Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,685 | -0,5 | -3,52% | 263.840 | 14,14 | 13,59 | 05/12/2025 | |
| 19,185 | 0,055 | 0,29% | 5.993 | 19,25 | 19,07 | 05/12/2025 | |
| 6,43 | 0,32 | 5,24% | 349.528 | 6,94 | 6,3 | 05/12/2025 | |
| 51,395 | 0,02 | 0,04% | 148.866 | 51,78 | 51,14 | 05/12/2025 | |
| 789,75 | -0,25 | -0,03% | 224 | 792,18 | 787 | 04/12/2025 | |
| 18,79 | 0,13 | 0,7% | 2.930 | 18,79 | 18,67 | 05/12/2025 | |
| 22,67 | 0,04 | 0,18% | 100 | 22,67 | 22,67 | 05/12/2025 | |
| 15,14 | -0,04 | -0,26% | 129 | 15,18 | 15,14 | 05/12/2025 | |
| 16,18 | -0,12 | -0,74% | 400 | 16,24 | 16,18 | 05/12/2025 | |
| 18,2 | 0,02 | 0,11% | 100 | 18,2 | 18,2 | 05/12/2025 | |
| 75,37 | -0,76 | -1% | 86.693 | 75,82 | 75,07 | 05/12/2025 | |
| 75,21 | -1,1 | -1,44% | 1.755 | 76,36 | 74,2 | 05/12/2025 | |
| 24,28 | -0,194 | -0,79% | 9.658 | 24,56 | 24,26 | 05/12/2025 | |
| 5,52 | 0,48 | 9,52% | 41.573 | 5,68 | 5,09 | 05/12/2025 | |
| 19,58 | 0,04 | 0,2% | 1.219 | 19,82 | 19,55 | 05/12/2025 | |
| 0,832 | -0,028 | -3,28% | 1.610 | 0,88 | 0,82 | 05/12/2025 | |
| 95,54 | 0,77 | 0,81% | 69.000 | 95,6 | 94,57 | 05/12/2025 | |
| 9,65 | 0,12 | 1,26% | 14.263 | 9,92 | 9,62 | 05/12/2025 | |
| 5,845 | 0,05 | 0,86% | 162.318 | 5,92 | 5,78 | 05/12/2025 | |
| 55,09 | -1,675 | -2,95% | 984 | 56,53 | 54,97 | 05/12/2025 | |
| 3,575 | 0,022 | 0,62% | 10.844 | 3,6 | 3,55 | 05/12/2025 | |
| 144,5 | 3,06 | 2,16% | 13.249 | 144,69 | 141,36 | 05/12/2025 | |
| 60,92 | 1,31 | 2,2% | 19.635 | 61,68 | 60,18 | 05/12/2025 | |
| 13,17 | -0,39 | -2,88% | 1.767.119 | 13,55 | 13,11 | 05/12/2025 | |
| 1,68 | -0,01 | -0,59% | 3.435 | 1,72 | 1,67 | 05/12/2025 | |
| 176,98 | 2,02 | 1,15% | 39.236 | 178,09 | 174,69 | 05/12/2025 | |
| 12,76 | 0,03 | 0,24% | 1.385 | 13,03 | 12,29 | 05/12/2025 | |
| 413,81 | 0,253 | 0,06% | 2.938 | 414,91 | 410,22 | 05/12/2025 | |
| 30,775 | 0,095 | 0,31% | 44.131 | 31,17 | 30,65 | 05/12/2025 | |
| 0,9 | 0,148 | 19,6% | 4.900 | 0,9 | 0,9 | 05/12/2025 | |
| 241,87 | -0,43 | -0,18% | 16.065 | 243,88 | 239,54 | 05/12/2025 | |
| 18,92 | -0,08 | -0,42% | 290 | 19,16 | 18,91 | 05/12/2025 | |
| 80,16 | -0,29 | -0,36% | 32.825 | 80,35 | 79,48 | 05/12/2025 | |
| 7,02 | 0,13 | 1,89% | 1.863.687 | 7,12 | 6,93 | 04/12/2025 | |
| 10,88 | 0,35 | 3,32% | 826 | 11,02 | 10,64 | 05/12/2025 | |
| 101,74 | -1,15 | -1,12% | 11.517 | 103,37 | 101,61 | 05/12/2025 | |
| 14,44 | -0,125 | -0,86% | 2.845 | 14,61 | 14,42 | 05/12/2025 | |
| 41,905 | 0,63 | 1,53% | 393.125 | 42,05 | 41,23 | 05/12/2025 | |
| 9,21 | 0,15 | 1,66% | 13.841 | 9,28 | 9,1 | 05/12/2025 | |
| 6,73 | 0,185 | 2,83% | 79.259 | 7,04 | 6,38 | 05/12/2025 | |
| 187,13 | 4,56 | 2,5% | 171.742 | 187,78 | 180,26 | 05/12/2025 | |
| 31,07 | -0,02 | -0,06% | 421 | 31,36 | 30,72 | 05/12/2025 | |
| 6,84 | 0,26 | 3,95% | 65.178 | 6,93 | 6,54 | 05/12/2025 | |
| 19,15 | 0,58 | 3,12% | 85.175 | 19,26 | 18,6 | 05/12/2025 | |
| 33,12 | -0,94 | -2,76% | 123.151 | 34,48 | 32,9 | 04/12/2025 | |
| 3,06 | 0,06 | 2% | 3.240 | 3,24 | 2,9 | 05/12/2025 | |
| 27,965 | -0,03 | -0,11% | 151.063 | 28,18 | 27,92 | 05/12/2025 | |
| 46,67 | 5,08 | 12,21% | 326.979 | 50,18 | 45,95 | 05/12/2025 | |
| 67,78 | 0,2 | 0,3% | 19.197 | 68,18 | 67,45 | 05/12/2025 | |
| 9,915 | 0,005 | 0,05% | 20 | 9,92 | 9,92 | 05/12/2025 | |
| 10,05 | 0,02 | 0,2% | 120 | 10,05 | 10,05 | 04/12/2025 | |
| 20,19 | 0,265 | 1,33% | 86.527 | 20,27 | 19,97 | 05/12/2025 | |
| 21,71 | 0,04 | 0,18% | 100 | 21,71 | 21,55 | 04/12/2025 | |
| 4,325 | -0,155 | -3,46% | 36.078 | 4,49 | 4,22 | 05/12/2025 | |
| 20,85 | -0,034 | -0,16% | 1 | 20,85 | 20,85 | 04/12/2025 | |
| 35,45 | 0,56 | 1,6% | 205.547 | 35,52 | 34,92 | 04/12/2025 | |
| 159,06 | -4,1 | -2,51% | 16.414 | 162,86 | 158,57 | 04/12/2025 | |
| 333,78 | 6,72 | 2,05% | 95.890 | 333,78 | 326,5 | 05/12/2025 | |
| 15,17 | 0,03 | 0,2% | 7.066 | 15,37 | 15,04 | 05/12/2025 | |
| 38,36 | 1,15 | 3,09% | 1.105 | 38,73 | 37 | 05/12/2025 | |
| 52,15 | 0,37 | 0,71% | 50.754 | 53,67 | 51,46 | 05/12/2025 | |
| 1,985 | 0,045 | 2,32% | 24.745 | 2,08 | 1,96 | 05/12/2025 | |
| 168,715 | -7,275 | -4,13% | 105.260 | 176,52 | 167,66 | 05/12/2025 | |
| 19,13 | 0,53 | 2,85% | 11.462 | 19,45 | 18,8 | 05/12/2025 | |
| 21,78 | 0,03 | 0,14% | 5.239 | 22,08 | 21,75 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 5,06 | 0,11 | 2,22% | 137.226 | 5,12 | 4,96 | 05/12/2025 | |
| 7,5 | -0,33 | -4,21% | 2.982 | 7,83 | 7,48 | 05/12/2025 | |
| 1,305 | -0,045 | -3,33% | 2.518 | 1,39 | 1,3 | 05/12/2025 | |
| 0,289 | -0,02 | -6,54% | 27.758 | 0,33 | 0,29 | 05/12/2025 | |
| 36,17 | 0,13 | 0,36% | 9.191 | 36,28 | 36 | 05/12/2025 | |
| 34,54 | -0,9 | -2,54% | 29.933 | 35,65 | 34,19 | 05/12/2025 | |
| 17,74 | 0 | 0% | 2.580 | 17,74 | 17,67 | 04/12/2025 | |
| 24,45 | -0,11 | -0,45% | 200 | 24,45 | 24,45 | 05/12/2025 | |
| 71,39 | 0,225 | 0,32% | 16.072 | 71,65 | 70,96 | 05/12/2025 | |
| 23,35 | -0,15 | -0,64% | 29.226 | 24,42 | 22,81 | 05/12/2025 | |
| 14,86 | 0 | 0% | 330 | 14,86 | 14,86 | 04/12/2025 | |
| 17,44 | -0,03 | -0,17% | 187 | 17,56 | 17,44 | 05/12/2025 | |
| 17,37 | 0,02 | 0,12% | 100 | 17,37 | 17,37 | 05/12/2025 | |
| 4,035 | 0,035 | 0,88% | 39.909 | 4,07 | 4,02 | 05/12/2025 | |
| 294,26 | 0,53 | 0,18% | 12.674 | 296,55 | 292,53 | 05/12/2025 | |
| 1,86 | 0,055 | 3,05% | 6.686 | 1,9 | 1,86 | 05/12/2025 | |
| 66,39 | -0,41 | -0,61% | 8.533 | 66,97 | 66,39 | 05/12/2025 | |
| 66,79 | -4,08 | -5,76% | 84.774 | 70,1 | 65,4 | 05/12/2025 | |
| 9,21 | -0,04 | -0,43% | 4.497 | 9,4 | 9,14 | 05/12/2025 | |
| 63,12 | -0,82 | -1,28% | 2.736 | 64,36 | 62,94 | 05/12/2025 | |
| 3,48 | 0,09 | 2,65% | 7 | 3,49 | 3,47 | 05/12/2025 | |
| 115,725 | 0,87 | 0,76% | 791.379 | 116,26 | 114,68 | 05/12/2025 | |
| 105,49 | -0,05 | -0,05% | 189.370 | 106,17 | 104,58 | 05/12/2025 | |
| 19 | 0,58 | 3,15% | 30.701 | 19,05 | 18 | 05/12/2025 | |
| 82,48 | -0,11 | -0,13% | 9.309 | 84,66 | 81,62 | 05/12/2025 | |
| 172,87 | -0,377 | -0,22% | 11.538 | 174,81 | 172,75 | 05/12/2025 | |
| 214,46 | 1,225 | 0,57% | 14.385 | 215,28 | 212,9 | 05/12/2025 | |
| 22,71 | 0,29 | 1,29% | 3.043 | 23,14 | 22,71 | 05/12/2025 | |
| 1,8 | -0,02 | -1,1% | 1.038 | 1,84 | 1,78 | 05/12/2025 | |
| 395,02 | -1,19 | -0,3% | 6.895 | 399,04 | 393,14 | 05/12/2025 | |
| 349,87 | 1,85 | 0,53% | 5.426 | 351,88 | 347,2 | 05/12/2025 | |
| 348,51 | 6,35 | 1,86% | 2 | 349,33 | 348,51 | 04/12/2025 | |
| 271,45 | -2,32 | -0,85% | 973 | 275,55 | 270,5 | 05/12/2025 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 18/11/2025 | |
| 96,17 | 1,67 | 1,77% | 48.365 | 97,03 | 94,3 | 05/12/2025 | |
| 6,5 | 0,145 | 2,28% | 35.629 | 6,6 | 6,28 | 05/12/2025 | |
| 62,37 | 0,33 | 0,53% | 12.232 | 62,67 | 61,34 | 05/12/2025 | |
| 19,37 | -0,04 | -0,21% | 5.901 | 19,7 | 19,35 | 04/12/2025 | |
| 23,53 | -0,17 | -0,72% | 12.668 | 23,65 | 23,52 | 04/12/2025 | |
| 105,92 | -0,36 | -0,34% | 35.089 | 107,63 | 105,87 | 05/12/2025 | |
| 66,55 | 0 | 0% | 2.539 | 67,01 | 65,61 | 05/12/2025 | |
| 90,255 | 0,045 | 0,05% | 267.834 | 91,1 | 89,69 | 05/12/2025 | |
| 18,83 | -0,03 | -0,16% | 749 | 18,85 | 18,82 | 05/12/2025 | |
| 17,54 | 0 | 0% | 732 | 17,63 | 17,51 | 05/12/2025 | |
| 17,03 | -0,07 | -0,41% | 631 | 17,12 | 17,03 | 05/12/2025 | |
| 23,95 | 0,06 | 0,25% | 1 | 23,95 | 23,95 | 05/12/2025 | |
| 19,16 | 0,1 | 0,52% | 577 | 19,2 | 19,08 | 05/12/2025 | |
| 204,41 | 0,51 | 0,25% | 41.800 | 204,9 | 203,08 | 05/12/2025 | |
| 273,46 | 2,185 | 0,81% | 6.239 | 274,32 | 270,94 | 05/12/2025 | |
| 62,56 | 0,6 | 0,97% | 2.383 | 62,76 | 61,93 | 05/12/2025 | |
| 39,93 | -0,36 | -0,89% | 25.404 | 40,51 | 39,91 | 05/12/2025 | |
| 279,65 | -2,26 | -0,8% | 11.512 | 283,94 | 278,28 | 05/12/2025 | |
| 85,72 | 0,54 | 0,63% | 8.532 | 85,86 | 84,59 | 05/12/2025 | |
| 2,565 | 0,045 | 1,79% | 46.328 | 2,62 | 2,51 | 05/12/2025 | |
| 213,6 | -0,44 | -0,21% | 5.793 | 214,71 | 213,16 | 05/12/2025 | |
| 68,03 | 0,08 | 0,12% | 25.991 | 70,14 | 67,76 | 05/12/2025 | |
| 18,93 | -0,052 | -0,27% | 658 | 19,14 | 18,93 | 05/12/2025 | |
| 1,035 | 0,135 | 15,01% | 16.192 | 1,08 | 0,9 | 04/12/2025 | |
| 16,42 | -0,03 | -0,18% | 29 | 16,42 | 16,42 | 05/12/2025 | |
| 153,89 | 2,68 | 1,77% | 3.625 | 154,75 | 150,87 | 05/12/2025 | |
| 21,77 | 0,38 | 1,78% | 78.497 | 22,04 | 21,5 | 05/12/2025 | |
| 1.223,75 | 0,75 | 0,06% | 15 | 1.224 | 1.223 | 05/12/2025 | |
| 108,83 | -0,01 | -0,01% | 38.673 | 111,37 | 108,46 | 05/12/2025 | |
| 0,626 | -0,029 | -4,49% | 17.807 | 0,65 | 0,62 | 05/12/2025 | |
| 77,37 | -2,56 | -3,2% | 23.518 | 79,01 | 77,35 | 05/12/2025 | |
| 2.040,73 | 5,53 | 0,27% | 1.718 | 2.046,31 | 2.023,01 | 05/12/2025 | |
| 13,22 | -0,015 | -0,11% | 1.401 | 13,29 | 13,21 | 05/12/2025 | |
| 5,165 | 0 | 0% | 208 | 5,17 | 5,16 | 05/12/2025 | |
| 6,74 | 0,64 | 10,49% | 445 | 6,74 | 6,64 | 04/12/2025 | |
| 63,11 | -0,56 | -0,88% | 99.682 | 63,88 | 62,99 | 05/12/2025 | |
| 179,675 | 2,995 | 1,7% | 11.631 | 181,6 | 177,05 | 05/12/2025 | |
| 38,47 | 0,446 | 1,17% | 5.106 | 39,06 | 37,98 | 05/12/2025 | |
| 2,825 | 0,01 | 0,36% | 69.233 | 2,84 | 2,82 | 05/12/2025 | |
| 11,335 | 0,05 | 0,44% | 22.283 | 11,42 | 11,21 | 05/12/2025 | |
| 22,45 | -0,29 | -1,28% | 41.776 | 22,88 | 22 | 05/12/2025 | |
| 17,31 | 0,03 | 0,17% | 15.051 | 17,61 | 17,24 | 05/12/2025 | |
| 16,74 | -0,135 | -0,8% | 2.845 | 16,87 | 16,72 | 05/12/2025 | |
| 59,05 | 1,32 | 2,29% | 157 | 59,05 | 58,49 | 05/12/2025 | |
| 92,3 | 0,21 | 0,23% | 3.757 | 93,47 | 91,88 | 05/12/2025 | |
| 24,19 | 0,155 | 0,64% | 12.045 | 24,91 | 24,06 | 05/12/2025 | |
| 55,15 | 0,02 | 0,04% | 525 | 55,45 | 54,78 | 05/12/2025 | |
| 36,19 | -0,16 | -0,44% | 3.021 | 36,46 | 35,96 | 05/12/2025 | |
| 19,5 | 0,2 | 1,04% | 28.853 | 19,83 | 19,44 | 05/12/2025 | |
| 22,39 | -0,08 | -0,36% | 260 | 22,39 | 22,39 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10,4 | 10,08 | 14,37 | 17,76 | ||
| 18,47 | 18,145 | 21,29 | 21,48 | ||
| 5,165 | 0,192 | 7,05 | 8,45 | ||
| 45,02 | 42,56 | 51,505 | 52,59 | ||
| 765,15 | 765,15 | 841,323 | 853,88 | ||
| 17,74 | 17,74 | 20,4 | 21,04 | ||
| 22,5 | 18,55 | 22,88 | 23,65 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 69,92 | 57,475 | 80,31 | 85,06 | ||
| 66,89 | 63 | 93,5 | 99,29 | ||
| 21,85 | 21,53 | 26 | 26,52 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 18,5 | 18,5 | 31,14 | 38,01 | ||
| USBC | - | - | - | - | |
| 82 | 82 | 99,84 | 106,28 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,365 | 3 | 4,39 | 5,08 | ||
| 132,73 | 130 | 158,82 | 171,5 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 10,435 | 8,975 | 13,615 | 13,615 | ||
| Valens Semicond | - | - | - | - | |
| 155,34 | 130,85 | 185,62 | 185,62 | ||
| 11,95 | 11,95 | 16,93 | 20 | ||
| 362,85 | 317,52 | 424,51 | 424,51 | ||
| 29,29 | 29,29 | 41,33 | 48,24 | ||
| Vantage Rg-A | - | - | - | - | |
| 234,5 | 201,91 | 310,24 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 66,57 | 61,85 | 81,26 | 81,26 | ||
| 6,51 | 6,51 | 15,02 | 19,38 | ||
| Venu Hold | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 38,395 | 37,59 | 44,405 | 45,74 | ||
| 7,105 | 7,005 | 9,5 | 10,48 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 13,02 | 11,06 | 18,77 | 29,02 | ||
| Via Transn Rg-A | - | - | - | - | |
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,94 | 27,53 | 33,385 | 34,01 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 17,22 | 14,21 | 21,06 | 21,06 | ||
| 21,54 | 21,52 | 21,71 | 21,84 | ||
| Virgin Galactic | - | - | - | - | |
| 20,61 | 20,48 | 20,9 | 20,91 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 318,01 | 299,05 | 355 | 375,51 | ||
| 11,79 | 10,35 | 17,78 | 18,2 | ||
| 29,14 | 25,51 | 38,83 | 38,83 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 1,575 | 1,475 | 2,02 | 2,46 | ||
| 162,48 | 90,76 | 219,73 | 219,73 | ||
| 46,62 | 36,25 | 73,27 | 90,449 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 5,87 | 4,15 | 7,995 | 9 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,275 | 0,275 | 0,347 | 0,46 | ||
| Vontier | - | - | - | - | |
| 32,64 | 29,7 | 43,225 | 46,52 | ||
| 17,36 | 17,01 | 19,2 | 19,44 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 67,995 | 66,16 | 77,6 | 78 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 17,2 | 16,5 | 19,23 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 278,86 | 254,01 | 311,54 | 311,54 | ||
| 1,64 | 1,625 | 2,58 | 2,835 | ||
| 64,84 | 61,1 | 69,79 | 69,79 | ||
| 70,3 | 67,3 | 78,92 | 81,54 | ||
| 7,5 | 6,79 | 11,7 | 11,83 | ||
| 60,6 | 60,6 | 90 | 109,66 | ||
| Wallbox A-Rg | - | - | - | - | |
| 98,9 | 93,63 | 114,885 | 114,885 | ||
| 101,9 | 80,1 | 117,16 | 124,67 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 57,53 | 40,81 | 85,85 | 85,85 | ||
| 163,47 | 160,4 | 179,59 | 192,72 | ||
| 194,15 | 194,15 | 221,59 | 240,36 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 323,34 | 323,34 | 421,34 | 493,23 | ||
| 322,45 | 319,3 | 419,77 | 497,69 | ||
| 260 | 239,09 | 286,84 | 286,84 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 73,61 | 45,46 | 114,91 | 114,91 | ||
| Weave Comm | - | - | - | - | |
| 52,73 | 50,66 | 62,83 | 63,56 | ||
| 19,35 | 18,7 | 21,05 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 106 | 102,52 | 118,17 | 118,17 | ||
| 61,9 | 61,02 | 73,47 | 79,05 | ||
| 77,62 | 72,32 | 90,625 | 90,625 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,68 | 22,26 | 25,07 | 25,33 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 164,34 | 149,06 | 208,99 | 208,99 | ||
| 204,42 | 171,4 | 272,91 | 272,91 | ||
| West Fraser Timb | - | - | - | - | |
| 36,91 | 33,62 | 40,48 | 41,39 | ||
| 249,76 | 206,8 | 322,34 | 348,9 | ||
| 68,63 | 57,15 | 92,2 | 93,22 | ||
| 2,045 | 1,86 | 2,52 | 2,545 | ||
| 184,4 | 152,29 | 215,23 | 216,08 | ||
| 56,33 | 56,33 | 91,36 | 91,99 | ||
| 17,75 | 17,75 | 21,93 | 22,6 | ||
| Westwater Res | - | - | - | - | |
| 15,315 | 15,24 | 17,66 | 18,89 | ||
| 134,69 | 110,45 | 176,73 | 180 | ||
| 21,16 | 21,16 | 26,095 | 26,895 | ||
| 1.219 | 1.145,11 | 1.271,52 | 1.284,9 | ||
| 92,57 | 85,6 | 114,29 | 114,29 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 65,36 | 65,36 | 95,28 | 111,82 | ||
| 1.645,32 | 1.645,32 | 2.049,22 | 2.049,22 | ||
| 11,44 | 11,37 | 13,8 | 15,34 | ||
| 5,1 | 3,06 | 5,24 | 5,3 | ||
| 5,88 | 5,41 | 6,95 | 7,36 | ||
| 56,205 | 55,87 | 65,49 | 65,49 | ||
| 170,54 | 154,23 | 205,07 | 210,59 | ||
| 29,35 | 28 | 41,85 | 58,65 | ||
| 2,555 | 2,555 | 2,89 | 3,125 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 13,47 | 9,58 | 31,46 | 32,78 | ||
| Woodside Enr Sp ADR | - | - | - | - | |
| 52,26 | 44,77 | 59,78 | 59,78 | ||
| 75,1 | 63,81 | 95 | 116,31 | ||
| World Kinect | - | - | - | - | |
| 50,55 | 37,89 | 65,685 | 70,385 | ||
| Worthington | - | - | - | - | |
| 17,47 | 17,47 | 27,29 | 37,5 | ||
| Wstrn Alliance DO-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,685 | - | 16,94% | 1.163.467 | 14,37 | 11,74 | |
19,185 | - | -0,47% | 64.366 | 19,39 | 18,99 | |
6,43 | - | 5,53% | 665.508 | 6,94 | 5,16 | |
51,395 | - | 4,96% | 1.080.546 | 51,78 | 48,84 | |
789,75 | - | 1,53% | 1.307 | 792,18 | 777,35 | |
18,79 | - | 2,36% | 13.571 | 18,79 | 18,29 | |
22,67 | - | -0,79% | 1.585 | 22,87 | 22,62 | |
15,14 | - | -0,85% | 1.086 | 15,3 | 15,14 | |
16,18 | - | -0,85% | 4.759 | 16,44 | 16,15 | |
18,2 | - | -1,25% | 2.446 | 18,46 | 18,15 | |
75,37 | - | -3,25% | 418.643 | 79,08 | 75,07 | |
75,21 | - | 3,08% | 16.439 | 76,36 | 72,88 | |
24,28 | - | -2,65% | 107.544 | 26,01 | 24,26 | |
5,52 | - | 0,1% | 99.597 | 5,68 | 4,91 | |
19,58 | - | -2,5% | 15.853 | 20,43 | 19,5 | |
0,832 | - | 7,89% | 13.449 | 0,91 | 0,73 | |
95,54 | - | -0,9% | 639.411 | 98,7 | 94,5 | |
9,65 | - | -1,35% | 179.298 | 9,92 | 9,35 | |
5,845 | - | 0,52% | 966.297 | 5,96 | 5,62 | |
55,09 | - | 4,04% | 23.064 | 57,24 | 54,38 | |
3,575 | - | 3,28% | 73.331 | 3,65 | 3,44 | |
144,5 | - | 1,62% | 72.235 | 144,69 | 137,9 | |
60,92 | - | 6,56% | 155.961 | 61,68 | 55,9 | |
13,17 | - | 8,48% | 6.174.109 | 13,62 | 12,54 | |
1,68 | - | 7,64% | 22.879 | 1,72 | 1,57 | |
176,98 | - | 0,28% | 446.416 | 182,05 | 171,93 | |
12,76 | - | 1,27% | 1.256 | 13,03 | 12,12 | |
413,81 | - | 0,82% | 15.680 | 415,34 | 403 | |
30,775 | - | -2,15% | 296.470 | 31,85 | 29,68 | |
0,9 | - | -17,78% | 384 | 0,9 | 0,88 | |
241,87 | - | 0,6% | 139.564 | 246,52 | 237,13 | |
18,92 | - | -2,16% | 7.235 | 19,64 | 18,91 | |
80,16 | - | 0,46% | 297.087 | 81,26 | 79,24 | |
7,02 | - | -1,54% | 10.021.735 | 7,56 | 6,51 | |
10,88 | - | 7,13% | 6.595 | 11,02 | 9,38 | |
101,74 | - | 1,62% | 136.929 | 104,14 | 100,18 | |
14,44 | - | -3,22% | 44.642 | 15,11 | 14,42 | |
41,905 | - | 1% | 1.848.881 | 42,05 | 40,37 | |
9,21 | - | 4,62% | 175.144 | 9,37 | 8,7 | |
6,73 | - | 48,75% | 234.192 | 7,04 | 4,27 | |
187,13 | - | 6,07% | 921.120 | 187,78 | 172,69 | |
31,07 | - | -0,8% | 12.313 | 31,44 | 30,68 | |
6,84 | - | 2,09% | 790.874 | 6,93 | 5,3 | |
19,15 | - | 7,56% | 1.103.784 | 19,26 | 17,12 | |
33,12 | - | -3,38% | 293.526 | 35,8 | 31,49 | |
3,06 | - | 11,52% | 24.382 | 3,59 | 2,57 | |
27,965 | - | -2,88% | 1.741.944 | 28,97 | 27,92 | |
46,67 | - | 3,43% | 485.345 | 50,18 | 39,85 | |
67,78 | - | 1,67% | 495.693 | 68,18 | 65,91 | |
9,915 | - | 0% | 4.120 | 9,92 | 9,9 | |
10,05 | - | 28,68% | 500 | 10,06 | 10,05 | |
20,19 | - | 0,78% | 636.162 | 20,32 | 19,34 | |
21,71 | - | 0,46% | 692 | 21,71 | 21,54 | |
4,325 | - | 20,92% | 260.168 | 4,49 | 3,72 | |
20,85 | - | 40,03% | 100 | 20,85 | 20,65 | |
35,45 | - | 0,31% | 881.217 | 35,87 | 34,2 | |
159,06 | - | -0,74% | 55.719 | 163,17 | 155,57 | |
333,78 | - | -2% | 933.834 | 335 | 324,32 | |
15,17 | - | 12,23% | 148.120 | 15,41 | 13,36 | |
38,36 | - | 9,18% | 16.983 | 38,73 | 33,72 | |
52,15 | - | 6,74% | 112.739 | 54,43 | 48,82 | |
1,985 | - | 4,02% | 113.228 | 2,08 | 1,88 | |
168,715 | - | -0,52% | 436.416 | 180,71 | 167,66 | |
19,13 | - | 6,23% | 102.540 | 19,45 | 17,41 | |
21,78 | - | 3,62% | 32.103 | 22,08 | 20,93 | |
0 | - | 0% | 0 | 0 | 0 | |
5,06 | - | 7,03% | 1.405.899 | 5,28 | 4,74 | |
7,5 | - | 8,3% | 54.378 | 7,99 | 7,16 | |
1,305 | - | -0,74% | 5.162 | 1,39 | 1,2 | |
0,289 | - | -0,61% | 78.891 | 0,33 | 0,27 | |
36,17 | - | 0,9% | 114.313 | 36,36 | 35,29 | |
34,54 | - | -3,75% | 136.341 | 37,16 | 34,19 | |
17,74 | - | -0,39% | 51.658 | 17,84 | 17,56 | |
24,45 | - | 1,07% | 420 | 24,6 | 24,32 | |
71,39 | - | 0,69% | 140.766 | 71,65 | 69,7 | |
23,35 | - | 6,82% | 123.201 | 24,42 | 21,23 | |
14,86 | - | -1,2% | 3.506 | 14,99 | 14,83 | |
17,44 | - | -2,02% | 2.619 | 17,68 | 17,44 | |
17,37 | - | -1,59% | 3.881 | 17,5 | 17,24 | |
4,035 | - | -2,79% | 168.898 | 4,22 | 3,99 | |
294,26 | - | -0,45% | 99.058 | 297,55 | 287,92 | |
1,86 | - | 3,14% | 233.258 | 1,9 | 1,64 | |
66,39 | - | -0,9% | 77.302 | 67,75 | 66,19 | |
66,79 | - | -8,74% | 311.076 | 78,96 | 65,4 | |
9,21 | - | 7% | 84.717 | 9,47 | 8,41 | |
63,12 | - | -1,86% | 27.552 | 65,46 | 62,94 | |
3,48 | - | 4,31% | 5.315 | 3,95 | 3,22 | |
115,725 | - | 5,27% | 3.916.321 | 116,26 | 109,05 | |
105,49 | - | 2,04% | 1.222.996 | 106,82 | 103,23 | |
19 | - | -6,28% | 253.788 | 20,04 | 18 | |
82,48 | - | 5% | 104.543 | 84,66 | 76,95 | |
172,87 | - | -2,12% | 96.780 | 178,07 | 172,75 | |
214,46 | - | -1,51% | 187.966 | 219,49 | 212,9 | |
22,71 | - | -0,4% | 37.427 | 23,27 | 21,94 | |
1,8 | - | 4% | 51.801 | 2,01 | 1,78 | |
395,02 | - | -2,75% | 57.264 | 409,82 | 385,93 | |
349,87 | - | 0,63% | 46.107 | 356,87 | 337,19 | |
348,51 | - | 0,88% | 27 | 351,73 | 336,84 | |
271,45 | - | -1,45% | 18.282 | 279,22 | 270,5 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
96,17 | - | -16,04% | 542.347 | 114,03 | 92,44 | |
6,5 | - | -0,08% | 94.170 | 6,6 | 6,23 | |
62,37 | - | 4,39% | 107.802 | 62,84 | 59,13 | |
19,37 | - | -2,66% | 6.525 | 19,74 | 19,35 | |
23,53 | - | -2,62% | 16.080 | 24,16 | 23,52 | |
105,92 | - | -5,33% | 216.501 | 112,66 | 105,87 | |
66,55 | - | 1,91% | 17.295 | 67,92 | 64,53 | |
90,255 | - | 5,42% | 1.490.147 | 91,1 | 85,17 | |
18,83 | - | -2,98% | 11.224 | 19,16 | 18,75 | |
17,54 | - | -3,31% | 12.052 | 17,87 | 17,43 | |
17,03 | - | -2,68% | 11.090 | 17,3 | 17 | |
23,95 | - | -2,05% | 826 | 24,04 | 23,81 | |
19,16 | - | -3,44% | 30.486 | 19,48 | 19,06 | |
204,41 | - | -1,16% | 336.482 | 209,02 | 200,77 | |
273,46 | - | 2,52% | 61.639 | 274,32 | 262,45 | |
62,56 | - | 1,26% | 32.665 | 62,87 | 60,33 | |
39,93 | - | 3,28% | 231.440 | 40,51 | 38,77 | |
279,65 | - | 1,73% | 123.745 | 285,47 | 271,71 | |
85,72 | - | 4,96% | 81.514 | 85,89 | 80,96 | |
2,565 | - | 7,46% | 234.501 | 2,62 | 2,32 | |
213,6 | - | 3,04% | 115.609 | 215,23 | 206,94 | |
68,03 | - | 4,96% | 219.070 | 70,26 | 64,78 | |
18,93 | - | -0,77% | 4.139 | 19,18 | 18,81 | |
1,035 | - | 15,97% | 46.697 | 1,08 | 0,86 | |
16,42 | - | -3,06% | 1.644 | 16,94 | 16,04 | |
153,89 | - | 1,68% | 64.746 | 154,75 | 144,04 | |
21,77 | - | -3,93% | 589.652 | 22,46 | 21,22 | |
1.223,75 | - | -2,06% | 150 | 1.232,4 | 1.221,25 | |
108,83 | - | 1,96% | 297.243 | 112 | 104,49 | |
0,626 | - | -16,72% | 248.319 | 0,79 | 0,59 | |
77,37 | - | 1,53% | 113.046 | 81,81 | 76,77 | |
2.040,73 | - | 0,08% | 2.475 | 2.050 | 2.016,99 | |
13,22 | - | -1,18% | 15.721 | 13,36 | 13,09 | |
5,165 | - | -0,1% | 44.477 | 5,19 | 5,16 | |
6,74 | - | 2,98% | 2.734 | 6,99 | 6,61 | |
63,11 | - | 5,75% | 762.897 | 63,88 | 60,18 | |
179,675 | - | -2,44% | 151.941 | 184,77 | 175,4 | |
38,47 | - | 4,29% | 61.291 | 39,88 | 35,8 | |
2,825 | - | 5,23% | 827.957 | 2,84 | 2,68 | |
11,335 | - | 2,92% | 317.452 | 11,42 | 10,82 | |
22,45 | - | 10,87% | 358.736 | 23,31 | 20 | |
17,31 | - | 6,11% | 122.331 | 17,61 | 16,06 | |
16,74 | - | 2,61% | 81.202 | 16,97 | 16,24 | |
59,05 | - | 5,33% | 5.202 | 59,84 | 54,8 | |
92,3 | - | -0,2% | 60.915 | 93,47 | 89,87 | |
24,19 | - | 1,48% | 66.199 | 24,91 | 22,91 | |
55,15 | - | -0,6% | 12.110 | 55,76 | 54,36 | |
36,19 | - | 7,29% | 18.432 | 36,82 | 33,44 | |
19,5 | - | -1,48% | 92.325 | 20,1 | 18,42 | |
22,39 | - | 0,63% | 685 | 22,39 | 22,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,685 | 1,985 | 16,27% | 1.163.467 | 14,37 | 10,08 | |
19,185 | 0,41 | 2,19% | 64.366 | 19,47 | 18,47 | |
6,43 | -0,965 | -13,64% | 665.508 | 8,53 | 5,16 | |
51,395 | 4,525 | 9,66% | 1.080.546 | 51,78 | 45,03 | |
789,75 | 7,54 | 0,96% | 1.307 | 792,18 | 765,15 | |
18,79 | -0,19 | -1,01% | 13.571 | 18,92 | 17,77 | |
22,67 | -0,84 | -3,58% | 1.585 | 23,56 | 22,52 | |
15,14 | -0,57 | -3,62% | 1.086 | 15,75 | 15,04 | |
16,18 | -0,3 | -1,81% | 4.759 | 16,73 | 15,98 | |
18,2 | -0,78 | -4,11% | 2.446 | 19,05 | 18,15 | |
75,37 | 4,73 | 6,62% | 418.643 | 79,08 | 69,86 | |
75,21 | -1,395 | -1,8% | 16.439 | 81,24 | 66,98 | |
24,28 | 0,334 | 1,38% | 107.544 | 26,01 | 22,87 | |
5,52 | -0,005 | -0,1% | 99.597 | 5,68 | 4,36 | |
19,58 | 0,38 | 1,98% | 15.853 | 20,43 | 18,48 | |
0,832 | 0,044 | 5,43% | 13.449 | 0,91 | 0,72 | |
95,54 | 1,13 | 1,21% | 639.411 | 98,7 | 90,84 | |
9,65 | -0,71 | -6,93% | 179.298 | 10,65 | 9,2 | |
5,845 | 0,7 | 13,74% | 966.297 | 5,96 | 4,82 | |
55,09 | 0,315 | 0,56% | 23.064 | 57,63 | 51,4 | |
3,575 | -0,254 | -6,67% | 73.331 | 3,98 | 3,36 | |
144,5 | -3,008 | -2,08% | 72.235 | 151,96 | 132,72 | |
60,92 | 5,54 | 10,25% | 155.961 | 61,68 | 51,56 | |
13,17 | 1,34 | 10,97% | 6.174.109 | 13,62 | 11,82 | |
1,68 | 0,13 | 8,33% | 22.879 | 1,83 | 1,37 | |
176,98 | -1,21 | -0,69% | 446.416 | 185,61 | 168,49 | |
12,76 | -0,6 | -4,5% | 1.256 | 13,95 | 12 | |
413,81 | 5,817 | 1,43% | 15.680 | 416,46 | 378,99 | |
30,775 | -0,605 | -1,93% | 296.470 | 32,48 | 29,65 | |
0,9 | -0,278 | -26,94% | 384 | 1,08 | 0,87 | |
241,87 | -48,97 | -16,81% | 139.564 | 302,12 | 234,51 | |
18,92 | 0,24 | 1,28% | 7.235 | 19,64 | 17,91 | |
80,16 | 5,5 | 7,34% | 297.087 | 81,26 | 74,64 | |
7,02 | -0,73 | -9,42% | 10.021.735 | 8,93 | 6,51 | |
10,88 | -1,48 | -12,32% | 6.595 | 13 | 7,55 | |
101,74 | 4,31 | 4,37% | 136.929 | 104,35 | 97,07 | |
14,44 | -0,175 | -1,19% | 44.642 | 15,49 | 14,42 | |
41,905 | 1,435 | 3,6% | 1.848.881 | 42,05 | 39,38 | |
9,21 | 1,105 | 13,89% | 175.144 | 9,5 | 7,65 | |
6,73 | 2,32 | 54,91% | 234.192 | 7,04 | 3,72 | |
187,13 | -0,49 | -0,27% | 921.120 | 191,99 | 149,2 | |
31,07 | 0,52 | 1,7% | 12.313 | 31,66 | 29,87 | |
6,84 | 1,355 | 25,93% | 790.874 | 6,93 | 5 | |
19,15 | 4,305 | 30,18% | 1.103.784 | 19,26 | 14,1 | |
33,12 | -17,75 | -34,89% | 293.526 | 53,52 | 31,49 | |
3,06 | -1,28 | -29,91% | 24.382 | 5,01 | 2,44 | |
27,965 | -1,79 | -6,01% | 1.741.944 | 30,82 | 27,92 | |
46,67 | 5,263 | 14,49% | 485.345 | 50,18 | 33,59 | |
67,78 | 10,25 | 17,88% | 495.693 | 68,6 | 56,38 | |
9,915 | 0 | 0% | 4.120 | 0 | 0 | |
10,05 | -0,035 | -0,35% | 500 | 10,1 | 10,04 | |
20,19 | 1,64 | 8,97% | 636.162 | 20,32 | 17,89 | |
21,71 | 0,02 | 0,09% | 692 | 21,82 | 21,52 | |
4,325 | 0,895 | 24,97% | 260.168 | 4,49 | 3,2 | |
20,85 | 5,85 | 39% | 100 | 20,85 | 20,65 | |
35,45 | 0,38 | 1,08% | 881.217 | 36,27 | 33,5 | |
159,06 | -3,8 | -2,33% | 55.719 | 166 | 154,81 | |
333,78 | -9,9 | -2,94% | 933.834 | 344,24 | 318,02 | |
15,17 | 0,53 | 3,63% | 148.120 | 15,41 | 11,78 | |
38,36 | 4,24 | 12,86% | 16.983 | 38,73 | 29,15 | |
52,15 | 3,48 | 7,2% | 112.739 | 54,43 | 46,58 | |
1,985 | 0,34 | 21,25% | 113.228 | 2,08 | 1,56 | |
168,715 | -8,52 | -4,62% | 436.416 | 196,56 | 162,49 | |
19,13 | 2,78 | 17,57% | 102.540 | 19,45 | 15,24 | |
21,78 | 0,78 | 3,72% | 32.103 | 22,08 | 20,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,06 | 1,15 | 30,26% | 1.405.899 | 5,28 | 3,78 | |
7,5 | 1,105 | 16,43% | 54.378 | 7,99 | 5,95 | |
1,305 | -0,071 | -5% | 5.162 | 1,72 | 1,03 | |
0,289 | -0,107 | -25,64% | 78.891 | 0,44 | 0,27 | |
36,17 | -1,77 | -4,68% | 114.313 | 38,51 | 33,9 | |
34,54 | -0,16 | -0,45% | 136.341 | 37,46 | 32,57 | |
17,74 | 0,19 | 1,08% | 51.658 | 18,07 | 17,36 | |
24,45 | 0,35 | 1,45% | 420 | 24,6 | 23,81 | |
71,39 | -1,285 | -1,77% | 140.766 | 73,26 | 68 | |
23,35 | -0,325 | -1,36% | 123.201 | 25,48 | 17,44 | |
14,86 | 0,33 | 2,27% | 3.506 | 15,15 | 14,41 | |
17,44 | -0,23 | -1,3% | 2.619 | 17,91 | 17,21 | |
17,37 | -0,06 | -0,34% | 3.881 | 17,68 | 17,23 | |
4,035 | -0,315 | -7,3% | 168.898 | 4,52 | 3,66 | |
294,26 | 7,54 | 2,63% | 99.058 | 297,78 | 278,35 | |
1,86 | -0,115 | -5,99% | 233.258 | 2,07 | 1,64 | |
66,39 | 0,56 | 0,85% | 77.302 | 68,19 | 65,98 | |
66,79 | -3,71 | -4,97% | 311.076 | 78,97 | 65,4 | |
9,21 | 1,5 | 19,35% | 84.717 | 9,47 | 7,5 | |
63,12 | -7,02 | -9,89% | 27.552 | 76,37 | 60,84 | |
3,48 | -0,72 | -17,52% | 5.315 | 4,18 | 2,89 | |
115,725 | 13,165 | 12,95% | 3.916.321 | 116,26 | 98,9 | |
105,49 | -4,945 | -4,48% | 1.222.996 | 117,07 | 101,89 | |
19 | 1,495 | 8,83% | 253.788 | 20,37 | 15 | |
82,48 | 1,23 | 1,51% | 104.543 | 85,84 | 71,96 | |
172,87 | 7,927 | 4,79% | 96.780 | 178,07 | 163,29 | |
214,46 | 14,43 | 7,23% | 187.966 | 219,49 | 197,5 | |
22,71 | -1,87 | -7,7% | 37.427 | 26,2 | 21,09 | |
1,8 | 0,22 | 13,75% | 51.801 | 2,01 | 1,56 | |
395,02 | 24,76 | 6,67% | 57.264 | 413,99 | 363,99 | |
349,87 | -2,98 | -0,85% | 46.107 | 359,84 | 323,31 | |
348,51 | 6,98 | 2,04% | 27 | 351,5 | 338,45 | |
271,45 | 10,13 | 3,84% | 18.282 | 287,9 | 260,33 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
96,17 | -4,22 | -4,27% | 542.347 | 114,87 | 92,44 | |
6,5 | -0,305 | -4,58% | 94.170 | 6,68 | 5,64 | |
62,37 | 5,4 | 9,53% | 107.802 | 62,84 | 53,93 | |
19,37 | -0,9 | -4,44% | 6.525 | 20,49 | 19,35 | |
23,53 | -1,12 | -4,54% | 16.080 | 24,65 | 23,52 | |
105,92 | -4,48 | -4,04% | 216.501 | 113 | 105,87 | |
66,55 | 1,77 | 2,73% | 17.295 | 67,92 | 63,18 | |
90,255 | 4,155 | 4,83% | 1.490.147 | 91,1 | 81,04 | |
18,83 | -0,8 | -4,07% | 11.224 | 19,78 | 18,75 | |
17,54 | -0,79 | -4,31% | 12.052 | 18,41 | 17,43 | |
17,03 | -0,7 | -3,93% | 11.090 | 17,86 | 17 | |
23,95 | -0,67 | -2,73% | 826 | 24,7 | 23,81 | |
19,16 | -0,72 | -3,64% | 30.486 | 19,99 | 19,06 | |
204,41 | 16,16 | 8,61% | 336.482 | 209,02 | 185,15 | |
273,46 | 13,795 | 5,36% | 61.639 | 274,32 | 241,02 | |
62,56 | 2,84 | 4,8% | 32.665 | 62,87 | 57,35 | |
39,93 | 1,77 | 4,6% | 231.440 | 40,51 | 37,84 | |
279,65 | 6,565 | 2,38% | 123.745 | 285,47 | 253,58 | |
85,72 | 6,52 | 8,29% | 81.514 | 85,89 | 73,13 | |
2,565 | 0,605 | 31,59% | 234.501 | 2,62 | 1,86 | |
213,6 | 10,215 | 5,01% | 115.609 | 215,23 | 195,13 | |
68,03 | 3,52 | 5,46% | 219.070 | 70,26 | 56,34 | |
18,93 | 0,302 | 1,62% | 4.139 | 19,23 | 17,76 | |
1,035 | -0,06 | -5,48% | 46.697 | 1,24 | 0,83 | |
16,42 | -0,47 | -2,78% | 1.644 | 17 | 15,39 | |
153,89 | 6,44 | 4,45% | 64.746 | 154,75 | 134,6 | |
21,77 | -1,455 | -6,37% | 589.652 | 23,22 | 21,16 | |
1.223,75 | -14,04 | -1,13% | 150 | 1.250 | 1.221,25 | |
108,83 | 12,505 | 12,98% | 297.243 | 112 | 96,01 | |
0,626 | -0,6 | -47,78% | 248.319 | 1,46 | 0,59 | |
77,37 | 11,5 | 16,81% | 113.046 | 81,81 | 65,36 | |
2.040,73 | 146,44 | 7,75% | 2.475 | 2.050 | 1.873,22 | |
13,22 | -0,035 | -0,26% | 15.721 | 13,6 | 12,95 | |
5,165 | 0,035 | 0,68% | 44.477 | 5,21 | 5,13 | |
6,74 | -0,145 | -2,1% | 2.734 | 7,01 | 6,06 | |
63,11 | 5,725 | 9,88% | 762.897 | 63,88 | 57,5 | |
179,675 | -15,16 | -7,9% | 151.941 | 199,38 | 171 | |
38,47 | 1,764 | 4,86% | 61.291 | 39,88 | 31,92 | |
2,825 | 0,205 | 7,85% | 827.957 | 2,84 | 2,56 | |
11,335 | -0,365 | -3,13% | 317.452 | 11,9 | 10,7 | |
22,45 | 4,1 | 22% | 358.736 | 23,31 | 16,49 | |
17,31 | 1,67 | 10,7% | 122.331 | 17,61 | 14,59 | |
16,74 | 0,345 | 2,09% | 81.202 | 17,6 | 16,05 | |
59,05 | 1,85 | 3,31% | 5.202 | 59,84 | 52,75 | |
92,3 | 5,09 | 5,85% | 60.915 | 96,06 | 84,48 | |
24,19 | -1,985 | -7,63% | 66.199 | 26,26 | 22,86 | |
55,15 | -0,02 | -0,04% | 12.110 | 56,3 | 52,09 | |
36,19 | 4,99 | 15,91% | 18.432 | 36,82 | 30,32 | |
19,5 | 1,69 | 9,6% | 92.325 | 21,36 | 17,51 | |
22,39 | 0,98 | 4,58% | 685 | 22,39 | 21,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,685 | 2,14 | 17,77% | 36.061.422 | 17,78 | 10,08 | |
19,185 | -2,09 | -9,85% | 1.042.586 | 21,26 | 18,47 | |
6,43 | 1,51 | 32,83% | 27.466.482 | 19,66 | 4,46 | |
51,395 | 2,05 | 4,16% | 22.794.211 | 51,78 | 45,03 | |
789,75 | -42,25 | -5,08% | 24.752 | 841,32 | 765,15 | |
18,79 | -1,6 | -7,9% | 184.231 | 20,35 | 17,77 | |
22,67 | -2,07 | -8,38% | 78.641 | 24,95 | 22,52 | |
15,14 | -1,35 | -8,17% | 57.648 | 16,73 | 15,04 | |
16,18 | -1,32 | -7,49% | 83.653 | 17,68 | 15,98 | |
18,2 | -0,97 | -5,07% | 47.397 | 20,58 | 18,15 | |
75,37 | -3,73 | -4,67% | 4.723.743 | 80,32 | 69,86 | |
75,21 | -5,552 | -6,78% | 334.248 | 93,6 | 66,98 | |
24,28 | 0,672 | 2,82% | 1.095.290 | 26,01 | 21,87 | |
5,52 | 0,735 | 17,07% | 5.112.984 | 5,68 | 3,42 | |
19,58 | -11,364 | -36,77% | 470.950 | 31,2 | 18,48 | |
0,832 | 0,06 | 7,45% | 605.844 | 1,36 | 0,69 | |
95,54 | 10,14 | 11,98% | 17.394.293 | 100,58 | 82 | |
9,65 | -3,479 | -26,74% | 1.959.350 | 13,18 | 9,2 | |
5,845 | -1,11 | -16,08% | 19.195.055 | 7,13 | 4,82 | |
55,09 | 2,165 | 3,97% | 725.095 | 61,66 | 51,4 | |
3,575 | -0,457 | -11,4% | 1.381.304 | 4,4 | 3,36 | |
144,5 | -6,018 | -4,08% | 2.088.444 | 158,84 | 132,72 | |
60,92 | 6,78 | 12,83% | 2.453.135 | 61,68 | 46,7 | |
13,17 | 2,93 | 27,56% | 83.682.962 | 13,62 | 10,45 | |
1,68 | -0,215 | -11,29% | 902.404 | 2,03 | 1,37 | |
176,98 | 17,38 | 11,03% | 6.906.654 | 185,61 | 155,27 | |
12,76 | -4,03 | -24,05% | 14.912 | 16,88 | 12 | |
413,81 | 27,177 | 7,03% | 486.644 | 428,56 | 362,1 | |
30,775 | -9,875 | -24,35% | 3.865.074 | 41,34 | 29,65 | |
0,9 | -5,318 | -87,6% | 1.123.559 | 7,64 | 0,82 | |
241,87 | -37,22 | -13,32% | 3.162.428 | 310,62 | 234,51 | |
18,92 | 0,034 | 0,18% | 172.840 | 19,64 | 17,79 | |
80,16 | 11 | 15,84% | 5.251.079 | 81,26 | 66,55 | |
7,02 | -6,73 | -48,95% | 144.561.354 | 15,29 | 6,51 | |
10,88 | -1,34 | -11,29% | 209.241 | 13,91 | 7,55 | |
101,74 | -6,22 | -5,7% | 2.814.728 | 109,76 | 95,89 | |
14,44 | -1,565 | -9,7% | 772.060 | 16,28 | 14,07 | |
41,905 | -2,865 | -6,49% | 49.209.998 | 44,4 | 38,39 | |
9,21 | 1,645 | 22,18% | 3.560.675 | 9,5 | 7,1 | |
6,73 | 1,485 | 29,35% | 2.738.377 | 7,04 | 3,72 | |
187,13 | 46,88 | 34,55% | 19.701.277 | 202,31 | 132,77 | |
31,07 | 2,98 | 10,6% | 235.030 | 31,66 | 25,56 | |
6,84 | 2,22 | 50,92% | 5.270.156 | 6,93 | 4,02 | |
19,15 | 3,085 | 19,92% | 18.784.081 | 19,26 | 13,02 | |
33,12 | 0 | 0% | 7.013.872 | 56,01 | 31,49 | |
3,06 | -2,77 | -48,01% | 151.552 | 7,64 | 2,44 | |
27,965 | -5,155 | -15,55% | 19.177.207 | 33,38 | 27,92 | |
46,67 | 14,55 | 53,81% | 5.218.946 | 50,18 | 25,13 | |
67,78 | 2,25 | 3,44% | 4.606.683 | 68,6 | 56,38 | |
9,915 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
20,19 | 1,785 | 9,84% | 8.286.781 | 21,06 | 17,21 | |
21,71 | -0,5 | -2,25% | 50.819 | 22,26 | 21,3 | |
4,325 | 1,21 | 37% | 7.143.791 | 5,22 | 3,14 | |
20,85 | -0,35 | -1,65% | 27.086 | 21,38 | 20,48 | |
35,45 | -1,63 | -4,4% | 20.161.986 | 38,02 | 31,93 | |
159,06 | -42,52 | -21,09% | 1.095.794 | 201,58 | 154,81 | |
333,78 | -16,47 | -4,79% | 12.851.991 | 355 | 318,02 | |
15,17 | -0,357 | -2,3% | 2.289.783 | 17,78 | 11,78 | |
38,36 | 5,4 | 16,98% | 320.767 | 38,9 | 29,15 | |
52,15 | 14,53 | 39,01% | 3.858.965 | 54,43 | 33,39 | |
1,985 | 0,345 | 21,63% | 3.211.598 | 2,46 | 1,46 | |
168,715 | -28,05 | -13,75% | 12.118.753 | 219,81 | 162,49 | |
19,13 | 1,84 | 10,98% | 2.585.471 | 19,45 | 14,87 | |
21,78 | -3,93 | -15,3% | 512.132 | 25,92 | 19,93 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,06 | 1,07 | 27,58% | 15.666.227 | 5,28 | 3,62 | |
7,5 | 1,57 | 25,08% | 1.588.951 | 7,99 | 5,95 | |
1,305 | -0,33 | -19,64% | 1.575.738 | 4,35 | 1,03 | |
0,289 | -0,332 | -51,82% | 739.288 | 0,72 | 0,27 | |
36,17 | -7,18 | -16,61% | 1.908.026 | 43,7 | 33,9 | |
34,54 | -6,54 | -15,58% | 2.555.642 | 43,22 | 32,57 | |
17,74 | -1,31 | -6,88% | 588.535 | 19,2 | 17,36 | |
24,45 | 0,56 | 2,33% | 35.603 | 24,79 | 23,81 | |
71,39 | -5,445 | -7,11% | 1.552.258 | 77,59 | 68 | |
23,35 | -6,533 | -21,75% | 2.163.659 | 38,92 | 17,44 | |
14,86 | -1,24 | -7,7% | 23.078 | 16,25 | 14,41 | |
17,44 | -1,53 | -8,05% | 19.097 | 19,21 | 17,21 | |
17,37 | -1,63 | -8,59% | 17.831 | 19,1 | 17,22 | |
4,035 | -0,125 | -3,03% | 4.771.063 | 4,72 | 3,66 | |
294,26 | -7,964 | -2,64% | 2.224.424 | 311,72 | 278,35 | |
1,86 | 0,055 | 3,14% | 3.886.810 | 2,58 | 1,64 | |
66,39 | -1,67 | -2,44% | 1.527.568 | 69,78 | 64,75 | |
66,79 | -2,93 | -3,97% | 4.375.795 | 78,97 | 65,4 | |
9,21 | -2,29 | -19,84% | 770.260 | 11,68 | 7,5 | |
63,12 | -23,33 | -26,73% | 469.084 | 89,69 | 60,84 | |
3,48 | -0,77 | -18,51% | 55.072 | 7,78 | 2,89 | |
115,725 | 12,215 | 11,9% | 53.848.585 | 116,26 | 98,9 | |
105,49 | -11,55 | -9,86% | 23.880.073 | 117,16 | 101,89 | |
19 | -9,13 | -33,14% | 3.843.956 | 29,04 | 15 | |
82,48 | 23,35 | 39,42% | 1.628.589 | 85,84 | 57,53 | |
172,87 | -4,893 | -2,75% | 2.698.129 | 179,65 | 163,29 | |
214,46 | -6,41 | -2,91% | 4.105.830 | 221,61 | 194,11 | |
22,71 | 0 | 0% | 0 | 0 | 0 | |
1,8 | -0,08 | -4,21% | 417.786 | 2,06 | 1,56 | |
395,02 | 93,699 | 30,97% | 1.628.208 | 413,99 | 285,73 | |
349,87 | -49,12 | -12,37% | 1.227.859 | 421,25 | 323,31 | |
348,51 | -44,02 | -11,21% | 408 | 407,86 | 338,45 | |
271,45 | -9,97 | -3,51% | 362.227 | 287,9 | 260,33 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
96,17 | 4,21 | 4,66% | 10.034.885 | 114,87 | 73,67 | |
6,5 | -1,635 | -20,46% | 2.252.791 | 8 | 5,64 | |
62,37 | 0,09 | 0,15% | 2.686.396 | 62,84 | 52,69 | |
19,37 | -1,39 | -6,7% | 69.048 | 21,05 | 19,35 | |
23,53 | -1,32 | -5,31% | 87.165 | 25,1 | 23,52 | |
105,92 | -3,42 | -3,12% | 3.695.629 | 118,17 | 105,87 | |
66,55 | -4,81 | -6,74% | 302.063 | 73,44 | 61,79 | |
90,255 | 8,99 | 11,07% | 37.212.867 | 91,1 | 77,64 | |
18,83 | -1,2 | -5,98% | 124.002 | 20,2 | 18,75 | |
17,54 | -1,12 | -6% | 211.231 | 18,78 | 17,43 | |
17,03 | -1,33 | -7,22% | 157.895 | 18,62 | 17 | |
23,95 | -0,96 | -3,86% | 66.642 | 25,08 | 23,81 | |
19,16 | -1,17 | -5,78% | 255.354 | 20,35 | 19,06 | |
204,41 | 35,46 | 21,05% | 6.492.368 | 209,02 | 164,37 | |
273,46 | 50,825 | 23,06% | 1.454.964 | 274,32 | 204,41 | |
62,56 | -14,85 | -19,33% | 614.994 | 76,9 | 57,35 | |
39,93 | 1,95 | 5,09% | 5.708.738 | 40,51 | 36,91 | |
279,65 | 18,29 | 6,94% | 1.777.900 | 321,47 | 249,95 | |
85,72 | -4,5 | -5,02% | 2.979.471 | 92,2 | 68,6 | |
2,565 | 0,93 | 58,49% | 3.265.897 | 2,62 | 1,54 | |
213,6 | 21,9 | 11,4% | 2.190.581 | 215,23 | 184,2 | |
68,03 | -21,61 | -24,13% | 2.507.705 | 91,2 | 56,34 | |
18,93 | -2,818 | -12,93% | 124.889 | 21,84 | 17,76 | |
1,035 | 0,34 | 48,88% | 6.224.618 | 3,73 | 0,67 | |
16,42 | -1,04 | -5,95% | 19.104 | 17,5 | 15,39 | |
153,89 | -25,17 | -14,27% | 981.543 | 176,86 | 134,6 | |
21,77 | -4,44 | -17,19% | 9.173.118 | 26,1 | 21,16 | |
1.223,75 | -32 | -2,55% | 6.302 | 1.267,44 | 1.221,25 | |
108,83 | 1,52 | 1,42% | 6.477.658 | 114,36 | 92,64 | |
0,626 | -1,495 | -69,52% | 8.577.133 | 2,7 | 0,59 | |
77,37 | -15,1 | -15,89% | 2.620.597 | 95,26 | 65,36 | |
2.040,73 | 263,77 | 14,89% | 54.424 | 2.050 | 1.648 | |
13,22 | 0,11 | 0,84% | 425.899 | 13,86 | 11,44 | |
5,165 | 0,035 | 0,68% | 1.161.406 | 5,24 | 5,1 | |
6,74 | 1,065 | 18,75% | 61.260 | 7,51 | 4,92 | |
63,11 | 4,365 | 7,36% | 17.031.961 | 65,53 | 56,2 | |
179,675 | -26,84 | -13,19% | 3.155.211 | 205,08 | 171 | |
38,47 | 2,814 | 7,99% | 1.126.772 | 41,85 | 29,4 | |
2,825 | 0,03 | 1,08% | 24.931.167 | 2,88 | 2,56 | |
11,335 | -2,82 | -19,99% | 5.969.539 | 14,95 | 10,7 | |
22,45 | 0,03 | 2,54% | 235.115.976 | 3,52 | 1,17 | |
17,31 | -13,235 | -43,37% | 3.296.327 | 31,46 | 13,51 | |
16,74 | 0,215 | 1,29% | 1.520.925 | 17,6 | 14,28 | |
59,05 | 2,4 | 4,34% | 65.667 | 59,84 | 52,14 | |
92,3 | 13,73 | 17,52% | 1.464.254 | 96,06 | 76,45 | |
24,19 | -1,855 | -7,16% | 1.127.311 | 26,97 | 22,86 | |
55,15 | -10,35 | -15,81% | 421.183 | 65,66 | 50,69 | |
36,19 | 2,9 | 8,67% | 457.928 | 36,82 | 27,89 | |
19,5 | -7,89 | -29,02% | 1.385.202 | 27,21 | 17,47 | |
22,39 | -0,56 | -2,44% | 200.613 | 23,16 | 20,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,685 | - | 126,96% | 68.302.787 | 17,78 | 5,9 | |
19,185 | - | 2,49% | 2.665.852 | 21,49 | 18,15 | |
6,43 | - | 81,04% | 40.959.420 | 19,66 | 1,94 | |
51,395 | - | 14,86% | 49.827.540 | 51,78 | 42,55 | |
789,75 | - | -6,08% | 51.864 | 853,88 | 765,15 | |
18,79 | - | -9,55% | 347.030 | 21,05 | 17,77 | |
22,67 | - | -1,22% | 139.150 | 24,95 | 22,14 | |
15,14 | - | -0,2% | 139.944 | 16,73 | 14,85 | |
16,18 | - | 0,68% | 159.779 | 17,68 | 15,84 | |
18,2 | - | 4,36% | 80.462 | 20,58 | 18,15 | |
75,37 | - | -2,08% | 10.454.769 | 85,42 | 69,86 | |
75,21 | - | -1,18% | 749.953 | 93,6 | 66,98 | |
24,28 | - | -5,72% | 1.868.633 | 26,13 | 21,87 | |
5,52 | - | 41,18% | 9.517.301 | 5,68 | 3,16 | |
19,58 | - | -33,49% | 847.399 | 38,01 | 18,48 | |
0,832 | - | -44,16% | 5.673.450 | 5,33 | 0,51 | |
95,54 | - | -3,49% | 42.802.571 | 106,5 | 82 | |
9,65 | - | -30,13% | 3.821.523 | 14,66 | 9,2 | |
5,845 | - | 38,14% | 38.734.254 | 7,13 | 3,8 | |
55,09 | - | 26,09% | 1.478.499 | 63,88 | 43,78 | |
3,575 | - | 3,44% | 3.617.762 | 4,4 | 3,3 | |
144,5 | - | -5,91% | 4.113.314 | 171,77 | 132,72 | |
60,92 | - | 43,21% | 6.071.733 | 61,68 | 38,91 | |
13,17 | - | 42,81% | 174.693.800 | 13,62 | 8,98 | |
1,68 | - | -23,18% | 1.766.219 | 3,34 | 1,37 | |
176,98 | - | 36,3% | 14.575.983 | 185,61 | 125,86 | |
12,76 | - | -12,57% | 32.699 | 20 | 12 | |
413,81 | - | 26,99% | 974.561 | 428,56 | 315,84 | |
30,775 | - | -16,31% | 8.330.589 | 41,34 | 29,65 | |
0,9 | - | 0% | 0 | 0 | 0 | |
241,87 | - | -15,14% | 7.035.192 | 310,62 | 234,51 | |
18,92 | - | 11,18% | 453.942 | 19,64 | 16,19 | |
80,16 | - | 26,43% | 12.280.242 | 81,26 | 61,78 | |
7,02 | - | -53,88% | 225.483.658 | 19,38 | 6,51 | |
10,88 | - | 8% | 410.401 | 18,15 | 7,55 | |
101,74 | - | 2,62% | 5.145.991 | 110,03 | 95,89 | |
14,44 | - | -3,29% | 1.694.937 | 16,3 | 13,7 | |
41,905 | - | -5,74% | 86.682.255 | 45,74 | 38,39 | |
9,21 | - | 25,83% | 7.680.996 | 9,5 | 6,65 | |
6,73 | - | 21,65% | 5.876.579 | 7,58 | 3,72 | |
187,13 | - | 58,38% | 42.120.855 | 202,31 | 107,37 | |
31,07 | - | 9,43% | 606.177 | 31,66 | 24,99 | |
6,84 | - | 4,69% | 10.018.161 | 6,93 | 3,98 | |
19,15 | - | 46,16% | 42.243.173 | 19,26 | 11,06 | |
33,12 | - | 0% | 0 | 0 | 0 | |
3,06 | - | -60,53% | 193.359 | 13,55 | 2,44 | |
27,965 | - | -11,03% | 33.568.174 | 33,98 | 27,92 | |
46,67 | - | 87,68% | 14.433.884 | 50,18 | 17,54 | |
67,78 | - | 38,6% | 10.807.991 | 68,6 | 46,09 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
20,19 | - | 36,19% | 15.096.115 | 21,06 | 14,1 | |
21,71 | - | 0,84% | 96.074 | 22,35 | 21,14 | |
4,325 | - | 39,56% | 12.705.056 | 5,22 | 2,69 | |
20,85 | - | 40,88% | 43.280 | 21,38 | 20,48 | |
35,45 | - | -15,29% | 38.761.321 | 45,73 | 31,93 | |
159,06 | - | -6,73% | 2.420.774 | 214,56 | 154,81 | |
333,78 | - | -11,66% | 28.708.713 | 375,54 | 318,02 | |
15,17 | - | -0,13% | 5.588.056 | 18,22 | 11,78 | |
38,36 | - | 32,69% | 607.938 | 38,9 | 25,5 | |
52,15 | - | 3,6% | 7.086.677 | 55,17 | 31,65 | |
1,985 | - | 101,27% | 3.956.765 | 2,46 | 0,92 | |
168,715 | - | 1,38% | 26.820.845 | 219,81 | 160,18 | |
19,13 | - | 8,77% | 7.171.380 | 22,08 | 13,82 | |
21,78 | - | -3,61% | 1.089.902 | 27,13 | 19,93 | |
0 | - | 0% | 0 | 0 | 0 | |
5,06 | - | 43,69% | 28.304.134 | 5,28 | 2,82 | |
7,5 | - | 60,78% | 4.460.740 | 7,99 | 4,16 | |
1,305 | - | -33,82% | 4.961.053 | 4,35 | 1,03 | |
0,289 | - | -43,99% | 1.097.827 | 0,94 | 0,27 | |
36,17 | - | -0,17% | 4.134.111 | 43,76 | 33,9 | |
34,54 | - | -11,95% | 6.335.520 | 43,22 | 32,57 | |
17,74 | - | -0,17% | 1.048.394 | 19,2 | 17,01 | |
24,45 | - | 3,45% | 107.790 | 24,81 | 23,46 | |
71,39 | - | 6,68% | 3.658.129 | 78 | 65,06 | |
23,35 | - | 0% | 0 | 0 | 0 | |
14,86 | - | 3,92% | 41.680 | 16,25 | 14,15 | |
17,44 | - | 10,71% | 44.043 | 19,21 | 16,5 | |
17,37 | - | 2,78% | 37.107 | 19,1 | 16,45 | |
4,035 | - | -40,03% | 9.043.326 | 6,8 | 3,66 | |
294,26 | - | 11,01% | 4.639.062 | 311,72 | 253,99 | |
1,86 | - | 7,76% | 8.363.396 | 2,58 | 1,58 | |
66,39 | - | 6,73% | 3.790.860 | 69,78 | 61,1 | |
66,79 | - | -4,51% | 8.594.846 | 78,97 | 65,4 | |
9,21 | - | -1,18% | 2.153.210 | 11,86 | 7,5 | |
63,12 | - | -6,45% | 1.083.084 | 89,69 | 60,84 | |
3,48 | - | -49,25% | 88.532 | 7,78 | 2,89 | |
115,725 | - | 17,87% | 108.085.500 | 116,26 | 93,43 | |
105,49 | - | -7,34% | 45.325.213 | 124,69 | 101,89 | |
19 | - | -14,64% | 7.821.890 | 29,53 | 15 | |
82,48 | - | 73,91% | 4.168.013 | 85,84 | 40,8 | |
172,87 | - | -8,93% | 6.422.161 | 193,07 | 163,29 | |
214,46 | - | -9,4% | 8.226.849 | 240,37 | 194,11 | |
22,71 | - | 0% | 0 | 0 | 0 | |
1,8 | - | 22,97% | 733.456 | 2,16 | 1,3 | |
395,02 | - | 12,84% | 3.852.235 | 413,99 | 275,11 | |
349,87 | - | -21,72% | 2.137.323 | 494,91 | 323,31 | |
348,51 | - | -16,31% | 572 | 497,14 | 338,45 | |
271,45 | - | 11,99% | 874.938 | 287,9 | 237,6 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
96,17 | - | 108,7% | 23.177.838 | 114,87 | 43,86 | |
6,5 | - | -35,74% | 4.007.560 | 10,04 | 5,64 | |
62,37 | - | 15,51% | 5.485.317 | 63,58 | 50,68 | |
19,37 | - | 3,8% | 163.981 | 21,05 | 18,52 | |
23,53 | - | 2,59% | 138.465 | 25,1 | 22,8 | |
105,92 | - | 0,62% | 8.200.850 | 118,17 | 102,51 | |
66,55 | - | -12,41% | 629.752 | 79,1 | 61,79 | |
90,255 | - | 18,21% | 86.857.979 | 91,1 | 71,93 | |
18,83 | - | 3,29% | 237.003 | 20,2 | 18,2 | |
17,54 | - | 2,57% | 342.584 | 18,78 | 17,01 | |
17,03 | - | 2,83% | 282.359 | 18,62 | 16,49 | |
23,95 | - | 7,37% | 124.954 | 25,08 | 22,23 | |
19,16 | - | 3,08% | 506.815 | 20,35 | 18,37 | |
204,41 | - | 32,02% | 12.346.409 | 209,02 | 148,65 | |
273,46 | - | 56,55% | 3.305.059 | 274,32 | 169,11 | |
62,56 | - | -17,21% | 1.327.340 | 78,5 | 57,35 | |
39,93 | - | 5,58% | 9.881.584 | 41,28 | 36,91 | |
279,65 | - | 25,47% | 3.952.247 | 321,47 | 206,71 | |
85,72 | - | 14,61% | 5.684.763 | 93,24 | 68,6 | |
2,565 | - | 104,05% | 4.229.270 | 2,62 | 1,18 | |
213,6 | - | 3,78% | 4.801.811 | 216,07 | 184,2 | |
68,03 | - | -7,61% | 5.658.414 | 92,21 | 56,34 | |
18,93 | - | -14,37% | 191.968 | 22,63 | 17,76 | |
1,035 | - | 97,9% | 6.656.414 | 3,73 | 0,5 | |
16,42 | - | 7,31% | 106.766 | 18,96 | 15,02 | |
153,89 | - | 9,16% | 2.152.750 | 180,59 | 134,6 | |
21,77 | - | -19,95% | 19.076.123 | 27,85 | 21,16 | |
1.223,75 | - | 47,71% | 13.652 | 1.267,44 | 1.146,5 | |
108,83 | - | 22,69% | 12.685.320 | 114,36 | 85,6 | |
0,626 | - | -56,46% | 14.999.454 | 3,49 | 0,59 | |
77,37 | - | -3,79% | 6.757.967 | 111,95 | 65,36 | |
2.040,73 | - | 11,9% | 108.498 | 2.050 | 1.648 | |
13,22 | - | 7,69% | 977.352 | 13,86 | 11,44 | |
5,165 | - | 23,27% | 5.686.953 | 5,24 | 3,08 | |
6,74 | - | 91,73% | 131.511 | 7,51 | 2,82 | |
63,11 | - | 5,15% | 39.347.044 | 65,53 | 55,81 | |
179,675 | - | 11,98% | 7.016.750 | 210,58 | 152,24 | |
38,47 | - | 15,5% | 2.758.726 | 41,85 | 28,01 | |
2,825 | - | -2,43% | 54.984.387 | 3,13 | 2,56 | |
11,335 | - | 13,82% | 12.268.240 | 14,95 | 9,7 | |
22,45 | - | -57,09% | 568.053.572 | 4,8 | 0,39 | |
17,31 | - | -2,7% | 6.577.126 | 32,76 | 13,51 | |
16,74 | - | 12,13% | 3.693.332 | 17,7 | 14,28 | |
59,05 | - | 32,2% | 152.866 | 59,84 | 43,48 | |
92,3 | - | 33,08% | 2.979.109 | 96,06 | 63,81 | |
24,19 | - | -14,31% | 2.602.261 | 29,85 | 22,86 | |
55,15 | - | -8,41% | 910.422 | 70,22 | 50,69 | |
36,19 | - | 40,13% | 941.646 | 36,82 | 24,25 | |
19,5 | - | -48,89% | 2.627.527 | 39,54 | 17,47 | |
22,39 | - | 39,68% | 292.125 | 23,16 | 20,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,685 | - | 65,62% | 103.677.615 | 17,78 | 3,85 | |
19,185 | - | -15,89% | 5.931.890 | 22,95 | 15,7 | |
6,43 | - | 359,4% | 53.129.596 | 19,66 | 1,06 | |
51,395 | - | -1,45% | 99.135.675 | 52,57 | 35,18 | |
789,75 | - | -10,44% | 105.923 | 900,28 | 765,15 | |
18,79 | - | -18,92% | 508.484 | 23,24 | 17,77 | |
22,67 | - | -9,3% | 219.855 | 24,96 | 21,67 | |
15,14 | - | -12,51% | 232.958 | 17,42 | 14,66 | |
16,18 | - | -11,07% | 299.530 | 18,44 | 15,64 | |
18,2 | - | -14,37% | 139.067 | 21,28 | 18,04 | |
75,37 | - | 5,28% | 20.475.193 | 85,42 | 57,4 | |
75,21 | - | -21,87% | 1.162.584 | 99,16 | 62,99 | |
24,28 | - | 5,51% | 4.586.773 | 30,1 | 21,61 | |
5,52 | - | -3,08% | 16.025.889 | 5,68 | 2,61 | |
19,58 | - | -48,21% | 1.715.532 | 38,82 | 18,48 | |
0,832 | - | -78,48% | 371.749 | 0,91 | 0,08 | |
95,54 | - | -25,73% | 74.809.698 | 136,98 | 82 | |
9,65 | - | -43,41% | 8.312.152 | 17,78 | 9,2 | |
5,845 | - | -7,5% | 53.728.842 | 7,13 | 3,8 | |
55,09 | - | -5,78% | 2.650.301 | 63,88 | 41,04 | |
3,575 | - | -26,21% | 7.461.576 | 5,08 | 3 | |
144,5 | - | -25,95% | 7.502.695 | 199,62 | 129,94 | |
60,92 | - | 32,82% | 15.056.818 | 61,68 | 27,15 | |
13,17 | - | 40,81% | 317.039.378 | 13,62 | 8,06 | |
1,68 | - | -16,34% | 3.436.597 | 3,5 | 1,37 | |
176,98 | - | 31,48% | 30.473.930 | 185,61 | 99 | |
12,76 | - | -48,96% | 98.747 | 25,89 | 12 | |
413,81 | - | 19,91% | 1.579.199 | 428,56 | 250,89 | |
30,775 | - | -19,35% | 16.255.251 | 41,34 | 29,65 | |
0,9 | - | 0% | 0 | 0 | 0 | |
241,87 | - | 4,61% | 13.976.371 | 310,62 | 202,2 | |
18,92 | - | -7,77% | 1.417.319 | 20,84 | 16,19 | |
80,16 | - | 29,44% | 24.610.872 | 81,26 | 56,68 | |
7,02 | - | -18,44% | 187.441.557 | 13,75 | 7,01 | |
10,88 | - | -0,75% | 481.643 | 18,15 | 7,21 | |
101,74 | - | -2,31% | 10.137.583 | 110,03 | 83,86 | |
14,44 | - | -16,53% | 3.365.339 | 17,82 | 13,7 | |
41,905 | - | -3,01% | 188.869.450 | 47,36 | 37,59 | |
9,21 | - | -9,58% | 16.220.638 | 10,48 | 5,15 | |
6,73 | - | -14,67% | 7.355.496 | 15,94 | 2,79 | |
187,13 | - | 35,61% | 96.236.087 | 202,31 | 53,91 | |
31,07 | - | 24,16% | 1.374.427 | 31,66 | 21,31 | |
6,84 | - | -59,66% | 19.792.036 | 17,42 | 3,98 | |
19,15 | - | -9,17% | 89.176.713 | 29,02 | 9,42 | |
33,12 | - | 0% | 0 | 0 | 0 | |
3,06 | - | -79,59% | 312.610 | 18,69 | 2,44 | |
27,965 | - | -11,51% | 64.640.460 | 34,02 | 27,92 | |
46,67 | - | -3,32% | 33.459.912 | 50,18 | 13,8 | |
67,78 | - | 46,56% | 23.291.806 | 68,6 | 31,8 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
20,19 | - | 50,49% | 33.300.232 | 21,06 | 12,18 | |
21,71 | - | -1,68% | 274.868 | 22,35 | 20,73 | |
4,325 | - | -29% | 22.568.284 | 6,8 | 2,18 | |
20,85 | - | -0,95% | 81.901 | 21,55 | 19,95 | |
35,45 | - | -4,27% | 87.361.426 | 45,73 | 31,93 | |
159,06 | - | -35,76% | 4.315.385 | 250,89 | 142,54 | |
333,78 | - | 5,78% | 56.650.455 | 375,54 | 299,07 | |
15,17 | - | -17,09% | 14.612.089 | 19,77 | 10,35 | |
38,36 | - | 59,36% | 1.237.982 | 38,9 | 18,86 | |
52,15 | - | -7,57% | 12.805.041 | 61,62 | 31,65 | |
1,985 | - | 235,52% | 4.578.346 | 2,46 | 0,5 | |
168,715 | - | 9,39% | 75.057.045 | 219,81 | 90,7 | |
19,13 | - | -38,78% | 13.423.327 | 36,73 | 12,35 | |
21,78 | - | -20,62% | 2.020.240 | 27,74 | 19,01 | |
0 | - | 0% | 0 | 0 | 0 | |
5,06 | - | 166,13% | 40.692.977 | 5,28 | 1,67 | |
7,5 | - | -7,01% | 14.924.626 | 9 | 3,5 | |
1,305 | - | -80,44% | 5.748.427 | 9,12 | 1,03 | |
0,289 | - | -45,32% | 1.463.812 | 0,94 | 0,27 | |
36,17 | - | -6,39% | 8.659.639 | 43,76 | 27,24 | |
34,54 | - | -18,28% | 11.575.818 | 46,52 | 29,7 | |
17,74 | - | -3,69% | 1.943.396 | 19,2 | 15,33 | |
24,45 | - | -1,48% | 146.284 | 25,27 | 22,93 | |
71,39 | - | -13,26% | 7.660.065 | 82,26 | 52,73 | |
23,35 | - | 0% | 0 | 0 | 0 | |
14,86 | - | -7,93% | 114.023 | 16,25 | 12,58 | |
17,44 | - | -4,22% | 83.262 | 19,21 | 14,93 | |
17,37 | - | -4,77% | 76.469 | 19,1 | 15,03 | |
4,035 | - | -38,08% | 14.339.121 | 6,93 | 3,66 | |
294,26 | - | 2,11% | 9.014.806 | 311,72 | 215,08 | |
1,86 | - | -0,55% | 14.006.773 | 2,58 | 1,09 | |
66,39 | - | 19,5% | 8.150.789 | 69,78 | 52,95 | |
66,79 | - | 11,44% | 15.493.745 | 78,97 | 55,96 | |
9,21 | - | -52,07% | 6.359.727 | 20,54 | 6,79 | |
63,12 | - | -40,73% | 1.856.207 | 109,67 | 60,84 | |
3,48 | - | -71,85% | 172.018 | 14,24 | 2,89 | |
115,725 | - | 20,51% | 219.591.042 | 116,26 | 79,81 | |
105,49 | - | -9,41% | 95.210.104 | 124,69 | 80,1 | |
19 | - | -20,81% | 18.876.441 | 29,53 | 13,63 | |
82,48 | - | 23,95% | 8.275.848 | 85,84 | 38,06 | |
172,87 | - | -8,98% | 13.312.221 | 201,64 | 163,29 | |
214,46 | - | -4,46% | 15.101.131 | 242,59 | 194,11 | |
22,71 | - | 0% | 0 | 0 | 0 | |
1,8 | - | 63,96% | 1.033.281 | 2,16 | 1,09 | |
395,02 | - | 3,9% | 6.418.337 | 422,37 | 275,11 | |
349,87 | - | -33,53% | 3.278.547 | 533,66 | 323,31 | |
348,51 | - | -32,45% | 1.070 | 522,05 | 338,45 | |
271,45 | - | 27,08% | 1.607.707 | 287,9 | 177,36 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
96,17 | - | 91,7% | 50.720.583 | 114,87 | 20,42 | |
6,5 | - | -54,41% | 8.114.638 | 17,62 | 5,64 | |
62,37 | - | 3,56% | 10.585.091 | 63,58 | 39,43 | |
19,37 | - | -7,32% | 486.419 | 21,05 | 18,02 | |
23,53 | - | -5,8% | 519.858 | 25,1 | 21,26 | |
105,92 | - | 8,79% | 17.010.252 | 118,17 | 91,94 | |
66,55 | - | -6,16% | 1.062.119 | 89,95 | 61,79 | |
90,255 | - | 22,47% | 186.481.173 | 91,1 | 58,42 | |
18,83 | - | -7,32% | 413.869 | 20,8 | 18 | |
17,54 | - | -8,79% | 495.441 | 19,57 | 16,85 | |
17,03 | - | -9,09% | 591.850 | 19 | 16,38 | |
23,95 | - | -2,89% | 222.934 | 25,08 | 22,02 | |
19,16 | - | -6,52% | 869.889 | 20,9 | 18,23 | |
204,41 | - | 53,74% | 23.962.912 | 209,02 | 123,11 | |
273,46 | - | 29,93% | 7.070.614 | 274,32 | 126 | |
62,56 | - | -35,11% | 2.338.464 | 96,07 | 57,35 | |
39,93 | - | -0,22% | 18.029.725 | 43,27 | 33,6 | |
279,65 | - | -11,45% | 8.083.802 | 348,15 | 187,5 | |
85,72 | - | -7,34% | 11.766.872 | 94,91 | 57,13 | |
2,565 | - | 130,14% | 5.479.162 | 2,62 | 0,9 | |
213,6 | - | 5,46% | 9.782.418 | 216,07 | 152 | |
68,03 | - | -45,03% | 9.452.197 | 128,77 | 56,34 | |
18,93 | - | -21,24% | 382.402 | 25,04 | 17,76 | |
1,035 | - | 69,78% | 6.974.289 | 3,73 | 0,46 | |
16,42 | - | 4,44% | 167.893 | 18,96 | 13,69 | |
153,89 | - | -17,27% | 5.399.756 | 188,77 | 110,4 | |
21,77 | - | -30,92% | 35.412.142 | 32,7 | 21,16 | |
1.223,75 | - | 0,25% | 27.409 | 1.267,44 | 1.136 | |
108,83 | - | 72,9% | 23.521.290 | 114,36 | 55,5 | |
0,626 | - | -68,8% | 19.426.195 | 3,49 | 0,59 | |
77,37 | - | -26,38% | 11.600.096 | 135,44 | 65,36 | |
2.040,73 | - | 2,52% | 161.803 | 2.050 | 1.648 | |
13,22 | - | -9,1% | 2.013.032 | 15,33 | 11,44 | |
5,165 | - | 2,28% | 6.935.120 | 5,29 | 3,08 | |
6,74 | - | 22,64% | 282.641 | 7,51 | 2,15 | |
63,11 | - | 11,45% | 79.483.692 | 65,53 | 51,6 | |
179,675 | - | -3,46% | 16.775.553 | 219,98 | 130,24 | |
38,47 | - | -33,57% | 5.969.693 | 58,69 | 28,01 | |
2,825 | - | -22,08% | 83.697.304 | 3,79 | 2,56 | |
11,335 | - | -1,48% | 19.186.203 | 14,95 | 7,46 | |
22,45 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
17,31 | - | -24,84% | 12.846.253 | 32,76 | 9,72 | |
16,74 | - | 5,63% | 7.868.269 | 17,7 | 11,28 | |
59,05 | - | 69,1% | 254.154 | 59,84 | 29,9 | |
92,3 | - | -8,72% | 5.801.730 | 116,77 | 60,54 | |
24,19 | - | -16,43% | 6.064.488 | 31,54 | 22,7 | |
55,15 | - | 34,96% | 2.514.245 | 70,22 | 37,88 | |
36,19 | - | -17,44% | 2.235.547 | 45,33 | 21,3 | |
19,5 | - | -64,65% | 3.820.490 | 57,31 | 17,47 | |
22,39 | - | 1,22% | 470.541 | 23,16 | 20,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Hasta aquí el seguimiento en directo del mercado Murtra defiende el giro de la compañía, que se ha saldado con recorte del dividendo El Ibex 35 se desfonda tras 9 días seguidos al alza, pero sube un 1,9% en la semana OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital
X