Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,41 | 0,35 | 1,84% | 29.241 | 19,6 | 19,06 | 24/12/2025 | |
| 6,345 | 0,37 | 6,19% | 136.387 | 6,4 | 5,97 | 24/12/2025 | |
| 54,925 | 0,425 | 0,78% | 95.616 | 55,14 | 54,44 | 24/12/2025 | |
| 782 | 9,8 | 1,27% | 33 | 782 | 768,01 | 23/12/2025 | |
| 18,19 | -0,05 | -0,27% | 2.028 | 18,26 | 18,18 | 24/12/2025 | |
| 23,04 | -0,13 | -0,56% | 240 | 23,04 | 23,04 | 24/12/2025 | |
| 15,43 | -0,06 | -0,39% | 339 | 15,5 | 15,4 | 24/12/2025 | |
| 16,52 | -0,01 | -0,06% | 200 | 16,52 | 16,5 | 24/12/2025 | |
| 18,38 | -0,06 | -0,33% | 25.386 | 18,44 | 18,35 | 24/12/2025 | |
| 76,36 | -0,55 | -0,72% | 32.547 | 76,72 | 76 | 24/12/2025 | |
| 80,27 | 0,22 | 0,27% | 3.120 | 80,76 | 79,25 | 24/12/2025 | |
| 23,12 | 0,09 | 0,39% | 14.679 | 23,35 | 23,06 | 24/12/2025 | |
| 5,355 | 0,025 | 0,47% | 6.713 | 5,37 | 5,32 | 24/12/2025 | |
| 20 | 0,41 | 2,09% | 2.769 | 20,01 | 19,65 | 24/12/2025 | |
| 0,688 | -0,009 | -1,25% | 751 | 0,73 | 0,69 | 24/12/2025 | |
| 100,67 | 0,51 | 0,51% | 55.642 | 101,07 | 99,98 | 24/12/2025 | |
| 10,32 | 0,095 | 0,93% | 5.990 | 10,32 | 10,17 | 24/12/2025 | |
| 4,665 | 0,03 | 0,65% | 208.515 | 4,69 | 4,62 | 24/12/2025 | |
| 55,47 | 0,86 | 1,57% | 4.703 | 56,04 | 55,06 | 24/12/2025 | |
| 3,465 | -0,01 | -0,29% | 18.248 | 3,48 | 3,44 | 24/12/2025 | |
| 139,76 | -2,75 | -1,93% | 31.761 | 142,23 | 139,41 | 24/12/2025 | |
| 49,76 | 0,16 | 0,32% | 14.286 | 49,89 | 49 | 24/12/2025 | |
| 13,16 | -0,06 | -0,45% | 202.011 | 13,22 | 13,08 | 24/12/2025 | |
| 1,4 | 0 | 0% | 11.383 | 1,42 | 1,37 | 24/12/2025 | |
| 164,36 | -0,57 | -0,35% | 39.807 | 164,56 | 162,86 | 24/12/2025 | |
| 11,79 | 0,05 | 0,43% | 1.697 | 11,85 | 11,74 | 24/12/2025 | |
| 417,12 | -0,142 | -0,03% | 1.393 | 419,28 | 415,81 | 24/12/2025 | |
| 30,345 | 0,465 | 1,56% | 38.659 | 30,38 | 29,66 | 24/12/2025 | |
| 0,887 | 0,144 | 19,35% | 300 | 0,89 | 0,89 | 24/12/2025 | |
| 223,12 | -1,43 | -0,64% | 12.143 | 224,73 | 222,56 | 24/12/2025 | |
| 19,555 | 0,07 | 0,36% | 916 | 19,61 | 19,47 | 24/12/2025 | |
| 79,59 | 0,44 | 0,56% | 25.392 | 79,66 | 79,11 | 24/12/2025 | |
| 7,03 | 0,42 | 6,35% | 3.908.538 | 7,04 | 6,46 | 23/12/2025 | |
| 8,77 | -0,15 | -1,68% | 840 | 8,78 | 8,62 | 24/12/2025 | |
| 102,215 | -0,445 | -0,43% | 18.913 | 102,67 | 101,85 | 24/12/2025 | |
| 14,9 | 0,155 | 1,05% | 4.585 | 14,92 | 14,76 | 24/12/2025 | |
| 40,305 | 0,33 | 0,83% | 225.644 | 40,33 | 39,9 | 24/12/2025 | |
| 8,245 | 0 | 0% | 18.905 | 8,28 | 8,17 | 24/12/2025 | |
| 5,49 | 0,06 | 1,1% | 5.971 | 5,51 | 5,4 | 24/12/2025 | |
| 167 | 0,31 | 0,19% | 64.475 | 167,49 | 164,69 | 24/12/2025 | |
| 31,37 | 0,085 | 0,27% | 422 | 31,45 | 31,24 | 24/12/2025 | |
| 6,745 | 0,04 | 0,6% | 28.634 | 6,92 | 6,71 | 24/12/2025 | |
| 18,33 | -0,105 | -0,57% | 115.305 | 18,49 | 18,22 | 24/12/2025 | |
| 31,03 | -2,11 | -6,37% | 273.437 | 32,83 | 30,3 | 23/12/2025 | |
| 1,97 | -0,036 | -1,79% | 1.444 | 2,05 | 1,96 | 24/12/2025 | |
| 27,95 | 0,2 | 0,72% | 97.195 | 28 | 27,81 | 24/12/2025 | |
| 54,245 | -0,325 | -0,6% | 30.135 | 54,68 | 53,49 | 24/12/2025 | |
| 72,61 | -0,52 | -0,71% | 30.275 | 73,39 | 72,6 | 24/12/2025 | |
| 9,9 | -0,01 | -0,1% | 44 | 9,91 | 9,91 | 24/12/2025 | |
| 10,14 | 3,06 | 43,22% | 144 | 10,14 | 10,14 | 24/12/2025 | |
| 19,59 | 0,075 | 0,38% | 172.150 | 19,73 | 19,39 | 24/12/2025 | |
| 21,28 | 0,01 | 0,05% | 759 | 21,28 | 21,21 | 23/12/2025 | |
| 3,33 | -0,195 | -5,53% | 110.344 | 3,58 | 3,28 | 24/12/2025 | |
| 20,5 | -0,06 | -0,29% | 221 | 20,61 | 20,5 | 23/12/2025 | |
| 33,38 | 0,15 | 0,45% | 225.151 | 33,5 | 33,13 | 23/12/2025 | |
| 165,53 | 0,98 | 0,6% | 26.983 | 166,66 | 162,98 | 23/12/2025 | |
| 355,18 | 1,47 | 0,42% | 51.343 | 355,96 | 353,01 | 24/12/2025 | |
| 15,015 | 0,05 | 0,33% | 8.084 | 15,06 | 14,92 | 24/12/2025 | |
| 39,79 | 0,34 | 0,86% | 1.639 | 40 | 39,47 | 24/12/2025 | |
| 47,385 | 0,265 | 0,56% | 3.825 | 47,62 | 46,89 | 24/12/2025 | |
| 2,105 | -0,065 | -3% | 44.355 | 2,17 | 2,07 | 24/12/2025 | |
| 161,9 | 0,22 | 0,14% | 47.664 | 162,58 | 159,78 | 24/12/2025 | |
| 19,25 | 0,045 | 0,23% | 2.725 | 19,26 | 18,89 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 5,68 | -0,075 | -1,3% | 170.854 | 5,74 | 5,54 | 24/12/2025 | |
| 9,31 | 0,095 | 1,03% | 11.540 | 9,38 | 9,12 | 24/12/2025 | |
| 1,04 | 0,02 | 1,96% | 5.106 | 1,2 | 1,01 | 24/12/2025 | |
| 0,249 | 0,004 | 1,72% | 17.498 | 0,26 | 0,24 | 24/12/2025 | |
| 38,075 | 0,13 | 0,34% | 9.131 | 38,16 | 37,92 | 24/12/2025 | |
| 33,655 | 0,6 | 1,82% | 25.450 | 33,82 | 32,89 | 24/12/2025 | |
| 17,999 | 0,029 | 0,16% | 907 | 18 | 17,85 | 24/12/2025 | |
| 24,82 | 0,01 | 0,04% | 2.542 | 24,93 | 24,77 | 23/12/2025 | |
| 75,605 | -0,035 | -0,05% | 21.005 | 76,19 | 75,41 | 24/12/2025 | |
| 28,38 | -0,03 | -0,11% | 21.490 | 29,09 | 28,16 | 24/12/2025 | |
| 14,37 | -0,09 | -0,62% | 1.451 | 14,4 | 14,35 | 23/12/2025 | |
| 17,26 | -0,14 | -0,8% | 909 | 17,3 | 17,26 | 23/12/2025 | |
| 17,2 | -0,01 | -0,06% | 3.883 | 17,24 | 17,12 | 24/12/2025 | |
| 3,74 | 0,02 | 0,54% | 13.921 | 3,76 | 3,72 | 24/12/2025 | |
| 293,67 | 0,835 | 0,29% | 10.674 | 294,97 | 292,62 | 24/12/2025 | |
| 1,67 | 0,01 | 0,6% | 11.439 | 1,68 | 1,64 | 24/12/2025 | |
| 64,52 | 0,41 | 0,64% | 18.081 | 64,7 | 64,1 | 24/12/2025 | |
| 70,56 | 0,34 | 0,48% | 24.458 | 70,63 | 70,14 | 24/12/2025 | |
| 8,91 | -0,03 | -0,34% | 5.263 | 9 | 8,82 | 24/12/2025 | |
| 61,11 | 0,31 | 0,51% | 3.055 | 61,22 | 60,77 | 24/12/2025 | |
| 2,81 | -0,01 | -0,35% | 243 | 2,82 | 2,75 | 24/12/2025 | |
| 114,43 | 1,31 | 1,16% | 268.571 | 114,52 | 112,94 | 24/12/2025 | |
| 26,325 | 0,535 | 2,07% | 36.527 | 26,66 | 25,75 | 24/12/2025 | |
| 89,09 | -0,2 | -0,22% | 6.654 | 89,5 | 88,54 | 24/12/2025 | |
| 177,67 | -0,03 | -0,02% | 8.183 | 178,4 | 177,26 | 24/12/2025 | |
| 221,31 | 0,78 | 0,35% | 11.971 | 221,81 | 220,37 | 24/12/2025 | |
| 20,54 | 0,22 | 1,08% | 5.297 | 20,64 | 20,01 | 24/12/2025 | |
| 1,835 | -0,05 | -2,65% | 11.628 | 1,85 | 1,8 | 24/12/2025 | |
| 385,04 | 1,55 | 0,4% | 5.871 | 385,75 | 381,85 | 24/12/2025 | |
| 348,04 | 1,865 | 0,54% | 4.604 | 348,12 | 344,49 | 24/12/2025 | |
| 343,59 | 0,315 | 0,09% | 1 | 345,02 | 345,02 | 23/12/2025 | |
| 284,19 | -1,43 | -0,5% | 2.699 | 285,66 | 283,79 | 24/12/2025 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 18/11/2025 | |
| 100,86 | -0,95 | -0,93% | 34.112 | 101,11 | 99,79 | 24/12/2025 | |
| 7,025 | 0,135 | 1,96% | 17.206 | 7,02 | 6,85 | 24/12/2025 | |
| 64,58 | 0,18 | 0,28% | 17.988 | 64,82 | 64,31 | 24/12/2025 | |
| 19,25 | -0,02 | -0,1% | 1.935 | 19,28 | 19,25 | 24/12/2025 | |
| 23,85 | 0,07 | 0,29% | 387 | 23,86 | 23,85 | 24/12/2025 | |
| 105,515 | 0,645 | 0,62% | 14.996 | 105,65 | 105,01 | 24/12/2025 | |
| 65,93 | -0,158 | -0,24% | 1.196 | 66,52 | 65,84 | 24/12/2025 | |
| 95,31 | 0,885 | 0,94% | 168.461 | 95,84 | 94,47 | 24/12/2025 | |
| 19,06 | -0,05 | -0,26% | 1.066 | 19,1 | 19,05 | 24/12/2025 | |
| 17,77 | -0,01 | -0,06% | 944 | 17,8 | 17,73 | 24/12/2025 | |
| 17,4 | -0,06 | -0,34% | 1.583 | 17,43 | 17,4 | 24/12/2025 | |
| 24,22 | 0,01 | 0,04% | 735 | 24,23 | 24,16 | 24/12/2025 | |
| 19,17 | -0,06 | -0,31% | 2.115 | 19,22 | 19,16 | 24/12/2025 | |
| 187,51 | 0,94 | 0,5% | 23.256 | 187,97 | 186,52 | 24/12/2025 | |
| 254,21 | 1,48 | 0,59% | 4.952 | 254,58 | 252,05 | 24/12/2025 | |
| 60,335 | -0,085 | -0,14% | 2.991 | 60,75 | 60,22 | 24/12/2025 | |
| 39,53 | 0,055 | 0,14% | 18.825 | 39,8 | 39,5 | 24/12/2025 | |
| 277,72 | -1,01 | -0,36% | 8.780 | 278,3 | 275,76 | 24/12/2025 | |
| 86,65 | 0,1 | 0,12% | 7.611 | 86,82 | 85,96 | 24/12/2025 | |
| 2,85 | -0,015 | -0,52% | 27.100 | 2,86 | 2,78 | 24/12/2025 | |
| 219,51 | -0,145 | -0,07% | 21.104 | 220,58 | 219,02 | 24/12/2025 | |
| 73,61 | 0,33 | 0,45% | 15.623 | 74,13 | 73,22 | 24/12/2025 | |
| 18,92 | -0,19 | -0,99% | 2.087 | 18,93 | 18,82 | 24/12/2025 | |
| 0,868 | -0,001 | -0,14% | 2.785 | 0,9 | 0,86 | 23/12/2025 | |
| 17,66 | -0,36 | -2% | 250 | 17,84 | 17,66 | 24/12/2025 | |
| 153,28 | 0,66 | 0,43% | 3.162 | 153,91 | 151,75 | 24/12/2025 | |
| 23,765 | 0,225 | 0,96% | 42.601 | 23,79 | 23,6 | 24/12/2025 | |
| 1.212,5 | -3,75 | -0,31% | 20 | 1.212,5 | 1.212,5 | 24/12/2025 | |
| 121,88 | -1,114 | -0,91% | 52.349 | 123,96 | 120,38 | 24/12/2025 | |
| 0,706 | 0,073 | 11,55% | 73.097 | 0,75 | 0,64 | 24/12/2025 | |
| 72,025 | 0,495 | 0,69% | 25.530 | 72,24 | 71,12 | 24/12/2025 | |
| 2.090 | -1,025 | -0,05% | 529 | 2.098,24 | 2.082,08 | 24/12/2025 | |
| 13,7 | 0,06 | 0,44% | 3.458 | 13,77 | 13,64 | 24/12/2025 | |
| 5,21 | -0,005 | -0,1% | 11.953 | 5,21 | 5,2 | 24/12/2025 | |
| 5,82 | 0,69 | 13,45% | 433 | 6,04 | 5,7 | 24/12/2025 | |
| 59,47 | -0,28 | -0,47% | 67.930 | 60,03 | 59,46 | 24/12/2025 | |
| 189,41 | 1,31 | 0,7% | 12.883 | 190,08 | 187,46 | 24/12/2025 | |
| 42,65 | -0,22 | -0,51% | 6.830 | 42,99 | 42,1 | 24/12/2025 | |
| 2,925 | -0,07 | -2,34% | 176.894 | 2,95 | 2,89 | 24/12/2025 | |
| 12,56 | -0,07 | -0,55% | 31.448 | 12,6 | 12,4 | 24/12/2025 | |
| 18,45 | 0,04 | 0,22% | 11.846 | 18,62 | 18,03 | 24/12/2025 | |
| 17,72 | 0,22 | 1,26% | 24.631 | 17,98 | 17,43 | 24/12/2025 | |
| 15,425 | -0,05 | -0,32% | 8.039 | 15,54 | 15,41 | 24/12/2025 | |
| 59,73 | 1,88 | 3,25% | 523 | 59,82 | 59,05 | 24/12/2025 | |
| 87,54 | -0,77 | -0,87% | 4.041 | 87,75 | 87,09 | 24/12/2025 | |
| 23,47 | 0,11 | 0,47% | 10.433 | 23,5 | 23,24 | 24/12/2025 | |
| 52,81 | -0,02 | -0,04% | 3.295 | 53,04 | 52,64 | 24/12/2025 | |
| 36,23 | -0,14 | -0,38% | 3.693 | 36,46 | 36,1 | 24/12/2025 | |
| 22,13 | 0,09 | 0,41% | 2.270 | 22,18 | 22,01 | 24/12/2025 | |
| 22,82 | 0,06 | 0,26% | 2.587 | 22,89 | 22,75 | 24/12/2025 | |
| 1.030,83 | 7,045 | 0,69% | 6.369 | 1.032,85 | 1.023,16 | 24/12/2025 | |
| 76,53 | -0,28 | -0,36% | 16.708 | 77,06 | 76,11 | 24/12/2025 | |
| 5,92 | -0,08 | -1,33% | 4.303 | 6 | 5,81 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,47 | 18,44 | 20,59 | 21,48 | ||
| 4,36 | 0,192 | 6,335 | 6,93 | ||
| 45,02 | 43,475 | 55,12 | 55,12 | ||
| 765,15 | 765,15 | 840 | 841,323 | ||
| 17,74 | 17,74 | 19,94 | 21,04 | ||
| 22,73 | 22,5 | 23,4 | 24,13 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 69,92 | 57,475 | 79,08 | 85,06 | ||
| 66,89 | 63 | 93,5 | 105,91 | ||
| 21,85 | 21,53 | 26 | 26,52 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 18,5 | 18,5 | 27,86 | 38,01 | ||
| USBC | - | - | - | - | |
| 82 | 82 | 102,88 | 104,49 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,365 | 3 | 4,14 | 4,39 | ||
| 132,73 | 130 | 163,24 | 171,5 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 10,715 | 9,36 | 13,615 | 13,615 | ||
| Valens Semicond | - | - | - | - | |
| 155,34 | 130,85 | 185,62 | 185,62 | ||
| 11,72 | 11,72 | 15,89 | 20 | ||
| 378,91 | 326,52 | 432,4 | 432,4 | ||
| 29,29 | 29,29 | 36,3 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 215,3 | 201,91 | 310,24 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 66,94 | 62,06 | 81,87 | 81,87 | ||
| 5,72 | 5,72 | 14,8 | 18,17 | ||
| Venu Hold | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 7,105 | 7,005 | 9,5 | 10,48 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 13,02 | 11,105 | 20,29 | 29,02 | ||
| Via Transn Rg-A | - | - | - | - | |
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,56 | 27,53 | 33 | 34,01 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 17,22 | 14,79 | 21,06 | 21,06 | ||
| 21,13 | 20,56 | 21,72 | 21,79 | ||
| Virgin Galactic | - | - | - | - | |
| 20,46 | 0 | 20,91 | 20,95 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 318,01 | 299,05 | 356,26 | 359,53 | ||
| 11,79 | 10,35 | 17,78 | 18,2 | ||
| 29,14 | 25,58 | 39,65 | 39,65 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 1,85 | 1,575 | 2,46 | 2,46 | ||
| 158,66 | 90,76 | 217 | 219,73 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 5,87 | 4,35 | 9,99 | 9,99 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,237 | 0,237 | 0,304 | 0,347 | ||
| Vontier | - | - | - | - | |
| 32,64 | 29,7 | 41,85 | 43,225 | ||
| 17,36 | 15,33 | 18,53 | 19,2 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 67,995 | 66,51 | 76,47 | 78 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 17,06 | 16,84 | 18,65 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 278,86 | 255,33 | 311,54 | 311,54 | ||
| 1,59 | 1,09 | 2,58 | 2,835 | ||
| 63,87 | 61,1 | 69,79 | 69,79 | ||
| 65,4 | 56 | 78,92 | 81,54 | ||
| 7,5 | 6,79 | 10,31 | 11,83 | ||
| 60,2 | 60,2 | 90 | 98,92 | ||
| Wallbox A-Rg | - | - | - | - | |
| 101,9 | 80,1 | 117,075 | 124,6 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 61,89 | 47,94 | 89,9 | 89,9 | ||
| 163,47 | 160,4 | 179,59 | 191,91 | ||
| 194,15 | 194,15 | 221,53 | 240,36 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 323,34 | 323,34 | 421,34 | 493,23 | ||
| 322,45 | 322,45 | 419,54 | 489,05 | ||
| 260 | 242,78 | 285,67 | 286,84 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 73,61 | 53,07 | 114,91 | 114,91 | ||
| Weave Comm | - | - | - | - | |
| 52,73 | 39,5 | 65,33 | 65,33 | ||
| 19,01 | 18,99 | 21,03 | 21,05 | ||
| Webster Finl DO-G | - | - | - | - | |
| 103 | 102,62 | 118,17 | 118,17 | ||
| 61,9 | 61,02 | 73,08 | 79,05 | ||
| 77,62 | 76,165 | 94,66 | 94,66 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,68 | 23,15 | 25,07 | 25,33 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 164,9 | 150,53 | 208,99 | 208,99 | ||
| 208 | 189,18 | 278,53 | 278,53 | ||
| West Fraser Timb | - | - | - | - | |
| 36,91 | 33,62 | 40,5 | 41,39 | ||
| 253,52 | 206,8 | 322,34 | 348,9 | ||
| 68,63 | 57,15 | 89,04 | 93,22 | ||
| 2,435 | 2,045 | 2,935 | 2,935 | ||
| 186,94 | 184,4 | 222,45 | 222,45 | ||
| 56,33 | 56,33 | 83,34 | 91,99 | ||
| 17,75 | 17,75 | 21,45 | 22,6 | ||
| Westwater Res | - | - | - | - | |
| 15,315 | 13,49 | 18,99 | 18,99 | ||
| 134,69 | 110,45 | 163,3 | 180 | ||
| 21,16 | 21,16 | 25,34 | 26,895 | ||
| 1.211,05 | 1.172 | 1.254,14 | 1.271,52 | ||
| 92,57 | 85,6 | 123,82 | 123,82 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 65,36 | 65,36 | 81,77 | 111,37 | ||
| 1.645,32 | 1.645,32 | 2.108,72 | 2.108,72 | ||
| 11,44 | 11,44 | 13,8 | 14,75 | ||
| 5,1 | 3,06 | 5,21 | 5,24 | ||
| 5,75 | 5,41 | 6,33 | 6,95 | ||
| 56,205 | 55,87 | 65,49 | 65,49 | ||
| 170,54 | 161,9 | 203,77 | 210,59 | ||
| 29,35 | 28,48 | 47,74 | 50,78 | ||
| 2,555 | 2,555 | 3,085 | 3,125 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 13,47 | 9,58 | 27,7 | 32,78 | ||
| Woodside Enr Sp ADR | - | - | - | - | |
| 52,26 | 50,39 | 59,78 | 59,78 | ||
| 81,12 | 63,81 | 95 | 115,28 | ||
| World Kinect | - | - | - | - | |
| 51,25 | 50,55 | 58,81 | 67,5 | ||
| Worthington | - | - | - | - | |
| 17,47 | 17,47 | 25,4 | 36,64 | ||
| Wstrn Alliance DO-A | - | - | - | - | |
| 911,8 | 900,02 | 1.041,31 | 1.073,055 | ||
| 71,91 | 69,84 | 81,6 | 83,4 | ||
| 5,81 | 0,48 | 7,28 | 8,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,41 | - | -2,13% | 127.899 | 19,79 | 18,96 | |
6,345 | - | 21,08% | 1.105.469 | 6,4 | 4,36 | |
54,925 | - | 1,91% | 1.340.598 | 55,14 | 53,16 | |
782 | - | 0,9% | 1.558 | 782 | 768,01 | |
18,19 | - | -0,6% | 33.478 | 18,43 | 18,18 | |
23,04 | - | -0,56% | 2.357 | 23,36 | 23,04 | |
15,43 | - | 0% | 10.167 | 15,56 | 15,39 | |
16,52 | - | 0,06% | 7.055 | 16,58 | 16,43 | |
18,38 | - | -0,59% | 95.874 | 18,54 | 18,35 | |
76,36 | - | 0,46% | 425.705 | 77,96 | 75,6 | |
80,27 | - | 1,95% | 22.068 | 81,72 | 77,69 | |
23,12 | - | -1,96% | 133.883 | 23,84 | 22,78 | |
5,355 | - | -3% | 140.545 | 5,69 | 5,32 | |
20 | - | -3,69% | 24.823 | 20,64 | 19,43 | |
0,688 | - | 0,92% | 18.745 | 0,78 | 0,67 | |
100,67 | - | 0,09% | 1.132.019 | 102,88 | 99,13 | |
10,32 | - | -3,85% | 211.228 | 10,95 | 10,11 | |
4,665 | - | -9,3% | 5.958.291 | 5,24 | 4,62 | |
55,47 | - | -0,54% | 64.132 | 56,45 | 52,34 | |
3,465 | - | 2,96% | 175.876 | 3,58 | 3,37 | |
139,76 | - | -9,89% | 236.101 | 159,9 | 139,41 | |
49,76 | - | -0,92% | 299.064 | 53 | 48,09 | |
13,16 | - | 3,89% | 6.511.139 | 13,24 | 12,7 | |
1,4 | - | -8,79% | 47.515 | 1,56 | 1,37 | |
164,36 | - | 1,21% | 729.574 | 166,96 | 159,92 | |
11,79 | - | -6,5% | 26.342 | 12,56 | 11,72 | |
417,12 | - | 1,63% | 40.480 | 422,89 | 403,15 | |
30,345 | - | -2,85% | 469.728 | 31,21 | 29,36 | |
0,887 | - | -20,52% | 2.005 | 0,94 | 0,86 | |
223,12 | - | 2,33% | 397.221 | 225,74 | 215,3 | |
19,555 | - | -0,84% | 14.298 | 20,1 | 18,83 | |
79,59 | - | 1,06% | 483.388 | 80,66 | 77,23 | |
7,03 | - | 18,75% | 27.688.818 | 7,04 | 5,84 | |
8,77 | - | 0,69% | 59.008 | 9,54 | 8,62 | |
102,215 | - | 3,37% | 262.258 | 102,68 | 98,02 | |
14,9 | - | 0,92% | 55.667 | 14,92 | 14,42 | |
40,305 | - | -2,01% | 3.421.199 | 41 | 39,66 | |
8,245 | - | 2,61% | 220.205 | 8,43 | 7,95 | |
5,49 | - | -4,23% | 171.306 | 6,05 | 5,04 | |
167 | - | 3,49% | 1.737.762 | 167,97 | 147,81 | |
31,37 | - | 2,43% | 13.188 | 31,45 | 30,18 | |
6,745 | - | -3,11% | 720.086 | 7,46 | 6,42 | |
18,33 | - | -3,02% | 1.555.422 | 19,43 | 18,2 | |
31,03 | - | 2,82% | 2.515.859 | 34,12 | 29,25 | |
1,97 | - | -16,76% | 14.167 | 2,54 | 1,96 | |
27,95 | - | -1,93% | 2.528.351 | 28,71 | 27,56 | |
54,245 | - | 1,58% | 506.945 | 56,94 | 52,45 | |
72,61 | - | 4,22% | 299.451 | 74,42 | 69,35 | |
9,9 | - | 0,41% | 1.869 | 9,92 | 9,91 | |
10,14 | - | -17,87% | 8 | 10,12 | 10,02 | |
19,59 | - | 1,88% | 942.968 | 19,73 | 19,03 | |
21,28 | - | 0% | 4.174 | 21,3 | 21,13 | |
3,33 | - | 14,22% | 1.189.671 | 4,04 | 2,94 | |
20,5 | - | -0,92% | 5.202 | 20,68 | 20,5 | |
33,38 | - | -1,39% | 1.814.508 | 34,5 | 33,13 | |
165,53 | - | -0,64% | 168.417 | 167,74 | 160,5 | |
355,18 | - | 2,42% | 1.078.349 | 356,36 | 343,72 | |
15,015 | - | 0,57% | 133.858 | 15,27 | 14,43 | |
39,79 | - | 1,84% | 19.269 | 40 | 37,65 | |
47,385 | - | 0,73% | 175.464 | 48,71 | 45,39 | |
2,105 | - | 0,93% | 422.177 | 2,38 | 2,02 | |
161,9 | - | -6,76% | 1.233.458 | 175,13 | 158,72 | |
19,25 | - | -6,89% | 62.140 | 20,64 | 18,89 | |
0 | - | 0% | 0 | 0 | 0 | |
5,68 | - | 12,29% | 1.652.256 | 5,88 | 5,04 | |
9,31 | - | 17,99% | 270.712 | 9,98 | 7,71 | |
1,04 | - | -1,94% | 53.843 | 1,2 | 0,99 | |
0,249 | - | 3,77% | 180.193 | 0,3 | 0,24 | |
38,075 | - | 0,68% | 226.564 | 38,35 | 37,33 | |
33,655 | - | -4,24% | 248.624 | 35 | 32,86 | |
17,999 | - | 0,66% | 23.169 | 18,02 | 17,6 | |
24,82 | - | -0,32% | 25.999 | 24,99 | 24,74 | |
75,605 | - | 0,59% | 196.915 | 76,47 | 74,09 | |
28,38 | - | 17,38% | 246.326 | 29,41 | 22,62 | |
14,37 | - | -0,76% | 11.527 | 14,56 | 14,3 | |
17,26 | - | -0,92% | 14.630 | 17,45 | 17,12 | |
17,2 | - | 0% | 14.240 | 17,24 | 17,1 | |
3,74 | - | -2,75% | 109.655 | 3,84 | 3,7 | |
293,67 | - | 0,32% | 315.428 | 298,25 | 280,75 | |
1,67 | - | -0,3% | 214.795 | 1,79 | 1,59 | |
64,52 | - | -1,22% | 131.134 | 65,88 | 63,85 | |
70,56 | - | 2,44% | 192.005 | 71,18 | 68 | |
8,91 | - | -8,6% | 72.328 | 10,02 | 8,58 | |
61,11 | - | -2,63% | 46.353 | 63,51 | 60,17 | |
2,81 | - | -13,23% | 6.310 | 3,25 | 2,75 | |
114,43 | - | 1,4% | 2.812.783 | 114,52 | 110,46 | |
26,325 | - | -3,23% | 475.567 | 27,95 | 25,73 | |
89,09 | - | 6,91% | 150.032 | 89,89 | 82,29 | |
177,67 | - | 0,97% | 190.492 | 178,4 | 173,56 | |
221,31 | - | 0,68% | 234.358 | 221,81 | 214,49 | |
20,54 | - | 2,93% | 97.231 | 21,1 | 19,31 | |
1,835 | - | 6,2% | 54.009 | 1,98 | 1,76 | |
385,04 | - | 1,29% | 111.814 | 387,4 | 373,04 | |
348,04 | - | 1,17% | 73.125 | 358,82 | 339,32 | |
343,59 | - | 1,57% | 16 | 345,02 | 345,02 | |
284,19 | - | 2,14% | 34.822 | 285,67 | 275,57 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
100,86 | - | 1,43% | 579.860 | 107,87 | 97,6 | |
7,025 | - | -1,43% | 148.782 | 7,15 | 6,75 | |
64,58 | - | 1,02% | 215.754 | 65,33 | 63,3 | |
19,25 | - | -0,41% | 9.042 | 19,4 | 19,21 | |
23,85 | - | 7,85% | 1.215 | 24,08 | 23,75 | |
105,515 | - | 0,52% | 243.059 | 105,8 | 103 | |
65,93 | - | -0,26% | 19.438 | 68,33 | 65,5 | |
95,31 | - | 2,45% | 2.267.934 | 95,84 | 91,31 | |
19,06 | - | -0,88% | 6.877 | 19,27 | 18,97 | |
17,77 | - | -0,67% | 4.388 | 17,93 | 17,69 | |
17,4 | - | -0,57% | 10.491 | 17,57 | 17,4 | |
24,22 | - | 0,33% | 2.942 | 24,23 | 24,11 | |
19,17 | - | -1,74% | 17.696 | 19,57 | 19,16 | |
187,51 | - | -1,85% | 639.898 | 193,14 | 184,8 | |
254,21 | - | -2,31% | 121.771 | 261,2 | 244,19 | |
60,335 | - | -0,49% | 46.627 | 62,54 | 58,92 | |
39,53 | - | 1,77% | 209.705 | 39,8 | 38,77 | |
277,72 | - | 4,13% | 145.907 | 278,4 | 264,74 | |
86,65 | - | 0,36% | 138.988 | 87,96 | 85,16 | |
2,85 | - | 11,05% | 288.460 | 2,94 | 2,52 | |
219,51 | - | 2,71% | 148.082 | 222,46 | 210,63 | |
73,61 | - | -0,1% | 262.319 | 75,63 | 71,91 | |
18,92 | - | -0,88% | 10.420 | 19,47 | 18,82 | |
0,868 | - | -5,33% | 48.849 | 0,94 | 0,85 | |
17,66 | - | -1,21% | 3.428 | 18,95 | 17,66 | |
153,28 | - | -0,37% | 49.484 | 155,27 | 149,34 | |
23,765 | - | 1,07% | 1.163.826 | 23,96 | 22,94 | |
1.212,5 | - | -0,59% | 595 | 1.224,9 | 1.211,22 | |
121,88 | - | 7,35% | 380.322 | 123,96 | 113,08 | |
0,706 | - | -8,63% | 265.169 | 0,75 | 0,61 | |
72,025 | - | -5,34% | 218.172 | 78,15 | 71,1 | |
2.090 | - | 2,22% | 4.436 | 2.104,48 | 2.027,63 | |
13,7 | - | 0,29% | 35.373 | 13,77 | 13,45 | |
5,21 | - | 0,87% | 155.921 | 5,21 | 5,16 | |
5,82 | - | -21,1% | 3.935 | 6,36 | 5,7 | |
59,47 | - | 2,29% | 1.359.323 | 60,03 | 58,09 | |
189,41 | - | 1,36% | 234.617 | 196,81 | 183,93 | |
42,65 | - | 6,95% | 199.201 | 47,63 | 39,33 | |
2,925 | - | 5,15% | 4.980.785 | 3,08 | 2,79 | |
12,56 | - | 8,37% | 586.708 | 12,76 | 11,62 | |
18,45 | - | 3,26% | 212.147 | 19,14 | 17,02 | |
17,72 | - | -6,81% | 314.536 | 19,21 | 17,43 | |
15,425 | - | -1,12% | 279.153 | 15,91 | 14,58 | |
59,73 | - | 3,04% | 4.936 | 59,82 | 55,52 | |
87,54 | - | 0,91% | 75.101 | 90,29 | 85,93 | |
23,47 | - | -1,27% | 91.061 | 24,47 | 23,07 | |
52,81 | - | -6,16% | 54.092 | 57,85 | 51,66 | |
36,23 | - | 2,86% | 73.541 | 38,6 | 34,58 | |
22,13 | - | -0,05% | 80.496 | 22,8 | 21,88 | |
22,82 | - | 0,22% | 19.670 | 22,99 | 22,75 | |
1.030,83 | - | 0,13% | 64.424 | 1.035,14 | 1.008,57 | |
76,53 | - | -1,89% | 234.065 | 81,62 | 76,11 | |
5,92 | - | -9,61% | 23.545 | 6,85 | 5,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,41 | -0,19 | -0,99% | 127.899 | 19,79 | 18,79 | |
6,345 | 0,255 | 4,42% | 1.105.469 | 6,94 | 4,36 | |
54,925 | 5,58 | 11,41% | 1.340.598 | 55,14 | 47,98 | |
782 | 6,5 | 0,84% | 1.558 | 793,88 | 768,01 | |
18,19 | 0,24 | 1,33% | 33.478 | 18,96 | 17,91 | |
23,04 | 0,52 | 2,3% | 2.357 | 23,36 | 22,62 | |
15,43 | 0,24 | 1,57% | 10.167 | 15,56 | 15,13 | |
16,52 | 0,25 | 1,54% | 7.055 | 16,62 | 16,15 | |
18,38 | 0,06 | 0,33% | 95.874 | 18,54 | 18,12 | |
76,36 | -2,05 | -2,6% | 425.705 | 79,08 | 74,52 | |
80,27 | 5,88 | 7,93% | 22.068 | 82,25 | 72,88 | |
23,12 | -1,52 | -6,19% | 133.883 | 26,01 | 22,78 | |
5,355 | 0,365 | 7,35% | 140.545 | 5,79 | 4,75 | |
20 | -0,21 | -1,06% | 24.823 | 21,19 | 19,36 | |
0,688 | -0,039 | -5,24% | 18.745 | 0,91 | 0,67 | |
100,67 | 5,62 | 5,94% | 1.132.019 | 102,88 | 93,56 | |
10,32 | 0,85 | 9,06% | 211.228 | 10,95 | 9,27 | |
4,665 | -1,1 | -19,18% | 5.958.291 | 5,96 | 4,62 | |
55,47 | 0,19 | 0,35% | 64.132 | 58,23 | 52,34 | |
3,465 | 0,03 | 0,87% | 175.876 | 3,65 | 3,36 | |
139,76 | 2,212 | 1,58% | 236.101 | 163,04 | 135,82 | |
49,76 | -6,42 | -11,46% | 299.064 | 61,68 | 48,09 | |
13,16 | 1,025 | 8,41% | 6.511.139 | 13,62 | 12,14 | |
1,4 | -0,15 | -9,68% | 47.515 | 1,74 | 1,37 | |
164,36 | -9,32 | -5,35% | 729.574 | 182,05 | 159,92 | |
11,79 | -0,89 | -7,02% | 26.342 | 13,14 | 11,72 | |
417,12 | 10,382 | 2,55% | 40.480 | 432,52 | 398 | |
30,345 | -1,75 | -5,53% | 469.728 | 31,94 | 29,36 | |
0,887 | -0,027 | -3,54% | 2.005 | 0,94 | 0,86 | |
223,12 | -15,55 | -6,48% | 397.221 | 246,52 | 215,3 | |
19,555 | 0,616 | 3,26% | 14.298 | 20,1 | 18,61 | |
79,59 | -0,37 | -0,47% | 483.388 | 81,85 | 76,13 | |
7,03 | 0,14 | 2,03% | 27.688.818 | 7,56 | 5,72 | |
8,77 | -0,73 | -7,68% | 59.008 | 11,02 | 8,36 | |
102,215 | -1,28 | -1,23% | 262.258 | 104,35 | 97,13 | |
14,9 | -0,25 | -1,67% | 55.667 | 15,18 | 14,17 | |
40,305 | -0,69 | -1,7% | 3.421.199 | 42,05 | 39,66 | |
8,245 | -0,375 | -4,35% | 220.205 | 9,37 | 7,95 | |
5,49 | 1,19 | 28% | 171.306 | 7,3 | 4,14 | |
167 | -3,3 | -1,95% | 1.737.762 | 189,63 | 147,81 | |
31,37 | -0,015 | -0,05% | 13.188 | 32,18 | 30,03 | |
6,745 | 0,355 | 5,59% | 720.086 | 7,7 | 5,3 | |
18,33 | 1,185 | 6,87% | 1.555.422 | 20,27 | 16,37 | |
31,03 | -5,45 | -14,94% | 2.515.859 | 36,95 | 28,24 | |
1,97 | -0,472 | -19,05% | 14.167 | 3,59 | 1,96 | |
27,95 | -0,995 | -3,46% | 2.528.351 | 29,07 | 27,56 | |
54,245 | 16,36 | 42,82% | 506.945 | 56,94 | 37,2 | |
72,61 | 5,21 | 7,67% | 299.451 | 74,42 | 64,5 | |
9,9 | -0,03 | -0,3% | 1.869 | 9,94 | 9,9 | |
10,14 | -0,72 | -9,23% | 8 | 10,14 | 10,05 | |
19,59 | 0,245 | 1,27% | 942.968 | 20,48 | 18,96 | |
21,28 | -0,36 | -1,66% | 4.174 | 21,79 | 21,13 | |
3,33 | 0,02 | 0,57% | 1.189.671 | 4,56 | 2,92 | |
20,5 | -0,37 | -1,77% | 5.202 | 20,95 | 20,46 | |
33,38 | -1,32 | -3,8% | 1.814.508 | 36,21 | 32,88 | |
165,53 | 5,4 | 3,37% | 168.417 | 170,91 | 155,57 | |
355,18 | 18,805 | 5,62% | 1.078.349 | 356,36 | 324,32 | |
15,015 | 1,645 | 12,35% | 133.858 | 15,99 | 12,78 | |
39,79 | 5,62 | 16,69% | 19.269 | 40 | 32,42 | |
47,385 | -0,275 | -0,58% | 175.464 | 54,43 | 45,39 | |
2,105 | 0,48 | 28,4% | 422.177 | 2,46 | 1,65 | |
161,9 | -9,15 | -5,36% | 1.233.458 | 180,71 | 158,59 | |
19,25 | -1,642 | -7,88% | 62.140 | 22,34 | 18,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,68 | 1,32 | 29,76% | 1.652.256 | 5,88 | 4,33 | |
9,31 | 2,22 | 31,74% | 270.712 | 9,98 | 6,44 | |
1,04 | -0,23 | -18,55% | 53.843 | 1,39 | 0,99 | |
0,249 | -0,05 | -16,41% | 180.193 | 0,35 | 0,24 | |
38,075 | 2,235 | 6,26% | 226.564 | 38,35 | 35,29 | |
33,655 | -4,17 | -11,22% | 248.624 | 37,29 | 32,86 | |
17,999 | 0,219 | 1,23% | 23.169 | 18,18 | 17,56 | |
24,82 | 0,29 | 1,18% | 25.999 | 25,04 | 24,15 | |
75,605 | 4,82 | 6,81% | 196.915 | 76,47 | 69,5 | |
28,38 | 7,48 | 35,7% | 246.326 | 29,41 | 19,92 | |
14,37 | -0,498 | -3,35% | 11.527 | 15,07 | 14,3 | |
17,26 | -0,51 | -2,87% | 14.630 | 17,86 | 17,06 | |
17,2 | -0,53 | -2,99% | 14.240 | 17,77 | 17,09 | |
3,74 | -0,19 | -4,86% | 109.655 | 4,22 | 3,7 | |
293,67 | -0,085 | -0,03% | 315.428 | 303,55 | 280,75 | |
1,67 | -0,115 | -6,48% | 214.795 | 1,9 | 1,59 | |
64,52 | -3,09 | -4,59% | 131.134 | 67,94 | 63,85 | |
70,56 | -7,71 | -9,89% | 192.005 | 78,96 | 65,4 | |
8,91 | 0,38 | 4,44% | 72.328 | 10,31 | 8,41 | |
61,11 | -3,59 | -5,58% | 46.353 | 66 | 60,17 | |
2,81 | -0,47 | -14,29% | 6.310 | 3,95 | 2,75 | |
114,43 | 9,9 | 9,58% | 2.812.783 | 114,52 | 102,28 | |
26,325 | 5,805 | 29,03% | 475.567 | 30,92 | 18 | |
89,09 | 11,91 | 15,39% | 150.032 | 89,89 | 74,94 | |
177,67 | 1,175 | 0,67% | 190.492 | 178,4 | 167,33 | |
221,31 | 4,12 | 1,91% | 234.358 | 221,81 | 207,68 | |
20,54 | -1,78 | -8,04% | 97.231 | 23,27 | 19,31 | |
1,835 | 0,175 | 10,23% | 54.009 | 2,01 | 1,68 | |
385,04 | -29,37 | -7,12% | 111.814 | 413,99 | 373,04 | |
348,04 | 3,31 | 0,97% | 73.125 | 362,48 | 331,91 | |
343,59 | 3,23 | 0,95% | 16 | 352,26 | 336,84 | |
284,19 | 7,7 | 2,77% | 34.822 | 285,67 | 266,79 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
100,86 | -8,17 | -7,44% | 579.860 | 114,64 | 91,87 | |
7,025 | 0,575 | 9,11% | 148.782 | 7,16 | 6,01 | |
64,58 | 4,47 | 7,47% | 215.754 | 65,33 | 58,62 | |
19,25 | -0,395 | -2,01% | 9.042 | 19,9 | 19,01 | |
23,85 | -0,18 | -0,75% | 1.215 | 24,25 | 23,6 | |
105,515 | -6,155 | -5,54% | 243.059 | 112,66 | 103 | |
65,93 | 0,218 | 0,33% | 19.438 | 68,34 | 64,53 | |
95,31 | 9,34 | 10,97% | 2.267.934 | 95,84 | 83,61 | |
19,06 | -0,2 | -1,04% | 6.877 | 19,44 | 18,75 | |
17,77 | -0,21 | -1,17% | 4.388 | 18,15 | 17,43 | |
17,4 | -0,02 | -0,11% | 10.491 | 17,59 | 17 | |
24,22 | -0,04 | -0,16% | 2.942 | 24,4 | 23,81 | |
19,17 | -0,37 | -1,89% | 17.696 | 19,75 | 19,06 | |
187,51 | -17,73 | -8,67% | 639.898 | 209,02 | 183,68 | |
254,21 | -7,41 | -2,85% | 121.771 | 278,67 | 244,19 | |
60,335 | -0,25 | -0,41% | 46.627 | 62,96 | 58,92 | |
39,53 | 0,48 | 1,23% | 209.705 | 40,51 | 38,56 | |
277,72 | -3,315 | -1,18% | 145.907 | 285,47 | 264,74 | |
86,65 | 5,5 | 6,79% | 138.988 | 89,14 | 79,73 | |
2,85 | 0,58 | 25,38% | 288.460 | 2,94 | 2,21 | |
219,51 | 13,445 | 6,52% | 148.082 | 222,46 | 200,02 | |
73,61 | 10,35 | 16,45% | 262.319 | 76,33 | 60,7 | |
18,92 | 0,38 | 2,03% | 10.420 | 19,99 | 18,47 | |
0,868 | 0,014 | 1,57% | 48.849 | 1,17 | 0,85 | |
17,66 | 1,18 | 7,01% | 3.428 | 18,95 | 16,04 | |
153,28 | 2,439 | 1,63% | 49.484 | 157,69 | 144,04 | |
23,765 | 1,405 | 6,35% | 1.163.826 | 23,96 | 21,22 | |
1.212,5 | -33,71 | -2,7% | 595 | 1.250 | 1.211,22 | |
121,88 | 20,404 | 19,91% | 380.322 | 123,96 | 101,3 | |
0,706 | -0,029 | -4,35% | 265.169 | 0,87 | 0,59 | |
72,025 | -6,17 | -7,94% | 218.172 | 81,81 | 71,1 | |
2.090 | 87,95 | 4,39% | 4.436 | 2.104,48 | 2.002,72 | |
13,7 | 0,29 | 2,17% | 35.373 | 13,77 | 13,08 | |
5,21 | 0,035 | 0,68% | 155.921 | 5,21 | 5,16 | |
5,82 | -1,62 | -24,43% | 3.935 | 6,99 | 5,7 | |
59,47 | 0,38 | 0,64% | 1.359.323 | 63,88 | 58,09 | |
189,41 | 8,43 | 4,69% | 234.617 | 196,81 | 174,62 | |
42,65 | 6,6 | 18,23% | 199.201 | 47,63 | 35,16 | |
2,925 | 0,265 | 9,83% | 4.980.785 | 3,08 | 2,68 | |
12,56 | 1,635 | 14,87% | 586.708 | 12,76 | 10,82 | |
18,45 | -1,57 | -7,87% | 212.147 | 23,55 | 17,02 | |
17,72 | 1,44 | 8,96% | 314.536 | 19,21 | 15,67 | |
15,425 | -0,77 | -4,74% | 279.153 | 16,97 | 14,58 | |
59,73 | 3,87 | 7,17% | 4.936 | 59,84 | 53,02 | |
87,54 | -4,68 | -5,04% | 75.101 | 93,47 | 85,7 | |
23,47 | -0,435 | -1,83% | 91.061 | 24,91 | 22,91 | |
52,81 | -2,49 | -4,5% | 54.092 | 58,67 | 51,66 | |
36,23 | 2,78 | 8,25% | 73.541 | 38,6 | 32,68 | |
22,13 | 2,4 | 12,2% | 80.496 | 22,8 | 18,42 | |
22,82 | 0,59 | 2,65% | 19.670 | 23,1 | 22,1 | |
1.030,83 | 81,195 | 8,62% | 64.424 | 1.041,62 | 930,53 | |
76,53 | 2,94 | 3,98% | 234.065 | 81,62 | 70,87 | |
5,92 | -1,38 | -18,78% | 23.545 | 7,66 | 5,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,41 | -1,435 | -7% | 1.170.806 | 20,58 | 18,47 | |
6,345 | -0,195 | -3,13% | 25.805.936 | 19,66 | 4,36 | |
54,925 | 6,19 | 12,81% | 22.157.325 | 55,14 | 45,03 | |
782 | -40,5 | -4,92% | 25.036 | 829,97 | 765,15 | |
18,19 | -1,24 | -6,37% | 243.731 | 19,7 | 17,77 | |
23,04 | -1,2 | -4,92% | 56.413 | 24,72 | 22,52 | |
15,43 | -0,46 | -2,88% | 84.493 | 16,23 | 15,04 | |
16,52 | -0,31 | -1,84% | 104.647 | 17,17 | 15,98 | |
18,38 | -1,36 | -6,89% | 833.960 | 20,16 | 18,12 | |
76,36 | 0,2 | 0,26% | 5.170.440 | 79,08 | 69,86 | |
80,27 | -4,72 | -5,57% | 352.454 | 93,6 | 66,98 | |
23,12 | -0,943 | -3,93% | 1.084.547 | 26,01 | 21,87 | |
5,355 | 1,205 | 29,21% | 5.176.498 | 5,79 | 3,42 | |
20 | -7,95 | -28,87% | 468.882 | 27,95 | 18,48 | |
0,688 | -0,609 | -46,48% | 430.549 | 1,36 | 0,67 | |
100,67 | 16,69 | 19,99% | 15.968.641 | 102,88 | 82 | |
10,32 | -1,92 | -15,8% | 2.064.333 | 12,75 | 9,2 | |
4,665 | -1,44 | -23,7% | 23.882.177 | 6,3 | 4,62 | |
55,47 | -2,92 | -5,03% | 678.386 | 61,66 | 51,4 | |
3,465 | -0,545 | -13,56% | 1.491.220 | 4,14 | 3,36 | |
139,76 | -7,2 | -4,81% | 2.278.737 | 163,04 | 132,72 | |
49,76 | 0,83 | 1,7% | 2.562.092 | 61,68 | 46,7 | |
13,16 | 2,345 | 21,58% | 87.488.656 | 13,62 | 10,72 | |
1,4 | -0,395 | -22,01% | 856.317 | 1,94 | 1,37 | |
164,36 | -5,44 | -3,2% | 7.114.185 | 185,61 | 155,27 | |
11,79 | -3,99 | -25,29% | 268.758 | 15,89 | 11,72 | |
417,12 | 28,692 | 7,39% | 502.099 | 432,52 | 378,4 | |
30,345 | -6,03 | -16,79% | 4.672.341 | 36,29 | 29,36 | |
0,887 | -6,532 | -89,78% | 893.160 | 7,64 | 0,82 | |
223,12 | -73,56 | -24,69% | 3.603.920 | 310,62 | 215,3 | |
19,555 | 1,33 | 7,32% | 153.582 | 20,1 | 17,79 | |
79,59 | 9,11 | 13,02% | 5.596.128 | 81,85 | 66,94 | |
7,03 | -7,16 | -50,46% | 146.636.947 | 14,8 | 5,72 | |
8,77 | -4,06 | -31,64% | 228.483 | 13,91 | 7,55 | |
102,215 | -3,95 | -3,71% | 2.969.247 | 107,89 | 95,89 | |
14,9 | -0,48 | -3,15% | 734.736 | 15,49 | 14,07 | |
40,305 | -4 | -9,11% | 53.028.918 | 44,08 | 38,39 | |
8,245 | 0,425 | 5,43% | 3.234.418 | 9,5 | 7,1 | |
5,49 | 0,27 | 5,22% | 3.239.761 | 7,3 | 3,72 | |
167 | 15,43 | 10,23% | 20.403.139 | 202,31 | 144,22 | |
31,37 | 2,942 | 10,41% | 200.522 | 32,18 | 25,56 | |
6,745 | 2,17 | 47,9% | 6.197.221 | 7,7 | 4,37 | |
18,33 | 4,005 | 27,75% | 18.444.780 | 20,27 | 13,02 | |
31,03 | -17,05 | -35,46% | 6.136.544 | 55 | 28,24 | |
1,97 | -3,504 | -63,59% | 177.556 | 7,64 | 1,96 | |
27,95 | -4,86 | -14,9% | 21.923.516 | 33 | 27,56 | |
54,245 | 27,39 | 100,77% | 6.052.139 | 56,94 | 26,41 | |
72,61 | 10,97 | 17,65% | 4.673.002 | 74,42 | 56,38 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
19,59 | -0,14 | -0,71% | 9.623.796 | 21,06 | 17,21 | |
21,28 | -0,31 | -1,44% | 49.245 | 21,84 | 21,13 | |
3,33 | -0,31 | -8,06% | 8.062.796 | 5,22 | 2,92 | |
20,5 | -0,32 | -1,54% | 91.994 | 20,95 | 20,46 | |
33,38 | -2,12 | -5,97% | 19.267.101 | 36,27 | 31,93 | |
165,53 | -24,5 | -12,89% | 1.159.186 | 195 | 154,81 | |
355,18 | 11,98 | 3,51% | 13.396.287 | 356,36 | 318,02 | |
15,015 | -0,345 | -2,25% | 2.293.999 | 17,78 | 11,78 | |
39,79 | 7,31 | 22,85% | 325.665 | 40 | 29,15 | |
47,385 | 12,68 | 36,82% | 3.571.311 | 54,43 | 33,41 | |
2,105 | 0,055 | 2,6% | 3.188.754 | 2,46 | 1,46 | |
161,9 | -34,12 | -17,43% | 11.975.622 | 217 | 158,59 | |
19,25 | -4,01 | -17,27% | 521.323 | 23,7 | 18,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,68 | 1,43 | 33,06% | 16.366.513 | 5,88 | 3,78 | |
9,31 | 2,025 | 28,16% | 1.703.379 | 9,98 | 5,95 | |
1,04 | -0,74 | -42,29% | 1.470.427 | 4,35 | 0,99 | |
0,249 | -0,417 | -62,23% | 1.035.725 | 0,72 | 0,24 | |
38,075 | -4,075 | -9,7% | 2.113.491 | 43,7 | 33,9 | |
33,655 | -7,55 | -18,62% | 2.640.742 | 41,84 | 32,57 | |
17,999 | 0,189 | 1,06% | 302.198 | 18,53 | 17,36 | |
24,82 | 0,87 | 3,63% | 281.333 | 25,04 | 23,73 | |
75,605 | 0,86 | 1,15% | 1.758.296 | 76,47 | 68 | |
28,38 | -1,36 | -4,57% | 2.843.732 | 38,92 | 17,44 | |
14,37 | -0,58 | -3,88% | 281.903 | 15,61 | 14,3 | |
17,26 | -0,88 | -4,85% | 341.465 | 18,65 | 17,06 | |
17,2 | -0,56 | -3,15% | 256.255 | 18,59 | 17,09 | |
3,74 | -0,66 | -15,07% | 4.402.167 | 4,61 | 3,66 | |
293,67 | -14,725 | -4,79% | 2.535.174 | 311,72 | 278,35 | |
1,67 | -0,155 | -8,54% | 3.491.512 | 2,58 | 1,59 | |
64,52 | -3,4 | -5,03% | 1.594.228 | 69,78 | 63,85 | |
70,56 | -6,37 | -8,32% | 4.411.732 | 78,97 | 65,4 | |
8,91 | -0,96 | -9,71% | 920.858 | 10,31 | 7,5 | |
61,11 | -22,9 | -27,39% | 487.760 | 89,69 | 60,17 | |
2,81 | -1,65 | -36,91% | 62.019 | 7,78 | 2,75 | |
114,43 | -1,28 | -1,12% | 24.764.312 | 117,07 | 101,89 | |
26,325 | -1,783 | -6,46% | 6.541.997 | 30,92 | 15 | |
89,09 | 25,64 | 40,29% | 1.658.223 | 89,89 | 61,86 | |
177,67 | 1,845 | 1,05% | 2.485.568 | 179,65 | 163,29 | |
221,31 | -0,475 | -0,22% | 4.161.776 | 221,81 | 194,11 | |
20,54 | -4,86 | -19,26% | 1.163.705 | 27,08 | 19,31 | |
1,835 | -0,005 | -0,26% | 366.488 | 2,01 | 1,56 | |
385,04 | 83,65 | 27,91% | 1.636.146 | 413,99 | 288,26 | |
348,04 | -58,84 | -14,54% | 1.158.556 | 421,25 | 323,31 | |
343,59 | -57,21 | -14,27% | 753 | 419,54 | 328,3 | |
284,19 | 5,9 | 2,11% | 382.384 | 287,9 | 260,33 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
100,86 | 12,27 | 13,73% | 9.569.747 | 114,87 | 73,67 | |
7,025 | 0,2 | 2,99% | 2.584.651 | 7,5 | 5,64 | |
64,58 | 4,88 | 8,21% | 2.667.821 | 65,33 | 52,69 | |
19,25 | -1 | -4,94% | 98.998 | 21,03 | 19,01 | |
23,85 | -1,32 | -5,26% | 14.759 | 25,1 | 23,6 | |
105,515 | -9,595 | -8,37% | 3.699.805 | 118,17 | 103 | |
65,93 | -5,868 | -8,16% | 284.886 | 73,12 | 61,79 | |
95,31 | 10,635 | 12,69% | 38.458.285 | 95,84 | 77,64 | |
19,06 | -0,51 | -2,6% | 101.595 | 20 | 18,75 | |
17,77 | -0,35 | -1,93% | 186.289 | 18,55 | 17,43 | |
17,4 | -0,24 | -1,36% | 172.684 | 18,16 | 17 | |
24,22 | -0,6 | -2,42% | 58.562 | 25,08 | 23,81 | |
19,17 | -0,51 | -2,58% | 251.016 | 20,22 | 19,06 | |
187,51 | 8,75 | 4,91% | 6.926.060 | 209,02 | 164,84 | |
254,21 | 41,231 | 19,5% | 1.440.258 | 278,67 | 208 | |
60,335 | -7,56 | -11,12% | 632.868 | 70,96 | 57,35 | |
39,53 | 0,165 | 0,42% | 5.489.467 | 40,51 | 36,91 | |
277,72 | 15,33 | 5,85% | 1.803.257 | 321,47 | 253,58 | |
86,65 | -0,19 | -0,22% | 2.767.006 | 89,14 | 68,6 | |
2,85 | 0,895 | 45,43% | 3.615.572 | 2,94 | 1,86 | |
219,51 | 18,985 | 9,47% | 1.985.525 | 222,46 | 186,82 | |
73,61 | -3,75 | -4,87% | 2.864.444 | 83,35 | 56,34 | |
18,92 | -1,84 | -8,78% | 138.516 | 21,45 | 17,76 | |
0,868 | -0,081 | -8,55% | 6.164.069 | 3,73 | 0,83 | |
17,66 | 1,52 | 9,21% | 21.137 | 18,95 | 15,39 | |
153,28 | -5,36 | -3,41% | 914.864 | 163,51 | 134,6 | |
23,765 | -1,26 | -5,08% | 11.138.302 | 25,33 | 21,16 | |
1.212,5 | -19,25 | -1,56% | 7.116 | 1.253,01 | 1.211,22 | |
121,88 | 11,064 | 9,89% | 5.986.352 | 123,96 | 92,64 | |
0,706 | -1,202 | -65,5% | 6.538.778 | 2,14 | 0,59 | |
72,025 | -7,055 | -8,98% | 2.524.904 | 81,81 | 65,36 | |
2.090 | 419,45 | 25,1% | 54.822 | 2.104,48 | 1.648 | |
13,7 | 1,36 | 11,07% | 400.841 | 13,86 | 11,44 | |
5,21 | 0,045 | 0,87% | 1.072.160 | 5,21 | 5,1 | |
5,82 | 0,065 | 1,31% | 50.912 | 7,51 | 4,94 | |
59,47 | -3,6 | -5,68% | 16.681.129 | 65,53 | 56,2 | |
189,41 | -7,46 | -3,82% | 3.138.846 | 203,81 | 171 | |
42,65 | 9,38 | 28,07% | 1.218.785 | 47,63 | 29,4 | |
2,925 | 0,34 | 12,98% | 26.912.510 | 3,08 | 2,56 | |
12,56 | -1,275 | -9,17% | 6.018.342 | 14,08 | 10,7 | |
18,45 | -10,57 | -36,5% | 8.575.725 | 36,59 | 16,49 | |
17,72 | -9,94 | -36,21% | 3.161.921 | 27,69 | 13,51 | |
15,425 | 0,42 | 2,79% | 1.530.918 | 17,6 | 14,28 | |
59,73 | 1,72 | 3,06% | 77.149 | 59,84 | 52,14 | |
87,54 | 2,17 | 2,52% | 1.339.732 | 96,06 | 81,24 | |
23,47 | -2,61 | -10,05% | 1.187.288 | 26,82 | 22,86 | |
52,81 | -2,625 | -4,73% | 332.136 | 58,79 | 51,66 | |
36,23 | 6,07 | 19,95% | 396.144 | 38,6 | 29,2 | |
22,13 | -2,965 | -11,84% | 1.476.007 | 25,4 | 17,47 | |
22,82 | 0,17 | 0,75% | 895.348 | 23,1 | 20,6 | |
1.030,83 | 70,2 | 7,36% | 913.430 | 1.041,62 | 911,01 | |
76,53 | -3,08 | -3,85% | 2.613.608 | 83,39 | 69,21 | |
5,92 | -7,79 | -56,61% | 451.044 | 14,8 | 5,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,41 | - | 3,45% | 2.815.221 | 21,49 | 18,39 | |
6,345 | - | 139,76% | 42.157.967 | 19,66 | 1,94 | |
54,925 | - | 21,52% | 50.030.505 | 55,14 | 43,46 | |
782 | - | -7,67% | 52.157 | 853,88 | 765,15 | |
18,19 | - | -9,93% | 415.898 | 21,05 | 17,77 | |
23,04 | - | 1,62% | 144.596 | 24,95 | 22,14 | |
15,43 | - | 2,04% | 168.675 | 16,73 | 14,99 | |
16,52 | - | 1,85% | 184.253 | 17,68 | 15,98 | |
18,38 | - | -1,87% | 1.736.232 | 20,62 | 18,12 | |
76,36 | - | 0,88% | 11.023.733 | 85,42 | 69,86 | |
80,27 | - | 1,95% | 767.601 | 93,6 | 66,98 | |
23,12 | - | -4,4% | 1.923.187 | 26,01 | 21,87 | |
5,355 | - | 54,58% | 9.225.497 | 5,79 | 3,32 | |
20 | - | -36,53% | 820.647 | 38,01 | 18,48 | |
0,688 | - | -66,45% | 1.305.967 | 3,97 | 0,67 | |
100,67 | - | 0,82% | 43.207.817 | 106,5 | 82 | |
10,32 | - | -19,19% | 4.054.263 | 14,66 | 9,2 | |
4,665 | - | 12,09% | 44.300.250 | 7,13 | 3,98 | |
55,47 | - | 18,18% | 1.579.880 | 63,88 | 45,66 | |
3,465 | - | -4,4% | 3.471.031 | 4,4 | 3,36 | |
139,76 | - | -8,09% | 4.166.665 | 171,77 | 132,72 | |
49,76 | - | 18,02% | 5.838.079 | 61,68 | 41,1 | |
13,16 | - | 45,89% | 181.144.672 | 13,62 | 8,98 | |
1,4 | - | -41,91% | 1.799.315 | 3,34 | 1,37 | |
164,36 | - | 21,44% | 15.036.586 | 185,61 | 130,75 | |
11,79 | - | -29,1% | 534.744 | 20 | 11,72 | |
417,12 | - | 28,28% | 971.193 | 432,52 | 321,52 | |
30,345 | - | -19,22% | 8.912.692 | 41,34 | 29,36 | |
0,887 | - | -81,14% | 1.742.914 | 7,64 | 0,82 | |
223,12 | - | -19,76% | 7.302.103 | 310,62 | 215,3 | |
19,555 | - | 3,23% | 414.916 | 20,1 | 16,19 | |
79,59 | - | 24,46% | 11.634.220 | 81,85 | 61,78 | |
7,03 | - | -58,08% | 259.205.102 | 18,17 | 5,72 | |
8,77 | - | -25,36% | 452.816 | 18,15 | 7,55 | |
102,215 | - | 2,48% | 5.416.515 | 110,03 | 95,89 | |
14,9 | - | 1,17% | 1.765.257 | 16,3 | 13,7 | |
40,305 | - | -5,24% | 90.465.273 | 45,74 | 38,39 | |
8,245 | - | 12,56% | 7.183.155 | 9,5 | 7 | |
5,49 | - | 5,43% | 6.558.037 | 7,58 | 3,72 | |
167 | - | 36,67% | 42.861.694 | 202,31 | 110,11 | |
31,37 | - | 16,7% | 542.203 | 32,18 | 24,99 | |
6,745 | - | 10,74% | 11.141.596 | 7,7 | 3,98 | |
18,33 | - | 61,15% | 42.981.509 | 20,27 | 11,1 | |
31,03 | - | 0% | 0 | 0 | 0 | |
1,97 | - | -74,93% | 228.501 | 13,55 | 1,96 | |
27,95 | - | -14,03% | 37.034.157 | 33,98 | 27,56 | |
54,245 | - | 188,73% | 14.372.593 | 56,94 | 17,54 | |
72,61 | - | 42,61% | 10.611.008 | 74,42 | 50,38 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
19,59 | - | 31,59% | 16.453.568 | 21,06 | 14,56 | |
21,28 | - | 0,47% | 100.551 | 22,35 | 21,13 | |
3,33 | - | 21,9% | 14.049.220 | 5,22 | 2,69 | |
20,5 | - | -1,63% | 227.182 | 21,38 | 20,46 | |
33,38 | - | -23,7% | 39.725.973 | 45,73 | 31,93 | |
165,53 | - | -10,68% | 2.516.036 | 214,56 | 154,81 | |
355,18 | - | 2,15% | 27.618.473 | 359,66 | 318,02 | |
15,015 | - | -3,82% | 5.529.458 | 18,22 | 11,78 | |
39,79 | - | 48,64% | 595.187 | 40 | 25,59 | |
47,385 | - | -2,46% | 7.020.013 | 54,43 | 31,65 | |
2,105 | - | 110,68% | 4.661.839 | 2,46 | 0,92 | |
161,9 | - | -13,25% | 27.058.341 | 219,81 | 158,59 | |
19,25 | - | -14,26% | 1.117.686 | 27,13 | 18,89 | |
0 | - | 0% | 0 | 0 | 0 | |
5,68 | - | 95,42% | 30.132.719 | 5,88 | 2,82 | |
9,31 | - | 113,06% | 4.076.228 | 9,98 | 4,32 | |
1,04 | - | -31,29% | 3.675.081 | 4,35 | 0,99 | |
0,249 | - | -66,48% | 1.188.327 | 0,87 | 0,24 | |
38,075 | - | 3,04% | 4.343.535 | 43,76 | 33,9 | |
33,655 | - | -8,05% | 6.458.530 | 43,22 | 32,57 | |
17,999 | - | 0,82% | 1.085.500 | 19,2 | 17,01 | |
24,82 | - | 2,33% | 837.134 | 25,04 | 23,46 | |
75,605 | - | 10,42% | 3.720.364 | 78 | 66,46 | |
28,38 | - | -34,39% | 4.887.546 | 51 | 17,44 | |
14,37 | - | -1,24% | 687.743 | 16,29 | 14,3 | |
17,26 | - | 0,88% | 745.391 | 19,23 | 16,5 | |
17,2 | - | 0,41% | 689.898 | 19,18 | 16,38 | |
3,74 | - | -42,55% | 9.083.070 | 6,8 | 3,66 | |
293,67 | - | 14,96% | 4.914.428 | 311,72 | 254,25 | |
1,67 | - | 0,3% | 6.734.102 | 2,58 | 1,59 | |
64,52 | - | 2,49% | 3.861.237 | 69,78 | 61,1 | |
70,56 | - | -2,2% | 9.045.012 | 78,97 | 65,4 | |
8,91 | - | -14,79% | 2.216.647 | 11,86 | 7,5 | |
61,11 | - | -12,04% | 1.112.765 | 89,69 | 60,17 | |
2,81 | - | -55,95% | 94.797 | 7,78 | 2,75 | |
114,43 | - | -5,26% | 46.613.858 | 124,69 | 101,89 | |
26,325 | - | 18,51% | 10.261.057 | 30,92 | 15 | |
89,09 | - | 117,15% | 4.160.147 | 89,89 | 40,8 | |
177,67 | - | -4,36% | 6.382.792 | 191,9 | 163,29 | |
221,31 | - | -3,62% | 8.498.927 | 240,37 | 194,11 | |
20,54 | - | 0% | 0 | 0 | 0 | |
1,835 | - | 40,15% | 789.870 | 2,16 | 1,32 | |
385,04 | - | 9,5% | 3.916.082 | 413,99 | 275,11 | |
348,04 | - | -18,38% | 2.240.827 | 494,91 | 323,31 | |
343,59 | - | -20,15% | 1.499 | 489,05 | 328,3 | |
284,19 | - | 16,91% | 897.644 | 287,9 | 242,71 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
100,86 | - | 102,61% | 22.561.006 | 114,87 | 48,78 | |
7,025 | - | -15% | 4.446.536 | 9,09 | 5,64 | |
64,58 | - | 21,13% | 5.594.133 | 65,33 | 52,69 | |
19,25 | - | 0,84% | 194.415 | 21,05 | 18,88 | |
23,85 | - | 0,81% | 34.590 | 25,1 | 22,88 | |
105,515 | - | 2,03% | 7.927.252 | 118,17 | 102,51 | |
65,93 | - | -10,39% | 650.521 | 79,1 | 61,79 | |
95,31 | - | 19,38% | 85.695.348 | 95,84 | 76,17 | |
19,06 | - | 1,98% | 240.447 | 20,2 | 18,61 | |
17,77 | - | 1,66% | 353.708 | 18,78 | 17,43 | |
17,4 | - | 2,83% | 307.853 | 18,62 | 16,98 | |
24,22 | - | 5,31% | 128.507 | 25,08 | 22,83 | |
19,17 | - | 1,91% | 473.659 | 20,35 | 18,79 | |
187,51 | - | 21,77% | 13.040.878 | 209,02 | 149 | |
254,21 | - | 38,75% | 3.281.714 | 278,67 | 181,88 | |
60,335 | - | -18,17% | 1.328.788 | 78,5 | 57,35 | |
39,53 | - | 4,72% | 10.099.404 | 41,28 | 36,91 | |
277,72 | - | 25,53% | 3.957.117 | 321,47 | 206,71 | |
86,65 | - | 14,55% | 5.758.782 | 93,24 | 68,6 | |
2,85 | - | 137,76% | 4.892.192 | 2,94 | 1,18 | |
219,51 | - | 7,7% | 4.820.989 | 222,46 | 184,2 | |
73,61 | - | -2,14% | 5.770.349 | 92,21 | 56,34 | |
18,92 | - | -12,41% | 205.287 | 22,63 | 17,76 | |
0,868 | - | 43,47% | 6.855.547 | 3,73 | 0,57 | |
17,66 | - | 13,48% | 78.373 | 18,96 | 15,02 | |
153,28 | - | 5,08% | 2.001.123 | 180,59 | 134,6 | |
23,765 | - | -9,81% | 20.948.791 | 26,89 | 21,16 | |
1.212,5 | - | 5,3% | 14.568 | 1.267,44 | 1.155 | |
121,88 | - | 37,65% | 12.744.936 | 123,96 | 85,6 | |
0,706 | - | -53,45% | 15.310.187 | 3,49 | 0,59 | |
72,025 | - | -24,02% | 6.733.779 | 111,95 | 65,36 | |
2.090 | - | 19,17% | 117.123 | 2.104,48 | 1.648 | |
13,7 | - | 11,62% | 967.815 | 13,86 | 11,44 | |
5,21 | - | 26,76% | 5.919.250 | 5,24 | 3,08 | |
5,82 | - | 47,79% | 130.038 | 7,51 | 2,82 | |
59,47 | - | -1,57% | 38.657.181 | 65,53 | 55,81 | |
189,41 | - | 18,34% | 6.748.840 | 210,58 | 155,91 | |
42,65 | - | 51,83% | 2.714.857 | 47,63 | 28,01 | |
2,925 | - | -3,9% | 59.660.293 | 3,13 | 2,56 | |
12,56 | - | 16,14% | 12.757.108 | 14,95 | 10,52 | |
18,45 | - | -57,09% | 568.053.572 | 4,8 | 0,39 | |
17,72 | - | -1,85% | 6.747.001 | 32,76 | 13,51 | |
15,425 | - | -0,16% | 3.494.784 | 17,7 | 14,28 | |
59,73 | - | 17,48% | 163.238 | 59,84 | 48,07 | |
87,54 | - | 35,43% | 3.024.617 | 96,06 | 63,81 | |
23,47 | - | -14,46% | 2.637.751 | 29,85 | 22,86 | |
52,81 | - | -13,7% | 938.928 | 70,22 | 50,69 | |
36,23 | - | 38,8% | 975.434 | 38,6 | 25,16 | |
22,13 | - | -35,82% | 2.771.329 | 36,65 | 17,47 | |
22,82 | - | 3,47% | 1.291.456 | 23,16 | 20,6 | |
1.030,83 | - | -0,02% | 2.059.178 | 1.073,18 | 911,01 | |
76,53 | - | -3,37% | 5.192.803 | 92,67 | 69,21 | |
5,92 | - | -64,21% | 1.281.936 | 20,13 | 5,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,41 | - | -11,7% | 5.940.438 | 21,68 | 15,7 | |
6,345 | - | 223,32% | 53.398.093 | 19,66 | 1,22 | |
54,925 | - | 11,68% | 99.971.990 | 55,14 | 35,18 | |
782 | - | -9,67% | 104.657 | 900,28 | 765,15 | |
18,19 | - | -17,65% | 577.724 | 23,24 | 17,77 | |
23,04 | - | -2,73% | 219.501 | 24,95 | 21,67 | |
15,43 | - | -6,86% | 260.659 | 17,17 | 14,66 | |
16,52 | - | -6,61% | 299.582 | 18,27 | 15,64 | |
18,38 | - | -9,5% | 3.743.671 | 20,68 | 18,07 | |
76,36 | - | 11,77% | 20.840.276 | 85,42 | 57,4 | |
80,27 | - | -11,3% | 1.192.993 | 93,6 | 62,99 | |
23,12 | - | 0,09% | 4.655.583 | 30,1 | 21,69 | |
5,355 | - | 4,61% | 15.924.056 | 5,79 | 2,61 | |
20 | - | -46,65% | 1.728.268 | 38,01 | 18,48 | |
0,688 | - | -78,48% | 371.749 | 0,91 | 0,08 | |
100,67 | - | -20,57% | 75.312.316 | 136,98 | 82 | |
10,32 | - | -34,63% | 8.557.812 | 15,96 | 9,2 | |
4,665 | - | -19,6% | 60.592.115 | 7,13 | 3,8 | |
55,47 | - | 16,29% | 2.696.619 | 63,88 | 41,04 | |
3,465 | - | -19,65% | 7.445.954 | 4,82 | 3 | |
139,76 | - | -25,59% | 7.796.497 | 191,71 | 129,94 | |
49,76 | - | 20,8% | 14.886.551 | 61,68 | 27,15 | |
13,16 | - | 48,09% | 321.360.051 | 13,62 | 8,06 | |
1,4 | - | -30% | 3.345.176 | 3,5 | 1,37 | |
164,36 | - | 38,51% | 30.854.810 | 185,61 | 99 | |
11,79 | - | -46,48% | 1.138.006 | 25,2 | 11,72 | |
417,12 | - | 33,81% | 1.603.629 | 432,52 | 250,89 | |
30,345 | - | -18,83% | 16.787.399 | 41,34 | 29,36 | |
0,887 | - | 0% | 0 | 0 | 0 | |
223,12 | - | 3,21% | 14.049.219 | 310,62 | 202,2 | |
19,555 | - | 0,7% | 1.366.286 | 20,82 | 16,19 | |
79,59 | - | 33,49% | 24.859.296 | 81,85 | 56,68 | |
7,03 | - | -18,44% | 187.441.557 | 13,75 | 7,01 | |
8,77 | - | -7,78% | 566.704 | 18,15 | 7,21 | |
102,215 | - | -0,73% | 10.321.109 | 110,03 | 83,86 | |
14,9 | - | -11,47% | 3.334.197 | 17,15 | 13,7 | |
40,305 | - | 0,28% | 191.269.887 | 47,36 | 37,59 | |
8,245 | - | -9,59% | 15.932.691 | 10,48 | 5,15 | |
5,49 | - | -38,67% | 8.405.308 | 15,94 | 2,79 | |
167 | - | 40,04% | 97.719.729 | 202,31 | 53,91 | |
31,37 | - | 19,47% | 1.347.170 | 32,18 | 21,31 | |
6,745 | - | -57,7% | 20.296.266 | 16,65 | 3,98 | |
18,33 | - | -15,67% | 89.835.874 | 29,02 | 9,42 | |
31,03 | - | 0% | 0 | 0 | 0 | |
1,97 | - | -82,66% | 327.316 | 18,69 | 1,96 | |
27,95 | - | -5,06% | 68.195.843 | 34,02 | 27,56 | |
54,245 | - | 30,86% | 34.128.777 | 56,94 | 13,8 | |
72,61 | - | 60,09% | 23.280.281 | 74,42 | 31,8 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
19,59 | - | 43,07% | 34.452.529 | 21,06 | 12,18 | |
21,28 | - | 0,33% | 261.897 | 22,35 | 20,73 | |
3,33 | - | -42,8% | 24.147.768 | 6,76 | 2,18 | |
20,5 | - | 1,38% | 563.646 | 21,66 | 19,92 | |
33,38 | - | -8,35% | 86.085.727 | 45,73 | 31,93 | |
165,53 | - | -25,94% | 4.434.597 | 225,6 | 142,54 | |
355,18 | - | 10,25% | 56.825.600 | 375,54 | 299,07 | |
15,015 | - | -14,53% | 13.581.272 | 19,77 | 10,35 | |
39,79 | - | 68,6% | 1.257.416 | 40 | 18,86 | |
47,385 | - | -13,68% | 12.673.526 | 61,62 | 31,65 | |
2,105 | - | 288,19% | 5.269.210 | 2,46 | 0,55 | |
161,9 | - | 12,51% | 75.157.988 | 219,81 | 90,7 | |
19,25 | - | -21,64% | 2.067.401 | 27,47 | 18,89 | |
0 | - | 0% | 0 | 0 | 0 | |
5,68 | - | 227,92% | 43.605.146 | 5,88 | 1,67 | |
9,31 | - | 18,52% | 14.925.002 | 9,98 | 3,5 | |
1,04 | - | -84,98% | 5.828.243 | 9,12 | 0,99 | |
0,249 | - | -60,6% | 1.683.608 | 0,94 | 0,24 | |
38,075 | - | 2,22% | 8.758.309 | 43,76 | 27,24 | |
33,655 | - | -22,1% | 11.564.723 | 45,37 | 29,7 | |
17,999 | - | 2,73% | 1.931.864 | 19,2 | 15,33 | |
24,82 | - | 6,25% | 2.141.027 | 25,13 | 22,93 | |
75,605 | - | 10,93% | 7.683.795 | 78 | 52,73 | |
28,38 | - | 0% | 0 | 0 | 0 | |
14,37 | - | -6,26% | 1.926.477 | 16,29 | 12,51 | |
17,26 | - | 0,94% | 1.874.948 | 19,23 | 14,85 | |
17,2 | - | -0,41% | 1.733.160 | 19,18 | 14,81 | |
3,74 | - | -36,08% | 14.193.956 | 6,93 | 3,66 | |
293,67 | - | 7,88% | 9.329.427 | 311,72 | 215,08 | |
1,67 | - | 9,57% | 13.645.674 | 2,58 | 1,09 | |
64,52 | - | 16,58% | 8.120.073 | 69,78 | 52,95 | |
70,56 | - | 19,3% | 15.877.600 | 78,97 | 55,96 | |
8,91 | - | -47,66% | 6.359.211 | 17,68 | 6,79 | |
61,11 | - | -38,12% | 1.908.190 | 98,9 | 60,17 | |
2,81 | - | -69,37% | 171.458 | 14,24 | 2,75 | |
114,43 | - | 0,61% | 97.140.003 | 124,69 | 80,1 | |
26,325 | - | 0,31% | 21.325.516 | 30,92 | 13,63 | |
89,09 | - | 64,33% | 8.317.923 | 89,89 | 38,06 | |
177,67 | - | 2,87% | 12.976.670 | 201,64 | 163,29 | |
221,31 | - | 7,22% | 15.067.078 | 242,59 | 194,11 | |
20,54 | - | 0% | 0 | 0 | 0 | |
1,835 | - | 58,4% | 1.057.766 | 2,16 | 1,1 | |
385,04 | - | 2,74% | 6.512.093 | 422,37 | 275,11 | |
348,04 | - | -29,77% | 3.429.972 | 533,66 | 323,31 | |
343,59 | - | -29,62% | 3.326 | 529,6 | 328,3 | |
284,19 | - | 39,37% | 1.615.299 | 287,9 | 177,36 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
100,86 | - | 126,81% | 49.819.109 | 114,87 | 20,42 | |
7,025 | - | -56,91% | 8.207.531 | 17,62 | 5,64 | |
64,58 | - | 15,74% | 10.709.916 | 65,33 | 39,43 | |
19,25 | - | -1,53% | 507.967 | 21,05 | 18,02 | |
23,85 | - | -1,12% | 68.314 | 25,1 | 21,26 | |
105,515 | - | 10,5% | 17.138.169 | 118,17 | 91,94 | |
65,93 | - | -3,48% | 1.095.326 | 89,95 | 61,79 | |
95,31 | - | 33,47% | 185.460.982 | 95,84 | 58,42 | |
19,06 | - | -4,02% | 411.629 | 20,8 | 18 | |
17,77 | - | -5,53% | 501.117 | 19,57 | 16,85 | |
17,4 | - | -4,17% | 617.235 | 18,95 | 16,38 | |
24,22 | - | 0,71% | 230.874 | 25,08 | 22,02 | |
19,17 | - | -3,85% | 874.723 | 20,9 | 18,23 | |
187,51 | - | 47,56% | 24.753.681 | 209,02 | 123,11 | |
254,21 | - | 40,22% | 7.040.990 | 278,67 | 126 | |
60,335 | - | -31,06% | 2.369.745 | 92,99 | 57,35 | |
39,53 | - | -0,77% | 17.929.736 | 43,27 | 33,6 | |
277,72 | - | -16,57% | 8.262.926 | 348,15 | 187,5 | |
86,65 | - | 2,21% | 11.654.904 | 94,4 | 57,13 | |
2,85 | - | 180,88% | 6.192.337 | 2,94 | 0,9 | |
219,51 | - | 13,2% | 9.268.195 | 222,46 | 152 | |
73,61 | - | -36,34% | 9.940.672 | 119,84 | 56,34 | |
18,92 | - | -17,27% | 389.108 | 25,04 | 17,76 | |
0,868 | - | 47,57% | 7.211.762 | 3,73 | 0,46 | |
17,66 | - | 22,67% | 170.673 | 18,96 | 13,69 | |
153,28 | - | -11,46% | 5.394.197 | 188,77 | 110,4 | |
23,765 | - | -16,55% | 36.978.862 | 31,65 | 21,16 | |
1.212,5 | - | 3,25% | 27.400 | 1.267,44 | 1.136 | |
121,88 | - | 114,08% | 23.547.498 | 123,96 | 55,5 | |
0,706 | - | -62,65% | 19.603.329 | 3,49 | 0,59 | |
72,025 | - | -38,65% | 11.704.948 | 135,44 | 65,36 | |
2.090 | - | 8,94% | 167.707 | 2.104,48 | 1.648 | |
13,7 | - | -3,6% | 1.978.563 | 14,75 | 11,44 | |
5,21 | - | 10,15% | 7.090.083 | 5,29 | 3,08 | |
5,82 | - | 12,08% | 268.127 | 7,51 | 2,15 | |
59,47 | - | 9,15% | 78.879.224 | 65,53 | 51,6 | |
189,41 | - | 0,17% | 16.190.557 | 219,98 | 130,24 | |
42,65 | - | -10,65% | 5.893.200 | 50,85 | 28,01 | |
2,925 | - | -18,01% | 89.354.475 | 3,79 | 2,56 | |
12,56 | - | 18,26% | 19.630.231 | 14,95 | 7,46 | |
18,45 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
17,72 | - | -23,64% | 12.814.719 | 32,76 | 9,72 | |
15,425 | - | 2,15% | 7.743.060 | 17,7 | 11,28 | |
59,73 | - | 79,56% | 257.433 | 59,84 | 29,9 | |
87,54 | - | -19,92% | 5.809.922 | 115,27 | 60,54 | |
23,47 | - | -14,21% | 5.833.490 | 31,54 | 22,7 | |
52,81 | - | 28,73% | 2.439.474 | 70,22 | 38,64 | |
36,23 | - | 11,54% | 2.168.353 | 38,6 | 21,3 | |
22,13 | - | -57,67% | 4.035.220 | 52,26 | 17,47 | |
22,82 | - | 3,54% | 2.693.310 | 23,16 | 20,5 | |
1.030,83 | - | -6,1% | 3.402.021 | 1.138,63 | 899,34 | |
76,53 | - | -24,58% | 9.286.370 | 112,84 | 69,21 | |
5,92 | - | -26,66% | 2.046.136 | 20,13 | 5,81 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X