Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 53,75 | 0,59 | 1,11% | 4.283 | 53,88 | 53,05 | 04/03/2026 | |
| 36,335 | 0,334 | 0,93% | 4.447 | 36,56 | 35,03 | 04/03/2026 | |
| 5,11 | 0,33 | 6,9% | 1.195 | 5,11 | 4,57 | 04/03/2026 | |
| 73,08 | 2,44 | 3,45% | 48.083 | 73,22 | 70,03 | 04/03/2026 | |
| 14,48 | 0,54 | 3,87% | 27.287 | 14,8 | 13,6 | 04/03/2026 | |
| 1,605 | 0,015 | 0,94% | 281.210 | 1,64 | 1,56 | 04/03/2026 | |
| 15,145 | 0,59 | 4,05% | 211.483 | 15,28 | 14,37 | 04/03/2026 | |
| 20,98 | 0,005 | 0,02% | 13.349 | 21,09 | 20,83 | 04/03/2026 | |
| 9,745 | 0,17 | 1,78% | 165.022 | 9,99 | 9,32 | 04/03/2026 | |
| 54,545 | 0,575 | 1,07% | 173.535 | 54,56 | 53,74 | 04/03/2026 | |
| 778,92 | -3,15 | -0,4% | 140 | 780,88 | 778,92 | 04/03/2026 | |
| 18,97 | -0,03 | -0,16% | 2.414 | 19,03 | 18,97 | 04/03/2026 | |
| 23,48 | 0,18 | 0,77% | 100 | 23,48 | 23,48 | 04/03/2026 | |
| 15,5 | -0,03 | -0,19% | 100 | 15,5 | 15,5 | 04/03/2026 | |
| 16,62 | 0,03 | 0,18% | 100 | 16,62 | 16,62 | 04/03/2026 | |
| 18,57 | -0,03 | -0,16% | 200 | 18,59 | 18,57 | 04/03/2026 | |
| 93,165 | 0,155 | 0,17% | 49.495 | 94,42 | 92,3 | 04/03/2026 | |
| 84,23 | 0,96 | 1,15% | 2.705 | 84,26 | 81,82 | 04/03/2026 | |
| 27,44 | 0,1 | 0,37% | 4.387 | 27,58 | 26,99 | 04/03/2026 | |
| 6,16 | 0,18 | 3,01% | 30.352 | 6,24 | 5,92 | 04/03/2026 | |
| 19,19 | -0,26 | -1,34% | 2.170 | 19,45 | 18,85 | 04/03/2026 | |
| 0,394 | 0,013 | 3,44% | 4.605 | 0,4 | 0,38 | 04/03/2026 | |
| 110,85 | -2,36 | -2,08% | 495.660 | 115,62 | 109,52 | 04/03/2026 | |
| 8,68 | -0,02 | -0,23% | 30.084 | 8,73 | 8,59 | 04/03/2026 | |
| 4,22 | -0,035 | -0,82% | 397.263 | 4,3 | 4,21 | 04/03/2026 | |
| 74,55 | 1,56 | 2,14% | 6.983 | 74,59 | 71,66 | 04/03/2026 | |
| 5,255 | -0,035 | -0,66% | 19.158 | 5,27 | 5,04 | 04/03/2026 | |
| 136,46 | -1,557 | -1,13% | 16.480 | 138,96 | 134,83 | 04/03/2026 | |
| 94,56 | 3,95 | 4,36% | 49.993 | 95,1 | 91 | 04/03/2026 | |
| 16,16 | 0,195 | 1,22% | 1.329.687 | 16,25 | 15,98 | 04/03/2026 | |
| 1,46 | 0,02 | 1,39% | 4.139 | 1,48 | 1,44 | 04/03/2026 | |
| 223,7 | 5,98 | 2,75% | 151.615 | 225,18 | 216,48 | 04/03/2026 | |
| 13,845 | -0,261 | -1,85% | 3 | 13,84 | 13,84 | 04/03/2026 | |
| 449,47 | 3,38 | 0,76% | 2.477 | 451,18 | 444,45 | 04/03/2026 | |
| 36,93 | -0,56 | -1,49% | 25.650 | 37,58 | 36,61 | 04/03/2026 | |
| 0,876 | -0,071 | -7,46% | 621 | 0,89 | 0,82 | 04/03/2026 | |
| 188,39 | 2,44 | 1,31% | 163.200 | 188,5 | 184,04 | 04/03/2026 | |
| 18,35 | 0,03 | 0,16% | 443 | 18,41 | 18,32 | 04/03/2026 | |
| 87,03 | 0,52 | 0,6% | 64.728 | 87,13 | 86,02 | 04/03/2026 | |
| 11,46 | 0,08 | 0,7% | 9.755.857 | 13,43 | 11,24 | 04/03/2026 | |
| 5,17 | -0,105 | -1,99% | 1.018 | 5,26 | 5,17 | 04/03/2026 | |
| 46,985 | 1,745 | 3,86% | 4.193 | 48,54 | 45 | 04/03/2026 | |
| 94,98 | -0,64 | -0,67% | 33.337 | 95,67 | 94,56 | 04/03/2026 | |
| 18,86 | 0,025 | 0,13% | 34.177 | 18,86 | 18,82 | 04/03/2026 | |
| 51,18 | 0,32 | 0,63% | 782.103 | 51,22 | 50,15 | 04/03/2026 | |
| 11,535 | 0,1 | 0,87% | 137.222 | 11,55 | 11,17 | 04/03/2026 | |
| 4,185 | 0,165 | 4,1% | 12.014 | 4,23 | 4,05 | 04/03/2026 | |
| 250,64 | 6,21 | 2,54% | 159.160 | 255,34 | 245,25 | 04/03/2026 | |
| 34,06 | 0,69 | 2,07% | 4.830 | 34,14 | 33,4 | 04/03/2026 | |
| 7,68 | 0,06 | 0,79% | 28.020 | 7,74 | 7,62 | 04/03/2026 | |
| 18,805 | 0,025 | 0,13% | 128.658 | 19,04 | 18,54 | 04/03/2026 | |
| 18,12 | -0,03 | -0,17% | 251.026 | 18,18 | 16,06 | 04/03/2026 | |
| 1,92 | -0,12 | -5,88% | 16.294 | 2,05 | 1,92 | 03/03/2026 | |
| 29,91 | -0,305 | -1,01% | 145.127 | 30,2 | 29,74 | 04/03/2026 | |
| 59,78 | -2,38 | -3,83% | 111.390 | 64,55 | 59,64 | 04/03/2026 | |
| 75,7 | -0,715 | -0,94% | 73.164 | 77,37 | 75,51 | 04/03/2026 | |
| 9,92 | 0 | 0% | 1.208 | 9,92 | 9,92 | 04/03/2026 | |
| 10,05 | 0 | 0% | 4.890 | 10,05 | 10,01 | 04/03/2026 | |
| 15,75 | 0,07 | 0,45% | 140.232 | 16,02 | 15,69 | 04/03/2026 | |
| 21,21 | -0,12 | -0,56% | 302 | 21,22 | 21,17 | 04/03/2026 | |
| 2,6 | 0,06 | 2,36% | 25.703 | 2,62 | 2,53 | 04/03/2026 | |
| 20,57 | -0,08 | -0,39% | 400 | 20,57 | 20,57 | 04/03/2026 | |
| 41,64 | -1,09 | -2,55% | 361.425 | 42,33 | 41,01 | 04/03/2026 | |
| 139,72 | -0,95 | -0,68% | 24.204 | 141,02 | 136,27 | 04/03/2026 | |
| 321,54 | 0,71 | 0,22% | 194.082 | 325,75 | 319,95 | 04/03/2026 | |
| 17,89 | -0,06 | -0,33% | 18.476 | 18,39 | 17,71 | 04/03/2026 | |
| 47,34 | -0,11 | -0,23% | 7.953 | 47,85 | 46,84 | 04/03/2026 | |
| 59,31 | -0,25 | -0,42% | 25.342 | 59,71 | 57,83 | 04/03/2026 | |
| 2,595 | 0,045 | 1,76% | 19.340 | 2,61 | 2,52 | 04/03/2026 | |
| 163,25 | 1,55 | 0,96% | 138.788 | 164,19 | 160,4 | 04/03/2026 | |
| 18,68 | 0,11 | 0,59% | 26.615 | 18,75 | 17,45 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 4,175 | 0,15 | 3,73% | 217.623 | 4,23 | 4,06 | 04/03/2026 | |
| 7,68 | 0,05 | 0,66% | 35.904 | 7,8 | 7,56 | 04/03/2026 | |
| 0,342 | 0,012 | 3,63% | 4.413 | 0,34 | 0,32 | 04/03/2026 | |
| 0,205 | 0,004 | 1,89% | 10.804 | 0,21 | 0,2 | 04/03/2026 | |
| 40,65 | 0,32 | 0,79% | 29.292 | 40,74 | 39,71 | 04/03/2026 | |
| 28,347 | 0,832 | 3,02% | 45.362 | 28,44 | 27,53 | 04/03/2026 | |
| 17,65 | 0,15 | 0,86% | 136 | 17,65 | 17,57 | 04/03/2026 | |
| 24,06 | 0,08 | 0,33% | 1.781 | 24,06 | 24,02 | 04/03/2026 | |
| 70,335 | 2,715 | 4,02% | 27.193 | 70,34 | 67,83 | 04/03/2026 | |
| 29,44 | 1,35 | 4,81% | 16.067 | 29,9 | 28,07 | 04/03/2026 | |
| 15,02 | 0,13 | 0,87% | 111 | 15,07 | 15,02 | 04/03/2026 | |
| 17,24 | 0,08 | 0,47% | 200 | 17,47 | 17,24 | 04/03/2026 | |
| 17,14 | 0,11 | 0,65% | 100 | 17,14 | 17,14 | 04/03/2026 | |
| 3,65 | 0,08 | 2,24% | 32.335 | 3,68 | 3,55 | 04/03/2026 | |
| 296,45 | -3,56 | -1,19% | 48.926 | 297,47 | 292,61 | 04/03/2026 | |
| 2,88 | -0,225 | -7,25% | 109.404 | 3,01 | 2,81 | 04/03/2026 | |
| 73,35 | -0,45 | -0,61% | 20.257 | 73,89 | 72,58 | 04/03/2026 | |
| 70,73 | -1,91 | -2,63% | 44.095 | 72,29 | 70,37 | 04/03/2026 | |
| 9,95 | 0,37 | 3,86% | 8.806 | 9,98 | 9,53 | 04/03/2026 | |
| 50,29 | 1,594 | 3,27% | 26.070 | 50,5 | 49,12 | 04/03/2026 | |
| 2,91 | -0,09 | -3% | 658 | 2,98 | 2,79 | 04/03/2026 | |
| 103,36 | 0,09 | 0,09% | 309.892 | 103,83 | 102,65 | 04/03/2026 | |
| 27,18 | -0,3 | -1,09% | 71.256 | 28,08 | 26,66 | 04/03/2026 | |
| 84,25 | 2,3 | 2,81% | 24.704 | 84,76 | 80,93 | 04/03/2026 | |
| 170,985 | -1,66 | -0,96% | 54.363 | 172,1 | 170,39 | 04/03/2026 | |
| 243,51 | 0,09 | 0,04% | 50.701 | 244,5 | 241,45 | 04/03/2026 | |
| 24,36 | -0,49 | -1,97% | 26.868 | 25,14 | 24,31 | 04/03/2026 | |
| 1,77 | 0,04 | 2,31% | 401 | 1,78 | 1,77 | 04/03/2026 | |
| 317,44 | 5,3 | 1,7% | 43.697 | 318,64 | 310,44 | 04/03/2026 | |
| 405,71 | -1,41 | -0,35% | 7.976 | 411,11 | 401,72 | 04/03/2026 | |
| 406,19 | 30,31 | 8,06% | 30 | 400,13 | 400,13 | 03/03/2026 | |
| 320,6 | -0,115 | -0,04% | 3.309 | 321,85 | 317,31 | 04/03/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 16/02/2026 | |
| 80,25 | 4,78 | 6,33% | 122.981 | 81,27 | 76,6 | 04/03/2026 | |
| 5,335 | 0,01 | 0,19% | 36.876 | 5,38 | 5,27 | 04/03/2026 | |
| 70,14 | 1,37 | 1,99% | 573.369 | 70,44 | 69,41 | 04/03/2026 | |
| 20,88 | 0,08 | 0,38% | 100 | 20,88 | 20,88 | 04/03/2026 | |
| 24,53 | -0,16 | -0,65% | 300 | 24,53 | 24,5 | 04/03/2026 | |
| 117,16 | 1,047 | 0,9% | 46.383 | 117,27 | 115,56 | 04/03/2026 | |
| 65,95 | -0,58 | -0,87% | 6.860 | 67,1 | 65,13 | 04/03/2026 | |
| 83,425 | 0,895 | 1,08% | 456.746 | 83,44 | 82,03 | 04/03/2026 | |
| 19,32 | -0,01 | -0,05% | 100 | 19,32 | 19,32 | 04/03/2026 | |
| 18,06 | 0,04 | 0,22% | 300 | 18,07 | 18,06 | 04/03/2026 | |
| 17,76 | 0,04 | 0,23% | 111 | 17,76 | 17,72 | 04/03/2026 | |
| 24,62 | 0,01 | 0,04% | 502 | 24,62 | 24,45 | 04/03/2026 | |
| 19,66 | -0,04 | -0,2% | 400 | 19,68 | 19,65 | 04/03/2026 | |
| 207,33 | -0,77 | -0,37% | 74.082 | 208,04 | 205,65 | 04/03/2026 | |
| 286,6 | -2,04 | -0,71% | 12.606 | 292,84 | 284,54 | 04/03/2026 | |
| 65,46 | 0,05 | 0,08% | 4.164 | 65,68 | 64,69 | 04/03/2026 | |
| 42,22 | 0,62 | 1,49% | 48.152 | 42,24 | 41,28 | 04/03/2026 | |
| 250,62 | -0,8 | -0,32% | 76.273 | 254,3 | 247,64 | 04/03/2026 | |
| 81,025 | 1,48 | 1,86% | 25.434 | 81,02 | 78,95 | 04/03/2026 | |
| 3,145 | 0,115 | 3,8% | 63.519 | 3,17 | 3 | 04/03/2026 | |
| 260,59 | -0,22 | -0,08% | 18.129 | 263,14 | 259,32 | 04/03/2026 | |
| 106,07 | 3,17 | 3,08% | 28.511 | 106,09 | 101,96 | 04/03/2026 | |
| 22,25 | 0,231 | 1,05% | 447 | 22,28 | 22,25 | 04/03/2026 | |
| 0,818 | -0,054 | -6,23% | 16.679 | 0,85 | 0,81 | 04/03/2026 | |
| 17,63 | 0,77 | 4,57% | 1.308 | 17,64 | 16,72 | 04/03/2026 | |
| 163,72 | 0,07 | 0,04% | 7.005 | 165,34 | 161,92 | 04/03/2026 | |
| 24,89 | 0,115 | 0,46% | 95.628 | 24,97 | 24,59 | 04/03/2026 | |
| 1.220 | 0,49 | 0,04% | 167 | 1.221,5 | 1.220 | 04/03/2026 | |
| 153,88 | 2,52 | 1,66% | 100.857 | 155 | 151,08 | 04/03/2026 | |
| 0,609 | 0,053 | 9,53% | 19.910 | 0,61 | 0,56 | 04/03/2026 | |
| 60,2 | -0,18 | -0,3% | 107.921 | 61 | 59,1 | 04/03/2026 | |
| 44,95 | -0,15 | -0,33% | 4.481 | 45,5 | 44,95 | 04/03/2026 | |
| 2.226,16 | 10,16 | 0,46% | 325 | 2.236,56 | 2.202,81 | 04/03/2026 | |
| 0,261 | 0,01 | 3,98% | 11.000 | 0,25 | 0,25 | 03/03/2026 | |
| 9,89 | 0,04 | 0,41% | 112 | 9,89 | 9,85 | 04/03/2026 | |
| 10,49 | -0,38 | -3,5% | 300 | 10,49 | 10,49 | 04/03/2026 | |
| 15,2 | 0,06 | 0,4% | 3.145 | 15,24 | 15,04 | 04/03/2026 | |
| 4,71 | 0,07 | 1,51% | 377 | 4,77 | 4,7 | 04/03/2026 | |
| 75,69 | -0,165 | -0,22% | 104.625 | 75,86 | 74,73 | 04/03/2026 | |
| 197,84 | -1,84 | -0,92% | 23.991 | 203,32 | 196,61 | 04/03/2026 | |
| 38,94 | -0,02 | -0,05% | 14.553 | 39,8 | 38,57 | 04/03/2026 | |
| 2,205 | 0,005 | 0,23% | 491.046 | 2,2 | 2,16 | 04/03/2026 | |
| 17,475 | 0,485 | 2,85% | 44.829 | 17,56 | 17,07 | 04/03/2026 | |
| 21 | 0,14 | 0,67% | 52.798 | 21,82 | 20,25 | 04/03/2026 | |
| 17,64 | -0,16 | -0,9% | 21.475 | 18 | 17,52 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 51,25 | 50 | 59,35 | 67,25 | ||
| 28,4 | 24,13 | 36,68 | 36,68 | ||
| 3,95 | 3,59 | 4,82 | 5,8 | ||
| 69,02 | 66,86 | 81,01 | 84,35 | ||
| Unusual Mach | - | - | - | - | |
| 1,54 | 1,495 | 1,775 | 1,875 | ||
| 13,56 | 11,665 | 16,84 | 18,78 | ||
| 18,5 | 18,47 | 21,79 | 23,845 | ||
| 7,16 | 6,885 | 10,71 | 11,6 | ||
| 50,92 | 45,02 | 61,19 | 61,19 | ||
| 760,96 | 760,96 | 793,88 | 841,323 | ||
| 17,81 | 17,74 | 19,56 | 20,4 | ||
| 23,12 | 22,5 | 23,64 | 28,88 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 74,17 | 69,92 | 102,13 | 102,13 | ||
| 74,5 | 66,89 | 90 | 93,5 | ||
| 22,65 | 21,85 | 27,84 | 27,96 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 18,58 | 18,5 | 22,84 | 31,14 | ||
| USBC | - | - | - | - | |
| 94,51 | 82 | 122,4 | 123,69 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 3,37 | 3,365 | 5,465 | 7,42 | ||
| 126,26 | 126,26 | 163,24 | 175,19 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 12,52 | 10,33 | 17,715 | 17,715 | ||
| Valens Semicond | - | - | - | - | |
| 159,93 | 153,66 | 221,72 | 221,72 | ||
| 11,44 | 11,44 | 16,28 | 16,93 | ||
| 402,22 | 362,85 | 484,94 | 484,94 | ||
| 28,585 | 28,585 | 39,41 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 168,14 | 168,14 | 246,53 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 73,83 | 66,57 | 87,87 | 87,87 | ||
| 5,72 | 5,72 | 13,43 | 15,02 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 16,06 | 11,75 | 19,85 | 19,85 | ||
| 38,68 | 38,395 | 51,095 | 51,095 | ||
| 7,755 | 7,105 | 11,99 | 11,99 | ||
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 17,74 | 13,02 | 21,92 | 23,9 | ||
| Via Transn Rg-A | - | - | - | - | |
| Vicarious Srg Rg-A | - | - | - | - | |
| 27,49 | 27,49 | 30,48 | 33,385 | ||
| Victoria's Secrt | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 15,54 | 12,16 | 20,49 | 21,06 | ||
| 21,12 | 20,56 | 21,25 | 21,35 | ||
| Virgin Galactic | - | - | - | - | |
| 20,47 | 20,42 | 20,65 | 20,92 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 303,13 | 299,05 | 358,61 | 375,51 | ||
| 14,42 | 11,79 | 21,95 | 24,68 | ||
| 36,33 | 29,14 | 56,14 | 56,14 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 2,48 | 2,13 | 3,035 | 3,05 | ||
| 138,54 | 90,76 | 182,46 | 219,73 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 7,34 | 5,87 | 10,78 | 10,78 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,17 | 0,17 | 0,26 | 0,312 | ||
| Vontier | - | - | - | - | |
| 25,71 | 25,71 | 36,12 | 43,225 | ||
| 17,15 | 15,33 | 18,48 | 19,2 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 64,52 | 52,82 | 79,99 | 84,22 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,63 | 14,85 | 17,99 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 280,81 | 278,86 | 330,9 | 330,9 | ||
| 1,5 | 1,09 | 3,475 | 3,475 | ||
| 63,12 | 54,31 | 75,69 | 75,69 | ||
| 65,02 | 60,71 | 73,42 | 78,92 | ||
| 8,57 | 7,5 | 12,94 | 21,97 | ||
| 42,14 | 42,14 | 66,03 | 90 | ||
| Wallbox A-Rg | - | - | - | - | |
| 101,03 | 80,1 | 116,02 | 117,45 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 77,52 | 57,53 | 105,23 | 105,23 | ||
| 155,65 | 155,65 | 179,47 | 179,59 | ||
| 207,81 | 194,15 | 244,6 | 244,6 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 336,46 | 323,34 | 436,43 | 530,03 | ||
| 327,46 | 322,45 | 435 | 569,9 | ||
| 266,79 | 260 | 342,75 | 342,75 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 70,82 | 20,41 | 119,89 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 61,82 | 52,73 | 73,99 | 73,99 | ||
| 18,92 | 18,02 | 21,87 | 22,54 | ||
| Webster Finl DO-G | - | - | - | - | |
| 103 | 100,61 | 117,31 | 118,17 | ||
| 63,61 | 61,9 | 75,06 | 90,15 | ||
| 79,36 | 77,62 | 97,75 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 23,85 | 23,68 | 24,96 | 25,07 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 181,54 | 164,34 | 216,33 | 216,33 | ||
| 243,72 | 204,42 | 318,9 | 318,9 | ||
| West Fraser Timb | - | - | - | - | |
| 38,56 | 36,91 | 44,64 | 44,64 | ||
| 223,84 | 187,46 | 291,04 | 322,34 | ||
| 77,59 | 68,63 | 97 | 98,09 | ||
| 2,915 | 2,62 | 3,495 | 3,76 | ||
| 209,05 | 184,4 | 266,24 | 266,24 | ||
| 66,99 | 56,33 | 108,85 | 113,51 | ||
| 18,33 | 17,75 | 22,35 | 24,35 | ||
| Westwater Res | - | - | - | - | |
| 16,02 | 15,315 | 18,99 | 18,99 | ||
| 142,43 | 134,69 | 167 | 176,73 | ||
| 21,225 | 21,16 | 27,75 | 31,12 | ||
| 1.208,52 | 1.133 | 1.259,96 | 1.271,52 | ||
| 104,95 | 92,57 | 165,76 | 165,76 | ||
| Wheels Up Rg-A | - | - | - | - | |
| 58,73 | 58,73 | 94,75 | 95,28 | ||
| Whirlpool CP DO-A | - | - | - | - | |
| 2.010,01 | 1.645,32 | 2.263,67 | 2.263,67 | ||
| Derecho White Pear Rt 09.30 | - | - | - | - | |
| White Pearl Rg-A | - | - | - | - | |
| White Pearl Uts | - | - | - | - | |
| 13,05 | 11,44 | 15,5 | 15,5 | ||
| 3,84 | 0 | 4,92 | 6,77 | ||
| 58,09 | 56,205 | 76,855 | 76,855 | ||
| 177,17 | 170,54 | 221,72 | 221,72 | ||
| 37,4 | 29,35 | 50,03 | 65,65 | ||
| 2,11 | 2,11 | 3,085 | 3,33 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 16,75 | 13,47 | 21,28 | 31,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,75 | - | -0,58% | 28.485 | 54,54 | 52,58 | |
36,335 | - | 13% | 56.398 | 36,64 | 30,29 | |
5,11 | - | 2,91% | 3.123 | 5,13 | 4,55 | |
73,08 | - | -1,42% | 320.324 | 74,22 | 69,04 | |
14,48 | - | 4,34% | 311.913 | 16,07 | 13,05 | |
1,605 | - | -6,74% | 1.537.757 | 1,78 | 1,56 | |
15,145 | - | -10,04% | 1.484.379 | 16,83 | 13,55 | |
20,98 | - | 1,43% | 134.987 | 21,55 | 20,52 | |
9,745 | - | 14,33% | 1.764.730 | 10,72 | 7,48 | |
54,545 | - | -1,93% | 2.249.294 | 58,08 | 52,92 | |
778,92 | - | -0,77% | 83 | 785 | 778,92 | |
18,97 | - | -0,31% | 9.756 | 19,1 | 18,72 | |
23,48 | - | -0,77% | 5.151 | 23,57 | 23,12 | |
15,5 | - | -0,32% | 956 | 15,63 | 15,44 | |
16,62 | - | 0,06% | 4.135 | 16,69 | 16,48 | |
18,57 | - | -0,16% | 3.389 | 18,7 | 18,48 | |
93,165 | - | -3,66% | 442.901 | 97,04 | 92,3 | |
84,23 | - | 0,43% | 34.432 | 84,26 | 74,01 | |
27,44 | - | 1,66% | 47.799 | 27,78 | 26,53 | |
6,16 | - | 2,31% | 448.763 | 6,63 | 5,74 | |
19,19 | - | -10,12% | 20.030 | 21,99 | 18,85 | |
0,394 | - | -7,69% | 24.899 | 0,42 | 0,35 | |
110,85 | - | -1,86% | 903.172 | 116,91 | 109,52 | |
8,68 | - | -9,31% | 167.200 | 9,65 | 8,59 | |
4,22 | - | -6,79% | 7.004.733 | 4,6 | 3,79 | |
74,55 | - | 4,35% | 166.457 | 74,59 | 65,99 | |
5,255 | - | 2,03% | 185.749 | 5,47 | 4,97 | |
136,46 | - | -2,72% | 146.504 | 143,05 | 130,38 | |
94,56 | - | -5,52% | 327.472 | 97,95 | 88,15 | |
16,16 | - | -6,23% | 6.318.586 | 17,6 | 15,51 | |
1,46 | - | -6,8% | 142.769 | 1,64 | 1,42 | |
223,7 | - | 9,24% | 721.937 | 225,18 | 194,63 | |
13,845 | - | 2,89% | 933 | 14,47 | 13,71 | |
449,47 | - | -3,77% | 27.965 | 468,99 | 443,11 | |
36,93 | - | -3,94% | 228.595 | 39,41 | 36,61 | |
0,876 | - | 29,44% | 3.262 | 1,02 | 0,81 | |
188,39 | - | 5,76% | 568.939 | 188,5 | 172,21 | |
18,35 | - | -1,61% | 24.574 | 19,1 | 18,15 | |
87,03 | - | 0,1% | 451.247 | 87,89 | 85,06 | |
11,46 | - | 22,57% | 16.674.325 | 13,43 | 9,04 | |
5,17 | - | -2,13% | 27.504 | 5,62 | 4,93 | |
46,985 | - | 4% | 58.607 | 50,52 | 40 | |
94,98 | - | 2,16% | 305.881 | 98,06 | 92,45 | |
18,86 | - | 0,08% | 350.741 | 18,87 | 18,8 | |
51,18 | - | 2% | 4.060.492 | 51,22 | 48,88 | |
11,535 | - | 8,54% | 320.813 | 11,98 | 10,21 | |
4,185 | - | -3,83% | 113.708 | 4,37 | 3,96 | |
250,64 | - | -3,35% | 1.115.854 | 264,8 | 234,93 | |
34,06 | - | -9,37% | 73.466 | 37,45 | 32,6 | |
7,68 | - | 2,14% | 234.093 | 8,02 | 7,36 | |
18,805 | - | -4,98% | 1.242.694 | 20,35 | 17,74 | |
18,12 | - | 13,82% | 1.048.802 | 19 | 15,68 | |
1,92 | - | -4,48% | 49.791 | 2,19 | 1,92 | |
29,91 | - | -0,2% | 1.644.486 | 30,48 | 28,93 | |
59,78 | - | -0,3% | 348.919 | 65,8 | 56,54 | |
75,7 | - | -1% | 499.730 | 81,18 | 70,15 | |
9,92 | - | 16,16% | 1.449 | 9,94 | 9,92 | |
10,05 | - | -0,3% | 210 | 10,12 | 10,01 | |
15,75 | - | -10,01% | 405.762 | 18,58 | 15,54 | |
21,21 | - | -0,33% | 404 | 21,29 | 21,16 | |
2,6 | - | -0,78% | 269.502 | 2,65 | 2,42 | |
20,57 | - | -0,19% | 374 | 20,62 | 20,57 | |
41,64 | - | 1,93% | 2.041.156 | 43 | 39,82 | |
139,72 | - | -0,8% | 98.075 | 145,06 | 136,01 | |
321,54 | - | 4,44% | 2.184.635 | 325,75 | 303,14 | |
17,89 | - | -8,49% | 170.816 | 20,5 | 17,65 | |
47,34 | - | 1,61% | 41.238 | 49,66 | 44,93 | |
59,31 | - | 3,6% | 349.714 | 61,25 | 55,02 | |
2,595 | - | -10,99% | 426.749 | 2,94 | 2,48 | |
163,25 | - | -5,77% | 1.191.971 | 178,13 | 152,99 | |
18,68 | - | -18,11% | 94.564 | 22,8 | 17,45 | |
0 | - | 0% | 0 | 0 | 0 | |
4,175 | - | 2,81% | 4.406.374 | 4,44 | 3,73 | |
7,68 | - | -19,6% | 306.019 | 9,51 | 7,4 | |
0,342 | - | 12,34% | 51.519 | 0,35 | 0,28 | |
0,205 | - | 2,76% | 204.902 | 0,26 | 0,17 | |
40,65 | - | -1,49% | 185.577 | 41,29 | 39,24 | |
28,347 | - | -1,36% | 273.785 | 29,32 | 25,71 | |
17,65 | - | -4,37% | 2.839 | 18,3 | 17,5 | |
24,06 | - | -1,96% | 4.059 | 24,14 | 23,82 | |
70,335 | - | -3% | 261.311 | 72,23 | 64,56 | |
29,44 | - | 2,11% | 181.068 | 29,9 | 25,76 | |
15,02 | - | 37,36% | 4.810 | 15,18 | 14,75 | |
17,24 | - | -3,27% | 4.408 | 17,74 | 16,82 | |
17,14 | - | -4,83% | 2.419 | 18,01 | 17,14 | |
3,65 | - | 19,4% | 362.504 | 3,68 | 2,9 | |
296,45 | - | -5,61% | 274.732 | 318,79 | 292,61 | |
2,88 | - | 19,88% | 472.721 | 3,47 | 2,44 | |
73,35 | - | 0,48% | 167.816 | 75,68 | 72,34 | |
70,73 | - | 1,41% | 275.601 | 73,42 | 69,97 | |
9,95 | - | -9,62% | 123.158 | 11,01 | 9,22 | |
50,29 | - | -22,53% | 218.018 | 63,06 | 42,36 | |
2,91 | - | -14,04% | 1.953 | 3,49 | 2,79 | |
103,36 | - | -2,64% | 2.615.497 | 107,23 | 102,15 | |
27,18 | - | 23,56% | 1.114.026 | 28,08 | 21,36 | |
84,25 | - | -9,46% | 186.884 | 91,49 | 77,5 | |
170,985 | - | 4,33% | 383.711 | 173,92 | 163,33 | |
243,51 | - | 6,04% | 447.185 | 244,74 | 227,07 | |
24,36 | - | -2,28% | 100.894 | 27,56 | 24,31 | |
1,77 | - | -3,62% | 24.245 | 1,82 | 1,72 | |
317,44 | - | -4,39% | 313.428 | 331,49 | 301 | |
405,71 | - | -1,21% | 84.593 | 419,5 | 394,92 | |
406,19 | - | -1,07% | 14 | 400,13 | 392,64 | |
320,6 | - | -3,07% | 30.161 | 332,19 | 311,27 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
80,25 | - | 2,11% | 830.131 | 81,27 | 70,85 | |
5,335 | - | 4,51% | 287.645 | 5,4 | 4,84 | |
70,14 | - | -5,03% | 1.656.578 | 73,99 | 68,77 | |
20,88 | - | 18,45% | 3.078 | 21,51 | 20,52 | |
24,53 | - | 39,33% | 901 | 24,82 | 24,5 | |
117,16 | - | 0,18% | 218.487 | 117,35 | 113,74 | |
65,95 | - | -8,42% | 38.607 | 74 | 65,13 | |
83,425 | - | -2,37% | 3.468.814 | 88,31 | 78,95 | |
19,32 | - | -1,78% | 31.368 | 19,79 | 19,29 | |
18,06 | - | -1,96% | 8.052 | 18,48 | 18,02 | |
17,76 | - | -1,61% | 8.869 | 18,11 | 17,72 | |
24,62 | - | -1,01% | 6.853 | 24,93 | 24,45 | |
19,66 | - | -1,94% | 16.531 | 20,15 | 19,58 | |
207,33 | - | -0,59% | 402.115 | 211,08 | 205,4 | |
286,6 | - | -2,34% | 109.608 | 299,41 | 278,84 | |
65,46 | - | -0,79% | 41.872 | 66,74 | 62,95 | |
42,22 | - | 1,51% | 326.082 | 42,49 | 40,5 | |
250,62 | - | 2,39% | 165.360 | 254,39 | 243,88 | |
81,025 | - | -9,82% | 382.941 | 90,71 | 77,71 | |
3,145 | - | -11,79% | 1.061.763 | 3,49 | 2,91 | |
260,59 | - | -1,42% | 129.479 | 266,29 | 253,72 | |
106,07 | - | -1,19% | 352.298 | 108,88 | 98,21 | |
22,25 | - | -0,5% | 9.782 | 22,32 | 21,4 | |
0,818 | - | -7,41% | 19.128 | 0,95 | 0,81 | |
17,63 | - | 1,04% | 4.211 | 17,64 | 16,56 | |
163,72 | - | 9,17% | 91.978 | 165,34 | 145,1 | |
24,89 | - | -0,48% | 805.347 | 25,12 | 24,04 | |
1.220 | - | -2,78% | 548 | 1.257 | 1.219,51 | |
153,88 | - | -3,79% | 535.836 | 165,76 | 146,13 | |
0,609 | - | -15,77% | 255.727 | 0,69 | 0,54 | |
60,2 | - | -15,78% | 1.861.370 | 77,43 | 58,74 | |
44,95 | - | 0% | 0 | 0 | 0 | |
2.226,16 | - | -0,54% | 2.248 | 2.252,18 | 2.184,89 | |
0,261 | - | 18,64% | 441.789 | 0,25 | 0,15 | |
9,89 | - | 0,1% | 303.747 | 9,9 | 9,85 | |
10,49 | - | 4,07% | 50.256 | 10,49 | 10,05 | |
15,2 | - | 0,73% | 30.531 | 15,49 | 14,65 | |
4,71 | - | 14,57% | 2.185 | 4,92 | 4,05 | |
75,69 | - | 3,2% | 1.092.984 | 76,88 | 71,86 | |
197,84 | - | -4,4% | 148.001 | 214,48 | 191,01 | |
38,94 | - | -11,41% | 123.895 | 45,01 | 37,31 | |
2,205 | - | 3,04% | 3.540.710 | 2,26 | 2,11 | |
17,475 | - | 1,83% | 393.325 | 17,64 | 16,29 | |
21 | - | 3,55% | 411.582 | 22,18 | 18,24 | |
17,64 | - | 1,22% | 340.088 | 21,31 | 16,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,75 | -5,11 | -8,77% | 28.485 | 59,37 | 51,25 | |
36,335 | 4,741 | 15,17% | 56.398 | 36,64 | 30,23 | |
5,11 | -0,04 | -0,83% | 3.123 | 6,04 | 4,1 | |
73,08 | -5,89 | -7,7% | 320.324 | 78,42 | 69,04 | |
14,48 | -1,51 | -9,77% | 311.913 | 16,07 | 11,02 | |
1,605 | -0,185 | -10,42% | 1.537.757 | 1,88 | 1,5 | |
15,145 | -3,235 | -18,18% | 1.484.379 | 17,97 | 13,55 | |
20,98 | 0,985 | 4,93% | 134.987 | 21,98 | 19,52 | |
9,745 | -0,075 | -0,78% | 1.764.730 | 10,72 | 6,88 | |
54,545 | -4,73 | -8,06% | 2.249.294 | 61,19 | 52,92 | |
778,92 | 56,4 | 7,81% | 83 | 791,79 | 777,42 | |
18,97 | -0,34 | -1,76% | 9.756 | 19,54 | 18,72 | |
23,48 | -0,11 | -0,47% | 5.151 | 23,62 | 23,12 | |
15,5 | 0,14 | 0,91% | 956 | 15,65 | 15,33 | |
16,62 | 0,21 | 1,28% | 4.135 | 16,69 | 16,28 | |
18,57 | 0,29 | 1,58% | 3.389 | 18,79 | 18,31 | |
93,165 | 5,1 | 5,8% | 442.901 | 102,13 | 84,38 | |
84,23 | 1,145 | 1,39% | 34.432 | 90,94 | 74,01 | |
27,44 | 1,81 | 7,09% | 47.799 | 27,78 | 25,19 | |
6,16 | 0,175 | 3,01% | 448.763 | 6,63 | 5,63 | |
19,19 | -0,98 | -4,8% | 20.030 | 22,19 | 18,57 | |
0,394 | -0,095 | -20,03% | 24.899 | 0,52 | 0,35 | |
110,85 | 1,35 | 1,21% | 903.172 | 122,4 | 109,52 | |
8,68 | -1,44 | -14,2% | 167.200 | 11,28 | 8,59 | |
4,22 | -0,815 | -16,07% | 7.004.733 | 5,48 | 3,79 | |
74,55 | 6,61 | 9,96% | 166.457 | 74,59 | 62,68 | |
5,255 | 0,105 | 2,03% | 185.749 | 5,47 | 4,56 | |
136,46 | 9,887 | 7,72% | 146.504 | 145,86 | 126,25 | |
94,56 | 31,91 | 54,36% | 327.472 | 102,28 | 57,3 | |
16,16 | -1,04 | -6,12% | 6.318.586 | 17,71 | 15,51 | |
1,46 | -0,165 | -10,28% | 142.769 | 1,67 | 1,42 | |
223,7 | 25,53 | 13,28% | 721.937 | 225,18 | 180,96 | |
13,845 | -0,459 | -3,15% | 933 | 16,06 | 13,71 | |
449,47 | -10,75 | -2,35% | 27.965 | 486,82 | 438,16 | |
36,93 | 4,205 | 12,63% | 228.595 | 39,42 | 33 | |
0,876 | 0,214 | 29,17% | 3.262 | 1,02 | 0,81 | |
188,39 | -4,8 | -2,52% | 568.939 | 201,15 | 168,16 | |
18,35 | -1,96 | -9,66% | 24.574 | 20,84 | 18,15 | |
87,03 | 8,84 | 11,38% | 451.247 | 87,89 | 75,81 | |
11,46 | 1,98 | 20,89% | 16.674.325 | 13,43 | 8,55 | |
5,17 | -0,348 | -6,19% | 27.504 | 5,89 | 4,9 | |
46,985 | 0 | 0% | 58.607 | 51,35 | 32,5 | |
94,98 | -1,79 | -1,84% | 305.881 | 100,5 | 88,46 | |
18,86 | 3,66 | 24,12% | 350.741 | 18,87 | 15,06 | |
51,18 | 4,65 | 10,06% | 4.060.492 | 51,22 | 44,64 | |
11,535 | 1,435 | 14,35% | 320.813 | 11,98 | 9,37 | |
4,185 | -0,65 | -13,92% | 113.708 | 4,99 | 3,96 | |
250,64 | 54,3 | 28,56% | 1.115.854 | 264,8 | 172,45 | |
34,06 | 1,86 | 5,9% | 73.466 | 37,45 | 31,13 | |
7,68 | 0,84 | 12,39% | 234.093 | 9,77 | 6,52 | |
18,805 | -2,125 | -10,17% | 1.242.694 | 21,91 | 17,74 | |
18,12 | -2,54 | -12,29% | 1.048.802 | 22,17 | 15,48 | |
1,92 | -0,15 | -7,25% | 49.791 | 2,39 | 1,71 | |
29,91 | 2,15 | 7,66% | 1.644.486 | 30,48 | 27,86 | |
59,78 | 2,24 | 3,74% | 348.919 | 65,8 | 55,62 | |
75,7 | 2,615 | 3,54% | 499.730 | 81,18 | 70,15 | |
9,92 | 1,33 | 15,48% | 1.449 | 10 | 9,92 | |
10,05 | -0,05 | -0,5% | 210 | 10,18 | 10,01 | |
15,75 | -1,485 | -8,65% | 405.762 | 18,58 | 15,54 | |
21,21 | -0,03 | -0,14% | 404 | 21,37 | 21,15 | |
2,6 | -0,17 | -6,27% | 269.502 | 2,83 | 2,35 | |
20,57 | 1,36 | 7,08% | 374 | 20,74 | 20,53 | |
41,64 | 3,34 | 8,72% | 2.041.156 | 43 | 37 | |
139,72 | -12,53 | -8,23% | 98.075 | 160,86 | 134,81 | |
321,54 | -8,11 | -2,47% | 2.184.635 | 337,47 | 303,14 | |
17,89 | -2,78 | -13,41% | 170.816 | 21,95 | 17,65 | |
47,34 | -5,46 | -10,32% | 41.238 | 56,14 | 44,02 | |
59,31 | 3,58 | 6,4% | 349.714 | 61,25 | 52,87 | |
2,595 | -0,07 | -2,67% | 426.749 | 3,05 | 2,21 | |
163,25 | 8,67 | 5,67% | 1.191.971 | 178,13 | 138,57 | |
18,68 | -2,41 | -11,49% | 94.564 | 22,89 | 17,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,175 | -1,185 | -22,74% | 4.406.374 | 5,46 | 3,47 | |
7,68 | -2,445 | -24,27% | 306.019 | 10,79 | 7,4 | |
0,342 | -0,303 | -47,87% | 51.519 | 0,93 | 0,28 | |
0,205 | -0,069 | -25,48% | 204.902 | 0,28 | 0,17 | |
40,65 | 1,545 | 3,98% | 185.577 | 48,2 | 37,75 | |
28,347 | -2,915 | -9,58% | 273.785 | 32,97 | 25,71 | |
17,65 | 4,54 | 35,03% | 2.839 | 18,44 | 17,5 | |
24,06 | -0,28 | -1,15% | 4.059 | 24,91 | 23,82 | |
70,335 | -7,96 | -10,53% | 261.311 | 78,25 | 64,56 | |
29,44 | -1,735 | -5,82% | 181.068 | 30,04 | 24,08 | |
15,02 | -0,01 | -0,07% | 4.810 | 15,25 | 14,75 | |
17,24 | -0,41 | -2,33% | 4.408 | 17,94 | 16,82 | |
17,14 | -0,49 | -2,78% | 2.419 | 18,06 | 17,14 | |
3,65 | 0,465 | 14,98% | 362.504 | 3,68 | 2,84 | |
296,45 | -10,92 | -3,51% | 274.732 | 330,95 | 292,61 | |
2,88 | 0,915 | 41,78% | 472.721 | 3,47 | 2,04 | |
73,35 | 4,53 | 6,54% | 167.816 | 75,68 | 68,28 | |
70,73 | 3,46 | 5% | 275.601 | 73,42 | 67,32 | |
9,95 | -1,68 | -14,92% | 123.158 | 12,9 | 9,22 | |
50,29 | -12,014 | -19,79% | 218.018 | 66,27 | 42,36 | |
2,91 | 0,294 | 10,86% | 1.953 | 3,49 | 2,51 | |
103,36 | -0,96 | -0,92% | 2.615.497 | 111,11 | 101,03 | |
27,18 | 1,41 | 5,41% | 1.114.026 | 28,08 | 20,91 | |
84,25 | -8,76 | -9,66% | 186.884 | 94,23 | 77,5 | |
170,985 | 6,325 | 3,8% | 383.711 | 173,92 | 155,69 | |
243,51 | 18,3 | 8,13% | 447.185 | 244,74 | 221,24 | |
24,36 | 2,895 | 13,19% | 100.894 | 27,56 | 21,46 | |
1,77 | -0,065 | -3,62% | 24.245 | 1,9 | 1,72 | |
317,44 | -66,64 | -17,59% | 313.428 | 389,81 | 301 | |
405,71 | 16,6 | 4,25% | 84.593 | 436,47 | 386,74 | |
406,19 | 17,25 | 4,44% | 14 | 435 | 388,94 | |
320,6 | 16,595 | 5,46% | 30.161 | 341,82 | 299,69 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
80,25 | -28,95 | -27,72% | 830.131 | 109,84 | 70,85 | |
5,335 | -0,855 | -13,83% | 287.645 | 6,58 | 4,84 | |
70,14 | -3,17 | -4,41% | 1.656.578 | 73,99 | 65,35 | |
20,88 | -0,22 | -1,05% | 3.078 | 21,79 | 20,06 | |
24,53 | 0,24 | 0,98% | 901 | 24,82 | 24,15 | |
117,16 | 3,853 | 3,43% | 218.487 | 117,35 | 109,84 | |
65,95 | -6,04 | -8,32% | 38.607 | 75,27 | 65,13 | |
83,425 | -9,78 | -10,59% | 3.468.814 | 95,09 | 78,95 | |
19,32 | -0,02 | -0,1% | 31.368 | 19,85 | 19,17 | |
18,06 | -0,17 | -0,93% | 8.052 | 18,58 | 18,01 | |
17,76 | 0 | 0% | 8.869 | 18,2 | 17,5 | |
24,62 | 0,41 | 1,69% | 6.853 | 24,93 | 24,06 | |
19,66 | 0,08 | 0,41% | 16.531 | 20,3 | 19,41 | |
207,33 | 20,53 | 10,95% | 402.115 | 216,4 | 181,52 | |
286,6 | -14,95 | -4,92% | 109.608 | 318,83 | 269,8 | |
65,46 | -6,38 | -8,89% | 41.872 | 76,93 | 62,95 | |
42,22 | 1,299 | 3,22% | 326.082 | 44,68 | 39,52 | |
250,62 | 20,38 | 8,82% | 165.360 | 259,21 | 227,66 | |
81,025 | -11,855 | -12,97% | 382.941 | 97,09 | 77,71 | |
3,145 | -0,67 | -18,11% | 1.061.763 | 3,79 | 2,91 | |
260,59 | 24,56 | 10,4% | 129.479 | 266,36 | 233,42 | |
106,07 | 12,04 | 13,25% | 352.298 | 108,88 | 84,6 | |
22,25 | 0,108 | 0,49% | 9.782 | 22,32 | 20,53 | |
0,818 | -0,163 | -16,6% | 19.128 | 1,01 | 0,81 | |
17,63 | -1,19 | -6,59% | 4.211 | 18,41 | 16,17 | |
163,72 | 19,32 | 13,39% | 91.978 | 166,87 | 141,84 | |
24,89 | -1,905 | -7,14% | 805.347 | 27,75 | 24,04 | |
1.220 | -16,98 | -1,37% | 548 | 1.259,96 | 1.219,51 | |
153,88 | 14,53 | 10,62% | 535.836 | 165,76 | 130,71 | |
0,609 | -0,072 | -11,46% | 255.727 | 0,78 | 0,54 | |
60,2 | -25,08 | -29,35% | 1.861.370 | 94,82 | 58,74 | |
44,95 | 0 | 0% | 0 | 0 | 0 | |
2.226,16 | 158,28 | 7,69% | 2.248 | 2.252,18 | 2.051,63 | |
0,261 | 0 | 0% | 441.789 | 0 | 0 | |
9,89 | 0 | 0% | 303.747 | 0 | 0 | |
10,49 | 0,46 | 4,59% | 50.256 | 10,49 | 9,98 | |
15,2 | 0,73 | 5,07% | 30.531 | 15,49 | 14,29 | |
4,71 | -1,39 | -23,05% | 2.185 | 6,36 | 4,05 | |
75,69 | 7,35 | 10,73% | 1.092.984 | 76,88 | 65,55 | |
197,84 | -16,33 | -7,56% | 148.001 | 221,74 | 191,01 | |
38,94 | -9,06 | -18,87% | 123.895 | 50,15 | 37,31 | |
2,205 | -0,355 | -13,89% | 3.540.710 | 2,68 | 2,11 | |
17,475 | 0,555 | 3,38% | 393.325 | 17,64 | 15,38 | |
21 | 3,855 | 22,67% | 411.582 | 22,18 | 13,61 | |
17,64 | 0,22 | 1,25% | 340.088 | 21,31 | 16,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,75 | 0,35 | 0,66% | 323.895 | 59,37 | 51,25 | |
36,335 | 3,985 | 12,45% | 300.509 | 36,64 | 28,4 | |
5,11 | 0,24 | 5,29% | 123.137 | 7 | 3,94 | |
73,08 | -2,73 | -3,72% | 2.792.145 | 81,08 | 69,04 | |
14,48 | 2,68 | 23,8% | 4.524.832 | 20,1 | 8,67 | |
1,605 | 0,235 | 17,34% | 31.678.406 | 2,02 | 1,17 | |
15,145 | 0,595 | 4,26% | 23.335.666 | 20,34 | 11,44 | |
20,98 | 1,935 | 10,16% | 1.288.697 | 21,98 | 18,5 | |
9,745 | 3,15 | 49,03% | 19.964.136 | 11,92 | 4,36 | |
54,545 | 2,395 | 4,64% | 23.092.273 | 61,19 | 51,3 | |
778,92 | 41,43 | 5,62% | 1.436 | 792 | 763,5 | |
18,97 | 0,12 | 0,64% | 176.135 | 19,54 | 17,82 | |
23,48 | 0,48 | 2,1% | 40.852 | 23,62 | 22,5 | |
15,5 | 0,34 | 2,24% | 65.261 | 15,74 | 15,19 | |
16,62 | 0,32 | 1,97% | 88.831 | 16,72 | 16,27 | |
18,57 | 0,38 | 2,09% | 41.123 | 18,88 | 18,17 | |
93,165 | 17,65 | 23,42% | 6.942.147 | 102,13 | 74,17 | |
84,23 | 7,041 | 9,24% | 319.825 | 90,94 | 74,01 | |
27,44 | 3,14 | 12,98% | 932.896 | 27,78 | 22,72 | |
6,16 | 0,65 | 12,2% | 2.471.410 | 6,63 | 5,1 | |
19,19 | -0,6 | -2,99% | 210.396 | 22,83 | 18,57 | |
0,394 | -0,4 | -51,23% | 656.651 | 0,82 | 0,35 | |
110,85 | 16,25 | 16,76% | 12.200.406 | 122,4 | 95,49 | |
8,68 | -0,875 | -9,14% | 2.465.256 | 11,28 | 8,59 | |
4,22 | -1,29 | -23,26% | 53.587.163 | 6,14 | 3,79 | |
74,55 | 18,031 | 32,81% | 897.599 | 74,59 | 52,34 | |
5,255 | 1,74 | 49,01% | 2.397.917 | 5,47 | 3,37 | |
136,46 | -7,603 | -5,22% | 2.241.981 | 163,04 | 126,25 | |
94,56 | 31,675 | 53,75% | 4.273.058 | 102,28 | 48,09 | |
16,16 | 3,16 | 24,68% | 123.456.125 | 17,71 | 12,52 | |
1,46 | -0,26 | -15,29% | 1.960.758 | 2,71 | 1,37 | |
223,7 | 42,42 | 24,2% | 8.251.592 | 225,18 | 159,92 | |
13,845 | 1,206 | 9,35% | 19.455 | 16,06 | 11,5 | |
449,47 | 31,59 | 7,62% | 281.115 | 486,82 | 402,12 | |
36,93 | 7,485 | 24,95% | 3.985.521 | 39,42 | 28,6 | |
0,876 | 0,035 | 3,89% | 32.997 | 1,02 | 0,72 | |
188,39 | -45,995 | -19,83% | 5.776.986 | 245,03 | 168,16 | |
18,35 | -0,71 | -3,73% | 321.780 | 21,05 | 18,12 | |
87,03 | 6,47 | 8,08% | 5.134.065 | 87,89 | 73,84 | |
11,46 | 4,83 | 72,85% | 170.217.287 | 13,43 | 5,72 | |
5,17 | -3,425 | -39,37% | 374.943 | 10,2 | 4,9 | |
46,985 | 0 | 0% | 0 | 0 | 0 | |
94,98 | -2,78 | -2,83% | 3.089.923 | 103,34 | 88,46 | |
18,86 | 4,565 | 31,99% | 1.467.810 | 18,87 | 14,18 | |
51,18 | 10,715 | 26,69% | 58.845.770 | 51,22 | 38,68 | |
11,535 | 2,435 | 27,06% | 3.420.354 | 11,98 | 7,76 | |
4,185 | -3,27 | -44,86% | 1.896.481 | 7,3 | 3,96 | |
250,64 | 66,2 | 37,14% | 14.414.552 | 264,8 | 147,81 | |
34,06 | 1,63 | 5,14% | 259.459 | 37,45 | 29,96 | |
7,68 | 0,495 | 6,95% | 4.589.403 | 9,77 | 6,06 | |
18,805 | 0,625 | 3,44% | 17.954.108 | 21,91 | 17,74 | |
18,12 | -14,42 | -44,31% | 9.669.759 | 34,12 | 15,48 | |
1,92 | -0,98 | -33,79% | 1.355.611 | 3,3 | 1,71 | |
29,91 | 2,458 | 8,86% | 17.861.861 | 30,48 | 27,49 | |
59,78 | 9,86 | 18,85% | 4.493.476 | 66,88 | 50,31 | |
75,7 | 8,645 | 12,76% | 4.018.836 | 81,18 | 67,21 | |
9,92 | 0,01 | 0,1% | 92.673 | 10,07 | 9,86 | |
10,05 | -0,09 | -0,89% | 84.794 | 10,27 | 10,01 | |
15,75 | -4,49 | -22,26% | 6.803.180 | 20,37 | 15,54 | |
21,21 | -0,48 | -2,21% | 22.239 | 21,69 | 21,12 | |
2,6 | -1,265 | -33,25% | 5.645.093 | 4,04 | 2,35 | |
20,57 | 0,01 | 0,05% | 10.151 | 20,94 | 20,48 | |
41,64 | 6,08 | 17,1% | 21.037.916 | 43 | 31,59 | |
139,72 | -23,02 | -14,15% | 1.356.226 | 175,63 | 134,81 | |
321,54 | -5,67 | -1,74% | 17.617.357 | 358,61 | 303,14 | |
17,89 | 2,6 | 16,94% | 2.797.651 | 21,95 | 14,43 | |
47,34 | 10,72 | 29,19% | 586.148 | 56,14 | 36,43 | |
59,31 | 8,37 | 16,35% | 2.804.417 | 62,4 | 43,74 | |
2,595 | 0,63 | 32,81% | 5.388.194 | 3,12 | 1,8 | |
163,25 | -3,09 | -1,88% | 11.837.462 | 182,56 | 138,57 | |
18,68 | -3,48 | -15,78% | 596.006 | 22,89 | 17,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,175 | -1,18 | -22,67% | 34.482.326 | 7,18 | 3,47 | |
7,68 | 0,09 | 1,19% | 1.351.742 | 10,79 | 7,33 | |
0,342 | -0,916 | -73,5% | 1.426.502 | 1,31 | 0,28 | |
0,205 | -0,095 | -32,12% | 1.438.603 | 0,38 | 0,17 | |
40,65 | 4,51 | 12,59% | 2.079.209 | 48,2 | 35,61 | |
28,347 | -7,005 | -20,29% | 3.372.416 | 35,67 | 25,71 | |
17,65 | -0,5 | -2,78% | 22.676 | 18,44 | 17,5 | |
24,06 | 1,06 | 4,62% | 28.346 | 25 | 23,82 | |
70,335 | -3,64 | -5,11% | 1.993.830 | 79,99 | 64,56 | |
29,44 | 2,685 | 10,57% | 3.002.080 | 38,84 | 22,62 | |
15,02 | 0,06 | 0,4% | 38.390 | 15,25 | 14,16 | |
17,24 | 0,91 | 5,6% | 19.436 | 17,94 | 16,82 | |
17,14 | -0,21 | -1,21% | 31.578 | 18,06 | 16,78 | |
3,65 | -0,32 | -8,23% | 2.223.868 | 3,96 | 2,84 | |
296,45 | 8,89 | 3,05% | 2.679.591 | 330,95 | 280,75 | |
2,88 | 1,31 | 72,98% | 3.484.882 | 3,47 | 1,5 | |
73,35 | 8,757 | 13,46% | 2.309.487 | 75,68 | 63,11 | |
70,73 | 5,69 | 8,5% | 3.044.182 | 73,42 | 65,36 | |
9,95 | 0,25 | 2,68% | 1.088.951 | 12,9 | 8,58 | |
50,29 | -13,614 | -21,85% | 678.464 | 66,27 | 42,36 | |
2,91 | -0,18 | -5,66% | 44.846 | 3,49 | 2,36 | |
103,36 | -3,775 | -3,53% | 27.953.728 | 116,03 | 101,03 | |
27,18 | 4,25 | 18,3% | 8.172.062 | 30,92 | 20,91 | |
84,25 | 1,1 | 1,36% | 1.823.081 | 105,35 | 77,5 | |
170,985 | 4,345 | 2,58% | 3.360.981 | 179,49 | 155,69 | |
243,51 | 34,105 | 16,29% | 3.867.313 | 244,74 | 207,68 | |
24,36 | 3,06 | 14,04% | 984.996 | 27,56 | 18,65 | |
1,77 | 0,025 | 1,47% | 376.322 | 1,98 | 1,64 | |
317,44 | -74,049 | -19,17% | 2.224.180 | 407,75 | 301 | |
405,71 | 68,15 | 20,11% | 1.033.209 | 436,47 | 336,61 | |
406,19 | 54,25 | 15,41% | 1.011 | 435 | 338,85 | |
320,6 | 53,445 | 20% | 417.292 | 341,82 | 266,79 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
80,25 | -18,73 | -19,88% | 8.439.852 | 119,9 | 70,85 | |
5,335 | -1,345 | -20,16% | 2.919.857 | 7,66 | 4,84 | |
70,14 | 6,12 | 9,77% | 6.561.281 | 73,99 | 62,21 | |
20,88 | 1,56 | 8,11% | 29.296 | 21,79 | 18,94 | |
24,53 | 0,77 | 3,22% | 22.732 | 24,82 | 23,58 | |
117,16 | 11,47 | 10,96% | 3.183.176 | 117,35 | 103 | |
65,95 | -0,27 | -0,4% | 272.698 | 75,27 | 63,55 | |
83,425 | -6,42 | -7,22% | 32.342.918 | 97,76 | 78,95 | |
19,32 | 0,41 | 2,17% | 121.541 | 19,85 | 18,91 | |
18,06 | 0,34 | 1,92% | 117.642 | 18,58 | 17,59 | |
17,76 | 0,59 | 3,44% | 120.802 | 18,2 | 17,09 | |
24,62 | 0,66 | 2,75% | 57.665 | 24,93 | 23,96 | |
19,66 | 0,47 | 2,44% | 228.306 | 20,3 | 19,16 | |
207,33 | 12,32 | 6,29% | 5.760.023 | 216,4 | 181,52 | |
286,6 | 22,85 | 8,6% | 1.295.576 | 318,83 | 243,8 | |
65,46 | 5,9 | 9,91% | 612.971 | 76,93 | 58,92 | |
42,22 | 2,795 | 7,2% | 3.728.659 | 44,68 | 38,56 | |
250,62 | -14,56 | -5,47% | 2.510.379 | 291,05 | 223,83 | |
81,025 | -3,297 | -3,98% | 2.152.724 | 97,09 | 77,71 | |
3,145 | 0,49 | 19,29% | 7.514.529 | 4,26 | 2,44 | |
260,59 | 51,16 | 24,4% | 1.581.996 | 266,36 | 209,04 | |
106,07 | 34,46 | 50,35% | 2.880.309 | 108,88 | 68,42 | |
22,25 | 3,039 | 16,01% | 89.527 | 22,32 | 18,35 | |
0,818 | -0,212 | -20,55% | 1.239.342 | 1,3 | 0,73 | |
17,63 | 0,46 | 2,8% | 30.753 | 18,95 | 16,17 | |
163,72 | 13,65 | 9,1% | 831.703 | 166,87 | 141,84 | |
24,89 | 2,645 | 11,95% | 11.723.613 | 27,75 | 21,94 | |
1.220 | -7,39 | -0,6% | 5.747 | 1.259,96 | 1.210,01 | |
153,88 | 42,08 | 38,51% | 6.380.240 | 165,76 | 104,91 | |
0,609 | -0,194 | -25,87% | 4.386.352 | 1,21 | 0,54 | |
60,2 | -14,25 | -19,09% | 4.741.054 | 94,82 | 58,74 | |
44,95 | 0 | 0% | 0 | 0 | 0 | |
2.226,16 | 198,24 | 9,82% | 32.837 | 2.252,18 | 2.005,44 | |
0,261 | 0 | 0% | 0 | 0 | 0 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 0 | 0% | 0 | 0 | 0 | |
15,2 | 1,8 | 13,49% | 329.816 | 15,49 | 13,22 | |
4,71 | -1,589 | -25,51% | 25.812 | 7,49 | 4,05 | |
75,69 | 14,295 | 23,22% | 15.395.391 | 76,88 | 58,09 | |
197,84 | 19,14 | 10,6% | 2.321.853 | 221,74 | 178,49 | |
38,94 | 0,164 | 0,42% | 1.201.882 | 50,15 | 37,31 | |
2,205 | -0,665 | -23,21% | 30.493.873 | 3,08 | 2,11 | |
17,475 | 5,18 | 43,86% | 6.499.766 | 17,64 | 11,58 | |
21 | -2 | -8,75% | 4.688.688 | 23,55 | 13,61 | |
17,64 | 0,3 | 1,71% | 2.425.968 | 21,31 | 16,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,75 | - | -3,56% | 698.021 | 59,37 | 49,96 | |
36,335 | - | 45,05% | 679.515 | 36,64 | 24,14 | |
5,11 | - | -26,46% | 2.293.084 | 8,21 | 3,69 | |
73,08 | - | -2,95% | 5.846.270 | 81,08 | 68,73 | |
14,48 | - | 54,97% | 11.018.315 | 20,1 | 7,25 | |
1,605 | - | 2,91% | 61.161.787 | 2,34 | 1,13 | |
15,145 | - | 26,62% | 64.107.120 | 20,34 | 10,08 | |
20,98 | - | 0,44% | 2.572.192 | 21,98 | 18,47 | |
9,745 | - | 121,9% | 49.463.301 | 19,66 | 4,14 | |
54,545 | - | 11,19% | 49.892.185 | 61,19 | 45,03 | |
778,92 | - | -6,49% | 5.007 | 840 | 763,5 | |
18,97 | - | -6,4% | 383.249 | 20,47 | 17,77 | |
23,48 | - | -2,92% | 128.868 | 24,95 | 22,5 | |
15,5 | - | 7,33% | 148.872 | 16,73 | 15,04 | |
16,62 | - | -0,6% | 178.679 | 17,68 | 15,98 | |
18,57 | - | -4,17% | 96.087 | 20,58 | 18,14 | |
93,165 | - | 20,5% | 12.569.963 | 102,13 | 69,86 | |
84,23 | - | -0,43% | 699.646 | 93,6 | 66,98 | |
27,44 | - | 15,31% | 2.162.011 | 27,78 | 21,87 | |
6,16 | - | 43,06% | 7.953.787 | 6,63 | 3,42 | |
19,19 | - | -38,56% | 718.897 | 32,46 | 18,48 | |
0,394 | - | -55,96% | 1.399.676 | 1,36 | 0,35 | |
110,85 | - | 32,73% | 33.349.961 | 122,4 | 82 | |
8,68 | - | -34,9% | 4.641.259 | 13,93 | 8,59 | |
4,22 | - | -25,02% | 75.519.122 | 7,13 | 3,79 | |
74,55 | - | 32,08% | 1.713.606 | 74,59 | 51,4 | |
5,255 | - | 38,85% | 4.018.554 | 5,47 | 3,36 | |
136,46 | - | -13,19% | 4.619.742 | 163,19 | 126,25 | |
94,56 | - | 84,92% | 7.172.078 | 102,28 | 46,7 | |
16,16 | - | 56,29% | 221.042.361 | 17,71 | 10,08 | |
1,46 | - | -24,8% | 2.934.230 | 2,71 | 1,37 | |
223,7 | - | 40,12% | 16.494.755 | 225,18 | 151,43 | |
13,845 | - | -9,34% | 38.231 | 16,88 | 11,5 | |
449,47 | - | 21,55% | 830.675 | 486,82 | 360,46 | |
36,93 | - | -2,32% | 8.703.182 | 41,34 | 28,6 | |
0,876 | - | -83,4% | 1.231.777 | 7,64 | 0,72 | |
188,39 | - | -31,4% | 9.547.527 | 310,62 | 168,16 | |
18,35 | - | -3,04% | 519.294 | 21,05 | 17,79 | |
87,03 | - | 28,2% | 11.297.516 | 87,89 | 66,36 | |
11,46 | - | -9,91% | 330.140.332 | 15,29 | 5,72 | |
5,17 | - | -56,69% | 645.484 | 13,91 | 4,9 | |
46,985 | - | 0% | 0 | 0 | 0 | |
94,98 | - | -8,99% | 6.194.498 | 109,76 | 88,46 | |
18,86 | - | 19,7% | 2.436.813 | 18,87 | 14,07 | |
51,18 | - | 16,3% | 114.618.649 | 51,22 | 38,39 | |
11,535 | - | 52,57% | 7.517.869 | 11,98 | 7,1 | |
4,185 | - | -13,36% | 5.240.599 | 7,3 | 3,72 | |
250,64 | - | 94,61% | 37.178.096 | 264,8 | 118,78 | |
34,06 | - | 20,99% | 526.516 | 37,45 | 25,56 | |
7,68 | - | 75,17% | 10.804.685 | 9,77 | 3,98 | |
18,805 | - | 26,72% | 39.411.513 | 21,91 | 13,02 | |
18,12 | - | 0% | 0 | 0 | 0 | |
1,92 | - | -67,12% | 2.531.246 | 7,72 | 1,71 | |
29,91 | - | -9,56% | 39.671.255 | 33,83 | 27,49 | |
59,78 | - | 170,53% | 11.707.285 | 66,88 | 22,02 | |
75,7 | - | 22,49% | 9.192.216 | 81,18 | 56,38 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
15,75 | - | -7,52% | 16.428.794 | 21,06 | 15,54 | |
21,21 | - | 36,31% | 41.439 | 22,3 | 21,12 | |
2,6 | - | -17,8% | 13.238.751 | 5,22 | 2,35 | |
20,57 | - | -1,72% | 39.230 | 21,38 | 20,48 | |
41,64 | - | 0,43% | 44.365.431 | 43 | 31,59 | |
139,72 | - | -27,53% | 2.594.307 | 201,58 | 134,81 | |
321,54 | - | -8,56% | 32.300.323 | 358,61 | 303,14 | |
17,89 | - | 19,91% | 5.361.275 | 21,95 | 11,78 | |
47,34 | - | 68,14% | 947.099 | 56,14 | 27,67 | |
59,31 | - | 56,04% | 7.375.233 | 62,4 | 31,65 | |
2,595 | - | 88,89% | 8.875.429 | 3,12 | 1,28 | |
163,25 | - | -14,08% | 26.034.067 | 219,81 | 138,57 | |
18,68 | - | -28,38% | 1.192.263 | 26,75 | 17,45 | |
0 | - | 0% | 0 | 0 | 0 | |
4,175 | - | 6,2% | 52.386.352 | 7,18 | 3,47 | |
7,68 | - | 23,36% | 3.130.934 | 10,79 | 5,89 | |
0,342 | - | -79,15% | 3.114.303 | 4,2 | 0,28 | |
0,205 | - | -69,6% | 2.255.840 | 0,72 | 0,17 | |
40,65 | - | -5,28% | 4.206.837 | 48,2 | 33,9 | |
28,347 | - | -30,01% | 6.549.127 | 43,22 | 25,71 | |
17,65 | - | -3,37% | 64.053 | 19,15 | 17,4 | |
24,06 | - | 0,8% | 72.723 | 25 | 23,46 | |
70,335 | - | -10,39% | 3.901.439 | 79,99 | 64,56 | |
29,44 | - | -2,02% | 5.595.807 | 38,92 | 17,44 | |
15,02 | - | 1,09% | 63.498 | 16,25 | 14,16 | |
17,24 | - | -3% | 40.990 | 19,21 | 16,82 | |
17,14 | - | -2,34% | 51.691 | 19,1 | 16,78 | |
3,65 | - | -10,75% | 7.803.268 | 4,72 | 2,84 | |
296,45 | - | 4,16% | 5.231.487 | 330,95 | 278,35 | |
2,88 | - | 75,42% | 7.638.445 | 3,47 | 1,5 | |
73,35 | - | 10,58% | 4.119.564 | 75,68 | 63,11 | |
70,73 | - | 0,5% | 8.173.934 | 78,97 | 65,36 | |
9,95 | - | -13,11% | 2.009.078 | 12,9 | 7,5 | |
50,29 | - | -40,62% | 1.232.477 | 89,69 | 42,36 | |
2,91 | - | -21,05% | 103.155 | 7,78 | 2,36 | |
103,36 | - | -11,98% | 54.510.242 | 119,78 | 101,03 | |
27,18 | - | 8,77% | 13.065.377 | 30,92 | 15 | |
84,25 | - | 47,07% | 3.722.759 | 105,35 | 54,78 | |
170,985 | - | -4,43% | 6.500.221 | 184,56 | 155,69 | |
243,51 | - | 8,5% | 8.568.625 | 244,74 | 194,11 | |
24,36 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -2,54% | 861.943 | 2,16 | 1,56 | |
317,44 | - | 7,55% | 4.109.544 | 413,99 | 285,73 | |
405,71 | - | 3,48% | 2.417.247 | 436,47 | 323,31 | |
406,19 | - | 0,44% | 2.050 | 435 | 328,3 | |
320,6 | - | 16,32% | 830.035 | 341,82 | 260,33 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
80,25 | - | -4,91% | 19.967.076 | 119,9 | 70,85 | |
5,335 | - | -30,03% | 5.581.862 | 8 | 4,84 | |
70,14 | - | 11,36% | 9.672.685 | 73,99 | 52,69 | |
20,88 | - | 3,07% | 40.026 | 21,79 | 18,94 | |
24,53 | - | 0,04% | 42.253 | 25,1 | 23,58 | |
117,16 | - | 8,64% | 7.574.640 | 118,17 | 103 | |
65,95 | - | -7,96% | 624.298 | 75,27 | 61,79 | |
83,425 | - | 2,46% | 75.276.472 | 97,76 | 77,64 | |
19,32 | - | 0,94% | 259.442 | 20,2 | 18,75 | |
18,06 | - | 0,95% | 340.426 | 18,78 | 17,43 | |
17,76 | - | -0,11% | 305.229 | 18,62 | 17 | |
24,62 | - | 1,86% | 133.153 | 25,08 | 23,81 | |
19,66 | - | 1,44% | 507.604 | 20,35 | 19,06 | |
207,33 | - | 24,25% | 13.312.091 | 216,4 | 164,37 | |
286,6 | - | 32,5% | 3.006.035 | 318,83 | 204,41 | |
65,46 | - | -8,47% | 1.315.585 | 76,93 | 57,35 | |
42,22 | - | 8,7% | 10.098.624 | 44,68 | 36,91 | |
250,62 | - | 1% | 4.565.200 | 321,47 | 223,83 | |
81,025 | - | -11,11% | 5.531.940 | 97,09 | 68,6 | |
3,145 | - | 100,66% | 11.089.230 | 4,26 | 1,4 | |
260,59 | - | 36,38% | 4.145.750 | 266,36 | 184,2 | |
106,07 | - | 21,53% | 5.786.618 | 108,88 | 56,34 | |
22,25 | - | 0,25% | 224.375 | 22,32 | 17,76 | |
0,818 | - | 2,54% | 7.626.919 | 3,73 | 0,67 | |
17,63 | - | -3,77% | 55.132 | 18,95 | 15,39 | |
163,72 | - | -2,13% | 1.934.939 | 176,86 | 134,6 | |
24,89 | - | -0,14% | 22.369.841 | 27,75 | 21,16 | |
1.220 | - | 0,19% | 13.299 | 1.267,44 | 1.210,01 | |
153,88 | - | 47,61% | 13.937.700 | 165,76 | 92,64 | |
0,609 | - | -76,14% | 14.527.652 | 2,85 | 0,54 | |
60,2 | - | -32,51% | 7.713.477 | 96,5 | 58,74 | |
44,95 | - | 0% | 0 | 0 | 0 | |
2.226,16 | - | 25,26% | 101.083 | 2.252,18 | 1.648 | |
0,261 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
15,2 | - | 17,64% | 809.305 | 15,49 | 11,44 | |
4,71 | - | -5,69% | 91.295 | 7,51 | 4,05 | |
75,69 | - | 31,4% | 34.893.711 | 76,88 | 56,09 | |
197,84 | - | 3,99% | 5.870.734 | 221,74 | 171 | |
38,94 | - | 10,09% | 2.487.350 | 50,15 | 29,4 | |
2,205 | - | -20,58% | 58.933.820 | 3,08 | 2,11 | |
17,475 | - | 25,48% | 13.490.641 | 17,64 | 10,7 | |
21 | - | -57,09% | 568.053.572 | 4,8 | 0,39 | |
17,64 | - | -43,29% | 6.106.630 | 32,76 | 13,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,75 | - | -1,45% | 1.731.818 | 67,3 | 49,96 | |
36,335 | - | 66,13% | 1.537.533 | 36,64 | 20,43 | |
5,11 | - | 139% | 2.392.751 | 8,21 | 1,66 | |
73,08 | - | -9,33% | 12.813.851 | 84,32 | 66,86 | |
14,48 | - | 138,7% | 21.790.226 | 20,1 | 4,48 | |
1,605 | - | 83,37% | 80.433.068 | 2,34 | 0,55 | |
15,145 | - | 177,5% | 112.223.988 | 20,34 | 3,85 | |
20,98 | - | 3,99% | 5.839.790 | 21,98 | 15,7 | |
9,745 | - | 666% | 68.767.887 | 19,66 | 1,22 | |
54,545 | - | 21,04% | 102.527.982 | 61,19 | 35,18 | |
778,92 | - | -11,99% | 8.644 | 889 | 763,5 | |
18,97 | - | -17,71% | 641.682 | 23,09 | 17,77 | |
23,48 | - | -0,77% | 213.512 | 24,95 | 21,67 | |
15,5 | - | -5,3% | 248.326 | 16,73 | 14,66 | |
16,62 | - | -5,69% | 307.359 | 17,73 | 15,64 | |
18,57 | - | -7% | 145.456 | 20,58 | 18,04 | |
93,165 | - | 36,26% | 23.719.656 | 102,13 | 57,4 | |
84,23 | - | 4,87% | 1.314.621 | 93,6 | 62,99 | |
27,44 | - | 6,4% | 4.093.200 | 27,99 | 21,69 | |
6,16 | - | 60,11% | 16.241.819 | 6,63 | 2,61 | |
19,19 | - | -34,29% | 1.618.678 | 38,01 | 18,48 | |
0,394 | - | -78,48% | 6.679.228 | 9,47 | 0,34 | |
110,85 | - | -3,09% | 74.493.429 | 123,69 | 82 | |
8,68 | - | -37% | 8.955.788 | 14,66 | 8,59 | |
4,22 | - | -33,67% | 102.145.897 | 7,13 | 3,79 | |
74,55 | - | 60,95% | 3.069.739 | 74,59 | 42,09 | |
5,255 | - | 41,82% | 8.522.824 | 5,47 | 3 | |
136,46 | - | -11,49% | 8.508.413 | 175,31 | 126,25 | |
94,56 | - | 167,29% | 15.602.386 | 102,28 | 27,15 | |
16,16 | - | 70,75% | 374.752.099 | 17,71 | 8,06 | |
1,46 | - | -33,33% | 4.156.751 | 3,34 | 1,37 | |
223,7 | - | 70,57% | 32.382.510 | 225,18 | 99 | |
13,845 | - | -15,94% | 76.559 | 20 | 11,5 | |
449,47 | - | 33,86% | 1.630.958 | 486,82 | 250,89 | |
36,93 | - | 6,32% | 16.751.387 | 41,34 | 28,6 | |
0,876 | - | 0% | 0 | 0 | 0 | |
188,39 | - | -14,87% | 17.219.666 | 310,62 | 168,16 | |
18,35 | - | -2,4% | 1.507.688 | 21,05 | 16,19 | |
87,03 | - | 23,92% | 24.946.157 | 87,89 | 60,11 | |
11,46 | - | -16,78% | 519.740.988 | 19,38 | 5,72 | |
5,17 | - | -45,95% | 827.743 | 18,15 | 4,9 | |
46,985 | - | 0% | 0 | 0 | 0 | |
94,98 | - | -3,28% | 10.979.762 | 110,03 | 83,86 | |
18,86 | - | 12,72% | 4.093.454 | 18,87 | 13,7 | |
51,18 | - | 18,62% | 208.258.228 | 51,22 | 38,39 | |
11,535 | - | 48,51% | 16.557.716 | 11,98 | 5,15 | |
4,185 | - | -0,5% | 8.675.712 | 7,58 | 2,79 | |
250,64 | - | 183,13% | 87.485.801 | 264,8 | 53,91 | |
34,06 | - | 45,09% | 1.274.577 | 37,45 | 21,31 | |
7,68 | - | -31,07% | 21.513.679 | 11,57 | 3,98 | |
18,805 | - | -16,68% | 93.668.436 | 23,89 | 9,42 | |
18,12 | - | 0% | 0 | 0 | 0 | |
1,92 | - | -80,86% | 3.116.282 | 13,58 | 1,71 | |
29,91 | - | -6,15% | 71.494.322 | 34,02 | 27,49 | |
59,78 | - | 165,98% | 33.760.373 | 66,88 | 13,8 | |
75,7 | - | 65,08% | 22.771.727 | 81,18 | 31,8 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
15,75 | - | -1,82% | 32.537.458 | 21,06 | 12,18 | |
21,21 | - | 5,37% | 64.049 | 22,3 | 20,75 | |
2,6 | - | -25,29% | 25.336.362 | 6,63 | 2,18 | |
20,57 | - | -4,1% | 62.097 | 21,55 | 20,48 | |
41,64 | - | 15,96% | 86.666.903 | 45,73 | 31,59 | |
139,72 | - | -21,07% | 4.912.482 | 214,56 | 134,81 | |
321,54 | - | -8,82% | 62.667.580 | 375,54 | 299,07 | |
17,89 | - | 5,93% | 13.035.023 | 21,95 | 10,35 | |
47,34 | - | 121,73% | 1.718.233 | 56,14 | 18,86 | |
59,31 | - | 29,03% | 13.523.966 | 62,4 | 31,65 | |
2,595 | - | 251,92% | 9.893.979 | 3,12 | 0,68 | |
163,25 | - | 27,42% | 64.664.983 | 219,81 | 90,7 | |
18,68 | - | -23,83% | 2.304.768 | 27,13 | 17,45 | |
0 | - | 0% | 0 | 0 | 0 | |
4,175 | - | 110,73% | 71.532.086 | 7,18 | 1,7 | |
7,68 | - | 25,49% | 13.916.891 | 10,79 | 3,5 | |
0,342 | - | -83,32% | 7.308.644 | 4,2 | 0,28 | |
0,205 | - | -67,02% | 2.757.498 | 0,94 | 0,17 | |
40,65 | - | 16,19% | 9.168.330 | 48,2 | 27,24 | |
28,347 | - | -30,01% | 12.523.652 | 43,22 | 25,71 | |
17,65 | - | -4,21% | 119.788 | 19,15 | 15,35 | |
24,06 | - | -2,52% | 154.882 | 25 | 22,93 | |
70,335 | - | -2,77% | 7.858.294 | 79,99 | 52,73 | |
29,44 | - | 0% | 0 | 0 | 0 | |
15,02 | - | -5,4% | 116.950 | 16,25 | 12,58 | |
17,24 | - | 0,12% | 88.411 | 19,21 | 14,93 | |
17,14 | - | -4,78% | 87.392 | 19,1 | 15,03 | |
3,65 | - | -17,17% | 14.066.040 | 6,81 | 2,84 | |
296,45 | - | 27,75% | 10.433.172 | 330,95 | 215,08 | |
2,88 | - | 110,51% | 14.891.915 | 3,47 | 1,09 | |
73,35 | - | 14,51% | 8.682.683 | 75,68 | 54,23 | |
70,73 | - | 16,71% | 16.037.090 | 78,97 | 60,75 | |
9,95 | - | -9,45% | 5.784.684 | 12,9 | 6,79 | |
50,29 | - | -40,82% | 2.234.217 | 89,69 | 42,36 | |
2,91 | - | -58,33% | 161.553 | 8 | 2,36 | |
103,36 | - | -5,27% | 103.883.898 | 124,69 | 80,1 | |
27,18 | - | 18,47% | 24.088.651 | 30,92 | 13,63 | |
84,25 | - | 67,72% | 8.535.559 | 105,35 | 38,06 | |
170,985 | - | -9,46% | 13.985.773 | 201,64 | 155,69 | |
243,51 | - | 5,91% | 16.144.225 | 244,74 | 194,11 | |
24,36 | - | 0% | 0 | 0 | 0 | |
1,77 | - | 36,22% | 1.238.518 | 2,16 | 1,16 | |
317,44 | - | -15,19% | 7.668.281 | 413,99 | 275,11 | |
405,71 | - | -17,65% | 3.984.013 | 533,25 | 323,31 | |
406,19 | - | -17,43% | 3.995 | 529,6 | 328,3 | |
320,6 | - | 56,65% | 1.745.971 | 341,82 | 177,36 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
80,25 | - | 124,08% | 49.875.687 | 119,9 | 20,42 | |
5,335 | - | -56,06% | 8.686.369 | 12,42 | 4,84 | |
70,14 | - | 30,94% | 15.371.482 | 73,99 | 39,43 | |
20,88 | - | 3,74% | 64.587 | 21,79 | 18,18 | |
24,53 | - | 3,05% | 72.186 | 25,1 | 21,26 | |
117,16 | - | 10,09% | 16.473.746 | 118,17 | 100,6 | |
65,95 | - | -9,7% | 1.201.960 | 89,95 | 61,79 | |
83,425 | - | 12,59% | 184.633.615 | 97,76 | 58,42 | |
19,32 | - | -3,78% | 470.680 | 20,2 | 18 | |
18,06 | - | -4,2% | 558.899 | 18,9 | 16,85 | |
17,76 | - | -3,8% | 563.397 | 18,62 | 16,38 | |
24,62 | - | 2,12% | 249.380 | 25,08 | 22,02 | |
19,66 | - | -3,15% | 923.792 | 20,4 | 18,23 | |
207,33 | - | 35,23% | 25.179.452 | 216,4 | 130,38 | |
286,6 | - | 76,29% | 6.828.647 | 318,83 | 126 | |
65,46 | - | -13,82% | 2.528.707 | 79,28 | 57,35 | |
42,22 | - | 7,41% | 17.951.660 | 44,68 | 33,6 | |
250,62 | - | 11,47% | 8.773.748 | 321,47 | 187,5 | |
81,025 | - | -1,99% | 11.324.454 | 97,09 | 57,13 | |
3,145 | - | 194,17% | 12.660.488 | 4,26 | 0,9 | |
260,59 | - | 46,87% | 8.768.281 | 266,36 | 152 | |
106,07 | - | -3,91% | 11.351.890 | 113,38 | 56,34 | |
22,25 | - | -6,7% | 370.956 | 24,32 | 17,76 | |
0,818 | - | 25,26% | 8.165.531 | 3,73 | 0,46 | |
17,63 | - | 10,2% | 176.007 | 18,96 | 14,44 | |
163,72 | - | 5,75% | 5.324.244 | 180,59 | 110,4 | |
24,89 | - | -19,59% | 40.160.951 | 31,65 | 21,16 | |
1.220 | - | 0,37% | 27.399 | 1.267,44 | 1.136 | |
153,88 | - | 119,49% | 25.775.596 | 165,76 | 67,65 | |
0,609 | - | -52,88% | 21.614.246 | 3,49 | 0,54 | |
60,2 | - | -33,41% | 14.157.591 | 111,95 | 58,74 | |
44,95 | - | 0% | 0 | 0 | 0 | |
2.226,16 | - | 20,71% | 170.698 | 2.252,18 | 1.648 | |
0,261 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
15,2 | - | 7,67% | 1.923.922 | 15,49 | 11,44 | |
4,71 | - | 40,61% | 245.279 | 7,51 | 2,15 | |
75,69 | - | 33,55% | 77.677.712 | 76,88 | 51,6 | |
197,84 | - | 8,81% | 15.874.618 | 221,74 | 130,24 | |
38,94 | - | 4,28% | 5.740.414 | 50,15 | 28,01 | |
2,205 | - | -31,36% | 105.194.930 | 3,33 | 2,11 | |
17,475 | - | 95,96% | 22.475.808 | 17,64 | 7,46 | |
21 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
17,64 | - | 25,53% | 12.265.477 | 32,76 | 9,72 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X