Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,15 | 0,29 | 3,27% | 1.111.750 | 9,22 | 8,79 | 17/06/2026 | |
| 40,39 | -0,63 | -1,54% | 90.539 | 41,61 | 40,19 | 17/06/2026 | |
| 25,578 | 0,038 | 0,15% | 8.016 | 25,7 | 25,56 | 17/06/2026 | |
| 19,08 | 0,08 | 0,42% | 16.340 | 19,1 | 18,95 | 17/06/2026 | |
| 75,29 | 0,68 | 0,91% | 1.255.396 | 75,82 | 74,64 | 17/06/2026 | |
| 79,44 | -0,25 | -0,31% | 1.084.566 | 80,63 | 79,02 | 17/06/2026 | |
| 3,12 | 0,24 | 8,33% | 97.289 | 3,12 | 2,76 | 17/06/2026 | |
| 8,625 | -0,29 | -3,25% | 1 | 8,98 | 8,27 | 17/06/2026 | |
| 425,88 | -15,57 | -3,53% | 1.012 | 440,25 | 425,6 | 17/06/2026 | |
| 15,66 | -0,11 | -0,7% | 600.951 | 15,7 | 15,56 | 17/06/2026 | |
| 9,16 | -0,16 | -1,72% | 1.736.239 | 9,23 | 9,08 | 17/06/2026 | |
| 13,8 | -0,06 | -0,43% | 780.013 | 13,95 | 13,63 | 17/06/2026 | |
| 36,43 | -0,04 | -0,11% | 43.192 | 36,84 | 35,29 | 17/06/2026 | |
| 40,37 | -0,24 | -0,59% | 739.693 | 40,61 | 39,86 | 17/06/2026 | |
| 149,39 | -1,6 | -1,06% | 688.283 | 153,05 | 149,09 | 17/06/2026 | |
| 259,68 | -2,65 | -1,01% | 438.755 | 263,07 | 256,72 | 17/06/2026 | |
| 133,4 | 0,23 | 0,17% | 983.843 | 134,63 | 131,38 | 17/06/2026 | |
| 7,815 | 0,03 | 0,39% | 61.022 | 7,99 | 7,77 | 17/06/2026 | |
| 71,84 | -0,11 | -0,15% | 591.654 | 72,25 | 71,84 | 17/06/2026 | |
| 42,43 | 0,02 | 0,05% | 94.280 | 43,08 | 41,93 | 17/06/2026 | |
| 68,92 | -0,15 | -0,22% | 555.027 | 69,77 | 68,59 | 17/06/2026 | |
| 282,11 | -2,54 | -0,89% | 222.458 | 286,36 | 280,93 | 17/06/2026 | |
| 217 | 0,86 | 0,4% | 682.293 | 218,66 | 213,42 | 17/06/2026 | |
| 16,93 | -0,05 | -0,29% | 1.052 | 17,21 | 16,85 | 17/06/2026 | |
| 67 | -1,51 | -2,2% | 1.062.944 | 68,69 | 66,86 | 17/06/2026 | |
| 66,99 | 0,83 | 1,25% | 505.249 | 67,76 | 66,15 | 17/06/2026 | |
| 44,85 | 0,97 | 2,21% | 55.733 | 45,16 | 44,26 | 17/06/2026 | |
| 5,77 | 0,13 | 2,3% | 1.736 | 5,98 | 5,67 | 17/06/2026 | |
| 12,11 | -0,06 | -0,49% | 110.190 | 12,3 | 11,9 | 17/06/2026 | |
| 75,14 | -0,42 | -0,56% | 107.226 | 76,04 | 73,96 | 17/06/2026 | |
| 19,02 | -0,31 | -1,6% | 29.578 | 19,76 | 18,87 | 17/06/2026 | |
| 39,36 | -0,47 | -1,18% | 577.777 | 40 | 38,96 | 17/06/2026 | |
| 7,57 | 0,11 | 1,47% | 793.521 | 7,63 | 7,37 | 17/06/2026 | |
| 14,87 | -0,24 | -1,59% | 238.843 | 15,01 | 14,45 | 17/06/2026 | |
| 630,07 | 1,73 | 0,28% | 94.920 | 641,8 | 628,39 | 17/06/2026 | |
| 13,19 | -0,02 | -0,15% | 187.786 | 13,2 | 13 | 17/06/2026 | |
| 127,87 | -2,22 | -1,71% | 146.472 | 130,07 | 126,77 | 17/06/2026 | |
| 20,77 | -0,08 | -0,38% | 2.824 | 20,84 | 20,7 | 17/06/2026 | |
| 19,04 | 0,03 | 0,16% | 4.571 | 19,1 | 18,96 | 17/06/2026 | |
| 2,95 | 0,02 | 0,68% | 139.115 | 2,96 | 2,92 | 17/06/2026 | |
| 11,81 | 0,02 | 0,17% | 1.700.225 | 11,88 | 11,66 | 17/06/2026 | |
| 60,19 | -1,46 | -2,37% | 290.318 | 61,4 | 60,08 | 17/06/2026 | |
| 8,91 | -0,32 | -3,47% | 6.792.712 | 9,18 | 8,91 | 17/06/2026 | |
| 183,56 | 4,45 | 2,48% | 379.415 | 184,75 | 180,57 | 17/06/2026 | |
| 87,42 | 0,83 | 0,96% | 58.645 | 88,33 | 87,08 | 17/06/2026 | |
| 32,87 | -0,75 | -2,23% | 452.217 | 34,22 | 32,86 | 17/06/2026 | |
| 64,96 | -0,33 | -0,51% | 420.798 | 66,84 | 64,61 | 17/06/2026 | |
| 49,06 | -0,86 | -1,72% | 76.312 | 50,58 | 49,06 | 17/06/2026 | |
| 66,28 | -0,43 | -0,64% | 392.764 | 67,18 | 65,67 | 17/06/2026 | |
| 10,17 | -0,01 | -0,1% | 706 | 10,4 | 10,07 | 17/06/2026 | |
| 32,91 | -0,78 | -2,32% | 1.727.801 | 33,69 | 32,8 | 17/06/2026 | |
| 93,74 | -0,01 | -0,01% | 575.997 | 94,57 | 93,56 | 17/06/2026 | |
| 152,75 | -2,95 | -1,89% | 72.970 | 156,9 | 152,66 | 17/06/2026 | |
| 9,96 | 0 | 0% | 5 | 9,95 | 9,95 | 16/06/2026 | |
| 10,02 | 0 | 0% | 2.619 | 10,02 | 10,02 | 16/06/2026 | |
| 31,48 | -0,92 | -2,84% | 73.533 | 32,4 | 31,35 | 17/06/2026 | |
| 291,88 | -1,95 | -0,66% | 288.713 | 295,72 | 288,47 | 17/06/2026 | |
| 0,96 | -0,2 | -17,24% | 28.414 | 1,16 | 0,92 | 17/06/2026 | |
| 7,26 | -0,23 | -3,07% | 2.361.969 | 7,34 | 7,22 | 17/06/2026 | |
| 0,28 | -0,013 | -4,44% | 12.793 | 0,28 | 0,27 | 17/06/2026 | |
| 472,63 | -1,09 | -0,23% | 558.448 | 477,31 | 470,87 | 17/06/2026 | |
| 75,03 | -0,95 | -1,25% | 234.238 | 76,51 | 74,76 | 17/06/2026 | |
| 8,42 | -0,13 | -1,52% | 352.855 | 8,65 | 8,31 | 17/06/2026 | |
| 70,99 | -3,36 | -4,52% | 257.597 | 73,98 | 70,93 | 17/06/2026 | |
| 4,59 | -0,51 | -10% | 120.931 | 5,11 | 4,59 | 17/06/2026 | |
| 21,5 | -0,55 | -2,49% | 111.809 | 21,92 | 21,35 | 17/06/2026 | |
| 140,28 | 1,16 | 0,83% | 354.328 | 141,96 | 140,14 | 17/06/2026 | |
| 17,27 | 0,16 | 0,94% | 66.909 | 17,52 | 17,18 | 17/06/2026 | |
| 7,51 | -0,08 | -1,05% | 287.740 | 7,71 | 7,43 | 17/06/2026 | |
| 2,295 | 0,03 | 1,32% | 1.679 | 2,32 | 2,22 | 17/06/2026 | |
| 166,32 | -1,01 | -0,6% | 1.820.436 | 168,05 | 166,01 | 17/06/2026 | |
| 200,03 | -1,16 | -0,58% | 370.566 | 203,07 | 195,09 | 17/06/2026 | |
| 0,695 | -0,055 | -7,33% | 1.362 | 0,7 | 0,65 | 17/06/2026 | |
| 23,03 | 0,24 | 1,05% | 23 | 23,03 | 22,79 | 17/06/2026 | |
| 24,535 | 0,18 | 0,74% | 1.198 | 24,54 | 24,26 | 17/06/2026 | |
| 25,07 | 0,02 | 0,08% | 2.339.146 | 25,5 | 24,82 | 17/06/2026 | |
| 153,27 | 4,56 | 3,07% | 614.203 | 154,28 | 149,45 | 17/06/2026 | |
| 90,14 | -0,215 | -0,24% | 88 | 91,42 | 90,06 | 17/06/2026 | |
| 38,21 | 0,35 | 0,92% | 63.947 | 38,23 | 37,57 | 17/06/2026 | |
| 0,967 | 0,006 | 0,65% | 2.923 | 1,06 | 0,97 | 17/06/2026 | |
| 416,01 | 3,97 | 0,96% | 156.420 | 421,28 | 413,77 | 17/06/2026 | |
| 1,21 | -0,29 | -19,33% | 262 | 1,21 | 1,21 | 17/06/2026 | |
| 90,72 | 1,88 | 2,12% | 324.232 | 90,8 | 88,85 | 17/06/2026 | |
| 118,21 | 0,87 | 0,74% | 448.215 | 118,59 | 116,99 | 17/06/2026 | |
| 2 | -0,06 | -2,91% | 64.763 | 2,06 | 1,97 | 17/06/2026 | |
| 84,17 | 0,1 | 0,12% | 275.062 | 85,12 | 84,15 | 17/06/2026 | |
| 6,31 | -0,17 | -2,62% | 16.045 | 6,55 | 6,31 | 17/06/2026 | |
| 178,19 | -2,03 | -1,13% | 73.261 | 179,46 | 177,94 | 17/06/2026 | |
| 18,8 | -0,17 | -0,9% | 2.729 | 19 | 18,8 | 17/06/2026 | |
| 7,94 | 0,12 | 1,53% | 94.007 | 7,94 | 7,83 | 17/06/2026 | |
| 25,04 | 0,11 | 0,44% | 559 | 25,04 | 24,92 | 17/06/2026 | |
| 22 | 0,145 | 0,66% | 61 | 22 | 21,85 | 17/06/2026 | |
| 21,3 | 0,21 | 0,99% | 141 | 21,3 | 21,22 | 17/06/2026 | |
| 8,6 | 0,11 | 1,3% | 237.693 | 8,65 | 8,55 | 17/06/2026 | |
| 67,42 | -1,15 | -1,68% | 4.373 | 68,51 | 66,85 | 17/06/2026 | |
| 475,34 | 2,8 | 0,59% | 404.946 | 484,24 | 474,73 | 17/06/2026 | |
| 13,51 | -0,06 | -0,44% | 249.491 | 13,68 | 13,45 | 17/06/2026 | |
| 1.301,2 | 23,85 | 1,87% | 150.485 | 1.310,72 | 1.278,01 | 17/06/2026 | |
| 5,59 | -0,24 | -4,12% | 5.783.800 | 5,8 | 5,57 | 17/06/2026 | |
| 68,92 | 1,61 | 2,39% | 796.073 | 68,93 | 66,08 | 17/06/2026 | |
| 75,14 | 0,81 | 1,09% | 200.706 | 75,59 | 74,5 | 17/06/2026 | |
| 307,51 | 1,04 | 0,34% | 1.120.601 | 311,25 | 306,96 | 17/06/2026 | |
| 37,63 | -0,84 | -2,18% | 885 | 38,5 | 37,63 | 17/06/2026 | |
| 7,73 | -0,23 | -2,89% | 58.097 | 8,04 | 7,68 | 17/06/2026 | |
| 46,9 | 0,53 | 1,14% | 625.338 | 47,87 | 46,6 | 17/06/2026 | |
| 18,5 | 0,035 | 0,19% | 751 | 18,55 | 18,31 | 17/06/2026 | |
| 42,38 | -0,08 | -0,19% | 355 | 42,46 | 41,55 | 17/06/2026 | |
| 3,915 | -0,15 | -3,69% | 47.118 | 4,08 | 3,9 | 17/06/2026 | |
| 46,56 | -0,12 | -0,26% | 140.822 | 47,24 | 45,9 | 17/06/2026 | |
| 35,2 | 0,41 | 1,18% | 100 | 35,7 | 34,89 | 17/06/2026 | |
| 0,303 | 0,008 | 2,58% | 1.001 | 0,3 | 0,29 | 17/06/2026 | |
| 12,63 | 0,645 | 5,38% | 11.594 | 13,12 | 11,78 | 17/06/2026 | |
| 25,51 | 0,07 | 0,28% | 718 | 25,6 | 25,35 | 17/06/2026 | |
| 25,2 | 0,04 | 0,16% | 646 | 25,2 | 25,15 | 17/06/2026 | |
| 23,97 | 0,245 | 1,03% | 4.084 | 23,97 | 23,73 | 17/06/2026 | |
| 23,22 | -0,487 | -2,05% | 3.597 | 23,7 | 23,2 | 17/06/2026 | |
| 74,03 | -0,74 | -0,99% | 65.641 | 76,05 | 73,97 | 17/06/2026 | |
| 22,06 | -0,18 | -0,81% | 190 | 22,06 | 22,06 | 17/06/2026 | |
| 7,585 | -0,44 | -5,48% | 500 | 8,05 | 7,45 | 17/06/2026 | |
| 31,31 | 0,57 | 1,85% | 145.672 | 31,44 | 30,57 | 17/06/2026 | |
| 0,02 | -0 | -0,5% | 68.661 | 0,05 | 0,01 | 16/06/2026 | |
| 6,8 | -0,15 | -2,16% | 75.188 | 7,12 | 6,74 | 17/06/2026 | |
| 49,145 | 0,65 | 1,34% | 40 | 49,36 | 48,75 | 17/06/2026 | |
| 18,67 | -0,02 | -0,11% | 6.217 | 18,71 | 18,54 | 17/06/2026 | |
| 20,9 | -0,03 | -0,14% | 7.301 | 20,96 | 20,83 | 17/06/2026 | |
| 18,4 | 0,04 | 0,22% | 10.690 | 18,4 | 18,32 | 17/06/2026 | |
| 9,4 | -0,46 | -4,67% | 141.664 | 10 | 9,38 | 17/06/2026 | |
| 0,98 | -0,003 | -0,29% | 30.902 | 1,02 | 0,97 | 17/06/2026 | |
| 26,35 | 0,25 | 0,96% | 300 | 26,35 | 26,1 | 17/06/2026 | |
| 27,107 | -0,088 | -0,32% | 502 | 27,18 | 27,11 | 17/06/2026 | |
| 38,52 | -0,38 | -0,98% | 86.987 | 39,12 | 37,66 | 17/06/2026 | |
| 6,12 | -0,04 | -0,65% | 390.119 | 6,18 | 6,1 | 17/06/2026 | |
| 83,73 | 1,68 | 2,05% | 186.941 | 84,52 | 81,18 | 17/06/2026 | |
| 76,19 | -0,36 | -0,47% | 106.383 | 78,63 | 76,05 | 17/06/2026 | |
| 1,93 | -0,06 | -3,02% | 196.317 | 1,99 | 1,92 | 17/06/2026 | |
| 24,57 | -0,13 | -0,53% | 6.773 | 24,8 | 24,57 | 17/06/2026 | |
| 6 | -0,08 | -1,32% | 507.840 | 6,16 | 5,98 | 17/06/2026 | |
| 192,68 | -9,32 | -4,61% | 541.308 | 200,26 | 189,88 | 17/06/2026 | |
| 24,87 | 0,04 | 0,16% | 288 | 24,87 | 24,85 | 17/06/2026 | |
| 24,68 | 0,1 | 0,41% | 4.205 | 24,74 | 24,64 | 17/06/2026 | |
| 12,26 | 0,02 | 0,16% | 227.551 | 12,3 | 12,26 | 17/06/2026 | |
| 356,35 | -6,43 | -1,77% | 114.754 | 363,14 | 354,4 | 17/06/2026 | |
| 56,88 | -0,17 | -0,3% | 828.470 | 57,25 | 56,51 | 17/06/2026 | |
| 12,59 | -0,31 | -2,4% | 21.596 | 12,88 | 12,58 | 17/06/2026 | |
| 298,27 | 8,43 | 2,91% | 361.909 | 300,05 | 289,29 | 17/06/2026 | |
| 57,24 | -0,06 | -0,1% | 780.172 | 57,93 | 56,88 | 17/06/2026 | |
| 62,35 | 0,27 | 0,43% | 108.236 | 63,34 | 62,28 | 17/06/2026 | |
| 55,06 | 0,01 | 0,02% | 205.568 | 56,07 | 54,95 | 17/06/2026 | |
| 73,25 | 0,4 | 0,55% | 4.508.352 | 74,28 | 72,77 | 17/06/2026 | |
| 558,16 | -16,58 | -2,88% | 28.201 | 573,97 | 555,69 | 17/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 64,96 | 63,08 | 80,17 | 88,77 | ||
| 68,2 | 67,26 | 83,64 | 91,75 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 313,85 | 291,25 | 450,04 | 450,04 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 9,07 | 8,5 | 12,69 | 13,21 | ||
| 13,63 | 13,5 | 15,75 | 17,02 | ||
| Tamboran | - | - | - | - | |
| 33,67 | 31,13 | 41 | 41 | ||
| 128,34 | 124,44 | 156,44 | 161,72 | ||
| 230,38 | 173,69 | 279,42 | 279,42 | ||
| 112,73 | 93,79 | 137,82 | 158,42 | ||
| 6,3 | 6,225 | 8,15 | 8,34 | ||
| 54,15 | 52,17 | 72,25 | 72,39 | ||
| TBBB Rg-A | - | - | - | - | |
| 59,67 | 52,71 | 71,45 | 71,45 | ||
| 148,79 | 143,88 | 286,36 | 286,36 | ||
| 194,21 | 191,34 | 252,35 | 252,35 | ||
| 13,78 | 13 | 18,15 | 20,61 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 44,93 | 44,58 | 71,25 | 71,25 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 11,255 | 8,67 | 14,38 | 14,38 | ||
| 66,86 | 50,95 | 83,86 | 83,86 | ||
| 18,29 | 15,31 | 21,17 | 21,17 | ||
| 38,24 | 32,6 | 49 | 49 | ||
| 4,97 | 4,4 | 8,03 | 8,05 | ||
| 10,74 | 10,45 | 16,24 | 16,24 | ||
| 579,04 | 510,71 | 685,5 | 692,03 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 103,32 | 100,18 | 139,61 | 199,75 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,575 | 2,55 | 3,365 | 3,49 | ||
| 11,665 | 11,665 | 13,28 | 14,42 | ||
| 55,62 | 38,11 | 64,58 | 64,58 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 157,76 | 146,99 | 206,57 | 247,21 | ||
| 63,89 | 60,22 | 88,69 | 93,15 | ||
| 23,91 | 19,83 | 36,86 | 41,695 | ||
| 54,24 | 53,21 | 66,99 | 71,44 | ||
| 37,05 | 28,9 | 51,68 | 51,68 | ||
| 60,14 | 57,95 | 67,79 | 69,15 | ||
| 7,845 | 7,57 | 11 | 12,5 | ||
| 27,94 | 14,995 | 36,99 | 37,34 | ||
| 85,61 | 84,53 | 96,58 | 101,5 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 28,27 | 27,87 | 36,28 | 36,28 | ||
| 257,85 | 239,51 | 303 | 338,76 | ||
| 0,807 | 0,778 | 1,33 | 1,67 | ||
| 7,215 | 7,215 | 9,635 | 10,35 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 435,95 | 385,54 | 538,4 | 643,8 | ||
| 70,61 | 63,23 | 83,9 | 121,56 | ||
| TIC Solutions | - | - | - | - | |
| 70,93 | 49,95 | 93,12 | 93,12 | ||
| 3,48 | 1,31 | 5,88 | 5,88 | ||
| TIM Sp ADR | - | - | - | - | |
| 94,24 | 84,08 | 142,315 | 142,315 | ||
| Titan America | - | - | - | - | |
| 6,44 | 5,94 | 8,7 | 11,68 | ||
| Titan Mining | - | - | - | - | |
| 146,22 | 145,87 | 170 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 123,23 | 104,24 | 154,28 | 168,22 | ||
| 83,63 | 82,19 | 91,82 | 93,01 | ||
| 36,94 | 34,93 | 44,91 | 44,91 | ||
| TOP Ships | - | - | - | - | |
| 331,66 | 293,22 | 491,04 | 556,8 | ||
| Toppoint Hld | - | - | - | - | |
| 84,33 | 76,79 | 98,49 | 105 | ||
| 91,045 | 70,5 | 118,59 | 118,59 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,84 | 4,31 | 7,4 | 7,97 | ||
| 171,22 | 167,19 | 216,07 | 248,755 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,1 | 6,86 | 8,275 | 9,27 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 20,1 | 18,91 | 23,35 | 23,65 | ||
| 19 | 18,41 | 22,9 | 23,27 | ||
| 7,57 | 6,47 | 8,8 | 9,345 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,38 | 10,285 | 14,765 | 17,87 | ||
| 1.124,61 | 1.124,61 | 1.310,72 | 1.461,97 | ||
| 5,57 | 3,94 | 7,66 | 7,66 | ||
| 64,51 | 64,51 | 79,99 | 89,12 | ||
| Travel+Leisure | - | - | - | - | |
| 284,71 | 268,08 | 311,53 | 313 | ||
| 31,88 | 31,84 | 42,22 | 58,91 | ||
| 7,11 | 7,1 | 10,52 | 10,52 | ||
| 35,13 | 34,98 | 47,87 | 68,73 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 41,53 | 41,53 | 44,61 | 44,86 | ||
| 3,56 | 0,3 | 4,665 | 5,07 | ||
| 34,21 | 33,65 | 49,48 | 64,18 | ||
| 29,29 | 26,345 | 37,25 | 39,83 | ||
| Trio Petroleum | - | - | - | - | |
| 9,42 | 6,21 | 13,25 | 21,06 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 6,8 | 4,085 | 10,57 | 13,05 | ||
| Trpl Flg Pr | - | - | - | - | |
| Derecho Trto Rt 17.06.26 | - | - | - | - | |
| 3,19 | 3,19 | 7,17 | 7,75 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| Truliev Cnnbs Rg-SV | - | - | - | - | |
| 0,851 | 0,259 | 1,115 | 1,155 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 35,42 | 21,65 | 45,7 | 45,7 | ||
| 5,625 | 5,45 | 6,845 | 7,175 | ||
| 66,08 | 47,63 | 97,9 | 146,08 | ||
| 68,18 | 66,88 | 99,98 | 99,98 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,1 | 22,82 | 25,08 | 25,08 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 113,07 | 105,01 | 238,33 | 238,33 | ||
| 23,25 | 22,34 | 25,31 | 25,31 | ||
| 22,91 | 22,11 | 25,09 | 25,09 | ||
| 10,9 | 8,78 | 12,715 | 14,16 | ||
| 354,4 | 281 | 544,98 | 924,62 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 286,03 | 284,33 | 365,95 | 469,35 | ||
| 55,505 | 50,57 | 69,33 | 69,33 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,15 | - | 14,38% | 6.617.911 | 9,43 | 7,43 | |
40,39 | - | 0,82% | 501.162 | 42,24 | 38,94 | |
25,578 | - | -0,32% | 62.576 | 25,84 | 25,49 | |
19,08 | - | -0,26% | 65.765 | 19,42 | 18,76 | |
75,29 | - | 4,09% | 4.813.768 | 76,24 | 68,36 | |
79,44 | - | 2,44% | 6.012.050 | 80,63 | 76,25 | |
3,12 | - | 3,31% | 39.212 | 3,18 | 2,76 | |
8,625 | - | -2,25% | 7.208.778 | 10,01 | 7,37 | |
425,88 | - | 3,31% | 3.247.110 | 442,53 | 405,6 | |
15,66 | - | -0,38% | 4.919.691 | 16,02 | 15,56 | |
9,16 | - | 0,11% | 5.964.013 | 9,5 | 9,07 | |
13,8 | - | -6,44% | 2.547.383 | 15,75 | 13,63 | |
36,43 | - | 8,88% | 338.945 | 40,37 | 32,91 | |
40,37 | - | 2,28% | 2.466.183 | 41 | 37,34 | |
149,39 | - | 2,59% | 3.707.950 | 156,44 | 140,28 | |
259,68 | - | -1,7% | 1.789.290 | 276,1 | 256,72 | |
133,4 | - | 5,36% | 6.224.932 | 137,82 | 124,02 | |
7,815 | - | 18,86% | 531.340 | 8,13 | 6,3 | |
71,84 | - | 0,28% | 4.121.457 | 72,25 | 71,45 | |
42,43 | - | 7,36% | 801.524 | 43,69 | 39,07 | |
68,92 | - | 1,1% | 1.924.189 | 70,32 | 67,56 | |
282,11 | - | 3,41% | 1.017.079 | 286,36 | 263,75 | |
217 | - | 2,89% | 2.976.223 | 218,98 | 200,45 | |
16,93 | - | -3,26% | 13.156 | 18 | 16,24 | |
67 | - | -2,03% | 5.166.323 | 71,57 | 66,44 | |
66,99 | - | 8,22% | 2.350.675 | 68,46 | 59,32 | |
44,85 | - | 2,89% | 372.363 | 45,22 | 41,22 | |
5,77 | - | 2,67% | 13.466 | 6,18 | 5,29 | |
12,11 | - | 2,54% | 755.721 | 12,43 | 11,56 | |
75,14 | - | 4,35% | 522.459 | 76,17 | 71,25 | |
19,02 | - | -2,11% | 146.225 | 19,76 | 18,87 | |
39,36 | - | 0,08% | 1.808.001 | 40,33 | 38,83 | |
7,57 | - | 9,24% | 5.486.159 | 7,78 | 6,75 | |
14,87 | - | 6,06% | 833.821 | 16,24 | 13,6 | |
630,07 | - | 1,75% | 405.930 | 641,8 | 601,35 | |
13,19 | - | 2,97% | 1.037.768 | 13,6 | 12,67 | |
127,87 | - | -5,8% | 819.592 | 136,49 | 126,77 | |
20,77 | - | 0,05% | 38.676 | 21,07 | 20,57 | |
19,04 | - | 0,05% | 82.564 | 19,28 | 18,79 | |
2,95 | - | 6,5% | 695.932 | 2,96 | 2,67 | |
11,81 | - | -3,67% | 11.293.520 | 12,34 | 11,66 | |
60,19 | - | -1,83% | 1.246.207 | 63,21 | 60,08 | |
8,91 | - | -1,76% | 22.050.968 | 9,42 | 8,91 | |
183,56 | - | 10,34% | 1.535.021 | 184,75 | 161,93 | |
87,42 | - | 0,89% | 262.694 | 88,69 | 84,79 | |
32,87 | - | -1,79% | 3.060.628 | 34,22 | 31,93 | |
64,96 | - | 2,03% | 1.810.681 | 66,99 | 59,47 | |
49,06 | - | 2,19% | 574.430 | 50,58 | 47,16 | |
66,28 | - | -0,97% | 1.683.996 | 67,79 | 64,33 | |
10,17 | - | 2,37% | 310.316 | 10,68 | 9,38 | |
32,91 | - | -4,47% | 6.098.977 | 35,2 | 32,8 | |
93,74 | - | 0,48% | 2.412.060 | 95 | 91,26 | |
152,75 | - | -4,15% | 518.333 | 167,67 | 151,96 | |
9,96 | - | 0,1% | 5 | 9,95 | 9,95 | |
10,02 | - | 0% | 2.619 | 10,02 | 10,02 | |
31,48 | - | 5,39% | 467.450 | 33,56 | 28,77 | |
291,88 | - | -1,06% | 1.862.033 | 299,24 | 288,47 | |
0,96 | - | 12,94% | 317.825 | 1,32 | 0,81 | |
7,26 | - | -2,29% | 10.233.818 | 7,74 | 7,22 | |
0,28 | - | 15,21% | 786.945 | 0,44 | 0,23 | |
472,63 | - | -4,34% | 2.949.490 | 494,36 | 466,9 | |
75,03 | - | -4,8% | 1.367.721 | 80,49 | 74,76 | |
8,42 | - | 3,06% | 3.028.868 | 8,83 | 7,89 | |
70,99 | - | -2,95% | 961.478 | 77,24 | 70,93 | |
4,59 | - | -13,56% | 352.245 | 5,7 | 4,59 | |
21,5 | - | -0,19% | 454.894 | 22,77 | 21,32 | |
140,28 | - | 2,33% | 1.616.247 | 142,32 | 132,24 | |
17,27 | - | 9,3% | 413.492 | 17,52 | 15,15 | |
7,51 | - | 0,67% | 746.023 | 8,04 | 7,19 | |
2,295 | - | 14,75% | 9.129 | 2,42 | 1,9 | |
166,32 | - | 0,88% | 10.362.940 | 170 | 160,83 | |
200,03 | - | -2,16% | 1.912.904 | 216,7 | 195,09 | |
0,695 | - | -15,17% | 108.761 | 1,43 | 0,65 | |
23,03 | - | 0,3% | 11.758 | 23,03 | 22,32 | |
24,535 | - | -0,1% | 8.790 | 24,64 | 24,26 | |
25,07 | - | 0,28% | 9.381.198 | 25,61 | 23,79 | |
153,27 | - | 6,33% | 1.675.793 | 154,28 | 138,34 | |
90,14 | - | 2,99% | 8.270 | 92,6 | 87,43 | |
38,21 | - | -1,04% | 320.328 | 39,81 | 37,57 | |
0,967 | - | 3,86% | 3.928 | 1,06 | 0,88 | |
416,01 | - | 1,71% | 1.055.987 | 423,28 | 390,42 | |
1,21 | - | -8,33% | 20.624 | 2,11 | 1,14 | |
90,72 | - | -1,31% | 1.804.781 | 93,47 | 88,83 | |
118,21 | - | 3,11% | 2.853.425 | 118,59 | 113,44 | |
2 | - | 15,61% | 945.516 | 2,13 | 1,68 | |
84,17 | - | -4,87% | 993.540 | 90,68 | 83,2 | |
6,31 | - | -3,66% | 51.021 | 7,18 | 6,31 | |
178,19 | - | 1,37% | 501.973 | 181,08 | 171,22 | |
18,8 | - | 1,35% | 8.733 | 19 | 18,4 | |
7,94 | - | 1,4% | 187.696 | 7,98 | 7,61 | |
25,04 | - | 0,76% | 10.111 | 25,04 | 24,59 | |
22 | - | 0% | 1.535 | 22,23 | 21,75 | |
21,3 | - | -1,18% | 2.560 | 21,7 | 21,09 | |
8,6 | - | 0,47% | 618.594 | 8,74 | 8,42 | |
67,42 | - | 2,15% | 24.840 | 75,98 | 60,64 | |
475,34 | - | 0,97% | 2.118.104 | 484,24 | 439,42 | |
13,51 | - | 8,43% | 1.553.035 | 13,68 | 12,18 | |
1.301,2 | - | 3,5% | 460.540 | 1.310,72 | 1.205 | |
5,59 | - | -4,77% | 22.596.629 | 6,2 | 5,57 | |
68,92 | - | -1,43% | 3.707.498 | 70,91 | 64,63 | |
75,14 | - | 4,12% | 1.433.127 | 75,77 | 70,84 | |
307,51 | - | 2,42% | 2.639.283 | 311,25 | 297,14 | |
37,63 | - | -1,13% | 5.263 | 42,1 | 37,29 | |
7,73 | - | -3,38% | 317.041 | 8,38 | 7,68 | |
46,9 | - | 5,61% | 3.853.205 | 47,87 | 42,22 | |
18,5 | - | 0,54% | 11.349 | 18,55 | 18,19 | |
42,38 | - | 1,12% | 9.972 | 42,46 | 41,55 | |
3,915 | - | 4,4% | 279.354 | 4,19 | 3,56 | |
46,56 | - | -2,63% | 554.839 | 48,71 | 45,9 | |
35,2 | - | 3,69% | 91.835 | 35,81 | 32,87 | |
0,303 | - | -15,02% | 47.860 | 0,41 | 0,28 | |
12,63 | - | 28,22% | 28.692 | 13,12 | 9,42 | |
25,51 | - | 0,2% | 6.286 | 25,62 | 25,25 | |
25,2 | - | 0,68% | 6.935 | 25,2 | 24,98 | |
23,97 | - | 0% | 17.261 | 24,11 | 23,5 | |
23,22 | - | -1,98% | 25.718 | 23,75 | 23,08 | |
74,03 | - | 1,98% | 368.504 | 77,29 | 70,83 | |
22,06 | - | -0,5% | 602 | 22,5 | 22,06 | |
7,585 | - | 10,27% | 525.716 | 8,34 | 6,8 | |
31,31 | - | 12,46% | 995.455 | 31,44 | 26,67 | |
0,02 | - | -62,08% | 39.781 | 0,07 | 0,01 | |
6,8 | - | 3,66% | 422.943 | 7,17 | 6,44 | |
49,145 | - | -0,73% | 3.373.836 | 52,06 | 48,31 | |
18,67 | - | -1,74% | 13.213 | 19,07 | 18,54 | |
20,9 | - | 0,43% | 41.196 | 20,96 | 20,71 | |
18,4 | - | 1,38% | 80.453 | 18,4 | 18,05 | |
9,4 | - | -18,61% | 2.328.707 | 13,28 | 9,38 | |
0,98 | - | 7,26% | 78.704 | 1,02 | 0,85 | |
26,35 | - | 1,35% | 2.382 | 26,35 | 25,82 | |
27,107 | - | 0,14% | 3.601 | 27,25 | 27 | |
38,52 | - | 3,83% | 420.653 | 39,82 | 36,42 | |
6,12 | - | 7,37% | 2.673.402 | 6,3 | 5,66 | |
83,73 | - | 3,23% | 768.029 | 85,43 | 79,26 | |
76,19 | - | 6,59% | 636.462 | 78,63 | 68,65 | |
1,93 | - | 1,05% | 2.580.282 | 2,22 | 1,88 | |
24,57 | - | 0,1% | 21.329 | 24,8 | 24,4 | |
6 | - | 9,09% | 2.579.415 | 6,28 | 5,32 | |
192,68 | - | -5,87% | 2.529.986 | 213,73 | 189,88 | |
24,87 | - | 0,24% | 25.165 | 24,95 | 24,63 | |
24,68 | - | 0,55% | 20.625 | 24,74 | 24,3 | |
12,26 | - | -1,05% | 1.632.097 | 12,4 | 12,14 | |
356,35 | - | -6,74% | 587.033 | 404,02 | 354,4 | |
56,88 | - | -1,56% | 2.484.229 | 58,13 | 56,51 | |
12,59 | - | -5,48% | 148.942 | 13,64 | 12,58 | |
298,27 | - | -3,45% | 1.190.541 | 314,49 | 286,03 | |
57,24 | - | 1,36% | 6.229.286 | 57,93 | 55,5 | |
62,35 | - | 0,96% | 484.776 | 63,34 | 59,83 | |
55,06 | - | 0,13% | 866.322 | 56,07 | 53,12 | |
73,25 | - | 4,08% | 23.498.602 | 74,28 | 67,21 | |
558,16 | - | -1% | 155.147 | 610 | 544,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,15 | 0,52 | 6,03% | 6.617.911 | 10,58 | 7,33 | |
40,39 | 4,58 | 12,79% | 501.162 | 42,24 | 35,7 | |
25,578 | -0,022 | -0,09% | 62.576 | 26,22 | 25,49 | |
19,08 | -0,61 | -3,1% | 65.765 | 19,89 | 18,76 | |
75,29 | 5,9 | 8,5% | 4.813.768 | 76,24 | 68,36 | |
79,44 | 4,25 | 5,65% | 6.012.050 | 80,63 | 72,96 | |
3,12 | 0,32 | 11,43% | 39.212 | 3,79 | 2,45 | |
8,625 | 1,9 | 27,1% | 7.208.778 | 12,48 | 6,08 | |
425,88 | 45,01 | 11,37% | 3.247.110 | 450,1 | 385,07 | |
15,66 | -0,92 | -5,55% | 4.919.691 | 16,73 | 14,84 | |
9,16 | -1,36 | -12,93% | 5.964.013 | 10,72 | 9,07 | |
13,8 | -2,79 | -16,82% | 2.547.383 | 17,02 | 13,63 | |
36,43 | -0,56 | -1,51% | 338.945 | 40,37 | 32,62 | |
40,37 | 5,35 | 15,28% | 2.466.183 | 41 | 35,01 | |
149,39 | 17,76 | 13,49% | 3.707.950 | 156,44 | 129,39 | |
259,68 | -16,52 | -5,98% | 1.789.290 | 279,42 | 253,07 | |
133,4 | 6,16 | 4,84% | 6.224.932 | 137,82 | 117,08 | |
7,815 | 1,415 | 22,11% | 531.340 | 8,34 | 6,22 | |
71,84 | 16,66 | 30,19% | 4.121.457 | 72,25 | 54,15 | |
42,43 | 6,11 | 16,82% | 801.524 | 43,69 | 32,52 | |
68,92 | -0,47 | -0,68% | 1.924.189 | 71,45 | 65,99 | |
282,11 | 55,85 | 24,68% | 1.017.079 | 286,36 | 222,77 | |
217 | 20,93 | 10,67% | 2.976.223 | 223,54 | 194,21 | |
16,93 | 0,725 | 4,47% | 13.156 | 18,15 | 15,35 | |
67 | -6,88 | -9,31% | 5.166.323 | 75,18 | 65,92 | |
66,99 | 7,61 | 12,82% | 2.350.675 | 71,25 | 58,51 | |
44,85 | 5,87 | 15,06% | 372.363 | 45,22 | 38,4 | |
5,77 | 0,405 | 7,55% | 13.466 | 7,3 | 5,24 | |
12,11 | -1,27 | -9,49% | 755.721 | 14,22 | 11,26 | |
75,14 | -0,84 | -1,11% | 522.459 | 79,98 | 69,01 | |
19,02 | -0,19 | -0,99% | 146.225 | 19,76 | 18,79 | |
39,36 | -2,7 | -6,42% | 1.808.001 | 42,51 | 38,24 | |
7,57 | 0,96 | 14,52% | 5.486.159 | 8,03 | 6,29 | |
14,87 | 3,29 | 28,41% | 833.821 | 16,24 | 11,51 | |
630,07 | 23,62 | 3,89% | 405.930 | 641,8 | 600 | |
13,19 | -0,54 | -3,93% | 1.037.768 | 14,23 | 12,66 | |
127,87 | -4,87 | -3,67% | 819.592 | 136,49 | 124,81 | |
20,77 | -1,29 | -5,85% | 38.676 | 22,22 | 20,57 | |
19,04 | -0,76 | -3,84% | 82.564 | 19,97 | 18,79 | |
2,95 | 0,14 | 4,98% | 695.932 | 2,96 | 2,58 | |
11,81 | -0,5 | -4,06% | 11.293.520 | 12,71 | 11,66 | |
60,19 | -0,65 | -1,07% | 1.246.207 | 64,58 | 59,46 | |
8,91 | -0,23 | -2,52% | 22.050.968 | 9,68 | 8,7 | |
183,56 | -7,84 | -4,1% | 1.535.021 | 193,47 | 157,76 | |
87,42 | 6,98 | 8,68% | 262.694 | 88,69 | 79,85 | |
32,87 | 0,22 | 0,67% | 3.060.628 | 36,86 | 30,37 | |
64,96 | 9,57 | 17,28% | 1.810.681 | 66,99 | 54,24 | |
49,06 | 6,87 | 16,28% | 574.430 | 51,68 | 41,5 | |
66,28 | 1,4 | 2,16% | 1.683.996 | 67,79 | 63,14 | |
10,17 | -0,31 | -2,96% | 310.316 | 10,99 | 9,27 | |
32,91 | -1,16 | -3,4% | 6.098.977 | 35,47 | 32,37 | |
93,74 | 5,56 | 6,31% | 2.412.060 | 95 | 87,83 | |
152,75 | 12,18 | 8,66% | 518.333 | 167,67 | 139 | |
9,96 | 0,05 | 0,5% | 5 | 9,95 | 9,92 | |
10,02 | 0 | 0% | 2.619 | 10,02 | 10,02 | |
31,48 | 1,29 | 4,27% | 467.450 | 33,56 | 28,27 | |
291,88 | 0,6 | 0,21% | 1.862.033 | 299,24 | 270,48 | |
0,96 | -0,15 | -13,51% | 317.825 | 1,32 | 0,81 | |
7,26 | -1,07 | -12,85% | 10.233.818 | 8,6 | 7,22 | |
0,28 | 0,014 | 5,09% | 786.945 | 0,44 | 0,23 | |
472,63 | 24,82 | 5,54% | 2.949.490 | 498,96 | 439,04 | |
75,03 | 2,9 | 4,02% | 1.367.721 | 81,65 | 70,61 | |
8,42 | -0,14 | -1,64% | 3.028.868 | 9,59 | 7,7 | |
70,99 | -12,89 | -15,37% | 961.478 | 86,64 | 70,93 | |
4,59 | 0,25 | 5,76% | 352.245 | 5,88 | 4,01 | |
21,5 | -0,62 | -2,8% | 454.894 | 22,77 | 21,18 | |
140,28 | 30,92 | 28,27% | 1.616.247 | 142,32 | 107,16 | |
17,27 | 2,13 | 14,07% | 413.492 | 17,52 | 15,02 | |
7,51 | 0,38 | 5,33% | 746.023 | 8,04 | 7 | |
2,295 | -0,09 | -3,77% | 9.129 | 2,44 | 1,9 | |
166,32 | 15,64 | 10,38% | 10.362.940 | 170 | 148,87 | |
200,03 | 6,96 | 3,6% | 1.912.904 | 216,7 | 186,48 | |
0,695 | -0,136 | -16,33% | 108.761 | 1,43 | 0,65 | |
23,03 | -0,15 | -0,65% | 11.758 | 23,46 | 22,32 | |
24,535 | -0,245 | -0,99% | 8.790 | 24,98 | 24,26 | |
25,07 | 1,85 | 7,97% | 9.381.198 | 28,15 | 22,45 | |
153,27 | 29,13 | 23,47% | 1.675.793 | 154,28 | 123,23 | |
90,14 | 6,04 | 7,17% | 8.270 | 92,6 | 82,91 | |
38,21 | -2,65 | -6,49% | 320.328 | 41,88 | 36,94 | |
0,967 | -0,053 | -5,23% | 3.928 | 1,29 | 0,88 | |
416,01 | 17,75 | 4,46% | 1.055.987 | 425 | 390,42 | |
1,21 | 0,43 | 55,13% | 20.624 | 3,35 | 0,85 | |
90,72 | 1,5 | 1,68% | 1.804.781 | 95,04 | 84,33 | |
118,21 | 10,3 | 9,54% | 2.853.425 | 118,59 | 107,52 | |
2 | 0,69 | 52,67% | 945.516 | 2,13 | 1,13 | |
84,17 | -8,73 | -9,4% | 993.540 | 94,12 | 83,2 | |
6,31 | 0,32 | 5,34% | 51.021 | 7,18 | 5,98 | |
178,19 | -7,28 | -3,93% | 501.973 | 192,68 | 171,22 | |
18,8 | -0,16 | -0,84% | 8.733 | 19,38 | 18,35 | |
7,94 | 0,5 | 6,72% | 187.696 | 7,98 | 7,34 | |
25,04 | -0,347 | -1,37% | 10.111 | 25,5 | 24,59 | |
22 | -0,9 | -3,93% | 1.535 | 23,35 | 21,75 | |
21,3 | -1,27 | -5,63% | 2.560 | 22,85 | 21,09 | |
8,6 | 0,44 | 5,39% | 618.594 | 8,74 | 8,12 | |
67,42 | 12,92 | 23,71% | 24.840 | 75,98 | 49 | |
475,34 | 27,33 | 6,1% | 2.118.104 | 484,24 | 439,42 | |
13,51 | 0,65 | 5,05% | 1.553.035 | 14,76 | 12,18 | |
1.301,2 | 122,12 | 10,36% | 460.540 | 1.310,72 | 1.170,29 | |
5,59 | -1,86 | -24,97% | 22.596.629 | 7,66 | 5,57 | |
68,92 | 2,84 | 4,3% | 3.707.498 | 74,16 | 64,51 | |
75,14 | 12,45 | 19,86% | 1.433.127 | 75,77 | 61,57 | |
307,51 | 1,99 | 0,65% | 2.639.283 | 311,25 | 287,14 | |
37,63 | 0,9 | 2,45% | 5.263 | 42,1 | 34,32 | |
7,73 | 0,46 | 6,33% | 317.041 | 8,38 | 7,11 | |
46,9 | 10,66 | 29,42% | 3.853.205 | 47,87 | 35,82 | |
18,5 | -0,48 | -2,53% | 11.349 | 19,44 | 18,19 | |
42,38 | -1,27 | -2,91% | 9.972 | 43,84 | 41,53 | |
3,915 | 0,125 | 3,3% | 279.354 | 5,07 | 3,56 | |
46,56 | 3,9 | 9,14% | 554.839 | 49,48 | 41,14 | |
35,2 | 0,5 | 1,46% | 91.835 | 35,81 | 31,21 | |
0,303 | -0,097 | -24,35% | 47.860 | 0,41 | 0,28 | |
12,63 | -1,06 | -7,74% | 28.692 | 17,41 | 9,42 | |
25,51 | -0,455 | -1,75% | 6.286 | 26,24 | 25,25 | |
25,2 | -0,25 | -0,98% | 6.935 | 25,67 | 24,98 | |
23,97 | -0,62 | -2,52% | 17.261 | 25 | 23,5 | |
23,22 | -0,73 | -3,05% | 25.718 | 24,59 | 23,08 | |
74,03 | 11,53 | 18,45% | 368.504 | 77,29 | 61,64 | |
22,06 | -0,05 | -0,23% | 602 | 22,5 | 22,06 | |
7,585 | 0,1 | 1,26% | 525.716 | 8,68 | 6,8 | |
31,31 | 0,48 | 1,56% | 995.455 | 32,4 | 26,67 | |
0,02 | 0 | 0% | 39.781 | 0,25 | 0,01 | |
6,8 | 1,43 | 26,63% | 422.943 | 7,17 | 5,21 | |
49,145 | 1,435 | 3,05% | 3.373.836 | 52,06 | 46,38 | |
18,67 | -0,68 | -3,51% | 13.213 | 19,8 | 18,54 | |
20,9 | 0,16 | 0,77% | 41.196 | 21,23 | 20,67 | |
18,4 | 0,19 | 1,04% | 80.453 | 18,46 | 18,05 | |
9,4 | 1,82 | 24,01% | 2.328.707 | 13,28 | 7,5 | |
0,98 | -0,09 | -8,37% | 78.704 | 1,16 | 0,85 | |
26,35 | -0,39 | -1,46% | 2.382 | 26,83 | 25,82 | |
27,107 | -0,066 | -0,24% | 3.601 | 27,5 | 27 | |
38,52 | -4,4 | -10,25% | 420.653 | 45,7 | 36,17 | |
6,12 | 0,18 | 3,03% | 2.673.402 | 6,3 | 5,62 | |
83,73 | -5,51 | -6,17% | 768.029 | 92,42 | 79,26 | |
76,19 | 1,28 | 1,71% | 636.462 | 78,63 | 68,65 | |
1,93 | -0,17 | -8,1% | 2.580.282 | 2,22 | 1,88 | |
24,57 | -0,18 | -0,73% | 21.329 | 24,8 | 24,35 | |
6 | -1,62 | -21,26% | 2.579.415 | 7,99 | 5,32 | |
192,68 | -3,27 | -1,67% | 2.529.986 | 238,33 | 180,63 | |
24,87 | 0,11 | 0,44% | 25.165 | 24,98 | 24,48 | |
24,68 | 0,03 | 0,12% | 20.625 | 24,74 | 24,25 | |
12,26 | -0,24 | -1,92% | 1.632.097 | 12,58 | 12,14 | |
356,35 | -38,22 | -9,69% | 587.033 | 413,24 | 354,4 | |
56,88 | -2,57 | -4,32% | 2.484.229 | 59,53 | 56,51 | |
12,59 | -0,83 | -6,18% | 148.942 | 14,14 | 12,58 | |
298,27 | -24,47 | -7,58% | 1.190.541 | 331,46 | 286,03 | |
57,24 | -8,92 | -13,48% | 6.229.286 | 67 | 55,5 | |
62,35 | 13,39 | 27,35% | 484.776 | 63,34 | 48,21 | |
55,06 | 10,23 | 22,82% | 866.322 | 56,07 | 44,55 | |
73,25 | -0,84 | -1,13% | 23.498.602 | 76,01 | 67,21 | |
558,16 | -25,74 | -4,41% | 155.147 | 620 | 544,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,15 | 3,93 | 75,29% | 69.620.074 | 10,58 | 4,5 | |
40,39 | 1,21 | 3,09% | 7.170.649 | 45,54 | 35,7 | |
25,578 | 0,308 | 1,22% | 793.370 | 26,69 | 25,07 | |
19,08 | 0,325 | 1,73% | 805.639 | 20,55 | 18,46 | |
75,29 | 8,02 | 11,92% | 60.875.109 | 80,17 | 64,96 | |
79,44 | -2,9 | -3,52% | 77.945.217 | 83,64 | 68,2 | |
3,12 | 1,7 | 119,72% | 11.809.775 | 5,78 | 1,36 | |
8,625 | 2,07 | 30,26% | 81.313.719 | 12,48 | 3,74 | |
425,88 | 102,17 | 30,17% | 38.297.604 | 450,1 | 313,86 | |
15,66 | -2,38 | -13,19% | 55.855.251 | 18,9 | 14,84 | |
9,16 | -1,89 | -17,1% | 68.225.803 | 12,84 | 9,07 | |
13,8 | -1,85 | -11,82% | 37.380.099 | 17,02 | 12,97 | |
36,43 | 4,82 | 15,25% | 3.085.431 | 52,12 | 30,77 | |
40,37 | 6,32 | 18,56% | 17.601.675 | 41 | 33,67 | |
149,39 | 5,37 | 3,73% | 37.815.421 | 158,52 | 128,34 | |
259,68 | 13,58 | 5,52% | 23.005.688 | 279,42 | 230,38 | |
133,4 | 17,48 | 15,08% | 80.616.024 | 137,82 | 113,16 | |
7,815 | 1,86 | 31,23% | 7.544.440 | 8,34 | 5,72 | |
71,84 | 12,92 | 21,93% | 33.982.067 | 72,25 | 54,15 | |
42,43 | 7,55 | 21,65% | 8.875.048 | 43,69 | 32,52 | |
68,92 | 4,85 | 7,57% | 36.812.641 | 71,45 | 59,33 | |
282,11 | 118,49 | 72,42% | 13.697.963 | 286,36 | 148,79 | |
217 | 10,63 | 5,15% | 40.652.628 | 252,35 | 194,21 | |
16,93 | 1,41 | 9,09% | 101.907 | 18,15 | 14,81 | |
67 | -3,16 | -4,5% | 81.720.226 | 77,78 | 65,92 | |
66,99 | 18,43 | 37,95% | 25.380.260 | 71,25 | 46,55 | |
44,85 | 3,97 | 9,71% | 6.307.641 | 47 | 37,54 | |
5,77 | 3,03 | 110,58% | 390.283 | 7,3 | 2,47 | |
12,11 | -0,29 | -2,34% | 10.522.111 | 14,38 | 11,26 | |
75,14 | 2,15 | 2,95% | 8.050.987 | 83,86 | 69,01 | |
19,02 | -0,05 | -0,26% | 1.921.911 | 21,17 | 18,7 | |
39,36 | -3,7 | -8,59% | 16.458.742 | 49 | 38,24 | |
7,57 | 2,15 | 39,67% | 67.016.845 | 8,03 | 4,97 | |
14,87 | 3,24 | 27,86% | 5.920.587 | 16,24 | 10,74 | |
630,07 | 4,01 | 0,64% | 5.386.183 | 685,5 | 579,04 | |
13,19 | -2,46 | -15,72% | 15.786.522 | 17,24 | 12,66 | |
127,87 | 21,31 | 20% | 12.779.878 | 139,61 | 103,32 | |
20,77 | -0,23 | -1,1% | 472.336 | 22,48 | 19,68 | |
19,04 | 0,29 | 1,55% | 922.895 | 20,34 | 17,6 | |
2,95 | 0,04 | 1,37% | 10.872.612 | 3,36 | 2,58 | |
11,81 | -1,34 | -10,19% | 90.473.933 | 13,28 | 11,66 | |
60,19 | 2,96 | 5,17% | 17.538.808 | 64,58 | 56,64 | |
8,91 | -0,95 | -9,63% | 150.955.101 | 10,24 | 8,44 | |
183,56 | -16,07 | -8,05% | 19.036.400 | 206,42 | 157,76 | |
87,42 | 19,98 | 29,63% | 4.495.484 | 88,69 | 63,89 | |
32,87 | 6,76 | 25,89% | 36.553.493 | 36,86 | 23,91 | |
64,96 | 4,34 | 7,16% | 21.899.416 | 66,99 | 54,24 | |
49,06 | 10,14 | 26,05% | 4.532.327 | 51,68 | 38,17 | |
66,28 | 5,28 | 8,66% | 14.056.389 | 67,79 | 59,42 | |
10,17 | 1,985 | 24,27% | 3.170.878 | 10,99 | 7,94 | |
32,91 | 3,77 | 12,94% | 78.042.218 | 36,99 | 27,94 | |
93,74 | 3,16 | 3,49% | 24.750.021 | 96,58 | 85,61 | |
152,75 | 48 | 45,82% | 4.191.928 | 167,67 | 102,27 | |
9,96 | 0,12 | 1,22% | 144.250 | 9,95 | 9,88 | |
10,02 | 0,09 | 0,91% | 12.042 | 10,99 | 9,93 | |
31,48 | -2,51 | -7,38% | 4.602.299 | 36,28 | 28,27 | |
291,88 | 26,01 | 9,78% | 23.808.412 | 303 | 257,85 | |
0,96 | -0,31 | -24,41% | 472.758 | 1,32 | 0,81 | |
7,26 | -1,91 | -20,83% | 115.966.309 | 9,64 | 7,22 | |
0,28 | 0,067 | 31,37% | 2.315.660 | 0,49 | 0,18 | |
472,63 | -17,66 | -3,6% | 33.326.431 | 538,4 | 435,95 | |
75,03 | -8,04 | -9,68% | 12.555.051 | 84,34 | 70,61 | |
8,42 | 1,11 | 15,18% | 42.578.868 | 10,9 | 6,36 | |
70,99 | -5,91 | -7,69% | 13.153.502 | 93,12 | 70,93 | |
4,59 | 0,39 | 9,29% | 5.532.679 | 5,88 | 3,54 | |
21,5 | -4,3 | -16,67% | 5.796.496 | 28,21 | 21,18 | |
140,28 | 39,25 | 38,85% | 14.594.106 | 142,32 | 95,4 | |
17,27 | 2,27 | 15,13% | 4.695.065 | 17,52 | 14,25 | |
7,51 | 0,36 | 5,03% | 19.515.841 | 8,7 | 6,44 | |
2,295 | -0,525 | -18,62% | 105.932 | 3,33 | 1,9 | |
166,32 | 7,94 | 5,01% | 97.781.894 | 170 | 146,22 | |
200,03 | 6,55 | 3,39% | 23.703.979 | 216,7 | 180,65 | |
0,695 | -0,615 | -46,95% | 1.890.108 | 2,39 | 0,65 | |
23,03 | 0,49 | 2,17% | 90.803 | 23,9 | 22,17 | |
24,535 | 0,215 | 0,88% | 141.254 | 25,44 | 23,55 | |
25,07 | -1,54 | -5,79% | 135.189.742 | 30,35 | 22,26 | |
153,27 | 16,81 | 12,32% | 19.985.438 | 154,28 | 123,23 | |
90,14 | 14,27 | 18,78% | 121.754 | 92,6 | 75,22 | |
38,21 | -3,4 | -8,17% | 3.177.926 | 44,91 | 36,94 | |
0,967 | -2,263 | -70,07% | 738.665 | 3,36 | 0,88 | |
416,01 | 64,79 | 18,45% | 9.993.129 | 491,04 | 333,73 | |
1,21 | 0,462 | 61,76% | 54.164 | 3,35 | 0,85 | |
90,72 | -4,54 | -4,77% | 14.543.865 | 98,49 | 84,33 | |
118,21 | 24,68 | 26,39% | 47.049.232 | 118,59 | 91,04 | |
2 | 0,22 | 12,36% | 6.823.598 | 2,32 | 1,13 | |
84,17 | -4,62 | -5,2% | 14.330.115 | 94,15 | 83,2 | |
6,31 | 0,7 | 12,48% | 997.100 | 7,4 | 4,84 | |
178,19 | -31,59 | -15,06% | 4.127.361 | 219,78 | 171,22 | |
18,8 | 0,61 | 3,35% | 100.418 | 19,4 | 17,62 | |
7,94 | 0,52 | 7,01% | 3.090.381 | 8,28 | 7,1 | |
25,04 | 1,18 | 4,95% | 105.100 | 25,5 | 23,7 | |
22 | 1,539 | 7,52% | 30.699 | 23,35 | 20,1 | |
21,3 | 1,5 | 7,58% | 53.216 | 22,9 | 19,51 | |
8,6 | 0,69 | 8,72% | 8.782.041 | 8,8 | 7,57 | |
67,42 | 40,46 | 150,07% | 193.368 | 75,98 | 20,91 | |
475,34 | 45,26 | 10,52% | 21.408.084 | 502,77 | 403,23 | |
13,51 | 0,75 | 5,88% | 14.521.741 | 14,76 | 11,92 | |
1.301,2 | 138,42 | 11,9% | 5.316.934 | 1.310,72 | 1.124,61 | |
5,59 | -1,04 | -15,69% | 369.261.416 | 7,66 | 5,57 | |
68,92 | 0,3 | 0,44% | 38.875.048 | 79,99 | 64,51 | |
75,14 | 4,43 | 6,27% | 14.663.338 | 79,26 | 61,25 | |
307,51 | 14,5 | 4,95% | 26.102.464 | 311,53 | 284,71 | |
37,63 | 3,14 | 9,1% | 79.370 | 42,22 | 33,75 | |
7,73 | 0,03 | 0,39% | 3.397.405 | 10,52 | 7,11 | |
46,9 | 10,18 | 27,72% | 33.448.697 | 47,87 | 35,13 | |
18,5 | -0,32 | -1,7% | 121.781 | 19,62 | 18,1 | |
42,38 | -1,805 | -4,09% | 21.653 | 44,61 | 41,53 | |
3,915 | 0,55 | 16,34% | 4.205.241 | 5,07 | 3,2 | |
46,56 | 8,62 | 22,72% | 8.292.792 | 49,48 | 34,21 | |
35,2 | 4,19 | 13,69% | 1.202.170 | 37,22 | 30,05 | |
0,303 | -0,548 | -64,4% | 801.688 | 0,96 | 0,28 | |
12,63 | 6,95 | 122,36% | 541.158 | 21,06 | 5,4 | |
25,51 | -0,31 | -1,2% | 42.045 | 26,24 | 25,25 | |
25,2 | 0,08 | 0,32% | 101.439 | 25,67 | 24,9 | |
23,97 | -0,46 | -1,88% | 164.016 | 25,1 | 23,5 | |
23,22 | -0,79 | -3,29% | 221.145 | 25,12 | 23,08 | |
74,03 | 16,02 | 27,62% | 4.604.128 | 77,29 | 55,53 | |
22,06 | 0,01 | 0,05% | 11.429 | 22,5 | 22 | |
7,585 | 0,7 | 9,52% | 5.869.641 | 10,55 | 6,8 | |
31,31 | -0,64 | -2% | 9.726.866 | 37,25 | 26,67 | |
0,02 | 0 | 0% | 0 | 0 | 0 | |
6,8 | 3,21 | 89,42% | 5.140.611 | 7,17 | 3,19 | |
49,145 | 3,63 | 8,09% | 19.076.695 | 52,1 | 44,14 | |
18,67 | -0,33 | -1,74% | 300.120 | 19,8 | 18,53 | |
20,9 | 0 | 0% | 817.694 | 21,78 | 20,51 | |
18,4 | 0,01 | 0,05% | 1.247.095 | 19,1 | 18,05 | |
9,4 | 3,23 | 52,35% | 29.152.759 | 13,28 | 5 | |
0,98 | -0,345 | -26,01% | 3.421.863 | 1,68 | 0,85 | |
26,35 | 0,45 | 1,74% | 66.824 | 26,84 | 25,7 | |
27,107 | 0,188 | 0,7% | 109.484 | 27,9 | 26,76 | |
38,52 | -1,01 | -2,56% | 6.442.124 | 45,7 | 36,17 | |
6,12 | 0,06 | 0,99% | 23.554.664 | 6,84 | 5,62 | |
83,73 | -3,1 | -3,57% | 7.828.561 | 97,9 | 66,08 | |
76,19 | 0,94 | 1,25% | 9.727.069 | 99,98 | 68,65 | |
1,93 | -0,51 | -20,9% | 14.733.069 | 2,54 | 1,88 | |
24,57 | 1,25 | 5,36% | 423.374 | 25,08 | 23,25 | |
6 | -1,03 | -14,65% | 22.494.436 | 9,34 | 5,32 | |
192,68 | 69,89 | 56,92% | 37.988.421 | 238,33 | 113,07 | |
24,87 | 1,24 | 5,25% | 687.778 | 25,31 | 23,41 | |
24,68 | 1,38 | 5,92% | 497.465 | 25,09 | 23,04 | |
12,26 | 0,9 | 7,92% | 28.847.989 | 12,72 | 10,9 | |
356,35 | -178,91 | -33,42% | 7.975.061 | 544,98 | 354,4 | |
56,88 | -1,62 | -2,77% | 21.993.475 | 59,53 | 56,51 | |
12,59 | -0,43 | -3,3% | 2.933.912 | 14,14 | 11,33 | |
298,27 | -40 | -11,82% | 9.107.912 | 365,95 | 286,03 | |
57,24 | -3,65 | -5,99% | 58.482.746 | 69,33 | 55,5 | |
62,35 | 17,81 | 39,99% | 4.332.214 | 63,34 | 44,03 | |
55,06 | 13,27 | 31,75% | 7.800.939 | 56,07 | 41,44 | |
73,25 | 0,91 | 1,26% | 232.107.171 | 80,8 | 67,21 | |
558,16 | -276,32 | -33,11% | 1.638.719 | 1.099,99 | 544,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,15 | - | 34,76% | 139.199.212 | 10,58 | 4,5 | |
40,39 | - | -21,5% | 16.289.123 | 56,51 | 35,7 | |
25,578 | - | -1,05% | 1.391.410 | 26,69 | 25,07 | |
19,08 | - | -0,63% | 1.972.590 | 20,55 | 18,46 | |
75,29 | - | -9,54% | 147.279.494 | 88,77 | 63,08 | |
79,44 | - | 4,87% | 149.021.868 | 91,75 | 68,2 | |
3,12 | - | -25,54% | 12.079.116 | 5,78 | 1,36 | |
8,625 | - | 63,34% | 135.169.734 | 12,48 | 3,74 | |
425,88 | - | 53,66% | 82.237.710 | 450,1 | 275,08 | |
15,66 | - | 8,22% | 114.709.260 | 18,9 | 14,44 | |
9,16 | - | -16,5% | 144.580.690 | 13,21 | 9,07 | |
13,8 | - | 23,1% | 91.180.068 | 17,02 | 10,33 | |
36,43 | - | 55,35% | 4.083.886 | 52,12 | 23,21 | |
40,37 | - | 17,8% | 38.841.024 | 41 | 31,13 | |
149,39 | - | 22,26% | 89.510.181 | 161,72 | 122,03 | |
259,68 | - | 42,39% | 53.879.995 | 279,42 | 173,69 | |
133,4 | - | 35,29% | 194.251.586 | 137,82 | 93,79 | |
7,815 | - | 51,16% | 22.576.163 | 9,18 | 5,1 | |
71,84 | - | 17,73% | 59.142.751 | 72,25 | 54,15 | |
42,43 | - | 31,98% | 18.715.734 | 43,69 | 30,3 | |
68,92 | - | 27,58% | 99.644.068 | 71,45 | 52,71 | |
282,11 | - | 89,36% | 29.822.432 | 286,36 | 143,88 | |
217 | - | -2,57% | 80.993.279 | 252,35 | 191,34 | |
16,93 | - | 13,55% | 194.830 | 18,15 | 13 | |
67 | - | 50,97% | 156.690.932 | 77,78 | 43,34 | |
66,99 | - | 51,39% | 78.275.379 | 71,25 | 43,02 | |
44,85 | - | -11,7% | 16.149.856 | 54,75 | 37,54 | |
5,77 | - | 23,16% | 1.155.861 | 7,3 | 2,01 | |
12,11 | - | 28,56% | 25.828.565 | 14,38 | 8,67 | |
75,14 | - | 37,9% | 18.651.284 | 83,86 | 50,95 | |
19,02 | - | 19,32% | 4.371.313 | 21,17 | 15,31 | |
39,36 | - | 2,79% | 36.968.597 | 49 | 37,36 | |
7,57 | - | 4,41% | 157.367.792 | 8,05 | 4,4 | |
14,87 | - | 32,06% | 9.927.890 | 16,24 | 10,45 | |
630,07 | - | 25,31% | 12.175.191 | 692,03 | 500,02 | |
13,19 | - | 11,03% | 31.967.463 | 17,24 | 11,5 | |
127,87 | - | 2,21% | 28.179.616 | 139,61 | 100,18 | |
20,77 | - | -2,4% | 897.260 | 22,56 | 19,68 | |
19,04 | - | -2,21% | 1.599.160 | 20,34 | 17,6 | |
2,95 | - | -4,53% | 31.174.104 | 3,49 | 2,55 | |
11,81 | - | -6,64% | 194.961.391 | 14,42 | 11,66 | |
60,19 | - | 50,4% | 38.635.362 | 64,58 | 37,7 | |
8,91 | - | -49,46% | 273.171.462 | 18,73 | 8,44 | |
183,56 | - | -5,88% | 38.206.351 | 247,21 | 157,76 | |
87,42 | - | 14,35% | 10.392.314 | 88,69 | 60,22 | |
32,87 | - | 10,01% | 76.642.237 | 41,7 | 23,91 | |
64,96 | - | 24,25% | 60.806.705 | 71,44 | 52,08 | |
49,06 | - | 27,53% | 8.561.124 | 51,68 | 37,05 | |
66,28 | - | 8,89% | 31.907.301 | 67,79 | 57,95 | |
10,17 | - | 16,3% | 6.942.692 | 12,51 | 7,57 | |
32,91 | - | 9,48% | 196.041.636 | 37,34 | 27,94 | |
93,74 | - | 7,2% | 61.701.635 | 101,5 | 84,53 | |
152,75 | - | 44,72% | 10.025.689 | 167,67 | 97,44 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
31,48 | - | 3,38% | 7.982.040 | 36,28 | 27,87 | |
291,88 | - | 6,59% | 53.604.598 | 303 | 257,85 | |
0,96 | - | -3,04% | 1.195.556 | 1,67 | 0,81 | |
7,26 | - | -24,77% | 267.266.707 | 10,35 | 7,22 | |
0,28 | - | 52,73% | 3.770.980 | 0,49 | 0,17 | |
472,63 | - | -15,99% | 69.171.750 | 643,8 | 435,95 | |
75,03 | - | -27,97% | 25.231.653 | 121,56 | 70,61 | |
8,42 | - | -17,21% | 92.921.415 | 11,86 | 6,36 | |
70,99 | - | 33,49% | 30.000.640 | 93,12 | 49,55 | |
4,59 | - | 146,77% | 10.894.458 | 5,88 | 1,31 | |
21,5 | - | 3,86% | 13.938.529 | 28,21 | 19,26 | |
140,28 | - | 66,72% | 28.463.375 | 142,32 | 83,77 | |
17,27 | - | 5,5% | 13.586.670 | 19,42 | 13,95 | |
7,51 | - | -8,08% | 37.318.475 | 11,68 | 6,44 | |
2,295 | - | 0,66% | 379.731 | 5,64 | 1,9 | |
166,32 | - | 6,85% | 203.578.080 | 170 | 145,87 | |
200,03 | - | -5,48% | 45.064.205 | 226,83 | 180,65 | |
0,695 | - | 9,79% | 6.508.125 | 4,71 | 0,42 | |
23,03 | - | -3,28% | 231.551 | 24,26 | 21,96 | |
24,535 | - | -2,56% | 323.165 | 25,44 | 23,55 | |
25,07 | - | -29,38% | 283.896.625 | 37,42 | 22,26 | |
153,27 | - | 10,14% | 45.224.561 | 168,22 | 123,23 | |
90,14 | - | 19,31% | 269.596 | 92,6 | 71,63 | |
38,21 | - | 4,06% | 6.920.042 | 44,91 | 33,91 | |
0,967 | - | -77,25% | 797.460 | 7,12 | 0,88 | |
416,01 | - | -0,72% | 15.881.724 | 556,8 | 331,66 | |
1,21 | - | 21% | 58.629 | 3,35 | 0,74 | |
90,72 | - | 12,79% | 37.375.395 | 105 | 72,5 | |
118,21 | - | 29,69% | 84.922.927 | 118,59 | 90,38 | |
2 | - | 88,68% | 12.641.284 | 2,32 | 0,95 | |
84,17 | - | 28,66% | 32.059.115 | 94,15 | 62,16 | |
6,31 | - | 16,42% | 2.852.461 | 7,97 | 4,84 | |
178,19 | - | -16,83% | 7.753.152 | 248,76 | 171,22 | |
18,8 | - | 0,76% | 302.262 | 19,59 | 17,62 | |
7,94 | - | -8,63% | 7.744.233 | 9,27 | 7,1 | |
25,04 | - | -0,18% | 229.916 | 25,7 | 23,7 | |
22 | - | -2,65% | 69.786 | 23,65 | 20,1 | |
21,3 | - | -2,81% | 109.491 | 23,27 | 19 | |
8,6 | - | -5,49% | 25.705.615 | 9,34 | 7,57 | |
67,42 | - | 32,2% | 316.971 | 75,98 | 20,91 | |
475,34 | - | 24,34% | 48.981.792 | 502,77 | 348,86 | |
13,51 | - | 5,46% | 36.769.588 | 14,76 | 11,38 | |
1.301,2 | - | 3,14% | 11.513.005 | 1.461,97 | 1.124,61 | |
5,59 | - | 41,52% | 917.303.264 | 7,66 | 3,8 | |
68,92 | - | -18,68% | 90.323.749 | 89,12 | 64,51 | |
75,14 | - | 4,81% | 27.790.736 | 80,93 | 61,25 | |
307,51 | - | 5,58% | 62.056.663 | 313 | 268,08 | |
37,63 | - | -35,01% | 176.176 | 58,91 | 31,84 | |
7,73 | - | 1,71% | 7.234.828 | 10,52 | 7,1 | |
46,9 | - | 34,54% | 75.452.143 | 47,87 | 34,55 | |
18,5 | - | -7,82% | 245.705 | 20,63 | 18,1 | |
42,38 | - | -3,18% | 31.820 | 44,86 | 41,53 | |
3,915 | - | -9,38% | 10.792.995 | 7,25 | 3,18 | |
46,56 | - | -24,3% | 19.464.362 | 64,18 | 33,65 | |
35,2 | - | 23,19% | 2.531.185 | 37,22 | 26,34 | |
0,303 | - | -67,11% | 28.971.866 | 2,5 | 0,28 | |
12,63 | - | 152,85% | 566.070 | 21,06 | 4,6 | |
25,51 | - | -0,77% | 131.937 | 26,24 | 25,25 | |
25,2 | - | -0,59% | 205.856 | 25,67 | 24,9 | |
23,97 | - | -5,26% | 436.735 | 25,4 | 23,5 | |
23,22 | - | 0% | 0 | 0 | 0 | |
74,03 | - | 15,33% | 9.737.874 | 77,29 | 53,68 | |
22,06 | - | 5,3% | 43.918 | 22,5 | 20,8 | |
7,585 | - | 82,75% | 15.946.577 | 10,55 | 4,09 | |
31,31 | - | -6,95% | 20.771.989 | 41,7 | 26,67 | |
0,02 | - | 0% | 0 | 0 | 0 | |
6,8 | - | 40,79% | 11.137.350 | 7,17 | 3,19 | |
49,145 | - | -2,45% | 40.647.429 | 56,18 | 43,12 | |
18,67 | - | -7,34% | 901.064 | 20,42 | 18,5 | |
20,9 | - | -2,02% | 1.708.824 | 22,49 | 20,51 | |
18,4 | - | -3,61% | 2.946.476 | 19,98 | 18,05 | |
9,4 | - | -15,5% | 56.590.956 | 13,28 | 5 | |
0,98 | - | 15,21% | 11.754.462 | 2,79 | 0,84 | |
26,35 | - | 0,35% | 180.804 | 27,27 | 25,6 | |
27,107 | - | 0,88% | 316.172 | 27,9 | 26,65 | |
38,52 | - | 69,32% | 15.515.793 | 45,7 | 21,65 | |
6,12 | - | 2,68% | 44.643.257 | 7,18 | 5,45 | |
83,73 | - | -23,28% | 14.735.934 | 146,08 | 66,08 | |
76,19 | - | 15,4% | 21.822.413 | 99,98 | 65,66 | |
1,93 | - | -12,67% | 51.481.707 | 2,6 | 1,88 | |
24,57 | - | 0,37% | 1.085.384 | 25,08 | 23,1 | |
6 | - | -42,64% | 55.886.691 | 11,44 | 5,32 | |
192,68 | - | 38,4% | 79.758.762 | 238,33 | 105,01 | |
24,87 | - | 1,1% | 1.461.498 | 25,31 | 23,25 | |
24,68 | - | 2,32% | 1.255.329 | 25,09 | 22,83 | |
12,26 | - | 10,35% | 103.084.356 | 14,16 | 8,78 | |
356,35 | - | 21,07% | 17.576.297 | 546,4 | 270 | |
56,88 | - | -3,12% | 44.054.099 | 59,53 | 56,51 | |
12,59 | - | 13,22% | 5.804.695 | 14,14 | 10,12 | |
298,27 | - | -33,9% | 19.295.723 | 469,35 | 284,33 | |
57,24 | - | -2,15% | 123.661.252 | 69,33 | 55,5 | |
62,35 | - | 19,19% | 8.363.796 | 63,34 | 41,94 | |
55,06 | - | 13,95% | 16.629.266 | 56,07 | 39,66 | |
73,25 | - | -7,44% | 523.770.431 | 88,24 | 67,21 | |
558,16 | - | 2,88% | 3.136.785 | 1.099,99 | 526,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,15 | - | -25,18% | 297.287.789 | 16,7 | 4,5 | |
40,39 | - | -20,18% | 33.814.423 | 56,51 | 35,7 | |
25,578 | - | 1,86% | 2.768.062 | 26,69 | 24,84 | |
19,08 | - | 3,98% | 3.700.018 | 20,8 | 18,27 | |
75,29 | - | 24,9% | 285.361.683 | 88,77 | 60,03 | |
79,44 | - | 6,99% | 265.550.730 | 91,75 | 68,2 | |
3,12 | - | -39,77% | 13.847.317 | 15 | 1,36 | |
8,625 | - | 490,07% | 168.747.318 | 12,48 | 1,16 | |
425,88 | - | 104,48% | 168.775.516 | 450,1 | 206,55 | |
15,66 | - | 5,17% | 227.306.097 | 18,9 | 12,99 | |
9,16 | - | -11,84% | 288.856.178 | 13,28 | 9,07 | |
13,8 | - | 45,26% | 196.810.452 | 17,02 | 7,67 | |
36,43 | - | 62,85% | 5.233.238 | 52,12 | 17,51 | |
40,37 | - | 35,83% | 76.916.108 | 41 | 29,27 | |
149,39 | - | 80,51% | 215.187.405 | 161,72 | 82,53 | |
259,68 | - | 53,07% | 115.241.366 | 279,42 | 144,38 | |
133,4 | - | 40,39% | 396.538.198 | 137,82 | 83,44 | |
7,815 | - | 168,56% | 47.126.216 | 9,18 | 2,78 | |
71,84 | - | 25,53% | 102.093.103 | 72,39 | 54,15 | |
42,43 | - | 62,01% | 37.860.485 | 43,69 | 23,81 | |
68,92 | - | 42,66% | 190.436.043 | 71,45 | 46,29 | |
282,11 | - | 124,25% | 58.624.316 | 286,36 | 123,33 | |
217 | - | 32,59% | 149.746.040 | 252,35 | 162,18 | |
16,93 | - | -16,44% | 444.686 | 20,61 | 12,5 | |
67 | - | 89,75% | 340.641.610 | 77,78 | 31,88 | |
66,99 | - | 74,05% | 199.254.126 | 71,25 | 30,98 | |
44,85 | - | -41,93% | 31.236.481 | 83,28 | 37,54 | |
5,77 | - | -1,7% | 2.248.406 | 12,02 | 2,01 | |
12,11 | - | 30,64% | 58.323.833 | 14,38 | 7,12 | |
75,14 | - | 59,13% | 37.997.835 | 83,86 | 41,13 | |
19,02 | - | 15,98% | 9.210.840 | 21,17 | 15,31 | |
39,36 | - | 18,41% | 79.445.304 | 49 | 32,6 | |
7,57 | - | 6,92% | 349.018.125 | 9,77 | 4,4 | |
14,87 | - | 59,89% | 17.088.886 | 16,24 | 6,43 | |
630,07 | - | 28,42% | 24.832.828 | 692,03 | 483,84 | |
13,19 | - | 21,12% | 63.463.299 | 17,24 | 10,74 | |
127,87 | - | 8,8% | 51.006.391 | 139,61 | 100,18 | |
20,77 | - | 6,73% | 2.698.896 | 23,85 | 19,21 | |
19,04 | - | 6,34% | 3.732.765 | 21,49 | 17,44 | |
2,95 | - | 30,53% | 61.211.471 | 3,49 | 2,04 | |
11,81 | - | -25,96% | 335.383.064 | 16,73 | 11,66 | |
60,19 | - | 63,69% | 82.205.442 | 64,58 | 33,65 | |
8,91 | - | -51,04% | 472.478.977 | 26,7 | 8,44 | |
183,56 | - | 9,61% | 79.658.087 | 247,21 | 146,99 | |
87,42 | - | 16,75% | 15.675.896 | 88,69 | 60,22 | |
32,87 | - | 48,4% | 133.814.445 | 41,7 | 19,83 | |
64,96 | - | 44,74% | 99.345.336 | 71,44 | 41,7 | |
49,06 | - | 63,86% | 15.027.515 | 51,68 | 28,9 | |
66,28 | - | 13,96% | 66.651.127 | 67,79 | 53 | |
10,17 | - | 186,34% | 15.410.872 | 12,51 | 3,18 | |
32,91 | - | 94,85% | 480.325.297 | 37,34 | 15 | |
93,74 | - | 21,96% | 124.130.705 | 101,5 | 75,92 | |
152,75 | - | 73,7% | 18.003.117 | 167,67 | 80,65 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
31,48 | - | 13,16% | 17.960.745 | 36,28 | 19,79 | |
291,88 | - | -6,6% | 114.433.517 | 338,76 | 239,51 | |
0,96 | - | -89,47% | 17.096.029 | 10,14 | 0,78 | |
7,26 | - | -13,88% | 572.072.709 | 10,35 | 7,22 | |
0,28 | - | -29,66% | 5.884.098 | 0,86 | 0,17 | |
472,63 | - | 21,11% | 138.206.431 | 643,8 | 385,54 | |
75,03 | - | -12,02% | 48.814.484 | 121,56 | 70,61 | |
8,42 | - | -24,82% | 210.914.884 | 14,92 | 6,36 | |
70,99 | - | 50,79% | 64.585.970 | 93,12 | 44,21 | |
4,59 | - | 276,23% | 15.879.364 | 5,88 | 1,12 | |
21,5 | - | 12,51% | 29.625.526 | 28,21 | 17,66 | |
140,28 | - | 99,15% | 52.694.288 | 142,32 | 69,35 | |
17,27 | - | 34,5% | 29.460.823 | 19,42 | 12,19 | |
7,51 | - | -16,83% | 63.458.775 | 11,68 | 6,44 | |
2,295 | - | 0% | 0 | 0 | 0 | |
166,32 | - | 35,21% | 396.382.355 | 170 | 119,88 | |
200,03 | - | 19,09% | 86.252.857 | 226,83 | 152,32 | |
0,695 | - | -70,55% | 6.674.074 | 4,71 | 0,42 | |
23,03 | - | 2,93% | 764.004 | 24,34 | 21,94 | |
24,535 | - | 2,87% | 769.194 | 25,53 | 23,33 | |
25,07 | - | -40,96% | 541.442.181 | 49,66 | 22,26 | |
153,27 | - | 46,18% | 95.038.708 | 168,22 | 104,24 | |
90,14 | - | 48,75% | 524.027 | 92,6 | 59,6 | |
38,21 | - | 16,85% | 17.583.344 | 44,91 | 32,07 | |
0,967 | - | -84,05% | 805.643 | 7,12 | 0,88 | |
416,01 | - | 41,47% | 27.749.648 | 556,8 | 293,22 | |
1,21 | - | -25,31% | 97.442 | 3,85 | 0,74 | |
90,72 | - | 31,48% | 67.619.593 | 105 | 67,64 | |
118,21 | - | 66,73% | 161.882.691 | 118,59 | 70,5 | |
2 | - | -59,18% | 33.899.727 | 5,17 | 0,94 | |
84,17 | - | 31,58% | 36.136.694 | 94,15 | 57,48 | |
6,31 | - | -9,08% | 5.873.984 | 9,3 | 4,31 | |
178,19 | - | 2,44% | 15.768.625 | 248,76 | 167,19 | |
18,8 | - | 5,38% | 834.213 | 19,59 | 17 | |
7,94 | - | 11,36% | 13.916.831 | 9,27 | 6,86 | |
25,04 | - | 0,98% | 411.914 | 25,7 | 23,7 | |
22 | - | 3,35% | 117.646 | 23,65 | 20,1 | |
21,3 | - | 2,62% | 208.349 | 23,27 | 19 | |
8,6 | - | 9,55% | 52.960.081 | 9,85 | 7,57 | |
67,42 | - | -28,28% | 468.797 | 103,5 | 20,91 | |
475,34 | - | 12,65% | 95.363.026 | 502,77 | 348,86 | |
13,51 | - | 19,56% | 82.995.241 | 17,87 | 10,28 | |
1.301,2 | - | -8,71% | 21.041.803 | 1.622,53 | 1.124,61 | |
5,59 | - | 74,14% | 1.675.249.457 | 7,66 | 2,52 | |
68,92 | - | -18,81% | 183.200.667 | 99,35 | 64,51 | |
75,14 | - | 54,07% | 56.653.118 | 80,93 | 47,81 | |
307,51 | - | 16,3% | 115.349.806 | 313 | 249,41 | |
37,63 | - | -6,44% | 336.141 | 58,91 | 31,84 | |
7,73 | - | -10,01% | 11.962.500 | 10,52 | 6,29 | |
46,9 | - | -12,29% | 147.995.712 | 68,73 | 29,77 | |
18,5 | - | -0,91% | 500.873 | 20,98 | 18,1 | |
42,38 | - | -3,02% | 45.746 | 45,87 | 41,53 | |
3,915 | - | 192,16% | 23.257.731 | 11,27 | 1,3 | |
46,56 | - | -39,15% | 37.494.024 | 77,24 | 33,65 | |
35,2 | - | 32,42% | 4.685.197 | 37,22 | 22,4 | |
0,303 | - | -80,22% | 29.208.045 | 2,5 | 0,28 | |
12,63 | - | 525,25% | 573.382 | 21,06 | 2,63 | |
25,51 | - | 1,23% | 298.126 | 26,25 | 24,95 | |
25,2 | - | 1,98% | 419.489 | 25,79 | 24,39 | |
23,97 | - | -2,56% | 870.163 | 25,99 | 23,5 | |
23,22 | - | 0% | 0 | 0 | 0 | |
74,03 | - | 32,96% | 20.748.435 | 77,29 | 46,48 | |
22,06 | - | 3,33% | 79.063 | 22,73 | 20,6 | |
7,585 | - | 43,75% | 38.188.644 | 10,55 | 2,87 | |
31,31 | - | 27,59% | 41.100.987 | 41,7 | 22,6 | |
0,02 | - | 0% | 0 | 0 | 0 | |
6,8 | - | 0,59% | 20.904.316 | 7,75 | 3,19 | |
49,145 | - | 23,01% | 80.000.197 | 56,18 | 38,88 | |
18,67 | - | -10,46% | 2.334.110 | 22,81 | 18,5 | |
20,9 | - | 1,21% | 3.499.320 | 23,45 | 20,51 | |
18,4 | - | -1,23% | 5.620.372 | 20,88 | 18,05 | |
9,4 | - | 158,95% | 143.221.522 | 13,28 | 3,25 | |
0,98 | - | 190,06% | 12.721.746 | 2,79 | 0,32 | |
26,35 | - | 2,01% | 367.716 | 27,27 | 25,6 | |
27,107 | - | 2,41% | 662.184 | 27,9 | 26,13 | |
38,52 | - | 87,54% | 30.637.826 | 45,7 | 18,84 | |
6,12 | - | 4,08% | 101.430.429 | 7,18 | 5,36 | |
83,73 | - | 10,93% | 27.018.975 | 146,08 | 66,08 | |
76,19 | - | 81,88% | 46.318.757 | 99,98 | 41,58 | |
1,93 | - | -24,31% | 93.282.072 | 2,88 | 1,88 | |
24,57 | - | 7,01% | 1.458.918 | 25,08 | 22,82 | |
6 | - | -83,04% | 7.190.218 | 41,74 | 5,31 | |
192,68 | - | 65,65% | 174.179.412 | 238,33 | 91,84 | |
24,87 | - | 4,45% | 2.013.683 | 25,31 | 23,25 | |
24,68 | - | 10,28% | 1.720.906 | 25,09 | 22,11 | |
12,26 | - | 15,12% | 173.175.600 | 14,16 | 8,78 | |
356,35 | - | -1,71% | 32.996.984 | 546,4 | 270 | |
56,88 | - | 1,03% | 81.370.786 | 59,53 | 56,18 | |
12,59 | - | -19,76% | 11.208.388 | 16,23 | 10,12 | |
298,27 | - | -48,62% | 31.384.188 | 619,99 | 284,33 | |
57,24 | - | 4,59% | 236.249.333 | 69,33 | 50,57 | |
62,35 | - | 1,83% | 14.763.343 | 64,32 | 41,94 | |
55,06 | - | 2,04% | 38.744.346 | 57,28 | 39,66 | |
73,25 | - | -13,58% | 972.735.944 | 101,98 | 67,21 | |
558,16 | - | 47,2% | 7.541.890 | 1.099,99 | 369,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Unicaja anuncia una oferta de recompra de bonos verdes ordinarios no preferentes por 500 millones de euros Ahora la huelga en las instalaciones australianas de GNL amenazan el suministro mundial de gas Bitcoin vuelve a caer al nivel de los 65.000 La alianza Indra y Rheinmetall: ¿un nuevo catalizador para la acción? El oro se estabiliza mientras espera a la Fed y detalles del acuerdo EEUU-Irán
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X