Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 77,49 | -0,61 | -0,78% | 45.050 | 77,74 | 76,45 | 22/07/2026 | |
| 87,74 | 1,41 | 1,63% | 5.496.258 | 88,25 | 85,9 | 22/07/2026 | |
| 18,19 | -0,06 | -0,33% | 20.304 | 18,28 | 18,19 | 22/07/2026 | |
| 16,95 | -0,09 | -0,53% | 21.285 | 17,03 | 16,95 | 22/07/2026 | |
| 16,49 | -0,08 | -0,48% | 33.483 | 16,54 | 16,49 | 22/07/2026 | |
| 22,32 | -0,1 | -0,45% | 11.834 | 22,4 | 22,3 | 22/07/2026 | |
| 18,38 | -0,065 | -0,35% | 29.122 | 18,43 | 18,37 | 22/07/2026 | |
| 246,37 | 1,53 | 0,62% | 1.099.492 | 247,43 | 244,53 | 22/07/2026 | |
| 329,16 | 10,11 | 3,17% | 149.249 | 329,44 | 319,66 | 22/07/2026 | |
| 9,93 | 0 | 0% | 778 | 9,94 | 9,93 | 22/07/2026 | |
| 0,165 | 0,015 | 10% | 11.700 | 0,18 | 0,18 | 21/07/2026 | |
| 10,09 | 0 | 0% | 2.172 | 10,5 | 10,09 | 22/07/2026 | |
| 64,88 | -3,29 | -4,83% | 96.933 | 67,42 | 64,87 | 22/07/2026 | |
| 46,59 | -0,02 | -0,04% | 169.211 | 46,9 | 46,4 | 22/07/2026 | |
| 359,24 | 6,92 | 1,96% | 208.764 | 360,33 | 345,7 | 22/07/2026 | |
| 80,5 | -0,47 | -0,58% | 457.082 | 80,89 | 79,47 | 22/07/2026 | |
| 2,195 | 0,045 | 2,09% | 65.300 | 2,24 | 2,2 | 22/07/2026 | |
| 263,53 | 5,68 | 2,2% | 302.204 | 263,67 | 256,04 | 22/07/2026 | |
| 76,22 | -0,69 | -0,9% | 265.367 | 77,26 | 75,42 | 22/07/2026 | |
| 22,03 | 0,03 | 0,14% | 4.339 | 22,13 | 21,86 | 22/07/2026 | |
| 0,426 | 0,007 | 1,68% | 2.000 | 0,43 | 0,41 | 22/07/2026 | |
| 19,23 | -0,02 | -0,1% | 4.725 | 19,32 | 19,2 | 22/07/2026 | |
| 160,96 | -2,53 | -1,55% | 136.857 | 163,98 | 160,69 | 22/07/2026 | |
| 23,61 | -0,35 | -1,46% | 1.165.026 | 23,96 | 23,54 | 22/07/2026 | |
| 1.181,11 | -6,88 | -0,58% | 1.010 | 1.187,54 | 1.181 | 22/07/2026 | |
| 109,96 | 6,51 | 6,29% | 446.424 | 110,36 | 105,47 | 22/07/2026 | |
| 6,45 | 0,03 | 0,47% | 17.932 | 6,71 | 6,4 | 22/07/2026 | |
| 36,44 | -0,47 | -1,27% | 613.596 | 37,14 | 36,15 | 22/07/2026 | |
| 33,55 | -0,61 | -1,79% | 13.895 | 34,79 | 33,55 | 22/07/2026 | |
| 2.193,26 | -17,96 | -0,81% | 4.575 | 2.209,99 | 2.175,62 | 22/07/2026 | |
| 0,301 | 0,01 | 3,43% | 34.046 | 0,3 | 0,3 | 21/07/2026 | |
| 10,01 | 0,02 | 0,2% | 3 | 10,01 | 10,01 | 21/07/2026 | |
| 10,27 | -0,05 | -0,48% | 98 | 10,28 | 10,28 | 21/07/2026 | |
| 25,82 | 0,07 | 0,27% | 43.841 | 26,28 | 25,73 | 22/07/2026 | |
| 11,96 | 0,37 | 3,19% | 1.686 | 12,06 | 11,88 | 22/07/2026 | |
| 73,36 | -0,8 | -1,08% | 1.814.018 | 74,62 | 72,77 | 22/07/2026 | |
| 221,13 | -2,21 | -0,99% | 183.194 | 224,43 | 219,26 | 22/07/2026 | |
| 30,38 | -0,13 | -0,43% | 210.321 | 30,89 | 30,18 | 22/07/2026 | |
| 1,82 | -0,03 | -1,62% | 1.610.537 | 1,88 | 1,8 | 22/07/2026 | |
| 20,69 | 0,45 | 2,22% | 666.972 | 21,22 | 20,52 | 22/07/2026 | |
| 31,73 | 2,35 | 8% | 836.239 | 32,06 | 30,39 | 22/07/2026 | |
| 18,67 | 0,05 | 0,27% | 286.053 | 18,89 | 18,48 | 22/07/2026 | |
| 22,23 | 0,58 | 2,68% | 127.345 | 22,24 | 21,94 | 22/07/2026 | |
| 63,52 | 1,27 | 2,04% | 42.356 | 64,08 | 62,48 | 22/07/2026 | |
| 54,96 | -2,23 | -3,9% | 219.600 | 57,09 | 54,87 | 22/07/2026 | |
| 36,47 | 0,77 | 2,16% | 291.082 | 36,56 | 35,83 | 22/07/2026 | |
| 54,68 | 0,7 | 1,3% | 87.360 | 55,21 | 54,05 | 22/07/2026 | |
| 35,81 | 0,57 | 1,62% | 93.235 | 36,19 | 35,56 | 22/07/2026 | |
| 18,23 | -0,97 | -5,05% | 85.847 | 18,72 | 18,22 | 22/07/2026 | |
| 24,135 | 0,005 | 0,02% | 1.398 | 24,17 | 24,14 | 22/07/2026 | |
| 1.361,61 | -9,61 | -0,7% | 82.640 | 1.385,36 | 1.348,14 | 22/07/2026 | |
| 75,72 | -0,85 | -1,11% | 257.741 | 76,76 | 75,63 | 22/07/2026 | |
| 4,8 | 0,16 | 3,45% | 15.918 | 4,84 | 4,64 | 22/07/2026 | |
| 21,43 | 0,33 | 1,56% | 238.732 | 21,44 | 21 | 22/07/2026 | |
| 10 | 0 | 0% | 8.282 | 10 | 10 | 22/07/2026 | |
| 0,1 | -0 | -0,1% | 9.128 | 0,1 | 0,1 | 22/07/2026 | |
| 10,05 | 0,03 | 0,3% | 8 | 10,05 | 10,05 | 21/07/2026 | |
| 13,33 | 0,14 | 1,06% | 970.316 | 13,33 | 13,04 | 22/07/2026 | |
| 7,61 | 0,31 | 4,25% | 130.031 | 7,61 | 7,29 | 22/07/2026 | |
| 12,25 | 0,14 | 1,16% | 286.826 | 12,32 | 11,91 | 22/07/2026 | |
| 6,28 | -0,22 | -3,38% | 381.924 | 6,53 | 6,12 | 22/07/2026 | |
| 214,72 | 4,11 | 1,95% | 238.022 | 214,88 | 211,84 | 22/07/2026 | |
| 0,378 | 0,015 | 4,13% | 300 | 0,46 | 0,46 | 21/07/2026 | |
| 117 | -3,62 | -3% | 808.225 | 119,72 | 116,86 | 22/07/2026 | |
| 5,43 | 0,02 | 0,37% | 57.633 | 5,45 | 5,33 | 22/07/2026 | |
| 3,49 | -0,03 | -0,85% | 7.724 | 3,58 | 3,46 | 22/07/2026 | |
| 25,79 | -0,54 | -2,05% | 309.089 | 26,52 | 25,55 | 22/07/2026 | |
| 50,95 | 0,13 | 0,26% | 268.388 | 51,19 | 49,67 | 22/07/2026 | |
| 5,19 | -0,26 | -4,77% | 294.935 | 5,46 | 5,16 | 22/07/2026 | |
| 1,24 | -0,01 | -0,8% | 7.040 | 1,3 | 1,23 | 22/07/2026 | |
| 17,98 | 0,56 | 3,21% | 259.299 | 18,73 | 17,06 | 22/07/2026 | |
| 15,08 | -0,29 | -1,89% | 6.909 | 15,37 | 14,99 | 22/07/2026 | |
| 51,33 | 0,89 | 1,76% | 228.953 | 51,57 | 50,82 | 22/07/2026 | |
| 147,17 | -0,2 | -0,14% | 844.874 | 148,38 | 144,71 | 22/07/2026 | |
| 42,77 | -1,16 | -2,64% | 435.262 | 43,99 | 42,7 | 22/07/2026 | |
| 3,07 | 0,05 | 1,66% | 100 | 3,07 | 3,07 | 22/07/2026 | |
| 5,44 | 0,15 | 2,84% | 12.494 | 5,65 | 5,2 | 22/07/2026 | |
| 21,19 | -0,15 | -0,7% | 977.418 | 21,91 | 20,98 | 22/07/2026 | |
| 1,65 | -0,02 | -1,2% | 103.861 | 1,68 | 1,64 | 22/07/2026 | |
| 3,19 | 0,03 | 0,95% | 43.476 | 3,19 | 3,12 | 22/07/2026 | |
| 24,92 | 0,61 | 2,51% | 138.369 | 24,94 | 24,23 | 22/07/2026 | |
| 88,92 | -0,8 | -0,89% | 477.253 | 90 | 88,28 | 22/07/2026 | |
| 3,9 | -0,09 | -2,26% | 135.241 | 4,02 | 3,9 | 22/07/2026 | |
| 2,95 | -0,01 | -0,34% | 16.184 | 2,99 | 2,75 | 22/07/2026 | |
| 75,35 | -0,85 | -1,12% | 1.266.605 | 76,37 | 74,56 | 22/07/2026 | |
| 24 | -0,15 | -0,62% | 307.509 | 24,14 | 23,96 | 22/07/2026 | |
| 47,27 | -0,53 | -1,11% | 274.892 | 48,24 | 47,24 | 22/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 67,64 | 60,37 | 83,54 | 90,15 | ||
| 72,78 | 58,42 | 88,9 | 95,09 | ||
| Wells Fargo DO-A-AA | - | - | - | - | |
| Wells Fargo DO-A-CC | - | - | - | - | |
| Wells Fargo DO-A-DD | - | - | - | - | |
| 22,24 | 21,92 | 24,09 | 24,96 | ||
| Wells Fargo DO-A-Z | - | - | - | - | |
| 194,78 | 181,54 | 245,24 | 245,24 | ||
| 297,67 | 245,56 | 377,46 | 377,46 | ||
| West Enclave | - | - | - | - | |
| Derecho West Enclave Rt(s) | - | - | - | - | |
| West Enclave Uts | - | - | - | - | |
| West Fraser Timb | - | - | - | - | |
| 40,63 | 39,53 | 48,005 | 48,005 | ||
| 272,13 | 223,84 | 367,66 | 367,66 | ||
| 73,98 | 65,83 | 85,32 | 97 | ||
| 2,05 | 0,331 | 2,32 | 2,635 | ||
| 251,29 | 227,35 | 284,79 | 284,79 | ||
| 71,37 | 56,33 | 117,47 | 124,16 | ||
| 21,7 | 20,52 | 23,88 | 25 | ||
| Westwater Res | - | - | - | - | |
| 15,57 | 14,7 | 20,555 | 20,555 | ||
| 125,36 | 110,45 | 186,77 | 188,51 | ||
| 22,44 | 22,41 | 25,85 | 27,75 | ||
| 1.150 | 1.140 | 1.208,75 | 1.259,96 | ||
| 102,7 | 87,96 | 146,49 | 165,76 | ||
| Wheels Up Exp Rg-A | - | - | - | - | |
| 36,01 | 36,01 | 57,39 | 94,75 | ||
| Whirlpool CP DO-A | - | - | - | - | |
| 1.987 | 1.645,32 | 2.294,8 | 2.323,2 | ||
| Derecho White Pear Rt 09.30 | - | - | - | - | |
| White Pearl Rg-A | - | - | - | - | |
| White Pearl Uts | - | - | - | - | |
| WhiteHawk Rg-A | - | - | - | - | |
| 11,29 | 8,22 | 16,14 | 23,78 | ||
| 70,04 | 63,84 | 80,06 | 80,06 | ||
| 166 | 130,24 | 244,51 | 244,51 | ||
| 26,81 | 26,81 | 33,83 | 50,03 | ||
| 1,8 | 1,8 | 2,525 | 2,7 | ||
| WisdomTree | - | - | - | - | |
| Wolfspeed | - | - | - | - | |
| 14,01 | 13,47 | 18,765 | 21,28 | ||
| Woodside Enr Sp ADR | - | - | - | - | |
| 55,67 | 50,75 | 72,14 | 84,7 | ||
| 43,4 | 43,4 | 58,31 | 84,62 | ||
| World Kinect | - | - | - | - | |
| 51,38 | 45,29 | 61,95 | 67,5 | ||
| Worthington | - | - | - | - | |
| 15,45 | 14,805 | 19,63 | 22,41 | ||
| Wstrn Alliance DO-A | - | - | - | - | |
| 1.134,76 | 1.035,73 | 1.403,87 | 1.403,87 | ||
| 75,85 | 74,58 | 83,25 | 88,3 | ||
| 4,57 | 4,2 | 5,08 | 5,3 | ||
| 15,82 | 14,14 | 21,3 | 21,3 | ||
| XFLH Cap | - | - | - | - | |
| Derecho XFLH Cap Rt 12.29 | - | - | - | - | |
| XFLH Cap Uts | - | - | - | - | |
| XPeng ADS-A | - | - | - | - | |
| Xperi | - | - | - | - | |
| 9,99 | 9,99 | 20,8 | 28,25 | ||
| Xpnential Ftns Rg-A | - | - | - | - | |
| 30,57 | 30,57 | 56,99 | 61,65 | ||
| 0,345 | 0,345 | 0,48 | 7,86 | ||
| 105,53 | 100,72 | 125,62 | 143,855 | ||
| Yalla Grp Sp ADS-A | - | - | - | - | |
| Yatsen Hldg Sp ADR | - | - | - | - | |
| 20,8 | 19,6 | 29,54 | 35,39 | ||
| YETI Holdings | - | - | - | - | |
| 3,41 | 3,295 | 5,62 | 7,925 | ||
| 0,828 | 0,828 | 2,21 | 4,32 | ||
| York Space Sys | - | - | - | - | |
| Youdao ADS-A | - | - | - | - | |
| 41,735 | 33,47 | 57,47 | 57,47 | ||
| 145,55 | 137,44 | 170,14 | 170,14 | ||
| 40,15 | 40,15 | 50,18 | 58,36 | ||
| 2,99 | 2,65 | 3,18 | 3,345 | ||
| Zepp Hlth Sp ADR-A | - | - | - | - | |
| Zeta Glbl Hldg Rg-A | - | - | - | - | |
| Zevia Rg-A | - | - | - | - | |
| Zhihu Sp ADR | - | - | - | - | |
| ZIM ISS | - | - | - | - | |
| 79,18 | 79,18 | 95,46 | 101,37 | ||
| ZipRecruiter Rg-A | - | - | - | - | |
| ZKH Grp Sp ADS | - | - | - | - | |
| 71,48 | 71,48 | 119,64 | 132,49 | ||
| 21,47 | 21,45 | 25,905 | 26,15 | ||
| Zurn Elkay Water | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,49 | - | -0,58% | 243.595 | 80,76 | 76,45 | |
87,74 | - | 2,87% | 38.887.231 | 89,79 | 83,84 | |
18,19 | - | 0,25% | 93.558 | 18,28 | 18,14 | |
16,95 | - | 0% | 110.983 | 17,09 | 16,91 | |
16,49 | - | -0,24% | 121.825 | 16,62 | 16,43 | |
22,32 | - | -0,45% | 50.568 | 22,56 | 22,3 | |
18,38 | - | 0,22% | 152.048 | 18,47 | 18,33 | |
246,37 | - | 4,39% | 5.388.652 | 247,43 | 232,45 | |
329,16 | - | -3,23% | 1.230.550 | 343,88 | 316,05 | |
9,93 | - | -0,7% | 289 | 10 | 9,93 | |
0,165 | - | -8,33% | 11.700 | 0,18 | 0,18 | |
10,09 | - | 0,1% | 486 | 10,5 | 10,08 | |
64,88 | - | -8,86% | 210.678 | 73,43 | 64,87 | |
46,59 | - | 1,46% | 615.641 | 46,94 | 45,35 | |
359,24 | - | 0,44% | 903.562 | 366,12 | 345,7 | |
80,5 | - | 0,2% | 1.293.191 | 84,39 | 79,47 | |
2,195 | - | -0,9% | 1.306.488 | 2,26 | 2 | |
263,53 | - | 0,58% | 1.491.352 | 266,44 | 256,04 | |
76,22 | - | -1,06% | 1.087.716 | 79,11 | 75,28 | |
22,03 | - | -0,05% | 32.350 | 22,13 | 21,7 | |
0,426 | - | -0,88% | 7.441 | 0,45 | 0,41 | |
19,23 | - | -0,57% | 20.556 | 20,09 | 19,1 | |
160,96 | - | 3,78% | 636.875 | 166,62 | 154,76 | |
23,61 | - | -0,8% | 10.056.196 | 25,13 | 23,35 | |
1.181,11 | - | 0,38% | 13.906 | 1.190 | 1.170,3 | |
109,96 | - | 1,35% | 1.744.028 | 111,49 | 101,6 | |
6,45 | - | -0,62% | 162.080 | 7,15 | 6,13 | |
36,44 | - | -5,72% | 2.459.867 | 40,34 | 36,15 | |
33,55 | - | -4,25% | 50.365 | 36 | 33 | |
2.193,26 | - | 1,17% | 23.093 | 2.238,56 | 2.130,91 | |
0,301 | - | 0,4% | 34.046 | 0,3 | 0,3 | |
10,01 | - | 0% | 13 | 10,03 | 10,01 | |
10,27 | - | 0% | 98 | 10,28 | 10,28 | |
25,82 | - | -1,34% | 200.028 | 26,71 | 25,51 | |
11,96 | - | -9,26% | 9.965 | 13,18 | 11,29 | |
73,36 | - | -3,45% | 10.171.507 | 76,33 | 72,77 | |
221,13 | - | 0,36% | 1.367.265 | 233,74 | 218,79 | |
30,38 | - | 4,72% | 920.650 | 31,83 | 28,78 | |
1,82 | - | -1,09% | 8.747.426 | 1,88 | 1,8 | |
20,69 | - | 5,94% | 3.008.034 | 21,22 | 19,17 | |
31,73 | - | -7,52% | 3.930.933 | 37,06 | 28,33 | |
18,67 | - | 5,66% | 1.101.141 | 18,92 | 17,47 | |
22,23 | - | 5,71% | 723.950 | 22,24 | 20,6 | |
63,52 | - | 1,86% | 178.685 | 64,2 | 61,78 | |
54,96 | - | 2,37% | 1.149.928 | 58,31 | 52 | |
36,47 | - | 0,19% | 2.087.000 | 37,86 | 35,23 | |
54,68 | - | 0,05% | 401.816 | 57,23 | 53,98 | |
35,81 | - | 5,51% | 434.430 | 36,19 | 32,89 | |
18,23 | - | 0,11% | 453.619 | 19,63 | 18,18 | |
24,135 | - | 0,27% | 36.045 | 24,2 | 24,02 | |
1.361,61 | - | -0,69% | 339.099 | 1.419,91 | 1.348,14 | |
75,72 | - | -2,46% | 1.863.010 | 80,2 | 75,63 | |
4,8 | - | 3,67% | 84.953 | 4,9 | 4,57 | |
21,43 | - | 5,67% | 899.338 | 21,44 | 20,02 | |
10 | - | 0,09% | 11.427 | 10,04 | 9,97 | |
0,1 | - | 0% | 9.728 | 0,14 | 0,1 | |
10,05 | - | 0,1% | 80.081 | 10,6 | 10,02 | |
13,33 | - | -0,22% | 7.621.186 | 14,46 | 13,04 | |
7,61 | - | -2,06% | 511.338 | 7,96 | 7,29 | |
12,25 | - | -0,73% | 1.087.890 | 12,73 | 11,91 | |
6,28 | - | -4,85% | 595.127 | 6,97 | 6,12 | |
214,72 | - | 2,26% | 1.208.392 | 220 | 203,79 | |
0,378 | - | -20,45% | 1.061 | 0,48 | 0,44 | |
117 | - | -3,74% | 3.600.566 | 126,54 | 116,86 | |
5,43 | - | 0,93% | 230.669 | 5,45 | 5,3 | |
3,49 | - | -1,97% | 63.607 | 3,75 | 3,46 | |
25,79 | - | 0,82% | 1.571.868 | 27,59 | 25,41 | |
50,95 | - | 7,63% | 1.792.570 | 53,21 | 46,72 | |
5,19 | - | -4,42% | 1.710.029 | 5,62 | 5,16 | |
1,24 | - | -1,59% | 75.709 | 1,31 | 1,2 | |
17,98 | - | -15,43% | 1.227.551 | 21,91 | 17,06 | |
15,08 | - | 8,1% | 50.290 | 15,51 | 13,47 | |
51,33 | - | 3,07% | 1.462.877 | 51,57 | 48,39 | |
147,17 | - | -6,96% | 5.097.528 | 161,25 | 144,71 | |
42,77 | - | -1,22% | 2.177.373 | 44,61 | 42,7 | |
3,07 | - | 0,82% | 3.764 | 3,16 | 2,99 | |
5,44 | - | 0,18% | 50.804 | 5,65 | 5,01 | |
21,19 | - | -5,95% | 6.842.102 | 23,33 | 20,51 | |
1,65 | - | -4,62% | 771.333 | 1,78 | 1,64 | |
3,19 | - | -2,45% | 333.598 | 3,34 | 3,12 | |
24,92 | - | 2,13% | 983.339 | 25,03 | 23,9 | |
88,92 | - | -2,32% | 3.424.174 | 94,08 | 88,28 | |
3,9 | - | -1,52% | 643.103 | 4,3 | 3,79 | |
2,95 | - | 1,72% | 116.950 | 2,99 | 2,75 | |
75,35 | - | 1,73% | 9.574.686 | 78,04 | 73,43 | |
24 | - | -0,12% | 1.914.462 | 24,78 | 23,82 | |
47,27 | - | -0,51% | 1.764.681 | 48,75 | 46,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,49 | -1,51 | -1,91% | 243.595 | 81,8 | 76,45 | |
87,74 | 3,61 | 4,29% | 38.887.231 | 89,79 | 82,53 | |
18,19 | -0,08 | -0,44% | 93.558 | 18,49 | 18,13 | |
16,95 | -0,04 | -0,24% | 110.983 | 17,25 | 16,85 | |
16,49 | -0,11 | -0,66% | 121.825 | 16,94 | 16,42 | |
22,32 | -0,3 | -1,33% | 50.568 | 22,87 | 22,24 | |
18,38 | -0,01 | -0,05% | 152.048 | 18,77 | 18,33 | |
246,37 | 28,7 | 13,19% | 5.388.652 | 247,43 | 213 | |
329,16 | -23,93 | -6,78% | 1.230.550 | 366,46 | 299,66 | |
9,93 | -0,01 | -0,1% | 289 | 10 | 9,89 | |
0,165 | -0,005 | -2,94% | 11.700 | 0,2 | 0,16 | |
10,09 | 0 | 0% | 486 | 10,5 | 10,08 | |
64,88 | -2,41 | -3,58% | 210.678 | 73,43 | 64,76 | |
46,59 | 3,08 | 7,08% | 615.641 | 46,94 | 42,11 | |
359,24 | 22,85 | 6,79% | 903.562 | 367,66 | 328,42 | |
80,5 | -0,18 | -0,22% | 1.293.191 | 84,43 | 77,9 | |
2,195 | 0,015 | 0,69% | 1.306.488 | 2,36 | 2 | |
263,53 | -6,73 | -2,49% | 1.491.352 | 284,79 | 253,78 | |
76,22 | -0,26 | -0,34% | 1.087.716 | 79,11 | 71,37 | |
22,03 | -0,66 | -2,91% | 32.350 | 22,98 | 21,7 | |
0,426 | -0,072 | -14,41% | 7.441 | 0,51 | 0,41 | |
19,23 | 0,69 | 3,72% | 20.556 | 20,56 | 18,05 | |
160,96 | 30,69 | 23,56% | 636.875 | 166,62 | 127,96 | |
23,61 | -0,83 | -3,4% | 10.056.196 | 25,85 | 22,44 | |
1.181,11 | 16,06 | 1,38% | 13.906 | 1.190 | 1.151,07 | |
109,96 | -6,5 | -5,58% | 1.744.028 | 118,69 | 101,6 | |
6,45 | -0,54 | -7,73% | 162.080 | 10,02 | 6,13 | |
36,44 | 0,25 | 0,69% | 2.459.867 | 41,84 | 36,01 | |
33,55 | 0,1 | 0,3% | 50.365 | 36,3 | 33 | |
2.193,26 | 169,63 | 8,38% | 23.093 | 2.238,56 | 2.013,34 | |
0,301 | 0,02 | 7,15% | 34.046 | 0,32 | 0,28 | |
10,01 | 0 | 0% | 13 | 10,03 | 10,01 | |
10,27 | 0 | 0% | 98 | 10,3 | 10,28 | |
25,82 | -1,83 | -6,62% | 200.028 | 28,49 | 25,5 | |
11,96 | -2,24 | -15,77% | 9.965 | 23,78 | 11,29 | |
73,36 | -2,43 | -3,21% | 10.171.507 | 79 | 72,12 | |
221,13 | -5,01 | -2,22% | 1.367.265 | 244,51 | 214,25 | |
30,38 | 2,1 | 7,43% | 920.650 | 32,02 | 26,81 | |
1,82 | -0,47 | -20,52% | 8.747.426 | 2,34 | 1,8 | |
20,69 | 2,36 | 12,88% | 3.008.034 | 21,22 | 16,65 | |
31,73 | -17,18 | -35,13% | 3.930.933 | 52,47 | 28,33 | |
18,67 | 1,91 | 11,4% | 1.101.141 | 18,92 | 16,06 | |
22,23 | 2,47 | 12,5% | 723.950 | 22,24 | 18,84 | |
63,52 | 4,14 | 6,97% | 178.685 | 64,33 | 55,67 | |
54,96 | 7,98 | 16,99% | 1.149.928 | 58,31 | 46,12 | |
36,47 | 4,53 | 14,18% | 2.087.000 | 37,86 | 31,36 | |
54,68 | -6,35 | -10,4% | 401.816 | 61,61 | 51,38 | |
35,81 | -3,95 | -9,93% | 434.430 | 41,28 | 31,2 | |
18,23 | 1,29 | 7,62% | 453.619 | 19,63 | 15,45 | |
24,135 | 0,175 | 0,73% | 36.045 | 24,2 | 23,76 | |
1.361,61 | 41,13 | 3,11% | 339.099 | 1.419,91 | 1.313,29 | |
75,72 | -8,93 | -10,55% | 1.863.010 | 88,3 | 75,63 | |
4,8 | -0,08 | -1,64% | 84.953 | 5,17 | 4,57 | |
21,43 | 1,4 | 6,99% | 899.338 | 21,44 | 19,68 | |
10 | 0,03 | 0,3% | 11.427 | 10,04 | 9,97 | |
0,1 | 0,015 | 17,37% | 9.728 | 0,14 | 0,09 | |
10,05 | 2,05 | 25,63% | 80.081 | 10,6 | 10 | |
13,33 | 0,57 | 4,47% | 7.621.186 | 14,46 | 11,8 | |
7,61 | -0,42 | -5,23% | 511.338 | 8,72 | 7,29 | |
12,25 | 0,71 | 6,15% | 1.087.890 | 12,77 | 11,4 | |
6,28 | -0,54 | -7,92% | 595.127 | 7,15 | 6,12 | |
214,72 | 15,5 | 7,78% | 1.208.392 | 220 | 196,03 | |
0,378 | -0,037 | -8,95% | 1.061 | 0,48 | 0,41 | |
117 | 6,6 | 5,98% | 3.600.566 | 126,54 | 109,46 | |
5,43 | 0,21 | 4,02% | 230.669 | 5,7 | 5,01 | |
3,49 | 0,22 | 6,73% | 63.607 | 3,75 | 3,04 | |
25,79 | 3,12 | 13,76% | 1.571.868 | 27,59 | 22,41 | |
50,95 | 2,98 | 6,21% | 1.792.570 | 53,21 | 46,66 | |
5,19 | 1,26 | 32,06% | 1.710.029 | 5,62 | 3,88 | |
1,24 | 0,15 | 13,76% | 75.709 | 1,59 | 0,83 | |
17,98 | -10,58 | -37,04% | 1.227.551 | 28,93 | 17,06 | |
15,08 | 3,3 | 28,01% | 50.290 | 15,51 | 10,61 | |
51,33 | 3,29 | 6,85% | 1.462.877 | 51,57 | 44,05 | |
147,17 | -4,43 | -2,92% | 5.097.528 | 170,14 | 144,71 | |
42,77 | 1,81 | 4,42% | 2.177.373 | 44,61 | 40,15 | |
3,07 | 0,045 | 1,49% | 3.764 | 3,18 | 2,99 | |
5,44 | 1,04 | 23,64% | 50.804 | 5,65 | 4,3 | |
21,19 | 1,68 | 8,61% | 6.842.102 | 23,33 | 17,78 | |
1,65 | 0,2 | 13,79% | 771.333 | 1,93 | 1,38 | |
3,19 | 0,07 | 2,24% | 333.598 | 3,34 | 2,91 | |
24,92 | -0,51 | -2,01% | 983.339 | 26,04 | 23,3 | |
88,92 | 1,35 | 1,54% | 3.424.174 | 95,46 | 83,72 | |
3,9 | 0,66 | 20,37% | 643.103 | 4,3 | 2,96 | |
2,95 | 0,56 | 23,43% | 116.950 | 2,99 | 1,95 | |
75,35 | -1,49 | -1,94% | 9.574.686 | 79,89 | 71,48 | |
24 | 2,02 | 9,19% | 1.914.462 | 24,78 | 21,47 | |
47,27 | -0,99 | -2,05% | 1.764.681 | 52,07 | 46,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,49 | 7,98 | 11,48% | 3.221.052 | 83,54 | 67,64 | |
87,74 | 6,24 | 7,66% | 271.567.153 | 89,79 | 72,78 | |
18,19 | -0,82 | -4,31% | 1.680.136 | 19,04 | 18,12 | |
16,95 | -0,66 | -3,75% | 1.440.594 | 17,68 | 16,85 | |
16,49 | -0,86 | -4,96% | 1.516.196 | 17,43 | 16,42 | |
22,32 | -1,63 | -6,81% | 941.514 | 24,06 | 22,24 | |
18,38 | -0,71 | -3,72% | 2.769.031 | 19,14 | 18,3 | |
246,37 | 32,14 | 15% | 66.636.176 | 247,43 | 194,78 | |
329,16 | 22,73 | 7,42% | 10.610.548 | 377,46 | 297,67 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,165 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
64,88 | 0,95 | 1,49% | 2.318.100 | 73,43 | 58,51 | |
46,59 | 5,19 | 12,54% | 16.154.240 | 48 | 40,87 | |
359,24 | 67,11 | 22,97% | 13.612.615 | 367,66 | 290,51 | |
80,5 | 0,03 | 0,04% | 19.346.658 | 85,32 | 73,98 | |
2,195 | -0,55 | -20,04% | 11.528.020 | 3,27 | 2 | |
263,53 | 0,35 | 0,13% | 16.253.913 | 284,79 | 251,29 | |
76,22 | -34,13 | -30,93% | 19.225.568 | 116,92 | 71,37 | |
22,03 | -0,79 | -3,46% | 288.576 | 23,88 | 21,7 | |
0,426 | -0,215 | -33,56% | 183.737 | 0,72 | 0,41 | |
19,23 | 2,16 | 12,65% | 488.500 | 20,56 | 15,57 | |
160,96 | 8,5 | 5,58% | 9.297.306 | 166,62 | 125,36 | |
23,61 | -1,21 | -4,88% | 118.609.983 | 25,85 | 22,44 | |
1.181,11 | -23,79 | -1,97% | 167.604 | 1.204,9 | 1.150 | |
109,96 | -19,47 | -15,04% | 25.275.697 | 145,58 | 101,6 | |
6,45 | 0,29 | 4,71% | 2.567.987 | 10,02 | 4,69 | |
36,44 | -18,76 | -33,99% | 39.561.824 | 57,08 | 36,01 | |
33,55 | -8,01 | -19,27% | 981.959 | 42,8 | 33 | |
2.193,26 | -70,43 | -3,11% | 376.301 | 2.293 | 1.987 | |
0,301 | -0,009 | -2,84% | 182.709 | 0,66 | 0,28 | |
10,01 | 0,11 | 1,11% | 76.690 | 10,5 | 9,91 | |
10,27 | 0,14 | 1,38% | 38.746 | 11,5 | 10,13 | |
25,82 | 0 | 0% | 0 | 0 | 0 | |
11,96 | 5,88 | 96,71% | 123.386 | 23,78 | 6,08 | |
73,36 | 0,32 | 0,44% | 130.971.747 | 80,06 | 70,04 | |
221,13 | 33,73 | 18% | 21.169.278 | 244,51 | 166 | |
30,38 | -2,13 | -6,55% | 13.853.112 | 32,69 | 26,81 | |
1,82 | -0,21 | -10,34% | 153.195.106 | 2,52 | 1,8 | |
20,69 | 3,97 | 23,74% | 47.956.786 | 21,22 | 16 | |
31,73 | 5,88 | 22,75% | 83.803.358 | 80,7 | 25,08 | |
18,67 | 1,41 | 8,17% | 20.796.221 | 18,92 | 14,01 | |
22,23 | -1,03 | -4,43% | 9.897.030 | 24,71 | 18,84 | |
63,52 | -4,3 | -6,34% | 2.041.725 | 71,3 | 55,67 | |
54,96 | 0,77 | 1,42% | 20.004.628 | 58,31 | 43,4 | |
36,47 | 9,64 | 35,93% | 22.222.938 | 37,86 | 26,19 | |
54,68 | -1,01 | -1,81% | 5.519.903 | 61,95 | 51,38 | |
35,81 | -1,86 | -4,94% | 6.809.377 | 45,04 | 31,2 | |
18,23 | 0,61 | 3,46% | 5.533.741 | 19,63 | 15,45 | |
24,135 | 0,495 | 2,09% | 451.449 | 24,29 | 23,64 | |
1.361,61 | 201,47 | 17,37% | 5.066.659 | 1.419,91 | 1.134,76 | |
75,72 | -9,74 | -11,4% | 22.846.106 | 88,3 | 74,58 | |
4,8 | -0,12 | -2,44% | 1.662.668 | 5,33 | 4,2 | |
21,43 | 5,31 | 32,94% | 18.532.335 | 21,44 | 15,82 | |
10 | 0,09 | 0,91% | 47.329 | 10,22 | 9,91 | |
0,1 | -0,01 | -9,09% | 233.848 | 0,14 | 0,08 | |
10,05 | 0,05 | 0,5% | 95.473 | 10,6 | 10 | |
13,33 | -2,82 | -17,46% | 84.977.327 | 18,18 | 11,8 | |
7,61 | 1,03 | 15,65% | 8.298.929 | 8,72 | 6,46 | |
12,25 | 1,91 | 18,47% | 16.270.344 | 13,24 | 10,06 | |
6,28 | -0,19 | -2,94% | 10.770.295 | 7,15 | 4,42 | |
214,72 | -7,29 | -3,28% | 27.253.694 | 232 | 193,81 | |
0,378 | -0,165 | -30,4% | 4.803 | 0,57 | 0,41 | |
117 | -0,91 | -0,77% | 37.359.928 | 126,54 | 105,53 | |
5,43 | -1,3 | -19,32% | 3.231.184 | 7,09 | 5,01 | |
3,49 | 0,66 | 23,32% | 1.923.933 | 3,76 | 2,15 | |
25,79 | -1,95 | -7,03% | 27.258.512 | 29,52 | 20,8 | |
50,95 | 11,53 | 29,25% | 24.673.721 | 53,21 | 38,02 | |
5,19 | 1,26 | 32,06% | 26.242.893 | 5,62 | 3,41 | |
1,24 | -0,82 | -39,81% | 3.289.829 | 2,15 | 0,83 | |
17,98 | -13,95 | -43,69% | 22.664.464 | 37,91 | 17,06 | |
15,08 | 3,9 | 34,88% | 1.421.084 | 15,51 | 10,06 | |
51,33 | 7,94 | 18,3% | 21.987.597 | 57,47 | 41,74 | |
147,17 | -9,29 | -5,94% | 42.966.705 | 170,14 | 144,71 | |
42,77 | -4,57 | -9,65% | 23.814.838 | 50,18 | 40,15 | |
3,07 | -0,08 | -2,54% | 26.177 | 4,16 | 2,65 | |
5,44 | -11,44 | -67,77% | 1.978.742 | 19,38 | 3,86 | |
21,19 | 3,42 | 19,25% | 108.145.670 | 25,88 | 15,6 | |
1,65 | 0,4 | 32% | 20.283.650 | 1,94 | 1,12 | |
3,19 | -0,12 | -3,63% | 3.300.091 | 3,45 | 2,88 | |
24,92 | -1,13 | -4,34% | 15.352.257 | 29,3 | 22,94 | |
88,92 | 6,12 | 7,39% | 39.983.466 | 95,46 | 79,18 | |
3,9 | 0,87 | 28,71% | 15.086.630 | 4,3 | 2,73 | |
2,95 | -0,05 | -1,67% | 1.519.211 | 3,12 | 1,95 | |
75,35 | -41,3 | -35,41% | 119.197.230 | 118,26 | 71,48 | |
24 | -1,62 | -6,32% | 24.288.830 | 25,9 | 21,47 | |
47,27 | -4,86 | -9,32% | 20.641.577 | 52,91 | 45,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,49 | - | 12,57% | 7.101.491 | 83,54 | 60,37 | |
87,74 | - | 1,88% | 600.513.650 | 95,09 | 72,78 | |
18,19 | - | -6,38% | 3.734.329 | 19,9 | 18,12 | |
16,95 | - | -7,17% | 2.908.107 | 18,59 | 16,85 | |
16,49 | - | -7,57% | 3.536.012 | 18,18 | 16,42 | |
22,32 | - | -8,71% | 1.909.483 | 24,96 | 22,24 | |
18,38 | - | -6,89% | 5.780.928 | 20,3 | 18,3 | |
246,37 | - | 32,46% | 134.295.836 | 247,43 | 181,54 | |
329,16 | - | 15,32% | 19.549.767 | 377,46 | 245,56 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
64,88 | - | -7,93% | 6.082.280 | 76,97 | 58,51 | |
46,59 | - | 14,98% | 35.823.870 | 48 | 39,53 | |
359,24 | - | 40,79% | 32.370.145 | 367,66 | 223,84 | |
80,5 | - | -11,28% | 45.003.936 | 97 | 65,83 | |
2,195 | - | -38,52% | 18.944.362 | 4,26 | 2 | |
263,53 | - | 13,1% | 34.109.029 | 284,79 | 225,02 | |
76,22 | - | -12,07% | 43.831.485 | 124,16 | 71,37 | |
22,03 | - | 3,87% | 939.909 | 23,88 | 20,52 | |
0,426 | - | -60,34% | 1.013.975 | 1,28 | 0,41 | |
19,23 | - | 4,74% | 754.494 | 20,56 | 14,7 | |
160,96 | - | 2,02% | 18.841.948 | 186,77 | 125,36 | |
23,61 | - | -12,78% | 252.892.689 | 27,75 | 22,41 | |
1.181,11 | - | -3,48% | 306.962 | 1.259,96 | 1.140 | |
109,96 | - | -20,09% | 61.481.507 | 165,76 | 101,6 | |
6,45 | - | -62,73% | 3.467.145 | 19,4 | 4,69 | |
36,44 | - | -58,54% | 80.972.710 | 94,75 | 36,01 | |
33,55 | - | 0% | 0 | 0 | 0 | |
2.193,26 | - | 5,76% | 709.226 | 2.330,93 | 1.987 | |
0,301 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
25,82 | - | 0% | 0 | 0 | 0 | |
11,96 | - | 66,57% | 136.575 | 23,78 | 4,34 | |
73,36 | - | 16,11% | 266.179.223 | 80,06 | 61,44 | |
221,13 | - | 2,59% | 44.129.062 | 244,51 | 166 | |
30,38 | - | -37,1% | 28.054.974 | 50,03 | 26,81 | |
1,82 | - | -30% | 319.295.603 | 2,7 | 1,8 | |
20,69 | - | 31,2% | 112.584.767 | 21,22 | 13,21 | |
31,73 | - | 62,89% | 112.975.206 | 80,7 | 13,68 | |
18,67 | - | -2,46% | 49.193.790 | 21,28 | 14,01 | |
22,23 | - | 36,63% | 25.306.178 | 25,18 | 15,79 | |
63,52 | - | 5,01% | 3.477.430 | 84,7 | 55,67 | |
54,96 | - | -31,41% | 37.758.162 | 84,99 | 43,4 | |
36,47 | - | 36,95% | 43.729.580 | 37,86 | 22,21 | |
54,68 | - | 1,62% | 10.815.586 | 61,95 | 45,29 | |
35,81 | - | -10,59% | 15.207.432 | 48,91 | 27,27 | |
18,23 | - | -13,15% | 12.670.330 | 22,41 | 14,8 | |
24,135 | - | 6,79% | 942.547 | 24,29 | 22,42 | |
1.361,61 | - | 28,63% | 10.231.383 | 1.419,91 | 1.033,85 | |
75,72 | - | -4,84% | 49.554.994 | 90,2 | 70,69 | |
4,8 | - | -17,1% | 4.914.633 | 6,22 | 3,31 | |
21,43 | - | 40,8% | 36.930.408 | 21,44 | 14,14 | |
10 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
13,33 | - | -34,46% | 173.033.303 | 20,48 | 11,8 | |
7,61 | - | 24,96% | 16.589.815 | 8,72 | 5,06 | |
12,25 | - | 24,75% | 42.135.513 | 13,24 | 9,5 | |
6,28 | - | -20,91% | 21.181.607 | 9,24 | 3,83 | |
214,72 | - | 43,32% | 52.777.033 | 232 | 143,24 | |
0,378 | - | -37,28% | 33.538 | 0,66 | 0,41 | |
117 | - | -17,47% | 78.401.949 | 144,54 | 105,53 | |
5,43 | - | -18,96% | 8.320.183 | 7,39 | 5,01 | |
3,49 | - | -20,32% | 4.338.598 | 4,87 | 2,15 | |
25,79 | - | -9,48% | 61.031.564 | 29,58 | 19,6 | |
50,95 | - | 4,66% | 52.569.476 | 53,21 | 34,91 | |
5,19 | - | -32,77% | 89.659.721 | 7,92 | 3,3 | |
1,24 | - | -67,71% | 4.618.010 | 4,32 | 0,83 | |
17,98 | - | 0% | 0 | 0 | 0 | |
15,08 | - | 33,81% | 3.357.520 | 15,51 | 8,86 | |
51,33 | - | 42,23% | 52.007.359 | 57,47 | 33,47 | |
147,17 | - | -4,69% | 83.801.794 | 170,14 | 144,71 | |
42,77 | - | -12,27% | 53.731.517 | 58,36 | 40,15 | |
3,07 | - | -10,23% | 42.412 | 4,16 | 2,65 | |
5,44 | - | -76,18% | 3.942.547 | 26,66 | 3,86 | |
21,19 | - | 3,62% | 212.515.923 | 25,88 | 14,36 | |
1,65 | - | -14,95% | 32.036.757 | 2,12 | 1,11 | |
3,19 | - | -16,27% | 12.845.254 | 3,94 | 2,58 | |
24,92 | - | 10,9% | 58.904.241 | 29,9 | 20,07 | |
88,92 | - | 2,74% | 77.335.729 | 101,37 | 79,18 | |
3,9 | - | 42,86% | 42.445.838 | 4,3 | 1,65 | |
2,95 | - | -14,49% | 2.538.430 | 3,73 | 1,95 | |
75,35 | - | -39,76% | 196.511.204 | 132,49 | 71,48 | |
24 | - | 6,95% | 57.632.546 | 26,15 | 21,45 | |
47,27 | - | 1,03% | 49.906.453 | 53,65 | 43,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,49 | - | -0,15% | 14.437.539 | 83,54 | 60,37 | |
87,74 | - | 6,51% | 1.157.402.071 | 97,75 | 72,78 | |
18,19 | - | -3,4% | 7.778.691 | 20,22 | 18,12 | |
16,95 | - | -4,56% | 6.649.884 | 18,82 | 16,85 | |
16,49 | - | -4,79% | 7.680.418 | 18,64 | 16,42 | |
22,32 | - | -4,94% | 3.861.029 | 25,07 | 22,24 | |
18,38 | - | -3,82% | 11.674.637 | 20,38 | 18,3 | |
246,37 | - | 52,94% | 262.719.931 | 247,43 | 158,24 | |
329,16 | - | 58,36% | 38.309.226 | 377,46 | 198,35 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
64,88 | - | -13,52% | 12.649.990 | 76,97 | 57,42 | |
46,59 | - | 17,98% | 72.452.805 | 48 | 36,91 | |
359,24 | - | 64,11% | 56.902.760 | 367,66 | 211,5 | |
80,5 | - | -1,89% | 84.416.652 | 97 | 65,83 | |
2,195 | - | 67,56% | 23.666.029 | 4,26 | 1,2 | |
263,53 | - | 24,37% | 69.806.690 | 284,79 | 184,4 | |
76,22 | - | -11,04% | 92.086.614 | 124,16 | 56,33 | |
22,03 | - | -0,5% | 2.313.870 | 23,88 | 17,75 | |
0,426 | - | -50,97% | 8.181.517 | 3,73 | 0,41 | |
19,23 | - | 7,67% | 1.373.161 | 20,56 | 14,7 | |
160,96 | - | 0,17% | 33.282.700 | 186,77 | 125,36 | |
23,61 | - | -9,78% | 491.400.495 | 27,75 | 21,16 | |
1.181,11 | - | -0,32% | 544.928 | 1.271,52 | 1.140 | |
109,96 | - | 14,88% | 119.811.728 | 165,76 | 90,42 | |
6,45 | - | -78,64% | 8.228.943 | 69,9 | 4,69 | |
36,44 | - | -62,25% | 121.725.668 | 100,11 | 36,01 | |
33,55 | - | 0% | 0 | 0 | 0 | |
2.193,26 | - | 22,44% | 1.369.456 | 2.330,93 | 1.645,32 | |
0,301 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
25,82 | - | 0% | 0 | 0 | 0 | |
11,96 | - | 304,05% | 158.228 | 23,78 | 2,87 | |
73,36 | - | 27,89% | 499.040.509 | 80,06 | 55,87 | |
221,13 | - | 23,81% | 87.794.326 | 244,51 | 166 | |
30,38 | - | -4,71% | 52.099.374 | 50,03 | 26,81 | |
1,82 | - | -38,31% | 511.280.324 | 3,08 | 1,8 | |
20,69 | - | 55,1% | 217.708.918 | 21,22 | 10,7 | |
31,73 | - | -88,11% | 913.287.548 | 17,44 | 0,39 | |
18,67 | - | -14,36% | 115.965.926 | 32,78 | 13,47 | |
22,23 | - | 36,05% | 47.306.585 | 25,18 | 14,27 | |
63,52 | - | 16,81% | 5.255.258 | 84,7 | 50,75 | |
54,96 | - | -18,03% | 64.424.439 | 95 | 43,4 | |
36,47 | - | 29,05% | 81.917.094 | 37,86 | 22,21 | |
54,68 | - | -12,4% | 21.892.946 | 67,5 | 45,29 | |
35,81 | - | 12,26% | 27.073.579 | 48,91 | 27,27 | |
18,23 | - | -36,75% | 25.942.979 | 29,66 | 14,8 | |
24,135 | - | 8,18% | 2.185.552 | 24,29 | 20,6 | |
1.361,61 | - | 31,54% | 20.459.293 | 1.419,91 | 911,8 | |
75,72 | - | -13,89% | 87.522.652 | 92,66 | 69,21 | |
4,8 | - | -72,82% | 14.502.008 | 18,61 | 3,31 | |
21,43 | - | 62,47% | 79.497.750 | 21,44 | 11,86 | |
10 | - | 0% | 0 | 0 | 0 | |
0,1 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
13,33 | - | -29,36% | 389.803.084 | 28,23 | 11,8 | |
7,61 | - | -0,26% | 35.549.642 | 8,72 | 5,06 | |
12,25 | - | 26,55% | 97.136.490 | 13,24 | 8,68 | |
6,28 | - | -42,39% | 42.520.137 | 11,09 | 3,83 | |
214,72 | - | 61,36% | 92.065.593 | 232 | 116,68 | |
0,378 | - | -30,43% | 106.520 | 0,94 | 0,41 | |
117 | - | -10,72% | 127.309.740 | 154,23 | 105,53 | |
5,43 | - | -30,47% | 23.513.316 | 9,29 | 5,01 | |
3,49 | - | -62,83% | 13.436.598 | 10,66 | 2,15 | |
25,79 | - | -26,63% | 102.441.567 | 35,39 | 19,6 | |
50,95 | - | 34,68% | 116.943.289 | 53,21 | 30,53 | |
5,19 | - | -39,08% | 124.759.924 | 9,2 | 3,3 | |
1,24 | - | -79,9% | 7.059.195 | 6,73 | 0,83 | |
17,98 | - | 0% | 0 | 0 | 0 | |
15,08 | - | 71,17% | 7.832.382 | 15,51 | 8,35 | |
51,33 | - | 68,13% | 112.738.974 | 57,47 | 22,84 | |
147,17 | - | -0,92% | 162.958.710 | 170,14 | 137,44 | |
42,77 | - | -12,1% | 101.391.978 | 58,36 | 40,15 | |
3,07 | - | -32,08% | 351.126 | 4,78 | 2,39 | |
5,44 | - | -54,52% | 13.472.489 | 61,85 | 3,86 | |
21,19 | - | 35,66% | 408.303.851 | 25,88 | 14,36 | |
1,65 | - | -49,23% | 63.777.285 | 3,6 | 1,11 | |
3,19 | - | -33,4% | 21.469.410 | 5,53 | 2,58 | |
24,92 | - | 58,73% | 200.561.549 | 29,9 | 12,33 | |
88,92 | - | -7,87% | 138.156.367 | 108,25 | 79,18 | |
3,9 | - | -16,31% | 86.634.017 | 5,61 | 1,65 | |
2,95 | - | -4,84% | 5.392.829 | 3,9 | 1,95 | |
75,35 | - | -50,16% | 325.131.862 | 160,33 | 71,48 | |
24 | - | 23,58% | 106.577.542 | 26,15 | 17,74 | |
47,27 | - | 28,49% | 94.198.653 | 53,65 | 36,63 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
El petróleo amplía las subidas ante nuevos riesgos de suministro en Oriente Medio Wall Street subió el martes ante la recuperación de los semiconductores Iberdrola aumenta un 21,7% su beneficio hasta junio y confirma el crecimiento de doble dígito para 2026 Ence vuelve a beneficios en el segundo trimestre de 2026 y gana 0,5 millones de euros Los futuros del Ibex 35 vuelven al verde, por encima de los 19.400 puntos
X