Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,24 | 0,32 | 2,68% | 1.436 | 12,26 | 11,91 | 31/03/2026 | |
| 74,17 | 2,19 | 3,04% | 2.209 | 74,29 | 72,66 | 31/03/2026 | |
| 19,14 | 0,065 | 0,34% | 5 | 19,14 | 19,14 | 31/03/2026 | |
| 41,97 | 0,16 | 0,38% | 3.221 | 42,48 | 41,95 | 31/03/2026 | |
| 5,175 | 0,03 | 0,58% | 23.887 | 5,23 | 5,16 | 31/03/2026 | |
| 11,26 | 0,155 | 1,4% | 2.114 | 11,39 | 11,21 | 31/03/2026 | |
| 595,36 | 11,24 | 1,92% | 1.068 | 596,08 | 587,95 | 31/03/2026 | |
| 15,705 | 0,45 | 2,95% | 5.263 | 15,73 | 15,54 | 31/03/2026 | |
| 117,22 | 2,25 | 1,96% | 1.764 | 117,9 | 116,34 | 31/03/2026 | |
| 20,575 | 0,075 | 0,37% | 138 | 20,59 | 20,58 | 31/03/2026 | |
| 18,1 | -0,13 | -0,71% | 400 | 18,17 | 18,1 | 31/03/2026 | |
| 2,915 | 0,055 | 1,92% | 3.582 | 2,92 | 2,91 | 31/03/2026 | |
| 12,89 | 0 | 0% | 29.947 | 12,99 | 12,87 | 31/03/2026 | |
| 58,99 | 1,76 | 3,08% | 11.420 | 59,38 | 58,52 | 31/03/2026 | |
| 9,3 | 0,005 | 0,05% | 167.380 | 9,4 | 9,25 | 31/03/2026 | |
| 190,88 | 2,88 | 1,53% | 11.626 | 191,99 | 188,13 | 31/03/2026 | |
| 64,38 | 0,03 | 0,05% | 1.282 | 64,86 | 63,98 | 31/03/2026 | |
| 25,29 | 0,54 | 2,18% | 5.721 | 25,34 | 24,8 | 31/03/2026 | |
| 56,85 | 1,96 | 3,57% | 4.797 | 57,54 | 56,7 | 31/03/2026 | |
| 39,43 | 0,867 | 2,25% | 517 | 39,56 | 39 | 31/03/2026 | |
| 60,79 | 0,15 | 0,25% | 882 | 61,15 | 60,63 | 31/03/2026 | |
| 8,71 | 0,315 | 3,75% | 4.887 | 8,86 | 8,54 | 31/03/2026 | |
| 29,38 | 1,04 | 3,67% | 21.670 | 29,47 | 28,74 | 31/03/2026 | |
| 86,37 | 0,4 | 0,47% | 2.914 | 86,81 | 86,08 | 31/03/2026 | |
| 106,24 | 1,64 | 1,57% | 3.205 | 107,22 | 105,52 | 31/03/2026 | |
| 9,88 | -0,01 | -0,1% | 25.001 | 9,88 | 9,88 | 31/03/2026 | |
| 9,93 | -0,02 | -0,2% | 5 | 9,93 | 9,93 | 30/03/2026 | |
| 35,55 | 0,86 | 2,48% | 2.370 | 35,81 | 34,76 | 31/03/2026 | |
| 261,02 | 2,94 | 1,14% | 5.484 | 261,13 | 258,49 | 31/03/2026 | |
| 1,07 | 0,02 | 1,9% | 1.901 | 1,08 | 1,07 | 31/03/2026 | |
| 8,71 | -0,02 | -0,23% | 25.482 | 8,84 | 8,69 | 31/03/2026 | |
| 0,191 | 0,008 | 4,27% | 2.700 | 0,19 | 0,19 | 31/03/2026 | |
| 485,96 | 5,82 | 1,21% | 4.985 | 488,77 | 484,18 | 31/03/2026 | |
| 49,235 | 0,335 | 0,69% | 1.682 | 49,99 | 49,07 | 31/03/2026 | |
| 79,67 | 1,49 | 1,91% | 4.504 | 80,34 | 79,5 | 31/03/2026 | |
| 6,68 | -0,01 | -0,15% | 4.037 | 6,87 | 6,65 | 31/03/2026 | |
| 83,95 | 2,06 | 2,52% | 783 | 84,99 | 83 | 31/03/2026 | |
| 4 | -0,01 | -0,25% | 109 | 4 | 4 | 31/03/2026 | |
| 26,25 | 0,79 | 3,1% | 1.427 | 26,27 | 25,98 | 31/03/2026 | |
| 97,72 | 1,81 | 1,89% | 1.390 | 98,41 | 97,26 | 31/03/2026 | |
| 14,645 | 0,395 | 2,77% | 23 | 14,68 | 14,64 | 31/03/2026 | |
| 6,58 | -0,05 | -0,75% | 9.553 | 6,62 | 6,45 | 31/03/2026 | |
| 2,83 | 0,18 | 6,79% | 275 | 2,83 | 2,74 | 31/03/2026 | |
| 157,44 | 1,65 | 1,06% | 22.366 | 158,03 | 156,87 | 31/03/2026 | |
| 199,23 | 3,78 | 1,93% | 20.069 | 200,74 | 195,93 | 31/03/2026 | |
| 1,14 | -0,13 | -10,24% | 5.772 | 1,22 | 1,14 | 31/03/2026 | |
| 22,33 | -0,34 | -1,5% | 276 | 22,52 | 22,33 | 31/03/2026 | |
| 24 | -0,32 | -1,32% | 2.486 | 24,22 | 23,98 | 31/03/2026 | |
| 26,03 | -0,04 | -0,15% | 41.650 | 26,46 | 25,84 | 31/03/2026 | |
| 134,19 | 3,73 | 2,86% | 5.754 | 135,02 | 133,1 | 31/03/2026 | |
| 78 | 1,09 | 1,42% | 158 | 78,19 | 77,88 | 31/03/2026 | |
| 42,95 | 0,15 | 0,35% | 17 | 43,39 | 42,89 | 31/03/2026 | |
| 3,1 | -0,255 | -7,6% | 200 | 3,14 | 3,1 | 31/03/2026 | |
| 342,76 | 7,395 | 2,21% | 750 | 346,27 | 339,99 | 31/03/2026 | |
| 0,75 | 0,152 | 25,45% | 3 | 0,75 | 0,75 | 31/03/2026 | |
| 91,79 | 0,4 | 0,44% | 2.278 | 92,97 | 91,79 | 31/03/2026 | |
| 92,17 | 0,58 | 0,63% | 37.518 | 92,92 | 92,17 | 31/03/2026 | |
| 1,8 | 0,03 | 1,69% | 1.519 | 1,81 | 1,79 | 31/03/2026 | |
| 92,765 | 1,235 | 1,35% | 19.352 | 92,95 | 92,44 | 31/03/2026 | |
| 5,12 | 0,21 | 4,28% | 974 | 5,18 | 5,01 | 31/03/2026 | |
| 203,2 | 0,215 | 0,11% | 4.278 | 203,54 | 201,06 | 31/03/2026 | |
| 18,36 | 0,48 | 2,68% | 1.447 | 18,74 | 17,85 | 31/03/2026 | |
| 7,23 | 0,09 | 1,26% | 676 | 7,27 | 7,22 | 31/03/2026 | |
| 24,16 | 0,29 | 1,21% | 740 | 24,22 | 24,05 | 31/03/2026 | |
| 21 | -0,455 | -2,12% | 5 | 21,11 | 21 | 31/03/2026 | |
| 19,51 | -0,228 | -1,16% | 846 | 19,87 | 19,51 | 31/03/2026 | |
| 7,73 | 0,025 | 0,32% | 2.938 | 7,8 | 7,73 | 31/03/2026 | |
| 28 | -0,56 | -1,96% | 68 | 28 | 28 | 31/03/2026 | |
| 411,77 | 7,642 | 1,89% | 10.025 | 413,21 | 408,23 | 31/03/2026 | |
| 13,07 | 0,345 | 2,71% | 4.980 | 13,07 | 12,85 | 31/03/2026 | |
| 1.132,25 | -0,96 | -0,08% | 5.823 | 1.143,95 | 1.130,08 | 31/03/2026 | |
| 6,825 | 0,175 | 2,63% | 231.931 | 6,84 | 6,69 | 31/03/2026 | |
| 67,92 | 1,45 | 2,18% | 8.602 | 68,72 | 67,07 | 31/03/2026 | |
| 67,75 | 0,51 | 0,76% | 1.655 | 69,17 | 67,66 | 31/03/2026 | |
| 289,45 | -2,4 | -0,82% | 4.433 | 294,69 | 289,45 | 31/03/2026 | |
| 35,02 | -0,85 | -2,37% | 18 | 35,2 | 34,41 | 31/03/2026 | |
| 7,83 | 0,13 | 1,69% | 143 | 7,93 | 7,8 | 31/03/2026 | |
| 35,765 | 0,355 | 1% | 4.305 | 36,16 | 35,53 | 31/03/2026 | |
| 18,61 | 1,92 | 11,5% | 100 | 18,61 | 18,61 | 31/03/2026 | |
| 46,68 | -0,01 | -0,02% | 35.235 | 46,73 | 46,67 | 31/03/2026 | |
| 43,9 | 0 | 0% | 432 | 43,9 | 43,9 | 31/03/2026 | |
| 3,505 | 0,245 | 7,52% | 10.314 | 3,52 | 3,34 | 31/03/2026 | |
| 37,43 | -0,318 | -0,84% | 1.439 | 38,28 | 37,43 | 31/03/2026 | |
| 31,23 | -0,11 | -0,35% | 979 | 31,79 | 31,23 | 31/03/2026 | |
| 0,696 | -0,142 | -16,98% | 30.272 | 0,75 | 0,69 | 31/03/2026 | |
| 5,4 | 0,15 | 2,86% | 1.705 | 5,66 | 5,4 | 31/03/2026 | |
| 25,642 | -0,238 | -0,92% | 180 | 25,9 | 25,64 | 31/03/2026 | |
| 25,15 | -0,15 | -0,59% | 49 | 25,15 | 25,15 | 31/03/2026 | |
| 24,23 | -0,23 | -0,94% | 100 | 24,23 | 24,23 | 31/03/2026 | |
| 23,85 | -0,01 | -0,04% | 1 | 23,85 | 23,85 | 31/03/2026 | |
| 56,55 | 0,88 | 1,58% | 64.664 | 56,68 | 55,53 | 31/03/2026 | |
| 22,25 | -0,27 | -1,2% | 396 | 22,26 | 22,25 | 31/03/2026 | |
| 9,69 | 0,495 | 5,38% | 30.219 | 9,81 | 9,43 | 31/03/2026 | |
| 34,29 | 1,43 | 4,35% | 2.445 | 34,29 | 33,68 | 31/03/2026 | |
| 3,82 | 0,07 | 1,87% | 250 | 3,88 | 3,79 | 31/03/2026 | |
| 45,17 | 0,56 | 1,26% | 54.335 | 45,44 | 44,91 | 31/03/2026 | |
| 18,75 | -0,07 | -0,37% | 100 | 18,75 | 18,74 | 31/03/2026 | |
| 20,73 | -0,15 | -0,72% | 300 | 20,76 | 20,73 | 31/03/2026 | |
| 18,25 | -0,15 | -0,82% | 937 | 18,26 | 18,12 | 31/03/2026 | |
| 1,38 | 0,11 | 8,66% | 47.654 | 1,38 | 1,28 | 31/03/2026 | |
| 26,04 | -0,29 | -1,1% | 160 | 26,1 | 26,04 | 31/03/2026 | |
| 26,85 | -0,2 | -0,74% | 380 | 27,05 | 26,85 | 31/03/2026 | |
| 39,65 | 1,63 | 4,29% | 5.807 | 39,8 | 38,55 | 31/03/2026 | |
| 6,005 | 0,08 | 1,35% | 15.201 | 6,02 | 5,98 | 31/03/2026 | |
| 87,73 | 1,51 | 1,75% | 74 | 87,73 | 86,7 | 31/03/2026 | |
| 75,03 | 2,216 | 3,04% | 1.641 | 75,32 | 74,46 | 31/03/2026 | |
| 2,33 | 0,045 | 1,97% | 2.676 | 2,33 | 2,27 | 31/03/2026 | |
| 24,83 | -0,16 | -0,64% | 123 | 24,83 | 24,83 | 31/03/2026 | |
| 6,36 | 0,095 | 1,52% | 8.853 | 6,39 | 6,24 | 31/03/2026 | |
| 123,29 | 2,27 | 1,88% | 8.349 | 123,9 | 120,05 | 31/03/2026 | |
| 24,86 | -0,15 | -0,6% | 778 | 24,86 | 24,78 | 31/03/2026 | |
| 24,79 | 0,03 | 0,12% | 10 | 24,79 | 24,79 | 31/03/2026 | |
| 11,23 | 0,01 | 0,09% | 29.355 | 11,28 | 11,23 | 31/03/2026 | |
| 478 | 10,71 | 2,29% | 1.307 | 478,2 | 468,55 | 31/03/2026 | |
| 58,48 | -0,14 | -0,24% | 1.295 | 58,73 | 58,48 | 31/03/2026 | |
| 13,065 | 0,135 | 1,04% | 100 | 13,06 | 13,06 | 31/03/2026 | |
| 343,62 | 2,38 | 0,7% | 1.465 | 344,23 | 339,89 | 31/03/2026 | |
| 63,865 | 0,115 | 0,18% | 7.317 | 64,12 | 63,7 | 31/03/2026 | |
| 46,27 | 0,58 | 1,27% | 64.100 | 46,88 | 46,02 | 31/03/2026 | |
| 43,72 | 0,455 | 1,05% | 593 | 44,05 | 43,51 | 31/03/2026 | |
| 70,76 | 0,85 | 1,22% | 109.973 | 71,56 | 70,61 | 31/03/2026 | |
| 761,31 | 26,24 | 3,57% | 178 | 767,84 | 747,36 | 31/03/2026 | |
| 38,33 | 1,655 | 4,51% | 35.755 | 38,46 | 38,06 | 31/03/2026 | |
| 33,62 | -0,03 | -0,09% | 16.740 | 34,07 | 33,53 | 31/03/2026 | |
| 36,41 | -0,27 | -0,74% | 2.238 | 36,85 | 36,27 | 31/03/2026 | |
| 11,115 | 0,245 | 2,25% | 137.765 | 11,18 | 10,94 | 31/03/2026 | |
| 83,06 | 0,74 | 0,9% | 722 | 83,27 | 82,29 | 31/03/2026 | |
| 5,55 | 0,2 | 3,74% | 8.315 | 5,56 | 5,48 | 31/03/2026 | |
| 14,38 | -0,02 | -0,14% | 1.527 | 14,5 | 14,38 | 31/03/2026 | |
| 21,11 | -0,15 | -0,71% | 200 | 21,11 | 21,11 | 31/03/2026 | |
| 5,9 | 0,24 | 4,24% | 25.669 | 5,94 | 5,83 | 31/03/2026 | |
| 5,78 | 0,245 | 4,43% | 24.484 | 5,83 | 5,7 | 31/03/2026 | |
| 3,57 | -0,06 | -1,65% | 44 | 3,65 | 3,57 | 31/03/2026 | |
| 249,33 | 0,12 | 0,05% | 608 | 251,9 | 249,33 | 31/03/2026 | |
| 57,44 | -2,52 | -4,2% | 225.248 | 58,77 | 57,15 | 31/03/2026 | |
| 239,68 | 0,43 | 0,18% | 10.419 | 241,6 | 239,13 | 31/03/2026 | |
| 2,055 | 0,035 | 1,73% | 3.179 | 2,08 | 2,04 | 31/03/2026 | |
| 9,8 | -0,01 | -0,1% | 400 | 9,8 | 9,8 | 31/03/2026 | |
| 9,92 | -0,01 | -0,1% | 14 | 10,02 | 10,01 | 20/03/2026 | |
| 31,195 | 0,362 | 1,17% | 2.017 | 31,4 | 31,14 | 31/03/2026 | |
| 8,825 | 0,22 | 2,56% | 42.012 | 8,89 | 8,76 | 31/03/2026 | |
| 44,62 | -1,31 | -2,85% | 240.516 | 46,01 | 44,38 | 31/03/2026 | |
| 31,85 | 0,94 | 3,04% | 3.457 | 32,02 | 31,54 | 31/03/2026 | |
| 716,54 | 2,53 | 0,35% | 1.783 | 725,36 | 710,48 | 31/03/2026 | |
| 265,63 | 3,8 | 1,45% | 76.817 | 266,41 | 262,61 | 31/03/2026 | |
| 52,27 | -0,91 | -1,71% | 408 | 52,99 | 52,05 | 31/03/2026 | |
| 21,89 | 1,33 | 6,47% | 241.748 | 22,24 | 20,6 | 31/03/2026 | |
| 40,17 | -0,38 | -0,94% | 2.131 | 40,36 | 39,71 | 31/03/2026 | |
| 180,86 | -1,19 | -0,65% | 1.904 | 184,56 | 179,59 | 31/03/2026 | |
| 36,91 | -0,14 | -0,38% | 942 | 37,38 | 36,87 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 8,67 | 7,81 | 13,75 | 13,75 | ||
| 50,95 | 47,37 | 82,24 | 82,24 | ||
| 15,31 | 15,075 | 19,61 | 19,61 | ||
| 39,37 | 35,87 | 47,77 | 47,77 | ||
| 4,4 | 4,4 | 8,05 | 9,76 | ||
| 10,45 | 6,94 | 13,72 | 15,5 | ||
| 510,73 | 483,84 | 692,03 | 692,03 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 100,18 | 100,18 | 127,14 | 135,08 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,55 | 2,34 | 3,49 | 3,49 | ||
| 12,68 | 12,545 | 14,42 | 15,575 | ||
| 38,31 | 33,65 | 59,02 | 59,02 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 186,4 | 186,21 | 247,21 | 247,21 | ||
| 60,22 | 60,22 | 85,47 | 98,5 | ||
| 24,525 | 20,335 | 41,695 | 41,695 | ||
| 53,32 | 41,705 | 71,44 | 71,44 | ||
| 37,05 | 33,14 | 45,42 | 45,42 | ||
| 57,95 | 55,92 | 66,6 | 71,63 | ||
| 7,57 | 5,43 | 12,5 | 12,5 | ||
| 28,29 | 18,83 | 37,34 | 37,34 | ||
| 84,53 | 78,12 | 101,5 | 101,5 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 27,87 | 20,36 | 35,8 | 35,8 | ||
| 257,85 | 239,51 | 297,8 | 312,02 | ||
| 1,03 | 0,778 | 1,67 | 3,21 | ||
| 8,68 | 7,87 | 10,35 | 10,635 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 458,51 | 385,54 | 643,8 | 643,8 | ||
| 37,13 | 24,89 | 58,25 | 58,25 | ||
| 74,69 | 63,23 | 121,56 | 121,56 | ||
| TIC Solutions | - | - | - | - | |
| 49,95 | 46,65 | 88,55 | 91,16 | ||
| 1,31 | 1,14 | 4,42 | 6 | ||
| TIM Sp ADR | - | - | - | - | |
| 84,56 | 70,62 | 110,87 | 110,87 | ||
| Titan America | - | - | - | - | |
| 6,63 | 5,94 | 11,68 | 11,68 | ||
| Titan Mining | - | - | - | - | |
| 145,87 | 138,28 | 162,58 | 162,58 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 129,93 | 124,23 | 168,22 | 169,47 | ||
| 72,95 | 72,13 | 77,42 | 78,69 | ||
| 34,93 | 34,51 | 43,56 | 44,17 | ||
| TOP Ships | - | - | - | - | |
| 331,66 | 268,44 | 556,8 | 556,8 | ||
| Toppoint Hld | - | - | - | - | |
| 78,34 | 67,76 | 105 | 105 | ||
| 91,045 | 77,97 | 99,74 | 99,74 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,84 | 4,31 | 7,97 | 9,3 | ||
| 202,76 | 185,04 | 248,755 | 248,755 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,16 | 6,92 | 9,27 | 9,27 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 20,1 | 18,91 | 23,65 | 23,879 | ||
| 19 | 18,41 | 23,27 | 23,8 | ||
| 7,57 | 6,47 | 9,345 | 9,85 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,38 | 7,82 | 14,195 | 17,87 | ||
| 1.129,6 | 1.129,6 | 1.461,97 | 1.622,53 | ||
| 4,085 | 3,075 | 7,14 | 7,14 | ||
| 65,305 | 65,305 | 89,12 | 99,35 | ||
| Travel+Leisure | - | - | - | - | |
| 268,08 | 253,06 | 313 | 313 | ||
| 31,84 | 26,96 | 58,91 | 58,91 | ||
| 7,13 | 6,29 | 9,64 | 9,64 | ||
| 35,14 | 29,77 | 45,28 | 54,29 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,61 | 30,26 | 46,76 | 46,91 | ||
| 43,685 | 43,12 | 44,86 | 45,87 | ||
| 3,18 | 0,3 | 3,925 | 4,56 | ||
| 33,65 | 33,65 | 64,18 | 66,47 | ||
| 26,345 | 24,89 | 35,45 | 39,83 | ||
| Trio Petroleum | - | - | - | - | |
| 5,4 | 4,35 | 6,4 | 6,54 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 4,25 | 2,86 | 9,52 | 15,04 | ||
| Trpl Flg Pr | - | - | - | - | |
| 3,19 | 3,19 | 5,675 | 6,02 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 1,235 | 1,21 | 1,64 | 2 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 21,65 | 20,51 | 39,68 | 39,68 | ||
| 5,57 | 5,43 | 7,175 | 7,63 | ||
| 83,41 | 82,77 | 146,08 | 146,08 | ||
| 67,11 | 57,9 | 89,51 | 89,51 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,1 | 22,96 | 25,01 | 25,27 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 105,01 | 104,92 | 144,3 | 145,88 | ||
| 23,25 | 22,34 | 25,06 | 25,2 | ||
| 22,91 | 22,2 | 25 | 25,43 | ||
| 8,78 | 8,78 | 14,16 | 14,28 | ||
| 281 | 281 | 546,4 | 1.047 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 284,33 | 284,33 | 460,2 | 523,91 | ||
| 55,7 | 50,57 | 66,39 | 66,86 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 36,3 | 25,75 | 49,35 | 49,35 | ||
| 33,475 | 32,96 | 40,15 | 45,53 | ||
| 35,25 | 31,64 | 41,34 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 3,785 | 3,605 | 5,48 | 5,48 | ||
| 13,94 | 13,94 | 16,65 | 19,02 | ||
| 20,6 | 20,6 | 22,59 | 23 | ||
| 5,145 | 4,14 | 8,145 | 11,885 | ||
| 4,965 | 3,96 | 7,9 | 10,61 | ||
| 3,48 | 2,98 | 4,6 | 4,76 | ||
| 187,82 | 147,66 | 283,645 | 283,645 | ||
| 59,37 | 55,05 | 74,97 | 74,97 | ||
| 219,99 | 215,57 | 268,14 | 268,14 | ||
| 2 | 2 | 3,42 | 4,08 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 7,7 | 6,975 | 12,67 | 12,67 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 702,02 | 527,61 | 960,74 | 1.021,08 | ||
| 256 | 234,65 | 357,64 | 380,06 | ||
| 48,1 | 46,8 | 53,62 | 59,99 | ||
| Unity Software | - | - | - | - | |
| 38,14 | 35,26 | 44,67 | 47,19 | ||
| 181,53 | 152,86 | 243,54 | 246,08 | ||
| 24,52 | 21,29 | 40,41 | 40,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | - | 0,04% | 51.916 | 12,49 | 11,43 | |
74,17 | - | 3,75% | 100.950 | 74,29 | 68,05 | |
19,14 | - | 0,71% | 18.509 | 19,3 | 18,55 | |
41,97 | - | -2,88% | 115.398 | 43,52 | 41,7 | |
5,175 | - | -6,28% | 707.531 | 5,61 | 5,05 | |
11,26 | - | -4,1% | 35.442 | 12,2 | 10,82 | |
595,36 | - | -6,36% | 53.787 | 638,5 | 579,03 | |
15,705 | - | -1,52% | 166.188 | 16,04 | 15,17 | |
117,22 | - | 8,74% | 198.385 | 117,9 | 103,2 | |
20,575 | - | -0,97% | 3.082 | 21,29 | 20,46 | |
18,1 | - | -2,57% | 4.870 | 19,02 | 18,1 | |
2,915 | - | 0% | 269.651 | 2,98 | 2,82 | |
12,89 | - | -2,2% | 2.091.212 | 13,27 | 12,68 | |
58,99 | - | 0,21% | 382.657 | 59,38 | 55,61 | |
9,3 | - | -6,72% | 2.606.888 | 10,26 | 9,22 | |
190,88 | - | -7,55% | 133.731 | 206,7 | 187,64 | |
64,38 | - | -2,53% | 50.816 | 68,79 | 63,96 | |
25,29 | - | -8,16% | 219.201 | 27,47 | 24,53 | |
56,85 | - | -7,78% | 182.125 | 61,92 | 54,33 | |
39,43 | - | 0,76% | 19.889 | 39,64 | 38,27 | |
60,79 | - | -0,59% | 76.070 | 62,35 | 60,31 | |
8,71 | - | 2,63% | 157.978 | 8,86 | 7,94 | |
29,38 | - | -1,49% | 1.469.843 | 30,41 | 28,28 | |
86,37 | - | -3,46% | 204.333 | 92,44 | 85,64 | |
106,24 | - | 0,55% | 102.641 | 107,45 | 101,92 | |
9,88 | - | 0,3% | 5 | 9,89 | 9,88 | |
9,93 | - | 0% | 57 | 9,93 | 9,93 | |
35,55 | - | 5,34% | 149.388 | 35,9 | 32,26 | |
261,02 | - | -1,3% | 350.813 | 273,11 | 257,84 | |
1,07 | - | -17,69% | 1.614 | 1,3 | 1,07 | |
8,71 | - | -5,06% | 1.117.221 | 9,39 | 8,68 | |
0,191 | - | -15,17% | 1.759.909 | 0,28 | 0,18 | |
485,96 | - | 0,41% | 362.200 | 499,37 | 470,17 | |
49,235 | - | -0,18% | 112.981 | 52,98 | 47,71 | |
79,67 | - | -2,82% | 212.150 | 84,02 | 77,54 | |
6,68 | - | -13,79% | 554.843 | 7,88 | 6,54 | |
83,95 | - | 8,46% | 113.165 | 84,99 | 71,44 | |
4 | - | 0% | 75.656 | 4,45 | 3,71 | |
26,25 | - | -0,86% | 130.574 | 26,57 | 25,02 | |
97,72 | - | -3,08% | 123.099 | 103,17 | 95,31 | |
14,645 | - | -2,95% | 62.031 | 15,5 | 14,25 | |
6,58 | - | -7,79% | 124.308 | 7,42 | 6,45 | |
2,83 | - | -6,36% | 36.124 | 2,91 | 2,54 | |
157,44 | - | -0,45% | 691.619 | 159,91 | 154,47 | |
199,23 | - | 0,56% | 324.841 | 200,74 | 184,25 | |
1,14 | - | -3,05% | 148.944 | 1,42 | 1,14 | |
22,33 | - | -1,85% | 3.677 | 23,13 | 21,96 | |
24 | - | 0,25% | 371 | 24,45 | 23,98 | |
26,03 | - | -5,46% | 2.879.661 | 28,04 | 25,26 | |
134,19 | - | -5,42% | 289.739 | 139,22 | 129,92 | |
78 | - | 1,21% | 9.807 | 78,19 | 75,22 | |
42,95 | - | 3,58% | 21.727 | 43,39 | 40,42 | |
3,1 | - | -5,49% | 600 | 3,36 | 3,1 | |
342,76 | - | -3,44% | 88.423 | 364,73 | 333,76 | |
0,75 | - | -26,96% | 330 | 0,82 | 0,72 | |
91,79 | - | -2,25% | 129.361 | 96,59 | 90,7 | |
92,17 | - | -2,14% | 884.482 | 94,66 | 91,04 | |
1,8 | - | 2,31% | 179.611 | 1,87 | 1,48 | |
92,765 | - | 2,64% | 407.426 | 92,95 | 86,34 | |
5,12 | - | -8,22% | 32.447 | 5,85 | 4,83 | |
203,2 | - | -3,71% | 38.626 | 212,91 | 201,06 | |
18,36 | - | 0,33% | 7.437 | 18,74 | 17,85 | |
7,23 | - | -3,02% | 36.723 | 7,72 | 7,22 | |
24,16 | - | 0,67% | 40.843 | 24,28 | 23,7 | |
21 | - | -3,27% | 9.548 | 21,71 | 20,1 | |
19,51 | - | -5,32% | 7.823 | 20,68 | 19,51 | |
7,73 | - | -3,93% | 126.674 | 8,1 | 7,56 | |
28 | - | -0,17% | 6.878 | 30,44 | 21,2 | |
411,77 | - | -4,96% | 321.108 | 436,64 | 403,2 | |
13,07 | - | 5,87% | 404.144 | 13,29 | 11,4 | |
1.132,25 | - | -1,64% | 134.968 | 1.211,99 | 1.128,39 | |
6,825 | - | 2,78% | 8.994.524 | 7,13 | 6,11 | |
67,92 | - | -7,15% | 297.439 | 73,8 | 65,45 | |
67,75 | - | -5,24% | 106.937 | 72,89 | 67,07 | |
289,45 | - | -1,29% | 258.368 | 301,25 | 284,69 | |
35,02 | - | -1,42% | 367 | 37,1 | 32,39 | |
7,83 | - | 0,96% | 9.590 | 7,93 | 7,44 | |
35,765 | - | -4,1% | 187.262 | 37,89 | 35,17 | |
18,61 | - | -11,03% | 999 | 18,93 | 18,61 | |
46,68 | - | -0,01% | 559.914 | 46,75 | 46,59 | |
43,9 | - | -0,23% | 920 | 44,3 | 43,9 | |
3,505 | - | -4,82% | 594.305 | 3,55 | 3,2 | |
37,43 | - | -2,94% | 91.696 | 39,22 | 35,85 | |
31,23 | - | 2,38% | 76.575 | 31,79 | 30,25 | |
0,696 | - | -5,03% | 431.791 | 0,96 | 0,69 | |
5,4 | - | -10,15% | 5.261 | 6,24 | 5,4 | |
25,642 | - | -1% | 6.045 | 26,06 | 25,64 | |
25,15 | - | 7,39% | 336 | 25,25 | 25,07 | |
24,23 | - | -0,7% | 580 | 24,65 | 24,23 | |
23,85 | - | -0,54% | 3.482 | 24,5 | 23,68 | |
56,55 | - | -1,07% | 292.824 | 59,3 | 55,53 | |
22,25 | - | 40,47% | 100 | 22,26 | 22 | |
9,69 | - | 25,1% | 589.796 | 9,81 | 7,06 | |
34,29 | - | 3,89% | 101.459 | 34,29 | 30,73 | |
3,82 | - | 3,31% | 56.919 | 3,88 | 3,19 | |
45,17 | - | -0,54% | 1.832.567 | 46,02 | 44,14 | |
18,75 | - | -0,27% | 1.600 | 19 | 18,74 | |
20,73 | - | -1,29% | 1.378 | 21,03 | 20,73 | |
18,25 | - | -1,46% | 5.720 | 18,6 | 18,12 | |
1,38 | - | -4,15% | 412.398 | 1,42 | 1,24 | |
26,04 | - | 1,64% | 1.046 | 26,1 | 25,62 | |
26,85 | - | 0,22% | 467 | 27,1 | 26,77 | |
39,65 | - | -0,18% | 85.304 | 39,8 | 35,64 | |
6,005 | - | -3,5% | 419.868 | 6,18 | 5,9 | |
87,73 | - | -1,2% | 65.326 | 91,1 | 84,32 | |
75,03 | - | 0,71% | 87.347 | 78,89 | 70,68 | |
2,33 | - | -9,33% | 213.515 | 2,52 | 2,26 | |
24,83 | - | 6,34% | 3.162 | 24,86 | 23,3 | |
6,36 | - | -9,86% | 334.331 | 7,41 | 6,14 | |
123,29 | - | -4,77% | 305.956 | 129,05 | 118,8 | |
24,86 | - | 5,34% | 5.933 | 25 | 23,45 | |
24,79 | - | 6,91% | 2.218 | 24,81 | 23,08 | |
11,23 | - | -1,41% | 896.905 | 11,5 | 11,15 | |
478 | - | -11,46% | 83.508 | 545 | 465,72 | |
58,48 | - | 0,36% | 196.638 | 58,73 | 58,21 | |
13,065 | - | 1,89% | 29.765 | 13,36 | 12,54 | |
343,62 | - | -2,27% | 88.778 | 355 | 327,89 | |
63,865 | - | 6,77% | 547.795 | 64,27 | 57,93 | |
46,27 | - | 3,61% | 367.197 | 46,88 | 43,38 | |
43,72 | - | 2,82% | 61.767 | 44,05 | 40,92 | |
70,76 | - | -6,97% | 2.675.858 | 75,8 | 68,49 | |
761,31 | - | -9,3% | 11.716 | 850,88 | 724,79 | |
38,33 | - | -2,32% | 691.678 | 38,46 | 36,3 | |
33,62 | - | -1,81% | 425.082 | 34,89 | 33,48 | |
36,41 | - | 1,95% | 169.597 | 37,46 | 35,05 | |
11,115 | - | -10,35% | 4.617.072 | 12,26 | 10,52 | |
83,06 | - | -4,32% | 135.812 | 89,14 | 81,14 | |
5,55 | - | 2,88% | 1.338.315 | 5,56 | 5,09 | |
14,38 | - | 0,43% | 91.949 | 14,55 | 14,21 | |
21,11 | - | -1,31% | 848 | 21,5 | 21,11 | |
5,9 | - | -7,89% | 1.188.350 | 6,24 | 5,58 | |
5,78 | - | -7,13% | 343.889 | 6,07 | 5,47 | |
3,57 | - | -3,64% | 691 | 3,78 | 3,56 | |
249,33 | - | -6,36% | 87.200 | 267,79 | 248,64 | |
57,44 | - | -1,82% | 1.353.567 | 62,36 | 57,15 | |
239,68 | - | 0,36% | 454.934 | 242,38 | 236,49 | |
2,055 | - | -9,01% | 103.894 | 2,28 | 2 | |
9,8 | - | -0,1% | 106 | 9,81 | 9,8 | |
9,92 | - | 0% | 14 | 10,02 | 10,01 | |
31,195 | - | 0,56% | 136.884 | 31,49 | 30,36 | |
8,825 | - | -5,13% | 1.033.612 | 9,39 | 8,6 | |
44,62 | - | 12% | 1.490.539 | 47,53 | 39,46 | |
31,85 | - | -3,01% | 173.184 | 32,87 | 28,78 | |
716,54 | - | -2,47% | 142.753 | 759,75 | 710,48 | |
265,63 | - | -2,84% | 1.676.004 | 280,48 | 256 | |
52,27 | - | 3,1% | 34.456 | 53,41 | 50,9 | |
21,89 | - | 10,24% | 3.629.196 | 22,24 | 17,02 | |
40,17 | - | -1,33% | 12.055 | 41,05 | 39,51 | |
180,86 | - | -3,22% | 114.270 | 191,41 | 179,59 | |
36,91 | - | -2,73% | 119.994 | 40,42 | 35,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | -0,96 | -7,45% | 51.916 | 13,75 | 10,78 | |
74,17 | -6,14 | -7,86% | 100.950 | 82,22 | 63,06 | |
19,14 | 1,381 | 7,8% | 18.509 | 19,5 | 17,4 | |
41,97 | -2,843 | -6,37% | 115.398 | 45,28 | 40,59 | |
5,175 | -0,01 | -0,19% | 707.531 | 6,08 | 4,87 | |
11,26 | -0,355 | -3,1% | 35.442 | 12,28 | 10,45 | |
595,36 | -104,78 | -15,21% | 53.787 | 692,74 | 579,03 | |
15,705 | -1,055 | -6,47% | 166.188 | 16,54 | 15,08 | |
117,22 | -7,91 | -6,44% | 198.385 | 122,93 | 103,2 | |
20,575 | -1,84 | -8,24% | 3.082 | 22,48 | 20,46 | |
18,1 | -1,92 | -9,53% | 4.870 | 20,28 | 18,1 | |
2,915 | 0,075 | 2,69% | 269.651 | 2,98 | 2,55 | |
12,89 | -0,545 | -4,06% | 2.091.212 | 13,92 | 12,68 | |
58,99 | 2,635 | 4,83% | 382.657 | 59,38 | 51,85 | |
9,3 | -5,125 | -35,54% | 2.606.888 | 15,45 | 9,22 | |
190,88 | -46,95 | -19,98% | 133.731 | 245,95 | 187,64 | |
64,38 | 3,49 | 5,73% | 50.816 | 68,79 | 60,22 | |
25,29 | -5,667 | -18,63% | 219.201 | 30,89 | 24,53 | |
56,85 | -14,53 | -20,93% | 182.125 | 69,63 | 54,33 | |
39,43 | -4,887 | -11,25% | 19.889 | 43,77 | 36,96 | |
60,79 | -5,73 | -8,63% | 76.070 | 66,55 | 60,16 | |
8,71 | -0,52 | -5,83% | 157.978 | 8,94 | 7,57 | |
29,38 | -5,425 | -16,07% | 1.469.843 | 34,18 | 28,28 | |
86,37 | -14,685 | -14,59% | 204.333 | 100,98 | 85,64 | |
106,24 | -13,77 | -11,59% | 102.641 | 121,33 | 97,35 | |
9,88 | -0,01 | -0,1% | 5 | 9,95 | 9,82 | |
9,93 | -0,07 | -0,7% | 57 | 10,02 | 9,92 | |
35,55 | 4,91 | 16,49% | 149.388 | 35,9 | 27,95 | |
261,02 | -32,74 | -11,26% | 350.813 | 292,15 | 257,84 | |
1,07 | -0,39 | -26,71% | 1.614 | 1,56 | 1,07 | |
8,71 | -0,82 | -8,59% | 1.117.221 | 9,92 | 8,68 | |
0,191 | -0,015 | -7,49% | 1.759.909 | 0,28 | 0,17 | |
485,96 | -28,2 | -5,55% | 362.200 | 520,58 | 458,34 | |
49,235 | -0,1 | -0,2% | 112.981 | 52,98 | 43,62 | |
79,67 | -17,625 | -18,4% | 212.150 | 96,48 | 74,7 | |
6,68 | -2,94 | -30,53% | 554.843 | 9,66 | 6,54 | |
83,95 | 2,07 | 2,59% | 113.165 | 88,58 | 71,44 | |
4 | 2,64 | 192,7% | 75.656 | 4,45 | 1,35 | |
26,25 | -1,01 | -3,82% | 130.574 | 26,9 | 24,45 | |
97,72 | -14,09 | -12,81% | 123.099 | 110,91 | 94,21 | |
14,645 | -3,18 | -18,24% | 62.031 | 17,74 | 13,95 | |
6,58 | -2,975 | -30,97% | 124.308 | 9,66 | 6,45 | |
2,83 | -1,51 | -36,3% | 36.124 | 4,3 | 2,48 | |
157,44 | -4,17 | -2,61% | 691.619 | 162,56 | 152,32 | |
199,23 | -29,51 | -13,12% | 324.841 | 225,23 | 184,25 | |
1,14 | -1,77 | -58,22% | 148.944 | 4,74 | 1,14 | |
22,33 | -1,29 | -5,46% | 3.677 | 24,08 | 21,96 | |
24 | -0,85 | -3,42% | 371 | 24,97 | 23,98 | |
26,03 | -1,505 | -5,46% | 2.879.661 | 31,04 | 25,26 | |
134,19 | -23,8 | -15,43% | 289.739 | 154,89 | 129,92 | |
78 | -1,11 | -1,42% | 9.807 | 78,92 | 71,98 | |
42,95 | 1,052 | 2,52% | 21.727 | 43,39 | 40,13 | |
3,1 | -1,8 | -36,73% | 600 | 7,12 | 3,1 | |
342,76 | -103,375 | -23,56% | 88.423 | 444,7 | 331,51 | |
0,75 | -0,182 | -23,37% | 330 | 0,83 | 0,72 | |
91,79 | -8,88 | -8,86% | 129.361 | 105,18 | 90,7 | |
92,17 | -6,66 | -6,78% | 884.482 | 99,08 | 91,04 | |
1,8 | 0,72 | 68,57% | 179.611 | 1,89 | 0,99 | |
92,765 | 10,425 | 12,85% | 407.426 | 92,95 | 76,6 | |
5,12 | -2,865 | -36,85% | 32.447 | 7,97 | 4,83 | |
203,2 | -40,755 | -16,72% | 38.626 | 244,14 | 201,06 | |
18,36 | -0,965 | -4,99% | 7.437 | 19,5 | 17,85 | |
7,23 | -0,77 | -9,45% | 36.723 | 8,27 | 7,22 | |
24,16 | -0,82 | -3,28% | 40.843 | 25,13 | 23,7 | |
21 | -2,117 | -9,16% | 9.548 | 23,3 | 20,1 | |
19,51 | -2,9 | -12,94% | 7.823 | 22,83 | 19 | |
7,73 | -0,83 | -9,72% | 126.674 | 8,61 | 7,56 | |
28 | -13,59 | -32,24% | 6.878 | 42,98 | 21,2 | |
411,77 | -62,032 | -13,31% | 321.108 | 467,98 | 403,2 | |
13,07 | -1,095 | -7,92% | 404.144 | 14,19 | 11,4 | |
1.132,25 | -182,99 | -13,9% | 134.968 | 1.334,11 | 1.128,39 | |
6,825 | 0,405 | 6,49% | 8.994.524 | 7,13 | 5,86 | |
67,92 | -11,85 | -15,13% | 297.439 | 80,45 | 65,45 | |
67,75 | -5,85 | -8% | 106.937 | 75,55 | 67,07 | |
289,45 | -18,8 | -6,05% | 258.368 | 313,11 | 284,69 | |
35,02 | -0,93 | -2,59% | 367 | 41,13 | 31,44 | |
7,83 | -1,84 | -19,29% | 9.590 | 9,65 | 7,14 | |
35,765 | -5,27 | -12,95% | 187.262 | 41,56 | 35,17 | |
18,61 | -3,83 | -18,66% | 999 | 20,54 | 18,61 | |
46,68 | 0,255 | 0,55% | 559.914 | 46,75 | 46,22 | |
43,9 | -0,69 | -1,55% | 920 | 44,66 | 43,9 | |
3,505 | -1,29 | -28,35% | 594.305 | 4,56 | 3,18 | |
37,43 | 0,158 | 0,42% | 91.696 | 39,22 | 35,19 | |
31,23 | -3,27 | -9,45% | 76.575 | 34,66 | 29,05 | |
0,696 | -0,281 | -25,12% | 431.791 | 2,5 | 0,69 | |
5,4 | 0,68 | 14,41% | 5.261 | 6,6 | 4,5 | |
25,642 | -0,178 | -0,69% | 6.045 | 26,06 | 25,48 | |
25,15 | 1,42 | 5,98% | 336 | 25,62 | 25,06 | |
24,23 | -0,83 | -3,31% | 580 | 25,1 | 24,05 | |
23,85 | -1,105 | -4,43% | 3.482 | 25,2 | 23,68 | |
56,55 | -0,79 | -1,38% | 292.824 | 62,34 | 53,68 | |
22,25 | 6,42 | 40,56% | 100 | 22,26 | 22 | |
9,69 | 1,81 | 24,51% | 589.796 | 9,81 | 6,19 | |
34,29 | -8,27 | -20,11% | 101.459 | 41,63 | 30,06 | |
3,82 | -0,417 | -10,01% | 56.919 | 4,37 | 3,19 | |
45,17 | -4,93 | -9,95% | 1.832.567 | 50,1 | 43,12 | |
18,75 | -0,75 | -3,85% | 1.600 | 19,5 | 18,62 | |
20,73 | -1,19 | -5,43% | 1.378 | 22,02 | 20,73 | |
18,25 | -1,08 | -5,59% | 5.720 | 19,33 | 18,12 | |
1,38 | -0,71 | -35,86% | 412.398 | 2,01 | 1,24 | |
26,04 | -0,36 | -1,36% | 1.046 | 27 | 25,62 | |
26,85 | 6,97 | 35,06% | 467 | 27,65 | 26,7 | |
39,65 | 1 | 2,7% | 85.304 | 39,8 | 33,56 | |
6,005 | -0,66 | -10,02% | 419.868 | 6,58 | 5,9 | |
87,73 | -21,95 | -20,29% | 65.326 | 117,13 | 83,37 | |
75,03 | -0,756 | -1,03% | 87.347 | 78,89 | 66,78 | |
2,33 | -0,21 | -8,42% | 213.515 | 2,6 | 2,2 | |
24,83 | 2,01 | 8,81% | 3.162 | 24,86 | 23,25 | |
6,36 | 0,08 | 1,29% | 334.331 | 7,41 | 5,64 | |
123,29 | -2,74 | -2,21% | 305.956 | 130,11 | 117,97 | |
24,86 | 0,01 | 0,04% | 5.933 | 25 | 23,26 | |
24,79 | 0,1 | 0,41% | 2.218 | 24,81 | 22,96 | |
11,23 | 1,01 | 9,89% | 896.905 | 11,5 | 8,78 | |
478 | -63,37 | -11,94% | 83.508 | 545 | 465,72 | |
58,48 | -0,585 | -0,99% | 196.638 | 59,29 | 58,02 | |
13,065 | 0,13 | 1,02% | 29.765 | 13,36 | 12,13 | |
343,62 | -13,46 | -3,79% | 88.778 | 377,77 | 327,89 | |
63,865 | -0,64 | -0,99% | 547.795 | 64,85 | 57,93 | |
46,27 | -5,96 | -11,41% | 367.197 | 52,23 | 41,94 | |
43,72 | -5,055 | -10,46% | 61.767 | 48,56 | 39,62 | |
70,76 | -6,06 | -7,98% | 2.675.858 | 79,22 | 68,49 | |
761,31 | -62,06 | -7,79% | 11.716 | 850,88 | 724,79 | |
38,33 | -4,2 | -10,28% | 691.678 | 41,1 | 36,3 | |
33,62 | -3,795 | -10,13% | 425.082 | 37,84 | 33,48 | |
36,41 | -0,87 | -2,32% | 169.597 | 37,8 | 35,05 | |
11,115 | 0,16 | 1,49% | 4.617.072 | 12,76 | 10,24 | |
83,06 | -1,32 | -1,58% | 135.812 | 89,14 | 78,18 | |
5,55 | 0,395 | 7,97% | 1.338.315 | 5,56 | 4,64 | |
14,38 | -0,78 | -5,14% | 91.949 | 15,28 | 13,94 | |
21,11 | -1,01 | -4,57% | 848 | 22,12 | 21,11 | |
5,9 | -1,575 | -21,77% | 1.188.350 | 7,35 | 5,58 | |
5,78 | -1,53 | -21,66% | 343.889 | 7,16 | 5,47 | |
3,57 | -0,25 | -6,54% | 691 | 3,99 | 3,52 | |
249,33 | 17,59 | 7,59% | 87.200 | 283,75 | 230,51 | |
57,44 | -11,51 | -16,1% | 1.353.567 | 72,26 | 57,15 | |
239,68 | -27,73 | -10,39% | 454.934 | 268,2 | 231,72 | |
2,055 | -0,325 | -13,86% | 103.894 | 2,5 | 2 | |
9,8 | -0,02 | -0,2% | 106 | 9,9 | 9,79 | |
9,92 | -0,05 | -0,5% | 14 | 10,02 | 10,01 | |
31,195 | -1,677 | -5,16% | 136.884 | 32,81 | 29,38 | |
8,825 | -1,92 | -18,24% | 1.033.612 | 10,53 | 8,6 | |
44,62 | 6 | 15,54% | 1.490.539 | 47,53 | 34,85 | |
31,85 | -3 | -8,85% | 173.184 | 35,26 | 28,78 | |
716,54 | -106,81 | -13,01% | 142.753 | 857,75 | 702,13 | |
265,63 | -33,02 | -11,2% | 1.676.004 | 295,32 | 256 | |
52,27 | 1,19 | 2,29% | 34.456 | 53,55 | 50,35 | |
21,89 | 1,7 | 9,01% | 3.629.196 | 22,24 | 17,02 | |
40,17 | -3,94 | -8,93% | 12.055 | 44,12 | 39,51 | |
180,86 | -24,2 | -11,73% | 114.270 | 208,73 | 179,59 | |
36,91 | -0,38 | -1,02% | 119.994 | 40,42 | 33,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | 3,18 | 36,38% | 727.480 | 13,75 | 8,7 | |
74,17 | 19,95 | 38,34% | 1.427.533 | 82,22 | 51,97 | |
19,14 | 3,329 | 21,14% | 140.613 | 19,5 | 15,61 | |
41,97 | 1,04 | 2,55% | 1.840.285 | 47,8 | 39,38 | |
5,175 | -2,13 | -29,28% | 13.621.547 | 8,05 | 4,4 | |
11,26 | -0,534 | -4,59% | 789.803 | 13,73 | 10,45 | |
595,36 | 59,76 | 11,4% | 891.020 | 692,74 | 518,87 | |
15,705 | 3,04 | 24,89% | 2.030.909 | 16,94 | 11,97 | |
117,22 | -9,54 | -7,66% | 2.315.939 | 127,23 | 100,19 | |
20,575 | -1 | -4,65% | 24.659 | 22,55 | 20,46 | |
18,1 | -1,46 | -7,41% | 69.321 | 20,31 | 18,1 | |
2,915 | -0,14 | -4,67% | 3.426.501 | 3,48 | 2,55 | |
12,89 | -0,195 | -1,49% | 25.780.898 | 14,42 | 12,68 | |
58,99 | 16,63 | 40,96% | 3.362.050 | 59,38 | 39,1 | |
9,3 | -9,2 | -49,74% | 21.479.397 | 18,73 | 9,22 | |
190,88 | -18,96 | -9,16% | 2.383.697 | 245,95 | 186,17 | |
64,38 | -10,941 | -14,53% | 389.063 | 85,85 | 60,22 | |
25,29 | -5,745 | -18,84% | 3.075.993 | 41,7 | 24,53 | |
56,85 | -1,55 | -2,75% | 3.664.208 | 71,3 | 54,33 | |
39,43 | -0,407 | -1,04% | 496.838 | 45,58 | 36,96 | |
60,79 | 1,62 | 2,74% | 1.244.247 | 66,63 | 57,98 | |
8,71 | -1,725 | -17,05% | 3.175.700 | 12,51 | 7,57 | |
29,38 | -2,675 | -8,62% | 21.132.913 | 37,34 | 28,28 | |
86,37 | -3,03 | -3,4% | 4.102.884 | 101,51 | 84,48 | |
106,24 | -5,53 | -5% | 1.218.331 | 127,16 | 97,35 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
9,93 | -0,01 | -0,1% | 25.755 | 10,02 | 9,92 | |
35,55 | 3,92 | 12,74% | 826.096 | 35,9 | 27,82 | |
261,02 | -25,92 | -9,13% | 4.187.125 | 297,69 | 257,84 | |
1,07 | -0,11 | -9,32% | 70.968 | 1,66 | 1,07 | |
8,71 | -0,695 | -7,37% | 15.214.863 | 10,35 | 8,68 | |
0,191 | -0,052 | -22,05% | 5.430.717 | 0,28 | 0,16 | |
485,96 | -131,21 | -21,46% | 5.924.528 | 643,8 | 458,34 | |
49,235 | 10,54 | 27,48% | 1.617.039 | 58,51 | 37,16 | |
79,67 | -26,83 | -25,55% | 1.765.305 | 122,03 | 74,7 | |
6,68 | -3,722 | -35,75% | 4.743.217 | 11,86 | 6,54 | |
83,95 | 29,91 | 57,54% | 1.863.394 | 88,58 | 51,6 | |
4 | 2,037 | 103,24% | 2.480.622 | 4,45 | 1,33 | |
26,25 | 5,48 | 27,43% | 924.073 | 27,72 | 19,8 | |
97,72 | 7,57 | 8,57% | 1.663.306 | 111,24 | 86,79 | |
14,645 | -2,787 | -16,36% | 769.248 | 19,41 | 13,95 | |
6,58 | -1,435 | -17,79% | 1.413.282 | 11,7 | 6,45 | |
2,83 | -0,4 | -13,11% | 1.308.366 | 5,6 | 2,48 | |
157,44 | 1,95 | 1,27% | 9.244.222 | 162,56 | 145,83 | |
199,23 | -8,22 | -4,04% | 2.797.260 | 226,78 | 184,25 | |
1,14 | 0,18 | 16,51% | 10.299.619 | 4,74 | 0,5 | |
22,33 | -0,88 | -3,79% | 104.278 | 24,26 | 21,96 | |
24 | -1,16 | -4,61% | 11.429 | 25,18 | 23,98 | |
26,03 | -8,445 | -24,47% | 26.999.281 | 37 | 24,37 | |
134,19 | -5,7 | -4,19% | 2.867.381 | 168,31 | 129,92 | |
78 | 3,2 | 4,34% | 126.804 | 86,76 | 71,98 | |
42,95 | 8,028 | 23,09% | 256.200 | 43,39 | 34,07 | |
3,1 | -1,93 | -38,37% | 58.739 | 7,12 | 3,1 | |
342,76 | -107,845 | -24,33% | 878.424 | 557,44 | 331,51 | |
0,75 | -0,152 | -20,32% | 35.239 | 1,4 | 0,69 | |
91,79 | 9,7 | 11,87% | 1.830.329 | 105,18 | 80,22 | |
92,17 | -4,53 | -4,71% | 10.140.935 | 99,9 | 91,04 | |
1,8 | 0,655 | 58,74% | 1.069.441 | 1,89 | 0,98 | |
92,765 | 25,25 | 38,1% | 4.611.036 | 92,95 | 62,15 | |
5,12 | -0,25 | -4,84% | 334.752 | 7,97 | 4,83 | |
203,2 | -15,955 | -7,29% | 866.832 | 248,88 | 201,06 | |
18,36 | 0,36 | 2% | 182.538 | 19,59 | 17,85 | |
7,23 | -1,17 | -13,68% | 779.095 | 9,27 | 7,22 | |
24,16 | -1,099 | -4,35% | 139.668 | 25,7 | 23,7 | |
21 | -2 | -8,7% | 32.854 | 23,65 | 20,1 | |
19,51 | -2,64 | -11,92% | 48.298 | 23,27 | 19 | |
7,73 | -1,155 | -13,04% | 1.662.660 | 9,34 | 7,56 | |
28 | -22,94 | -44,54% | 22.110 | 58,5 | 21,2 | |
411,77 | 13,388 | 3,43% | 3.946.407 | 479,13 | 349 | |
13,07 | -0,15 | -1,17% | 3.558.807 | 14,19 | 11,4 | |
1.132,25 | -235,54 | -17,21% | 1.418.378 | 1.461,97 | 1.128,39 | |
6,825 | 2,33 | 53,94% | 135.584.277 | 7,13 | 4,11 | |
67,92 | -20,49 | -23,56% | 5.072.468 | 89,12 | 65,23 | |
67,75 | -5,99 | -8,18% | 1.355.082 | 80,97 | 67,07 | |
289,45 | 4,03 | 1,4% | 4.291.977 | 313,11 | 268,07 | |
35,02 | -21,43 | -37,96% | 7.050 | 57 | 31,44 | |
7,83 | 0,19 | 2,53% | 224.180 | 9,65 | 7,14 | |
35,765 | -0,805 | -2,22% | 3.743.225 | 45,33 | 35,17 | |
18,61 | -1,54 | -8,45% | 12.150 | 20,63 | 18,61 | |
46,68 | 15 | 47,33% | 5.664.917 | 46,75 | 30,64 | |
43,9 | -0,49 | -1,1% | 6.252 | 44,86 | 43,82 | |
3,505 | -1,545 | -32,15% | 14.391.927 | 7,25 | 3,18 | |
37,43 | -22,472 | -37,32% | 1.490.153 | 64,18 | 33,65 | |
31,23 | 4,775 | 17,97% | 1.254.054 | 35,53 | 26,44 | |
0,696 | 0,009 | 1,11% | 44.532.835 | 2,5 | 0,36 | |
5,4 | -0,875 | -13,94% | 118.751 | 7,6 | 4,5 | |
25,642 | 0,042 | 0,16% | 76.719 | 26,2 | 25,42 | |
25,15 | 6,99 | 38,49% | 13.409 | 25,62 | 25,06 | |
24,23 | -1,1 | -4,34% | 46.724 | 25,36 | 24,05 | |
23,85 | 0 | 0% | 0 | 0 | 0 | |
56,55 | -8,75 | -13,4% | 4.409.434 | 75,05 | 53,68 | |
22,25 | 0,81 | 3,78% | 2.141 | 22,26 | 21,5 | |
9,69 | 4,595 | 99,89% | 8.803.715 | 9,81 | 4,38 | |
34,29 | -0,496 | -1,49% | 2.045.276 | 41,63 | 30,06 | |
3,82 | -0,97 | -20,55% | 465.826 | 5,67 | 3,19 | |
45,17 | -5,885 | -11,65% | 21.118.408 | 56,18 | 43,12 | |
18,75 | -1,25 | -6,25% | 39.182 | 20,31 | 18,62 | |
20,73 | -1,32 | -5,99% | 35.965 | 22,46 | 20,73 | |
18,25 | -1,32 | -6,75% | 73.161 | 19,97 | 18,12 | |
1,38 | 0,398 | 45,59% | 11.869.661 | 2,78 | 0,85 | |
26,04 | -0,32 | -1,21% | 17.954 | 27,26 | 25,62 | |
26,85 | -0,22 | -0,81% | 39.033 | 27,77 | 26,7 | |
39,65 | 16,31 | 75,13% | 1.131.440 | 39,8 | 21,66 | |
6,005 | 0,29 | 5,15% | 1.704.388 | 7,18 | 5,6 | |
87,73 | -22,07 | -20,38% | 921.038 | 146,3 | 83,37 | |
75,03 | 1,024 | 1,43% | 1.389.028 | 89,51 | 66,78 | |
2,33 | 0,025 | 1,11% | 3.031.362 | 2,6 | 2 | |
24,83 | 0,77 | 3,2% | 58.335 | 24,9 | 23,25 | |
6,36 | -3,635 | -36,72% | 2.478.386 | 10 | 5,64 | |
123,29 | -15,26 | -11,2% | 6.325.388 | 143,78 | 105,01 | |
24,86 | 0,06 | 0,24% | 57.594 | 25,05 | 23,26 | |
24,79 | 1,11 | 4,69% | 40.823 | 24,86 | 22,96 | |
11,23 | 0,81 | 7,78% | 10.613.887 | 14,16 | 8,78 | |
478 | 169,54 | 56,94% | 1.367.497 | 547,2 | 281,16 | |
58,48 | -0,35 | -0,59% | 1.870.151 | 59,51 | 58,02 | |
13,065 | 2,33 | 21,98% | 347.553 | 13,36 | 10,13 | |
343,62 | -100,16 | -22,69% | 1.783.821 | 460,3 | 283,72 | |
63,865 | 6,62 | 11,59% | 6.195.924 | 66,4 | 55,7 | |
46,27 | -6,75 | -12,73% | 3.709.713 | 59,76 | 41,94 | |
43,72 | -5,68 | -11,6% | 913.425 | 54,56 | 39,62 | |
70,76 | -10,84 | -13,42% | 45.690.096 | 88,24 | 68,49 | |
761,31 | 171,34 | 30,39% | 216.332 | 850,88 | 526,48 | |
38,33 | -11,435 | -23,77% | 8.163.342 | 49,36 | 36,3 | |
33,62 | -2,475 | -6,85% | 7.299.035 | 40,15 | 33,48 | |
36,41 | -1,09 | -2,89% | 2.952.136 | 41,33 | 35,05 | |
11,115 | -5,165 | -32,21% | 81.030.125 | 17,94 | 9,46 | |
83,06 | -0,97 | -1,16% | 1.849.521 | 89,14 | 68,42 | |
5,55 | 1,47 | 37,89% | 8.505.665 | 5,56 | 3,79 | |
14,38 | -1,5 | -9,43% | 723.120 | 16,64 | 13,94 | |
21,11 | -0,99 | -4,48% | 14.429 | 22,58 | 21,11 | |
5,9 | 0,23 | 4,24% | 26.197.135 | 8,14 | 5,2 | |
5,78 | 0,37 | 7,16% | 11.475.496 | 7,9 | 5,03 | |
3,57 | -0,03 | -0,83% | 73.755 | 4,59 | 3,52 | |
249,33 | 51,27 | 25,9% | 723.499 | 283,75 | 191 | |
57,44 | -3,78 | -5,93% | 11.687.781 | 74,98 | 57,15 | |
239,68 | 7,23 | 3,12% | 7.234.144 | 268,2 | 220 | |
2,055 | -0,783 | -27,93% | 2.133.565 | 3,42 | 2 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
31,195 | -1,277 | -3,98% | 1.517.577 | 36,76 | 29,38 | |
8,825 | 0,85 | 10,96% | 22.850.459 | 12,67 | 7,7 | |
44,62 | 11,35 | 34,11% | 16.480.722 | 47,53 | 32,07 | |
31,85 | -4,265 | -12,13% | 2.319.265 | 39,35 | 28,78 | |
716,54 | -173,53 | -19,55% | 2.180.782 | 961 | 702,13 | |
265,63 | -80,33 | -23,48% | 23.366.832 | 357,62 | 256 | |
52,27 | 4,38 | 8,98% | 230.946 | 53,66 | 48,1 | |
21,89 | -25,36 | -55,23% | 41.054.501 | 48,81 | 16,78 | |
40,17 | 0,61 | 1,54% | 115.391 | 44,67 | 38,17 | |
180,86 | -40,67 | -18,26% | 1.938.286 | 243,9 | 179,59 | |
36,91 | 9,627 | 35,11% | 1.706.926 | 40,42 | 24,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | - | 45,63% | 1.842.228 | 13,75 | 7,81 | |
74,17 | - | 42,53% | 2.616.848 | 82,22 | 47,31 | |
19,14 | - | 19,22% | 268.799 | 19,5 | 15,32 | |
41,97 | - | 6,63% | 3.957.440 | 47,8 | 35,71 | |
5,175 | - | -33,4% | 31.110.467 | 9,77 | 4,4 | |
11,26 | - | 52,54% | 2.034.633 | 13,73 | 6,94 | |
595,36 | - | -0,32% | 1.702.408 | 692,74 | 483,83 | |
15,705 | - | 19,46% | 4.204.840 | 16,94 | 11,5 | |
117,22 | - | -6,1% | 3.814.966 | 136,72 | 100,19 | |
20,575 | - | -8,89% | 86.735 | 23,18 | 19,85 | |
18,1 | - | -7,74% | 161.706 | 20,45 | 18,02 | |
2,915 | - | 6,52% | 8.261.368 | 3,48 | 2,34 | |
12,89 | - | -18,24% | 56.176.536 | 15,84 | 12,55 | |
58,99 | - | 59,99% | 6.260.597 | 59,38 | 33,66 | |
9,3 | - | -60,18% | 36.050.428 | 24,22 | 9,22 | |
190,88 | - | -7,37% | 4.809.848 | 245,95 | 186,17 | |
64,38 | - | -20,44% | 615.356 | 85,85 | 60,22 | |
25,29 | - | 15,06% | 5.382.150 | 41,7 | 20,34 | |
56,85 | - | 6,98% | 6.614.439 | 71,3 | 41,7 | |
39,43 | - | 10,91% | 1.027.609 | 45,58 | 33,18 | |
60,79 | - | 6,84% | 2.526.434 | 66,63 | 55,92 | |
8,71 | - | 46% | 8.483.533 | 12,51 | 5,41 | |
29,38 | - | 40,09% | 49.446.059 | 37,34 | 18,48 | |
86,37 | - | 1,75% | 7.219.215 | 101,51 | 78,13 | |
106,24 | - | 19,29% | 2.123.955 | 127,16 | 80,65 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
35,55 | - | 64,49% | 2.491.048 | 35,9 | 20,01 | |
261,02 | - | -10,44% | 9.479.253 | 315,48 | 239,54 | |
1,07 | - | -49,77% | 4.960.673 | 3,2 | 0,79 | |
8,71 | - | 9,26% | 38.624.024 | 10,35 | 7,88 | |
0,191 | - | -54,22% | 13.347.343 | 0,86 | 0,16 | |
485,96 | - | -1,01% | 11.049.597 | 643,8 | 456,68 | |
49,235 | - | 82,84% | 2.214.890 | 58,51 | 24,9 | |
79,67 | - | -24,61% | 3.267.422 | 122,03 | 74,7 | |
6,68 | - | -49,7% | 10.635.778 | 14,92 | 6,54 | |
83,95 | - | 53,32% | 3.926.669 | 88,58 | 46,83 | |
4 | - | 93,72% | 2.770.176 | 4,45 | 1,15 | |
26,25 | - | 14,1% | 1.938.886 | 27,72 | 19,26 | |
97,72 | - | 27,61% | 2.977.400 | 111,24 | 70,6 | |
14,645 | - | -4,68% | 1.314.801 | 19,41 | 13,95 | |
6,58 | - | -12,53% | 2.491.637 | 11,7 | 6,45 | |
2,83 | - | 0% | 0 | 0 | 0 | |
157,44 | - | 7,79% | 18.589.413 | 162,56 | 138,23 | |
199,23 | - | -3,23% | 7.422.002 | 226,78 | 175,65 | |
1,14 | - | 79% | 10.320.378 | 4,74 | 0,42 | |
22,33 | - | -0,98% | 405.710 | 24,26 | 21,96 | |
24 | - | -4,72% | 57.864 | 25,44 | 23,98 | |
26,03 | - | -28,57% | 45.601.782 | 39,69 | 24,37 | |
134,19 | - | -5,54% | 5.680.283 | 168,31 | 124,44 | |
78 | - | 16,12% | 250.614 | 86,76 | 61,92 | |
42,95 | - | 5,15% | 702.882 | 43,39 | 33,45 | |
3,1 | - | -36,61% | 58.952 | 7,12 | 3,1 | |
342,76 | - | -14,19% | 1.772.709 | 557,44 | 331,51 | |
0,75 | - | -54,72% | 151.287 | 2,46 | 0,69 | |
91,79 | - | 19,93% | 3.507.643 | 105,18 | 67,85 | |
92,17 | - | 14,57% | 17.039.286 | 99,9 | 77,37 | |
1,8 | - | 1,14% | 1.820.951 | 1,89 | 0,94 | |
92,765 | - | 51,13% | 21.797.189 | 92,95 | 57,48 | |
5,12 | - | -26,93% | 476.963 | 7,97 | 4,31 | |
203,2 | - | 6,19% | 1.689.382 | 248,88 | 185,03 | |
18,36 | - | 3,44% | 356.716 | 19,59 | 17,35 | |
7,23 | - | 1,93% | 1.105.627 | 9,27 | 6,92 | |
24,16 | - | -3,62% | 229.215 | 25,7 | 23,7 | |
21 | - | -5,19% | 68.679 | 23,65 | 20,1 | |
19,51 | - | -10,37% | 104.729 | 23,27 | 19 | |
7,73 | - | -9,99% | 3.141.926 | 9,34 | 7,56 | |
28 | - | -53,18% | 35.567 | 63 | 21,2 | |
411,77 | - | -4,28% | 7.008.694 | 479,13 | 349 | |
13,07 | - | -6,88% | 8.565.181 | 17,85 | 11,4 | |
1.132,25 | - | -14,01% | 2.431.469 | 1.461,97 | 1.128,39 | |
6,825 | - | 113,14% | 220.817.018 | 7,13 | 3,04 | |
67,92 | - | -20,67% | 11.388.930 | 89,12 | 65,23 | |
67,75 | - | 13,02% | 2.902.639 | 80,97 | 58,08 | |
289,45 | - | 4,49% | 8.232.125 | 313,11 | 253 | |
35,02 | - | -25,49% | 9.869 | 61,87 | 31,44 | |
7,83 | - | -3,99% | 499.702 | 9,65 | 6,29 | |
35,765 | - | -31,46% | 8.992.281 | 54,28 | 29,78 | |
18,61 | - | -13,3% | 27.752 | 20,63 | 18,61 | |
46,68 | - | 37,36% | 7.224.732 | 46,75 | 30,22 | |
43,9 | - | -2,61% | 17.223 | 45,87 | 43,76 | |
3,505 | - | 55,98% | 46.334.820 | 11,28 | 2,01 | |
37,43 | - | -43,54% | 2.544.637 | 68,36 | 33,65 | |
31,23 | - | 11,81% | 2.123.869 | 35,53 | 24,9 | |
0,696 | - | -19,74% | 44.918.461 | 2,5 | 0,36 | |
5,4 | - | 86,21% | 201.007 | 7,6 | 2,85 | |
25,642 | - | 0,35% | 148.029 | 26,2 | 25,32 | |
25,15 | - | -0,08% | 23.271 | 25,8 | 25,06 | |
24,23 | - | -3,85% | 65.486 | 25,96 | 24,05 | |
23,85 | - | 0% | 0 | 0 | 0 | |
56,55 | - | 13,01% | 9.591.152 | 75,05 | 46,48 | |
22,25 | - | 41,18% | 5.031 | 22,26 | 21 | |
9,69 | - | 128,73% | 22.096.993 | 9,81 | 2,87 | |
34,29 | - | 12,24% | 3.766.171 | 41,63 | 26,95 | |
3,82 | - | -38,83% | 894.269 | 6,5 | 3,19 | |
45,17 | - | -2,4% | 41.599.102 | 56,18 | 40,79 | |
18,75 | - | -17,4% | 119.596 | 22,82 | 18,62 | |
20,73 | - | -10,12% | 105.641 | 23,39 | 20,73 | |
18,25 | - | -10,63% | 153.500 | 20,81 | 18,12 | |
1,38 | - | 104,9% | 13.901.278 | 2,78 | 0,54 | |
26,04 | - | -1,18% | 27.194 | 27,26 | 25,62 | |
26,85 | - | 7,66% | 90.604 | 27,77 | 26,39 | |
39,65 | - | 71,03% | 1.734.734 | 39,8 | 20,54 | |
6,005 | - | -1,5% | 6.234.054 | 7,18 | 5,42 | |
87,73 | - | -12,89% | 2.232.620 | 146,3 | 82,77 | |
75,03 | - | 11,06% | 2.562.876 | 89,51 | 57,93 | |
2,33 | - | -7,11% | 5.736.494 | 2,7 | 2 | |
24,83 | - | 3,37% | 106.164 | 24,9 | 23 | |
6,36 | - | -72,16% | 4.583.403 | 25,63 | 5,64 | |
123,29 | - | 20,86% | 12.654.727 | 145,87 | 98,43 | |
24,86 | - | 3,37% | 104.609 | 25,05 | 23,26 | |
24,79 | - | 6,77% | 76.106 | 24,86 | 22,2 | |
11,23 | - | 13,62% | 16.473.630 | 14,16 | 8,78 | |
478 | - | 50,13% | 2.511.825 | 547,2 | 269,4 | |
58,48 | - | 3,62% | 3.597.820 | 59,51 | 56,5 | |
13,065 | - | -8,04% | 757.969 | 14,65 | 10,13 | |
343,62 | - | -34,75% | 2.793.677 | 531,61 | 283,72 | |
63,865 | - | 17,42% | 13.015.375 | 66,4 | 50,57 | |
46,27 | - | -18,92% | 7.372.307 | 59,76 | 41,94 | |
43,72 | - | -14,99% | 2.196.652 | 54,56 | 39,62 | |
70,76 | - | -28,61% | 89.241.196 | 101,29 | 68,49 | |
761,31 | - | 11,48% | 523.539 | 850,88 | 508,51 | |
38,33 | - | -10,59% | 14.665.247 | 49,36 | 36,3 | |
33,62 | - | -9,2% | 12.840.896 | 40,15 | 32,96 | |
36,41 | - | 10,32% | 6.441.543 | 41,33 | 31,63 | |
11,115 | - | -18,82% | 172.203.132 | 19,84 | 9,46 | |
83,06 | - | 16,15% | 4.564.797 | 91,66 | 68,42 | |
5,55 | - | 30,49% | 17.172.339 | 5,56 | 3,61 | |
14,38 | - | -2,96% | 1.721.716 | 16,64 | 13,94 | |
21,11 | - | -6,55% | 37.136 | 23,16 | 21,11 | |
5,9 | - | 13,2% | 52.775.242 | 8,14 | 4,14 | |
5,78 | - | 14,48% | 27.748.533 | 7,9 | 3,96 | |
3,57 | - | -25% | 187.810 | 4,79 | 2,99 | |
249,33 | - | 49,34% | 1.172.187 | 283,75 | 147,59 | |
57,44 | - | 1,13% | 20.556.486 | 74,98 | 55,04 | |
239,68 | - | 1,2% | 14.569.703 | 268,2 | 215,54 | |
2,055 | - | -48,07% | 3.767.426 | 4,09 | 2 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
31,195 | - | -1,68% | 2.588.102 | 36,76 | 28,68 | |
8,825 | - | 13,45% | 42.124.988 | 12,67 | 6,98 | |
44,62 | - | 18,61% | 40.340.667 | 47,53 | 30,59 | |
31,85 | - | -40,24% | 4.898.250 | 55,72 | 28,78 | |
716,54 | - | -25,23% | 3.848.494 | 1.021,66 | 702,13 | |
265,63 | - | -24,18% | 46.093.691 | 381,29 | 256 | |
52,27 | - | 11,07% | 506.648 | 53,66 | 46,42 | |
21,89 | - | -48,56% | 67.456.310 | 52,13 | 16,78 | |
40,17 | - | 2,47% | 284.795 | 44,67 | 35,28 | |
180,86 | - | -10,96% | 3.972.979 | 246,66 | 179,59 | |
36,91 | - | 13,82% | 3.461.513 | 40,42 | 21,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,24 | - | 81,16% | 4.924.444 | 13,75 | 5,68 | |
74,17 | - | 88,08% | 5.136.463 | 82,22 | 33,4 | |
19,14 | - | 20,31% | 721.347 | 19,5 | 15,08 | |
41,97 | - | 7,9% | 9.076.726 | 47,8 | 31,52 | |
5,175 | - | -35,28% | 54.799.576 | 9,77 | 4,4 | |
11,26 | - | 8,98% | 3.985.429 | 13,73 | 6,43 | |
595,36 | - | 17,41% | 3.221.840 | 692,74 | 419,71 | |
15,705 | - | 75,04% | 11.426.323 | 16,94 | 8,2 | |
117,22 | - | -16,76% | 6.849.920 | 141,91 | 100,19 | |
20,575 | - | -1,54% | 237.185 | 23,85 | 18,86 | |
18,1 | - | 3,23% | 330.256 | 21,48 | 16,29 | |
2,915 | - | 63,43% | 17.657.535 | 3,48 | 1,56 | |
12,89 | - | -10,17% | 85.953.487 | 16,72 | 12,55 | |
58,99 | - | 46,37% | 13.069.401 | 59,38 | 30,14 | |
9,3 | - | -35,5% | 71.834.681 | 26,69 | 9,22 | |
190,88 | - | 39,63% | 14.001.373 | 245,95 | 109,84 | |
64,38 | - | -19,31% | 1.057.454 | 85,85 | 60,22 | |
25,29 | - | 10,15% | 8.804.237 | 41,7 | 18,48 | |
56,85 | - | 45,29% | 11.113.375 | 71,3 | 31,63 | |
39,43 | - | 23,88% | 1.996.533 | 45,58 | 24,04 | |
60,79 | - | -4,01% | 5.969.439 | 66,63 | 48,32 | |
8,71 | - | 150,6% | 15.081.888 | 12,51 | 2,05 | |
29,38 | - | 84,39% | 110.964.529 | 37,34 | 12,46 | |
86,37 | - | 19,02% | 13.794.022 | 101,51 | 57,73 | |
106,24 | - | 35,71% | 4.461.971 | 127,16 | 72,23 | |
9,88 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
35,55 | - | 31,1% | 6.148.804 | 35,9 | 19,78 | |
261,02 | - | -21,52% | 17.857.084 | 350 | 239,54 | |
1,07 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
8,71 | - | -17,49% | 75.184.063 | 10,64 | 7,85 | |
0,191 | - | -83,96% | 15.161.468 | 1,48 | 0,16 | |
485,96 | - | -3,52% | 23.398.222 | 643,8 | 385,54 | |
49,235 | - | 75,52% | 3.043.615 | 58,51 | 23,34 | |
79,67 | - | 3,09% | 7.056.841 | 122,03 | 63,28 | |
6,68 | - | -39,29% | 18.080.286 | 14,92 | 6,54 | |
83,95 | - | 93,68% | 8.453.757 | 88,58 | 31,17 | |
4 | - | 82,27% | 3.835.694 | 4,45 | 0,58 | |
26,25 | - | 62,58% | 4.068.214 | 27,72 | 14,18 | |
97,72 | - | 33,45% | 6.051.439 | 111,24 | 56,21 | |
14,645 | - | 5,24% | 3.063.692 | 19,41 | 10,79 | |
6,58 | - | -20,88% | 5.010.477 | 11,7 | 5,94 | |
2,83 | - | 0% | 0 | 0 | 0 | |
157,44 | - | 27,94% | 41.023.178 | 162,56 | 116,39 | |
199,23 | - | 27,84% | 12.729.333 | 226,78 | 133,09 | |
1,14 | - | 0% | 0 | 0 | 0 | |
22,33 | - | -1,37% | 892.126 | 24,34 | 19,76 | |
24 | - | 5,45% | 120.608 | 25,45 | 21,97 | |
26,03 | - | -21,33% | 83.053.050 | 49,65 | 24,37 | |
134,19 | - | 23,55% | 14.386.183 | 168,31 | 86,61 | |
78 | - | 23% | 508.041 | 86,76 | 54,54 | |
42,95 | - | 39,9% | 1.598.090 | 43,39 | 28,55 | |
3,1 | - | -16,22% | 98.067 | 7,53 | 3,1 | |
342,76 | - | 9,89% | 3.768.544 | 557,44 | 267,23 | |
0,75 | - | -64,42% | 382.701 | 3,86 | 0,69 | |
91,79 | - | 25,62% | 6.868.975 | 105,18 | 62,34 | |
92,17 | - | 52,78% | 40.111.791 | 99,9 | 54,87 | |
1,8 | - | -67,82% | 3.957.326 | 6,68 | 0,94 | |
92,765 | - | 41,24% | 25.595.529 | 92,95 | 52,9 | |
5,12 | - | -39,94% | 651.536 | 9,31 | 4,31 | |
203,2 | - | 14,85% | 3.643.377 | 248,88 | 154,98 | |
18,36 | - | 6,07% | 944.652 | 19,59 | 16,51 | |
7,23 | - | 1,1% | 1.814.850 | 9,27 | 5,63 | |
24,16 | - | -3,36% | 461.122 | 25,7 | 20,65 | |
21 | - | -6,77% | 122.164 | 23,65 | 18,91 | |
19,51 | - | -10,22% | 242.610 | 23,27 | 18,41 | |
7,73 | - | -5,38% | 5.867.906 | 9,84 | 6,47 | |
28 | - | -65,59% | 65.241 | 110 | 21,2 | |
411,77 | - | 19,95% | 13.776.225 | 479,13 | 301,44 | |
13,07 | - | 36,1% | 14.391.094 | 17,85 | 7,82 | |
1.132,25 | - | -18,1% | 3.946.612 | 1.622,83 | 1.128,39 | |
6,825 | - | 110,11% | 389.169.480 | 7,13 | 1,97 | |
67,92 | - | -19,89% | 23.411.107 | 99,38 | 65,23 | |
67,75 | - | 45,29% | 6.467.486 | 80,97 | 37,85 | |
289,45 | - | 10,37% | 14.770.915 | 313,11 | 230,85 | |
35,02 | - | 25,3% | 16.131 | 61,87 | 26,6 | |
7,83 | - | -0,13% | 706.533 | 9,65 | 6,29 | |
35,765 | - | -39,12% | 16.141.260 | 68,77 | 29,78 | |
18,61 | - | -12,39% | 59.697 | 21 | 16,9 | |
46,68 | - | 46,32% | 11.413.998 | 46,75 | 28,01 | |
43,9 | - | -3,33% | 32.973 | 45,99 | 43,12 | |
3,505 | - | 109,65% | 48.224.464 | 11,28 | 1,12 | |
37,43 | - | -52,28% | 4.447.081 | 86,86 | 33,65 | |
31,23 | - | 11,69% | 4.415.658 | 35,53 | 22,4 | |
0,696 | - | -40,09% | 46.164.801 | 2,5 | 0,36 | |
5,4 | - | 84,93% | 221.657 | 7,6 | 2,42 | |
25,642 | - | 1,7% | 346.061 | 26,25 | 23,96 | |
25,15 | - | 0% | 81.522 | 25,8 | 22,75 | |
24,23 | - | -4,04% | 119.386 | 25,96 | 23,2 | |
23,85 | - | 0% | 0 | 0 | 0 | |
56,55 | - | -2,16% | 21.520.020 | 75,05 | 42,9 | |
22,25 | - | 42,81% | 15.332 | 22,5 | 20,48 | |
9,69 | - | 30,8% | 38.233.133 | 9,81 | 2,87 | |
34,29 | - | 71,86% | 6.428.104 | 41,63 | 17,76 | |
3,82 | - | -29,25% | 1.704.232 | 7,76 | 3,19 | |
45,17 | - | 8,41% | 90.744.422 | 56,18 | 33,57 | |
18,75 | - | -15,54% | 236.685 | 24,13 | 18,62 | |
20,73 | - | -2,54% | 189.535 | 23,41 | 20,41 | |
18,25 | - | -6,98% | 287.669 | 20,88 | 18,12 | |
1,38 | - | 301,9% | 15.295.868 | 2,78 | 0,27 | |
26,04 | - | 6,24% | 63.399 | 27,26 | 24,95 | |
26,85 | - | 1,51% | 120.837 | 27,77 | 25,3 | |
39,65 | - | 123,03% | 2.927.158 | 39,8 | 13,43 | |
6,005 | - | -4,74% | 10.846.458 | 7,18 | 5,36 | |
87,73 | - | 45,03% | 3.976.001 | 146,3 | 52,29 | |
75,03 | - | 214,12% | 6.225.012 | 89,51 | 18,35 | |
2,33 | - | -24,59% | 15.301.542 | 3,08 | 1,88 | |
24,83 | - | -0,08% | 166.796 | 24,9 | 22,18 | |
6,36 | - | -41,34% | 9.499.332 | 59,74 | 5,64 | |
123,29 | - | 23,6% | 29.764.792 | 145,87 | 77,53 | |
24,86 | - | -0,88% | 172.341 | 25,2 | 22,38 | |
24,79 | - | 3,99% | 147.265 | 24,86 | 21,35 | |
11,23 | - | -15,96% | 24.366.551 | 14,16 | 8,78 | |
478 | - | 5,63% | 4.661.181 | 547,2 | 269,4 | |
58,48 | - | 9,61% | 8.526.540 | 59,51 | 47,65 | |
13,065 | - | -32,2% | 1.591.702 | 19,3 | 10,13 | |
343,62 | - | -41,27% | 4.248.040 | 621,08 | 283,72 | |
63,865 | - | -0,06% | 24.974.016 | 66,4 | 50,57 | |
46,27 | - | -29,21% | 12.294.804 | 67,96 | 41,94 | |
43,72 | - | -26,84% | 3.741.683 | 61,27 | 39,62 | |
70,76 | - | -4,09% | 225.591.047 | 101,99 | 60,63 | |
761,31 | - | 138,33% | 1.175.024 | 850,88 | 256,22 | |
38,33 | - | 19,62% | 30.439.880 | 49,36 | 25,75 | |
33,62 | - | -25,5% | 20.707.337 | 45,52 | 32,96 | |
36,41 | - | 10,92% | 14.179.860 | 41,33 | 29,12 | |
11,115 | - | 5,59% | 230.182.726 | 19,84 | 9,38 | |
83,06 | - | 45,92% | 8.538.118 | 91,66 | 50 | |
5,55 | - | 73,7% | 29.578.938 | 5,56 | 2,7 | |
14,38 | - | -23,02% | 3.354.632 | 18,99 | 13,94 | |
21,11 | - | 0,96% | 102.342 | 23,35 | 21,01 | |
5,9 | - | -9,37% | 124.002.237 | 8,14 | 4,14 | |
5,78 | - | -7,05% | 58.998.048 | 7,9 | 3,96 | |
3,57 | - | -25,47% | 330.017 | 5,67 | 2,99 | |
249,33 | - | 43,32% | 1.768.382 | 283,75 | 147,59 | |
57,44 | - | 0,69% | 34.818.496 | 74,98 | 55,04 | |
239,68 | - | 1,27% | 33.711.810 | 268,2 | 204,67 | |
2,055 | - | -56,09% | 6.767.606 | 6,04 | 2 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
31,195 | - | 9,65% | 5.207.306 | 36,76 | 22,94 | |
8,825 | - | 20,18% | 85.061.123 | 12,67 | 5,75 | |
44,62 | - | 62,91% | 78.584.957 | 47,53 | 20,79 | |
31,85 | - | -31,98% | 8.379.487 | 56,72 | 28,78 | |
716,54 | - | 13,98% | 7.024.665 | 1.021,66 | 526,88 | |
265,63 | - | -50,02% | 138.739.213 | 606,29 | 234,7 | |
52,27 | - | -7,72% | 827.348 | 59,89 | 44,61 | |
21,89 | - | 4,87% | 150.833.616 | 52,13 | 15,34 | |
40,17 | - | -2,07% | 619.152 | 44,67 | 35,28 | |
180,86 | - | -3,14% | 8.956.054 | 246,66 | 152,17 | |
36,91 | - | 44,33% | 6.951.217 | 40,42 | 21,3 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los inversores particulares compran mucho más en los días en que el S&P 500 baja que en los días en que sube ¿Cuál es el riesgo latente que pesa sobre CoreWeave? Los CTA a nivel mundial se deshicieron de acciones por valor de 190.000 millones de dólares durante el último mes, el ritmo de ventas más rápido desde la pandemia La solución del conflicto en Irán se retrasa, la IA y la política de tipos de interés permanecen Los precios y futuros del petróleo se encuentran actualmente en un nivel similar al del escenario adverso del BCE, según el FT
X