Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 50,46 | 0,91 | 1,84% | 343.762 | 50,9 | 50,33 | 17/06/2026 | |
| 38,61 | -0,29 | -0,75% | 1.368.877 | 39,13 | 38,35 | 17/06/2026 | |
| 34,26 | -0,1 | -0,29% | 462.922 | 34,78 | 34,07 | 17/06/2026 | |
| 10,52 | -0,27 | -2,5% | 530 | 10,85 | 10,38 | 17/06/2026 | |
| 95,33 | -1,66 | -1,71% | 294.058 | 99,22 | 95,24 | 17/06/2026 | |
| 4,69 | -0,08 | -1,68% | 774.582 | 4,72 | 4,62 | 17/06/2026 | |
| 15,18 | 0,14 | 0,93% | 184.044 | 15,19 | 14,98 | 17/06/2026 | |
| 22,02 | -0,02 | -0,09% | 8.805 | 22,08 | 22,02 | 17/06/2026 | |
| 5,84 | -0,18 | -2,99% | 1.670.338 | 6,12 | 5,83 | 17/06/2026 | |
| 5,66 | -0,19 | -3,25% | 929.061 | 5,95 | 5,66 | 17/06/2026 | |
| 3,94 | -0,06 | -1,5% | 38.305 | 4,06 | 3,94 | 17/06/2026 | |
| 265,92 | 2,09 | 0,79% | 28.360 | 266,07 | 263,51 | 17/06/2026 | |
| 59,02 | 0,33 | 0,56% | 294.646 | 59,24 | 58,65 | 17/06/2026 | |
| 267,45 | 0,13 | 0,05% | 609.305 | 270,16 | 266,42 | 17/06/2026 | |
| 3,77 | -0,01 | -0,26% | 162.049 | 3,88 | 3,68 | 17/06/2026 | |
| 9,9 | 0,05 | 0,51% | 100 | 9,95 | 9,95 | 16/06/2026 | |
| 9,98 | -0,01 | -0,1% | 27 | 10,02 | 10,01 | 16/06/2026 | |
| 33,31 | -0,14 | -0,42% | 495.192 | 33,96 | 33,18 | 17/06/2026 | |
| 21,62 | -1,46 | -6,33% | 7.761.522 | 22,56 | 21,59 | 17/06/2026 | |
| 49,51 | -0,82 | -1,63% | 212.626 | 50,96 | 49,18 | 17/06/2026 | |
| 45,99 | -0,27 | -0,58% | 516.193 | 46,88 | 45,47 | 17/06/2026 | |
| 1.069,81 | -14,2 | -1,31% | 142.819 | 1.085,99 | 1.067,87 | 17/06/2026 | |
| 407,65 | -3,39 | -0,82% | 1.230.970 | 411,7 | 406,56 | 17/06/2026 | |
| 51,47 | -0,05 | -0,1% | 60.298 | 52 | 51,34 | 17/06/2026 | |
| 28,06 | -0,43 | -1,51% | 2.201.037 | 28,61 | 27,8 | 17/06/2026 | |
| 39,99 | -0,34 | -0,84% | 77.284 | 40,7 | 39,87 | 17/06/2026 | |
| 146,9 | 0,93 | 0,64% | 217.687 | 147,97 | 146,01 | 17/06/2026 | |
| 38,45 | 1,75 | 4,77% | 267.310 | 38,55 | 36,39 | 17/06/2026 | |
| 53,63 | 0,3 | 0,56% | 92.200 | 54,26 | 53,35 | 17/06/2026 | |
| 37,7 | 0,64 | 1,73% | 55.348 | 38,14 | 37,55 | 17/06/2026 | |
| 4,92 | -0,76 | -13,38% | 140 | 6,44 | 6,44 | 16/06/2026 | |
| 92,3 | 0,48 | 0,52% | 583.277 | 92,56 | 91,48 | 17/06/2026 | |
| 25,25 | 0,64 | 2,6% | 946 | 26,91 | 23,61 | 17/06/2026 | |
| 1,645 | -0,06 | -3,52% | 260.590 | 1,8 | 1,64 | 17/06/2026 | |
| 11,66 | -0,12 | -1,02% | 111.720 | 12,39 | 11,64 | 17/06/2026 | |
| 23,03 | 0,11 | 0,48% | 504.847 | 23,16 | 22,82 | 17/06/2026 | |
| 7,1 | -0,39 | -5,21% | 3 | 7,42 | 7,02 | 17/06/2026 | |
| 58,89 | 1,1 | 1,9% | 2.023.387 | 58,93 | 58,01 | 17/06/2026 | |
| 767 | 3,5 | 0,46% | 332 | 767 | 762,05 | 17/06/2026 | |
| 18,73 | -0,01 | -0,05% | 8.325 | 18,79 | 18,61 | 17/06/2026 | |
| 21,78 | -0,02 | -0,09% | 9.515 | 21,9 | 21,73 | 17/06/2026 | |
| 14,94 | 0,03 | 0,2% | 6.292 | 14,95 | 14,88 | 17/06/2026 | |
| 15,682 | 0,042 | 0,27% | 8.285 | 15,68 | 15,62 | 17/06/2026 | |
| 17,675 | 0,015 | 0,08% | 54.225 | 17,73 | 17,61 | 17/06/2026 | |
| 93,22 | -0,22 | -0,24% | 658.821 | 94,77 | 92,63 | 17/06/2026 | |
| 66,39 | 0,87 | 1,33% | 47.546 | 66,48 | 65,25 | 17/06/2026 | |
| 25,75 | -0,29 | -1,11% | 64.160 | 26,12 | 25,61 | 17/06/2026 | |
| 7,76 | 0,16 | 2,11% | 507.482 | 7,78 | 7,57 | 17/06/2026 | |
| 19,01 | -0,4 | -2,06% | 27.463 | 19,78 | 19,01 | 17/06/2026 | |
| 0,361 | 0,006 | 1,81% | 400 | 0,36 | 0,36 | 17/06/2026 | |
| 110,02 | 1,19 | 1,09% | 1.182.738 | 110,82 | 109,62 | 17/06/2026 | |
| 7,24 | 0,02 | 0,28% | 548.383 | 7,26 | 7,15 | 17/06/2026 | |
| 2,43 | 0,08 | 3,4% | 5.444.628 | 2,46 | 2,28 | 17/06/2026 | |
| 86,99 | -0,58 | -0,66% | 148.849 | 87,88 | 85,78 | 17/06/2026 | |
| 5,44 | 0,02 | 0,37% | 376.535 | 5,47 | 5,31 | 17/06/2026 | |
| 136,68 | 2,28 | 1,7% | 269.971 | 137,39 | 134,53 | 17/06/2026 | |
| 82,64 | -4,03 | -4,65% | 408.967 | 86,02 | 82,52 | 17/06/2026 | |
| 15,98 | -0,02 | -0,12% | 3.251.775 | 16,14 | 15,93 | 17/06/2026 | |
| 2,35 | -0,1 | -4,08% | 628.195 | 2,65 | 2,33 | 17/06/2026 | |
| 244,13 | -3,03 | -1,23% | 944.177 | 245,88 | 240 | 17/06/2026 | |
| 14,59 | 0,05 | 0,34% | 1.324 | 14,71 | 14,59 | 17/06/2026 | |
| 556,51 | 15,89 | 2,94% | 62.074 | 571,89 | 547,44 | 17/06/2026 | |
| 37,75 | -0,39 | -1,02% | 648.523 | 38,92 | 37,7 | 17/06/2026 | |
| 0,836 | 0,005 | 0,65% | 300 | 0,84 | 0,84 | 17/06/2026 | |
| 163,38 | 1,21 | 0,75% | 621.127 | 163,55 | 159,33 | 17/06/2026 | |
| 17,74 | 0,22 | 1,26% | 35.518 | 17,94 | 17,62 | 17/06/2026 | |
| 83,89 | 0,43 | 0,52% | 1.180.700 | 84,39 | 83 | 17/06/2026 | |
| 11,09 | -0,61 | -5,21% | 5.547.961 | 11,7 | 10,84 | 17/06/2026 | |
| 2,82 | 0,115 | 4,25% | 13.790 | 2,9 | 2,72 | 17/06/2026 | |
| 90,95 | -5,32 | -5,53% | 126.062 | 96,95 | 90,82 | 17/06/2026 | |
| 83,98 | 1,3 | 1,57% | 557.849 | 84,31 | 83,08 | 17/06/2026 | |
| 46,73 | -0,34 | -0,72% | 6.263.848 | 47,39 | 46,32 | 17/06/2026 | |
| 10,36 | -0,2 | -1,89% | 580.613 | 10,45 | 10,24 | 17/06/2026 | |
| 0,23 | 0 | 0% | 205 | 0,3 | 0,27 | 16/06/2026 | |
| 10 | 0 | 0% | 1.000 | 10 | 10 | 17/06/2026 | |
| 10,49 | -0,01 | -0,1% | 225 | 10,49 | 10,12 | 17/06/2026 | |
| 46,21 | -0,73 | -1,56% | 294.147 | 48,25 | 45,97 | 17/06/2026 | |
| 2,13 | -0,07 | -3,18% | 496.144 | 2,22 | 2,09 | 17/06/2026 | |
| 299,59 | -12,33 | -3,95% | 137 | 315,91 | 299,13 | 17/06/2026 | |
| 34,14 | -0,18 | -0,52% | 11.645 | 34,69 | 34,14 | 17/06/2026 | |
| 13,17 | 0,03 | 0,23% | 444.599 | 13,35 | 12,86 | 17/06/2026 | |
| 17,7 | -0,27 | -1,5% | 1.583.776 | 18,18 | 17,6 | 17/06/2026 | |
| 14,19 | -0,79 | -5,27% | 563.611 | 15,18 | 14 | 17/06/2026 | |
| 28,01 | 0,02 | 0,07% | 2.674.323 | 28,31 | 27,82 | 17/06/2026 | |
| 78,71 | -0,71 | -0,89% | 312.996 | 80,8 | 78,5 | 17/06/2026 | |
| 4,17 | 0,34 | 8,88% | 955 | 4,37 | 3,99 | 16/06/2026 | |
| 94,04 | -0,79 | -0,83% | 767.269 | 95,89 | 93,97 | 17/06/2026 | |
| 10,2 | 0,01 | 0,1% | 11.116 | 10,21 | 10,2 | 17/06/2026 | |
| 10,54 | -0,01 | -0,09% | 245 | 10,58 | 10,58 | 16/06/2026 | |
| 13,68 | -0,19 | -1,37% | 775.395 | 13,77 | 13,56 | 17/06/2026 | |
| 20,91 | 0,15 | 0,72% | 1.754 | 20,91 | 20,66 | 17/06/2026 | |
| 3,35 | -0,21 | -5,9% | 3.972.945 | 3,52 | 3,26 | 17/06/2026 | |
| 20,35 | 0,029 | 0,14% | 200 | 20,35 | 20,31 | 17/06/2026 | |
| 58,7 | 1 | 1,73% | 366.391 | 58,83 | 57,9 | 17/06/2026 | |
| 143,33 | -0,45 | -0,31% | 31.840 | 148,2 | 142,66 | 17/06/2026 | |
| 333,19 | 9,3 | 2,87% | 42 | 333,27 | 325,07 | 17/06/2026 | |
| 60,425 | -3,31 | -5,19% | 2 | 65,03 | 59,87 | 17/06/2026 | |
| 138,44 | -7,59 | -5,2% | 114.049 | 145 | 135,86 | 17/06/2026 | |
| 69,26 | 0,67 | 0,98% | 180.849 | 69,47 | 67,53 | 17/06/2026 | |
| 2,515 | 0,02 | 0,8% | 60.233 | 2,66 | 2,49 | 17/06/2026 | |
| 158,61 | 5,09 | 3,32% | 25 | 161,43 | 152,88 | 17/06/2026 | |
| 16,01 | 0,01 | 0,06% | 309.585 | 16,14 | 15,81 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 3,7 | 0,055 | 1,51% | 202.078 | 3,74 | 3,59 | 17/06/2026 | |
| 8,67 | 0,34 | 4,08% | 110.276 | 8,75 | 8,4 | 17/06/2026 | |
| 0,187 | -0,012 | -5,88% | 4.025 | 0,19 | 0,18 | 17/06/2026 | |
| 1,45 | 0,02 | 1,4% | 8.268 | 1,54 | 1,45 | 17/06/2026 | |
| 29,78 | 0,24 | 0,81% | 451.367 | 30,07 | 29,66 | 17/06/2026 | |
| 37,82 | -0,51 | -1,33% | 617.680 | 38,63 | 37,6 | 17/06/2026 | |
| 17,795 | 0,028 | 0,16% | 14.435 | 17,82 | 17,76 | 17/06/2026 | |
| 23,42 | -0,06 | -0,26% | 4.426 | 23,56 | 23,32 | 17/06/2026 | |
| 91,08 | -0,09 | -0,1% | 339.894 | 92,53 | 90,87 | 17/06/2026 | |
| 37,81 | -2,46 | -6,11% | 87 | 40,11 | 37,09 | 17/06/2026 | |
| 14,97 | 0,06 | 0,4% | 10.046 | 14,97 | 14,91 | 17/06/2026 | |
| 17,72 | 0,07 | 0,4% | 16.299 | 17,73 | 17,65 | 17/06/2026 | |
| 17,535 | 0,035 | 0,2% | 44.022 | 17,56 | 17,5 | 17/06/2026 | |
| 3,63 | 0,03 | 0,83% | 322.376 | 3,64 | 3,58 | 17/06/2026 | |
| 300,83 | 7,84 | 2,68% | 382.196 | 302,68 | 295,02 | 17/06/2026 | |
| 3,22 | -0,17 | -5,01% | 1.038.080 | 3,33 | 3,18 | 17/06/2026 | |
| 76,16 | 0,69 | 0,91% | 542.327 | 76,43 | 75,54 | 17/06/2026 | |
| 68,37 | 0,34 | 0,5% | 1.004.366 | 68,9 | 67,88 | 17/06/2026 | |
| 9,28 | -0,18 | -1,9% | 254.512 | 9,68 | 9,28 | 17/06/2026 | |
| 51,85 | 0,57 | 1,11% | 83.255 | 52,43 | 51,41 | 17/06/2026 | |
| 3,95 | 1,12 | 39,58% | 90.018 | 4 | 2,77 | 17/06/2026 | |
| 101,28 | -0,41 | -0,4% | 2.211.927 | 101,86 | 100,08 | 17/06/2026 | |
| 25,13 | -1,25 | -4,74% | 990.843 | 27,11 | 24,53 | 17/06/2026 | |
| 93,47 | -2,42 | -2,52% | 293.235 | 95,3 | 93,08 | 17/06/2026 | |
| 157,07 | 2,09 | 1,35% | 429.591 | 157,07 | 153,96 | 17/06/2026 | |
| 218,59 | 1,65 | 0,76% | 696.994 | 219,52 | 216,1 | 17/06/2026 | |
| 31,97 | -0,3 | -0,93% | 307.783 | 32,67 | 31,4 | 17/06/2026 | |
| 1,27 | -0,12 | -8,63% | 21 | 1,31 | 1,26 | 17/06/2026 | |
| 360,54 | 2,78 | 0,78% | 206.480 | 367,95 | 354,63 | 17/06/2026 | |
| 389,14 | 4,33 | 1,13% | 81.349 | 391,11 | 386,87 | 17/06/2026 | |
| 383,68 | -53,83 | -12,3% | 1 | 395 | 395 | 16/06/2026 | |
| 339 | 5,72 | 1,72% | 92.350 | 339,53 | 334,03 | 17/06/2026 | |
| 10,43 | -0,01 | -0,09% | 200 | 10,43 | 10,42 | 16/06/2026 | |
| 83,16 | 0,17 | 0,2% | 636.655 | 85,74 | 82,52 | 17/06/2026 | |
| 5,47 | 0,03 | 0,55% | 287.248 | 5,57 | 5,36 | 17/06/2026 | |
| 74,79 | 0,44 | 0,59% | 61 | 75,04 | 74,78 | 17/06/2026 | |
| 20,77 | -0,06 | -0,29% | 2.109 | 20,82 | 20,68 | 17/06/2026 | |
| 23,97 | -0,02 | -0,08% | 801 | 24 | 23,89 | 17/06/2026 | |
| 114,67 | 0,67 | 0,59% | 975.294 | 115,49 | 114,08 | 17/06/2026 | |
| 79,28 | 0,04 | 0,05% | 61.678 | 79,94 | 76,47 | 17/06/2026 | |
| 85,05 | 1,91 | 2,3% | 3.205.021 | 85,06 | 84,02 | 17/06/2026 | |
| 18,46 | -0,05 | -0,27% | 43.111 | 18,54 | 18,42 | 17/06/2026 | |
| 17,24 | -0,01 | -0,06% | 20.546 | 17,25 | 17,17 | 17/06/2026 | |
| 16,77 | 0,05 | 0,3% | 20.666 | 16,79 | 16,69 | 17/06/2026 | |
| 23,18 | -0,1 | -0,43% | 12.374 | 23,33 | 23,12 | 17/06/2026 | |
| 18,68 | -0,01 | -0,05% | 37.458 | 18,75 | 18,61 | 17/06/2026 | |
| 213,5 | 0,68 | 0,32% | 785.374 | 215,65 | 212,22 | 17/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 36,3 | 30,36 | 50,9 | 50,9 | ||
| 33,475 | 32,96 | 39,71 | 40,15 | ||
| 31,73 | 31,64 | 38,46 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 4,625 | 3,605 | 6,195 | 6,195 | ||
| 13,94 | 13,94 | 16,14 | 16,65 | ||
| 20,6 | 20,6 | 22,47 | 22,59 | ||
| 4,81 | 4,455 | 6,84 | 8,145 | ||
| 4,67 | 4,285 | 6,645 | 7,9 | ||
| 3,51 | 3,2 | 4,37 | 4,6 | ||
| 247,87 | 187,82 | 280 | 283,645 | ||
| 54,75 | 54,33 | 62,35 | 74,97 | ||
| 233,05 | 219,99 | 279,7 | 279,7 | ||
| 1,97 | 1,97 | 4,98 | 8,93 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 8,29 | 7,7 | 23,5 | 23,5 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 702,02 | 685,04 | 1.105,145 | 1.105,145 | ||
| 256 | 234,65 | 415,97 | 630,445 | ||
| 48,39 | 47,47 | 55,08 | 61,42 | ||
| Unity Software | - | - | - | - | |
| 38,5 | 38,14 | 43,19 | 44,67 | ||
| 140,12 | 140,12 | 191,39 | 243,54 | ||
| 31,42 | 24,52 | 45,69 | 45,69 | ||
| 49,19 | 49,19 | 55,34 | 59,35 | ||
| 32,17 | 28,4 | 41,94 | 41,94 | ||
| 4,75 | 0,461 | 7,2 | 7,5 | ||
| 71,76 | 69,02 | 93,2 | 93,2 | ||
| Unusual Mach | - | - | - | - | |
| 1,475 | 1,455 | 2,08 | 2,14 | ||
| 9,365 | 0,386 | 15,12 | 15,485 | ||
| 19,84 | 18,5 | 24,11 | 24,11 | ||
| 6,73 | 0,192 | 10,13 | 10,225 | ||
| 50,36 | 50,33 | 59,56 | 61,19 | ||
| 749,776 | 749,776 | 791 | 853,88 | ||
| 18,12 | 17,81 | 19,22 | 19,56 | ||
| 21,37 | 18,55 | 21,96 | 22,27 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 79,52 | 74,17 | 95,15 | 102,13 | ||
| 58,19 | 58,19 | 79,38 | 90 | ||
| 25,61 | 22,71 | 30,55 | 30,55 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 16,7 | 16,7 | 20,94 | 22,84 | ||
| USBC | - | - | - | - | |
| 93,86 | 82 | 111,2 | 122,4 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 5,13 | 3,405 | 6,72 | 6,72 | ||
| 118,725 | 118,725 | 139,5 | 154,47 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 13,995 | 12,875 | 17,91 | 17,91 | ||
| Valens Semicond | - | - | - | - | |
| 223,25 | 161 | 265,59 | 265,59 | ||
| 12,01 | 11,44 | 15,27 | 16,28 | ||
| 381,78 | 317,52 | 571,89 | 571,89 | ||
| 31,54 | 28,585 | 39 | 39,41 | ||
| Vantage Rg-A | - | - | - | - | |
| 148,12 | 148,12 | 191,9 | 245 | ||
| Velocity Financ | - | - | - | - | |
| 78,09 | 73,83 | 90,97 | 90,97 | ||
| 10,84 | 6,38 | 17,62 | 19,38 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 44,27 | 38,68 | 51,675 | 51,675 | ||
| 10,24 | 7,755 | 14,82 | 14,82 | ||
| Derecho Vernal Cap Rt 10.27 | - | - | - | - | |
| Vernal Capital | - | - | - | - | |
| Vernal Capital Uts | - | - | - | - | |
| Versigent | - | - | - | - | |
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 15,56 | 11,06 | 22,14 | 29,02 | ||
| Via Transn Rg-A | - | - | - | - | |
| 26,55 | 26,55 | 29,5 | 30,48 | ||
| Victoria's Secrt | - | - | - | - | |
| Vida Global Rg-A | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 13,44 | 12,16 | 16,66 | 19,735 | ||
| 20,58 | 20,46 | 20,943 | 21,04 | ||
| Virgin Galactic | - | - | - | - | |
| 20,15 | 19,93 | 20,42 | 20,5 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 293,9 | 287,27 | 341,88 | 358,61 | ||
| 16,31 | 14,49 | 66,61 | 66,61 | ||
| 39,66 | 38,2 | 148,39 | 148,39 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 2,075 | 2,06 | 2,66 | 3,125 | ||
| 132,67 | 90,76 | 169,5 | 182,46 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 6,12 | 4,15 | 8,75 | 10,78 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 1,315 | 0,133 | 2,28 | 3,06 | ||
| Vontier | - | - | - | - | |
| 24,575 | 24,575 | 39,26 | 43,225 | ||
| 16,2 | 15,33 | 18,05 | 18,48 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 64,75 | 64,52 | 92,82 | 92,82 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 15,7 | 14,85 | 17,9 | 17,99 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 252,57 | 252,44 | 306,19 | 330,9 | ||
| 2,66 | 1,5 | 5,07 | 5,07 | ||
| 66,94 | 63,12 | 76,96 | 76,96 | ||
| 63 | 56 | 69,06 | 73,42 | ||
| 6,64 | 6,64 | 10,33 | 12,94 | ||
| 42,75 | 42,14 | 56,65 | 66,03 | ||
| Wallbox A-Rg | - | - | - | - | |
| 92,2 | 80,1 | 110,47 | 116,02 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 82,19 | 75,84 | 110,3 | 110,3 | ||
| 147,11 | 147,11 | 170,39 | 179,47 | ||
| 210,15 | 194,15 | 235,91 | 248,1 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 340,01 | 336,82 | 459 | 493,23 | ||
| 343,6 | 314,48 | 475 | 497,69 | ||
| 283,44 | 275,34 | 339,53 | 342,75 | ||
| Waverly Cap Rg-A | - | - | - | - | |
| 55,62 | 46,67 | 85,74 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 67,575 | 62,39 | 75,06 | 75,06 | ||
| 19,69 | 18,92 | 21,46 | 21,87 | ||
| Webster Finl DO-G | - | - | - | - | |
| 108,59 | 104 | 119,55 | 119,55 | ||
| 64,99 | 60,37 | 83,54 | 90,15 | ||
| 72,78 | 72,32 | 86,7 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 22,86 | 22,36 | 24,23 | 24,96 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 193,33 | 181,54 | 221,64 | 221,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,46 | - | 5,43% | 1.882.855 | 50,9 | 46,76 | |
38,61 | - | -1,93% | 6.015.894 | 39,71 | 38,13 | |
34,26 | - | -0,9% | 2.552.112 | 35,48 | 34,07 | |
10,52 | - | -3,09% | 4.187.562 | 11,24 | 10,08 | |
95,33 | - | -3,29% | 1.186.165 | 99,73 | 95,24 | |
4,69 | - | -3,5% | 7.002.102 | 4,99 | 4,62 | |
15,18 | - | -0,59% | 863.958 | 15,45 | 14,98 | |
22,02 | - | 0,14% | 15.339 | 22,08 | 21,82 | |
5,84 | - | 1,04% | 7.222.443 | 6,19 | 5,64 | |
5,66 | - | 0,89% | 3.133.007 | 6,02 | 5,5 | |
3,94 | - | -0,76% | 68.875 | 4,15 | 3,94 | |
265,92 | - | -1,69% | 314.585 | 280 | 262,26 | |
59,02 | - | 2,5% | 3.070.382 | 59,24 | 56,5 | |
267,45 | - | -1,41% | 3.452.395 | 273,74 | 264,56 | |
3,77 | - | -1,57% | 889.336 | 4,15 | 3,65 | |
9,9 | - | 0% | 100 | 9,95 | 9,95 | |
9,98 | - | 0% | 27 | 10,02 | 10,01 | |
33,31 | - | -1,27% | 1.599.164 | 34,8 | 33,18 | |
21,62 | - | 8,75% | 36.009.133 | 23,36 | 18,7 | |
49,51 | - | 6,86% | 1.615.461 | 51,35 | 40,5 | |
45,99 | - | 3,33% | 1.487.990 | 46,88 | 41,92 | |
1.069,81 | - | -2,23% | 696.704 | 1.105,14 | 1.048,53 | |
407,65 | - | -1,3% | 7.199.671 | 415,97 | 399,69 | |
51,47 | - | -0,12% | 224.949 | 53,44 | 51,06 | |
28,06 | - | -1,34% | 13.289.731 | 29,65 | 25,79 | |
39,99 | - | 0,63% | 207.164 | 41,04 | 38,97 | |
146,9 | - | 0,21% | 1.232.848 | 147,97 | 141,77 | |
38,45 | - | -2,11% | 2.232.159 | 41,53 | 36,19 | |
53,63 | - | 1,17% | 364.959 | 54,47 | 52,56 | |
37,7 | - | 1,34% | 249.571 | 38,6 | 36,76 | |
4,92 | - | -23,6% | 253 | 6,44 | 6,44 | |
92,3 | - | 4,89% | 2.233.258 | 93,2 | 87,31 | |
25,25 | - | -3,89% | 817.471 | 27,82 | 21,94 | |
1,645 | - | 6,13% | 1.317.602 | 1,81 | 1,48 | |
11,66 | - | 9,48% | 1.493.750 | 12,39 | 9,36 | |
23,03 | - | -2,54% | 1.513.993 | 24,11 | 22,82 | |
7,1 | - | -4,35% | 1.665.475 | 8,07 | 6,72 | |
58,89 | - | 5,12% | 14.741.914 | 59,56 | 55,37 | |
767 | - | 0,91% | 447 | 768 | 762,05 | |
18,73 | - | -0,74% | 50.588 | 18,91 | 18,61 | |
21,78 | - | 1,54% | 70.658 | 21,9 | 21,37 | |
14,94 | - | 1,77% | 46.131 | 14,95 | 14,56 | |
15,682 | - | 1,6% | 80.862 | 15,68 | 15,38 | |
17,675 | - | 2,29% | 137.639 | 17,73 | 17,26 | |
93,22 | - | 4,45% | 4.126.807 | 94,77 | 85,4 | |
66,39 | - | 7,43% | 277.929 | 66,72 | 61,44 | |
25,75 | - | -6,91% | 415.043 | 28,29 | 25,61 | |
7,76 | - | -1,9% | 3.642.013 | 8,02 | 7,51 | |
19,01 | - | 0% | 162.278 | 20,28 | 18,7 | |
0,361 | - | 3,6% | 6.117 | 0,38 | 0,33 | |
110,02 | - | 1,99% | 7.126.510 | 110,82 | 102,84 | |
7,24 | - | 5,08% | 2.794.014 | 7,29 | 6,8 | |
2,43 | - | -2,02% | 25.993.119 | 2,66 | 2,28 | |
86,99 | - | 1,72% | 783.203 | 91,6 | 83,17 | |
5,44 | - | 0,74% | 1.799.933 | 5,64 | 5,31 | |
136,68 | - | 4,13% | 1.337.393 | 138,49 | 126,12 | |
82,64 | - | -5,54% | 797.809 | 91,95 | 82,52 | |
15,98 | - | 5,55% | 29.573.690 | 16,36 | 14,76 | |
2,35 | - | 9,3% | 3.861.904 | 2,65 | 2,02 | |
244,13 | - | -3,8% | 3.721.852 | 264,15 | 240 | |
14,59 | - | 2,1% | 12.336 | 15,03 | 14,15 | |
556,51 | - | 4,32% | 251.027 | 571,89 | 511,98 | |
37,75 | - | 1,75% | 3.839.737 | 39 | 36,29 | |
0,836 | - | 37,8% | 530 | 0,84 | 0,69 | |
163,38 | - | -2,56% | 2.809.776 | 172,68 | 156,22 | |
17,74 | - | 1,55% | 128.218 | 17,94 | 17,25 | |
83,89 | - | 1,72% | 6.235.977 | 85,19 | 79,8 | |
11,09 | - | -11,07% | 18.543.132 | 13,82 | 10,84 | |
2,82 | - | -15,82% | 72.094 | 3,62 | 2,62 | |
90,95 | - | -5,17% | 384.329 | 100,1 | 90,82 | |
83,98 | - | -2,53% | 2.519.385 | 86,49 | 82,19 | |
46,73 | - | 2,08% | 35.205.050 | 48,21 | 44,8 | |
10,36 | - | -6,83% | 2.344.268 | 11,58 | 10,24 | |
0,23 | - | 21,05% | 2.105 | 0,3 | 0,24 | |
10 | - | 1,11% | 5.096 | 10,5 | 9,91 | |
10,49 | - | -0,29% | 7.395 | 11 | 10,12 | |
46,21 | - | -6,4% | 1.545.030 | 50,67 | 45,78 | |
2,13 | - | 1,91% | 3.380.079 | 2,32 | 2,02 | |
299,59 | - | 3,7% | 1.360.799 | 319,61 | 275,22 | |
34,14 | - | 1,25% | 114.908 | 34,83 | 33,39 | |
13,17 | - | 2,33% | 2.488.609 | 13,44 | 12,35 | |
17,7 | - | 4,06% | 10.589.722 | 18,48 | 16,39 | |
14,19 | - | -3,14% | 1.526.361 | 15,82 | 13,98 | |
28,01 | - | -0,04% | 14.304.067 | 28,7 | 27,59 | |
78,71 | - | 5% | 2.553.508 | 82,8 | 73,38 | |
4,17 | - | -6,29% | 3.866 | 4,53 | 3,9 | |
94,04 | - | 4,13% | 2.918.881 | 96,07 | 87,25 | |
10,2 | - | 0,1% | 112.145 | 10,25 | 10,07 | |
10,54 | - | 24,44% | 445 | 10,59 | 10,58 | |
13,68 | - | 0,81% | 4.649.642 | 14,13 | 13,44 | |
20,91 | - | 0,38% | 1.629 | 20,91 | 20,66 | |
3,35 | - | -27,02% | 47.907.231 | 6,17 | 3,26 | |
20,35 | - | 0,49% | 2.726 | 20,4 | 20,16 | |
58,7 | - | 7,59% | 2.116.923 | 58,83 | 53,28 | |
143,33 | - | -1,28% | 138.135 | 150 | 140,72 | |
333,19 | - | 1,32% | 1.531.465 | 333,27 | 317,09 | |
60,425 | - | 11,39% | 2.154.777 | 66,6 | 53,66 | |
138,44 | - | 12,86% | 744.721 | 148,39 | 112,5 | |
69,26 | - | -3,13% | 797.163 | 77 | 67,44 | |
2,515 | - | 14,84% | 307.984 | 2,66 | 2,08 | |
158,61 | - | 4,52% | 800.365 | 161,43 | 137,96 | |
16,01 | - | -9,39% | 1.688.488 | 18,1 | 15,81 | |
0 | - | 0% | 0 | 0 | 0 | |
3,7 | - | 10,78% | 1.099.398 | 3,93 | 3,17 | |
8,67 | - | 16,22% | 567.896 | 8,75 | 7,16 | |
0,187 | - | -8,68% | 58.089 | 0,24 | 0,18 | |
1,45 | - | 6,23% | 33.770 | 1,54 | 1,32 | |
29,78 | - | 3,33% | 2.757.703 | 30,07 | 27,81 | |
37,82 | - | -1,64% | 3.368.784 | 39,26 | 36,77 | |
17,795 | - | 0,94% | 30.943 | 17,92 | 17,5 | |
23,42 | - | -1,14% | 22.148 | 23,74 | 23,32 | |
91,08 | - | 2,95% | 2.008.178 | 92,82 | 87,66 | |
37,81 | - | -4,87% | 599.707 | 49,66 | 36,25 | |
14,97 | - | 0,27% | 59.906 | 15 | 14,7 | |
17,72 | - | 0,51% | 42.463 | 17,73 | 17,45 | |
17,535 | - | 0,49% | 37.465 | 17,56 | 17,22 | |
3,63 | - | 2,54% | 2.113.091 | 3,74 | 3,5 | |
300,83 | - | 7,82% | 1.770.873 | 302,68 | 271,76 | |
3,22 | - | -16,15% | 5.218.399 | 4,46 | 3,18 | |
76,16 | - | 0,89% | 2.315.514 | 76,96 | 74,24 | |
68,37 | - | 1,71% | 3.909.375 | 68,9 | 66,63 | |
9,28 | - | 17,02% | 1.414.778 | 10,33 | 7,72 | |
51,85 | - | -1,97% | 433.173 | 54,54 | 50,87 | |
3,95 | - | 41,07% | 223.558 | 4 | 2,55 | |
101,28 | - | 1,96% | 9.989.291 | 102,37 | 97,98 | |
25,13 | - | 1,25% | 4.434.910 | 27,9 | 22,2 | |
93,47 | - | -1,27% | 1.102.615 | 99,63 | 92,86 | |
157,07 | - | -0,32% | 1.498.505 | 159,84 | 153,72 | |
218,59 | - | -1,22% | 2.750.211 | 225,18 | 215,58 | |
31,97 | - | 8,96% | 1.528.669 | 36,15 | 28,75 | |
1,27 | - | 1,07% | 13.472 | 1,44 | 1,26 | |
360,54 | - | -2,86% | 990.273 | 377,34 | 353,63 | |
389,14 | - | 0,78% | 406.667 | 391,11 | 374,75 | |
383,68 | - | -0,29% | 106 | 395 | 381 | |
339 | - | 5,99% | 575.220 | 339,53 | 311,3 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
83,16 | - | 16,57% | 4.635.166 | 85,74 | 67,7 | |
5,47 | - | -1,97% | 1.938.024 | 5,74 | 5,24 | |
74,79 | - | 2,78% | 1.003.390 | 75,04 | 71,8 | |
20,77 | - | 1,12% | 6.871 | 20,91 | 20,34 | |
23,97 | - | -0,6% | 10.499 | 24,2 | 23,83 | |
114,67 | - | 1,39% | 3.597.538 | 115,49 | 111 | |
79,28 | - | 0,03% | 272.540 | 83,54 | 76,47 | |
85,05 | - | 3,72% | 18.306.300 | 85,06 | 80,82 | |
18,46 | - | 1,21% | 204.787 | 18,55 | 18,12 | |
17,24 | - | 1,17% | 108.449 | 17,3 | 16,9 | |
16,77 | - | 1,54% | 177.220 | 16,79 | 16,45 | |
23,18 | - | 1,02% | 101.562 | 23,33 | 22,86 | |
18,68 | - | 1,74% | 292.220 | 18,75 | 18,3 | |
213,5 | - | 3,25% | 5.583.492 | 215,65 | 200,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,46 | 4,9 | 10,76% | 1.882.855 | 50,9 | 45,54 | |
38,61 | 1,21 | 3,24% | 6.015.894 | 39,71 | 36,42 | |
34,26 | -0,59 | -1,69% | 2.552.112 | 36,11 | 33,54 | |
10,52 | 0,165 | 1,55% | 4.187.562 | 13,2 | 10,08 | |
95,33 | -4,66 | -4,66% | 1.186.165 | 103,98 | 95,24 | |
4,69 | -0,94 | -16,7% | 7.002.102 | 5,86 | 4,62 | |
15,18 | -0,03 | -0,2% | 863.958 | 15,73 | 14,75 | |
22,02 | 0,52 | 2,42% | 15.339 | 22,08 | 21,36 | |
5,84 | 0,7 | 13,62% | 7.222.443 | 6,19 | 4,88 | |
5,66 | 0,64 | 12,75% | 3.133.007 | 6,02 | 4,78 | |
3,94 | -0,08 | -1,99% | 68.875 | 4,35 | 3,93 | |
265,92 | 1,72 | 0,65% | 314.585 | 280 | 260,25 | |
59,02 | 1,8 | 3,15% | 3.070.382 | 59,24 | 54,75 | |
267,45 | -4,11 | -1,51% | 3.452.395 | 279,7 | 258,67 | |
3,77 | 0,84 | 28,67% | 889.336 | 4,98 | 2,78 | |
9,9 | 0,03 | 0,3% | 100 | 9,95 | 9,88 | |
9,98 | 0 | 0% | 27 | 10,02 | 10,01 | |
33,31 | 0,84 | 2,59% | 1.599.164 | 34,8 | 32,13 | |
21,62 | 4,04 | 22,98% | 36.009.133 | 23,5 | 17,12 | |
49,51 | -0,76 | -1,51% | 1.615.461 | 56,99 | 40,5 | |
45,99 | 11,07 | 31,7% | 1.487.990 | 46,88 | 33,46 | |
1.069,81 | 142,19 | 15,33% | 696.704 | 1.105,14 | 911,52 | |
407,65 | 18,41 | 4,73% | 7.199.671 | 415,97 | 374,83 | |
51,47 | 0,39 | 0,76% | 224.949 | 53,44 | 48,39 | |
28,06 | 1,86 | 7,1% | 13.289.731 | 32,58 | 25 | |
39,99 | -0,82 | -2,01% | 207.164 | 42,61 | 38,5 | |
146,9 | -19,55 | -11,75% | 1.232.848 | 168,61 | 140,12 | |
38,45 | 2,37 | 6,57% | 2.232.159 | 45,69 | 35,79 | |
53,63 | -0,77 | -1,42% | 364.959 | 55,34 | 49,19 | |
37,7 | -1,73 | -4,39% | 249.571 | 40,67 | 35,42 | |
4,92 | -1,02 | -17,17% | 253 | 7,5 | 6,44 | |
92,3 | 10,07 | 12,25% | 2.233.258 | 93,2 | 81,76 | |
25,25 | 10,295 | 71,27% | 817.471 | 34,35 | 13,06 | |
1,645 | 0,14 | 9,3% | 1.317.602 | 2,14 | 1,46 | |
11,66 | -0,23 | -1,93% | 1.493.750 | 15,48 | 9,36 | |
23,03 | 1,31 | 6,03% | 1.513.993 | 24,11 | 21,6 | |
7,1 | -0,565 | -7,03% | 1.665.475 | 10,22 | 6,72 | |
58,89 | 5,59 | 10,49% | 14.741.914 | 59,56 | 52,63 | |
767 | -10,28 | -1,32% | 447 | 777,66 | 762,05 | |
18,73 | -0,22 | -1,16% | 50.588 | 19,19 | 18,61 | |
21,78 | -0,06 | -0,27% | 70.658 | 22,04 | 21,37 | |
14,94 | 0,22 | 1,49% | 46.131 | 14,95 | 14,56 | |
15,682 | 0,182 | 1,17% | 80.862 | 15,73 | 15,38 | |
17,675 | 0,215 | 1,23% | 137.639 | 17,73 | 17,26 | |
93,22 | 11,97 | 14,73% | 4.126.807 | 94,77 | 79,52 | |
66,39 | 4,78 | 7,76% | 277.929 | 66,72 | 61 | |
25,75 | -4,55 | -15,02% | 415.043 | 30,55 | 25,61 | |
7,76 | 0,25 | 3,33% | 3.642.013 | 8,28 | 7,37 | |
19,01 | 1,54 | 8,82% | 162.278 | 20,28 | 17,3 | |
0,361 | -0,08 | -18,09% | 6.117 | 0,46 | 0,29 | |
110,02 | 13,19 | 13,62% | 7.126.510 | 111,2 | 93,86 | |
7,24 | -0,22 | -2,95% | 2.794.014 | 7,9 | 6,78 | |
2,43 | -0,49 | -16,78% | 25.993.119 | 3,22 | 2,28 | |
86,99 | 15,03 | 20,89% | 783.203 | 91,6 | 70,31 | |
5,44 | -0,54 | -9,03% | 1.799.933 | 6,13 | 5,13 | |
136,68 | 13,07 | 10,57% | 1.337.393 | 139,5 | 122 | |
82,64 | -28,41 | -25,58% | 797.809 | 113,9 | 82,52 | |
15,98 | -0,03 | -0,19% | 29.573.690 | 16,94 | 14,76 | |
2,35 | -0,31 | -11,65% | 3.861.904 | 3,68 | 1,71 | |
244,13 | -18,49 | -7,04% | 3.721.852 | 265,59 | 233,46 | |
14,59 | 1,78 | 13,9% | 12.336 | 15,03 | 12,01 | |
556,51 | 65,36 | 13,31% | 251.027 | 571,89 | 488,96 | |
37,75 | 5,58 | 17,35% | 3.839.737 | 39 | 31,54 | |
0,836 | 0,208 | 33,08% | 530 | 0,84 | 0,67 | |
163,38 | 0,07 | 0,04% | 2.809.776 | 191,9 | 155,01 | |
17,74 | 0,52 | 3,02% | 128.218 | 17,94 | 16,97 | |
83,89 | -4,46 | -5,05% | 6.235.977 | 89,7 | 78,09 | |
11,09 | -3,69 | -24,97% | 18.543.132 | 14,94 | 10,84 | |
2,82 | -0,64 | -18,5% | 72.094 | 4,07 | 2,62 | |
90,95 | -9,12 | -9,11% | 384.329 | 107,48 | 90,27 | |
83,98 | -2,49 | -2,88% | 2.519.385 | 87,63 | 80,18 | |
46,73 | -1,01 | -2,12% | 35.205.050 | 48,96 | 44,3 | |
10,36 | -2,84 | -21,52% | 2.344.268 | 13,32 | 10,24 | |
0,23 | 0,02 | 9,52% | 2.105 | 0,3 | 0,18 | |
10 | 0,09 | 0,91% | 5.096 | 10,5 | 9,88 | |
10,49 | 0,41 | 4,07% | 7.395 | 11 | 10,07 | |
46,21 | 3,61 | 8,47% | 1.545.030 | 50,67 | 40,53 | |
2,13 | -0,22 | -9,36% | 3.380.079 | 2,94 | 2,02 | |
299,59 | -27,9 | -8,21% | 1.360.799 | 369,3 | 275,22 | |
34,14 | 0,04 | 0,12% | 114.908 | 35,16 | 33,32 | |
13,17 | 1,33 | 11,23% | 2.488.609 | 13,52 | 11,29 | |
17,7 | 0,96 | 5,73% | 10.589.722 | 18,48 | 15,56 | |
14,19 | 0,16 | 1,14% | 1.526.361 | 17,18 | 13,48 | |
28,01 | -0,36 | -1,27% | 14.304.067 | 28,93 | 27,02 | |
78,71 | 33,51 | 74,14% | 2.553.508 | 82,8 | 43,21 | |
4,17 | 1,91 | 84,51% | 3.866 | 6,11 | 2,55 | |
94,04 | 11,81 | 14,36% | 2.918.881 | 96,07 | 80,51 | |
10,2 | -0,1 | -0,97% | 112.145 | 10,49 | 10,07 | |
10,54 | -0,12 | -1,13% | 445 | 11 | 10,58 | |
13,68 | -0,43 | -3,05% | 4.649.642 | 14,98 | 13,44 | |
20,91 | 0,32 | 1,55% | 1.629 | 20,94 | 20,46 | |
3,35 | 0,85 | 34% | 47.907.231 | 8,9 | 2,41 | |
20,35 | 0,42 | 2,11% | 2.726 | 20,42 | 19,93 | |
58,7 | 4,54 | 8,38% | 2.116.923 | 58,83 | 48,63 | |
143,33 | 10,73 | 8,09% | 138.135 | 150 | 132,55 | |
333,19 | -8,81 | -2,65% | 1.531.465 | 335,12 | 309 | |
60,425 | 26,79 | 72,5% | 2.154.777 | 66,6 | 34,61 | |
138,44 | 40,49 | 41,34% | 744.721 | 148,39 | 90,09 | |
69,26 | -9,99 | -12,61% | 797.163 | 81,24 | 67,44 | |
2,515 | 0,4 | 18,91% | 307.984 | 2,66 | 2,06 | |
158,61 | 16,79 | 12,28% | 800.365 | 167,3 | 132,66 | |
16,01 | -2,51 | -13,55% | 1.688.488 | 18,73 | 15,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,7 | 0,435 | 13,32% | 1.099.398 | 4,18 | 3,17 | |
8,67 | 2,52 | 40,98% | 567.896 | 8,75 | 6,12 | |
0,187 | 0,044 | 31,12% | 58.089 | 0,47 | 0,13 | |
1,45 | -0,99 | -40,57% | 33.770 | 3,06 | 1,32 | |
29,78 | 1,98 | 7,12% | 2.757.703 | 30,07 | 27,46 | |
37,82 | 7,5 | 24,74% | 3.368.784 | 39,26 | 30,1 | |
17,795 | 0,275 | 1,57% | 30.943 | 17,99 | 17,14 | |
23,42 | -0,61 | -2,54% | 22.148 | 24,08 | 23,32 | |
91,08 | 11,08 | 13,85% | 2.008.178 | 92,82 | 79,53 | |
37,81 | 1,865 | 4,85% | 599.707 | 52,4 | 34,84 | |
14,97 | 0,08 | 0,54% | 59.906 | 15,19 | 14,66 | |
17,72 | 0,29 | 1,66% | 42.463 | 17,73 | 17,18 | |
17,535 | 0,075 | 0,43% | 37.465 | 17,56 | 17,12 | |
3,63 | 0,1 | 2,83% | 2.113.091 | 4,14 | 3,45 | |
300,83 | 41,37 | 15,94% | 1.770.873 | 302,68 | 252,57 | |
3,22 | -1,54 | -32,35% | 5.218.399 | 5,07 | 3,18 | |
76,16 | 1,61 | 2,16% | 2.315.514 | 76,96 | 72,61 | |
68,37 | -0,15 | -0,22% | 3.909.375 | 69,06 | 63 | |
9,28 | 2,51 | 37,08% | 1.414.778 | 10,33 | 6,67 | |
51,85 | 3,41 | 7,04% | 433.173 | 54,54 | 47,38 | |
3,95 | 1,25 | 46,3% | 223.558 | 4 | 2,55 | |
101,28 | -1,01 | -0,99% | 9.989.291 | 105,22 | 97,98 | |
25,13 | -0,38 | -1,49% | 4.434.910 | 30,12 | 22,15 | |
93,47 | 8,46 | 9,95% | 1.102.615 | 110,3 | 83,8 | |
157,07 | -0,3 | -0,19% | 1.498.505 | 161,88 | 147,11 | |
218,59 | -3,75 | -1,69% | 2.750.211 | 227,66 | 210,15 | |
31,97 | 1,28 | 4,17% | 1.528.669 | 36,15 | 28,68 | |
1,27 | -0,095 | -6,29% | 13.472 | 1,58 | 1,26 | |
360,54 | 27,28 | 8,19% | 990.273 | 385,02 | 326,73 | |
389,14 | 2,32 | 0,6% | 406.667 | 392,58 | 355,14 | |
383,68 | -3,36 | -0,87% | 106 | 395 | 350 | |
339 | 42,92 | 14,5% | 575.220 | 339,53 | 291,85 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
83,16 | 25,76 | 44,88% | 4.635.166 | 85,74 | 55,62 | |
5,47 | -0,33 | -5,69% | 1.938.024 | 6,48 | 5,24 | |
74,79 | 2,68 | 3,74% | 1.003.390 | 75,04 | 71,42 | |
20,77 | -0,28 | -1,33% | 6.871 | 21,24 | 20,34 | |
23,97 | -0,08 | -0,33% | 10.499 | 24,44 | 23,83 | |
114,67 | 3,18 | 2,85% | 3.597.538 | 115,49 | 108,59 | |
79,28 | 6,43 | 8,83% | 272.540 | 83,54 | 70,17 | |
85,05 | 10,5 | 14,08% | 18.306.300 | 85,06 | 73,87 | |
18,46 | 0,21 | 1,15% | 204.787 | 18,78 | 18,12 | |
17,24 | 0,09 | 0,52% | 108.449 | 17,62 | 16,9 | |
16,77 | 0,07 | 0,42% | 177.220 | 17,1 | 16,45 | |
23,18 | 0,05 | 0,22% | 101.562 | 23,9 | 22,86 | |
18,68 | 0,21 | 1,14% | 292.220 | 19 | 18,3 | |
213,5 | -4,5 | -2,06% | 5.583.492 | 220,02 | 194,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,46 | 13,47 | 36,42% | 21.950.209 | 50,9 | 36,3 | |
38,61 | 4,5 | 13,19% | 91.384.997 | 39,71 | 33,48 | |
34,26 | -2,28 | -6,24% | 28.878.906 | 38,46 | 31,73 | |
10,52 | -1,31 | -10,8% | 65.776.833 | 13,2 | 9,2 | |
95,33 | 8,01 | 9,17% | 13.734.936 | 107,54 | 81,21 | |
4,69 | -0,59 | -11,17% | 68.800.899 | 6,2 | 4,62 | |
15,18 | 0,92 | 6,45% | 12.781.616 | 16,14 | 14,2 | |
22,02 | 0,622 | 2,91% | 219.176 | 22,47 | 20,6 | |
5,84 | -0,2 | -3,31% | 106.771.718 | 6,84 | 4,81 | |
5,66 | -0,24 | -4,07% | 42.581.936 | 6,64 | 4,67 | |
3,94 | 0,21 | 5,63% | 487.330 | 4,37 | 3,51 | |
265,92 | 2,38 | 0,9% | 2.772.748 | 280 | 247,87 | |
59,02 | -1,6 | -2,64% | 37.496.088 | 61,17 | 54,75 | |
267,45 | 27,78 | 11,59% | 45.099.345 | 279,7 | 236,1 | |
3,77 | 1,63 | 76,17% | 10.984.634 | 4,98 | 1,97 | |
9,9 | 0,11 | 1,12% | 2.654 | 9,95 | 9,8 | |
9,98 | 0,06 | 0,6% | 88 | 10,02 | 10,01 | |
33,31 | 2,23 | 7,18% | 17.633.957 | 35,06 | 30,37 | |
21,62 | 12,57 | 138,9% | 295.382.693 | 23,5 | 8,29 | |
49,51 | 8,25 | 20% | 12.443.528 | 56,99 | 39,94 | |
45,99 | 15 | 48,4% | 20.650.075 | 46,88 | 28,78 | |
1.069,81 | 322,97 | 43,24% | 7.993.159 | 1.105,14 | 709,98 | |
407,65 | 135,37 | 49,72% | 101.059.269 | 415,97 | 256 | |
51,47 | -0,14 | -0,27% | 2.753.315 | 55,08 | 48,39 | |
28,06 | 9,92 | 54,69% | 136.024.867 | 32,58 | 17,03 | |
39,99 | -0,1 | -0,25% | 1.426.618 | 43,13 | 38,5 | |
146,9 | -39,02 | -20,99% | 15.951.572 | 189,39 | 140,12 | |
38,45 | -0,66 | -1,69% | 19.419.300 | 45,69 | 31,42 | |
53,63 | 2,25 | 4,38% | 4.421.612 | 55,34 | 49,19 | |
37,7 | 2,83 | 8,12% | 3.896.817 | 41,94 | 32,17 | |
4,92 | -0,87 | -15,03% | 4.378 | 7,5 | 5,74 | |
92,3 | 18,46 | 25% | 22.345.083 | 93,2 | 71,76 | |
25,25 | 8,753 | 54,75% | 10.179.353 | 34,35 | 10,64 | |
1,645 | 0,145 | 9,67% | 15.569.816 | 2,14 | 1,34 | |
11,66 | -1,55 | -11,73% | 9.237.906 | 16,81 | 9,36 | |
23,03 | 2,8 | 13,84% | 18.082.326 | 24,11 | 19,84 | |
7,1 | -1,45 | -16,26% | 19.204.631 | 12,64 | 6,72 | |
58,89 | 6,75 | 12,95% | 150.703.211 | 59,56 | 50,5 | |
767 | 0 | 0% | 17.808 | 791 | 750 | |
18,73 | 0,4 | 2,18% | 1.191.349 | 19,22 | 18,12 | |
21,78 | -0,53 | -2,38% | 662.140 | 22,57 | 21,3 | |
14,94 | -0,11 | -0,73% | 651.162 | 15,26 | 14,56 | |
15,682 | -0,288 | -1,8% | 984.663 | 16,14 | 15,38 | |
17,675 | -0,235 | -1,31% | 873.131 | 18,12 | 17,26 | |
93,22 | 2,09 | 2,29% | 36.701.678 | 95,15 | 79,52 | |
66,39 | -8,31 | -11,12% | 3.288.814 | 79,38 | 58,19 | |
25,75 | -2,7 | -9,49% | 3.273.626 | 30,55 | 25,61 | |
7,76 | 1,06 | 15,82% | 37.754.641 | 8,28 | 6,51 | |
19,01 | 2 | 11,76% | 2.211.354 | 20,94 | 16,7 | |
0,361 | -0,016 | -4,36% | 106.616 | 0,88 | 0,29 | |
110,02 | 11,58 | 11,76% | 84.859.334 | 111,2 | 93,86 | |
7,24 | -0,01 | -0,14% | 36.420.600 | 8,68 | 6,78 | |
2,43 | -1,18 | -32,69% | 204.602.981 | 4,02 | 2,28 | |
86,99 | 18,43 | 26,88% | 8.830.611 | 91,6 | 61,6 | |
5,44 | -0,63 | -10,38% | 23.537.994 | 6,72 | 5,08 | |
136,68 | 6,67 | 5,13% | 11.601.552 | 139,5 | 118,72 | |
82,64 | -15,32 | -15,64% | 12.316.159 | 113,99 | 82,52 | |
15,98 | 1,11 | 7,46% | 295.082.538 | 17,94 | 14,54 | |
2,35 | 1,1 | 88% | 36.887.912 | 3,68 | 1,1 | |
244,13 | 2,38 | 0,98% | 46.395.462 | 265,59 | 214,78 | |
14,59 | 0,51 | 3,62% | 200.273 | 15,27 | 12,01 | |
556,51 | 152,51 | 37,75% | 2.903.017 | 571,89 | 381,78 | |
37,75 | 3,37 | 9,8% | 36.968.623 | 39 | 31,54 | |
0,836 | 0,122 | 17,05% | 2.446 | 0,84 | 0,67 | |
163,38 | -15,73 | -8,78% | 48.011.922 | 191,9 | 148,12 | |
17,74 | 0,38 | 2,19% | 1.840.822 | 20,1 | 16,73 | |
83,89 | 1,71 | 2,08% | 79.915.436 | 90,97 | 78,09 | |
11,09 | -5,51 | -33,19% | 233.203.682 | 17,62 | 10,84 | |
2,82 | -0,43 | -13,23% | 225.827 | 4,57 | 2,62 | |
90,95 | 27,46 | 43,25% | 5.926.566 | 117,44 | 53,97 | |
83,98 | -2,88 | -3,32% | 38.928.500 | 92,74 | 80,18 | |
46,73 | -4,18 | -8,21% | 415.172.939 | 51,68 | 44,27 | |
10,36 | -3 | -22,46% | 27.992.942 | 14,28 | 10,24 | |
0,23 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 0 | 0% | 0 | 0 | 0 | |
46,21 | 0 | 0% | 0 | 0 | 0 | |
2,13 | -0,75 | -26,04% | 42.893.784 | 3,54 | 1,9 | |
299,59 | 55,84 | 21,81% | 14.383.358 | 379,91 | 231,75 | |
34,14 | 1,47 | 4,5% | 1.715.956 | 36,82 | 31,85 | |
13,17 | 5,5 | 71,71% | 28.666.853 | 13,52 | 7,53 | |
17,7 | 0,4 | 2,31% | 108.424.315 | 22,14 | 15,56 | |
14,19 | 0,76 | 5,66% | 10.188.377 | 18,72 | 13 | |
28,01 | 0,71 | 2,6% | 168.767.217 | 29,5 | 26,55 | |
78,71 | 35,17 | 80,78% | 35.246.514 | 82,8 | 41,99 | |
4,17 | 0 | 0% | 0 | 0 | 0 | |
94,04 | 21,37 | 29,41% | 40.430.372 | 96,07 | 68,1 | |
10,2 | 0,27 | 2,72% | 1.585.951 | 10,49 | 9,93 | |
10,54 | 0,45 | 4,46% | 78.796 | 11 | 9,97 | |
13,68 | -1,83 | -11,8% | 39.853.109 | 16,66 | 13,44 | |
20,91 | 0,29 | 1,41% | 112.086 | 21,04 | 20,46 | |
3,35 | 0,97 | 40,76% | 222.211.015 | 8,9 | 2,13 | |
20,35 | 0,24 | 1,19% | 95.868 | 20,5 | 19,93 | |
58,7 | 15,37 | 35,47% | 22.477.090 | 58,83 | 42,46 | |
143,33 | 13,08 | 10,04% | 1.520.662 | 150 | 122,65 | |
333,19 | 19,6 | 6,44% | 17.223.118 | 341,85 | 293,91 | |
60,425 | 46,28 | 265,06% | 10.519.528 | 66,6 | 16,33 | |
138,44 | 95,67 | 223,68% | 6.151.752 | 148,39 | 39,77 | |
69,26 | -2,5 | -3,48% | 13.098.224 | 81,24 | 61,57 | |
2,515 | 0,57 | 29,31% | 2.143.352 | 2,66 | 1,74 | |
158,61 | 2,24 | 1,48% | 11.527.536 | 168,47 | 132,66 | |
16,01 | -2,99 | -15,74% | 10.269.417 | 19,6 | 15,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,7 | 0,575 | 18,4% | 20.620.223 | 4,18 | 3 | |
8,67 | 1,44 | 19,92% | 8.595.899 | 8,75 | 6,12 | |
0,187 | -0,093 | -33,13% | 2.253.609 | 0,47 | 0,13 | |
1,45 | -2,664 | -64,75% | 153.004 | 4,69 | 1,32 | |
29,78 | -7,15 | -19,36% | 27.822.706 | 37,96 | 27,46 | |
37,82 | 11,7 | 44,79% | 36.135.429 | 39,26 | 24,58 | |
17,795 | 1,345 | 8,18% | 583.609 | 18,14 | 16,2 | |
23,42 | 0,2 | 0,86% | 336.189 | 24,29 | 22,85 | |
91,08 | 23,22 | 34,22% | 19.914.992 | 92,82 | 64,75 | |
37,81 | 12,315 | 44,01% | 4.307.856 | 52,4 | 21,7 | |
14,97 | 0,595 | 4,14% | 688.632 | 15,75 | 14,15 | |
17,72 | 1,78 | 11,17% | 485.490 | 17,98 | 15,7 | |
17,535 | 1,585 | 9,94% | 734.594 | 18,04 | 15,7 | |
3,63 | -0,22 | -5,71% | 30.095.079 | 4,46 | 3,39 | |
300,83 | 34,13 | 12,8% | 17.693.910 | 306,19 | 252,57 | |
3,22 | 0,2 | 6,62% | 73.193.093 | 5,07 | 2,66 | |
76,16 | 8,76 | 13% | 31.306.401 | 76,96 | 66,94 | |
68,37 | 3,34 | 5,14% | 47.235.464 | 69,06 | 63 | |
9,28 | 0,42 | 4,74% | 11.703.626 | 10,33 | 6,64 | |
51,85 | 7,87 | 17,89% | 5.365.374 | 56,65 | 42,75 | |
3,95 | 1,26 | 46,84% | 365.194 | 4 | 2,4 | |
101,28 | 4,89 | 5,07% | 124.052.989 | 110,47 | 92,2 | |
25,13 | 2,07 | 8,98% | 41.741.191 | 30,12 | 19,83 | |
93,47 | -2,11 | -2,21% | 14.625.248 | 110,3 | 82,19 | |
157,07 | -0,71 | -0,45% | 18.338.166 | 170,39 | 147,11 | |
218,59 | -6,35 | -2,82% | 34.070.189 | 235,91 | 210,15 | |
31,97 | 4,83 | 17,8% | 11.290.401 | 36,15 | 24,67 | |
1,27 | -0,22 | -13,46% | 194.127 | 1,77 | 1,26 | |
360,54 | 58,62 | 19,42% | 15.293.935 | 385,02 | 287,26 | |
389,14 | 25,67 | 7,06% | 6.983.719 | 459 | 340,01 | |
383,68 | 23,82 | 6,62% | 703 | 475 | 350 | |
339 | 40,55 | 13,59% | 5.351.441 | 339,53 | 283,44 | |
10,43 | 0 | 0% | 200 | 10,43 | 10,42 | |
83,16 | 7,76 | 10,29% | 52.306.112 | 86,44 | 55,62 | |
5,47 | 1,03 | 23,2% | 25.926.510 | 6,48 | 4,25 | |
74,79 | 5,045 | 7,28% | 8.807.984 | 75,04 | 67,85 | |
20,77 | 0,53 | 2,62% | 174.616 | 21,46 | 19,69 | |
23,97 | -0,034 | -0,14% | 120.269 | 24,48 | 23,3 | |
114,67 | 1,59 | 1,41% | 42.987.661 | 119,55 | 108,59 | |
79,28 | 13,3 | 20,16% | 3.097.030 | 83,54 | 64,99 | |
85,05 | 5,44 | 6,83% | 251.167.018 | 86,7 | 72,78 | |
18,46 | -0,28 | -1,49% | 1.637.578 | 19,23 | 18,12 | |
17,24 | -0,08 | -0,46% | 1.288.963 | 17,88 | 16,9 | |
16,77 | -0,32 | -1,87% | 1.652.234 | 17,63 | 16,45 | |
23,18 | -0,49 | -2,07% | 734.337 | 24,23 | 22,86 | |
18,68 | -0,26 | -1,37% | 2.404.752 | 19,37 | 18,3 | |
213,5 | 16,89 | 8,59% | 59.261.104 | 221,64 | 193,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,46 | - | 12,53% | 49.235.685 | 50,9 | 36,3 | |
38,61 | - | 6,04% | 180.585.646 | 40,15 | 33,48 | |
34,26 | - | -10,57% | 69.775.192 | 41,34 | 31,73 | |
10,52 | - | -32,83% | 157.280.985 | 17,94 | 9,2 | |
95,33 | - | 21,89% | 41.374.519 | 107,54 | 68,52 | |
4,69 | - | 28,49% | 117.052.214 | 6,2 | 3,6 | |
15,18 | - | -6,47% | 24.839.081 | 16,65 | 13,94 | |
22,02 | - | 1,25% | 458.193 | 22,59 | 20,6 | |
5,84 | - | 33,64% | 289.082.199 | 8,14 | 4,28 | |
5,66 | - | 36,71% | 131.770.037 | 7,9 | 4,08 | |
3,94 | - | 17,26% | 1.309.024 | 4,6 | 3,2 | |
265,92 | - | 50,4% | 7.794.391 | 283,64 | 167,82 | |
59,02 | - | -9,99% | 70.042.517 | 74,97 | 54,75 | |
267,45 | - | 12,97% | 102.117.057 | 279,7 | 219,99 | |
3,77 | - | 34,64% | 23.776.288 | 4,98 | 1,97 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
33,31 | - | 2,62% | 40.998.223 | 36,76 | 29,38 | |
21,62 | - | 170,25% | 539.026.492 | 23,5 | 7,7 | |
49,51 | - | 49,44% | 31.991.786 | 56,99 | 32,07 | |
45,99 | - | 30,21% | 48.030.152 | 46,88 | 28,78 | |
1.069,81 | - | 34,98% | 18.823.924 | 1.105,14 | 702,02 | |
407,65 | - | 22,92% | 228.126.376 | 415,97 | 256 | |
51,47 | - | 2,27% | 6.571.543 | 55,08 | 47,47 | |
28,06 | - | -35,91% | 329.566.130 | 48,8 | 16,78 | |
39,99 | - | -6,08% | 3.154.083 | 44,67 | 38,14 | |
146,9 | - | -34,68% | 30.623.355 | 243,54 | 140,12 | |
38,45 | - | 46,03% | 34.543.927 | 45,69 | 24,52 | |
53,63 | - | -2,72% | 10.006.715 | 59,35 | 49,19 | |
37,7 | - | 14,21% | 8.690.384 | 41,94 | 28,4 | |
4,92 | - | 3,8% | 34.732 | 7,5 | 3,96 | |
92,3 | - | 18,47% | 59.072.940 | 93,2 | 69,02 | |
25,25 | - | 166,31% | 17.640.587 | 34,35 | 8,67 | |
1,645 | - | 21,85% | 40.425.945 | 2,14 | 1,28 | |
11,66 | - | 1,35% | 22.123.080 | 20,34 | 9,36 | |
23,03 | - | 17,26% | 42.532.650 | 24,11 | 18,5 | |
7,1 | - | 50% | 44.095.261 | 12,64 | 4,36 | |
58,89 | - | 9,58% | 381.185.623 | 61,19 | 50,33 | |
767 | - | -0,79% | 35.774 | 791 | 750 | |
18,73 | - | 2,8% | 3.021.776 | 19,56 | 17,81 | |
21,78 | - | -6,32% | 1.463.632 | 23,64 | 21,3 | |
14,94 | - | -3,05% | 1.512.349 | 15,74 | 14,56 | |
15,682 | - | -4,84% | 2.115.698 | 16,72 | 15,38 | |
17,675 | - | -3,94% | 1.771.469 | 18,88 | 17,26 | |
93,22 | - | 20,89% | 91.072.768 | 102,13 | 74,17 | |
66,39 | - | -15,66% | 6.387.802 | 90 | 58,19 | |
25,75 | - | 8,79% | 8.859.969 | 30,55 | 22,65 | |
7,76 | - | 40,58% | 76.347.207 | 8,28 | 5,1 | |
19,01 | - | -7,18% | 5.612.368 | 22,84 | 16,7 | |
0,361 | - | -47,39% | 322.338 | 0,88 | 0,29 | |
110,02 | - | 8,97% | 197.235.722 | 122,4 | 93,86 | |
7,24 | - | -32,34% | 69.741.093 | 11,27 | 6,78 | |
2,43 | - | -49,9% | 495.864.620 | 6,15 | 2,28 | |
86,99 | - | 59,03% | 18.410.781 | 91,6 | 53,01 | |
5,44 | - | 57,68% | 46.632.655 | 6,72 | 3,37 | |
136,68 | - | -12,63% | 29.500.026 | 159,75 | 118,72 | |
82,64 | - | 66,51% | 39.860.352 | 113,99 | 48,11 | |
15,98 | - | 24,94% | 753.157.953 | 17,94 | 12,7 | |
2,35 | - | 58,78% | 63.148.538 | 3,68 | 1,1 | |
244,13 | - | 49,86% | 114.240.431 | 265,59 | 159,93 | |
14,59 | - | 17,19% | 561.456 | 16,28 | 11,44 | |
556,51 | - | 36,81% | 5.589.144 | 571,89 | 381,78 | |
37,75 | - | 25,62% | 81.454.750 | 39,41 | 28,58 | |
0,836 | - | 5,6% | 6.345 | 0,94 | 0,67 | |
163,38 | - | -24,17% | 81.036.951 | 245 | 148,12 | |
17,74 | - | -9,17% | 5.179.255 | 21,04 | 16,73 | |
83,89 | - | 6,32% | 151.123.157 | 90,97 | 73,83 | |
11,09 | - | 86,7% | 494.590.485 | 17,62 | 5,72 | |
2,82 | - | -68,49% | 441.292 | 9,65 | 2,62 | |
90,95 | - | 0% | 0 | 0 | 0 | |
83,98 | - | -16,06% | 83.711.295 | 103,4 | 80,18 | |
46,73 | - | 14,31% | 957.214.513 | 51,68 | 38,68 | |
10,36 | - | 25,58% | 74.809.882 | 14,82 | 7,76 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
46,21 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -58,15% | 60.495.974 | 6,84 | 1,9 | |
299,59 | - | 94,15% | 33.859.359 | 379,91 | 147,81 | |
34,14 | - | 13,05% | 3.174.164 | 37,35 | 29,94 | |
13,17 | - | 89,22% | 86.016.047 | 13,52 | 6,06 | |
17,7 | - | -4,53% | 232.453.204 | 22,14 | 15,56 | |
14,19 | - | -55,67% | 23.550.095 | 34,12 | 13 | |
28,01 | - | -1,34% | 406.133.329 | 30,48 | 26,55 | |
78,71 | - | 48,26% | 73.605.805 | 82,8 | 41,99 | |
4,17 | - | 0% | 0 | 0 | 0 | |
94,04 | - | 35,1% | 82.055.926 | 96,07 | 66 | |
10,2 | - | 3,03% | 1.899.500 | 10,49 | 9,86 | |
10,54 | - | 4,98% | 169.261 | 11 | 9,97 | |
13,68 | - | -28,3% | 84.987.217 | 19,74 | 13,44 | |
20,91 | - | -1,6% | 241.494 | 21,49 | 20,46 | |
3,35 | - | 4,36% | 272.533.684 | 8,9 | 2,13 | |
20,35 | - | -1,36% | 199.123 | 20,94 | 19,93 | |
58,7 | - | 74,29% | 48.101.306 | 58,83 | 31,59 | |
143,33 | - | -13,04% | 3.307.126 | 175,63 | 122,65 | |
333,19 | - | -6,13% | 38.233.663 | 358,61 | 293,91 | |
60,425 | - | 328,36% | 13.801.220 | 66,6 | 14,43 | |
138,44 | - | 263,84% | 10.871.846 | 148,39 | 37,83 | |
69,26 | - | 50,89% | 28.227.706 | 81,24 | 43,74 | |
2,515 | - | 19,76% | 6.294.382 | 3,12 | 1,73 | |
158,61 | - | -11,47% | 25.310.378 | 182,56 | 132,66 | |
16,01 | - | -21,83% | 19.720.089 | 22,91 | 15,81 | |
0 | - | 0% | 0 | 0 | 0 | |
3,7 | - | -28,78% | 40.009.697 | 7,18 | 2,96 | |
8,67 | - | 9,06% | 23.404.081 | 10,78 | 6,12 | |
0,187 | - | -82,22% | 2.951.926 | 1,19 | 0,13 | |
1,45 | - | -72,74% | 319.361 | 7,27 | 1,32 | |
29,78 | - | -20,71% | 52.468.294 | 48,01 | 27,46 | |
37,82 | - | 10,58% | 82.155.763 | 39,26 | 24,58 | |
17,795 | - | 0,59% | 1.252.568 | 18,48 | 16,2 | |
23,42 | - | -5,49% | 747.980 | 24,99 | 22,85 | |
91,08 | - | 21,15% | 40.682.501 | 92,82 | 64,52 | |
37,81 | - | 66,37% | 7.699.493 | 52,4 | 21,7 | |
14,97 | - | 3,89% | 1.374.935 | 15,75 | 14,06 | |
17,72 | - | 2,64% | 796.945 | 17,99 | 15,7 | |
17,535 | - | 2,3% | 1.250.403 | 18,1 | 15,7 | |
3,63 | - | -2,42% | 55.599.494 | 4,46 | 2,84 | |
300,83 | - | 5,4% | 39.656.660 | 330,9 | 252,44 | |
3,22 | - | 89,41% | 122.125.235 | 5,07 | 1,5 | |
76,16 | - | 16,9% | 63.843.337 | 76,96 | 63,12 | |
68,37 | - | -1,07% | 112.079.315 | 73,42 | 63 | |
9,28 | - | -1,9% | 24.741.091 | 12,94 | 6,64 | |
51,85 | - | -15,61% | 12.673.488 | 66,03 | 42,14 | |
3,95 | - | 31,67% | 660.778 | 4 | 2,34 | |
101,28 | - | -8,45% | 316.676.243 | 116,02 | 92,2 | |
25,13 | - | -6,16% | 106.403.531 | 30,12 | 19,83 | |
93,47 | - | 10,09% | 33.575.119 | 110,3 | 75,84 | |
157,07 | - | -10,76% | 40.272.102 | 179,47 | 147,11 | |
218,59 | - | -0,54% | 75.501.990 | 248,1 | 210,15 | |
31,97 | - | 59,45% | 23.109.300 | 36,15 | 18,65 | |
1,27 | - | -20,28% | 601.218 | 1,98 | 1,26 | |
360,54 | - | -4,4% | 34.043.615 | 407,49 | 283,05 | |
389,14 | - | 12,39% | 14.162.191 | 459 | 336,82 | |
383,68 | - | 11,98% | 1.876 | 475 | 338,85 | |
339 | - | 22,1% | 9.318.576 | 342,75 | 275,34 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
83,16 | - | -18,84% | 102.721.324 | 119,89 | 55,62 | |
5,47 | - | -20,26% | 67.089.696 | 7,69 | 4,25 | |
74,79 | - | 16,8% | 19.636.993 | 75,04 | 62,21 | |
20,77 | - | 7,78% | 541.990 | 21,87 | 18,92 | |
23,97 | - | -0,13% | 312.464 | 24,88 | 23,3 | |
114,67 | - | 9,46% | 95.051.870 | 119,55 | 103 | |
79,28 | - | 16,13% | 6.959.021 | 83,54 | 60,37 | |
85,05 | - | -8,14% | 567.936.485 | 97,75 | 72,78 | |
18,46 | - | -3,65% | 3.745.816 | 19,9 | 18,12 | |
17,24 | - | -3,53% | 3.038.982 | 18,59 | 16,9 | |
16,77 | - | -4,23% | 3.737.278 | 18,18 | 16,45 | |
23,18 | - | -3,98% | 1.691.101 | 24,96 | 22,86 | |
18,68 | - | -4,01% | 6.005.994 | 20,3 | 18,3 | |
213,5 | - | 12,87% | 134.273.439 | 221,64 | 181,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
50,46 | - | 59,78% | 95.512.099 | 50,9 | 30,36 | |
38,61 | - | -5,78% | 302.296.261 | 41,56 | 32,96 | |
34,26 | - | -5,44% | 137.669.559 | 41,34 | 31,64 | |
10,52 | - | -13,38% | 266.742.508 | 19,84 | 9,2 | |
95,33 | - | 34,95% | 72.714.176 | 107,54 | 61,85 | |
4,69 | - | 47,95% | 174.753.290 | 6,2 | 2,8 | |
15,18 | - | -8,66% | 51.115.505 | 17,43 | 13,94 | |
22,02 | - | 0,26% | 932.545 | 23,39 | 20,6 | |
5,84 | - | -7,74% | 602.456.274 | 8,14 | 4,14 | |
5,66 | - | -6,14% | 248.788.144 | 7,9 | 3,96 | |
3,94 | - | -20,24% | 2.688.627 | 5,3 | 2,98 | |
265,92 | - | 43,52% | 13.247.290 | 283,64 | 147,66 | |
59,02 | - | -5,13% | 127.469.419 | 74,97 | 54,75 | |
267,45 | - | 21,24% | 222.885.308 | 279,7 | 210,87 | |
3,77 | - | -13,73% | 47.481.782 | 4,98 | 1,97 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
33,31 | - | 21,04% | 77.572.069 | 36,76 | 27,23 | |
21,62 | - | 164,63% | 870.688.328 | 23,5 | 6,56 | |
49,51 | - | 129,43% | 74.995.013 | 56,99 | 21,29 | |
45,99 | - | 9,81% | 90.263.221 | 56,65 | 28,78 | |
1.069,81 | - | 53,93% | 37.337.037 | 1.105,14 | 685,04 | |
407,65 | - | 31,98% | 506.346.234 | 415,97 | 234,65 | |
51,47 | - | -0,6% | 11.760.597 | 55,08 | 44,61 | |
28,06 | - | 19,15% | 634.748.421 | 52,12 | 16,78 | |
39,99 | - | -2,84% | 6.757.364 | 44,67 | 35,26 | |
146,9 | - | -14,47% | 56.918.747 | 246,08 | 140,12 | |
38,45 | - | 15,57% | 62.859.567 | 45,69 | 21,29 | |
53,63 | - | -9,35% | 22.073.658 | 60,12 | 49,19 | |
37,7 | - | 43,07% | 18.100.895 | 41,94 | 21,97 | |
4,92 | - | 66,78% | 493.515 | 8,17 | 2,99 | |
92,3 | - | 18,56% | 115.568.522 | 93,2 | 68,29 | |
25,25 | - | 141,13% | 30.953.046 | 34,35 | 7,25 | |
1,645 | - | 53,74% | 84.325.329 | 2,34 | 0,98 | |
11,66 | - | 75,87% | 55.194.817 | 20,34 | 5,9 | |
23,03 | - | 25,37% | 85.080.347 | 24,11 | 18,23 | |
7,1 | - | 158,93% | 85.477.374 | 19,66 | 1,94 | |
58,89 | - | 37,95% | 754.785.420 | 61,19 | 42,56 | |
767 | - | -8,34% | 87.822 | 853,88 | 750 | |
18,73 | - | -8,19% | 6.661.779 | 21,04 | 17,74 | |
21,78 | - | -3,5% | 3.192.225 | 24,97 | 21,3 | |
14,94 | - | 0,61% | 2.972.607 | 16,73 | 14,56 | |
15,682 | - | -1,62% | 5.146.746 | 17,72 | 15,38 | |
17,675 | - | -3,92% | 3.420.136 | 20,62 | 17,26 | |
93,22 | - | 23,27% | 170.080.197 | 102,13 | 69,92 | |
66,39 | - | -10,83% | 12.673.784 | 93,5 | 58,19 | |
25,75 | - | 2,71% | 17.666.683 | 30,55 | 21,85 | |
7,76 | - | 125,58% | 142.521.513 | 8,28 | 3,16 | |
19,01 | - | -37,57% | 15.102.544 | 38,01 | 16,7 | |
0,361 | - | -90,18% | 937.153 | 4,35 | 0,29 | |
110,02 | - | 10,38% | 397.059.669 | 122,4 | 82 | |
7,24 | - | -45,07% | 115.383.505 | 14,67 | 6,78 | |
2,43 | - | -38,32% | 811.044.255 | 7,14 | 2,28 | |
86,99 | - | 95,31% | 30.929.191 | 91,6 | 43,8 | |
5,44 | - | 37,72% | 73.222.569 | 6,72 | 3,36 | |
136,68 | - | -11,92% | 55.617.786 | 171,5 | 118,72 | |
82,64 | - | 78,14% | 86.573.381 | 113,99 | 41,15 | |
15,98 | - | 70,91% | 1.477.688.212 | 17,94 | 8,98 | |
2,35 | - | 17,5% | 82.436.773 | 3,68 | 1,1 | |
244,13 | - | 72,2% | 212.451.552 | 265,59 | 130,85 | |
14,59 | - | -6,89% | 1.095.807 | 20 | 11,44 | |
556,51 | - | 72,38% | 10.761.989 | 571,89 | 317,52 | |
37,75 | - | 2,75% | 157.870.215 | 41,33 | 28,58 | |
0,836 | - | -79,27% | 742.802 | 7,64 | 0,67 | |
163,38 | - | -42,04% | 124.340.577 | 310,24 | 148,12 | |
17,74 | - | -3,43% | 10.074.403 | 21,04 | 16,21 | |
83,89 | - | 33,67% | 282.481.981 | 90,97 | 61,85 | |
11,09 | - | -37,38% | 733.677.590 | 19,38 | 5,72 | |
2,82 | - | -72,83% | 540.657 | 18,04 | 2,62 | |
90,95 | - | 0% | 0 | 0 | 0 | |
83,98 | - | -13,81% | 142.265.385 | 110 | 80,18 | |
46,73 | - | 11,66% | 1.719.974.711 | 51,68 | 38,4 | |
10,36 | - | 25,88% | 118.718.650 | 14,82 | 7 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
46,21 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -62,23% | 106.509.970 | 7,6 | 1,9 | |
299,59 | - | 167,7% | 76.252.778 | 379,91 | 110,11 | |
34,14 | - | 25,51% | 7.006.735 | 37,35 | 24,99 | |
13,17 | - | 127,46% | 194.206.691 | 13,52 | 3,98 | |
17,7 | - | 49,24% | 512.672.594 | 22,14 | 11,06 | |
14,19 | - | 0% | 0 | 0 | 0 | |
28,01 | - | -13,34% | 826.209.057 | 34,01 | 26,55 | |
78,71 | - | 328,24% | 165.454.568 | 82,8 | 17,53 | |
4,17 | - | 0% | 0 | 0 | 0 | |
94,04 | - | 97,48% | 178.271.549 | 96,07 | 47,04 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,54 | - | 0% | 0 | 0 | 0 | |
13,68 | - | -7,88% | 194.235.686 | 21,06 | 13,44 | |
20,91 | - | -2,11% | 339.504 | 22,35 | 20,46 | |
3,35 | - | 13,18% | 355.854.919 | 8,9 | 2,13 | |
20,35 | - | -1,6% | 423.015 | 21,38 | 19,93 | |
58,7 | - | 40% | 86.926.559 | 58,83 | 31,59 | |
143,33 | - | -16,49% | 5.769.415 | 214,56 | 122,65 | |
333,19 | - | -8,89% | 66.899.899 | 360,2 | 293,91 | |
60,425 | - | 304,96% | 19.323.486 | 66,6 | 11,78 | |
138,44 | - | 439,1% | 15.314.395 | 148,39 | 25,51 | |
69,26 | - | 32,68% | 54.924.302 | 81,24 | 31,64 | |
2,515 | - | 147,78% | 9.238.301 | 3,12 | 0,91 | |
158,61 | - | -13,4% | 51.893.104 | 219,81 | 132,66 | |
16,01 | - | -32,07% | 34.515.615 | 27,14 | 15,81 | |
0 | - | 0% | 0 | 0 | 0 | |
3,7 | - | 4,52% | 56.876.721 | 7,18 | 2,82 | |
8,67 | - | 97,49% | 47.674.647 | 10,78 | 4,15 | |
0,187 | - | -87,5% | 4.354.474 | 4,2 | 0,13 | |
1,45 | - | -88,63% | 368.373 | 18,78 | 1,32 | |
29,78 | - | -16,25% | 93.005.028 | 48,01 | 27,46 | |
37,82 | - | -6,57% | 148.457.420 | 43,22 | 24,58 | |
17,795 | - | 1,17% | 2.320.675 | 19,2 | 16,2 | |
23,42 | - | -0,59% | 1.580.980 | 25,04 | 22,85 | |
91,08 | - | 36,86% | 72.196.835 | 92,82 | 64,52 | |
37,81 | - | -25,54% | 12.514.070 | 56,4 | 17,44 | |
14,97 | - | 3,38% | 2.056.108 | 16,29 | 14,06 | |
17,72 | - | 4,36% | 1.537.346 | 19,23 | 15,7 | |
17,535 | - | 3,03% | 1.933.271 | 19,18 | 15,7 | |
3,63 | - | -43,37% | 109.058.441 | 6,81 | 2,84 | |
300,83 | - | 16,13% | 75.044.155 | 330,9 | 252,44 | |
3,22 | - | 44,39% | 163.615.991 | 5,07 | 1,5 | |
76,16 | - | 20,89% | 124.103.766 | 76,96 | 61,1 | |
68,37 | - | -6,2% | 223.650.323 | 78,92 | 63 | |
9,28 | - | -9,73% | 53.149.436 | 12,94 | 6,64 | |
51,85 | - | -21,44% | 23.426.814 | 90 | 42,14 | |
3,95 | - | -39,25% | 1.337.526 | 7,65 | 2,34 | |
101,28 | - | -14,26% | 598.126.343 | 124,67 | 92,2 | |
25,13 | - | 15,12% | 204.363.799 | 30,97 | 15 | |
93,47 | - | 100,02% | 70.957.802 | 110,3 | 40,81 | |
157,07 | - | -16,33% | 73.334.683 | 191,91 | 147,11 | |
218,59 | - | -6,71% | 141.891.633 | 248,1 | 194,15 | |
31,97 | - | 0% | 0 | 0 | 0 | |
1,27 | - | 5,91% | 1.345.603 | 2,16 | 1,26 | |
360,54 | - | 5,7% | 56.589.627 | 414,12 | 275,23 | |
389,14 | - | -8,28% | 27.222.836 | 493,23 | 323,34 | |
383,68 | - | -8,71% | 3.375 | 489,05 | 328,3 | |
339 | - | 40,94% | 16.599.725 | 342,75 | 239,09 | |
10,43 | - | 0% | 200 | 10,43 | 10,42 | |
83,16 | - | 72,21% | 210.916.991 | 119,89 | 47,22 | |
5,47 | - | -35,19% | 117.494.276 | 9,1 | 4,25 | |
74,79 | - | 44,51% | 25.196.235 | 75,04 | 50,68 | |
20,77 | - | 10,48% | 724.669 | 21,87 | 18,71 | |
23,97 | - | 2,96% | 462.165 | 25,1 | 22,93 | |
114,67 | - | 10,15% | 176.709.824 | 119,55 | 102,52 | |
79,28 | - | 7,27% | 14.177.463 | 83,54 | 60,37 | |
85,05 | - | 17,31% | 1.155.714.217 | 97,75 | 72,32 | |
18,46 | - | 0,98% | 7.646.116 | 20,22 | 18,12 | |
17,24 | - | 1,17% | 6.462.818 | 18,82 | 16,9 | |
16,77 | - | 1,08% | 7.598.224 | 18,64 | 16,45 | |
23,18 | - | 2,93% | 3.729.835 | 25,07 | 22,36 | |
18,68 | - | 1,22% | 11.666.713 | 20,38 | 18,3 | |
213,5 | - | 40,58% | 268.054.784 | 221,64 | 149,06 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Unicaja anuncia una oferta de recompra de bonos verdes ordinarios no preferentes por 500 millones de euros Ahora la huelga en las instalaciones australianas de GNL amenazan el suministro mundial de gas Bitcoin vuelve a caer al nivel de los 65.000 La alianza Indra y Rheinmetall: ¿un nuevo catalizador para la acción? El oro se estabiliza mientras espera a la Fed y detalles del acuerdo EEUU-Irán
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X