Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,24 | 0,085 | 0,44% | 14.702 | 19,28 | 19,09 | 05/12/2025 | |
| 16,08 | 0,05 | 0,31% | 272 | 16,11 | 16,05 | 05/12/2025 | |
| 39,19 | 0,21 | 0,54% | 11.480 | 39,33 | 38,7 | 05/12/2025 | |
| 7,68 | -0,105 | -1,35% | 46.476 | 7,81 | 7,62 | 05/12/2025 | |
| 12,71 | -0,16 | -1,24% | 5.742 | 13,2 | 12,63 | 05/12/2025 | |
| 521,36 | 3,19 | 0,62% | 8.309 | 522,48 | 515,49 | 05/12/2025 | |
| 12,43 | -0,64 | -4,9% | 25.155 | 13,01 | 12,38 | 05/12/2025 | |
| 119,93 | 1,05 | 0,88% | 6.170 | 120,3 | 119,13 | 05/12/2025 | |
| 4,195 | 0,005 | 0,12% | 203.493 | 4,22 | 4,2 | 05/12/2025 | |
| 21,28 | 0,04 | 0,19% | 93 | 21,28 | 21,28 | 05/12/2025 | |
| 19,36 | -0,16 | -0,82% | 200 | 19,36 | 19,32 | 04/12/2025 | |
| 2,685 | -0,065 | -2,36% | 10.775 | 2,76 | 2,68 | 05/12/2025 | |
| 13,53 | 0,165 | 1,23% | 183.186 | 13,55 | 13,34 | 05/12/2025 | |
| 41,14 | -0,205 | -0,5% | 19.791 | 41,48 | 41,1 | 05/12/2025 | |
| 18,705 | -0,045 | -0,24% | 66.081 | 18,92 | 18,61 | 05/12/2025 | |
| 212,12 | -0,01 | -0% | 7.477 | 213,22 | 210,54 | 05/12/2025 | |
| 74,49 | 0,18 | 0,24% | 1.014 | 74,65 | 73,78 | 05/12/2025 | |
| 30,18 | 0,44 | 1,48% | 20.713 | 30,43 | 29,6 | 05/12/2025 | |
| 50 | -0,28 | -0,56% | 21.454 | 50,62 | 49,63 | 05/12/2025 | |
| 38,5 | -0,086 | -0,22% | 3.361 | 38,93 | 38,48 | 05/12/2025 | |
| 62,665 | 0,235 | 0,38% | 4.673 | 62,77 | 62,35 | 05/12/2025 | |
| 8,61 | -0,235 | -2,66% | 45.933 | 8,96 | 8,6 | 05/12/2025 | |
| 28,28 | -0,13 | -0,46% | 194.231 | 28,67 | 28 | 05/12/2025 | |
| 82,83 | -0,28 | -0,34% | 24.976 | 83,37 | 82,25 | 05/12/2025 | |
| 97,88 | 2,13 | 2,22% | 6.801 | 97,92 | 96,04 | 05/12/2025 | |
| 31,77 | 0,11 | 0,35% | 4.163 | 32,94 | 31,76 | 05/12/2025 | |
| 265,09 | -3,27 | -1,22% | 18.154 | 269,08 | 263,9 | 05/12/2025 | |
| 1,08 | 0,01 | 0,93% | 200 | 1,08 | 1,08 | 05/12/2025 | |
| 9,03 | 0,09 | 1,01% | 121.885 | 9,04 | 8,91 | 05/12/2025 | |
| 0,23 | -0,012 | -5,12% | 17.917 | 0,25 | 0,21 | 05/12/2025 | |
| 573,87 | -0,29 | -0,05% | 35.057 | 578,05 | 569,62 | 05/12/2025 | |
| 38,58 | 0,79 | 2,09% | 6.340 | 38,79 | 37,8 | 05/12/2025 | |
| 103,27 | 1,23 | 1,21% | 18.087 | 105,34 | 102 | 05/12/2025 | |
| 9,49 | -0,02 | -0,21% | 27.172 | 9,63 | 9,3 | 05/12/2025 | |
| 58,57 | -0,93 | -1,56% | 8.099 | 60,25 | 58,45 | 05/12/2025 | |
| 1,78 | 0,03 | 1,71% | 2.227 | 1,8 | 1,72 | 05/12/2025 | |
| 21,42 | -0,97 | -4,33% | 8.784 | 22,44 | 21,41 | 05/12/2025 | |
| 83,54 | 0,83 | 1% | 10.662 | 83,65 | 82,5 | 05/12/2025 | |
| 15,61 | -0,17 | -1,08% | 2.052 | 15,81 | 15,59 | 05/12/2025 | |
| 8,26 | -0,039 | -0,47% | 6.691 | 8,49 | 8,24 | 05/12/2025 | |
| 2,49 | -0,06 | -2,35% | 1.215 | 2,54 | 2,4 | 05/12/2025 | |
| 152,44 | 2,11 | 1,4% | 66.551 | 152,5 | 149,98 | 05/12/2025 | |
| 201,91 | 0,93 | 0,46% | 18.519 | 202,22 | 200,02 | 05/12/2025 | |
| 0,778 | 0,019 | 2,52% | 100 | 0,75 | 0,75 | 04/12/2025 | |
| 23,6 | 1,69 | 7,71% | 1.055 | 23,6 | 23,55 | 05/12/2025 | |
| 25,05 | 0,165 | 0,66% | 100 | 25,05 | 25,05 | 04/12/2025 | |
| 35,94 | 0,735 | 2,09% | 200.874 | 36,27 | 35,03 | 05/12/2025 | |
| 140,63 | -0,43 | -0,3% | 14.908 | 142,25 | 140 | 05/12/2025 | |
| 71,9 | 0,12 | 0,17% | 943 | 72,25 | 71,36 | 05/12/2025 | |
| 37,235 | -0,495 | -1,31% | 1.783 | 37,64 | 37,1 | 05/12/2025 | |
| 5,16 | -0,235 | -4,36% | 7 | 6,06 | 6,06 | 04/12/2025 | |
| 442,2 | -0,41 | -0,09% | 4.015 | 446,6 | 439,64 | 05/12/2025 | |
| 11,82 | 0,015 | 0,13% | 44.747 | 12,04 | 11,76 | 05/12/2025 | |
| 1,09 | -0,02 | -1,8% | 110 | 1,09 | 1,08 | 05/12/2025 | |
| 71,63 | 0,3 | 0,42% | 7.928 | 72,03 | 71,15 | 05/12/2025 | |
| 88,12 | 2,05 | 2,38% | 59.884 | 88,26 | 86,88 | 05/12/2025 | |
| 1,16 | 0,035 | 3,11% | 452 | 1,17 | 1,14 | 05/12/2025 | |
| 65,15 | -1,615 | -2,42% | 58.305 | 66,12 | 65,15 | 05/12/2025 | |
| 4,84 | -0,08 | -1,63% | 154 | 4,88 | 4,84 | 05/12/2025 | |
| 196,8 | -1,61 | -0,81% | 3.249 | 197,05 | 196 | 05/12/2025 | |
| 18,59 | 0,07 | 0,38% | 5.816 | 18,79 | 18,56 | 04/12/2025 | |
| 9,035 | 0,09 | 1,01% | 3.750 | 9,07 | 8,95 | 05/12/2025 | |
| 0,807 | -0,015 | -1,81% | 335 | 0,82 | 0,81 | 05/12/2025 | |
| 401,73 | -2,6 | -0,64% | 23.746 | 404,11 | 397,73 | 05/12/2025 | |
| 14,03 | -0,215 | -1,51% | 14.196 | 14,37 | 13,98 | 05/12/2025 | |
| 1.350,535 | -8,995 | -0,66% | 5.290 | 1.357,78 | 1.346,59 | 05/12/2025 | |
| 4,5 | 0,08 | 1,81% | 346.889 | 4,54 | 4,45 | 05/12/2025 | |
| 84,48 | 0,29 | 0,34% | 25.986 | 85,12 | 83,75 | 05/12/2025 | |
| 68,6 | 0,29 | 0,42% | 5.778 | 68,78 | 67,97 | 05/12/2025 | |
| 281,36 | -1,52 | -0,54% | 37.746 | 283,35 | 279,69 | 05/12/2025 | |
| 43,96 | -1,04 | -2,31% | 430 | 44,88 | 43,96 | 04/12/2025 | |
| 7,69 | -0,12 | -1,54% | 243 | 7,86 | 7,64 | 05/12/2025 | |
| 23,67 | -0,03 | -0,13% | 3.400 | 23,8 | 23,67 | 05/12/2025 | |
| 34,73 | 0,49 | 1,43% | 33.810 | 35,57 | 34,06 | 05/12/2025 | |
| 19,53 | -0,04 | -0,2% | 94 | 19,53 | 19,53 | 04/12/2025 | |
| 33,7 | 0,02 | 0,06% | 8.952 | 33,95 | 33,58 | 05/12/2025 | |
| 45 | 0,322 | 0,72% | 38 | 45,22 | 45,22 | 04/12/2025 | |
| 4,77 | 0,065 | 1,38% | 180.969 | 4,99 | 4,72 | 05/12/2025 | |
| 57,315 | -0,4 | -0,69% | 5.148 | 57,68 | 56,23 | 05/12/2025 | |
| 27,61 | -0,03 | -0,11% | 8.984 | 27,7 | 27,49 | 05/12/2025 | |
| 0,667 | -0,026 | -3,75% | 11.091 | 0,7 | 0,65 | 05/12/2025 | |
| 0,913 | 0,013 | 1,45% | 1 | 0,91 | 0,91 | 05/12/2025 | |
| 8,69 | 1,47 | 20,36% | 35 | 8,75 | 8,44 | 05/12/2025 | |
| 26,1 | 0,04 | 0,15% | 543 | 26,16 | 26,08 | 04/12/2025 | |
| 25,63 | -0,079 | -0,31% | 87 | 25,78 | 25,62 | 04/12/2025 | |
| 25,96 | 0,22 | 0,85% | 200 | 25,96 | 25,95 | 05/12/2025 | |
| 61,08 | 0,98 | 1,63% | 71.031 | 61,17 | 59,46 | 04/12/2025 | |
| 21,52 | -0,058 | -0,27% | 1 | 21,6 | 21,6 | 04/12/2025 | |
| 3,95 | 0,1 | 2,6% | 45.447 | 4,04 | 3,86 | 05/12/2025 | |
| 32,75 | -0,04 | -0,12% | 14.889 | 33,43 | 32,57 | 05/12/2025 | |
| 4,93 | -0,057 | -1,14% | 1.420 | 5,02 | 4,92 | 05/12/2025 | |
| 47,73 | 0,195 | 0,41% | 94.760 | 47,87 | 47,19 | 05/12/2025 | |
| 20,2 | 5,63 | 38,64% | 200 | 20,2 | 20,19 | 05/12/2025 | |
| 21,41 | -0,1 | -0,46% | 422 | 21,5 | 21,41 | 05/12/2025 | |
| 18,9 | 0,01 | 0,05% | 323 | 18,9 | 18,85 | 05/12/2025 | |
| 0,805 | 0,045 | 5,87% | 19.673 | 0,8 | 0,76 | 05/12/2025 | |
| 26,41 | -0,055 | -0,21% | 536 | 26,41 | 26,41 | 04/12/2025 | |
| 26,68 | 0,01 | 0,04% | 100 | 26,68 | 26,68 | 05/12/2025 | |
| 24,84 | 0,34 | 1,39% | 2.965 | 24,92 | 24,5 | 05/12/2025 | |
| 5,805 | 0,02 | 0,35% | 10.285 | 5,84 | 5,8 | 05/12/2025 | |
| 99,52 | 0,66 | 0,67% | 2.014 | 100 | 98,8 | 05/12/2025 | |
| 67,98 | -0,65 | -0,95% | 6.592 | 68,7 | 67,04 | 05/12/2025 | |
| 2,295 | -0,08 | -3,37% | 47.829 | 2,41 | 2,29 | 05/12/2025 | |
| 23,39 | 0,03 | 0,13% | 318 | 23,39 | 23,35 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/12/2025 | |
| 128,12 | 2,93 | 2,34% | 75.308 | 128,65 | 123,2 | 05/12/2025 | |
| 23,95 | 0,07 | 0,29% | 100 | 23,95 | 23,95 | 05/12/2025 | |
| 22,75 | -0,1 | -0,44% | 195 | 22,75 | 22,75 | 04/12/2025 | |
| 10,27 | 0,07 | 0,69% | 24.598 | 10,34 | 10,18 | 05/12/2025 | |
| 928,765 | 8,275 | 0,9% | 1.373 | 933,28 | 915,16 | 05/12/2025 | |
| 58,3 | 0,165 | 0,28% | 9.658 | 58,32 | 58,13 | 05/12/2025 | |
| 12,5 | 0,05 | 0,4% | 6.997 | 12,56 | 12,47 | 05/12/2025 | |
| 468,15 | 1,275 | 0,27% | 4.252 | 469,79 | 465,58 | 05/12/2025 | |
| 56,55 | 0,43 | 0,77% | 36.935 | 56,59 | 55,85 | 05/12/2025 | |
| 52,88 | -1,01 | -1,87% | 69.338 | 54,1 | 52,74 | 04/12/2025 | |
| 48,73 | -0,03 | -0,06% | 10.594 | 49,39 | 48,62 | 05/12/2025 | |
| 92,23 | 1,25 | 1,37% | 224.640 | 92,75 | 90,39 | 05/12/2025 | |
| 574,15 | 4,79 | 0,84% | 1.426 | 578,48 | 563,47 | 05/12/2025 | |
| 40,58 | 1,78 | 4,59% | 272.501 | 40,74 | 39,2 | 05/12/2025 | |
| 35,19 | -0,025 | -0,07% | 22.296 | 35,36 | 34,95 | 05/12/2025 | |
| 37,35 | -0,05 | -0,13% | 25.615 | 37,57 | 37,15 | 05/12/2025 | |
| 18,66 | 0,173 | 0,94% | 1.853.254 | 18,98 | 18,09 | 05/12/2025 | |
| 76,9 | 0,12 | 0,16% | 113.597 | 77,49 | 76,31 | 05/12/2025 | |
| 4,09 | -0,27 | -6,19% | 88.961 | 4,4 | 4,06 | 05/12/2025 | |
| 15,27 | -0,02 | -0,13% | 5.277 | 15,36 | 15,26 | 05/12/2025 | |
| 21,74 | -0,01 | -0,05% | 200 | 21,74 | 21,74 | 05/12/2025 | |
| 4,53 | 0,005 | 0,11% | 137.176 | 4,56 | 4,49 | 05/12/2025 | |
| 4,335 | -0,02 | -0,46% | 49.733 | 4,38 | 4,32 | 05/12/2025 | |
| 3,22 | -0,03 | -0,92% | 4.718 | 3,22 | 3,12 | 05/12/2025 | |
| 180,13 | 2,615 | 1,47% | 2.566 | 180,59 | 178,03 | 05/12/2025 | |
| 59,335 | 0,24 | 0,41% | 160.696 | 59,55 | 58,97 | 05/12/2025 | |
| 236,54 | 0,66 | 0,28% | 42.722 | 237,04 | 235,77 | 05/12/2025 | |
| 2,795 | -0,015 | -0,53% | 11.560 | 2,88 | 2,77 | 05/12/2025 | |
| 31,21 | -0,157 | -0,5% | 3.551 | 31,3 | 31,08 | 05/12/2025 | |
| 8,055 | 0,195 | 2,48% | 185.277 | 8,06 | 7,89 | 05/12/2025 | |
| 34,11 | 0,79 | 2,37% | 477.939 | 34,3 | 32,78 | 04/12/2025 | |
| 35,75 | -0,313 | -0,87% | 7.086 | 36,52 | 35,63 | 05/12/2025 | |
| 804,81 | -2,845 | -0,35% | 7.717 | 813 | 801,93 | 05/12/2025 | |
| 330,36 | -3,13 | -0,94% | 153.357 | 335,54 | 328,53 | 05/12/2025 | |
| 47,72 | -0,525 | -1,09% | 3.492 | 48,18 | 47,57 | 05/12/2025 | |
| 45,66 | 1,513 | 3,43% | 265.923 | 46,87 | 45,1 | 05/12/2025 | |
| 39,78 | -0,21 | -0,53% | 478 | 40,22 | 39,54 | 05/12/2025 | |
| 230,98 | 0,385 | 0,17% | 11.108 | 231,86 | 229,61 | 05/12/2025 | |
| 25,53 | -0,56 | -2,15% | 11.491 | 26,31 | 25,1 | 05/12/2025 | |
| 52,45 | 0,205 | 0,39% | 1.182 | 52,56 | 52,1 | 05/12/2025 | |
| 31,33 | -0,51 | -1,6% | 2.072 | 31,83 | 31,18 | 05/12/2025 | |
| 4,36 | 0,31 | 7,65% | 851 | 4,36 | 4,25 | 04/12/2025 | |
| 74,49 | 1,14 | 1,55% | 24.922 | 75,41 | 74,17 | 05/12/2025 | |
| 10,72 | -0,143 | -1,32% | 25.249 | 11,05 | 10,5 | 05/12/2025 | |
| 1,395 | -0,05 | -3,46% | 91.568 | 1,44 | 1,38 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,83 | 14,95 | 21,125 | 21,345 | ||
| 15,44 | 14,71 | 16,97 | 19,37 | ||
| 35,87 | 32,6 | 40,49 | 42,49 | ||
| 6,58 | 6,355 | 9,77 | 15,2 | ||
| 6,43 | 5,53 | 13,48 | 15,5 | ||
| 483,84 | 419 | 595,99 | 595,99 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 102,58 | 102,58 | 135,08 | 188,7 | ||
| 4,08 | 3,89 | 5,38 | 5,72 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,34 | 2,035 | 3,1 | 3,42 | ||
| 12,8 | 12,8 | 16,115 | 16,73 | ||
| 33,65 | 30,08 | 41,75 | 41,75 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 180,78 | 146,99 | 222 | 222 | ||
| 68,77 | 67,41 | 84,47 | 85,42 | ||
| 20,335 | 19,83 | 31,295 | 33,2 | ||
| 41,705 | 31,63 | 58,58 | 67,99 | ||
| 33,14 | 28,9 | 38,7 | 43,7 | ||
| 55,92 | 53 | 63,6 | 69,15 | ||
| 4,715 | 3,175 | 8,995 | 8,995 | ||
| 18,21 | 14,995 | 28,455 | 28,455 | ||
| 78,12 | 75,915 | 87,85 | 94,51 | ||
| TFI Internation | - | - | - | - | |
| 19,79 | 14,25 | 33,6 | 34,3 | ||
| 239,51 | 239,51 | 315,34 | 338,76 | ||
| 0,778 | 0,778 | 4,32 | 10,5 | ||
| 7,855 | 7,855 | 9,775 | 11,94 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 456,67 | 385,54 | 602,02 | 610,87 | ||
| 24,55 | 23,92 | 38,88 | 38,88 | ||
| 94,65 | 84,64 | 115,75 | 118,85 | ||
| TIC Solutions | - | - | - | - | |
| 46,65 | 44,21 | 60,5 | 64,06 | ||
| 1,14 | 1,125 | 2,2 | 2,39 | ||
| TIM Sp ADR | - | - | - | - | |
| 70,62 | 69,35 | 84,105 | 84,23 | ||
| Titan America | - | - | - | - | |
| 7,105 | 5,94 | 9,02 | 10,94 | ||
| Titan Mining | - | - | - | - | |
| 138,28 | 119,88 | 154,65 | 154,65 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 124,23 | 104,24 | 147,49 | 149,5 | ||
| 65,47 | 64,77 | 72 | 93,01 | ||
| 34,51 | 33,03 | 44,17 | 44,17 | ||
| TOP Ships | - | - | - | - | |
| 386,7 | 293,22 | 460,46 | 493,86 | ||
| 19,44 | 17,78 | 25,27 | 25,41 | ||
| Toppoint Hld | - | - | - | - | |
| 67,76 | 67,58 | 81,28 | 84,05 | ||
| 76,02 | 70,5 | 86,34 | 86,34 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,31 | 4,31 | 7,14 | 9,3 | ||
| 185,04 | 167,19 | 211,24 | 235,64 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 8,42 | 7,625 | 9,6 | 9,85 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 12,45 | 10,285 | 17,87 | 17,87 | ||
| 1.235,74 | 1.189,02 | 1.367,65 | 1.622,53 | ||
| 3,035 | 2,515 | 4,5 | 6,38 | ||
| 70,2 | 66,39 | 95,46 | 99,35 | ||
| Travel+Leisure | - | - | - | - | |
| 253,06 | 249,41 | 296,76 | 296,76 | ||
| 42,61 | 38,81 | 48 | 48 | ||
| 6,29 | 4,305 | 8,64 | 9,42 | ||
| 15,855 | 15,855 | 24,17 | 40,77 | ||
| 29,77 | 29,77 | 62,42 | 68,73 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,26 | 29,69 | 36,4 | 37,49 | ||
| 43,8 | 43,12 | 45,87 | 48,94 | ||
| 3,83 | 3,465 | 4,745 | 11,27 | ||
| 54,22 | 54,22 | 71,6 | 77,61 | ||
| 24,89 | 22,39 | 28,8 | 29,26 | ||
| 0,688 | 0,688 | 2,72 | 3,85 | ||
| Trio Petroleum | - | - | - | - | |
| 7,16 | 5,24 | 8,81 | 13,72 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 2,86 | 2,86 | 5,26 | 5,965 | ||
| Trpl Flg Pr | - | - | - | - | |
| 4,475 | 3,46 | 6,65 | 7,75 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 0,609 | 0,54 | 0,758 | 0,845 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 20,51 | 18,63 | 26,69 | 30,4 | ||
| 5,36 | 5,36 | 6,185 | 6,305 | ||
| 82,77 | 70,13 | 110,05 | 110,05 | ||
| 57,9 | 41,41 | 77 | 77 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 22,96 | 22,82 | 24,21 | 25,05 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 98,6 | 91,845 | 138,16 | 151,95 | ||
| 23,41 | 22,34 | 24,63 | 24,65 | ||
| 22,2 | 22,11 | 23,88 | 24,49 | ||
| 9,305 | 9,305 | 10,32 | 11,045 | ||
| 839,8 | 557,49 | 1.047 | 1.120,4 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 452,76 | 452,76 | 555,05 | 619,99 | ||
| 50,57 | 50,57 | 58,665 | 64,34 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 36,45 | 30,36 | 42,565 | 42,565 | ||
| 32,96 | 32,96 | 39,17 | 41,81 | ||
| 31,64 | 26,73 | 39,59 | 59,19 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 3,675 | 2,805 | 4,38 | 5,365 | ||
| 13,97 | 13,97 | 15,51 | 17,43 | ||
| 21,76 | 21,66 | 23,39 | 24,42 | ||
| 4,14 | 4,14 | 5,145 | 7,57 | ||
| 3,96 | 3,96 | 4,995 | 7,07 | ||
| 2,98 | 2,98 | 4,79 | 5,3 | ||
| 147,66 | 147,66 | 179,77 | 192,28 | ||
| 58,26 | 58,17 | 63,58 | 65,01 | ||
| 213,98 | 210,87 | 238,22 | 240,7 | ||
| 2,375 | 2,375 | 4,175 | 4,75 | ||
| United Comnty Bk | - | - | - | - | |
| 6,725 | 6,56 | 7,93 | 8,33 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 769,88 | 682,46 | 1.021,08 | 1.021,08 | ||
| 304,53 | 234,65 | 380,06 | 608,5 | ||
| 45,12 | 44,61 | 51 | 53,32 | ||
| Unity Software | - | - | - | - | |
| 35,26 | 34,57 | 42,46 | 47,19 | ||
| 185,17 | 152,86 | 246,08 | 246,08 | ||
| 21,29 | 13,66 | 34,96 | 35,09 | ||
| 50 | 49,4 | 56,93 | 60,84 | ||
| 24,51 | 21,97 | 35,36 | 35,36 | ||
| 3,31 | 3,2 | 4,36 | 4,89 | ||
| 72,38 | 68,29 | 79,93 | 83,12 | ||
| Unusual Mach | - | - | - | - | |
| 1,125 | 0,273 | 1,455 | 1,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | - | -1,41% | 80.566 | 19,62 | 19,09 | |
16,08 | - | -1,35% | 6.395 | 16,37 | 15,99 | |
39,19 | - | -1,88% | 89.842 | 40,27 | 38,7 | |
7,68 | - | 4,43% | 587.905 | 7,81 | 7,34 | |
12,71 | - | 8,15% | 39.600 | 13,2 | 12 | |
521,36 | - | 4,11% | 40.329 | 522,48 | 491,35 | |
12,43 | - | -0,04% | 180.885 | 13,28 | 12,38 | |
119,93 | - | 3,1% | 67.462 | 120,3 | 112,69 | |
4,195 | - | -2,22% | 195.885 | 4,3 | 4,14 | |
21,28 | - | 22,14% | 3.999 | 21,46 | 20,65 | |
19,36 | - | 1,1% | 8.101 | 19,51 | 18,56 | |
2,685 | - | 1,48% | 179.530 | 2,76 | 2,68 | |
13,53 | - | 2,93% | 3.079.353 | 13,6 | 12,8 | |
41,14 | - | 3,61% | 116.765 | 41,59 | 39,42 | |
18,705 | - | 4,27% | 525.153 | 18,92 | 18,1 | |
212,12 | - | -2,49% | 119.917 | 222,82 | 209,01 | |
74,49 | - | 0,55% | 15.149 | 74,65 | 71,85 | |
30,18 | - | 5,16% | 134.650 | 31,29 | 28,41 | |
50 | - | 9,85% | 150.080 | 50,8 | 45,34 | |
38,5 | - | 5,74% | 23.558 | 38,93 | 36,52 | |
62,665 | - | -0,64% | 49.754 | 63,18 | 61,97 | |
8,61 | - | 12,96% | 164.385 | 8,99 | 7,65 | |
28,28 | - | 7,92% | 2.032.124 | 28,67 | 26,42 | |
82,83 | - | 0,08% | 138.865 | 84,13 | 81,53 | |
97,88 | - | 10,22% | 60.903 | 97,92 | 87,22 | |
31,77 | - | 3,74% | 38.775 | 32,94 | 30,7 | |
265,09 | - | -3,59% | 221.509 | 279,94 | 263,9 | |
1,08 | - | -4,46% | 15.681 | 1,16 | 1,03 | |
9,03 | - | 3,11% | 805.590 | 9,09 | 8,58 | |
0,23 | - | -5,86% | 68.216 | 0,27 | 0,2 | |
573,87 | - | -3,21% | 223.341 | 597,1 | 560,32 | |
38,58 | - | 7,79% | 30.916 | 38,79 | 34,75 | |
103,27 | - | -3,68% | 198.144 | 117,09 | 99,2 | |
9,49 | - | -0,16% | 286.172 | 9,76 | 9,3 | |
58,57 | - | 12,95% | 93.832 | 60,27 | 52,29 | |
1,78 | - | 24,11% | 168.264 | 1,88 | 1,31 | |
21,42 | - | -4,08% | 38.452 | 23,62 | 21,41 | |
83,54 | - | 1,64% | 95.798 | 83,65 | 79,58 | |
15,61 | - | -2,19% | 28.067 | 16,42 | 15,59 | |
8,26 | - | 1,39% | 50.776 | 8,49 | 7,84 | |
2,49 | - | -4,14% | 14.432 | 2,97 | 2,4 | |
152,44 | - | -1,83% | 436.573 | 153,24 | 149,45 | |
201,91 | - | 3,91% | 172.289 | 202,22 | 190,47 | |
0,778 | - | 15,08% | 100 | 0,75 | 0,75 | |
23,6 | - | -6,69% | 100 | 23,6 | 23,5 | |
25,05 | - | 0,2% | 500 | 25,05 | 24,64 | |
35,94 | - | 4,9% | 1.052.931 | 36,69 | 33,6 | |
140,63 | - | 0,35% | 121.083 | 145 | 137,38 | |
71,9 | - | 1,92% | 4.670 | 72,51 | 68,69 | |
37,235 | - | -2,38% | 18.416 | 38,66 | 37,1 | |
5,16 | - | 3,61% | 7 | 6,06 | 6,06 | |
442,2 | - | -2,83% | 37.103 | 458,3 | 437,19 | |
11,82 | - | -7,27% | 364.420 | 12,99 | 11,73 | |
1,09 | - | -0,89% | 1.451 | 1,31 | 1 | |
71,63 | - | 1,35% | 108.788 | 72,03 | 69,4 | |
88,12 | - | 3,15% | 339.825 | 88,26 | 83,02 | |
1,16 | - | -12,45% | 20.664 | 1,45 | 1,09 | |
65,15 | - | 1,9% | 143.304 | 66,92 | 65,15 | |
4,84 | - | 3,36% | 9.043 | 5,05 | 4,78 | |
196,8 | - | -2,08% | 49.449 | 203 | 192,86 | |
18,59 | - | 2,71% | 20.825 | 18,79 | 17,77 | |
9,035 | - | -1,82% | 60.726 | 9,14 | 8,92 | |
0,807 | - | 0,39% | 95.973 | 1,05 | 0,78 | |
401,73 | - | -3,39% | 110.570 | 422 | 397,73 | |
14,03 | - | 1,39% | 126.179 | 14,59 | 13,91 | |
1.350,535 | - | 0,31% | 38.216 | 1.367,57 | 1.332,17 | |
4,5 | - | 2,91% | 3.926.660 | 4,54 | 4,22 | |
84,48 | - | -0,75% | 209.778 | 85,51 | 82,29 | |
68,6 | - | -0,07% | 74.617 | 69,4 | 67,22 | |
281,36 | - | -3,93% | 209.995 | 296,99 | 279,69 | |
43,96 | - | -3,64% | 4.815 | 45,98 | 43,96 | |
7,69 | - | 0,51% | 13.370 | 8,14 | 7,64 | |
23,67 | - | -0,04% | 50.904 | 24,03 | 23,67 | |
34,73 | - | -1,98% | 211.139 | 35,88 | 34,06 | |
19,53 | - | 39,6% | 410 | 19,53 | 19,45 | |
33,7 | - | -1,59% | 62.080 | 34,83 | 33,54 | |
45 | - | 0,22% | 84 | 45,22 | 44,6 | |
4,77 | - | 18,36% | 867.596 | 4,99 | 4,04 | |
57,315 | - | -1,43% | 41.848 | 59,28 | 56,23 | |
27,61 | - | 4,4% | 36.307 | 28,18 | 26,26 | |
0,667 | - | -29,55% | 38.038 | 0,99 | 0,65 | |
0,913 | - | 8,1% | 4.497 | 0,94 | 0,82 | |
8,69 | - | -17,01% | 470 | 8,9 | 8,16 | |
26,1 | - | 0,77% | 2.341 | 26,16 | 25,79 | |
25,63 | - | -0,19% | 14 | 25,8 | 25,62 | |
25,96 | - | 1,34% | 967 | 25,96 | 25,3 | |
61,08 | - | 11,28% | 213.143 | 61,17 | 54,02 | |
21,52 | - | -0,6% | 732 | 21,74 | 21,55 | |
3,95 | - | -3,39% | 473.481 | 4,13 | 3,78 | |
32,75 | - | 0,83% | 123.603 | 35 | 31,94 | |
4,93 | - | -0,85% | 22.222 | 5,38 | 4,87 | |
47,73 | - | 2,78% | 823.469 | 47,87 | 46,21 | |
20,2 | - | 0,62% | 400 | 20,3 | 20,19 | |
21,41 | - | -0,97% | 1.061 | 21,63 | 21,39 | |
18,9 | - | -1,25% | 4.330 | 19,1 | 18,76 | |
0,805 | - | 7,06% | 102.133 | 0,8 | 0,71 | |
26,41 | - | 0,76% | 9.545 | 26,55 | 26,23 | |
26,68 | - | -0,11% | 229 | 26,72 | 26,66 | |
24,84 | - | 1,2% | 25.626 | 25,03 | 23,97 | |
5,805 | - | 2,75% | 129.299 | 5,84 | 5,56 | |
99,52 | - | -0,77% | 28.237 | 101,05 | 96,5 | |
67,98 | - | 1,55% | 39.848 | 69,35 | 64,99 | |
2,295 | - | 7,47% | 283.632 | 2,41 | 2,21 | |
23,39 | - | -0,28% | 6.881 | 23,62 | 23,3 | |
0 | - | 0% | 0 | 0 | 0 | |
128,12 | - | -1,44% | 278.071 | 132,21 | 123,2 | |
23,95 | - | 40,22% | 2.090 | 23,95 | 23,85 | |
22,75 | - | -0,83% | 1.111 | 22,98 | 22,57 | |
10,27 | - | -0,1% | 121.704 | 10,34 | 10,03 | |
928,765 | - | 6,61% | 19.037 | 933,28 | 853,42 | |
58,3 | - | -0,03% | 100.161 | 58,43 | 58,01 | |
12,5 | - | 1,8% | 20.794 | 12,67 | 12,37 | |
468,15 | - | 0,23% | 34.663 | 471,51 | 460,82 | |
56,55 | - | -3,11% | 398.795 | 58,66 | 55,85 | |
52,88 | - | 1,17% | 214.419 | 54,23 | 52,11 | |
48,73 | - | 2,22% | 89.340 | 49,77 | 47,64 | |
92,23 | - | 6,15% | 1.891.815 | 92,75 | 85,48 | |
574,15 | - | -1,1% | 12.322 | 583,31 | 544,25 | |
40,58 | - | 1,97% | 215.042 | 40,74 | 38,3 | |
35,19 | - | -2,38% | 268.473 | 36,56 | 34,95 | |
37,35 | - | -4,25% | 200.021 | 39,58 | 37,15 | |
18,66 | - | 36,03% | 4.871.306 | 18,98 | 13,52 | |
76,9 | - | -14,86% | 97.640 | 91,66 | 76,1 | |
4,09 | - | 5,95% | 798.342 | 4,4 | 3,98 | |
15,27 | - | 0,36% | 38.560 | 15,51 | 14,84 | |
21,74 | - | -1,58% | 586 | 22,26 | 21,74 | |
4,53 | - | -2,16% | 870.261 | 4,7 | 4,49 | |
4,335 | - | -1,02% | 578.845 | 4,48 | 4,31 | |
3,22 | - | -5,8% | 3.261 | 3,58 | 3,12 | |
180,13 | - | 3,39% | 22.344 | 180,59 | 170,93 | |
59,335 | - | -1,83% | 655.193 | 61,13 | 58,97 | |
236,54 | - | 2,86% | 455.456 | 237,68 | 229,27 | |
2,795 | - | 6,64% | 87.360 | 2,88 | 2,62 | |
31,21 | - | 1,31% | 44.002 | 31,52 | 30,53 | |
8,055 | - | 7,16% | 999.538 | 8,06 | 7,35 | |
34,11 | - | -9,35% | 2.042.938 | 38,58 | 32,46 | |
35,75 | - | 2,19% | 142.465 | 36,76 | 34,95 | |
804,81 | - | -0,84% | 69.932 | 821,56 | 797,9 | |
330,36 | - | 1,17% | 953.653 | 341,4 | 322,8 | |
47,72 | - | -4,24% | 14.457 | 50,83 | 47,57 | |
45,66 | - | 4,02% | 994.788 | 46,87 | 41,25 | |
39,78 | - | -2,61% | 5.076 | 41,12 | 39,54 | |
230,98 | - | -5,61% | 83.438 | 245,52 | 228,12 | |
25,53 | - | 12,8% | 135.581 | 26,64 | 22,67 | |
52,45 | - | -0,71% | 16.475 | 53,24 | 52,06 | |
31,33 | - | -3,83% | 13.351 | 33,55 | 31,18 | |
4,36 | - | 6,25% | 4.301 | 4,39 | 4,02 | |
74,49 | - | -3,97% | 115.477 | 76,59 | 73,07 | |
10,72 | - | 27,13% | 179.857 | 11,25 | 8,4 | |
1,395 | - | 13,33% | 926.859 | 1,46 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | -0,565 | -2,85% | 80.566 | 20,3 | 18,83 | |
16,08 | 0,316 | 2,01% | 6.395 | 16,5 | 15,66 | |
39,19 | 0,47 | 1,22% | 89.842 | 40,27 | 35,71 | |
7,68 | 0,17 | 2,23% | 587.905 | 8,07 | 6,59 | |
12,71 | 0,565 | 4,59% | 39.600 | 13,49 | 11,16 | |
521,36 | 11,01 | 2,17% | 40.329 | 523,54 | 483,83 | |
12,43 | 0,53 | 4,23% | 180.885 | 13,3 | 12,38 | |
119,93 | 10,34 | 9,53% | 67.462 | 120,36 | 102,59 | |
4,195 | 0,05 | 1,21% | 195.885 | 4,31 | 4,08 | |
21,28 | 0,87 | 4,27% | 3.999 | 21,46 | 20,33 | |
19,36 | 0,53 | 2,82% | 8.101 | 19,51 | 18,56 | |
2,685 | -0,065 | -2,31% | 179.530 | 3,1 | 2,68 | |
13,53 | -1,26 | -8,62% | 3.079.353 | 14,95 | 12,8 | |
41,14 | 0,71 | 1,75% | 116.765 | 41,76 | 38,93 | |
18,705 | -3,56 | -15,96% | 525.153 | 22,74 | 17,6 | |
212,12 | 8,01 | 3,92% | 119.917 | 222,82 | 186,28 | |
74,49 | -0,14 | -0,19% | 15.149 | 75,42 | 68,77 | |
30,18 | 1,44 | 5,09% | 134.650 | 31,29 | 25,96 | |
50 | 4,024 | 8,7% | 150.080 | 50,8 | 41,7 | |
38,5 | 2,966 | 8,33% | 23.558 | 38,93 | 35,14 | |
62,665 | 3,44 | 5,83% | 49.754 | 63,66 | 58,23 | |
8,61 | 1,375 | 18,41% | 164.385 | 8,99 | 7,05 | |
28,28 | 3,95 | 16,15% | 2.032.124 | 28,67 | 23,61 | |
82,83 | 2,655 | 3,3% | 138.865 | 84,13 | 79,02 | |
97,88 | 10,208 | 11,93% | 60.903 | 97,92 | 80,65 | |
31,77 | 2,44 | 8,35% | 38.775 | 32,94 | 27,59 | |
265,09 | 11,98 | 4,67% | 221.509 | 280,54 | 255,68 | |
1,08 | -0,092 | -7,92% | 15.681 | 1,59 | 1,03 | |
9,03 | -0,335 | -3,61% | 805.590 | 9,72 | 8,14 | |
0,23 | -0,024 | -9,04% | 68.216 | 0,3 | 0,2 | |
573,87 | 8,06 | 1,42% | 223.341 | 602,24 | 557,32 | |
38,58 | 4,95 | 15,07% | 30.916 | 38,79 | 31,19 | |
103,27 | 0,28 | 0,28% | 198.144 | 117,09 | 94,63 | |
9,49 | -1,63 | -14,63% | 286.172 | 11,85 | 8,81 | |
58,57 | 8,59 | 16,87% | 93.832 | 60,27 | 49,81 | |
1,78 | 0,322 | 22,55% | 168.264 | 1,88 | 1,15 | |
21,42 | -0,4 | -1,76% | 38.452 | 23,86 | 21,41 | |
83,54 | 4,77 | 6,12% | 95.798 | 83,65 | 73,52 | |
15,61 | 0,49 | 3,2% | 28.067 | 16,42 | 14,28 | |
8,26 | 0,589 | 7,64% | 50.776 | 8,49 | 7,11 | |
2,49 | 0 | 0% | 14.432 | 0 | 0 | |
152,44 | 6,59 | 4,58% | 436.573 | 154,66 | 141,88 | |
201,91 | 19,968 | 11,03% | 172.289 | 202,22 | 175,65 | |
0,778 | 0,089 | 12,96% | 100 | 0,75 | 0,73 | |
23,6 | -1,29 | -5,56% | 100 | 23,68 | 23,29 | |
25,05 | 2,04 | 8,87% | 500 | 25,05 | 24,6 | |
35,94 | -1,165 | -3,2% | 1.052.931 | 39,63 | 32,16 | |
140,63 | 8,36 | 6,3% | 121.083 | 145 | 124,44 | |
71,9 | 5,09 | 7,63% | 4.670 | 72,51 | 64,19 | |
37,235 | 0,89 | 2,42% | 18.416 | 40,35 | 36,78 | |
5,16 | 0,16 | 3,2% | 7 | 6,06 | 6,06 | |
442,2 | 36,78 | 9,06% | 37.103 | 460,49 | 396,15 | |
11,82 | 2,545 | 27,48% | 364.420 | 12,99 | 9,16 | |
1,09 | -0,12 | -9,76% | 1.451 | 1,46 | 1 | |
71,63 | -2,28 | -3,1% | 108.788 | 74,99 | 67,85 | |
88,12 | 5,65 | 7,03% | 339.825 | 88,26 | 79,51 | |
1,16 | -0,05 | -4,26% | 20.664 | 1,45 | 1,09 | |
65,15 | 5,645 | 9,24% | 143.304 | 66,92 | 61,06 | |
4,84 | -1,29 | -20,77% | 9.043 | 6,22 | 4,31 | |
196,8 | -4,61 | -2,27% | 49.449 | 208,3 | 191,23 | |
18,59 | 0,81 | 4,56% | 20.825 | 18,79 | 17,7 | |
9,035 | 0,02 | 0,22% | 60.726 | 9,18 | 8,68 | |
0,807 | -0,039 | -4,5% | 95.973 | 1,05 | 0,76 | |
401,73 | -30,52 | -7% | 110.570 | 440,86 | 397,73 | |
14,03 | -0,725 | -4,84% | 126.179 | 15,97 | 13,29 | |
1.350,535 | 87,54 | 6,88% | 38.216 | 1.367,57 | 1.254,4 | |
4,5 | 0,515 | 13,19% | 3.926.660 | 4,54 | 3,69 | |
84,48 | 5,175 | 6,55% | 209.778 | 85,94 | 78,71 | |
68,6 | 6,25 | 10,07% | 74.617 | 69,4 | 60,42 | |
281,36 | 6,54 | 2,37% | 209.995 | 296,99 | 275,78 | |
43,96 | -2,71 | -5,81% | 4.815 | 48 | 43,95 | |
7,69 | 1,51 | 23,97% | 13.370 | 8,63 | 6,29 | |
23,67 | 5,05 | 27,08% | 50.904 | 24,16 | 18,36 | |
34,73 | 2,322 | 7,27% | 211.139 | 35,88 | 29,78 | |
19,53 | 5,63 | 40,5% | 410 | 19,6 | 19,1 | |
33,7 | 2,245 | 7,14% | 62.080 | 34,83 | 30,22 | |
45 | -0,01 | -0,02% | 84 | 45,27 | 44,51 | |
4,77 | 0,755 | 19,11% | 867.596 | 4,99 | 3,46 | |
57,315 | 2,465 | 4,46% | 41.848 | 59,4 | 54,22 | |
27,61 | 1,73 | 6,68% | 36.307 | 28,18 | 24,9 | |
0,667 | -0,562 | -44,8% | 38.038 | 1,34 | 0,65 | |
0,913 | -0,028 | -3,04% | 4.497 | 1,05 | 0,81 | |
8,69 | 0,38 | 5,56% | 470 | 8,95 | 6,61 | |
26,1 | 0,6 | 2,35% | 2.341 | 26,16 | 25,41 | |
25,63 | 0,29 | 1,14% | 14 | 25,8 | 25,26 | |
25,96 | 0,73 | 2,92% | 967 | 25,96 | 24,94 | |
61,08 | 7,25 | 13,47% | 213.143 | 61,17 | 49,27 | |
21,52 | -0,38 | -1,74% | 732 | 21,92 | 21,5 | |
3,95 | 0,68 | 21,45% | 473.481 | 4,13 | 2,87 | |
32,75 | 5,06 | 18,25% | 123.603 | 35 | 27,68 | |
4,93 | -0,053 | -1,05% | 22.222 | 5,38 | 4,47 | |
47,73 | 3,54 | 8,05% | 823.469 | 47,87 | 43,59 | |
20,2 | -7,44 | -33,8% | 400 | 22,02 | 20,14 | |
21,41 | -0,86 | -3,84% | 1.061 | 22,67 | 21,39 | |
18,9 | -0,99 | -4,98% | 4.330 | 19,93 | 18,76 | |
0,805 | 0,188 | 32,87% | 102.133 | 0,8 | 0,57 | |
26,41 | -0,44 | -1,64% | 9.545 | 27,14 | 26,11 | |
26,68 | 0,09 | 0,34% | 229 | 27 | 26,39 | |
24,84 | 0,06 | 0,25% | 25.626 | 26,59 | 23,3 | |
5,805 | -0,245 | -4,06% | 129.299 | 6,09 | 5,52 | |
99,52 | -1,22 | -1,22% | 28.237 | 107,08 | 95,88 | |
67,98 | 1,29 | 1,92% | 39.848 | 76,75 | 57,93 | |
2,295 | 0,17 | 7,71% | 283.632 | 2,41 | 2 | |
23,39 | 0,13 | 0,56% | 6.881 | 23,65 | 23,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,12 | -2,31 | -1,81% | 278.071 | 133,66 | 114,75 | |
23,95 | 0,17 | 0,72% | 2.090 | 24,07 | 23,68 | |
22,75 | 0,31 | 1,38% | 1.111 | 22,98 | 22,2 | |
10,27 | 0,675 | 7,09% | 121.704 | 10,34 | 9,42 | |
928,765 | -92,87 | -9,16% | 19.037 | 1.048,87 | 838,38 | |
58,3 | 1,045 | 1,83% | 100.161 | 58,43 | 56,9 | |
12,5 | -0,625 | -4,78% | 20.794 | 14,04 | 11,88 | |
468,15 | 1,925 | 0,41% | 34.663 | 481,46 | 452,87 | |
56,55 | 4,42 | 8,55% | 398.795 | 58,66 | 50,7 | |
52,88 | -0,22 | -0,41% | 214.419 | 55,12 | 48,49 | |
48,73 | 0,15 | 0,31% | 89.340 | 50,53 | 44,49 | |
92,23 | -1,17 | -1,27% | 1.891.815 | 95,16 | 81,51 | |
574,15 | -192,05 | -25,22% | 12.322 | 787,22 | 508,51 | |
40,58 | 0,76 | 2% | 215.042 | 40,74 | 36,45 | |
35,19 | 1,44 | 4,26% | 268.473 | 36,56 | 33,74 | |
37,35 | 3,67 | 10,88% | 200.021 | 39,58 | 33,58 | |
18,66 | 4,352 | 30,79% | 4.871.306 | 18,98 | 12,36 | |
76,9 | -8,915 | -10,4% | 97.640 | 91,66 | 76,1 | |
4,09 | 0,235 | 5,7% | 798.342 | 4,4 | 3,98 | |
15,27 | 0,401 | 2,69% | 38.560 | 15,51 | 14,7 | |
21,74 | -0,93 | -4,1% | 586 | 22,77 | 21,74 | |
4,53 | -0,035 | -0,77% | 870.261 | 4,85 | 4,14 | |
4,335 | 0,005 | 0,11% | 578.845 | 4,63 | 3,96 | |
3,22 | -0,77 | -19,15% | 3.261 | 4,14 | 2,99 | |
180,13 | 27,734 | 18,47% | 22.344 | 180,59 | 147,59 | |
59,335 | -1,835 | -3,01% | 655.193 | 61,57 | 58,8 | |
236,54 | 19,29 | 8,85% | 455.456 | 237,68 | 216,31 | |
2,795 | 0,1 | 3,69% | 87.360 | 2,93 | 2,38 | |
31,21 | 1,887 | 6,4% | 44.002 | 31,61 | 28,89 | |
8,055 | 0,56 | 7,67% | 999.538 | 8,06 | 6,98 | |
34,11 | -3,15 | -8,45% | 2.042.938 | 40,65 | 32,46 | |
35,75 | 0,928 | 2,64% | 142.465 | 37,97 | 29,63 | |
804,81 | -37,945 | -4,49% | 69.932 | 865,9 | 769,91 | |
330,36 | 11,85 | 3,68% | 953.653 | 343,13 | 304,55 | |
47,72 | 0,765 | 1,61% | 14.457 | 50,97 | 46,91 | |
45,66 | 4,197 | 10,51% | 994.788 | 46,87 | 34,79 | |
39,78 | 2,26 | 5,99% | 5.076 | 41,65 | 37,73 | |
230,98 | 4,225 | 1,87% | 83.438 | 246,66 | 217,98 | |
25,53 | -2,12 | -7,52% | 135.581 | 30,15 | 21,3 | |
52,45 | -2,685 | -4,89% | 16.475 | 56,14 | 51,76 | |
31,33 | -0,63 | -1,92% | 13.351 | 35,36 | 31,18 | |
4,36 | -0,125 | -2,86% | 4.301 | 4,61 | 3,69 | |
74,49 | -3,48 | -4,53% | 115.477 | 78,75 | 73,07 | |
10,72 | 0,143 | 1,33% | 179.857 | 11,96 | 7,25 | |
1,395 | 0,175 | 13,78% | 926.859 | 1,46 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | -1,725 | -8,21% | 3.584.575 | 21,12 | 18,83 | |
16,08 | -0,83 | -4,92% | 146.773 | 16,97 | 15,45 | |
39,19 | -0,41 | -1,04% | 1.580.808 | 40,54 | 35,71 | |
7,68 | 0,02 | 0,26% | 16.826.110 | 9,77 | 6,59 | |
12,71 | 5,45 | 73,45% | 1.351.555 | 13,49 | 6,43 | |
521,36 | -47,63 | -8,42% | 747.286 | 595,78 | 483,83 | |
12,43 | 0,65 | 5,23% | 1.882.204 | 13,3 | 11,6 | |
119,93 | -13,64 | -10,29% | 1.259.551 | 135,23 | 102,59 | |
4,195 | -1,19 | -22,12% | 2.854.411 | 5,38 | 4,08 | |
21,28 | -2,42 | -10,23% | 78.592 | 23,85 | 19,85 | |
19,36 | -2,01 | -9,42% | 90.804 | 21,48 | 18,02 | |
2,685 | -0,015 | -0,54% | 3.476.889 | 3,1 | 2,34 | |
13,53 | -2,63 | -16,44% | 23.949.422 | 16,11 | 12,8 | |
41,14 | 5,315 | 14,75% | 2.894.722 | 41,76 | 33,66 | |
18,705 | -6,88 | -26,84% | 13.953.084 | 26,69 | 17,6 | |
212,12 | 18,79 | 9,72% | 2.412.358 | 222,82 | 180,83 | |
74,49 | -8,791 | -10,58% | 186.078 | 84,26 | 68,77 | |
30,18 | 8,21 | 38,13% | 2.035.262 | 31,29 | 20,34 | |
50 | -2,94 | -5,52% | 2.521.638 | 58,6 | 41,7 | |
38,5 | 3,566 | 10,18% | 506.212 | 38,93 | 33,18 | |
62,665 | 3,75 | 6,39% | 1.228.075 | 63,66 | 55,92 | |
8,61 | 4,01 | 82,94% | 4.571.377 | 8,99 | 4,72 | |
28,28 | 8,53 | 42,91% | 27.418.341 | 28,67 | 18,22 | |
82,83 | 0,86 | 1,05% | 2.828.124 | 87,88 | 78,13 | |
97,88 | 0,94 | 0,99% | 766.463 | 97,92 | 80,65 | |
31,77 | 9,05 | 40,03% | 2.197.406 | 33,7 | 19,78 | |
265,09 | -37,34 | -12,21% | 4.987.859 | 315,48 | 239,54 | |
1,08 | -1,731 | -61,8% | 5.267.126 | 4,31 | 0,79 | |
9,03 | 0,455 | 5,36% | 22.566.463 | 9,78 | 7,85 | |
0,23 | -0,178 | -42,29% | 6.601.176 | 0,86 | 0,2 | |
573,87 | 82,85 | 16,86% | 5.194.443 | 602,24 | 456,68 | |
38,58 | 11,7 | 44,84% | 460.338 | 38,79 | 24,9 | |
103,27 | -8,32 | -7,54% | 1.454.133 | 117,09 | 94,63 | |
9,49 | -1,97 | -17,16% | 6.493.514 | 14,92 | 8,81 | |
58,57 | 0,02 | 0,03% | 1.855.963 | 60,53 | 46,83 | |
1,78 | -0,24 | -12,06% | 264.257 | 2,15 | 1,15 | |
21,42 | 1,505 | 7,21% | 842.268 | 23,86 | 20,41 | |
83,54 | 3,54 | 4,47% | 1.165.420 | 84,3 | 70,6 | |
15,61 | -0,26 | -1,62% | 534.766 | 16,42 | 14,28 | |
8,26 | -0,451 | -5,15% | 937.543 | 9,02 | 7,11 | |
2,49 | 0 | 0% | 0 | 0 | 0 | |
152,44 | 9,52 | 6,76% | 8.720.453 | 154,66 | 138,23 | |
201,91 | -1,41 | -0,7% | 4.203.824 | 212,49 | 175,65 | |
0,778 | -0,222 | -22,21% | 3.316 | 0,98 | 0,67 | |
23,6 | -1,69 | -7,16% | 47.427 | 23,95 | 22,12 | |
25,05 | 0,03 | 0,12% | 54.661 | 25,44 | 24,41 | |
35,94 | -5,575 | -13,67% | 18.405.634 | 42,17 | 32,16 | |
140,63 | -5,93 | -4,03% | 2.599.515 | 147,49 | 124,44 | |
71,9 | 1,34 | 1,9% | 109.929 | 72,51 | 61,92 | |
37,235 | -2,17 | -5,44% | 447.249 | 44,23 | 34,45 | |
5,16 | 0,52 | 11,21% | 7 | 6,06 | 6,06 | |
442,2 | 16,51 | 3,87% | 835.302 | 461,53 | 386,48 | |
11,82 | 2,14 | 22,14% | 5.809.973 | 12,99 | 8,38 | |
1,09 | -0,89 | -44,5% | 221.020 | 3,86 | 1 | |
71,63 | -8,62 | -10,78% | 1.175.767 | 81,3 | 67,85 | |
88,12 | 9,25 | 12,04% | 6.271.084 | 88,26 | 76,02 | |
1,16 | -0,8 | -41,56% | 727.590 | 1,98 | 1,09 | |
65,15 | 5,355 | 8,72% | 3.392.254 | 66,92 | 57,41 | |
4,84 | -2,06 | -29,51% | 102.484 | 7,22 | 4,31 | |
196,8 | 0,96 | 0,49% | 709.507 | 211,24 | 185,03 | |
18,59 | 0,44 | 2,42% | 150.883 | 18,79 | 17,35 | |
9,035 | -0,49 | -5,19% | 1.249.408 | 9,6 | 8,42 | |
0,807 | -0,548 | -39,99% | 519.067 | 1,38 | 0,76 | |
401,73 | -9,79 | -2,36% | 2.880.531 | 458,26 | 394,48 | |
14,03 | 1,635 | 12,97% | 4.627.700 | 17,85 | 12,46 | |
1.350,535 | 66,23 | 5,12% | 801.433 | 1.367,57 | 1.235,69 | |
4,5 | 1,155 | 35,38% | 94.692.259 | 4,54 | 3,04 | |
84,48 | -8,7 | -9,37% | 7.481.362 | 95,46 | 70,2 | |
68,6 | 5,07 | 8,02% | 1.472.679 | 70,39 | 58,08 | |
281,36 | 3,49 | 1,25% | 3.448.626 | 296,99 | 253 | |
43,96 | -3 | -6,39% | 48.393 | 48 | 42,61 | |
7,69 | -0,19 | -2,38% | 214.038 | 8,63 | 6,29 | |
23,67 | 5,76 | 32,11% | 2.214.924 | 24,16 | 15,85 | |
34,73 | -28,02 | -45% | 5.247.011 | 62,46 | 29,78 | |
19,53 | -1,07 | -5,19% | 9.365 | 20,6 | 19,01 | |
33,7 | -2,68 | -7,37% | 1.381.728 | 36,4 | 30,22 | |
45 | 0,1 | 0,22% | 6.844 | 45,87 | 43,8 | |
4,77 | 2,59 | 122,46% | 28.132.820 | 11,28 | 2 | |
57,315 | -13,877 | -19,38% | 881.729 | 71,59 | 54,22 | |
27,61 | -0,93 | -3,26% | 751.882 | 28,82 | 24,9 | |
0,667 | -1,737 | -71,49% | 659.810 | 2,72 | 0,65 | |
0,913 | -0,303 | -25,22% | 393.595 | 1,32 | 0,81 | |
8,69 | 2,75 | 61,52% | 21.267 | 8,95 | 5,13 | |
26,1 | 0,65 | 2,55% | 70.565 | 26,16 | 25,13 | |
25,63 | 0,33 | 1,3% | 12.280 | 25,8 | 25,1 | |
25,96 | 2,28 | 9,72% | 14.014 | 25,96 | 24,93 | |
61,08 | 4,26 | 7,5% | 4.603.295 | 61,17 | 46,48 | |
21,52 | -0,58 | -2,62% | 18.639 | 22,3 | 20,6 | |
3,95 | -1,145 | -22,92% | 10.106.831 | 5,26 | 2,87 | |
32,75 | 3,9 | 13,5% | 1.522.298 | 35 | 26,95 | |
4,93 | -0,903 | -15,33% | 368.428 | 6,66 | 4,47 | |
47,73 | 2,255 | 4,98% | 19.344.137 | 47,87 | 40,79 | |
20,2 | -7,13 | -32,86% | 80.492 | 22,82 | 20,14 | |
21,41 | -1,59 | -6,88% | 49.389 | 23,41 | 21,39 | |
18,9 | -1,84 | -8,88% | 62.868 | 20,88 | 18,76 | |
0,805 | 0,295 | 63,48% | 1.955.895 | 0,84 | 0,45 | |
26,41 | -0,13 | -0,49% | 79.352 | 27,14 | 26,11 | |
26,68 | -0,08 | -0,3% | 47.324 | 27,3 | 26,39 | |
24,84 | 2,62 | 11,97% | 595.413 | 26,59 | 20,54 | |
5,805 | 0,255 | 4,61% | 5.926.972 | 6,18 | 5,38 | |
99,52 | -1,68 | -1,67% | 1.115.476 | 110,55 | 82,77 | |
67,98 | 5,75 | 9,14% | 1.132.011 | 76,75 | 57,93 | |
2,295 | -0,255 | -9,7% | 2.670.946 | 2,7 | 2 | |
23,39 | -0,32 | -1,35% | 161.689 | 24,21 | 22,96 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,12 | 22,63 | 22,07% | 5.999.477 | 138,12 | 98,43 | |
23,95 | -0,52 | -2,13% | 26.934 | 24,6 | 23,5 | |
22,75 | -0,57 | -2,44% | 20.224 | 23,72 | 22,2 | |
10,27 | 0,135 | 1,34% | 2.655.994 | 10,34 | 9,3 | |
928,765 | -18,22 | -1,94% | 350.652 | 1.048,87 | 838,38 | |
58,3 | 1,17 | 2,05% | 1.370.273 | 58,43 | 56,5 | |
12,5 | -1,23 | -8,99% | 289.365 | 14,65 | 11,88 | |
468,15 | -86,845 | -15,68% | 879.898 | 555,05 | 452,65 | |
56,55 | 0,057 | 0,1% | 6.141.856 | 58,66 | 50,57 | |
52,88 | -5,76 | -9,82% | 3.310.550 | 58,86 | 48,49 | |
48,73 | -4,76 | -8,89% | 1.208.732 | 53,77 | 44,49 | |
92,23 | -3,68 | -3,89% | 44.057.596 | 101,99 | 81,51 | |
574,15 | -43,88 | -7,16% | 313.223 | 803,03 | 508,51 | |
40,58 | -2,105 | -5,15% | 5.076.853 | 42,56 | 36,45 | |
35,19 | -3,695 | -9,5% | 4.604.150 | 38,99 | 32,96 | |
37,35 | 2,57 | 7,38% | 3.385.913 | 39,58 | 31,63 | |
18,66 | 6,807 | 58,28% | 67.580.284 | 18,98 | 11,32 | |
76,9 | 8,44 | 12,35% | 1.157.951 | 91,66 | 65,48 | |
4,09 | 0,565 | 14,89% | 8.131.168 | 4,4 | 3,68 | |
15,27 | 0,03 | 0,2% | 962.526 | 15,51 | 13,96 | |
21,74 | -1,16 | -5,06% | 29.547 | 23,35 | 21,74 | |
4,53 | -0,5 | -9,95% | 24.887.189 | 5,14 | 4,14 | |
4,335 | -0,555 | -11,3% | 19.814.690 | 5 | 3,96 | |
3,22 | -1,17 | -26,47% | 81.412 | 4,79 | 2,99 | |
180,13 | 1,68 | 0,95% | 322.769 | 180,59 | 147,59 | |
59,335 | -4,41 | -6,94% | 7.502.291 | 63,58 | 58,24 | |
236,54 | 21,22 | 9,82% | 8.364.793 | 238,23 | 213,96 | |
2,795 | -1,265 | -31,04% | 1.451.702 | 4,17 | 2,38 | |
31,21 | -1,318 | -4,03% | 958.497 | 32,8 | 28,68 | |
8,055 | 1,085 | 16,01% | 16.950.398 | 8,06 | 6,72 | |
34,11 | 4,47 | 15,08% | 21.309.634 | 43,28 | 27,97 | |
35,75 | -14,117 | -28,13% | 2.355.111 | 55,72 | 29,63 | |
804,81 | -151,695 | -15,81% | 1.483.701 | 1.021,66 | 769,91 | |
330,36 | -20,17 | -5,7% | 24.654.843 | 381,29 | 304,55 | |
47,72 | 1,735 | 3,73% | 223.534 | 50,97 | 45,13 | |
45,66 | 0,772 | 1,78% | 26.012.015 | 46,93 | 34,23 | |
39,78 | -2,06 | -4,9% | 174.005 | 42,46 | 35,28 | |
230,98 | 39,8 | 20,86% | 1.805.365 | 246,66 | 185,01 | |
25,53 | -2,247 | -7,93% | 1.562.718 | 34,99 | 21,3 | |
52,45 | -3,915 | -6,97% | 320.914 | 57 | 49,96 | |
31,33 | 6,47 | 25,21% | 338.900 | 35,36 | 24,5 | |
4,36 | -1,33 | -23,84% | 181.028 | 7,75 | 3,69 | |
74,49 | -1,9 | -2,52% | 2.453.409 | 79,93 | 72,38 | |
10,72 | 0,263 | 2,48% | 6.025.773 | 17,45 | 7,25 | |
1,395 | -0,045 | -3,02% | 26.755.197 | 2,34 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | - | 17,49% | 9.521.801 | 21,34 | 14,95 | |
16,08 | - | -0,43% | 360.279 | 19,37 | 15,45 | |
39,19 | - | 11,34% | 4.570.424 | 42,74 | 32,6 | |
7,68 | - | 7,16% | 31.724.360 | 9,77 | 6,59 | |
12,71 | - | 32% | 2.264.349 | 13,49 | 6,43 | |
521,36 | - | 3,54% | 1.598.174 | 595,78 | 483,83 | |
12,43 | - | 27,39% | 6.187.954 | 13,3 | 10,11 | |
119,93 | - | -3,08% | 2.715.159 | 135,23 | 102,59 | |
4,195 | - | -21,02% | 4.817.649 | 5,72 | 4,08 | |
21,28 | - | 6,63% | 171.746 | 23,85 | 19,23 | |
19,36 | - | 6,33% | 203.822 | 21,48 | 17,54 | |
2,685 | - | 38,19% | 8.426.305 | 3,1 | 1,96 | |
13,53 | - | -18,18% | 39.593.101 | 16,72 | 12,8 | |
41,14 | - | 19,37% | 6.102.384 | 41,76 | 33,66 | |
18,705 | - | 4,28% | 31.149.362 | 26,69 | 17,27 | |
212,12 | - | 23,71% | 7.573.265 | 222,82 | 146,6 | |
74,49 | - | -0,32% | 408.301 | 85,4 | 68,77 | |
30,18 | - | 32,86% | 3.726.923 | 31,29 | 19,83 | |
50 | - | 8,27% | 4.816.372 | 58,6 | 41,7 | |
38,5 | - | 33,52% | 1.088.304 | 38,93 | 28,37 | |
62,665 | - | 5,8% | 3.108.222 | 63,66 | 53 | |
8,61 | - | 197,31% | 8.431.734 | 8,99 | 2,85 | |
28,28 | - | 59,79% | 57.514.888 | 28,67 | 15 | |
82,83 | - | 9,93% | 6.359.822 | 87,88 | 73,96 | |
97,88 | - | 9,24% | 1.856.912 | 99,35 | 80,65 | |
31,77 | - | 13,76% | 4.263.700 | 33,7 | 19,78 | |
265,09 | - | -14,03% | 9.774.962 | 338,72 | 239,54 | |
1,08 | - | -91,08% | 5.528.034 | 36,69 | 0,79 | |
9,03 | - | -5,45% | 43.722.741 | 9,78 | 7,85 | |
0,23 | - | -48,05% | 6.754.615 | 0,86 | 0,2 | |
573,87 | - | 42,91% | 11.629.980 | 602,24 | 385,54 | |
38,58 | - | 36,23% | 906.584 | 38,79 | 23,92 | |
103,27 | - | 17,75% | 3.299.248 | 117,09 | 81,52 | |
9,49 | - | -9,17% | 11.372.789 | 14,92 | 8,81 | |
58,57 | - | 36,97% | 4.204.503 | 64,07 | 41,56 | |
1,78 | - | 29,34% | 840.220 | 2,42 | 1,14 | |
21,42 | - | 24,87% | 2.017.720 | 23,86 | 17,65 | |
83,54 | - | 15,16% | 2.751.299 | 84,3 | 69,28 | |
15,61 | - | 12,55% | 1.749.202 | 16,42 | 12,19 | |
8,26 | - | 2,27% | 2.141.243 | 10,92 | 7,11 | |
2,49 | - | 0% | 0 | 0 | 0 | |
152,44 | - | 17,03% | 18.613.649 | 154,66 | 119,84 | |
201,91 | - | 21,1% | 6.724.167 | 212,49 | 152,27 | |
0,778 | - | 2,32% | 1.280.585 | 2,74 | 0,67 | |
23,6 | - | 2,62% | 74.134 | 24,29 | 20,92 | |
25,05 | - | 52,19% | 92.487 | 25,45 | 22,6 | |
35,94 | - | -20,04% | 37.218.562 | 49,65 | 32,16 | |
140,63 | - | 31,39% | 7.139.736 | 149,51 | 104,2 | |
71,9 | - | 16,05% | 255.421 | 72,51 | 59,6 | |
37,235 | - | 8,95% | 979.517 | 44,23 | 32,77 | |
5,16 | - | -0,39% | 13.532 | 6,87 | 5,05 | |
442,2 | - | 49,05% | 2.002.453 | 461,53 | 287,5 | |
11,82 | - | 83,31% | 13.106.741 | 12,99 | 6,36 | |
1,09 | - | -29,3% | 230.849 | 3,86 | 1 | |
71,63 | - | 4,12% | 3.004.314 | 84,07 | 67,04 | |
88,12 | - | 22,35% | 19.109.149 | 88,26 | 69,57 | |
1,16 | - | -77,13% | 2.353.601 | 5,29 | 1,09 | |
65,15 | - | 12,61% | 7.619.320 | 66,92 | 57,41 | |
4,84 | - | -31,38% | 193.612 | 9,31 | 4,31 | |
196,8 | - | 7,18% | 1.759.163 | 211,24 | 167,2 | |
18,59 | - | 4,71% | 502.840 | 18,79 | 17 | |
9,035 | - | 13,8% | 2.563.994 | 9,84 | 7,63 | |
0,807 | - | -44,26% | 1.568.676 | 2,2 | 0,76 | |
401,73 | - | -5,47% | 6.492.996 | 474,44 | 394,48 | |
14,03 | - | 37,57% | 7.836.251 | 17,85 | 10,12 | |
1.350,535 | - | -7,25% | 1.625.058 | 1.622,83 | 1.235,69 | |
4,5 | - | 60,44% | 174.835.587 | 4,54 | 2,51 | |
84,48 | - | -2,15% | 13.404.466 | 99,38 | 70,2 | |
68,6 | - | 36,67% | 3.500.490 | 70,39 | 47,61 | |
281,36 | - | 3,36% | 7.076.964 | 296,99 | 249,37 | |
43,96 | - | 17,89% | 157.820 | 48 | 37,29 | |
7,69 | - | -9,29% | 328.212 | 9,4 | 6,29 | |
23,67 | - | 6,09% | 4.040.371 | 24,16 | 15,85 | |
34,73 | - | -39,57% | 8.945.944 | 68,77 | 29,78 | |
19,53 | - | 8,08% | 26.704 | 21 | 17,8 | |
33,7 | - | 12,19% | 3.677.407 | 37,51 | 29,69 | |
45 | - | 2,83% | 14.582 | 45,87 | 43,12 | |
4,77 | - | 252,43% | 29.180.276 | 11,28 | 1,22 | |
57,315 | - | -30,7% | 1.975.882 | 83,74 | 54,22 | |
27,61 | - | 5,82% | 2.125.385 | 29,26 | 22,4 | |
0,667 | - | -77,87% | 1.419.846 | 3,85 | 0,65 | |
0,913 | - | -19,68% | 1.467.340 | 2,28 | 0,81 | |
8,69 | - | 41,02% | 29.243 | 8,95 | 5 | |
26,1 | - | 2,1% | 169.951 | 26,25 | 24,95 | |
25,63 | - | 3,1% | 33.151 | 25,8 | 24,17 | |
25,96 | - | 3,04% | 52.822 | 25,96 | 23,72 | |
61,08 | - | 3,88% | 10.973.206 | 67,1 | 46,48 | |
21,52 | - | -2,12% | 39.228 | 22,73 | 20,6 | |
3,95 | - | -34,52% | 19.609.950 | 6,23 | 2,87 | |
32,75 | - | 37,02% | 2.880.859 | 35 | 22,61 | |
4,93 | - | -23,28% | 713.058 | 7,76 | 4,47 | |
47,73 | - | 16,97% | 39.172.746 | 47,87 | 38,84 | |
20,2 | - | -6,96% | 168.796 | 22,82 | 20,03 | |
21,41 | - | 9,91% | 87.942 | 23,41 | 20,65 | |
18,9 | - | 0,75% | 135.365 | 20,88 | 18,62 | |
0,805 | - | 126,19% | 2.521.960 | 0,84 | 0,32 | |
26,41 | - | 2,32% | 190.590 | 27,14 | 25,7 | |
26,68 | - | 1,56% | 68.458 | 27,3 | 26,2 | |
24,84 | - | 38,03% | 1.259.050 | 26,59 | 17,4 | |
5,805 | - | -9,47% | 7.704.665 | 6,46 | 5,36 | |
99,52 | - | 29,57% | 2.266.191 | 110,55 | 70,23 | |
67,98 | - | 69,12% | 3.231.211 | 76,75 | 38,18 | |
2,295 | - | -13,16% | 7.354.552 | 2,94 | 2 | |
23,39 | - | 2,59% | 398.673 | 24,21 | 22,7 | |
0 | - | 0% | 0 | 0 | 0 | |
128,12 | - | 2,83% | 16.162.618 | 138,12 | 91,84 | |
23,95 | - | 40,31% | 69.989 | 24,62 | 23,5 | |
22,75 | - | 3,17% | 71.921 | 23,72 | 22,05 | |
10,27 | - | -4,27% | 6.916.372 | 11,06 | 9,3 | |
928,765 | - | -17,35% | 780.032 | 1.138,42 | 838,38 | |
58,3 | - | 2,44% | 4.004.545 | 58,43 | 56,18 | |
12,5 | - | -17,44% | 706.091 | 16,24 | 11,88 | |
468,15 | - | -19,02% | 1.734.668 | 621,08 | 452,65 | |
56,55 | - | 1,48% | 11.812.978 | 58,66 | 50,57 | |
52,88 | - | -15,9% | 6.152.368 | 64,74 | 48,49 | |
48,73 | - | -14,53% | 2.103.873 | 58,27 | 44,49 | |
92,23 | - | 6,29% | 110.101.851 | 101,99 | 81,51 | |
574,15 | - | 39,58% | 694.754 | 803,03 | 368,52 | |
40,58 | - | 15,44% | 11.731.524 | 42,56 | 30,36 | |
35,19 | - | -14,24% | 8.620.861 | 42,22 | 32,96 | |
37,35 | - | 5,29% | 6.780.511 | 39,58 | 31,63 | |
18,66 | - | 40,05% | 97.252.782 | 18,98 | 10,35 | |
76,9 | - | 7,84% | 3.260.732 | 91,66 | 61,75 | |
4,09 | - | 48,3% | 15.857.361 | 4,4 | 2,8 | |
15,27 | - | -8,66% | 1.854.531 | 17,44 | 13,96 | |
21,74 | - | 0,55% | 70.540 | 23,35 | 21,6 | |
4,53 | - | -32,96% | 60.839.053 | 7,56 | 4,14 | |
4,335 | - | -31,15% | 33.919.822 | 7,07 | 3,96 | |
3,22 | - | -34,48% | 140.233 | 5,34 | 2,99 | |
180,13 | - | -5,44% | 642.876 | 192,67 | 147,59 | |
59,335 | - | -6,23% | 14.163.032 | 65,01 | 58,16 | |
236,54 | - | 6,21% | 19.243.138 | 240,77 | 210,85 | |
2,795 | - | -38,58% | 3.326.267 | 5,07 | 2,38 | |
31,21 | - | 7,13% | 2.325.050 | 34,05 | 27,23 | |
8,055 | - | 3,15% | 36.956.644 | 8,33 | 6,56 | |
34,11 | - | 22,43% | 44.326.402 | 43,28 | 20,79 | |
35,75 | - | -15,78% | 4.258.573 | 56,72 | 29,63 | |
804,81 | - | 14,25% | 3.094.982 | 1.021,66 | 681,96 | |
330,36 | - | 9,99% | 73.568.123 | 381,29 | 234,7 | |
47,72 | - | -8,78% | 429.599 | 53,81 | 44,61 | |
45,66 | - | 75,71% | 74.445.052 | 46,93 | 22,18 | |
39,78 | - | -0,45% | 359.709 | 42,46 | 35,28 | |
230,98 | - | 21,78% | 4.817.465 | 246,66 | 152,17 | |
25,53 | - | -26,22% | 3.354.247 | 35,71 | 21,3 | |
52,45 | - | -13,84% | 937.881 | 61,62 | 49,96 | |
31,33 | - | 17,09% | 803.523 | 35,36 | 21,98 | |
4,36 | - | 73,47% | 2.218.831 | 8,21 | 2,85 | |
74,49 | - | -9,98% | 5.955.907 | 83,12 | 68,28 | |
10,72 | - | 46,2% | 14.771.170 | 17,45 | 6,23 | |
1,395 | - | 70,56% | 42.119.423 | 2,34 | 0,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | - | 3,07% | 15.561.924 | 21,34 | 14,95 | |
16,08 | - | 1,52% | 712.360 | 19,37 | 14,71 | |
39,19 | - | 12,76% | 9.242.392 | 42,74 | 31,52 | |
7,68 | - | -27,88% | 59.666.929 | 15,2 | 6,36 | |
12,71 | - | -5,78% | 4.555.126 | 15,52 | 6,43 | |
521,36 | - | 8,61% | 2.828.806 | 595,78 | 419,71 | |
12,43 | - | 51,1% | 10.901.323 | 13,3 | 7,46 | |
119,93 | - | -36,26% | 6.499.685 | 188,78 | 102,59 | |
4,195 | - | -7,91% | 10.888.940 | 5,72 | 3,9 | |
21,28 | - | -0,23% | 245.816 | 23,85 | 18,86 | |
19,36 | - | 2,66% | 291.655 | 21,48 | 16,29 | |
2,685 | - | 37,16% | 18.385.014 | 3,1 | 1,56 | |
13,53 | - | -15,2% | 70.109.132 | 16,72 | 12,8 | |
41,14 | - | 5,88% | 14.413.058 | 41,76 | 30,14 | |
18,705 | - | 53,37% | 74.442.682 | 26,69 | 10,26 | |
212,12 | - | 52,73% | 16.301.207 | 222,82 | 109,84 | |
74,49 | - | -13,22% | 965.657 | 90,26 | 67,38 | |
30,18 | - | -7,98% | 8.323.818 | 33,17 | 18,48 | |
50 | - | -5,4% | 9.074.208 | 58,6 | 31,63 | |
38,5 | - | 19,81% | 2.081.792 | 38,93 | 24,04 | |
62,665 | - | 4,35% | 7.390.785 | 69,16 | 48,32 | |
8,61 | - | 130,64% | 13.169.284 | 8,99 | 2,05 | |
28,28 | - | 59,34% | 121.324.379 | 28,67 | 12,46 | |
82,83 | - | 0,01% | 12.724.144 | 87,88 | 57,73 | |
97,88 | - | -37,32% | 4.570.546 | 155,1 | 72,23 | |
31,77 | - | 12,03% | 7.275.708 | 34,35 | 19,78 | |
265,09 | - | -16,85% | 17.595.467 | 350 | 239,54 | |
1,08 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
9,03 | - | -17,91% | 69.055.921 | 11,94 | 7,85 | |
0,23 | - | -80,61% | 8.892.797 | 2,06 | 0,2 | |
573,87 | - | 10,24% | 20.824.038 | 610,77 | 385,54 | |
38,58 | - | 17,87% | 1.660.162 | 38,79 | 23,34 | |
103,27 | - | -1,9% | 6.934.615 | 117,09 | 63,28 | |
9,49 | - | 0% | 0 | 0 | 0 | |
58,57 | - | 19,21% | 9.856.290 | 64,07 | 31,17 | |
1,78 | - | -59,49% | 1.506.102 | 4,85 | 0,58 | |
21,42 | - | 67,21% | 4.452.648 | 23,86 | 11,32 | |
83,54 | - | 8,64% | 5.432.048 | 84,33 | 56,21 | |
15,61 | - | 0% | 0 | 0 | 0 | |
8,26 | - | 17,55% | 5.882.603 | 10,92 | 5,94 | |
2,49 | - | 0% | 0 | 0 | 0 | |
152,44 | - | 19,39% | 41.695.835 | 154,66 | 112,11 | |
201,91 | - | 39,34% | 13.656.989 | 212,49 | 133,09 | |
0,778 | - | 0% | 0 | 0 | 0 | |
23,6 | - | -12,29% | 101.957 | 24,44 | 19,76 | |
25,05 | - | -0,99% | 131.383 | 25,45 | 21,97 | |
35,94 | - | -7,42% | 70.808.577 | 49,65 | 28,13 | |
140,63 | - | -8,51% | 15.544.362 | 157,64 | 86,61 | |
71,9 | - | -5,79% | 465.514 | 78,47 | 54,54 | |
37,235 | - | 17,2% | 1.571.640 | 44,23 | 28,67 | |
5,16 | - | 21,51% | 40.398 | 7,53 | 3,97 | |
442,2 | - | 18,17% | 3.689.013 | 461,53 | 267,23 | |
11,82 | - | 46,65% | 25.014.016 | 12,99 | 5,42 | |
1,09 | - | 0% | 0 | 0 | 0 | |
71,63 | - | -17,15% | 7.286.954 | 89,34 | 62,34 | |
88,12 | - | 63,09% | 41.564.796 | 88,26 | 51,25 | |
1,16 | - | -69,09% | 3.968.865 | 7,18 | 1,09 | |
65,15 | - | 16,19% | 17.446.246 | 66,92 | 52,78 | |
4,84 | - | -51,53% | 346.284 | 10,49 | 4,31 | |
196,8 | - | 13,7% | 3.626.495 | 211,24 | 154,98 | |
18,59 | - | -1,38% | 863.500 | 19,1 | 16,51 | |
9,035 | - | 0,79% | 5.117.020 | 9,84 | 6,47 | |
0,807 | - | -73,31% | 2.293.825 | 3,37 | 0,76 | |
401,73 | - | -2,36% | 12.649.340 | 474,44 | 301,44 | |
14,03 | - | 11,38% | 15.843.372 | 17,85 | 7,82 | |
1.350,535 | - | 5,05% | 2.952.878 | 1.622,83 | 1.185,89 | |
4,5 | - | 6% | 312.580.170 | 4,54 | 1,97 | |
84,48 | - | -14,46% | 21.942.214 | 101,44 | 66,41 | |
68,6 | - | 23,33% | 6.414.797 | 70,39 | 37,85 | |
281,36 | - | 7,39% | 12.974.672 | 296,99 | 230,51 | |
43,96 | - | 47,32% | 281.010 | 48 | 25,57 | |
7,69 | - | 1,96% | 548.396 | 9,4 | 6,29 | |
23,67 | - | -28,66% | 7.023.331 | 40,77 | 15,85 | |
34,73 | - | -54,98% | 16.050.182 | 80,72 | 29,78 | |
19,53 | - | -5,65% | 52.006 | 21,96 | 16,9 | |
33,7 | - | -18,92% | 7.947.209 | 42,39 | 28,01 | |
45 | - | -1,1% | 36.122 | 46,2 | 43,12 | |
4,77 | - | 350,24% | 30.707.233 | 11,28 | 1,01 | |
57,315 | - | -38,89% | 3.695.116 | 97,02 | 54,22 | |
27,61 | - | -25,98% | 4.226.063 | 39,82 | 22,4 | |
0,667 | - | -84,04% | 3.298.119 | 6,81 | 0,65 | |
0,913 | - | -15,13% | 6.514.225 | 4,01 | 0,8 | |
8,69 | - | 13,17% | 42.986 | 8,95 | 4,85 | |
26,1 | - | 0,35% | 342.834 | 26,25 | 23,96 | |
25,63 | - | 8,37% | 85.707 | 25,8 | 22,75 | |
25,96 | - | 0% | 0 | 0 | 0 | |
61,08 | - | -40,47% | 20.885.908 | 105,26 | 42,9 | |
21,52 | - | -10,93% | 107.765 | 24,27 | 20,6 | |
3,95 | - | -67,04% | 28.847.770 | 12,37 | 2,87 | |
32,75 | - | 96,35% | 4.634.663 | 35 | 14,71 | |
4,93 | - | -37,58% | 1.547.516 | 9,04 | 3,46 | |
47,73 | - | 0,76% | 89.602.200 | 48,53 | 33,57 | |
20,2 | - | -39,87% | 189.785 | 24,16 | 20,03 | |
21,41 | - | -5,08% | 179.968 | 23,41 | 20,41 | |
18,9 | - | -7,94% | 275.292 | 21,18 | 18,43 | |
0,805 | - | 109,02% | 3.234.113 | 0,84 | 0,27 | |
26,41 | - | 1,8% | 423.863 | 27,14 | 24,78 | |
26,68 | - | 2,77% | 90.257 | 27,3 | 25,3 | |
24,84 | - | 33,95% | 2.509.478 | 26,59 | 13,43 | |
5,805 | - | -13,91% | 9.694.077 | 7,62 | 5,36 | |
99,52 | - | 54,25% | 3.411.163 | 110,55 | 52,29 | |
67,98 | - | 154,85% | 6.173.021 | 76,75 | 18,35 | |
2,295 | - | 27,01% | 22.376.505 | 4,59 | 1,58 | |
23,39 | - | -3,43% | 716.747 | 25,05 | 21,65 | |
0 | - | 0% | 0 | 0 | 0 | |
128,12 | - | 13,48% | 32.857.249 | 151,95 | 77,53 | |
23,95 | - | -3,75% | 134.607 | 25,2 | 22,38 | |
22,75 | - | -5,01% | 120.722 | 24,38 | 21,35 | |
10,27 | - | -13,49% | 13.118.426 | 14,27 | 9,3 | |
928,765 | - | -31,58% | 1.418.035 | 1.461,65 | 838,38 | |
58,3 | - | 15,9% | 8.455.030 | 58,43 | 45,72 | |
12,5 | - | -27,41% | 1.351.395 | 20,58 | 11,88 | |
468,15 | - | -25,97% | 2.802.287 | 657,32 | 452,65 | |
56,55 | - | -11,9% | 23.518.752 | 64,35 | 50,57 | |
52,88 | - | -26,95% | 9.612.025 | 75,07 | 48,49 | |
48,73 | - | -25,74% | 3.266.375 | 68,18 | 44,49 | |
92,23 | - | 39,43% | 269.294.805 | 101,99 | 59,33 | |
574,15 | - | 66,73% | 1.203.494 | 803,03 | 256,22 | |
40,58 | - | 18,44% | 30.192.044 | 42,56 | 25,75 | |
35,19 | - | -21,29% | 15.957.192 | 46,49 | 32,96 | |
37,35 | - | 33,43% | 15.819.849 | 39,58 | 26,74 | |
18,66 | - | 23,74% | 153.489.358 | 18,98 | 9,38 | |
76,9 | - | 43,27% | 6.253.964 | 91,66 | 48,59 | |
4,09 | - | 42,48% | 26.668.356 | 4,4 | 2,54 | |
15,27 | - | -22,97% | 3.208.286 | 20,01 | 13,96 | |
21,74 | - | 1,49% | 123.263 | 23,35 | 21,01 | |
4,53 | - | -54,89% | 119.833.245 | 10,52 | 4,14 | |
4,335 | - | -51,53% | 54.545.007 | 9,37 | 3,96 | |
3,22 | - | -41,82% | 312.894 | 6,43 | 2,99 | |
180,13 | - | -9,56% | 1.155.186 | 244 | 147,59 | |
59,335 | - | -0,75% | 30.086.088 | 65,66 | 54,32 | |
236,54 | - | 1,12% | 30.889.229 | 256,82 | 204,67 | |
2,795 | - | -68,53% | 5.574.535 | 8,93 | 2,38 | |
31,21 | - | -6,59% | 5.090.505 | 34,57 | 22,94 | |
8,055 | - | 19,09% | 97.803.371 | 8,33 | 5,62 | |
34,11 | - | 40,49% | 76.455.113 | 43,28 | 20,79 | |
35,75 | - | -39,61% | 7.811.300 | 60,58 | 29,63 | |
804,81 | - | -5,58% | 6.203.103 | 1.021,66 | 526,88 | |
330,36 | - | -42,41% | 127.195.535 | 608,71 | 234,7 | |
47,72 | - | -17,25% | 607.054 | 59,89 | 44,61 | |
45,66 | - | 59,75% | 146.351.274 | 46,93 | 15,34 | |
39,78 | - | -0,82% | 563.425 | 42,46 | 34,59 | |
230,98 | - | 17,6% | 8.719.901 | 246,66 | 152,17 | |
25,53 | - | 2,51% | 6.478.997 | 36,28 | 21,3 | |
52,45 | - | -8,12% | 1.607.654 | 67,3 | 49,44 | |
31,33 | - | 41,79% | 1.471.585 | 35,36 | 18,73 | |
4,36 | - | 94,95% | 2.283.457 | 8,21 | 1,66 | |
74,49 | - | -3,59% | 12.299.491 | 84,32 | 66,86 | |
10,72 | - | 8,63% | 20.469.182 | 21,62 | 4,48 | |
1,395 | - | 10,31% | 55.903.163 | 2,34 | 0,55 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Hasta aquí el seguimiento en directo del mercado Murtra defiende el giro de la compañía, que se ha saldado con recorte del dividendo El Ibex 35 se desfonda tras 9 días seguidos al alza, pero sube un 1,9% en la semana OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital
X