NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 21,21 | -1,05 | -4,72% | 200 | 21,21 | 21,21 | 18/09/2026 | |
| 4,875 | -0,095 | -1,91% | 371.071 | 5,04 | 4,87 | 18/09/2026 | |
| 4,78 | -0,055 | -1,14% | 83.547 | 4,9 | 4,76 | 18/09/2026 | |
| 6,58 | 0,01 | 0,15% | 1.635 | 6,65 | 6,54 | 18/09/2026 | |
| 261,56 | 0,34 | 0,13% | 21.146 | 263,33 | 256,06 | 18/09/2026 | |
| 61,82 | -0,4 | -0,64% | 140.894 | 61,99 | 61,54 | 18/09/2026 | |
| 279,33 | -3,16 | -1,12% | 120.796 | 281,06 | 278,69 | 18/09/2026 | |
| 2,41 | -0,065 | -2,63% | 16.542 | 2,46 | 2,38 | 18/09/2026 | |
| 9,96 | 0 | 0% | 3 | 9,95 | 9,95 | 17/09/2026 | |
| 10,11 | 0,2 | 2,02% | 100 | 10,21 | 10,21 | 02/09/2026 | |
| 34,71 | 0,08 | 0,23% | 23.479 | 34,75 | 34,31 | 18/09/2026 | |
| 24,615 | 0,15 | 0,61% | 789.726 | 24,7 | 23,88 | 18/09/2026 | |
| 46,3 | 0 | 0% | 200.598 | 47,06 | 45,69 | 18/09/2026 | |
| 34,12 | -1,544 | -4,33% | 27.984 | 35,49 | 33,68 | 18/09/2026 | |
| 1.015,09 | 11,73 | 1,17% | 10.107 | 1.015,14 | 992,06 | 18/09/2026 | |
| 376,83 | 1,51 | 0,4% | 157.991 | 378,49 | 372,46 | 18/09/2026 | |
| 51,81 | -1,28 | -2,41% | 5.362 | 52,56 | 51,71 | 18/09/2026 | |
| 41,42 | -0,425 | -1,02% | 263.168 | 42,18 | 40,79 | 18/09/2026 | |
| 39,97 | -0,81 | -1,99% | 1.910 | 40,38 | 39,7 | 18/09/2026 | |
| 176,69 | -4,03 | -2,23% | 24.115 | 181,84 | 176,61 | 18/09/2026 | |
| 21,47 | 0,64 | 3,07% | 55.091 | 21,69 | 20,45 | 18/09/2026 | |
| 44,14 | -0,233 | -0,53% | 10.602 | 44,28 | 43,79 | 18/09/2026 | |
| 44,09 | -0,29 | -0,65% | 2.473 | 44,19 | 43,78 | 18/09/2026 | |
| 5 | 0,02 | 0,4% | 1.737 | 5,17 | 4,87 | 18/09/2026 | |
| 95,11 | -0,45 | -0,47% | 132.588 | 96,17 | 94,24 | 18/09/2026 | |
| 23,15 | -0,78 | -3,26% | 148.487 | 24,29 | 22,78 | 18/09/2026 | |
| 1,185 | -0,04 | -3,27% | 370.526 | 1,23 | 1,18 | 18/09/2026 | |
| 9,79 | -0,335 | -3,31% | 635.206 | 10,35 | 9,6 | 18/09/2026 | |
| 20,01 | -0,095 | -0,47% | 26.678 | 20,17 | 19,92 | 18/09/2026 | |
| 4,63 | 0,045 | 0,98% | 176.930 | 4,7 | 4,56 | 18/09/2026 | |
| 60,05 | -0,205 | -0,34% | 279.281 | 60,34 | 59,66 | 18/09/2026 | |
| 766,75 | 0,95 | 0,12% | 47 | 766,75 | 765 | 18/09/2026 | |
| 18,49 | 0 | 0% | 310 | 18,53 | 18,49 | 18/09/2026 | |
| 20,61 | -0,01 | -0,05% | 500 | 20,63 | 20,61 | 18/09/2026 | |
| 14,07 | -0,08 | -0,57% | 372 | 14,09 | 14,07 | 18/09/2026 | |
| 15,08 | 0 | 0% | 7.415 | 15,08 | 15,06 | 18/09/2026 | |
| 16,9 | -0,03 | -0,18% | 17.597 | 17 | 16,76 | 18/09/2026 | |
| 93,37 | 1,16 | 1,26% | 229.032 | 94,01 | 91,76 | 18/09/2026 | |
| 82,305 | -0,53 | -0,64% | 3.786 | 83,26 | 81,7 | 18/09/2026 | |
| 26,88 | 0,81 | 3,11% | 54.723 | 26,9 | 26,22 | 18/09/2026 | |
| 6,235 | -0,09 | -1,42% | 51.201 | 6,28 | 6,2 | 18/09/2026 | |
| 14,15 | -0,18 | -1,26% | 7.391 | 14,45 | 14,05 | 18/09/2026 | |
| 0,5 | 0,028 | 5,86% | 2.400 | 0,5 | 0,48 | 18/09/2026 | |
| 99,02 | -1,19 | -1,19% | 152.786 | 99,78 | 98,7 | 18/09/2026 | |
| 14,245 | -0,03 | -0,21% | 40.796 | 14,29 | 14,23 | 18/09/2026 | |
| 1,255 | 0 | 0% | 616.565 | 1,3 | 1,24 | 18/09/2026 | |
| 76,71 | 0,22 | 0,29% | 51.595 | 78,27 | 75,85 | 18/09/2026 | |
| 6,055 | -0,185 | -2,96% | 61.931 | 6,23 | 6,01 | 18/09/2026 | |
| 139,8 | 2,133 | 1,55% | 59.033 | 140,47 | 137,74 | 18/09/2026 | |
| 83,77 | -0,33 | -0,39% | 42.676 | 85,33 | 83,56 | 18/09/2026 | |
| 14,215 | -0,245 | -1,69% | 456.570 | 14,41 | 14,14 | 18/09/2026 | |
| 1,65 | 0,03 | 1,85% | 23.962 | 1,66 | 1,61 | 18/09/2026 | |
| 413 | 0,46 | 0,11% | 143.553 | 416,59 | 409,12 | 18/09/2026 | |
| 16,46 | -0,17 | -1,02% | 238 | 16,5 | 16,46 | 18/09/2026 | |
| 475,2 | 2,97 | 0,63% | 2.356 | 477,07 | 472,78 | 18/09/2026 | |
| 26,775 | -0,3 | -1,11% | 141.870 | 27,28 | 26,69 | 18/09/2026 | |
| 0,598 | -0,003 | -0,5% | 1.914 | 0,6 | 0,59 | 18/09/2026 | |
| 260,23 | -3,61 | -1,37% | 70.579 | 263,84 | 259,16 | 18/09/2026 | |
| 16,04 | -0,06 | -0,37% | 7.495 | 16,2 | 15,09 | 18/09/2026 | |
| 86,68 | -1,02 | -1,16% | 127.256 | 87,63 | 86,57 | 18/09/2026 | |
| 14,42 | -0,23 | -1,57% | 3.488.372 | 14,61 | 14,19 | 18/09/2026 | |
| 1,485 | -0,135 | -8,33% | 14.257 | 1,64 | 1,48 | 18/09/2026 | |
| 107,07 | -1,9 | -1,74% | 18.349 | 109,25 | 104,54 | 18/09/2026 | |
| 94,51 | -0,75 | -0,79% | 33.597 | 95,26 | 94,22 | 18/09/2026 | |
| 48,1 | -0,21 | -0,43% | 692.896 | 48,18 | 47,38 | 18/09/2026 | |
| 12,515 | -0,13 | -1,03% | 33.766 | 12,67 | 12,48 | 18/09/2026 | |
| 0,182 | 0,07 | 62,88% | 100 | 0,18 | 0,18 | 18/09/2026 | |
| 10,02 | -0,01 | -0,1% | 100 | 10,02 | 10,02 | 18/09/2026 | |
| 10,2 | -0,12 | -1,16% | 62 | 10,65 | 10,65 | 17/09/2026 | |
| 45,87 | -1,67 | -3,51% | 20.788 | 47,5 | 45,11 | 18/09/2026 | |
| 0,656 | 0,056 | 9,43% | 240.790 | 0,68 | 0,59 | 18/09/2026 | |
| 248,78 | 7,31 | 3,03% | 252.030 | 250,15 | 242,43 | 18/09/2026 | |
| 33,73 | 0,25 | 0,75% | 2.927 | 33,98 | 33,26 | 18/09/2026 | |
| 13,82 | -0,02 | -0,14% | 64.189 | 14 | 13,59 | 18/09/2026 | |
| 12,78 | -0,145 | -1,12% | 265.309 | 13,07 | 12,78 | 18/09/2026 | |
| 27,84 | 1,22 | 4,58% | 263.109 | 27,91 | 26,52 | 18/09/2026 | |
| 23,72 | -0,38 | -1,58% | 501.408 | 24,09 | 23,72 | 18/09/2026 | |
| 78,03 | 0,49 | 0,63% | 62.392 | 78,28 | 76,38 | 18/09/2026 | |
| 1,91 | 0,057 | 3,08% | 703 | 1,92 | 1,86 | 18/09/2026 | |
| 84,12 | -0,62 | -0,73% | 194.258 | 84,92 | 83,42 | 18/09/2026 | |
| 9,825 | 0,005 | 0,05% | 2 | 9,82 | 9,82 | 18/09/2026 | |
| 9,96 | -0,01 | -0,1% | 58 | 9,99 | 9,96 | 18/09/2026 | |
| 7,81 | -0,76 | -8,87% | 271 | 8,08 | 7,74 | 18/09/2026 | |
| 8,95 | 1,7 | 23,45% | 151 | 9,08 | 8,95 | 18/09/2026 | |
| 12,3 | 0,11 | 0,9% | 203.718 | 12,46 | 12,22 | 18/09/2026 | |
| 19,78 | -5,63 | -22,16% | 100 | 19,78 | 19,78 | 18/09/2026 | |
| 3,065 | -0,045 | -1,45% | 124.114 | 3,21 | 3 | 18/09/2026 | |
| 19,22 | -2,02 | -9,51% | 100 | 19,22 | 19,22 | 18/09/2026 | |
| 57,26 | 0,01 | 0,02% | 208.518 | 57,63 | 56,84 | 18/09/2026 | |
| 128,47 | -2,29 | -1,75% | 42.710 | 132,52 | 128,39 | 18/09/2026 | |
| 367,6 | -2,33 | -0,63% | 245.348 | 370,78 | 367 | 18/09/2026 | |
| 32,51 | 0,7 | 2,2% | 61.581 | 32,76 | 31,76 | 18/09/2026 | |
| 62,7 | 0,63 | 1,02% | 7.609 | 63,09 | 61,63 | 18/09/2026 | |
| 72,28 | -1,06 | -1,45% | 50.742 | 73,63 | 71,64 | 18/09/2026 | |
| 2,255 | 0,015 | 0,67% | 118.869 | 2,32 | 2,22 | 18/09/2026 | |
| 140,68 | -2,87 | -2% | 128.583 | 144,45 | 140,27 | 18/09/2026 | |
| 17,525 | -0,215 | -1,21% | 13.889 | 17,98 | 17,52 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/10/2023 | |
| 61,23 | -1,81 | -2,87% | 287.078 | 63,03 | 61,15 | 18/09/2026 | |
| 4,085 | 0,08 | 2% | 317.553 | 4,11 | 3,94 | 18/09/2026 | |
| 6,53 | 0,07 | 1,08% | 16.076 | 6,53 | 6,38 | 18/09/2026 | |
| 0,186 | 0,006 | 3,16% | 49.774 | 0,19 | 0,17 | 18/09/2026 | |
| 0,26 | -0,019 | -6,71% | 30.686 | 0,27 | 0,24 | 18/09/2026 | |
| 31,365 | -0,475 | -1,49% | 39.632 | 31,91 | 31,32 | 18/09/2026 | |
| 34,895 | 0,07 | 0,2% | 69.976 | 35,05 | 34,52 | 18/09/2026 | |
| 17,14 | -0,03 | -0,17% | 201 | 17,14 | 17,06 | 18/09/2026 | |
| 23,49 | 0,76 | 3,34% | 510 | 23,49 | 23,48 | 18/09/2026 | |
| 101,66 | 2,075 | 2,08% | 176.143 | 102,16 | 98,64 | 18/09/2026 | |
| 35,81 | -0,81 | -2,21% | 59.983 | 37,01 | 34,36 | 18/09/2026 | |
| 14,02 | 0,17 | 1,23% | 2.455 | 14,05 | 13,92 | 18/09/2026 | |
| 17,04 | -0,89 | -4,96% | 100 | 17,04 | 17,04 | 18/09/2026 | |
| 16,81 | 1,43 | 9,3% | 236 | 16,82 | 16,74 | 18/09/2026 | |
| 3,64 | -0,005 | -0,14% | 36.496 | 3,66 | 3,64 | 18/09/2026 | |
| 240,81 | -3,625 | -1,48% | 51.100 | 244,03 | 240,69 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 14/09/2026 | |
| 3,855 | -0,07 | -1,78% | 148.922 | 3,98 | 3,84 | 18/09/2026 | |
| 66,24 | -0,29 | -0,44% | 41.439 | 66,93 | 66,15 | 18/09/2026 | |
| 70 | -0,09 | -0,13% | 161.267 | 70,36 | 68,75 | 18/09/2026 | |
| 11,83 | -0,29 | -2,39% | 27.006 | 12,08 | 11,55 | 18/09/2026 | |
| 37,78 | -0,71 | -1,84% | 16.704 | 38,32 | 37,64 | 18/09/2026 | |
| 2,99 | -0,12 | -3,86% | 1.218 | 3,15 | 2,99 | 18/09/2026 | |
| 102,645 | -2,68 | -2,54% | 550.212 | 105,04 | 102,37 | 18/09/2026 | |
| 22,48 | -1,67 | -6,92% | 196.626 | 24,46 | 22,48 | 18/09/2026 | |
| 87,97 | -3,84 | -4,18% | 28.023 | 89,83 | 87,4 | 18/09/2026 | |
| 155,31 | 0,11 | 0,07% | 93.934 | 156,88 | 155,26 | 18/09/2026 | |
| 211,02 | -2,27 | -1,06% | 87.281 | 212,74 | 211,01 | 18/09/2026 | |
| 30,87 | -0,165 | -0,53% | 55.184 | 31,05 | 30,28 | 18/09/2026 | |
| 1,02 | -0,01 | -0,97% | 20.968 | 1,02 | 1,01 | 18/09/2026 | |
| 421,65 | -8,33 | -1,94% | 21.474 | 430,26 | 421,14 | 18/09/2026 | |
| 311,93 | 6,5 | 2,13% | 33.628 | 314,25 | 304,42 | 18/09/2026 | |
| 304,45 | -3,59 | -1,17% | 3 | 306,56 | 306,56 | 17/09/2026 | |
| 350,33 | 0,26 | 0,07% | 7.200 | 351,38 | 347,49 | 18/09/2026 | |
| 102,41 | -0,1 | -0,1% | 78.427 | 103,61 | 100,29 | 18/09/2026 | |
| 7,32 | -0,015 | -0,2% | 66.547 | 7,34 | 7,31 | 18/09/2026 | |
| 103,2 | -1,53 | -1,46% | 70.054 | 104,14 | 103,19 | 18/09/2026 | |
| 72,54 | -0,42 | -0,58% | 15.601 | 73,91 | 72,35 | 18/09/2026 | |
| 86,095 | -0,78 | -0,9% | 343.010 | 86,73 | 85,95 | 18/09/2026 | |
| 17,21 | -0,05 | -0,29% | 116 | 17,21 | 17,2 | 18/09/2026 | |
| 16,09 | 0,01 | 0,06% | 300 | 16,09 | 16,09 | 18/09/2026 | |
| 15,6 | -0,06 | -0,38% | 507 | 15,64 | 15,55 | 18/09/2026 | |
| 20,83 | -0,01 | -0,05% | 210 | 20,83 | 20,77 | 18/09/2026 | |
| 17,41 | -0,08 | -0,46% | 2.065 | 17,42 | 17,4 | 18/09/2026 | |
| 228,88 | -3,47 | -1,49% | 74.395 | 231,74 | 227,65 | 18/09/2026 | |
| 343,93 | 4,59 | 1,35% | 16.824 | 345,03 | 336,48 | 18/09/2026 | |
| 10 | 0 | 0% | 105 | 10 | 10 | 18/09/2026 | |
| 0,12 | 0,09 | 299% | 200 | 0,12 | 0,12 | 18/09/2026 | |
| 10,17 | 0,08 | 0,79% | 4.971 | 10,17 | 10,09 | 18/09/2026 | |
| 71,44 | -1,43 | -1,96% | 25.012 | 72,18 | 70,96 | 18/09/2026 | |
| 47,29 | 0,09 | 0,19% | 101.055 | 47,47 | 46,91 | 18/09/2026 | |
| 362,23 | -4,05 | -1,11% | 13.194 | 364,22 | 359,53 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 20,65 | 20,6 | 22,345 | 22,47 | ||
| 4,775 | 4,14 | 7,48 | 8,145 | ||
| 4,68 | 4,67 | 7,315 | 7,9 | ||
| 4,14 | 3,51 | 8,44 | 8,44 | ||
| 259,9 | 247,87 | 306,28 | 306,28 | ||
| 57,65 | 54,75 | 67,445 | 74,97 | ||
| 258,23 | 238,14 | 315,765 | 315,765 | ||
| 2,39 | 1,97 | 4,31 | 4,98 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 16,93 | 8,29 | 28,96 | 28,96 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 968,595 | 709,98 | 1.179,17 | 1.179,17 | ||
| 373,63 | 256 | 461,62 | 606,36 | ||
| 51,58 | 48,39 | 57,19 | 59,99 | ||
| Unity Software | - | - | - | - | |
| 38,38 | 37,11 | 46,17 | 46,17 | ||
| 142,39 | 140,12 | 182,67 | 189,39 | ||
| 19,53 | 19,53 | 51,32 | 51,32 | ||
| 43,43 | 43,43 | 55,85 | 59,35 | ||
| 36,65 | 32,17 | 45,11 | 45,11 | ||
| 3,99 | 3,1 | 5,44 | 6,335 | ||
| 82,2 | 71,76 | 96,75 | 96,75 | ||
| Unusual Mach | - | - | - | - | |
| 1,19 | 1,161 | 1,455 | 1,54 | ||
| 9,77 | 8,955 | 12,26 | 13,795 | ||
| 19,925 | 19,84 | 23,75 | 24,11 | ||
| 4,45 | 0,192 | 5,615 | 5,77 | ||
| 58,61 | 50,36 | 66,07 | 66,07 | ||
| 757,386 | 749,776 | 774,96 | 791 | ||
| 18,09 | 17,74 | 18,8 | 19,22 | ||
| 19,95 | 18,55 | 20,83 | 21,2 | ||
| US Bancorp DO-L | - | - | - | - | |
| US Bancorp DO-M | - | - | - | - | |
| US Bancorp DO-O | - | - | - | - | |
| 90,25 | 79,52 | 111,42 | 111,42 | ||
| 62,78 | 58,19 | 84,49 | 93,5 | ||
| 24,81 | 21,85 | 27,92 | 30,55 | ||
| 3,42 | 3,155 | 5,58 | 5,675 | ||
| 12,61 | 12,61 | 23,56 | 31,14 | ||
| USBC | - | - | - | - | |
| 98,17 | 93,86 | 118 | 122,4 | ||
| UTZ Brands Rg-A | - | - | - | - | |
| UWM Holdings Rg-A | - | - | - | - | |
| 30,87 | 30,87 | 39,7 | 48,64 | ||
| 4,76 | 3,365 | 6,585 | 6,72 | ||
| 129,54 | 118,725 | 160,42 | 163,24 | ||
| 6,54 | 3,77 | 13,27 | 17,35 | ||
| 13,56 | 10,715 | 15,99 | 17,91 | ||
| Valens Semicond | - | - | - | - | |
| 236,11 | 223,25 | 413,29 | 413,29 | ||
| 12,9 | 12,01 | 19 | 20,17 | ||
| 455,54 | 381,78 | 584,77 | 584,77 | ||
| 26,95 | 26,95 | 40,85 | 41,33 | ||
| Vantage Rg-A | - | - | - | - | |
| 151,23 | 148,12 | 296,08 | 310,24 | ||
| Velocity Financ | - | - | - | - | |
| 83,63 | 78,09 | 101,51 | 101,51 | ||
| 10,27 | 5,72 | 16,28 | 17,62 | ||
| Venu Hold | - | - | - | - | |
| Veradermics | - | - | - | - | |
| Veralto | - | - | - | - | |
| 40,755 | 38,395 | 51,66 | 51,675 | ||
| 8,73 | 7,105 | 13,75 | 14,275 | ||
| Derecho Vernal Cap Rt 10.27 | - | - | - | - | |
| Vernal Capital | - | - | - | - | |
| Vernal Capital Uts | - | - | - | - | |
| Versigent | - | - | - | - | |
| Vertical | - | - | - | - | |
| Vertv Holdings Rg-A | - | - | - | - | |
| Vesta Sp ADS | - | - | - | - | |
| Vestis | - | - | - | - | |
| 12,46 | 9,41 | 18,255 | 22,14 | ||
| Via Transn Rg-A | - | - | - | - | |
| 24,062 | 24,062 | 27,64 | 29,5 | ||
| Victoria's Secrt | - | - | - | - | |
| Vida Global Rg-A | - | - | - | - | |
| Viking | - | - | - | - | |
| Viking Acqn II Rg-A | - | - | - | - | |
| Viking Acqn II Uts | - | - | - | - | |
| Viking Acqn Rg-A | - | - | - | - | |
| Viking Acqn Uts | - | - | - | - | |
| 12,02 | 12,02 | 15,75 | 16,66 | ||
| 19,71 | 19,71 | 20 | 20,31 | ||
| Virgin Galactic | - | - | - | - | |
| 19,03 | 0 | 19,51 | 19,85 | ||
| Virtu Finl Rg-A | - | - | - | - | |
| Virtus Invstmt | - | - | - | - | |
| 325,86 | 293,9 | 385,56 | 385,56 | ||
| 29,32 | 16,31 | 62,63 | 69,36 | ||
| 59,22 | 39,77 | 151,45 | 151,45 | ||
| Vista Ener Sp ADS-A | - | - | - | - | |
| 2,08 | 1,525 | 2,365 | 2,53 | ||
| 134,54 | 132,67 | 171 | 219,73 | ||
| Vitesse Ener | - | - | - | - | |
| Vitro Biopharma | - | - | - | - | |
| Vivmark REIT-SBI | - | - | - | - | |
| Vizsla Silver | - | - | - | - | |
| 6,2 | 6,12 | 9,73 | 10,78 | ||
| Volato Grp Rg-A | - | - | - | - | |
| 0,275 | 0,133 | 0,356 | 0,716 | ||
| Vontier | - | - | - | - | |
| 34,12 | 24,575 | 41,59 | 42,5 | ||
| 16,718 | 16,2 | 18,08 | 19,2 | ||
| Voya Financia Dep-B | - | - | - | - | |
| 88,68 | 64,75 | 105,06 | 105,06 | ||
| Voyager Tech Rg-A | - | - | - | - | |
| Vrnd 4.45%CPRP Rg-O | - | - | - | - | |
| 16,74 | 15,7 | 18,14 | 19,23 | ||
| Vrnd 5.25%CPRP Rg-N | - | - | - | - | |
| VTEX Rg-A | - | - | - | - | |
| 241,85 | 215,2 | 321,08 | 330,9 | ||
| Vylor Rg-WI | - | - | - | - | |
| 3,04 | 2,66 | 4,295 | 5,07 | ||
| 66,25 | 63,12 | 77,11 | 77,11 | ||
| 66,54 | 63 | 77,45 | 78,92 | ||
| 11,435 | 6,64 | 14,46 | 14,46 | ||
| 38,36 | 38,36 | 55,99 | 56,65 | ||
| Wallbox A-Rg | - | - | - | - | |
| 92,5 | 92,2 | 111,86 | 117,075 | ||
| Warby Parker Rg-A | - | - | - | - | |
| 76,5 | 58,3 | 111,345 | 111,345 | ||
| 152,83 | 147,11 | 175,4 | 179,59 | ||
| 211,91 | 210,15 | 243,56 | 248,1 | ||
| WaterBridge Rg-A | - | - | - | - | |
| Waterdrop Sp ADR | - | - | - | - | |
| 265,97 | 265,97 | 338,14 | 369 | ||
| 296,01 | 296,01 | 420,87 | 459 | ||
| 300,15 | 300,15 | 416 | 475 | ||
| 335 | 283,44 | 393,74 | 393,74 | ||
| 78,97 | 55,62 | 118,24 | 119,89 | ||
| Weave Comm | - | - | - | - | |
| 102,86 | 100 | 119,91 | 119,91 | ||
| 68,88 | 64,99 | 81,8 | 83,54 | ||
| 82,53 | 72,78 | 91,99 | 97,75 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 20,57 | 20,57 | 22,99 | 24,23 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 206,22 | 193,33 | 253,04 | 253,04 | ||
| 299,66 | 256,27 | 384,88 | 384,88 | ||
| West Enclave | - | - | - | - | |
| Derecho West Enclave Rt(s) | - | - | - | - | |
| West Enclave Uts | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 42,11 | 39,91 | 50,06 | 50,06 | ||
| 325,59 | 240,16 | 386 | 386 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,21 | - | 1,48% | 2.648 | 21,27 | 20,8 | |
4,875 | - | -0,2% | 1.830.927 | 5,17 | 4,78 | |
4,78 | - | 0% | 428.174 | 5,04 | 4,69 | |
6,58 | - | -0,9% | 5.911 | 6,81 | 6,54 | |
261,56 | - | -3,49% | 77.764 | 278,96 | 256,06 | |
61,82 | - | 0,97% | 768.866 | 63,85 | 61,52 | |
279,33 | - | -1,19% | 427.632 | 288,78 | 278,69 | |
2,41 | - | 2,78% | 101.826 | 2,57 | 2,38 | |
9,96 | - | 0,1% | 3 | 9,99 | 9,99 | |
10,11 | - | 0% | 100 | 10,21 | 10,21 | |
34,71 | - | -1,48% | 191.934 | 35,69 | 34,2 | |
24,615 | - | 10,7% | 2.336.488 | 24,7 | 21,6 | |
46,3 | - | 4,96% | 1.105.242 | 47,06 | 44,05 | |
34,12 | - | -5,86% | 148.794 | 39,06 | 33,68 | |
1.015,09 | - | 1,42% | 68.554 | 1.026,14 | 968,6 | |
376,83 | - | -3,35% | 1.084.522 | 399,24 | 372,46 | |
51,81 | - | -0,06% | 26.590 | 54,36 | 51,71 | |
41,42 | - | -0,58% | 1.647.508 | 44,64 | 40,79 | |
39,97 | - | -1,75% | 12.858 | 41,38 | 39,7 | |
176,69 | - | 4,63% | 172.032 | 183,16 | 169,09 | |
21,47 | - | 1,26% | 362.806 | 21,69 | 19,53 | |
44,14 | - | -2,11% | 46.758 | 46,33 | 43,79 | |
44,09 | - | 0,27% | 23.786 | 44,94 | 43,53 | |
5 | - | -8,6% | 1.336 | 5,74 | 4,67 | |
95,11 | - | 1,36% | 413.198 | 96,76 | 93,18 | |
23,15 | - | 2,19% | 358.846 | 25,44 | 21,34 | |
1,185 | - | -7,89% | 1.452.882 | 1,38 | 1,18 | |
9,79 | - | -8,08% | 1.489.672 | 11,4 | 9,6 | |
20,01 | - | -2,99% | 136.941 | 20,96 | 19,92 | |
4,63 | - | -6,8% | 664.292 | 5,24 | 4,44 | |
60,05 | - | -3,47% | 2.300.307 | 63,35 | 58,82 | |
766,75 | - | 0,62% | 830 | 767 | 760,42 | |
18,49 | - | 1,37% | 29.220 | 18,53 | 18,14 | |
20,61 | - | 2,33% | 3.170 | 20,63 | 20,01 | |
14,07 | - | 1,58% | 12.173 | 14,17 | 13,72 | |
15,08 | - | 2,03% | 27.324 | 15,15 | 14,58 | |
16,9 | - | 2,11% | 121.599 | 17 | 16,13 | |
93,37 | - | -3,99% | 719.114 | 98,65 | 90,21 | |
82,305 | - | 6,8% | 21.482 | 83,99 | 77,01 | |
26,88 | - | -6,12% | 198.782 | 27,93 | 26 | |
6,235 | - | 0,64% | 312.894 | 6,64 | 6,2 | |
14,15 | - | -3,27% | 33.319 | 15,61 | 14,05 | |
0,5 | - | 2,27% | 10.478 | 0,5 | 0,44 | |
99,02 | - | 0,18% | 686.753 | 103,05 | 98,17 | |
14,245 | - | 0,28% | 186.860 | 14,32 | 14,21 | |
1,255 | - | -7,38% | 2.377.085 | 1,38 | 1,2 | |
76,71 | - | 5,42% | 152.435 | 78,27 | 71,38 | |
6,055 | - | 0,16% | 307.695 | 6,58 | 6,01 | |
139,8 | - | 3,35% | 296.952 | 142,75 | 129,3 | |
83,77 | - | -1,88% | 622.059 | 88,24 | 80,9 | |
14,215 | - | -5,4% | 4.898.578 | 15,4 | 14 | |
1,65 | - | -0,91% | 105.010 | 1,71 | 1,56 | |
413 | - | 7,02% | 871.694 | 416,59 | 375,1 | |
16,46 | - | -8,32% | 537 | 18,48 | 16,46 | |
475,2 | - | -0,9% | 24.425 | 486,11 | 468,58 | |
26,775 | - | -10,4% | 465.789 | 30,95 | 26,69 | |
0,598 | - | -1,67% | 18.617 | 0,72 | 0,54 | |
260,23 | - | 0,99% | 231.044 | 272,14 | 259,04 | |
16,04 | - | -10,88% | 35.858 | 18,3 | 15,09 | |
86,68 | - | -3,02% | 584.878 | 91,87 | 86,57 | |
14,42 | - | -6,97% | 16.737.629 | 16,28 | 14,19 | |
1,485 | - | -7,43% | 88.397 | 1,82 | 1,48 | |
107,07 | - | 10,49% | 87.023 | 109,61 | 97,04 | |
94,51 | - | 1,94% | 159.235 | 96,83 | 92,94 | |
48,1 | - | -3,28% | 3.430.266 | 51,66 | 47,38 | |
12,515 | - | -5,6% | 279.885 | 13,75 | 12,42 | |
0,182 | - | -7,14% | 200 | 0,22 | 0,22 | |
10,02 | - | 0% | 111 | 10,03 | 10,02 | |
10,2 | - | 0% | 62 | 10,65 | 10,65 | |
45,87 | - | 2,43% | 80.292 | 47,57 | 44,9 | |
0,656 | - | 8,92% | 565.918 | 0,68 | 0,52 | |
248,78 | - | -2,7% | 2.008.030 | 262 | 226,94 | |
33,73 | - | -0,21% | 6.109 | 33,98 | 32,77 | |
13,82 | - | 6,13% | 286.776 | 14,08 | 12,78 | |
12,78 | - | 2,46% | 1.683.326 | 13,3 | 12,46 | |
27,84 | - | 5,61% | 1.054.986 | 27,91 | 25,32 | |
23,72 | - | -2,53% | 1.678.926 | 25,35 | 23,72 | |
78,03 | - | 5,51% | 268.021 | 78,53 | 71,74 | |
1,91 | - | -9,47% | 15.199 | 2,15 | 1,76 | |
84,12 | - | 0,88% | 672.444 | 87,2 | 83,42 | |
9,825 | - | -0,05% | 21.707 | 9,85 | 9,82 | |
9,96 | - | 0,2% | 166 | 10 | 9,96 | |
7,81 | - | 35,02% | 1.716 | 8,73 | 6,34 | |
8,95 | - | 129,92% | 5.015 | 9,08 | 6,01 | |
12,3 | - | -3,06% | 692.188 | 12,75 | 12,02 | |
19,78 | - | 0,25% | 563 | 19,78 | 19,71 | |
3,065 | - | 7,06% | 585.527 | 3,21 | 2,86 | |
19,22 | - | 4,63% | 100 | 19,22 | 19,22 | |
57,26 | - | -7% | 1.400.179 | 62,45 | 56,44 | |
128,47 | - | -15,38% | 176.889 | 154,13 | 128,39 | |
367,6 | - | 0,72% | 1.174.495 | 377,17 | 365,25 | |
32,51 | - | 1,71% | 408.720 | 34,03 | 30,27 | |
62,7 | - | 0,49% | 53.791 | 66,79 | 59,48 | |
72,28 | - | -7,08% | 329.004 | 79,67 | 71,64 | |
2,255 | - | 2,52% | 368.153 | 2,32 | 2,08 | |
140,68 | - | -2,41% | 822.243 | 152,75 | 139,62 | |
17,525 | - | -4,83% | 149.708 | 19,04 | 17,35 | |
0 | - | 0% | 0 | 0 | 0 | |
61,23 | - | -3,09% | 1.253.727 | 66,47 | 61,15 | |
4,085 | - | 0,25% | 1.772.238 | 4,11 | 3,6 | |
6,53 | - | -0,31% | 56.720 | 6,72 | 6,2 | |
0,186 | - | -10,43% | 1.858.356 | 0,25 | 0,17 | |
0,26 | - | -17,57% | 83.164 | 0,34 | 0,24 | |
31,365 | - | 1,84% | 314.207 | 32,78 | 31,11 | |
34,895 | - | 1,32% | 299.251 | 35,87 | 34,12 | |
17,14 | - | 0,53% | 1.272 | 17,14 | 16,67 | |
23,49 | - | -2,4% | 1.515 | 23,73 | 23,05 | |
101,66 | - | -3% | 164.498 | 104,12 | 98,64 | |
35,81 | - | 10,81% | 165.392 | 37,74 | 32,14 | |
14,02 | - | -0,43% | 26.088 | 14,19 | 13,76 | |
17,04 | - | -0,06% | 1.542 | 17,05 | 16,7 | |
16,81 | - | -8,92% | 1.456 | 16,82 | 16,54 | |
3,64 | - | 2,82% | 144.827 | 3,7 | 3,52 | |
240,81 | - | -2,44% | 235.726 | 253,93 | 240,69 | |
0 | - | 0% | 0 | 0 | 0 | |
3,855 | - | -6,44% | 1.269.391 | 4,3 | 3,78 | |
66,24 | - | -4,34% | 232.367 | 70,46 | 66,15 | |
70 | - | 0,06% | 922.631 | 71,46 | 68,29 | |
11,83 | - | -3,81% | 169.481 | 12,95 | 11,42 | |
37,78 | - | -4,42% | 70.279 | 41,22 | 37,64 | |
2,99 | - | -8,84% | 5.412 | 3,4 | 2,99 | |
102,645 | - | -0,47% | 1.777.880 | 109,4 | 102,37 | |
22,48 | - | -0,56% | 499.449 | 25,98 | 22,48 | |
87,97 | - | -9,6% | 120.837 | 104,7 | 87,4 | |
155,31 | - | -2,68% | 297.697 | 163,01 | 154,65 | |
211,02 | - | -0,66% | 449.125 | 219,66 | 211,01 | |
30,87 | - | -5,12% | 108.385 | 33,14 | 30,28 | |
1,02 | - | 0% | 77.902 | 1,05 | 1,01 | |
421,65 | - | 7,05% | 141.138 | 431,01 | 393,01 | |
311,93 | - | -1,74% | 78.607 | 318,43 | 302,03 | |
304,45 | - | -2,56% | 16 | 312,37 | 304,59 | |
350,33 | - | 0,06% | 46.154 | 356,44 | 345,78 | |
102,41 | - | 5,19% | 481.661 | 107,81 | 96,62 | |
7,32 | - | 0,48% | 227.263 | 7,34 | 7,3 | |
103,2 | - | -0,56% | 271.126 | 106,97 | 102,87 | |
72,54 | - | 2,18% | 24.813 | 73,95 | 69,46 | |
86,095 | - | -2,86% | 3.035.281 | 91,99 | 85,82 | |
17,21 | - | 0,76% | 17.312 | 17,3 | 16,69 | |
16,09 | - | 1,26% | 21.173 | 16,09 | 15,57 | |
15,6 | - | 0,45% | 16.904 | 15,73 | 15,15 | |
20,83 | - | -0,14% | 6.735 | 20,92 | 20,57 | |
17,41 | - | 1,07% | 33.081 | 17,52 | 16,87 | |
228,88 | - | -1,53% | 327.597 | 240 | 227,65 | |
343,93 | - | -1,33% | 118.806 | 358,31 | 330,53 | |
10 | - | 0,1% | 120 | 10,02 | 10 | |
0,12 | - | -22,22% | 919 | 0,14 | 0,12 | |
10,17 | - | -0,1% | 8.344 | 10,17 | 10,09 | |
71,44 | - | 7,95% | 119.361 | 73,59 | 67,42 | |
47,29 | - | -2,08% | 363.455 | 49,46 | 46,45 | |
362,23 | - | 6,47% | 123.518 | 370,47 | 332,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,21 | -0,69 | -3,15% | 2.648 | 22 | 20,8 | |
4,875 | -0,34 | -6,41% | 1.830.927 | 5,45 | 4,78 | |
4,78 | -0,32 | -6,21% | 428.174 | 5,32 | 4,69 | |
6,58 | -0,93 | -12,29% | 5.911 | 8,14 | 6,54 | |
261,56 | -27,225 | -9,44% | 77.764 | 293,42 | 256,06 | |
61,82 | -1,18 | -1,86% | 768.866 | 65,63 | 61,52 | |
279,33 | -21,61 | -7,11% | 427.632 | 314,09 | 278,69 | |
2,41 | -0,18 | -6,78% | 101.826 | 2,77 | 2,38 | |
9,96 | 0 | 0% | 3 | 9,95 | 9,95 | |
10,11 | -0,16 | -1,56% | 100 | 10,21 | 10,21 | |
34,71 | -0,885 | -2,49% | 191.934 | 35,94 | 34,01 | |
24,615 | 6,46 | 35,88% | 2.336.488 | 24,7 | 17,88 | |
46,3 | -0,46 | -0,98% | 1.105.242 | 48,97 | 42,5 | |
34,12 | -9,17 | -20,45% | 148.794 | 46,27 | 33,68 | |
1.015,09 | -91,81 | -8,39% | 68.554 | 1.115,92 | 967,54 | |
376,83 | -9,48 | -2,46% | 1.084.522 | 406,5 | 372,46 | |
51,81 | -1,02 | -1,88% | 26.590 | 54,55 | 51,71 | |
41,42 | -4,675 | -10,05% | 1.647.508 | 48,98 | 40,22 | |
39,97 | -0,67 | -1,63% | 12.858 | 42,45 | 39,7 | |
176,69 | 7,95 | 4,6% | 172.032 | 183,16 | 166,43 | |
21,47 | -2,086 | -9,1% | 362.806 | 24,33 | 19,53 | |
44,14 | -1,167 | -2,56% | 46.758 | 46,76 | 43,79 | |
44,09 | 2,02 | 4,77% | 23.786 | 45,02 | 41,8 | |
5 | -1,55 | -24,07% | 1.336 | 6,45 | 4,67 | |
95,11 | 8,64 | 9,94% | 413.198 | 96,77 | 86,55 | |
23,15 | -2,047 | -7,88% | 358.846 | 28,37 | 21,34 | |
1,185 | -0,11 | -8,24% | 1.452.882 | 1,54 | 1,18 | |
9,79 | -1,035 | -9,27% | 1.489.672 | 13,8 | 9,6 | |
20,01 | -1,425 | -6,62% | 136.941 | 21,76 | 19,92 | |
4,63 | -0,665 | -12,64% | 664.292 | 5,62 | 4,44 | |
60,05 | -1,535 | -2,48% | 2.300.307 | 63,7 | 58,82 | |
766,75 | -4,27 | -0,55% | 830 | 772 | 760,42 | |
18,49 | 0,09 | 0,49% | 29.220 | 18,53 | 18,09 | |
20,61 | -0,33 | -1,58% | 3.170 | 21,15 | 20,01 | |
14,07 | 0,02 | 0,14% | 12.173 | 14,36 | 13,72 | |
15,08 | 0,06 | 0,4% | 27.324 | 15,3 | 14,58 | |
16,9 | -0,17 | -1% | 121.599 | 17,34 | 16,13 | |
93,37 | -16,25 | -14,98% | 719.114 | 111,22 | 90,21 | |
82,305 | 5,08 | 6,52% | 21.482 | 83,99 | 76,68 | |
26,88 | -0,29 | -1,1% | 198.782 | 27,93 | 26 | |
6,235 | -0,195 | -2,99% | 312.894 | 6,74 | 6,12 | |
14,15 | 1,165 | 8,85% | 33.319 | 15,75 | 12,95 | |
0,5 | 0,045 | 10,61% | 10.478 | 0,52 | 0,4 | |
99,02 | -2,4 | -2,34% | 686.753 | 107,1 | 98,17 | |
14,245 | 0,14 | 0,99% | 186.860 | 14,32 | 14,1 | |
1,255 | -0,175 | -12,24% | 2.377.085 | 1,54 | 1,2 | |
76,71 | -2,457 | -3,11% | 152.435 | 82,62 | 71,38 | |
6,055 | 0,215 | 3,57% | 307.695 | 6,58 | 5,63 | |
139,8 | -12,463 | -8,29% | 296.952 | 154,58 | 129,3 | |
83,77 | -4,92 | -5,53% | 622.059 | 93,14 | 80,9 | |
14,215 | 0,24 | 1,69% | 4.898.578 | 15,99 | 13,76 | |
1,65 | -0,14 | -7,91% | 105.010 | 1,87 | 1,56 | |
413 | 71,07 | 20,82% | 871.694 | 416,59 | 335,63 | |
16,46 | -0,32 | -1,89% | 537 | 19,19 | 16,46 | |
475,2 | -9,48 | -1,97% | 24.425 | 490,46 | 462,73 | |
26,775 | -6,755 | -19,97% | 465.789 | 34,63 | 26,69 | |
0,598 | -0,027 | -4,42% | 18.617 | 0,72 | 0,54 | |
260,23 | 13,22 | 5,27% | 231.044 | 296,21 | 239 | |
16,04 | -2,27 | -12,38% | 35.858 | 18,85 | 15,09 | |
86,68 | -4,97 | -5,36% | 584.878 | 94,48 | 86,57 | |
14,42 | 0,13 | 0,91% | 16.737.629 | 16,28 | 13,72 | |
1,485 | -0,295 | -15,4% | 88.397 | 2,07 | 1,48 | |
107,07 | 3,34 | 3,18% | 87.023 | 111,03 | 94,07 | |
94,51 | -4,17 | -4,19% | 159.235 | 100,75 | 92,94 | |
48,1 | -0,895 | -1,82% | 3.430.266 | 51,66 | 47,38 | |
12,515 | -0,19 | -1,48% | 279.885 | 13,75 | 11,88 | |
0,182 | -0,072 | -39,11% | 200 | 0,28 | 0,18 | |
10,02 | 0,03 | 0,3% | 111 | 10,03 | 10 | |
10,2 | -0,03 | -0,29% | 62 | 10,75 | 10,55 | |
45,87 | 0,995 | 2,14% | 80.292 | 50,23 | 44,9 | |
0,656 | -0,145 | -19,49% | 565.918 | 0,81 | 0,52 | |
248,78 | -23,18 | -8,76% | 2.008.030 | 295,16 | 226,94 | |
33,73 | -0,24 | -0,71% | 6.109 | 36,03 | 32,77 | |
13,82 | 1,03 | 8,04% | 286.776 | 14,08 | 12,08 | |
12,78 | -1,02 | -7,31% | 1.683.326 | 14,56 | 12,46 | |
27,84 | 1,27 | 4,78% | 1.054.986 | 29 | 25,32 | |
23,72 | -2,49 | -9,36% | 1.678.926 | 27,15 | 23,72 | |
78,03 | -9,31 | -10,73% | 268.021 | 92,55 | 71,74 | |
1,91 | -0,525 | -22,15% | 15.199 | 2,98 | 1,76 | |
84,12 | -5,79 | -6,39% | 672.444 | 94,31 | 83,42 | |
9,825 | -0,015 | -0,15% | 21.707 | 9,88 | 9,82 | |
9,96 | -0,04 | -0,4% | 166 | 10 | 9,93 | |
7,81 | -1,665 | -16,28% | 1.716 | 12,65 | 6,34 | |
8,95 | -1,43 | -13,78% | 5.015 | 12,47 | 6,01 | |
12,3 | -2,14 | -14,94% | 692.188 | 14,93 | 12,02 | |
19,78 | 1,09 | 5,83% | 563 | 20,12 | 19,71 | |
3,065 | 0,035 | 1,14% | 585.527 | 3,21 | 2,86 | |
19,22 | -0,46 | -2,34% | 100 | 19,75 | 19,22 | |
57,26 | -3,93 | -6,42% | 1.400.179 | 68,72 | 56,44 | |
128,47 | -39,61 | -23,57% | 176.889 | 170,95 | 128,39 | |
367,6 | 3,89 | 1,06% | 1.174.495 | 385,52 | 363,71 | |
32,51 | 0,01 | 0,03% | 408.720 | 34,03 | 29,32 | |
62,7 | -0,22 | -0,35% | 53.791 | 68,72 | 59,36 | |
72,28 | 2,78 | 3,94% | 329.004 | 79,67 | 67,34 | |
2,255 | -0,192 | -7,89% | 368.153 | 2,54 | 2,08 | |
140,68 | 4,59 | 3,3% | 822.243 | 154,87 | 134,53 | |
17,525 | 0,592 | 3,45% | 149.708 | 19,04 | 16,76 | |
0 | 0 | 0% | 0 | 0 | 0 | |
61,23 | -2,11 | -3,24% | 1.253.727 | 68,6 | 61,15 | |
4,085 | 0,125 | 3,22% | 1.772.238 | 4,28 | 3,6 | |
6,53 | -0,38 | -5,56% | 56.720 | 7,25 | 6,2 | |
0,186 | 0,033 | 22,39% | 1.858.356 | 0,34 | 0,14 | |
0,26 | -0,157 | -35,98% | 83.164 | 0,72 | 0,24 | |
31,365 | -0,95 | -2,9% | 314.207 | 33,95 | 31,11 | |
34,895 | -3,845 | -9,94% | 299.251 | 39,95 | 34,12 | |
17,14 | -0,44 | -2,51% | 1.272 | 17,75 | 16,67 | |
23,49 | -0,94 | -3,97% | 1.515 | 23,95 | 23,05 | |
101,66 | 2,099 | 2,15% | 164.498 | 105,42 | 97,01 | |
35,81 | -1,305 | -3,44% | 165.392 | 39,98 | 32 | |
14,02 | -0,67 | -4,56% | 26.088 | 14,77 | 13,76 | |
17,04 | -0,56 | -3,18% | 1.542 | 17,82 | 16,7 | |
16,81 | -1,96 | -11,35% | 1.456 | 17,51 | 16,54 | |
3,64 | -0,045 | -1,22% | 144.827 | 3,76 | 3,47 | |
240,81 | -26,08 | -9,64% | 235.726 | 281,09 | 240,69 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,855 | -0,085 | -2,12% | 1.269.391 | 4,3 | 3,5 | |
66,24 | -5,46 | -7,58% | 232.367 | 72,47 | 66,15 | |
70 | 0,85 | 1,23% | 922.631 | 71,46 | 67,36 | |
11,83 | 0,44 | 3,76% | 169.481 | 14,47 | 11,42 | |
37,78 | -1,68 | -4,18% | 70.279 | 43,09 | 37,64 | |
2,99 | 0,09 | 3,1% | 5.412 | 3,61 | 2,88 | |
102,645 | -2,05 | -1,91% | 1.777.880 | 111,85 | 102,37 | |
22,48 | -3,3 | -12,01% | 499.449 | 28,4 | 22,48 | |
87,97 | -11,52 | -11,14% | 120.837 | 111,34 | 87,4 | |
155,31 | -13,08 | -7,77% | 297.697 | 171,34 | 154,65 | |
211,02 | -11,59 | -5,15% | 449.125 | 227,69 | 211,01 | |
30,87 | -1,375 | -4,24% | 108.385 | 33,21 | 30,28 | |
1,02 | 0,03 | 3% | 77.902 | 1,14 | 0,98 | |
421,65 | 25,29 | 6,25% | 141.138 | 431,01 | 393,01 | |
311,93 | -8,97 | -2,85% | 78.607 | 319,9 | 295,97 | |
304,45 | -8,22 | -2,63% | 16 | 316,05 | 304,47 | |
350,33 | -19,41 | -5,25% | 46.154 | 378,83 | 345,78 | |
102,41 | -0,79 | -0,76% | 481.661 | 107,81 | 93,01 | |
7,32 | 0,045 | 0,62% | 227.263 | 7,36 | 7,29 | |
103,2 | -3,78 | -3,48% | 271.126 | 109,78 | 102,87 | |
72,54 | 2,57 | 3,66% | 24.813 | 73,95 | 68,88 | |
86,095 | 3,17 | 3,79% | 3.035.281 | 91,99 | 83,49 | |
17,21 | -0,65 | -3,63% | 17.312 | 18,17 | 16,69 | |
16,09 | -0,64 | -3,83% | 21.173 | 16,96 | 15,57 | |
15,6 | -0,68 | -4,16% | 16.904 | 16,62 | 15,15 | |
20,83 | -1,22 | -5,54% | 6.735 | 22,44 | 20,57 | |
17,41 | -0,69 | -3,8% | 33.081 | 18,54 | 16,87 | |
228,88 | -5,19 | -2,19% | 327.597 | 243,04 | 227,65 | |
343,93 | 1,33 | 0,39% | 118.806 | 365,2 | 329,28 | |
10 | 0,02 | 0,2% | 120 | 10,02 | 9,98 | |
0,12 | -0,075 | -71,42% | 919 | 0,17 | 0,12 | |
10,17 | 0,16 | 1,6% | 8.344 | 10,45 | 10,09 | |
71,44 | 3,83 | 5,55% | 119.361 | 73,59 | 65,56 | |
47,29 | -1,455 | -2,99% | 363.455 | 49,77 | 46,45 | |
362,23 | 12,41 | 3,51% | 123.518 | 370,47 | 332,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,21 | -0,13 | -0,61% | 25.315 | 22,25 | 20,8 | |
4,875 | -1,115 | -18,34% | 23.163.853 | 7,5 | 4,78 | |
4,78 | -1,05 | -17,84% | 7.439.527 | 7,32 | 4,69 | |
6,58 | 1,93 | 40,98% | 258.795 | 8,44 | 4,52 | |
261,56 | -0,82 | -0,31% | 667.434 | 306,53 | 256,06 | |
61,82 | 1,69 | 2,79% | 11.023.485 | 67,44 | 59,9 | |
279,33 | 14,7 | 5,49% | 5.969.635 | 315,99 | 262,48 | |
2,41 | -1,03 | -29,39% | 1.973.970 | 4,31 | 2,38 | |
9,96 | -0,01 | -0,1% | 2.542 | 9,95 | 9,95 | |
10,11 | 0,13 | 1,3% | 100 | 10,21 | 10,21 | |
34,71 | -0,45 | -1,28% | 1.871.417 | 37,18 | 34,01 | |
24,615 | -3,265 | -11,77% | 34.221.439 | 28,96 | 16,73 | |
46,3 | -4 | -7,95% | 12.048.734 | 51,67 | 42,5 | |
34,12 | -10,68 | -23,04% | 1.311.315 | 49,19 | 33,68 | |
1.015,09 | -136,64 | -11,99% | 995.986 | 1.179,22 | 967,54 | |
376,83 | -40,53 | -9,75% | 13.593.526 | 461,4 | 372,46 | |
51,81 | 0,7 | 1,33% | 264.423 | 57,25 | 51,71 | |
41,42 | 15,155 | 56,78% | 24.286.594 | 48,98 | 25,91 | |
39,97 | -1,197 | -2,87% | 200.605 | 46,24 | 39,7 | |
176,69 | 36,33 | 25,16% | 2.096.117 | 183,16 | 142,39 | |
21,47 | -19,19 | -47,95% | 3.394.545 | 51,32 | 19,53 | |
44,14 | -8,827 | -16,59% | 441.028 | 55,92 | 43,4 | |
44,09 | 4,92 | 12,47% | 384.543 | 45,18 | 36,58 | |
5 | 0,365 | 8,07% | 20.332 | 6,45 | 3,13 | |
95,11 | 6,67 | 7,5% | 2.624.542 | 96,77 | 82,2 | |
23,15 | 5,123 | 27,24% | 7.184.166 | 34,91 | 15,78 | |
1,185 | -0,075 | -5,77% | 23.455.566 | 1,54 | 1,16 | |
9,79 | -0,485 | -4,57% | 18.033.706 | 13,8 | 8,9 | |
20,01 | -3,28 | -14,03% | 1.862.628 | 23,9 | 19,92 | |
4,63 | -2,27 | -33,07% | 12.086.325 | 8,18 | 4,44 | |
60,05 | -0,965 | -1,58% | 19.656.898 | 66,07 | 58,82 | |
766,75 | -1,85 | -0,24% | 13.795 | 774,96 | 759,25 | |
18,49 | -0,14 | -0,75% | 83.631 | 18,8 | 18,09 | |
20,61 | -1,135 | -5,22% | 40.080 | 21,91 | 20,01 | |
14,07 | 3,57 | 33,68% | 52.372 | 14,94 | 13,72 | |
15,08 | -0,46 | -2,96% | 120.031 | 15,63 | 14,58 | |
16,9 | -0,56 | -3,21% | 1.011.137 | 17,7 | 16,13 | |
93,37 | -3,99 | -4,15% | 5.547.382 | 111,42 | 90,21 | |
82,305 | 16,71 | 25,19% | 320.119 | 83,99 | 65,52 | |
26,88 | -0,34 | -1,29% | 973.850 | 27,93 | 25,2 | |
6,235 | -1,615 | -20,34% | 3.968.627 | 9,18 | 6,12 | |
14,15 | -5,415 | -27,42% | 288.831 | 23,56 | 12,6 | |
0,5 | 0,159 | 50,65% | 173.371 | 0,52 | 0,29 | |
99,02 | -9,1 | -8,33% | 9.482.152 | 118,41 | 98,17 | |
14,245 | 7,06 | 97,85% | 6.588.546 | 14,32 | 7,18 | |
1,255 | -0,865 | -40,8% | 35.764.836 | 2,38 | 0,93 | |
76,71 | 4,55 | 6,33% | 1.228.592 | 93,74 | 70,41 | |
6,055 | 1,227 | 24,48% | 2.659.314 | 6,58 | 4,76 | |
139,8 | 4,437 | 3,33% | 1.841.188 | 160,49 | 129,3 | |
83,77 | 6,76 | 8,74% | 4.173.480 | 93,14 | 71,48 | |
14,215 | -0,66 | -4,37% | 53.433.366 | 15,99 | 13,56 | |
1,65 | -0,43 | -20,87% | 1.445.639 | 2,38 | 1,42 | |
413 | 157,42 | 61,72% | 6.196.577 | 416,59 | 240,11 | |
16,46 | 3,32 | 24,94% | 9.483 | 19,19 | 12,88 | |
475,2 | -111,84 | -19,15% | 404.405 | 585,08 | 455,81 | |
26,775 | -12,625 | -31,81% | 4.356.277 | 41,08 | 26,69 | |
0,598 | -0,177 | -23,05% | 747.466 | 1,54 | 0,54 | |
260,23 | 105,74 | 66,88% | 4.151.055 | 296,21 | 157,92 | |
16,04 | -1,67 | -9,42% | 280.930 | 19,18 | 15,09 | |
86,68 | 0,27 | 0,31% | 5.885.804 | 101,55 | 86,21 | |
14,42 | 3,59 | 33,15% | 177.149.500 | 16,28 | 10,68 | |
1,485 | -1,43 | -46,89% | 1.310.445 | 3,4 | 1,48 | |
107,07 | -11,18 | -9,34% | 1.362.609 | 130,87 | 94,07 | |
94,51 | 7,28 | 8,27% | 2.935.295 | 102,24 | 86,09 | |
48,1 | 2,26 | 4,91% | 54.482.476 | 51,66 | 40,76 | |
12,515 | 3,22 | 34,16% | 3.006.259 | 13,75 | 8,73 | |
0,182 | 0,013 | 13,04% | 11.500 | 0,38 | 0,18 | |
10,02 | 0,07 | 0,7% | 37.745 | 10,05 | 9,87 | |
10,2 | 0,23 | 2,31% | 9.589 | 10,97 | 10,1 | |
45,87 | 5,24 | 12,39% | 1.881.515 | 50,23 | 38,55 | |
0,656 | -1,096 | -64,64% | 5.216.786 | 2,08 | 0,52 | |
248,78 | -84,1 | -25,83% | 15.729.569 | 340 | 220,92 | |
33,73 | -0,053 | -0,16% | 132.232 | 36,03 | 32,39 | |
13,82 | 0,115 | 0,84% | 3.021.068 | 16,89 | 12,08 | |
12,78 | -4,045 | -23,84% | 20.332.175 | 18,26 | 12,46 | |
27,84 | 12,47 | 81,13% | 17.631.441 | 29 | 15,34 | |
23,72 | -2,45 | -9,23% | 16.954.250 | 27,64 | 23,72 | |
78,03 | -5,4 | -6,51% | 4.027.822 | 102,42 | 71,74 | |
1,91 | -1,125 | -37,88% | 265.604 | 3,67 | 1,76 | |
84,12 | -18,16 | -17,64% | 6.519.878 | 110,1 | 83,42 | |
9,825 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
7,81 | -1,66 | -16,24% | 183.194 | 12,65 | 6,34 | |
8,95 | -1,55 | -14,76% | 20.509 | 12,47 | 6,01 | |
12,3 | -0,74 | -5,73% | 8.336.988 | 15,75 | 12,02 | |
19,78 | -0,82 | -3,98% | 6.162 | 20,78 | 19,71 | |
3,065 | 0,595 | 23,66% | 12.821.146 | 3,47 | 2,37 | |
19,22 | 0,51 | 2,73% | 3.369 | 20,4 | 19,22 | |
57,26 | -3,79 | -6,21% | 22.847.209 | 68,72 | 53,88 | |
128,47 | -7,22 | -5,32% | 2.198.656 | 173,06 | 128,39 | |
367,6 | 39,4 | 11,92% | 15.944.099 | 385,52 | 330,08 | |
32,51 | -28,09 | -46,88% | 10.642.731 | 62,62 | 29,32 | |
62,7 | -71,71 | -53,62% | 1.144.300 | 151,75 | 59,36 | |
72,28 | 8,28 | 12,73% | 2.395.816 | 79,67 | 59,86 | |
2,255 | 0,36 | 19,15% | 3.976.506 | 2,54 | 1,5 | |
140,68 | -24,2 | -14,43% | 10.636.885 | 171,29 | 134,53 | |
17,525 | 2,15 | 13,79% | 972.584 | 19,04 | 15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
61,23 | -4,13 | -6,15% | 9.034.003 | 71,49 | 61,15 | |
4,085 | 0,87 | 27,75% | 27.831.491 | 4,28 | 2,88 | |
6,53 | -3,05 | -32,07% | 1.675.910 | 9,73 | 6,2 | |
0,186 | 0,029 | 19,31% | 15.819.513 | 0,34 | 0,13 | |
0,26 | -1,021 | -78,56% | 4.286.543 | 1,52 | 0,24 | |
31,365 | 1,46 | 4,81% | 4.035.385 | 36,36 | 28,18 | |
34,895 | -3,275 | -8,6% | 2.918.565 | 41,59 | 34,12 | |
17,14 | -0,56 | -3,17% | 23.218 | 18 | 16,67 | |
23,49 | -0,36 | -1,56% | 33.967 | 24 | 23 | |
101,66 | 10,125 | 11,32% | 2.093.561 | 105,42 | 88,59 | |
35,81 | 7,3 | 24,91% | 2.930.692 | 45,39 | 22,35 | |
14,02 | -0,63 | -4,3% | 442.840 | 15,12 | 13,76 | |
17,04 | -0,59 | -3,35% | 14.720 | 18,08 | 16,7 | |
16,81 | -1,97 | -11,4% | 11.600 | 17,87 | 16,54 | |
3,64 | -0,045 | -1,22% | 2.524.682 | 4,6 | 3,47 | |
240,81 | -68,515 | -21,89% | 2.564.130 | 321,1 | 240,69 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,855 | 0,74 | 23,23% | 5.717.749 | 4,3 | 3,04 | |
66,24 | -6,8 | -9,27% | 2.145.919 | 77,09 | 66,15 | |
70 | 0,79 | 1,14% | 3.841.602 | 77,44 | 67,36 | |
11,83 | -1,8 | -12,92% | 2.968.903 | 14,47 | 11,42 | |
37,78 | -14,43 | -27,25% | 753.440 | 56,08 | 37,64 | |
2,99 | -0,84 | -21,93% | 442.037 | 6 | 2,87 | |
102,645 | 7,255 | 7,4% | 22.594.216 | 111,85 | 92,48 | |
22,48 | -3,34 | -12,14% | 5.707.579 | 30,92 | 22,48 | |
87,97 | 7,05 | 8,31% | 1.464.638 | 111,34 | 76,38 | |
155,31 | -11 | -6,62% | 2.990.730 | 176,5 | 154,65 | |
211,02 | -9,71 | -4,35% | 4.465.263 | 247,22 | 211,01 | |
30,87 | 0,685 | 2,26% | 1.545.204 | 36,86 | 28,31 | |
1,02 | -0,06 | -5,5% | 541.672 | 1,29 | 0,98 | |
421,65 | 53,088 | 14,09% | 2.091.251 | 431,01 | 345,78 | |
311,93 | -106,54 | -25,86% | 1.244.939 | 420,87 | 295,97 | |
304,45 | -102,01 | -25,1% | 2.384 | 416 | 300,15 | |
350,33 | -24,395 | -6,51% | 627.425 | 394,02 | 334,69 | |
102,41 | 9,02 | 9,65% | 7.385.482 | 118,3 | 78,98 | |
7,32 | 1,89 | 34,71% | 5.434.362 | 7,64 | 4,74 | |
103,2 | -12,39 | -10,58% | 3.202.117 | 119,88 | 102,87 | |
72,54 | -5,18 | -6,65% | 316.845 | 81,87 | 68,88 | |
86,095 | 2,12 | 2,5% | 27.728.113 | 91,99 | 82,53 | |
17,21 | -0,99 | -5,42% | 157.624 | 18,48 | 16,69 | |
16,09 | -0,91 | -5,36% | 109.585 | 17,23 | 15,57 | |
15,6 | -0,93 | -5,6% | 133.074 | 16,93 | 15,15 | |
20,83 | -1,59 | -7,1% | 76.653 | 22,87 | 20,57 | |
17,41 | -0,97 | -5,26% | 322.325 | 18,77 | 16,87 | |
228,88 | 8,44 | 3,77% | 4.915.850 | 255,2 | 219,45 | |
343,93 | -17,97 | -5,03% | 1.608.966 | 385,09 | 299,51 | |
10 | 0,065 | 0,65% | 109.559 | 10,02 | 9,89 | |
0,12 | -0,03 | -50% | 100 | 0,17 | 0,12 | |
10,17 | 0,09 | 0,89% | 16.224 | 10,75 | 10,01 | |
71,44 | 2,89 | 4,13% | 968.139 | 73,59 | 61,76 | |
47,29 | 4,42 | 10,34% | 3.391.272 | 50,05 | 42,39 | |
362,23 | 19,94 | 5,76% | 1.498.726 | 385,45 | 325,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,21 | - | -0,42% | 38.964 | 22,43 | 20,8 | |
4,875 | - | -14,98% | 43.622.626 | 7,5 | 4,78 | |
4,78 | - | -15,25% | 16.122.643 | 7,32 | 4,66 | |
6,58 | - | 81,92% | 316.894 | 8,44 | 3,52 | |
261,56 | - | 0,27% | 1.499.441 | 306,53 | 247,5 | |
61,82 | - | 1,17% | 24.327.848 | 67,44 | 54,75 | |
279,33 | - | 20,19% | 13.255.057 | 315,99 | 231,72 | |
2,41 | - | 10,74% | 4.525.556 | 4,98 | 1,97 | |
9,96 | - | 1,53% | 5.696 | 9,99 | 9,8 | |
10,11 | - | 1,92% | 202 | 10,21 | 10,21 | |
34,71 | - | 15,05% | 3.720.356 | 37,18 | 29,45 | |
24,615 | - | 168,55% | 77.465.205 | 28,96 | 8,31 | |
46,3 | - | 16,21% | 28.599.938 | 56,99 | 38,76 | |
34,12 | - | 14,1% | 4.033.247 | 49,19 | 28,78 | |
1.015,09 | - | 41,14% | 2.692.669 | 1.179,22 | 702,13 | |
376,83 | - | 36,43% | 35.539.248 | 461,4 | 256 | |
51,81 | - | 5,14% | 518.615 | 57,25 | 48,52 | |
41,42 | - | 127,85% | 53.928.867 | 48,98 | 17,02 | |
39,97 | - | 0,2% | 432.659 | 46,24 | 37,44 | |
176,69 | - | -2,72% | 4.584.446 | 191,41 | 140,1 | |
21,47 | - | -41,02% | 5.700.008 | 51,32 | 19,53 | |
44,14 | - | -12,79% | 882.960 | 55,92 | 43,4 | |
44,09 | - | 34,04% | 755.737 | 45,18 | 32,22 | |
5 | - | -17,68% | 75.053 | 7,75 | 3,13 | |
95,11 | - | 31,83% | 5.277.091 | 96,77 | 71,73 | |
23,15 | - | 61,16% | 19.171.121 | 34,91 | 10,64 | |
1,185 | - | -16,1% | 59.741.298 | 2,14 | 1,16 | |
9,79 | - | -16,18% | 41.533.849 | 16,82 | 8,9 | |
20,01 | - | -1,28% | 3.837.910 | 24,1 | 19,84 | |
4,63 | - | -43,65% | 33.908.624 | 12,64 | 4,44 | |
60,05 | - | 17,59% | 44.840.195 | 66,07 | 50,39 | |
766,75 | - | -0,41% | 35.279 | 791 | 750 | |
18,49 | - | 0,49% | 176.907 | 19,22 | 18,09 | |
20,61 | - | -7,2% | 77.909 | 22,64 | 20,01 | |
14,07 | - | -6,59% | 126.551 | 15,32 | 13,72 | |
15,08 | - | -6,16% | 189.837 | 16,23 | 14,58 | |
16,9 | - | -6,01% | 2.035.185 | 18,12 | 16,13 | |
93,37 | - | 3,15% | 11.171.924 | 111,42 | 79,6 | |
82,305 | - | 12,57% | 652.084 | 83,99 | 58,29 | |
26,88 | - | -8,62% | 1.980.349 | 30,5 | 24,81 | |
6,235 | - | -1,94% | 7.983.907 | 9,18 | 6,12 | |
14,15 | - | -15,28% | 508.515 | 23,56 | 12,6 | |
0,5 | - | 27,93% | 982.978 | 0,88 | 0,29 | |
99,02 | - | 4,43% | 22.290.731 | 118,41 | 93,87 | |
14,245 | - | 89,2% | 10.389.626 | 14,32 | 6,78 | |
1,255 | - | -64,8% | 76.563.335 | 4,01 | 0,93 | |
76,71 | - | 12,35% | 2.386.856 | 93,74 | 61,82 | |
6,055 | - | -0,24% | 5.768.788 | 6,72 | 4,76 | |
139,8 | - | 4,53% | 4.293.194 | 160,49 | 118,51 | |
83,77 | - | -9,03% | 7.911.924 | 114,34 | 71,48 | |
14,215 | - | 2,84% | 123.246.462 | 17,93 | 13,56 | |
1,65 | - | 33,61% | 5.168.253 | 3,68 | 1,1 | |
413 | - | 72,02% | 15.319.310 | 416,59 | 214,75 | |
16,46 | - | 24,76% | 26.069 | 19,19 | 12,13 | |
475,2 | - | 20,52% | 993.171 | 585,08 | 381,78 | |
26,775 | - | -17,36% | 9.366.954 | 41,08 | 26,69 | |
0,598 | - | -32,84% | 755.138 | 1,54 | 0,54 | |
260,23 | - | 43,27% | 12.847.544 | 296,21 | 148,07 | |
16,04 | - | -7,11% | 486.690 | 20,03 | 15,09 | |
86,68 | - | 6,26% | 13.782.220 | 101,55 | 78,07 | |
14,42 | - | -8,73% | 471.820.856 | 17,62 | 10,27 | |
1,485 | - | -54,11% | 2.132.311 | 4,62 | 1,48 | |
107,07 | - | 82,75% | 2.728.513 | 130,87 | 53,81 | |
94,51 | - | 7,49% | 7.254.932 | 102,24 | 80,03 | |
48,1 | - | -3,38% | 103.580.195 | 51,67 | 40,76 | |
12,515 | - | -9,03% | 7.886.132 | 14,8 | 8,73 | |
0,182 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
45,87 | - | 0% | 0 | 0 | 0 | |
0,656 | - | -83,35% | 10.391.236 | 3,78 | 0,52 | |
248,78 | - | -5,66% | 33.373.703 | 379,91 | 220,92 | |
33,73 | - | 5,91% | 469.855 | 36,78 | 31,27 | |
13,82 | - | 90,76% | 6.492.922 | 16,89 | 7,03 | |
12,78 | - | -20,71% | 42.786.715 | 22,14 | 12,46 | |
27,84 | - | 89,13% | 31.973.123 | 29 | 13 | |
23,72 | - | -10,21% | 33.602.979 | 29,51 | 23,72 | |
78,03 | - | 72,66% | 10.487.829 | 102,42 | 42 | |
1,91 | - | 0% | 0 | 0 | 0 | |
84,12 | - | 24,64% | 14.440.255 | 110,1 | 67,62 | |
9,825 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
7,81 | - | -13,84% | 758.432 | 12,65 | 6,34 | |
8,95 | - | -10,86% | 107.073 | 12,47 | 6,01 | |
12,3 | - | -20,81% | 15.815.137 | 16,54 | 12,02 | |
19,78 | - | -5,94% | 14.237 | 21,08 | 19,71 | |
3,065 | - | 27,46% | 59.681.243 | 8,9 | 2,14 | |
19,22 | - | 31,46% | 10.416 | 20,55 | 19,22 | |
57,26 | - | 33,54% | 51.164.911 | 68,72 | 40,01 | |
128,47 | - | -1,2% | 4.185.045 | 173,06 | 122,65 | |
367,6 | - | 22,6% | 36.134.395 | 385,52 | 293,91 | |
32,51 | - | 91,17% | 23.174.735 | 69,45 | 16,33 | |
62,7 | - | 52,2% | 2.205.223 | 151,75 | 39,76 | |
72,28 | - | 1,78% | 5.847.740 | 81,26 | 59,86 | |
2,255 | - | 23,42% | 8.659.409 | 2,65 | 1,5 | |
140,68 | - | -1,82% | 24.042.677 | 171,29 | 132,66 | |
17,525 | - | -10,85% | 2.036.910 | 19,99 | 15 | |
0 | - | 0% | 0 | 0 | 0 | |
61,23 | - | 8,73% | 15.377.909 | 71,49 | 57,58 | |
4,085 | - | 33,72% | 70.468.491 | 4,28 | 2,88 | |
6,53 | - | -6,1% | 3.632.764 | 9,73 | 6,15 | |
0,186 | - | -36,55% | 26.291.317 | 0,47 | 0,13 | |
0,26 | - | -92,31% | 4.778.317 | 4,7 | 0,24 | |
31,365 | - | -9,55% | 8.000.640 | 37,95 | 27,43 | |
34,895 | - | 37% | 7.822.487 | 41,59 | 24,58 | |
17,14 | - | 4,33% | 54.573 | 18 | 16,22 | |
23,49 | - | -2,66% | 61.142 | 24,21 | 22,95 | |
101,66 | - | 48,32% | 5.452.332 | 105,42 | 64,9 | |
35,81 | - | 43,53% | 7.990.228 | 52,4 | 21,7 | |
14,02 | - | -2,03% | 1.205.190 | 15,75 | 13,76 | |
17,04 | - | 6,7% | 52.400 | 18,08 | 15,84 | |
16,81 | - | -3,71% | 48.197 | 17,88 | 15,75 | |
3,64 | - | -0,95% | 7.320.250 | 4,6 | 3,38 | |
240,81 | - | -5,39% | 5.823.798 | 321,1 | 240,69 | |
0 | - | 0% | 0 | 0 | 0 | |
3,855 | - | 26,21% | 18.220.951 | 5,08 | 2,67 | |
66,24 | - | -1,47% | 4.406.061 | 77,09 | 66,15 | |
70 | - | 6,6% | 7.595.217 | 77,44 | 62,97 | |
11,83 | - | 53,16% | 4.789.952 | 14,47 | 6,64 | |
37,78 | - | -12,13% | 1.544.242 | 57,09 | 37,64 | |
2,99 | - | 15,44% | 953.159 | 6 | 2,4 | |
102,645 | - | 5,85% | 46.693.104 | 111,85 | 92,19 | |
22,48 | - | 6,52% | 12.599.135 | 30,92 | 19,84 | |
87,97 | - | 3,7% | 3.723.049 | 111,34 | 76,38 | |
155,31 | - | -4,59% | 8.472.073 | 176,5 | 147 | |
211,02 | - | -7,76% | 9.574.339 | 247,22 | 210,17 | |
30,87 | - | 21,04% | 4.438.592 | 36,86 | 24,66 | |
1,02 | - | -36,62% | 766.848 | 1,77 | 0,98 | |
421,65 | - | 43,77% | 4.939.564 | 431,01 | 287,17 | |
311,93 | - | -18,15% | 2.460.148 | 459 | 295,97 | |
304,45 | - | -20,64% | 3.110 | 475 | 300,15 | |
350,33 | - | 21,05% | 1.538.101 | 394,02 | 282,88 | |
102,41 | - | 41,8% | 18.332.631 | 118,3 | 55,62 | |
7,32 | - | 54,91% | 8.427.720 | 7,64 | 4,26 | |
103,2 | - | -6,68% | 6.374.985 | 119,88 | 102,87 | |
72,54 | - | 10,19% | 640.429 | 83,49 | 64,86 | |
86,095 | - | 11,82% | 68.129.023 | 91,99 | 72,78 | |
17,21 | - | -7,3% | 263.145 | 19,17 | 16,69 | |
16,09 | - | -7% | 199.995 | 17,8 | 15,57 | |
15,6 | - | -8,36% | 219.887 | 17,61 | 15,15 | |
20,83 | - | -12,16% | 102.656 | 24,19 | 20,57 | |
17,41 | - | -7,51% | 533.717 | 19,37 | 16,87 | |
228,88 | - | 18,64% | 11.594.901 | 255,2 | 192,7 | |
343,93 | - | 35,78% | 3.050.393 | 385,09 | 245,55 | |
10 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
71,44 | - | 21,52% | 1.845.856 | 73,59 | 58,48 | |
47,29 | - | 13,35% | 7.417.556 | 50,05 | 39,91 | |
362,23 | - | 54,57% | 3.724.810 | 385,45 | 236,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
21,21 | - | -9,16% | 82.528 | 23,35 | 20,8 | |
4,875 | - | 0,3% | 98.729.017 | 8,14 | 4,14 | |
4,78 | - | -0,1% | 47.953.428 | 7,9 | 3,96 | |
6,58 | - | 41,58% | 505.841 | 8,44 | 2,99 | |
261,56 | - | 53,17% | 2.548.768 | 306,53 | 147,59 | |
61,82 | - | 1,24% | 43.549.855 | 74,98 | 54,75 | |
279,33 | - | 28,2% | 28.987.185 | 315,99 | 215,54 | |
2,41 | - | -39,19% | 8.338.703 | 4,98 | 1,97 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
34,71 | - | 6,92% | 6.220.396 | 37,18 | 28,68 | |
24,615 | - | 249,75% | 119.943.602 | 28,96 | 6,9 | |
46,3 | - | 50,28% | 68.577.251 | 56,99 | 28,8 | |
34,12 | - | -30,74% | 8.887.737 | 55,72 | 28,78 | |
1.015,09 | - | 6,39% | 6.520.744 | 1.179,22 | 702,13 | |
376,83 | - | 12,1% | 82.368.800 | 461,4 | 256 | |
51,81 | - | 16,14% | 1.003.804 | 57,25 | 45,13 | |
41,42 | - | -7,89% | 120.050.216 | 52,13 | 16,78 | |
39,97 | - | -3,57% | 741.143 | 46,24 | 35,28 | |
176,69 | - | -3,93% | 8.568.915 | 246,66 | 140,1 | |
21,47 | - | -27,12% | 9.167.270 | 51,32 | 19,53 | |
44,14 | - | -21,14% | 1.583.840 | 59,37 | 43,4 | |
44,09 | - | 72,6% | 1.476.134 | 45,18 | 25,06 | |
5 | - | -26,69% | 379.379 | 7,75 | 3,13 | |
95,11 | - | 25,34% | 11.102.375 | 96,77 | 69,04 | |
23,15 | - | 116,2% | 31.854.061 | 34,91 | 7,25 | |
1,185 | - | -18,6% | 122.977.387 | 2,34 | 1,13 | |
9,79 | - | -17,28% | 104.610.384 | 20,34 | 8,9 | |
20,01 | - | -3,23% | 6.388.611 | 24,1 | 18,47 | |
4,63 | - | -22,05% | 86.128.241 | 19,66 | 4,36 | |
60,05 | - | 20,05% | 94.583.061 | 66,07 | 45,03 | |
766,75 | - | -8,06% | 78.250 | 841,32 | 750 | |
18,49 | - | -8,94% | 556.947 | 20,35 | 17,77 | |
20,61 | - | -17,09% | 194.393 | 24,95 | 20,01 | |
14,07 | - | -13,91% | 264.305 | 16,52 | 13,72 | |
15,08 | - | -13,33% | 370.801 | 17,52 | 14,58 | |
16,9 | - | -16,58% | 3.833.788 | 20,41 | 16,13 | |
93,37 | - | 17,66% | 24.131.144 | 111,42 | 69,86 | |
82,305 | - | 3,63% | 1.360.333 | 93,6 | 58,29 | |
26,88 | - | 7,2% | 4.089.529 | 30,5 | 21,87 | |
6,235 | - | 44,41% | 16.532.924 | 9,18 | 3,42 | |
14,15 | - | -53,47% | 1.231.574 | 30,93 | 12,6 | |
0,5 | - | -44,74% | 2.258.205 | 1,36 | 0,29 | |
99,02 | - | 17,82% | 54.842.974 | 122,4 | 82 | |
14,245 | - | 11,48% | 15.247.842 | 14,32 | 6,78 | |
1,255 | - | -80,88% | 159.418.086 | 6,64 | 0,93 | |
76,71 | - | 29,04% | 4.204.025 | 93,74 | 51,4 | |
6,055 | - | 45,12% | 10.177.746 | 6,72 | 3,36 | |
139,8 | - | -8,67% | 9.155.243 | 163,04 | 118,51 | |
83,77 | - | 59,37% | 15.177.292 | 114,34 | 46,7 | |
14,215 | - | 33,33% | 358.339.486 | 17,93 | 10,58 | |
1,65 | - | -15,76% | 8.084.837 | 3,68 | 1,1 | |
413 | - | 151,67% | 32.617.491 | 416,59 | 155,27 | |
16,46 | - | 1,46% | 64.934 | 19,19 | 11,5 | |
475,2 | - | 24,63% | 1.813.895 | 585,08 | 362,1 | |
26,775 | - | -32,18% | 18.006.060 | 41,08 | 26,69 | |
0,598 | - | -91,04% | 1.806.475 | 7,64 | 0,54 | |
260,23 | - | -5,45% | 23.367.346 | 310,62 | 148,07 | |
16,04 | - | -12,83% | 1.009.949 | 21,05 | 15,09 | |
86,68 | - | 29,01% | 25.610.576 | 101,55 | 66,55 | |
14,42 | - | 4,19% | 864.175.159 | 17,62 | 5,72 | |
1,485 | - | -87,36% | 3.050.522 | 13,91 | 1,48 | |
107,07 | - | 0% | 0 | 0 | 0 | |
94,51 | - | -11,03% | 13.725.632 | 107,93 | 80,03 | |
48,1 | - | 10,7% | 222.987.353 | 51,67 | 38,39 | |
12,515 | - | 61,7% | 15.871.035 | 14,8 | 7,1 | |
0,182 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
45,87 | - | 0% | 0 | 0 | 0 | |
0,656 | - | -88,44% | 15.528.075 | 7,3 | 0,52 | |
248,78 | - | 70,14% | 72.371.879 | 379,91 | 133,91 | |
33,73 | - | 26,34% | 1.025.548 | 37,45 | 25,56 | |
13,82 | - | 234,3% | 17.159.739 | 16,89 | 4,02 | |
12,78 | - | -14,52% | 82.020.183 | 22,14 | 12,46 | |
27,84 | - | -42,19% | 49.232.752 | 55 | 13 | |
23,72 | - | -24,9% | 74.090.707 | 33 | 23,72 | |
78,03 | - | 181,47% | 23.025.328 | 102,42 | 25,13 | |
1,91 | - | 0% | 0 | 0 | 0 | |
84,12 | - | 35,26% | 24.522.441 | 110,1 | 56,38 | |
9,825 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
7,81 | - | 0% | 0 | 0 | 0 | |
8,95 | - | 0% | 0 | 0 | 0 | |
12,3 | - | -35,14% | 32.092.061 | 21,06 | 12,02 | |
19,78 | - | -9,27% | 48.471 | 22 | 19,71 | |
3,065 | - | -5,47% | 72.745.800 | 8,9 | 2,14 | |
19,22 | - | -8,48% | 46.027 | 21 | 19,22 | |
57,26 | - | 62,62% | 94.805.010 | 68,72 | 31,59 | |
128,47 | - | -33,97% | 6.936.456 | 195,25 | 122,65 | |
367,6 | - | 9,38% | 70.152.634 | 385,52 | 293,91 | |
32,51 | - | 101,58% | 28.680.623 | 69,45 | 11,78 | |
62,7 | - | 86,98% | 3.195.602 | 151,75 | 29,15 | |
72,28 | - | 111,11% | 13.456.211 | 81,26 | 33,39 | |
2,255 | - | 5,16% | 18.197.560 | 3,12 | 1,46 | |
140,68 | - | -31,71% | 49.580.407 | 219,81 | 132,66 | |
17,525 | - | -26,11% | 3.292.929 | 24,54 | 15 | |
0 | - | 0% | 0 | 0 | 0 | |
61,23 | - | -2,93% | 25.203.166 | 71,49 | 57,58 | |
4,085 | - | 7,66% | 126.577.490 | 7,18 | 2,88 | |
6,53 | - | -3,73% | 7.136.239 | 10,79 | 5,95 | |
0,186 | - | -88,41% | 30.527.939 | 4,2 | 0,13 | |
0,26 | - | -97,79% | 5.057.210 | 14,34 | 0,24 | |
31,365 | - | -26,84% | 12.227.785 | 48,2 | 27,43 | |
34,895 | - | -16,93% | 14.903.688 | 42,26 | 24,58 | |
17,14 | - | -9,72% | 117.549 | 19,01 | 16,22 | |
23,49 | - | 33,08% | 126.099 | 25 | 22,95 | |
101,66 | - | 29,3% | 9.445.219 | 105,42 | 64,56 | |
35,81 | - | 22,98% | 13.888.731 | 52,4 | 17,44 | |
14,02 | - | -13,3% | 2.212.391 | 16,29 | 13,76 | |
17,04 | - | -10,32% | 96.175 | 19 | 15,84 | |
16,81 | - | -12,36% | 97.440 | 18,58 | 15,75 | |
3,64 | - | -21,53% | 15.063.774 | 4,72 | 2,84 | |
240,81 | - | -18,15% | 11.575.774 | 330,95 | 240,69 | |
0 | - | 0% | 0 | 0 | 0 | |
3,855 | - | 115,66% | 29.874.104 | 5,08 | 1,5 | |
66,24 | - | -1,36% | 8.475.761 | 77,09 | 63,11 | |
70 | - | -4,16% | 15.676.276 | 78,97 | 62,97 | |
11,83 | - | 5,32% | 6.824.098 | 14,47 | 6,64 | |
37,78 | - | -56% | 3.035.623 | 89,69 | 37,64 | |
2,99 | - | -27,07% | 1.724.878 | 7,65 | 2,34 | |
102,645 | - | -8,29% | 103.707.374 | 117,07 | 92,19 | |
22,48 | - | -14,7% | 26.035.773 | 30,92 | 15 | |
87,97 | - | 43,96% | 7.559.507 | 111,34 | 60,7 | |
155,31 | - | -11,5% | 15.051.968 | 179,65 | 147 | |
211,02 | - | -1,19% | 18.695.229 | 248,12 | 194,11 | |
30,87 | - | 37,17% | 7.372.711 | 36,86 | 18,65 | |
1,02 | - | -44,83% | 1.564.358 | 2,06 | 0,98 | |
421,65 | - | 40,25% | 9.341.681 | 431,01 | 282,96 | |
311,93 | - | -20,49% | 4.849.473 | 459 | 295,97 | |
304,45 | - | -20,06% | 5.034 | 475 | 300,15 | |
350,33 | - | 22,58% | 2.389.343 | 394,02 | 260,33 | |
102,41 | - | 16,02% | 38.053.798 | 119,9 | 55,62 | |
7,32 | - | -4,8% | 14.221.663 | 7,97 | 4,26 | |
103,2 | - | -4,32% | 13.912.806 | 119,88 | 102,87 | |
72,54 | - | 1,17% | 1.300.378 | 83,49 | 60,12 | |
86,095 | - | 4,05% | 145.386.197 | 97,76 | 72,78 | |
17,21 | - | -13,35% | 518.905 | 20 | 16,69 | |
16,09 | - | -13,32% | 534.687 | 18,58 | 15,57 | |
15,6 | - | -14,37% | 530.982 | 18,3 | 15,15 | |
20,83 | - | -16,93% | 232.294 | 25,08 | 20,57 | |
17,41 | - | -13,51% | 1.027.814 | 20,3 | 16,87 | |
228,88 | - | 39,48% | 24.959.332 | 255,2 | 164,55 | |
343,93 | - | 57,95% | 6.049.674 | 385,09 | 204,41 | |
10 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
71,44 | - | -0,4% | 3.161.962 | 76,93 | 57,35 | |
47,29 | - | 22,42% | 17.572.297 | 50,05 | 36,91 | |
362,23 | - | 43,67% | 8.567.288 | 385,45 | 223,83 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X