Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 50,09 | -1,72 | -3,32% | 246.004 | 51,4 | 49,47 | 08/05/2026 | |
| 39,25 | 2,171 | 5,86% | 91.150 | 40,22 | 38,71 | 08/05/2026 | |
| 936,98 | -7,13 | -0,76% | 12.635 | 944,59 | 932,23 | 08/05/2026 | |
| 379,82 | 10,16 | 2,75% | 331.942 | 379,82 | 371,8 | 08/05/2026 | |
| 50,763 | -0,207 | -0,41% | 4.281 | 51,55 | 50,65 | 08/05/2026 | |
| 28,17 | 1,45 | 5,43% | 572.434 | 28,18 | 25,84 | 08/05/2026 | |
| 40,77 | 0,14 | 0,34% | 875 | 41,12 | 40,77 | 08/05/2026 | |
| 169,935 | -0,625 | -0,37% | 45.426 | 174,84 | 168,84 | 08/05/2026 | |
| 35,755 | 0,265 | 0,75% | 45.995 | 35,82 | 34,39 | 08/05/2026 | |
| 53,68 | -0,13 | -0,24% | 1.258 | 54,22 | 53,68 | 08/05/2026 | |
| 39,41 | -0,96 | -2,38% | 4.369 | 39,95 | 38,78 | 08/05/2026 | |
| 5,97 | 0,495 | 9,04% | 270 | 6,24 | 6,24 | 08/05/2026 | |
| 80,9 | 0,595 | 0,74% | 31.938 | 81,54 | 79,94 | 08/05/2026 | |
| 13,43 | -0,09 | -0,67% | 125.450 | 13,82 | 12,95 | 08/05/2026 | |
| 1,74 | -0,075 | -4,13% | 319.774 | 1,8 | 1,74 | 08/05/2026 | |
| 15,175 | -0,405 | -2,6% | 276.132 | 15,85 | 14,94 | 08/05/2026 | |
| 21,61 | -0,42 | -1,91% | 72.574 | 22,02 | 21,6 | 08/05/2026 | |
| 10,655 | -0,365 | -3,31% | 241.227 | 11,42 | 10,5 | 08/05/2026 | |
| 55,525 | 0,205 | 0,37% | 545.360 | 55,63 | 54,91 | 08/05/2026 | |
| 777,87 | 221,73 | 39,87% | 10 | 778,6 | 777,87 | 08/05/2026 | |
| 18,89 | 0,21 | 1,12% | 1.057 | 18,89 | 18,71 | 08/05/2026 | |
| 22,46 | 0,16 | 0,72% | 300 | 22,46 | 22,43 | 08/05/2026 | |
| 15,02 | -0,06 | -0,4% | 8.782 | 15,08 | 15,01 | 08/05/2026 | |
| 15,9 | -0,05 | -0,31% | 6.267 | 15,94 | 15,87 | 08/05/2026 | |
| 17,89 | -0,06 | -0,33% | 7.674 | 17,96 | 17,8 | 08/05/2026 | |
| 84,394 | -2,446 | -2,82% | 115.184 | 87,25 | 84,34 | 08/05/2026 | |
| 59,3 | 0,31 | 0,53% | 9.108 | 62,23 | 58,29 | 08/05/2026 | |
| 28,12 | 0,522 | 1,89% | 15.101 | 28,12 | 27,54 | 08/05/2026 | |
| 7,63 | 0,285 | 3,88% | 71.644 | 7,64 | 7,26 | 08/05/2026 | |
| 19 | -0,49 | -2,51% | 2.513 | 19,61 | 18,73 | 08/05/2026 | |
| 0,433 | 0,032 | 7,87% | 15.944 | 0,45 | 0,42 | 08/05/2026 | |
| 100,77 | 0,67 | 0,67% | 150.604 | 101,02 | 100,08 | 08/05/2026 | |
| 7,5 | -0,2 | -2,6% | 71.405 | 7,74 | 7,5 | 08/05/2026 | |
| 3,375 | 0 | 0% | 734.672 | 3,44 | 3,32 | 08/05/2026 | |
| 70,08 | -5,22 | -6,93% | 104.584 | 73,8 | 69,22 | 08/05/2026 | |
| 5,61 | -0,375 | -6,27% | 104.769 | 5,8 | 5,53 | 08/05/2026 | |
| 125,48 | 0,24 | 0,19% | 34.459 | 127,04 | 123,92 | 08/05/2026 | |
| 95,031 | 3,26 | 3,55% | 45.228 | 96,77 | 91,86 | 08/05/2026 | |
| 16,63 | 0,44 | 2,72% | 557.761 | 16,66 | 16,43 | 08/05/2026 | |
| 2,785 | 0,375 | 15,56% | 90.227 | 2,8 | 2,37 | 08/05/2026 | |
| 241,02 | 4,72 | 2% | 93.198 | 242,24 | 232,95 | 08/05/2026 | |
| 14,28 | -0,43 | -2,92% | 1.312 | 14,56 | 14,28 | 08/05/2026 | |
| 510,46 | 1,66 | 0,33% | 8.470 | 513,12 | 504,74 | 08/05/2026 | |
| 35,62 | -0,24 | -0,67% | 298.577 | 36,98 | 35,44 | 08/05/2026 | |
| 0,688 | 0,068 | 10,91% | 100 | 0,82 | 0,82 | 07/05/2026 | |
| 166,25 | -1,99 | -1,18% | 92.197 | 167,23 | 163 | 08/05/2026 | |
| 18,2 | -0,09 | -0,49% | 1.940 | 18,38 | 18,04 | 08/05/2026 | |
| 87,29 | 0,74 | 0,86% | 188.639 | 88,16 | 87,15 | 08/05/2026 | |
| 11,69 | -0,31 | -2,58% | 4.182.209 | 11,77 | 11,16 | 08/05/2026 | |
| 3,81 | -0,15 | -3,79% | 10.788 | 3,93 | 3,76 | 08/05/2026 | |
| 105,84 | -1,4 | -1,31% | 15.122 | 110,55 | 105,48 | 08/05/2026 | |
| 86,82 | -1,93 | -2,17% | 68.247 | 88,45 | 86,37 | 08/05/2026 | |
| 18,96 | -0,005 | -0,03% | 17.921 | 18,98 | 18,96 | 08/05/2026 | |
| 47,23 | 0,12 | 0,25% | 378.831 | 47,46 | 46,96 | 08/05/2026 | |
| 11,795 | -0,055 | -0,46% | 74.254 | 11,86 | 11,58 | 08/05/2026 | |
| 9,975 | -0,005 | -0,05% | 7.100 | 9,98 | 9,98 | 08/05/2026 | |
| 41,76 | 2,75 | 7,05% | 26.102 | 41,8 | 39,1 | 08/05/2026 | |
| 2,815 | 0,14 | 5,23% | 62.878 | 2,83 | 2,59 | 08/05/2026 | |
| 339,95 | -0,15 | -0,04% | 221.698 | 350,6 | 339,7 | 08/05/2026 | |
| 35,54 | -0,2 | -0,56% | 2.873 | 36,05 | 35,38 | 08/05/2026 | |
| 9,245 | -0,05 | -0,54% | 37.049 | 9,29 | 9,13 | 08/05/2026 | |
| 18,99 | -0,07 | -0,37% | 181.550 | 19,27 | 18,94 | 08/05/2026 | |
| 18,34 | 1,01 | 5,83% | 141.282 | 18,72 | 17,5 | 08/05/2026 | |
| 28,825 | 0,035 | 0,12% | 143.075 | 29,13 | 28,76 | 08/05/2026 | |
| 48,03 | 0,47 | 0,99% | 102.085 | 49,74 | 47,52 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 07/05/2026 | |
| 82,64 | -1,32 | -1,57% | 98.876 | 85,05 | 82,04 | 08/05/2026 | |
| 10,15 | 0,01 | 0,1% | 14.452 | 10,17 | 10,14 | 08/05/2026 | |
| 10,35 | 0 | 0% | 1 | 10,5 | 10,5 | 07/05/2026 | |
| 14,475 | -0,09 | -0,62% | 54.949 | 14,71 | 14,44 | 08/05/2026 | |
| 20,84 | 0,04 | 0,19% | 751 | 20,86 | 20,79 | 08/05/2026 | |
| 2,945 | 0,44 | 17,56% | 315.677 | 3,02 | 2,52 | 08/05/2026 | |
| 20,18 | 0,07 | 0,35% | 328 | 20,18 | 20,15 | 08/05/2026 | |
| 49,54 | -0,65 | -1,3% | 294.221 | 49,99 | 48,7 | 08/05/2026 | |
| 141,85 | -1,47 | -1,03% | 24.747 | 145,06 | 140,72 | 08/05/2026 | |
| 318,69 | -2,68 | -0,83% | 359.538 | 321,23 | 316,28 | 08/05/2026 | |
| 34,25 | 1,66 | 5,09% | 131.671 | 34,85 | 33,21 | 08/05/2026 | |
| 67,091 | 4,771 | 7,66% | 27.476 | 68,85 | 63,83 | 08/05/2026 | |
| 65,25 | -0,56 | -0,85% | 53.165 | 65,88 | 64,28 | 08/05/2026 | |
| 2,245 | -0,005 | -0,22% | 98.211 | 2,32 | 2,23 | 08/05/2026 | |
| 147,7 | -6,25 | -4,06% | 340.533 | 155 | 147 | 08/05/2026 | |
| 17,77 | -0,38 | -2,09% | 9.725 | 18,29 | 17,77 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 3,55 | 0,115 | 3,35% | 501.379 | 3,58 | 3,45 | 08/05/2026 | |
| 7,69 | -0,13 | -1,66% | 6.661 | 7,86 | 7,63 | 08/05/2026 | |
| 0,185 | -0,023 | -11,25% | 5.331 | 0,19 | 0,18 | 08/05/2026 | |
| 2,25 | -0,15 | -6,25% | 12.512 | 2,43 | 2,25 | 08/05/2026 | |
| 30,09 | -0,599 | -1,95% | 219.369 | 31,31 | 30,03 | 08/05/2026 | |
| 32,165 | 0,115 | 0,36% | 60.761 | 32,39 | 31,78 | 08/05/2026 | |
| 17,98 | 0,33 | 1,87% | 1.106 | 17,98 | 17,56 | 08/05/2026 | |
| 23,91 | -0,03 | -0,13% | 35 | 24,02 | 23,91 | 08/05/2026 | |
| 81,55 | 1,89 | 2,37% | 56.805 | 81,6 | 79,01 | 08/05/2026 | |
| 29,71 | 4,11 | 16,05% | 55.488 | 29,73 | 25,85 | 08/05/2026 | |
| 15,28 | -1,05 | -6,43% | 300 | 15,28 | 15,25 | 08/05/2026 | |
| 17,8 | 0,27 | 1,54% | 5.050 | 17,8 | 17,42 | 08/05/2026 | |
| 17,75 | 0,3 | 1,72% | 7.436 | 17,76 | 17,36 | 08/05/2026 | |
| 3,745 | -0,23 | -5,79% | 130.414 | 4,17 | 3,72 | 08/05/2026 | |
| 283,7 | -5,35 | -1,85% | 40.180 | 290,1 | 282,8 | 08/05/2026 | |
| 3,745 | -0,07 | -1,83% | 231.737 | 3,74 | 3,4 | 08/05/2026 | |
| 74,09 | 0,2 | 0,27% | 32.861 | 74,66 | 73,68 | 08/05/2026 | |
| 65,67 | -0,86 | -1,29% | 34.708 | 66,62 | 65,57 | 08/05/2026 | |
| 7,47 | -0,34 | -4,35% | 23.103 | 7,74 | 7,47 | 08/05/2026 | |
| 54,6 | -0,19 | -0,35% | 15.709 | 55,47 | 53,78 | 08/05/2026 | |
| 2,74 | -0,3 | -9,87% | 1.218 | 2,88 | 2,61 | 08/05/2026 | |
| 108 | -0,71 | -0,65% | 403.064 | 109,22 | 107,54 | 08/05/2026 | |
| 29,545 | 2,345 | 8,62% | 180.520 | 29,7 | 26,42 | 08/05/2026 | |
| 85,852 | -1,972 | -2,25% | 24.761 | 88,58 | 85,41 | 08/05/2026 | |
| 151,82 | -1,76 | -1,15% | 150.626 | 154,9 | 151,62 | 08/05/2026 | |
| 215,37 | -6 | -2,71% | 109.258 | 221,66 | 214,98 | 08/05/2026 | |
| 27,365 | -0,695 | -2,48% | 63.050 | 28,06 | 26,8 | 08/05/2026 | |
| 1,56 | -0,035 | -2,19% | 1.912 | 1,58 | 1,56 | 08/05/2026 | |
| 355,07 | 4,78 | 1,36% | 98.469 | 356,99 | 339,48 | 08/05/2026 | |
| 420,57 | -8,67 | -2,02% | 12.354 | 429,72 | 417,71 | 08/05/2026 | |
| 425,37 | 3,37 | 0,8% | 41 | 453,37 | 453,37 | 07/05/2026 | |
| 296,75 | 2,16 | 0,73% | 21.468 | 306,82 | 295,6 | 08/05/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 16/02/2026 | |
| 66,27 | 0,07 | 0,11% | 93.747 | 66,85 | 64,05 | 08/05/2026 | |
| 5,945 | -0,12 | -1,98% | 43.796 | 5,96 | 5,77 | 08/05/2026 | |
| 72,9 | 0,235 | 0,32% | 82.660 | 73,06 | 72,62 | 08/05/2026 | |
| 21,31 | 0 | 0% | 23 | 21,31 | 21,25 | 08/05/2026 | |
| 24,3 | 0,128 | 0,53% | 87 | 24,3 | 24,17 | 08/05/2026 | |
| 111,677 | -1,113 | -0,99% | 31.982 | 113,22 | 111,4 | 08/05/2026 | |
| 70,78 | 0,34 | 0,48% | 9.157 | 70,96 | 70,03 | 08/05/2026 | |
| 75,65 | -3,06 | -3,89% | 1.266.884 | 79 | 75,55 | 08/05/2026 | |
| 18,94 | 0,06 | 0,32% | 4.582 | 18,94 | 18,88 | 08/05/2026 | |
| 17,63 | 1,88 | 11,94% | 1.887 | 17,66 | 17,62 | 08/05/2026 | |
| 17,33 | 0,02 | 0,12% | 6.364 | 17,34 | 17,3 | 08/05/2026 | |
| 23,91 | -0,1 | -0,42% | 4.842 | 23,97 | 23,91 | 08/05/2026 | |
| 19,08 | 0,02 | 0,1% | 4.432 | 19,11 | 19,04 | 08/05/2026 | |
| 214,62 | 1,65 | 0,77% | 76.641 | 217,67 | 213,5 | 08/05/2026 | |
| 355,21 | 4,43 | 1,26% | 20.449 | 360,94 | 353 | 08/05/2026 | |
| 10 | -3,55 | -26,2% | 3 | 10 | 10 | 08/05/2026 | |
| 61,89 | -0,94 | -1,5% | 5.591 | 63,19 | 61,87 | 08/05/2026 | |
| 43,56 | 0,33 | 0,76% | 86.585 | 44,36 | 43,12 | 08/05/2026 | |
| 325,92 | 3,9 | 1,21% | 54.334 | 328,38 | 316,05 | 08/05/2026 | |
| 81,92 | -0,35 | -0,43% | 46.186 | 82,87 | 81,45 | 08/05/2026 | |
| 3,08 | 0,13 | 4,41% | 282.747 | 3,1 | 2,94 | 08/05/2026 | |
| 265,75 | 0,2 | 0,08% | 21.412 | 268,31 | 263,7 | 08/05/2026 | |
| 93,72 | -3,623 | -3,72% | 71.300 | 98,1 | 93,44 | 08/05/2026 | |
| 23,28 | 0,037 | 0,16% | 1.829 | 23,48 | 23,17 | 08/05/2026 | |
| 0,67 | -0,001 | -0,2% | 3.580 | 0,72 | 0,67 | 08/05/2026 | |
| 16,31 | -0,03 | -0,18% | 291 | 16,31 | 15,91 | 08/05/2026 | |
| 141,64 | -2,591 | -1,8% | 31.580 | 142,95 | 137,87 | 08/05/2026 | |
| 23,53 | -0,18 | -0,76% | 127.436 | 23,92 | 23,52 | 08/05/2026 | |
| 1.187,5 | -6,4 | -0,54% | 1.964 | 1.195 | 1.187,26 | 08/05/2026 | |
| 139,05 | 7,31 | 5,55% | 129.796 | 139,44 | 132,86 | 08/05/2026 | |
| 6,01 | -0,68 | -10,16% | 8.758 | 6,62 | 5,85 | 08/05/2026 | |
| 44,96 | -3,29 | -6,82% | 277.658 | 48,55 | 44,72 | 08/05/2026 | |
| 37,97 | -1,33 | -3,38% | 22.794 | 39,25 | 37,89 | 08/05/2026 | |
| 2.131,83 | 37,43 | 1,79% | 843 | 2.136,48 | 2.095,47 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 702,02 | 660,29 | 1.001,11 | 1.021,08 | ||
| 256 | 234,65 | 372,89 | 390,77 | ||
| 49,04 | 47,01 | 55,08 | 57,96 | ||
| Unity Software | - | - | - | - | |
| 39,6 | 38,14 | 44,67 | 45,79 | ||
| 160 | 152,86 | 243,54 | 246,08 | ||
| 26,25 | 21,29 | 40,41 | 40,41 | ||
| 50,79 | 50 | 54,65 | 59,35 | ||
| 30,22 | 28,4 | 41,94 | 41,94 | ||
| 5,72 | 5,39 | 6,235 | 6,305 | ||
| 69,02 | 68,29 | 82,14 | 83,12 | ||
| Unusual Mach | - | - | - | - | |
| 1,651 | 1,415 | 1,885 | 2,345 | ||
| 13,395 | 12,6 | 16,17 | 20,335 | ||
| 19,84 | 18,47 | 22,26 | 23,845 | ||
| 9,34 | 7,84 | 12,64 | 19,67 | ||
| 50,33 | 45,02 | 61,19 | 61,19 | ||
| 749,776 | 749,776 | 791 | 793,88 | ||
| 18,12 | 17,74 | 19,54 | 19,56 | ||
| 22 | 21,64 | 22,4 | 23,57 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 83,76 | 69,92 | 102,13 | 102,13 | ||
| 58,665 | 58,665 | 90 | 93,5 | ||
| 25,61 | 22,65 | 28,81 | 30,1 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 16,7 | 16,7 | 22,18 | 22,84 | ||
| USBC | - | - | - | - | |
| 94,09 | 90,845 | 122,4 | 145 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 4,675 | 3,365 | 6,72 | 6,72 | ||
| 118,725 | 118,725 | 145,89 | 163,24 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 13,995 | 11,825 | 17,91 | 17,91 | ||
| Valens Semicond | - | - | - | - | |
| 194,61 | 159,93 | 258,12 | 258,12 | ||
| 12,95 | 11,44 | 16,28 | 20 | ||
| 381,78 | 378,91 | 526,56 | 526,56 | ||
| 31,64 | 28,585 | 39,41 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 148,12 | 148,12 | 205,48 | 302,11 | ||
| Velocity Financ | - | - | - | - | |
| 79,37 | 73,83 | 88,5 | 88,5 | ||
| 8,55 | 5,72 | 17,62 | 19,38 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 44,27 | 38,68 | 51,675 | 51,675 | ||
| 9,67 | 7,755 | 14,82 | 14,82 | ||
| Vernal Capital Uts | - | - | - | - | |
| Versigent | - | - | - | - | |
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 15,675 | 14,09 | 22,14 | 29,02 | ||
| Via Transn Rg-A | - | - | - | - | |
| 26,55 | 26,55 | 30,48 | 30,82 | ||
| Victoria's Secrt | - | - | - | - | |
| Vida Global Rg-A | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 14,09 | 13,36 | 18,59 | 20,49 | ||
| 20,73 | 20,56 | 20,86 | 20,98 | ||
| Virgin Galactic | - | - | - | - | |
| 20,1 | 20,02 | 20,5 | 20,75 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 293,9 | 268,24 | 341,88 | 358,61 | ||
| 15,63 | 11,79 | 34,22 | 34,22 | ||
| 39,66 | 29,14 | 65,71 | 65,71 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 2,015 | 1,94 | 2,375 | 2,615 | ||
| 142,49 | 138,54 | 178,09 | 189,155 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 6,49 | 5,87 | 10,77 | 10,78 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,133 | 0,133 | 2,78 | 6,68 | ||
| Vontier | - | - | - | - | |
| 24,575 | 24,575 | 32,97 | 37,35 | ||
| 16,2 | 15,33 | 18,48 | 19,2 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 64,52 | 52,82 | 83,91 | 84,22 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 15,7 | 14,85 | 17,99 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 252,44 | 215,2 | 330,9 | 330,9 | ||
| 2,11 | 1,5 | 4,49 | 4,49 | ||
| 66,94 | 63,12 | 75,69 | 75,69 | ||
| 63,69 | 56 | 73,42 | 78,92 | ||
| 7,12 | 6,79 | 12,94 | 20,54 | ||
| 42,14 | 42,14 | 65 | 68,46 | ||
| Wallbox A-Rg | - | - | - | - | |
| 92,2 | 80,1 | 111,105 | 117,075 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 75,84 | 72,01 | 100,73 | 105,23 | ||
| 152,7 | 152,7 | 173,94 | 179,47 | ||
| 219,22 | 203,43 | 248,1 | 248,1 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 340,01 | 323,34 | 459 | 493,23 | ||
| 314,48 | 314,48 | 475 | 529,6 | ||
| 283,44 | 263,54 | 342,75 | 342,75 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 62,6 | 29,75 | 92,55 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 67,18 | 54,23 | 73,99 | 73,99 | ||
| 19,69 | 18,92 | 21,87 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 111,71 | 103 | 119,55 | 119,55 | ||
| 60,37 | 60,37 | 76 | 88,29 | ||
| 74,03 | 71,95 | 95 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,35 | 21,92 | 24,96 | 25,07 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 193,33 | 181,54 | 218,67 | 218,67 | ||
| 245,56 | 240,68 | 368,01 | 368,01 | ||
| West Enclave Uts | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 39,53 | 38,46 | 44,64 | 44,64 | ||
| 227,49 | 223,84 | 323,62 | 351,43 | ||
| 65,83 | 57,15 | 97 | 98,09 | ||
| 2,61 | 2,48 | 3,125 | 3,165 | ||
| 232,84 | 195 | 275,84 | 275,84 | ||
| 91,76 | 56,33 | 124,16 | 150,54 | ||
| 20,94 | 17,75 | 23,53 | 23,56 | ||
| Westwater Res | - | - | - | - | |
| 14,7 | 14,52 | 18,15 | 18,99 | ||
| 142,02 | 134,69 | 186,77 | 217,47 | ||
| 22,41 | 21,16 | 27,75 | 27,86 | ||
| 1.140 | 1.133 | 1.259,96 | 1.271,52 | ||
| 113,41 | 98,68 | 165,76 | 165,76 | ||
| Wheels Up Exp Rg-A | - | - | - | - | |
| 44,99 | 44,99 | 94,75 | 111,82 | ||
| Whirlpool CP DO-A | - | - | - | - | |
| 2.051,23 | 1.874 | 2.323,2 | 2.323,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,09 | - | 0,14% | 1.099.479 | 52,65 | 49,47 | |
39,25 | - | 5,13% | 193.478 | 40,22 | 32,97 | |
936,98 | - | -1,65% | 152.920 | 972,48 | 921,11 | |
379,82 | - | -0,23% | 1.310.420 | 379,82 | 358,38 | |
50,763 | - | -2,8% | 23.938 | 53,28 | 49,04 | |
28,17 | - | 1,17% | 2.076.424 | 30,65 | 25,16 | |
40,77 | - | -0,2% | 12.603 | 41,22 | 39,66 | |
169,935 | - | 1,42% | 288.231 | 174,84 | 163,11 | |
35,755 | - | -5,37% | 94.173 | 38,84 | 31,68 | |
53,68 | - | 0,38% | 25.298 | 54,5 | 52,76 | |
39,41 | - | 2,4% | 29.986 | 41,2 | 38,42 | |
5,97 | - | 4,37% | 311 | 6,24 | 6,24 | |
80,9 | - | -0,08% | 146.300 | 82,13 | 79,41 | |
13,43 | - | -7,4% | 256.487 | 14,68 | 12,95 | |
1,74 | - | 1,11% | 1.928.854 | 1,89 | 1,7 | |
15,175 | - | 4,85% | 1.548.195 | 16,18 | 13,76 | |
21,61 | - | 0,55% | 154.324 | 22,15 | 21,48 | |
10,655 | - | -8,2% | 2.476.844 | 12,64 | 10,14 | |
55,525 | - | -2,41% | 1.462.425 | 57,04 | 54,91 | |
777,87 | - | -0,97% | 9 | 780 | 775,8 | |
18,89 | - | -0,43% | 2.131 | 18,89 | 18,67 | |
22,46 | - | 0,9% | 7.236 | 22,46 | 22,08 | |
15,02 | - | -0,13% | 23.483 | 15,1 | 14,97 | |
15,9 | - | -0,25% | 33.991 | 16 | 15,77 | |
17,89 | - | 0,28% | 58.300 | 17,96 | 17,75 | |
84,394 | - | -7,11% | 382.893 | 95,08 | 83,75 | |
59,3 | - | -17,13% | 18.571 | 75,87 | 58,29 | |
28,12 | - | 0,47% | 73.529 | 28,12 | 26,39 | |
7,63 | - | 1,45% | 471.292 | 7,64 | 6,76 | |
19 | - | 2,28% | 16.610 | 20,76 | 18,36 | |
0,433 | - | 10,94% | 4.952 | 0,45 | 0,36 | |
100,77 | - | -8% | 1.595.908 | 109,83 | 95,98 | |
7,5 | - | -3,27% | 251.788 | 8,68 | 7,5 | |
3,375 | - | -4,66% | 4.121.882 | 4 | 3,28 | |
70,08 | - | 11% | 115.738 | 78,36 | 65,81 | |
5,61 | - | -8,83% | 163.389 | 6,68 | 5,53 | |
125,48 | - | -1,48% | 126.627 | 128,12 | 121,07 | |
95,031 | - | -10,03% | 462.534 | 104,56 | 89,43 | |
16,63 | - | -1,07% | 4.308.774 | 16,66 | 15,8 | |
2,785 | - | 12,09% | 1.031.208 | 2,8 | 1,53 | |
241,02 | - | -6,46% | 712.386 | 255,35 | 227,25 | |
14,28 | - | -5,12% | 15.306 | 15,27 | 14,28 | |
510,46 | - | 0,13% | 39.199 | 528,37 | 495,27 | |
35,62 | - | 7,88% | 409.940 | 36,98 | 31,65 | |
0,688 | - | 2,18% | 100 | 0,82 | 0,82 | |
166,25 | - | 7,89% | 1.624.355 | 175,14 | 153,08 | |
18,2 | - | -4,94% | 6.046 | 19,89 | 18,04 | |
87,29 | - | -1,47% | 927.939 | 88,51 | 85,17 | |
11,69 | - | -11,91% | 17.737.336 | 13,8 | 11,16 | |
3,81 | - | 3,94% | 28.330 | 4,09 | 3,71 | |
105,84 | - | 8,55% | 208.099 | 117 | 96 | |
86,82 | - | 0,56% | 285.798 | 90,44 | 86,37 | |
18,96 | - | 0,03% | 88.841 | 18,98 | 18,94 | |
47,23 | - | -1,85% | 3.140.101 | 48,48 | 46,73 | |
11,795 | - | -12,09% | 476.185 | 13,74 | 11,4 | |
9,975 | - | 0% | 0 | 0 | 0 | |
41,76 | - | 11,52% | 254.936 | 42,45 | 33,89 | |
2,815 | - | 14,81% | 476.982 | 2,83 | 2,25 | |
339,95 | - | 3,54% | 1.177.192 | 359,84 | 312,38 | |
35,54 | - | 0,51% | 9.494 | 36,71 | 34,93 | |
9,245 | - | -4,32% | 190.796 | 9,86 | 8,9 | |
18,99 | - | 0,77% | 1.212.160 | 19,69 | 18,18 | |
18,34 | - | 20,58% | 684.025 | 18,72 | 15,58 | |
28,825 | - | -1,49% | 1.731.975 | 29,51 | 27,97 | |
48,03 | - | -8,22% | 248.737 | 52,93 | 47,18 | |
0 | - | 0% | 0 | 0 | 0 | |
82,64 | - | 2,49% | 377.355 | 86,57 | 78,24 | |
10,15 | - | 0,2% | 12.784 | 10,17 | 10,11 | |
10,35 | - | 0% | 405 | 10,5 | 10,5 | |
14,475 | - | 1,32% | 400.797 | 14,83 | 14,09 | |
20,84 | - | 0,19% | 72.611 | 20,86 | 20,73 | |
2,945 | - | 5,03% | 459.068 | 3,02 | 2,38 | |
20,18 | - | -1,08% | 16.892 | 20,5 | 20,1 | |
49,54 | - | -0,24% | 2.042.556 | 50,94 | 48 | |
141,85 | - | -2,54% | 203.025 | 146,79 | 127 | |
318,69 | - | -2,63% | 1.350.771 | 334,97 | 316,28 | |
34,25 | - | 12,5% | 553.416 | 34,85 | 27,7 | |
67,091 | - | 3,09% | 42.656 | 68,85 | 57,77 | |
65,25 | - | -11,45% | 162.727 | 75,82 | 63,8 | |
2,245 | - | 4,41% | 298.807 | 2,38 | 2,02 | |
147,7 | - | -2,45% | 1.201.277 | 168,47 | 147 | |
17,77 | - | -3,35% | 85.848 | 19,29 | 17,54 | |
0 | - | 0% | 0 | 0 | 0 | |
3,55 | - | 1,63% | 2.772.309 | 3,71 | 3,23 | |
7,69 | - | 5,53% | 104.654 | 8,05 | 7,17 | |
0,185 | - | -12,42% | 87.991 | 0,27 | 0,18 | |
2,25 | - | -9,09% | 32.616 | 2,74 | 2,18 | |
30,09 | - | -14,47% | 310.310 | 35,99 | 30,02 | |
32,165 | - | 7,23% | 370.714 | 32,54 | 28,94 | |
17,98 | - | 2,16% | 14.759 | 17,98 | 17,46 | |
23,91 | - | -0,54% | 542 | 24,07 | 23,8 | |
81,55 | - | -2,82% | 341.152 | 83,99 | 78,5 | |
29,71 | - | -3,07% | 389.014 | 29,73 | 25,13 | |
15,28 | - | 1,8% | 1.882 | 15,28 | 14,89 | |
17,8 | - | 3,49% | 23.306 | 17,8 | 17,17 | |
17,75 | - | 3,98% | 25.201 | 17,76 | 17,12 | |
3,745 | - | 5,86% | 348.938 | 4,2 | 3,64 | |
283,7 | - | -4,21% | 219.809 | 304,45 | 282,8 | |
3,745 | - | -9,38% | 799.369 | 4,4 | 3,4 | |
74,09 | - | 1,37% | 132.284 | 74,66 | 72,07 | |
65,67 | - | -0,52% | 280.617 | 67,91 | 65,57 | |
7,47 | - | -10,13% | 254.946 | 8,78 | 7,16 | |
54,6 | - | 8,8% | 39.917 | 57,09 | 50 | |
2,74 | - | -0,33% | 725 | 3,12 | 2,61 | |
108 | - | 4,75% | 3.007.847 | 110,48 | 100,06 | |
29,545 | - | 23,13% | 450.556 | 29,7 | 21,17 | |
85,852 | - | -2,25% | 342.040 | 91,33 | 79,01 | |
151,82 | - | -6,76% | 392.226 | 166,55 | 151,62 | |
215,37 | - | -4,84% | 327.499 | 235 | 214,98 | |
27,365 | - | -6,87% | 133.444 | 30,8 | 26,8 | |
1,56 | - | -5,06% | 16.528 | 1,68 | 1,54 | |
355,07 | - | 13,21% | 368.158 | 356,99 | 294,68 | |
420,57 | - | -1,9% | 68.404 | 440,95 | 407,57 | |
425,37 | - | -2,01% | 44 | 475 | 449,27 | |
296,75 | - | -1,89% | 51.189 | 316,98 | 287,99 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
66,27 | - | 3,6% | 1.558.946 | 72,8 | 62,6 | |
5,945 | - | 23,15% | 695.981 | 6,26 | 4,66 | |
72,9 | - | 0,41% | 487.380 | 73,47 | 71,16 | |
21,31 | - | 0,71% | 5.984 | 21,36 | 21,08 | |
24,3 | - | 1,65% | 8.253 | 24,48 | 23,99 | |
111,677 | - | -4,34% | 290.296 | 119,18 | 111,4 | |
70,78 | - | 0,63% | 23.805 | 75,96 | 68,67 | |
75,65 | - | -3,79% | 2.284.371 | 82,71 | 75,55 | |
18,94 | - | -0,53% | 69.198 | 19,04 | 18,79 | |
17,63 | - | -10,56% | 1.168 | 17,66 | 17,49 | |
17,33 | - | -0,29% | 58.390 | 17,43 | 17,19 | |
23,91 | - | -0,21% | 54.590 | 24,02 | 23,75 | |
19,08 | - | 0,11% | 11.206 | 19,11 | 18,91 | |
214,62 | - | -2,09% | 457.127 | 218,67 | 208,76 | |
355,21 | - | 0,42% | 205.139 | 368,01 | 334,76 | |
10 | - | 0% | 106.480 | 10,02 | 9,99 | |
61,89 | - | -0,87% | 80.868 | 64,95 | 59,17 | |
43,56 | - | -0,6% | 329.428 | 44,36 | 40,87 | |
325,92 | - | 8,19% | 126.715 | 328,38 | 293,63 | |
81,92 | - | 0,91% | 122.525 | 84,49 | 79,12 | |
3,08 | - | 5,92% | 529.440 | 3,13 | 2,73 | |
265,75 | - | -1,66% | 143.583 | 274,28 | 261,68 | |
93,72 | - | -15,62% | 329.498 | 116,93 | 93,44 | |
23,28 | - | 0,06% | 948 | 23,52 | 22,64 | |
0,67 | - | 3,53% | 19.535 | 0,72 | 0,65 | |
16,31 | - | -2,85% | 3.048 | 17,07 | 15,69 | |
141,64 | - | -4,05% | 113.306 | 155,01 | 137,87 | |
23,53 | - | -3,38% | 1.328.250 | 25,03 | 23,49 | |
1.187,5 | - | -0,28% | 7.914 | 1.197,8 | 1.184,23 | |
139,05 | - | 4,18% | 604.780 | 139,8 | 123,72 | |
6,01 | - | 25,75% | 46.638 | 6,69 | 4,7 | |
44,96 | - | -13,9% | 359.479 | 57,09 | 44,72 | |
37,97 | - | -5,98% | 50.943 | 42,17 | 36,43 | |
2.131,83 | - | -6,12% | 5.118 | 2.234,97 | 2.053 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,09 | 2,66 | 5,61% | 1.099.479 | 52,65 | 45,67 | |
39,25 | -0,081 | -0,22% | 193.478 | 40,22 | 32,4 | |
936,98 | 176,62 | 23,01% | 152.920 | 1.001,12 | 750,02 | |
379,82 | 62,67 | 20,41% | 1.310.420 | 379,82 | 303 | |
50,763 | -4,08 | -7,41% | 23.938 | 55,09 | 49,04 | |
28,17 | 5,16 | 23,93% | 2.076.424 | 30,65 | 20,88 | |
40,77 | -2,25 | -5,25% | 12.603 | 43,21 | 39,66 | |
169,935 | -17,37 | -9,24% | 288.231 | 189,43 | 159,6 | |
35,755 | 0,16 | 0,45% | 94.173 | 38,98 | 31,68 | |
53,68 | 0,26 | 0,49% | 25.298 | 54,65 | 50,8 | |
39,41 | 5,31 | 15,08% | 29.986 | 41,95 | 33,51 | |
5,97 | 0,23 | 4,01% | 311 | 6,24 | 5,74 | |
80,9 | 3,685 | 4,81% | 146.300 | 82,13 | 75,99 | |
13,43 | 1,13 | 9,12% | 256.487 | 17,19 | 12,16 | |
1,74 | 0,255 | 16,35% | 1.928.854 | 1,89 | 1,47 | |
15,175 | 1,84 | 13,39% | 1.548.195 | 16,18 | 12,97 | |
21,61 | 1,2 | 5,76% | 154.324 | 22,26 | 20,52 | |
10,655 | 2,24 | 25,51% | 2.476.844 | 12,64 | 8,09 | |
55,525 | -1 | -1,78% | 1.462.425 | 58,04 | 54,39 | |
777,87 | -198,86 | -26,34% | 9 | 792,12 | 755 | |
18,89 | 0,28 | 1,52% | 2.131 | 18,97 | 18,25 | |
22,46 | 0,36 | 1,64% | 7.236 | 22,46 | 21,87 | |
15,02 | -0,08 | -0,53% | 23.483 | 15,26 | 14,95 | |
15,9 | -0,01 | -0,06% | 33.991 | 16,12 | 15,77 | |
17,89 | 0,04 | 0,22% | 58.300 | 18,12 | 17,72 | |
84,394 | -5,247 | -5,7% | 382.893 | 95,08 | 83,75 | |
59,3 | -18,05 | -23,43% | 18.571 | 79,28 | 58,29 | |
28,12 | -0,082 | -0,3% | 73.529 | 28,56 | 25,9 | |
7,63 | 0,62 | 9,22% | 471.292 | 7,64 | 6,61 | |
19 | 1,15 | 6,27% | 16.610 | 20,9 | 17,69 | |
0,433 | 0,07 | 21,26% | 4.952 | 0,45 | 0,31 | |
100,77 | -1,53 | -1,51% | 1.595.908 | 109,83 | 95,98 | |
7,5 | 0,18 | 2,39% | 251.788 | 8,68 | 7,29 | |
3,375 | -0,535 | -13,68% | 4.121.882 | 4,01 | 3,28 | |
70,08 | 8,63 | 12,94% | 115.738 | 78,36 | 61,82 | |
5,61 | 0,19 | 3,28% | 163.389 | 6,7 | 5,08 | |
125,48 | -4,46 | -3,44% | 126.627 | 135,93 | 118,51 | |
95,031 | -6,329 | -6,45% | 462.534 | 104,56 | 87 | |
16,63 | -0,475 | -2,85% | 4.308.774 | 17,93 | 15,78 | |
2,785 | 1,07 | 79,85% | 1.031.208 | 2,8 | 1,3 | |
241,02 | 1,8 | 0,77% | 712.386 | 255,35 | 214,75 | |
14,28 | 0,32 | 2,29% | 15.306 | 15,27 | 13,93 | |
510,46 | 82,92 | 19,47% | 39.199 | 528,37 | 394,7 | |
35,62 | 1,035 | 2,97% | 409.940 | 36,98 | 31,65 | |
0,688 | 0,035 | 5,41% | 100 | 0,82 | 0,75 | |
166,25 | 11,13 | 7,08% | 1.624.355 | 175,14 | 148,07 | |
18,2 | -0,636 | -3,36% | 6.046 | 20,03 | 18,04 | |
87,29 | 1,57 | 1,85% | 927.939 | 88,51 | 79,39 | |
11,69 | -1,3 | -10,01% | 17.737.336 | 13,8 | 10,95 | |
3,81 | 0,195 | 5,18% | 28.330 | 4,62 | 3,5 | |
105,84 | 47,25 | 78,76% | 208.099 | 117 | 57,42 | |
86,82 | -0,9 | -1% | 285.798 | 92,79 | 85,49 | |
18,96 | 0,04 | 0,21% | 88.841 | 18,99 | 18,88 | |
47,23 | -0,63 | -1,32% | 3.140.101 | 48,64 | 44,26 | |
11,795 | -0,595 | -4,78% | 476.185 | 13,74 | 11,03 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
41,76 | 9,51 | 32,24% | 254.936 | 42,45 | 26,35 | |
2,815 | 0,375 | 16,3% | 476.982 | 3,54 | 2,2 | |
339,95 | 52,64 | 18,31% | 1.177.192 | 359,84 | 281,09 | |
35,54 | 0,62 | 1,77% | 9.494 | 36,78 | 34,76 | |
9,245 | 0,685 | 7,96% | 190.796 | 10,37 | 8,12 | |
18,99 | 0,685 | 3,73% | 1.212.160 | 22,14 | 17,61 | |
18,34 | 2,78 | 17,87% | 684.025 | 18,72 | 14,39 | |
28,825 | 0,735 | 2,62% | 1.731.975 | 29,51 | 27,61 | |
48,03 | -4,03 | -7,81% | 248.737 | 57,73 | 47,18 | |
0 | 0 | 0% | 0 | 0 | 0 | |
82,64 | 5,72 | 7,31% | 377.355 | 86,65 | 75,09 | |
10,15 | 1,56 | 18,18% | 12.784 | 10,21 | 10,01 | |
10,35 | 0,25 | 2,48% | 405 | 10,5 | 10,26 | |
14,475 | -0,985 | -6,33% | 400.797 | 15,87 | 14,06 | |
20,84 | -0,06 | -0,29% | 72.611 | 20,98 | 20,63 | |
2,945 | -0,47 | -15,8% | 459.068 | 3,29 | 2,28 | |
20,18 | -0,23 | -1,13% | 16.892 | 20,5 | 20,02 | |
49,54 | -0,12 | -0,24% | 2.042.556 | 52,18 | 46,88 | |
141,85 | 6,03 | 4,44% | 203.025 | 148 | 127 | |
318,69 | 13,15 | 4,27% | 1.350.771 | 341,85 | 302,4 | |
34,25 | 11,25 | 52,72% | 553.416 | 34,85 | 20,66 | |
67,091 | 13,11 | 26,64% | 42.656 | 68,85 | 48,79 | |
65,25 | 0,68 | 1,04% | 162.727 | 75,82 | 61,62 | |
2,245 | 0,245 | 12,22% | 298.807 | 2,38 | 1,94 | |
147,7 | 1,17 | 0,77% | 1.201.277 | 168,47 | 147 | |
17,77 | 0,29 | 1,62% | 85.848 | 19,29 | 17,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,55 | 0,15 | 4,57% | 2.772.309 | 3,71 | 3,19 | |
7,69 | 0,06 | 0,77% | 104.654 | 8,34 | 7,02 | |
0,185 | -0,039 | -15,89% | 87.991 | 0,35 | 0,18 | |
2,25 | -1,046 | -30,35% | 32.616 | 3,61 | 2,18 | |
30,09 | -6,471 | -17,41% | 310.310 | 37,95 | 30,02 | |
32,165 | 5,27 | 19,68% | 370.714 | 32,54 | 26,05 | |
17,98 | 0,86 | 5,02% | 14.759 | 18,14 | 17,09 | |
23,91 | 0,57 | 2,44% | 542 | 24,21 | 23,37 | |
81,55 | 10,06 | 14,45% | 341.152 | 83,99 | 68,49 | |
29,71 | -3,92 | -13,28% | 389.014 | 33,84 | 24,88 | |
15,28 | 0,33 | 2,21% | 1.882 | 15,65 | 14,52 | |
17,8 | 0,87 | 5,14% | 23.306 | 17,98 | 16,87 | |
17,75 | 1,1 | 6,61% | 25.201 | 18,04 | 15,94 | |
3,745 | -0,05 | -1,24% | 348.938 | 4,46 | 3,64 | |
283,7 | -4,03 | -1,38% | 219.809 | 306,14 | 282,8 | |
3,745 | 1,04 | 37,48% | 799.369 | 4,48 | 2,67 | |
74,09 | 2,48 | 3,47% | 132.284 | 74,66 | 70,32 | |
65,67 | -0,68 | -1,01% | 280.617 | 68,69 | 65,09 | |
7,47 | -1,38 | -15,02% | 254.946 | 9,78 | 7,16 | |
54,6 | 9,14 | 20,02% | 39.917 | 57,09 | 44,55 | |
2,74 | 0,04 | 1,33% | 725 | 3,29 | 2,61 | |
108 | 8,907 | 8,92% | 3.007.847 | 110,48 | 97,68 | |
29,545 | 6,255 | 29,86% | 450.556 | 29,7 | 20,36 | |
85,852 | 2,065 | 2,41% | 342.040 | 92,5 | 79,01 | |
151,82 | -10,22 | -6,24% | 392.226 | 170,34 | 151,62 | |
215,37 | -11,77 | -5,05% | 327.499 | 235 | 214,98 | |
27,365 | 2,52 | 9,87% | 133.444 | 30,8 | 24,66 | |
1,56 | -0,145 | -8,33% | 16.528 | 1,77 | 1,54 | |
355,07 | 32,55 | 10,24% | 368.158 | 356,99 | 287,17 | |
420,57 | 25,495 | 6,31% | 68.404 | 459 | 389,03 | |
425,37 | 25,39 | 6,35% | 44 | 475 | 380 | |
296,75 | -9,68 | -3,18% | 51.189 | 316,98 | 287,99 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
66,27 | -6,81 | -9,33% | 1.558.946 | 86,5 | 62,6 | |
5,945 | 1,28 | 26,75% | 695.981 | 6,26 | 4,54 | |
72,9 | 0,985 | 1,37% | 487.380 | 73,89 | 71,16 | |
21,31 | 0,65 | 3,15% | 5.984 | 21,36 | 20,2 | |
24,3 | 0,74 | 3,14% | 8.253 | 24,48 | 23,53 | |
111,677 | -5,955 | -5,01% | 290.296 | 119,57 | 111,4 | |
70,78 | -2,59 | -3,55% | 23.805 | 75,96 | 67,6 | |
75,65 | -6,86 | -7,97% | 2.284.371 | 86,65 | 75,55 | |
18,94 | -0,08 | -0,42% | 69.198 | 19,23 | 18,79 | |
17,63 | -1,88 | -10,66% | 1.168 | 17,8 | 17,49 | |
17,33 | -0,1 | -0,57% | 58.390 | 17,63 | 17,19 | |
23,91 | -0,01 | -0,04% | 54.590 | 24,23 | 23,75 | |
19,08 | -0,15 | -0,78% | 11.206 | 19,37 | 18,91 | |
214,62 | 6,587 | 3,19% | 457.127 | 218,67 | 198,92 | |
355,21 | 51,38 | 17,16% | 205.139 | 368,01 | 292,86 | |
10 | 0 | 0% | 106.480 | 0 | 0 | |
61,89 | -1,94 | -3% | 80.868 | 67,64 | 59,17 | |
43,56 | 2,3 | 5,62% | 329.428 | 44,36 | 39,91 | |
325,92 | 63,43 | 24,53% | 126.715 | 328,38 | 255,76 | |
81,92 | 5,47 | 7,12% | 122.525 | 84,49 | 74,57 | |
3,08 | 0,21 | 7,66% | 529.440 | 3,13 | 2,61 | |
265,75 | -5,39 | -1,99% | 143.583 | 275,88 | 253,53 | |
93,72 | -19,727 | -16,85% | 329.498 | 122,14 | 93,44 | |
23,28 | 0,643 | 2,85% | 948 | 23,52 | 22,23 | |
0,67 | 0,062 | 10,25% | 19.535 | 0,72 | 0,6 | |
16,31 | -0,61 | -3,6% | 3.048 | 17,36 | 15,17 | |
141,64 | -15,324 | -9,6% | 113.306 | 186,76 | 137,87 | |
23,53 | -1,125 | -4,53% | 1.328.250 | 25,79 | 23,49 | |
1.187,5 | -1,49 | -0,13% | 7.914 | 1.210 | 1.182,61 | |
139,05 | -9,14 | -6,49% | 604.780 | 154,2 | 123,72 | |
6,01 | -3,714 | -35,7% | 46.638 | 10,95 | 4,7 | |
44,96 | -8,63 | -15,17% | 359.479 | 59,19 | 44,72 | |
37,97 | -3,41 | -7,98% | 50.943 | 43,81 | 36,43 | |
2.131,83 | -218,37 | -9,44% | 5.118 | 2.334,04 | 2.053 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,09 | 8,79 | 21,28% | 14.855.286 | 52,65 | 34,85 | |
39,25 | 3,629 | 10,85% | 2.381.651 | 40,22 | 28,78 | |
936,98 | 74,63 | 8,58% | 1.774.192 | 1.001,12 | 702,13 | |
379,82 | 85,16 | 29,93% | 19.770.051 | 379,82 | 256 | |
50,763 | 0,04 | 0,08% | 242.940 | 55,09 | 49,04 | |
28,17 | 7,11 | 36,26% | 32.757.903 | 30,65 | 16,78 | |
40,77 | -2,253 | -5,25% | 113.086 | 44,67 | 39,51 | |
169,935 | -63,37 | -27,09% | 2.051.804 | 243,9 | 159,6 | |
35,755 | 7,11 | 25,05% | 1.495.315 | 40,42 | 26,5 | |
53,68 | 1,05 | 1,99% | 318.514 | 54,65 | 50,78 | |
39,41 | 8,618 | 27,01% | 398.308 | 41,95 | 30,23 | |
5,97 | 1,74 | 41,13% | 8.464 | 6,3 | 4,15 | |
80,9 | 9,535 | 13,47% | 2.933.434 | 82,13 | 69,04 | |
13,43 | 1,61 | 13,52% | 7.347.820 | 23,38 | 10,64 | |
1,74 | 0,24 | 15,24% | 25.140.687 | 1,89 | 1,3 | |
15,175 | 0,345 | 2,26% | 19.302.946 | 16,83 | 11,88 | |
21,61 | 1,37 | 6,63% | 1.413.228 | 22,26 | 19,84 | |
10,655 | 3,63 | 49,12% | 19.116.495 | 12,64 | 6,88 | |
55,525 | -2,495 | -4,32% | 23.143.458 | 60 | 50,34 | |
777,87 | -165,54 | -22,94% | 1.898 | 792,12 | 747,25 | |
18,89 | -0,62 | -3,21% | 75.917 | 19,54 | 18,16 | |
22,46 | -0,98 | -4,21% | 38.783 | 23,62 | 21,3 | |
15,02 | -0,4 | -2,59% | 704.452 | 15,67 | 14,6 | |
15,9 | -0,54 | -3,28% | 1.086.292 | 16,69 | 15,45 | |
17,89 | -0,57 | -3,09% | 795.102 | 18,81 | 17,34 | |
84,394 | -15,21 | -14,9% | 5.593.025 | 102,13 | 83,75 | |
59,3 | -28,62 | -32,67% | 258.262 | 90,94 | 58,29 | |
28,12 | 1,258 | 4,78% | 744.953 | 28,91 | 25,61 | |
7,63 | 1,26 | 20,71% | 4.052.964 | 7,64 | 5,74 | |
19 | -1,466 | -7% | 203.910 | 22,19 | 16,61 | |
0,433 | -0,03 | -7% | 150.034 | 0,46 | 0,31 | |
100,77 | -17,94 | -15,2% | 13.084.266 | 122,4 | 94,07 | |
7,5 | -1,3 | -14,44% | 2.946.571 | 10,38 | 7,12 | |
3,375 | -1,325 | -28,19% | 42.072.874 | 5,08 | 3,28 | |
70,08 | 11,55 | 18,12% | 1.086.433 | 78,36 | 61,82 | |
5,61 | 1,23 | 25,87% | 2.779.753 | 6,72 | 4,68 | |
125,48 | -11,72 | -8,56% | 2.208.987 | 145,51 | 118,51 | |
95,031 | 2,881 | 3,24% | 4.038.387 | 105,01 | 84,8 | |
16,63 | -0,83 | -4,88% | 90.215.224 | 17,93 | 14 | |
2,785 | 0,907 | 60,35% | 1.608.569 | 2,8 | 1,1 | |
241,02 | 39,32 | 19,96% | 8.539.075 | 258,35 | 194,63 | |
14,28 | -1,22 | -7,87% | 230.960 | 15,77 | 12,95 | |
510,46 | 41,3 | 8,83% | 422.639 | 528,37 | 381,78 | |
35,62 | -1,82 | -4,83% | 3.524.495 | 39,42 | 31,65 | |
0,688 | -0,043 | -5,88% | 2.750 | 0,94 | 0,75 | |
166,25 | -3,81 | -2,21% | 7.644.110 | 205,46 | 148,07 | |
18,2 | -1,44 | -7,3% | 223.278 | 20,09 | 17,14 | |
87,29 | 1,33 | 1,56% | 7.186.062 | 88,51 | 79,39 | |
11,69 | 2,41 | 25,97% | 270.913.882 | 17,62 | 8,55 | |
3,81 | -1,26 | -24,14% | 763.201 | 5,74 | 3,06 | |
105,84 | 62,92 | 141,97% | 1.017.332 | 117 | 40 | |
86,82 | -3,255 | -3,54% | 3.414.557 | 98,06 | 84,99 | |
18,96 | 2,93 | 18,27% | 2.487.645 | 19,05 | 15,86 | |
47,23 | -2,35 | -4,75% | 50.514.186 | 51,67 | 44,26 | |
11,795 | 1,86 | 18,62% | 4.848.193 | 14,8 | 9,68 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
41,76 | 0 | 0% | 0 | 0 | 0 | |
2,815 | -1,585 | -37,21% | 3.816.554 | 4,65 | 1,9 | |
339,95 | 103,57 | 43,79% | 17.193.694 | 359,84 | 227,16 | |
35,54 | 2,57 | 7,75% | 285.259 | 37,45 | 31,27 | |
9,245 | 1,06 | 12,87% | 2.531.721 | 10,37 | 7,03 | |
18,99 | -1,12 | -5,55% | 16.725.507 | 22,14 | 15,68 | |
18,34 | 0,85 | 4,86% | 10.464.448 | 20,19 | 13,16 | |
28,825 | -0,27 | -0,93% | 15.331.261 | 30,48 | 26,56 | |
48,03 | -9,396 | -16,5% | 5.971.809 | 65,8 | 42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
82,64 | 8,85 | 11,78% | 6.343.093 | 86,65 | 66 | |
10,15 | 1,62 | 19,01% | 241.325 | 10,21 | 9,92 | |
10,35 | 0,24 | 2,37% | 79.222 | 10,5 | 9,97 | |
14,475 | -2,73 | -15,78% | 4.224.010 | 18,58 | 14,06 | |
20,84 | -0,35 | -1,65% | 138.315 | 21,29 | 20,54 | |
2,945 | -0,055 | -2,15% | 6.115.273 | 3,3 | 2,14 | |
20,18 | -0,41 | -1,99% | 103.388 | 20,75 | 20,01 | |
49,54 | 11,95 | 31,79% | 23.278.264 | 52,18 | 37,46 | |
141,85 | 3,91 | 2,83% | 1.679.851 | 148 | 122,65 | |
318,69 | -2,81 | -0,87% | 18.934.970 | 341,85 | 293,91 | |
34,25 | 13,2 | 68,08% | 3.578.782 | 34,85 | 15,62 | |
67,091 | 15,74 | 33,79% | 494.555 | 68,85 | 39,76 | |
65,25 | 11,999 | 22,3% | 3.776.956 | 79,19 | 52,87 | |
2,245 | -0,395 | -14,93% | 4.328.571 | 3,04 | 1,73 | |
147,7 | -9,2 | -5,64% | 10.820.054 | 178,13 | 142,49 | |
17,77 | -3,335 | -15,52% | 945.495 | 22,89 | 17,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,55 | -0,18 | -4,98% | 42.787.526 | 4,44 | 2,95 | |
7,69 | -2,31 | -22,8% | 1.973.964 | 10,34 | 6,5 | |
0,185 | -0,198 | -48,76% | 2.684.968 | 0,47 | 0,18 | |
2,25 | -2,244 | -48,32% | 356.135 | 6,04 | 2,18 | |
30,09 | -11,411 | -27,1% | 2.165.331 | 48,2 | 30,02 | |
32,165 | 2,72 | 9,27% | 5.055.191 | 32,54 | 24,58 | |
17,98 | -0,29 | -1,59% | 578.124 | 18,48 | 16,2 | |
23,91 | -0,76 | -3,08% | 26.671 | 24,91 | 22,95 | |
81,55 | 5,57 | 7,52% | 2.680.238 | 83,99 | 64,56 | |
29,71 | 0,07 | 0,27% | 2.753.323 | 33,84 | 21,7 | |
15,28 | 0,23 | 1,53% | 28.320 | 15,65 | 14,1 | |
17,8 | 0,08 | 0,45% | 447.944 | 17,99 | 15,7 | |
17,75 | -0,15 | -0,84% | 599.642 | 18,1 | 15,7 | |
3,745 | 0,87 | 28,02% | 3.349.342 | 4,46 | 2,84 | |
283,7 | -32,96 | -10,24% | 3.293.334 | 328,73 | 252,49 | |
3,745 | 1,475 | 63,03% | 13.069.798 | 4,48 | 2,11 | |
74,09 | 0,827 | 1,13% | 1.971.716 | 75,68 | 66,85 | |
65,67 | -5,13 | -7,16% | 3.459.184 | 73,42 | 63,68 | |
7,47 | -3,84 | -32,96% | 1.118.251 | 12,9 | 7,16 | |
54,6 | -6,47 | -10,56% | 964.424 | 65 | 42,36 | |
2,74 | 0,18 | 6,29% | 29.482 | 3,49 | 2,4 | |
108 | 6,337 | 6,19% | 26.052.473 | 110,48 | 92,19 | |
29,545 | 5,83 | 27,28% | 5.050.163 | 29,7 | 19,84 | |
85,852 | 1,735 | 2,02% | 2.084.066 | 100,25 | 75,78 | |
151,82 | -3,97 | -2,52% | 4.074.746 | 173,92 | 151,62 | |
215,37 | -9,65 | -4,18% | 4.552.344 | 248,12 | 214,98 | |
27,365 | 3,76 | 15,47% | 1.809.074 | 30,8 | 23,28 | |
1,56 | -0,185 | -10,39% | 240.639 | 1,9 | 1,52 | |
355,07 | 30,47 | 9,53% | 2.998.268 | 356,99 | 282,96 | |
420,57 | 14,05 | 3,38% | 1.206.114 | 459 | 340,51 | |
425,37 | 6,12 | 1,46% | 681 | 475 | 350 | |
296,75 | -41,66 | -12,39% | 515.283 | 341,82 | 282,88 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
66,27 | -16,37 | -19,83% | 10.709.414 | 92,13 | 62,6 | |
5,945 | 0,425 | 7,54% | 3.098.696 | 6,26 | 4,26 | |
72,9 | 1,185 | 1,66% | 12.058.645 | 73,99 | 67,18 | |
21,31 | -0,33 | -1,52% | 206.806 | 21,87 | 19,69 | |
24,3 | -0,43 | -1,74% | 154.973 | 24,88 | 23,3 | |
111,677 | -1,23 | -1,08% | 3.028.951 | 119,57 | 111,4 | |
70,78 | -1,62 | -2,25% | 328.447 | 75,96 | 60,12 | |
75,65 | -7,03 | -8,16% | 35.652.747 | 89,93 | 74,04 | |
18,94 | -0,43 | -2,22% | 1.761.569 | 19,9 | 18,43 | |
17,63 | -2,48 | -13,6% | 87.858 | 18,58 | 17,03 | |
17,33 | -0,39 | -2,2% | 1.642.512 | 18,18 | 16,85 | |
23,91 | -0,47 | -1,93% | 891.922 | 24,96 | 23,35 | |
19,08 | -0,59 | -3% | 149.249 | 20,3 | 18,67 | |
214,62 | 4,74 | 2,28% | 5.451.404 | 218,67 | 192,7 | |
355,21 | 55,11 | 18,64% | 1.426.810 | 368,01 | 245,55 | |
10 | 0 | 0% | 0 | 0 | 0 | |
61,89 | -10,58 | -14,41% | 632.309 | 75,9 | 59,13 | |
43,56 | 0,893 | 2,11% | 3.988.680 | 44,68 | 39,52 | |
325,92 | 78,44 | 32,2% | 2.505.888 | 328,38 | 227,66 | |
81,92 | -12,01 | -12,74% | 2.855.345 | 96,55 | 65,82 | |
3,08 | -0,075 | -2,48% | 7.831.639 | 3,49 | 2,27 | |
265,75 | 11,7 | 4,61% | 2.168.087 | 275,88 | 232,85 | |
93,72 | -1,337 | -1,35% | 2.750.899 | 124,16 | 91,78 | |
23,28 | 1,993 | 9,38% | 44.806 | 23,52 | 20,78 | |
0,67 | -0,18 | -21,24% | 273.642 | 0,95 | 0,58 | |
16,31 | -1,12 | -6,41% | 25.005 | 18,14 | 14,75 | |
141,64 | -8,549 | -5,6% | 1.296.294 | 186,76 | 137,87 | |
23,53 | -3,345 | -12,36% | 9.666.327 | 27,75 | 22,41 | |
1.187,5 | -51,921 | -4,19% | 136.396 | 1.259,96 | 1.140 | |
139,05 | -7,44 | -5,35% | 6.864.972 | 165,76 | 113,43 | |
6,01 | -6,092 | -47,66% | 173.177 | 15,59 | 4,7 | |
44,96 | -42,18 | -46,64% | 6.143.696 | 94,82 | 44,72 | |
37,97 | 0 | 0% | 0 | 0 | 0 | |
2.131,83 | -87,89 | -4,03% | 39.839 | 2.334,04 | 2.053 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,09 | - | 26,65% | 35.751.251 | 52,65 | 30,92 | |
39,25 | - | 0,76% | 5.266.045 | 40,22 | 28,78 | |
936,98 | - | 11,4% | 3.985.699 | 1.001,12 | 702,13 | |
379,82 | - | 14,1% | 43.630.418 | 379,82 | 256 | |
50,763 | - | 6,51% | 514.209 | 55,09 | 46,91 | |
28,17 | - | -33,23% | 65.995.032 | 52,13 | 16,78 | |
40,77 | - | 4,5% | 265.325 | 44,67 | 37,73 | |
169,935 | - | -25,57% | 4.063.874 | 246,66 | 159,6 | |
35,755 | - | 25,32% | 3.248.256 | 40,42 | 21,3 | |
53,68 | - | 0,91% | 687.124 | 59,37 | 50,78 | |
39,41 | - | 20,46% | 708.167 | 41,95 | 28,4 | |
5,97 | - | 52,3% | 35.655 | 6,65 | 3,94 | |
80,9 | - | 2,74% | 5.742.773 | 82,13 | 69,04 | |
13,43 | - | 28,4% | 12.521.626 | 23,38 | 7,25 | |
1,74 | - | 46,37% | 58.799.687 | 2,02 | 1,13 | |
15,175 | - | 27,39% | 47.411.905 | 20,34 | 10,08 | |
21,61 | - | 15,1% | 2.807.008 | 22,26 | 18,47 | |
10,655 | - | 32,13% | 42.779.435 | 12,64 | 4,36 | |
55,525 | - | 16,93% | 46.972.608 | 61,19 | 45,03 | |
777,87 | - | -28,01% | 3.572 | 793,15 | 747,25 | |
18,89 | - | -0,85% | 305.262 | 19,54 | 17,77 | |
22,46 | - | 27,28% | 83.255 | 23,62 | 21,3 | |
15,02 | - | -4,88% | 1.493.176 | 15,79 | 14,6 | |
15,9 | - | -4,73% | 2.495.283 | 16,74 | 15,45 | |
17,89 | - | -5,69% | 1.854.794 | 19,09 | 17,34 | |
84,394 | - | 18,17% | 13.145.557 | 102,13 | 69,86 | |
59,3 | - | -20,17% | 666.033 | 90,94 | 58,29 | |
28,12 | - | 16,2% | 2.056.974 | 28,91 | 22,72 | |
7,63 | - | 44,44% | 7.615.742 | 7,64 | 4,36 | |
19 | - | 1,88% | 479.142 | 22,83 | 16,61 | |
0,433 | - | -51,24% | 855.969 | 0,91 | 0,31 | |
100,77 | - | 4,29% | 27.529.817 | 122,4 | 90,84 | |
7,5 | - | -22,18% | 5.537.676 | 11,28 | 7,12 | |
3,375 | - | -35,71% | 92.552.607 | 6,14 | 3,28 | |
70,08 | - | 35,07% | 1.966.038 | 78,36 | 51,4 | |
5,61 | - | 52,48% | 5.214.376 | 6,72 | 3,36 | |
125,48 | - | -15,19% | 4.786.797 | 163,04 | 118,51 | |
95,031 | - | 68,67% | 7.834.526 | 105,01 | 48,09 | |
16,63 | - | 33,31% | 222.244.349 | 17,93 | 11,82 | |
2,785 | - | 52,53% | 3.672.248 | 2,8 | 1,1 | |
241,02 | - | 34,55% | 18.229.607 | 258,35 | 159,92 | |
14,28 | - | 5,62% | 624.952 | 16,28 | 11,44 | |
510,46 | - | 24,73% | 849.771 | 528,37 | 378,99 | |
35,62 | - | 13,81% | 8.827.246 | 39,42 | 28,6 | |
0,688 | - | -20% | 8.034 | 1,08 | 0,75 | |
166,25 | - | -42,99% | 13.565.594 | 302,12 | 148,07 | |
18,2 | - | -3,64% | 535.013 | 21,05 | 17,14 | |
87,29 | - | 13,78% | 12.964.706 | 88,51 | 73,84 | |
11,69 | - | 37,69% | 458.237.384 | 17,62 | 5,72 | |
3,81 | - | -68,87% | 1.170.224 | 13 | 3,06 | |
105,84 | - | 0% | 0 | 0 | 0 | |
86,82 | - | -9,98% | 6.818.816 | 104,35 | 84,99 | |
18,96 | - | 26,26% | 3.365.888 | 19,05 | 14,17 | |
47,23 | - | 17,69% | 114.276.885 | 51,67 | 38,68 | |
11,795 | - | 41,75% | 8.965.172 | 14,8 | 7,65 | |
9,975 | - | 0% | 0 | 0 | 0 | |
41,76 | - | 0% | 0 | 0 | 0 | |
2,815 | - | -39,2% | 6.901.956 | 7,3 | 1,9 | |
339,95 | - | 89,22% | 35.487.132 | 359,84 | 147,81 | |
35,54 | - | 15,96% | 496.856 | 37,45 | 29,87 | |
9,245 | - | 75,38% | 8.964.825 | 10,37 | 5 | |
18,99 | - | 30,1% | 37.381.281 | 22,14 | 14,1 | |
18,34 | - | -64,43% | 19.697.513 | 52,25 | 13,16 | |
28,825 | - | -5,06% | 39.504.609 | 30,82 | 26,56 | |
48,03 | - | 35,58% | 12.233.943 | 66,88 | 33,59 | |
0 | - | 0% | 0 | 0 | 0 | |
82,64 | - | 43,82% | 11.727.631 | 86,65 | 56,38 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 2,78% | 402.148 | 10,5 | 9,97 | |
14,475 | - | -21,95% | 14.347.860 | 20,48 | 14,06 | |
20,84 | - | -4,05% | 244.779 | 21,82 | 20,54 | |
2,945 | - | -30,03% | 12.954.353 | 4,56 | 2,14 | |
20,18 | - | -3,04% | 199.759 | 20,95 | 20,01 | |
49,54 | - | 37,8% | 45.323.278 | 52,18 | 31,59 | |
141,85 | - | -12,53% | 3.112.206 | 175,63 | 122,65 | |
318,69 | - | -4,38% | 36.533.488 | 358,61 | 293,91 | |
34,25 | - | 126,71% | 6.652.373 | 34,85 | 11,78 | |
67,091 | - | 89,06% | 1.073.234 | 68,85 | 29,15 | |
65,25 | - | 36,79% | 6.891.341 | 79,19 | 43,74 | |
2,245 | - | 36,36% | 9.763.399 | 3,12 | 1,56 | |
147,7 | - | -19,41% | 24.104.411 | 196,56 | 138,57 | |
17,77 | - | -14,06% | 1.561.997 | 22,89 | 17,24 | |
0 | - | 0% | 0 | 0 | 0 | |
3,55 | - | -12,71% | 71.810.411 | 7,18 | 2,95 | |
7,69 | - | 17,86% | 3.312.234 | 10,79 | 5,95 | |
0,185 | - | -84,63% | 4.107.424 | 1,67 | 0,18 | |
2,25 | - | -69,61% | 435.631 | 8,7 | 2,18 | |
30,09 | - | -19,18% | 4.225.232 | 48,2 | 30,02 | |
32,165 | - | -13,87% | 8.497.951 | 37,46 | 24,58 | |
17,98 | - | 0,33% | 1.204.273 | 18,48 | 16,2 | |
23,91 | - | -0,62% | 60.282 | 25 | 22,95 | |
81,55 | - | 10,62% | 5.006.702 | 83,99 | 64,56 | |
29,71 | - | 9,22% | 6.638.231 | 38,84 | 17,44 | |
15,28 | - | 5,67% | 69.195 | 15,65 | 14,1 | |
17,8 | - | -0,17% | 773.688 | 17,99 | 15,7 | |
17,75 | - | 0,17% | 1.122.274 | 18,1 | 15,7 | |
3,745 | - | 1,15% | 7.401.451 | 4,52 | 2,84 | |
283,7 | - | 0,61% | 6.093.013 | 330,95 | 252,49 | |
3,745 | - | 86,1% | 16.160.859 | 4,48 | 1,5 | |
74,09 | - | 9,68% | 4.192.853 | 75,68 | 63,11 | |
65,67 | - | -11,27% | 7.243.918 | 78,97 | 63,68 | |
7,47 | - | 1% | 2.309.882 | 12,9 | 7,16 | |
54,6 | - | -20,95% | 1.586.004 | 76,37 | 42,36 | |
2,74 | - | -26,21% | 87.579 | 4,18 | 2,36 | |
108 | - | -1,83% | 58.189.345 | 117,07 | 92,19 | |
29,545 | - | 57,86% | 14.186.475 | 30,92 | 15 | |
85,852 | - | 8,15% | 4.225.025 | 105,35 | 71,96 | |
151,82 | - | -7,59% | 7.187.515 | 179,49 | 151,62 | |
215,37 | - | 9,63% | 9.180.232 | 248,12 | 197,5 | |
27,365 | - | 14,95% | 2.912.626 | 30,8 | 18,65 | |
1,56 | - | -0,93% | 670.257 | 2,01 | 1,52 | |
355,07 | - | -5,75% | 4.873.186 | 413,99 | 282,96 | |
420,57 | - | 22,02% | 2.385.011 | 459 | 323,31 | |
425,37 | - | 21,02% | 1.853 | 475 | 328,3 | |
296,75 | - | 7,92% | 958.100 | 341,82 | 260,33 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
66,27 | - | -38,11% | 19.116.771 | 119,9 | 62,6 | |
5,945 | - | -5,23% | 6.403.434 | 7,66 | 4,26 | |
72,9 | - | 26,25% | 16.772.904 | 73,99 | 53,93 | |
21,31 | - | 5,7% | 522.688 | 21,87 | 18,92 | |
24,3 | - | -0,94% | 331.580 | 24,88 | 23,3 | |
111,677 | - | -0,06% | 6.855.903 | 119,57 | 103 | |
70,78 | - | 9,09% | 622.397 | 75,96 | 60,12 | |
75,65 | - | -8,01% | 74.098.565 | 97,76 | 74,04 | |
18,94 | - | -4,15% | 4.237.701 | 19,9 | 18,43 | |
17,63 | - | -13,79% | 282.015 | 18,58 | 17,03 | |
17,33 | - | -2,48% | 4.138.727 | 18,18 | 16,85 | |
23,91 | - | -2,8% | 1.749.956 | 24,96 | 23,35 | |
19,08 | - | -3,49% | 427.104 | 20,3 | 18,67 | |
214,62 | - | 11,92% | 12.618.497 | 218,67 | 181,52 | |
355,21 | - | 37,39% | 2.879.857 | 368,01 | 241,02 | |
10 | - | 0% | 0 | 0 | 0 | |
61,89 | - | 6,62% | 1.327.699 | 76,93 | 57,35 | |
43,56 | - | 10,87% | 8.088.247 | 44,68 | 37,84 | |
325,92 | - | 18,8% | 5.109.780 | 328,38 | 223,83 | |
81,92 | - | 2,84% | 4.931.464 | 97,09 | 65,82 | |
3,08 | - | 52,85% | 14.369.625 | 4,26 | 1,86 | |
265,75 | - | 28,71% | 4.036.687 | 275,88 | 195,13 | |
93,72 | - | 49,87% | 6.069.093 | 124,16 | 56,34 | |
23,28 | - | 24,49% | 171.079 | 23,52 | 17,76 | |
0,67 | - | -37,42% | 2.049.099 | 1,3 | 0,58 | |
16,31 | - | -3,03% | 56.583 | 18,95 | 14,75 | |
141,64 | - | -0,99% | 2.310.344 | 186,76 | 134,6 | |
23,53 | - | 2,73% | 23.533.667 | 27,75 | 21,16 | |
1.187,5 | - | -4,62% | 253.241 | 1.259,96 | 1.140 | |
139,05 | - | 33,03% | 13.680.291 | 165,76 | 96,01 | |
6,01 | - | -76,19% | 442.560 | 29,2 | 4,7 | |
44,96 | - | -28,63% | 9.612.392 | 94,82 | 44,72 | |
37,97 | - | 0% | 0 | 0 | 0 | |
2.131,83 | - | 9,87% | 84.087 | 2.334,04 | 1.873,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,09 | - | 83,82% | 77.770.090 | 52,65 | 20,79 | |
39,25 | - | -19,15% | 8.652.020 | 56,72 | 28,78 | |
936,98 | - | 40,96% | 6.940.571 | 1.021,66 | 659,68 | |
379,82 | - | -4,12% | 137.793.680 | 390,86 | 234,7 | |
50,763 | - | -11,18% | 884.093 | 57,96 | 44,61 | |
28,17 | - | 29,52% | 149.477.084 | 52,13 | 16,78 | |
40,77 | - | 4,02% | 625.736 | 44,67 | 35,28 | |
169,935 | - | -7,22% | 8.829.851 | 246,66 | 152,17 | |
35,755 | - | 8,47% | 6.816.841 | 40,42 | 21,3 | |
53,68 | - | -7,97% | 1.660.414 | 67,3 | 49,96 | |
39,41 | - | 59,32% | 1.550.646 | 41,95 | 21,98 | |
5,97 | - | 188,41% | 492.923 | 8,17 | 2,45 | |
80,9 | - | 0,09% | 11.714.329 | 83,12 | 68,28 | |
13,43 | - | 148,99% | 27.243.685 | 23,38 | 4,69 | |
1,74 | - | 160,4% | 96.674.920 | 2,34 | 0,67 | |
15,175 | - | 178,46% | 117.296.090 | 20,34 | 5,03 | |
21,61 | - | 19,66% | 5.495.685 | 22,26 | 17,46 | |
10,655 | - | 209,99% | 79.953.233 | 19,66 | 1,94 | |
55,525 | - | 31,32% | 96.290.647 | 61,19 | 41,65 | |
777,87 | - | -28,45% | 9.065 | 847,46 | 747,25 | |
18,89 | - | -11,76% | 635.565 | 21,45 | 17,77 | |
22,46 | - | -1,55% | 220.502 | 24,95 | 21,3 | |
15,02 | - | -2,4% | 3.098.178 | 16,73 | 14,6 | |
15,9 | - | -2,93% | 5.114.765 | 17,72 | 15,45 | |
17,89 | - | -4,13% | 3.329.422 | 20,62 | 17,34 | |
84,394 | - | 20,9% | 23.548.071 | 102,13 | 69,28 | |
59,3 | - | -17% | 1.330.433 | 93,6 | 58,29 | |
28,12 | - | 17,44% | 3.880.800 | 28,91 | 21,87 | |
7,63 | - | 108,37% | 16.477.991 | 7,64 | 3,16 | |
19 | - | -33,23% | 1.372.822 | 38,01 | 16,61 | |
0,433 | - | -12,91% | 6.531.188 | 5,33 | 0,31 | |
100,77 | - | 3,25% | 71.423.066 | 122,4 | 82 | |
7,5 | - | -37,65% | 9.167.252 | 14,66 | 7,12 | |
3,375 | - | -19,83% | 126.290.300 | 7,13 | 3,28 | |
70,08 | - | 48,32% | 3.430.266 | 78,36 | 43,42 | |
5,61 | - | 73,73% | 9.285.763 | 6,72 | 3,15 | |
125,48 | - | -12,65% | 8.990.149 | 175,31 | 118,51 | |
95,031 | - | 144,85% | 14.103.909 | 105,01 | 35,25 | |
16,63 | - | 74,18% | 388.972.677 | 17,93 | 8,98 | |
2,785 | - | -0,82% | 5.263.122 | 3,34 | 1,1 | |
241,02 | - | 94,07% | 32.094.486 | 258,35 | 117,26 | |
14,28 | - | -21,15% | 1.113.270 | 20 | 11,44 | |
510,46 | - | 64,42% | 1.684.823 | 528,37 | 305,41 | |
35,62 | - | 5,75% | 16.891.152 | 41,34 | 28,6 | |
0,688 | - | 0% | 0 | 0 | 0 | |
166,25 | - | -29,76% | 20.860.455 | 310,62 | 148,07 | |
18,2 | - | 9,98% | 1.050.257 | 21,05 | 16,19 | |
87,29 | - | 32% | 25.243.045 | 88,51 | 61,78 | |
11,69 | - | 27,62% | 675.937.315 | 19,38 | 5,72 | |
3,81 | - | -50,68% | 1.523.702 | 18,15 | 3,06 | |
105,84 | - | 0% | 0 | 0 | 0 | |
86,82 | - | -8,76% | 11.481.471 | 110,03 | 84,99 | |
18,96 | - | 21,53% | 5.035.998 | 19,05 | 13,7 | |
47,23 | - | 7,95% | 194.530.529 | 51,67 | 38,39 | |
11,795 | - | 89% | 17.121.956 | 14,8 | 5,9 | |
9,975 | - | 0% | 0 | 0 | 0 | |
41,76 | - | 0% | 0 | 0 | 0 | |
2,815 | - | -36,54% | 12.044.508 | 7,58 | 1,9 | |
339,95 | - | 255,2% | 77.248.284 | 359,84 | 92,12 | |
35,54 | - | 29,35% | 1.204.443 | 37,45 | 24,99 | |
9,245 | - | 48,25% | 18.875.224 | 10,37 | 3,98 | |
18,99 | - | 41,71% | 82.098.119 | 22,14 | 11,06 | |
18,34 | - | 0% | 0 | 0 | 0 | |
28,825 | - | -8,86% | 67.743.409 | 33,98 | 26,56 | |
48,03 | - | 141,05% | 27.975.563 | 66,88 | 17,54 | |
0 | - | 0% | 0 | 0 | 0 | |
82,64 | - | 92,88% | 22.835.904 | 86,65 | 42,35 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
14,475 | - | 3,85% | 28.611.721 | 21,06 | 13,36 | |
20,84 | - | -4,32% | 347.699 | 22,35 | 20,54 | |
2,945 | - | -20,22% | 28.257.876 | 6,63 | 2,14 | |
20,18 | - | -3,51% | 429.274 | 21,38 | 20,01 | |
49,54 | - | 16,62% | 86.030.275 | 52,18 | 31,59 | |
141,85 | - | -14,8% | 5.525.353 | 214,56 | 122,65 | |
318,69 | - | -8,54% | 63.969.992 | 375,54 | 293,91 | |
34,25 | - | 153,42% | 12.200.367 | 34,85 | 11,78 | |
67,091 | - | 157,35% | 1.714.321 | 68,85 | 22,91 | |
65,25 | - | 41,25% | 13.972.029 | 79,19 | 31,65 | |
2,245 | - | 120,59% | 13.041.298 | 3,12 | 0,91 | |
147,7 | - | 9,19% | 53.585.588 | 219,81 | 133,81 | |
17,77 | - | -14,31% | 2.631.419 | 27,13 | 17,24 | |
0 | - | 0% | 0 | 0 | 0 | |
3,55 | - | 53,01% | 95.998.474 | 7,18 | 2,24 | |
7,69 | - | 93,56% | 9.687.508 | 10,79 | 3,9 | |
0,185 | - | -90,48% | 9.725.851 | 4,2 | 0,18 | |
2,25 | - | -76,8% | 472.727 | 18,78 | 2,18 | |
30,09 | - | -11,99% | 8.397.959 | 48,2 | 30,02 | |
32,165 | - | -17,23% | 14.570.782 | 43,22 | 24,58 | |
17,98 | - | 1,47% | 2.277.021 | 19,2 | 16,2 | |
23,91 | - | -2,6% | 163.839 | 25 | 22,95 | |
81,55 | - | 19,06% | 8.408.060 | 83,99 | 64,56 | |
29,71 | - | 0% | 0 | 0 | 0 | |
15,28 | - | 5,09% | 110.562 | 16,25 | 13,78 | |
17,8 | - | 4,03% | 1.478.385 | 19,23 | 15,7 | |
17,75 | - | 4,53% | 1.829.492 | 19,18 | 15,7 | |
3,745 | - | -34,35% | 15.069.494 | 6,81 | 2,84 | |
283,7 | - | 7,68% | 10.703.700 | 330,95 | 252,49 | |
3,745 | - | 178,47% | 24.760.947 | 4,48 | 1,28 | |
74,09 | - | 21,49% | 8.200.565 | 75,68 | 59,45 | |
65,67 | - | -8,51% | 15.501.945 | 78,97 | 63,68 | |
7,47 | - | -6,35% | 4.535.224 | 12,9 | 7,16 | |
54,6 | - | -23,41% | 2.616.171 | 89,69 | 42,36 | |
2,74 | - | -57,8% | 168.393 | 7,78 | 2,36 | |
108 | - | 3,42% | 101.325.315 | 124,69 | 92,19 | |
29,545 | - | 63,86% | 22.402.225 | 30,92 | 15 | |
85,852 | - | 93,96% | 8.268.020 | 105,35 | 40,8 | |
151,82 | - | -21,47% | 14.098.080 | 198,65 | 151,62 | |
215,37 | - | -5,07% | 16.974.754 | 248,12 | 194,11 | |
27,365 | - | 0% | 0 | 0 | 0 | |
1,56 | - | 25,59% | 1.297.386 | 2,16 | 1,24 | |
355,07 | - | -0,17% | 8.606.671 | 413,99 | 275,11 | |
420,57 | - | -8,58% | 4.422.602 | 495 | 323,31 | |
425,37 | - | -9,78% | 4.164 | 497,69 | 328,3 | |
296,75 | - | 25,71% | 1.860.633 | 341,82 | 223,7 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
66,27 | - | 96,61% | 44.004.394 | 119,9 | 30,85 | |
5,945 | - | -42,02% | 9.859.228 | 11,27 | 4,26 | |
72,9 | - | 44,87% | 22.292.920 | 73,99 | 49,14 | |
21,31 | - | 10,13% | 729.160 | 21,87 | 18,12 | |
24,3 | - | 4,25% | 496.493 | 25,1 | 22,76 | |
111,677 | - | 4,47% | 15.275.548 | 119,57 | 100,6 | |
70,78 | - | -12,85% | 1.273.314 | 88,8 | 60,12 | |
75,65 | - | 7,99% | 162.129.312 | 97,76 | 71,88 | |
18,94 | - | 1,45% | 7.888.530 | 20,22 | 18,01 | |
17,63 | - | -10,05% | 562.831 | 18,78 | 16,85 | |
17,33 | - | 1,94% | 7.836.356 | 18,64 | 16,38 | |
23,91 | - | 4,05% | 3.999.718 | 25,07 | 21,92 | |
19,08 | - | 0,37% | 902.944 | 20,35 | 18,23 | |
214,62 | - | 43,6% | 24.396.196 | 218,67 | 142,65 | |
355,21 | - | 115,56% | 6.197.707 | 368,01 | 160,14 | |
10 | - | 0% | 0 | 0 | 0 | |
61,89 | - | -15,88% | 2.595.812 | 78,5 | 57,35 | |
43,56 | - | 18% | 17.505.170 | 44,68 | 36,23 | |
325,92 | - | 49,99% | 8.937.447 | 328,38 | 203,92 | |
81,92 | - | 9,68% | 10.630.117 | 97,09 | 65,82 | |
3,08 | - | 159,91% | 17.914.637 | 4,26 | 1,02 | |
265,75 | - | 38,56% | 8.772.522 | 275,88 | 184,2 | |
93,72 | - | 20,98% | 11.729.599 | 124,16 | 56,34 | |
23,28 | - | 0,19% | 333.619 | 23,57 | 17,76 | |
0,67 | - | 33,4% | 8.248.524 | 3,73 | 0,46 | |
16,31 | - | 5,69% | 167.014 | 18,96 | 14,57 | |
141,64 | - | 13,76% | 4.463.710 | 186,76 | 122,94 | |
23,53 | - | -8,6% | 41.418.757 | 27,85 | 21,16 | |
1.187,5 | - | 1,19% | 521.078 | 1.271,52 | 1.133 | |
139,05 | - | 59,57% | 26.750.972 | 165,76 | 75,45 | |
6,01 | - | -77,24% | 1.149.198 | 69,8 | 4,7 | |
44,96 | - | -39,62% | 16.065.079 | 111,95 | 44,72 | |
37,97 | - | 0% | 0 | 0 | 0 | |
2.131,83 | - | 17,06% | 186.256 | 2.334,04 | 1.648 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Michael Burry “The Big Short” apuesta a la baja de Palantir De la banca a la IA: dónde buscan oportunidades los inversores Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años?
X