% | 5.198.886 | 214,56 | 124,9 | |
299,12 | - | -14,5% | 64.061.724 | 375,54 | 294,32 | |
16,99 | - | 3,99% | 12.727.385 | 21,95 | 10,35 | |
42,16 | - | 68,34% | 1.820.535 | 56,14 | 18,86 | |
77,84 | - | 64,27% | 14.559.925 | 79,19 | 31,65 | |
1,89 | - | 110,67% | 11.710.437 | 3,12 | 0,68 | |
147,48 | - | 25,67% | 60.850.001 | 219,81 | 90,7 | |
18,6 | - | -24,85% | 2.447.263 | 27,13 | 17,45 | |
0 | - | 0% | 0 | 0 | 0 | |
3,295 | - | 37,14% | 79.120.358 | 7,18 | 1,7 | |
7,05 | - | 33,33% | 13.088.704 | 10,79 | 3,5 | |
0,22 | - | -86,3% | 8.494.596 | 4,2 | 0,2 | |
0,188 | - | -67,09% | 8.028.976 | 0,94 | 0,17 | |
34,64 | - | 4,08% | 8.902.642 | 48,2 | 27,24 | |
25,705 | - | -31,95% | 13.701.153 | 43,22 | 24,58 | |
16,76 | - | -1% | 119.834 | 19,15 | 15,35 | |
23,1 | - | -2,9% | 157.900 | 25 | 22,93 | |
67,44 | - | -1,36% | 7.931.234 | 79,99 | 52,73 | |
22,5 | - | 0% | 0 | 0 | 0 | |
14,23 | - | -2,06% | 114.740 | 16,25 | 12,58 | |
16,04 | - | -2,85% | 92.306 | 19,21 | 14,93 | |
16,35 | - | -0,18% | 90.562 | 19,1 | 15,03 | |
4,01 | - | -22,58% | 14.754.418 | 6,81 | 2,84 | |
266,28 | - | 14,43% | 10.782.742 | 330,95 | 219,11 | |
3,6 | - | 131,94% | 19.923.953 | 4,04 | 1,09 | |
67,74 | - | 7,57% | 8.345.297 | 75,68 | 54,23 | |
66,13 | - | -6,9% | 15.878.742 | 78,97 | 62,69 | |
8,66 | - | -23,57% | 4.932.522 | 12,9 | 6,79 | |
43,5 | - | -49,12% | 2.577.398 | 89,69 | 42,36 | |
2,4 | - | -61,89% | 167.707 | 8 | 2,36 | |
94,79 | - | -4,42% | 105.156.900 | 124,69 | 80,1 | |
21,09 | - | 11,72% | 23.454.991 | 30,92 | 13,63 | |
94,35 | - | 97,32% | 8.575.233 | 105,35 | 38,06 | |
161,31 | - | -17,06% | 14.147.289 | 201,64 | 154,98 | |
228,9 | - | -0,67% | 16.908.459 | 248,12 | 194,11 | |
27,06 | - | 0% | 0 | 0 | 0 | |
1,59 | - | 6,18% | 1.245.240 | 2,16 | 1,16 | |
299,17 | - | -20,37% | 8.174.684 | 413,99 | 275,11 | |
358,13 | - | -31,38% | 4.252.762 | 521,09 | 323,31 | |
345,42 | - | -31,76% | 4.115 | 529,17 | 328,3 | |
287,06 | - | 39,19% | 1.777.905 | 341,82 | 177,36 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
72,5 | - | 117,47% | 48.917.308 | 119,9 | 20,42 | |
4,43 | - | -60,32% | 8.832.549 | 11,32 | 4,26 | |
68,61 | - | 31,8% | 19.209.040 | 73,99 | 39,43 | |
20,22 | - | 2,02% | 69.297 | 21,79 | 18,18 | |
24,02 | - | 4,43% | 72.277 | 25,1 | 21,26 | |
114,8 | - | 5,85% | 16.065.211 | 118,51 | 100,6 | |
68,43 | - | -10,72% | 1.268.674 | 89,95 | 60,12 | |
78,13 | - | 6,96% | 181.075.697 | 97,76 | 58,42 | |
18,48 | - | -3,85% | 477.170 | 20,2 | 18 | |
17,07 | - | -5,17% | 581.571 | 18,78 | 16,85 | |
16,96 | - | -4,08% | 565.554 | 18,62 | 16,38 | |
23,45 | - | 0,56% | 252.517 | 25,08 | 22,02 | |
18,76 | - | -5,99% | 946.074 | 20,35 | 18,23 | |
196,39 | - | 27,51% | 25.065.725 | 216,4 | 130,38 | |
265,48 | - | 65,69% | 6.594.629 | 318,83 | 126 | |
65,11 | - | -16,54% | 2.542.213 | 79,22 | 57,35 | |
41,59 | - | 1,59% | 17.879.499 | 44,68 | 33,6 | |
248,8 | - | 9,48% | 9.035.940 | 321,47 | 187,5 | |
69,79 | - | -11,61% | 11.662.396 | 97,09 | 57,13 | |
2,525 | - | 111,01% | 14.840.375 | 4,26 | 0,9 | |
243,645 | - | 30,95% | 8.554.750 | 266,36 | 152 | |
118,14 | - | 15,99% | 11.676.075 | 119,41 | 56,34 | |
21,83 | - | -5,21% | 369.735 | 23,82 | 17,76 | |
0,582 | - | 7,87% | 8.209.165 | 3,73 | 0,46 | |
16,52 | - | 1,35% | 175.397 | 18,96 | 14,44 | |
153,87 | - | -2,27% | 4.692.450 | 180,59 | 110,4 | |
24,57 | - | -17,03% | 41.272.062 | 29,58 | 21,16 | |
1.144,6 | - | -4,15% | 29.485 | 1.267,44 | 1.136 | |
129,46 | - | 59,36% | 26.869.643 | 165,76 | 67,65 | |
0,467 | - | -56,6% | 21.288.173 | 3,49 | 0,41 | |
52,21 | - | -43,61% | 15.360.162 | 111,95 | 50,42 | |
40,36 | - | 0% | 0 | 0 | 0 | |
2.212,23 | - | 13,88% | 180.504 | 2.252,18 | 1.648 | |
0,26 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
16,13 | - | 10,36% | 1.890.710 | 16,61 | 11,44 | |
4,77 | - | 40,06% | 245.561 | 7,51 | 2,15 | |
72,9 | - | 21,31% | 75.434.356 | 76,88 | 51,6 | |
179,55 | - | 11,95% | 15.059.408 | 221,74 | 130,24 | |
31,85 | - | -8,42% | 5.465.977 | 50,15 | 28,01 | |
2,095 | - | -32,52% | 120.283.997 | 3,13 | 2,06 | |
14,365 | - | 56,17% | 22.478.048 | 17,65 | 7,46 | |
15,09 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
15,84 | - | 12,94% | 11.962.969 | 32,76 | 9,72 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los inversores particulares compran mucho más en los días en que el S&P 500 baja que en los días en que sube ¿Cuál es el riesgo latente que pesa sobre CoreWeave? Los CTA a nivel mundial se deshicieron de acciones por valor de 190.000 millones de dólares durante el último mes, el ritmo de ventas más rápido desde la pandemia La solución del conflicto en Irán se retrasa, la IA y la política de tipos de interés permanecen Los precios y futuros del petróleo se encuentran actualmente en un nivel similar al del escenario adverso del BCE, según el FT
X