Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,66 | -0,04 | -0,32% | 21.697 | 12,98 | 12,32 | 23/01/2026 | |
| 607,57 | -13,7 | -2,21% | 9.774 | 622,52 | 604,83 | 23/01/2026 | |
| 13,85 | 0,235 | 1,73% | 8.432 | 13,86 | 13,71 | 23/01/2026 | |
| 103,19 | -1,84 | -1,75% | 15.866 | 105,45 | 102,64 | 23/01/2026 | |
| 22,19 | 0,24 | 1,09% | 576 | 22,25 | 22,19 | 23/01/2026 | |
| 20,2 | 0,05 | 0,25% | 750 | 20,27 | 20,2 | 23/01/2026 | |
| 3,31 | -0,09 | -2,65% | 25.866 | 3,42 | 3,31 | 23/01/2026 | |
| 13,81 | 0,185 | 1,36% | 192.587 | 13,82 | 13,64 | 23/01/2026 | |
| 44,62 | 0,25 | 0,56% | 29.137 | 45,42 | 44,46 | 23/01/2026 | |
| 16,92 | 0,91 | 5,68% | 262.245 | 16,99 | 16,26 | 23/01/2026 | |
| 189,38 | 0,02 | 0,01% | 7.978 | 189,63 | 186,17 | 23/01/2026 | |
| 77,44 | -1,68 | -2,12% | 890 | 78,37 | 77,44 | 23/01/2026 | |
| 29,71 | -0,2 | -0,67% | 11.704 | 30,1 | 29,63 | 23/01/2026 | |
| 59,66 | -1,9 | -3,09% | 15.288 | 61,2 | 59,19 | 23/01/2026 | |
| 43,36 | -0,03 | -0,07% | 3.152 | 43,52 | 43,05 | 23/01/2026 | |
| 62,24 | 0,235 | 0,38% | 13.759 | 62,31 | 61,52 | 23/01/2026 | |
| 11,38 | -0,575 | -4,81% | 27.481 | 12,25 | 11,27 | 23/01/2026 | |
| 31,8 | 0,145 | 0,46% | 81.814 | 32,03 | 31,5 | 23/01/2026 | |
| 95,02 | -1,03 | -1,07% | 10.278 | 96,12 | 94,71 | 23/01/2026 | |
| 109,44 | -2,29 | -2,05% | 8.626 | 111,28 | 108,72 | 23/01/2026 | |
| 9,969 | 0,019 | 0,2% | 5 | 9,97 | 9,97 | 22/01/2026 | |
| 31,01 | 0,19 | 0,62% | 17.206 | 31,61 | 30,8 | 23/01/2026 | |
| 279 | -1,35 | -0,48% | 18.103 | 281,11 | 277,7 | 23/01/2026 | |
| 1,49 | -0,1 | -6,29% | 316 | 1,53 | 1,45 | 23/01/2026 | |
| 9,475 | 0,06 | 0,64% | 117.757 | 9,6 | 9,38 | 23/01/2026 | |
| 0,193 | -0,011 | -5,44% | 12.054 | 0,2 | 0,19 | 23/01/2026 | |
| 625,09 | -14,34 | -2,24% | 61.168 | 639 | 625,09 | 23/01/2026 | |
| 42,7 | -0,405 | -0,94% | 2.262 | 42,95 | 42,16 | 23/01/2026 | |
| 115,185 | -2,765 | -2,34% | 6.664 | 117,78 | 114,44 | 23/01/2026 | |
| 10,82 | -0,385 | -3,44% | 32.815 | 11,23 | 10,76 | 23/01/2026 | |
| 60,77 | 1,48 | 2,5% | 13.879 | 61,97 | 60,11 | 23/01/2026 | |
| 1,65 | -0,02 | -1,2% | 552 | 1,67 | 1,64 | 23/01/2026 | |
| 23,14 | 0,26 | 1,14% | 2.383 | 23,14 | 22,92 | 23/01/2026 | |
| 93,22 | -1,374 | -1,45% | 11.533 | 94,79 | 92,56 | 23/01/2026 | |
| 17,475 | 0,452 | 2,66% | 19.795 | 17,91 | 17,43 | 23/01/2026 | |
| 8,87 | -0,307 | -3,35% | 7.752 | 9,09 | 8,86 | 23/01/2026 | |
| 4,54 | 0 | 0% | 6.087 | 4,56 | 4,32 | 23/01/2026 | |
| 153,37 | -0,02 | -0,01% | 102.892 | 153,58 | 152,47 | 23/01/2026 | |
| 205,59 | 5,45 | 2,72% | 16.430 | 205,63 | 200,74 | 23/01/2026 | |
| 0,75 | -0,052 | -6,54% | 481 | 0,76 | 0,75 | 22/01/2026 | |
| 23,65 | -0,15 | -0,63% | 41 | 23,65 | 23,65 | 22/01/2026 | |
| 25,18 | -0,26 | -1,02% | 100 | 25,18 | 25,18 | 22/01/2026 | |
| 33,96 | -0,245 | -0,72% | 91.009 | 34,43 | 33,79 | 23/01/2026 | |
| 145,1 | -2,44 | -1,65% | 8.932 | 147,83 | 144,01 | 23/01/2026 | |
| 75,83 | -3,05 | -3,87% | 536 | 78,4 | 75,83 | 23/01/2026 | |
| 37,25 | -0,51 | -1,35% | 1.437 | 37,57 | 37,12 | 23/01/2026 | |
| 4,47 | 0,06 | 1,36% | 100 | 5,03 | 5,03 | 22/01/2026 | |
| 485,4 | -7,87 | -1,6% | 2.392 | 490,59 | 482,39 | 23/01/2026 | |
| 0,85 | -0,014 | -1,65% | 8 | 0,85 | 0,85 | 23/01/2026 | |
| 90,03 | -0,45 | -0,5% | 6.382 | 90,44 | 89,74 | 23/01/2026 | |
| 94,86 | 0,16 | 0,17% | 54.672 | 94,97 | 94,38 | 23/01/2026 | |
| 1,22 | -0,02 | -1,61% | 846 | 1,22 | 1,19 | 23/01/2026 | |
| 68,67 | 1,6 | 2,39% | 25.543 | 68,76 | 68,02 | 23/01/2026 | |
| 5,99 | -0,08 | -1,32% | 10.519 | 6,18 | 5,98 | 23/01/2026 | |
| 227,06 | -0,02 | -0,01% | 4.415 | 227,75 | 225,51 | 23/01/2026 | |
| 18,63 | 0,48 | 2,64% | 162 | 18,63 | 18,37 | 22/01/2026 | |
| 8,83 | -0,09 | -1,01% | 2.677 | 8,9 | 8,78 | 23/01/2026 | |
| 25,5 | 0,12 | 0,47% | 655 | 25,5 | 25,38 | 22/01/2026 | |
| 23 | -0,2 | -0,86% | 96 | 23,09 | 23 | 22/01/2026 | |
| 22,35 | 0,15 | 0,68% | 400 | 22,35 | 22,33 | 23/01/2026 | |
| 9,04 | -0,085 | -0,93% | 10.747 | 9,14 | 9 | 23/01/2026 | |
| 1,16 | 0,015 | 1,31% | 2.305 | 1,16 | 1,14 | 23/01/2026 | |
| 386,88 | -3,25 | -0,83% | 26.296 | 391,58 | 384,93 | 23/01/2026 | |
| 12,72 | 0,245 | 1,96% | 21.717 | 12,82 | 12,38 | 23/01/2026 | |
| 1.412,5 | -7,01 | -0,49% | 5.540 | 1.434,29 | 1.393,58 | 23/01/2026 | |
| 4,895 | 0,2 | 4,26% | 853.287 | 4,98 | 4,72 | 23/01/2026 | |
| 83,91 | -1,9 | -2,21% | 14.007 | 85,54 | 83,84 | 23/01/2026 | |
| 70,08 | -1,855 | -2,58% | 7.759 | 71,78 | 69,88 | 23/01/2026 | |
| 277,27 | -1,302 | -0,47% | 43.287 | 280,68 | 274,42 | 23/01/2026 | |
| 51,61 | -0,4 | -0,77% | 37 | 51,86 | 50,05 | 22/01/2026 | |
| 8,55 | -0,067 | -0,78% | 3.467 | 8,57 | 8,4 | 23/01/2026 | |
| 24,53 | 0,015 | 0,06% | 7.603 | 24,54 | 24,48 | 23/01/2026 | |
| 42,67 | -0,705 | -1,63% | 18.304 | 43,5 | 42,52 | 23/01/2026 | |
| 20,017 | 0,208 | 1,05% | 535 | 20,02 | 19,82 | 22/01/2026 | |
| 33,93 | -0,87 | -2,5% | 8.278 | 34,71 | 33,61 | 23/01/2026 | |
| 44,42 | 0,219 | 0,5% | 16 | 44,62 | 44,4 | 22/01/2026 | |
| 6,3 | 0,505 | 8,71% | 348.478 | 6,33 | 5,75 | 23/01/2026 | |
| 62,93 | -0,7 | -1,1% | 3.234 | 63,46 | 62,44 | 23/01/2026 | |
| 27,11 | -0,46 | -1,67% | 9.322 | 27,52 | 27,02 | 23/01/2026 | |
| 0,468 | 0,012 | 2,54% | 25.430 | 0,47 | 0,43 | 23/01/2026 | |
| 0,85 | 0,039 | 4,77% | 3.083 | 0,85 | 0,82 | 23/01/2026 | |
| 6,6 | 0,18 | 2,8% | 244 | 6,75 | 6,6 | 23/01/2026 | |
| 25,75 | 0,03 | 0,12% | 1.101 | 25,75 | 25,69 | 22/01/2026 | |
| 25,3 | -0,08 | -0,32% | 200 | 25,35 | 25,3 | 22/01/2026 | |
| 25,13 | -0,11 | -0,44% | 200 | 25,13 | 25,13 | 23/01/2026 | |
| 24,84 | 0,02 | 0,08% | 1.010 | 24,85 | 24,82 | 23/01/2026 | |
| 70,73 | 0,03 | 0,04% | 80.112 | 72,84 | 70,67 | 22/01/2026 | |
| 22 | -0,208 | -0,94% | 102 | 22,04 | 22 | 22/01/2026 | |
| 6,35 | -0,12 | -1,85% | 48.447 | 6,52 | 6,28 | 23/01/2026 | |
| 38,68 | -0,2 | -0,51% | 42.147 | 39,71 | 38,4 | 23/01/2026 | |
| 5,34 | -0,195 | -3,52% | 1.321 | 5,59 | 5,34 | 23/01/2026 | |
| 49,725 | -0,55 | -1,09% | 341.995 | 50,65 | 49,46 | 23/01/2026 | |
| 19,79 | -0,11 | -0,55% | 1.393 | 19,96 | 19,79 | 23/01/2026 | |
| 22,43 | 0,05 | 0,22% | 102 | 22,43 | 22,39 | 23/01/2026 | |
| 19,89 | 0 | 0% | 985 | 19,94 | 19,88 | 22/01/2026 | |
| 1,085 | 0,09 | 9,08% | 69.708 | 1,08 | 1 | 23/01/2026 | |
| 26,7 | 7,39 | 38,27% | 510 | 26,73 | 26,7 | 23/01/2026 | |
| 27,65 | 1,28 | 4,85% | 2.805 | 27,7 | 27,6 | 23/01/2026 | |
| 25,995 | 0,845 | 3,36% | 7.177 | 26,57 | 25,95 | 23/01/2026 | |
| 6,555 | 0 | 0% | 6.420 | 6,56 | 6,5 | 23/01/2026 | |
| 117,51 | -0,58 | -0,49% | 1.826 | 118,01 | 117,09 | 23/01/2026 | |
| 75,865 | -1,015 | -1,32% | 11.368 | 77,34 | 74,91 | 23/01/2026 | |
| 2,15 | -0,03 | -1,38% | 15.925 | 2,16 | 2,13 | 23/01/2026 | |
| 24,49 | 0 | 0% | 206 | 24,49 | 24,49 | 23/01/2026 | |
| 8,68 | 0,54 | 6,63% | 21.110 | 8,74 | 8,02 | 23/01/2026 | |
| 128,46 | 2,07 | 1,64% | 67.029 | 129,85 | 126,93 | 23/01/2026 | |
| 24,89 | -0,13 | -0,52% | 500 | 24,9 | 24,88 | 22/01/2026 | |
| 24,25 | -0,18 | -0,74% | 4.074 | 24,4 | 24,07 | 22/01/2026 | |
| 13,78 | 0,35 | 2,61% | 78.187 | 13,83 | 13,21 | 23/01/2026 | |
| 347,27 | 1,35 | 0,39% | 11.793 | 356,21 | 347,06 | 23/01/2026 | |
| 59,25 | -0,045 | -0,08% | 5.108 | 59,38 | 59,18 | 23/01/2026 | |
| 11,27 | 0,176 | 1,59% | 5.488 | 11,41 | 11,26 | 23/01/2026 | |
| 431,93 | -8,4 | -1,91% | 4.368 | 441,08 | 431,02 | 23/01/2026 | |
| 61,58 | 0,475 | 0,78% | 45.413 | 61,88 | 60,94 | 23/01/2026 | |
| 58,68 | 0,31 | 0,53% | 37.468 | 59,49 | 58,68 | 22/01/2026 | |
| 53,26 | -0,58 | -1,08% | 4.973 | 53,71 | 53,03 | 23/01/2026 | |
| 81,87 | -0,68 | -0,82% | 246.928 | 83,56 | 81,78 | 23/01/2026 | |
| 550,36 | -10,63 | -1,89% | 5.496 | 557,5 | 540,62 | 23/01/2026 | |
| 47,37 | -0,545 | -1,14% | 168.283 | 47,64 | 46,61 | 23/01/2026 | |
| 37,55 | -0,015 | -0,04% | 58.548 | 37,77 | 37,31 | 23/01/2026 | |
| 38,795 | 0,285 | 0,74% | 70.850 | 38,83 | 38,15 | 23/01/2026 | |
| 15,02 | -0,14 | -0,92% | 498.654 | 15,5 | 15,02 | 23/01/2026 | |
| 70,93 | -1,65 | -2,27% | 13.611 | 72,61 | 70,93 | 23/01/2026 | |
| 4,575 | 0,04 | 0,88% | 97.703 | 4,58 | 4,53 | 23/01/2026 | |
| 16,085 | -0,065 | -0,4% | 4.251 | 16,19 | 15,99 | 23/01/2026 | |
| 22,34 | 1,67 | 8,08% | 2.499 | 22,34 | 22,29 | 23/01/2026 | |
| 6,27 | -0,075 | -1,18% | 146.241 | 6,36 | 6,26 | 23/01/2026 | |
| 6,14 | -0,01 | -0,16% | 101.365 | 6,21 | 6,12 | 23/01/2026 | |
| 3,79 | -0,1 | -2,57% | 2 | 3,79 | 3,79 | 23/01/2026 | |
| 207,02 | -1,6 | -0,77% | 1.239 | 208,81 | 206,33 | 23/01/2026 | |
| 66,61 | 1,07 | 1,63% | 133.933 | 66,65 | 65,86 | 23/01/2026 | |
| 230,75 | -0,62 | -0,27% | 57.776 | 233,47 | 230,02 | 23/01/2026 | |
| 2,92 | -0,05 | -1,68% | 16.803 | 2,97 | 2,9 | 23/01/2026 | |
| 34,07 | -1,03 | -2,93% | 9.121 | 34,97 | 33,87 | 23/01/2026 | |
| 10,485 | -0,39 | -3,59% | 265.639 | 10,55 | 10,26 | 23/01/2026 | |
| 34,28 | -0,1 | -0,29% | 247.893 | 34,75 | 34,06 | 22/01/2026 | |
| 37,87 | -1,145 | -2,93% | 16.900 | 39,21 | 37,75 | 23/01/2026 | |
| 922,05 | -33,87 | -3,54% | 15.509 | 952,63 | 919 | 23/01/2026 | |
| 355,51 | 0,94 | 0,27% | 275.573 | 356,42 | 352,99 | 23/01/2026 | |
| 49,01 | -1,241 | -2,47% | 2.985 | 50,27 | 48,9 | 23/01/2026 | |
| 42,9 | 0,76 | 1,8% | 161.679 | 43,44 | 42,13 | 23/01/2026 | |
| 38,84 | -0,493 | -1,25% | 700 | 39,19 | 38,8 | 23/01/2026 | |
| 206,94 | 1,23 | 0,6% | 8.960 | 207,26 | 203,48 | 23/01/2026 | |
| 28,18 | -0,74 | -2,56% | 14.015 | 28,93 | 27,88 | 23/01/2026 | |
| 54,31 | -0,235 | -0,43% | 968 | 54,7 | 54,31 | 23/01/2026 | |
| 28,66 | -0,68 | -2,32% | 1.349 | 29,09 | 28,4 | 23/01/2026 | |
| 5,06 | 0,2 | 4,12% | 203 | 5,06 | 5,01 | 23/01/2026 | |
| 76,01 | -0,92 | -1,2% | 14.767 | 76,87 | 75,36 | 23/01/2026 | |
| 17,18 | -1,12 | -6,12% | 42.975 | 18,8 | 17,03 | 23/01/2026 | |
| 1,905 | 0 | 0% | 305.485 | 1,93 | 1,86 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,8 | 6,43 | 13,48 | 15,5 | ||
| 483,84 | 419 | 630,51 | 630,51 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 100,18 | 100,18 | 135 | 135,08 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,4 | 2,275 | 3,475 | 3,475 | ||
| 12,545 | 12,545 | 15,07 | 16,71 | ||
| 36,42 | 33,65 | 44,46 | 44,46 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 186,21 | 156,88 | 222 | 222 | ||
| 68,77 | 67,41 | 82,55 | 85,42 | ||
| 20,54 | 19,83 | 32,025 | 33,03 | ||
| 41,705 | 31,63 | 62,5 | 67,99 | ||
| 33,14 | 30,5 | 44 | 44 | ||
| 56,12 | 53 | 63,6 | 69,15 | ||
| 6,7 | 3,825 | 11,96 | 11,96 | ||
| 19 | 14,995 | 33,37 | 33,37 | ||
| 79,01 | 75,915 | 96,98 | 96,98 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 27,59 | 19,79 | 33,6 | 34,3 | ||
| 239,51 | 239,51 | 311,22 | 315,34 | ||
| 0,778 | 0,778 | 3,21 | 5,78 | ||
| 8,15 | 7,855 | 9,895 | 11,94 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 551,6 | 446,28 | 643,8 | 643,8 | ||
| 27,4 | 23,92 | 43,15 | 43,15 | ||
| 94,65 | 89,36 | 119,19 | 119,19 | ||
| TIC Solutions | - | - | - | - | |
| 47,65 | 46,65 | 60,305 | 64,06 | ||
| 1,14 | 0,58 | 2,1 | 2,39 | ||
| TIM Sp ADR | - | - | - | - | |
| 73,63 | 70,62 | 95,19 | 95,19 | ||
| Titan America | - | - | - | - | |
| 7,105 | 5,94 | 9,42 | 10,94 | ||
| Titan Mining | - | - | - | - | |
| 138,84 | 123,84 | 159,42 | 159,42 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 124,23 | 117,88 | 151,08 | 169,47 | ||
| 72,33 | 71,28 | 79,89 | 93,01 | ||
| 34,51 | 29,42 | 40,17 | 44,17 | ||
| TOP Ships | - | - | - | - | |
| 398,145 | 365,205 | 506,93 | 506,93 | ||
| Toppoint Hld | - | - | - | - | |
| 67,76 | 62,4 | 90,49 | 100,84 | ||
| 79,52 | 72,21 | 96,44 | 96,44 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,31 | 4,31 | 7 | 7,4 | ||
| 191,25 | 177,89 | 235,38 | 235,38 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,01 | 6,86 | 9,27 | 9,27 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 21,95 | 21,9 | 23,33 | 23,472 | ||
| 21,07 | 18,41 | 22,7 | 23,1 | ||
| 8,525 | 8,42 | 9,335 | 9,85 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,96 | 11,88 | 17,87 | 17,87 | ||
| 1.238,145 | 1.235,74 | 1.461,97 | 1.616,4 | ||
| 3,69 | 2,73 | 4,71 | 5,975 | ||
| 78,34 | 70,2 | 89,12 | 97,24 | ||
| Travel+Leisure | - | - | - | - | |
| 264,44 | 253,06 | 296,76 | 296,76 | ||
| 43 | 39,78 | 58,91 | 58,91 | ||
| 6,29 | 4,305 | 9,025 | 9,42 | ||
| 17,25 | 15,855 | 24,57 | 40,77 | ||
| 29,77 | 29,77 | 50,54 | 66,31 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,26 | 28,01 | 36,04 | 37,49 | ||
| 43,76 | 43,52 | 45,87 | 46,89 | ||
| 4,885 | 4,275 | 5,985 | 11,27 | ||
| 54,22 | 54,22 | 64,8 | 72,75 | ||
| 24,89 | 22,98 | 29,72 | 39,58 | ||
| 0,44 | 0,44 | 1,73 | 2,77 | ||
| Trio Petroleum | - | - | - | - | |
| 6,01 | 5,79 | 7,2 | 13,98 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 2,86 | 2,86 | 6,6 | 10,59 | ||
| Trpl Flg Pr | - | - | - | - | |
| 4,35 | 3,46 | 5,97 | 7,34 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 0,881 | 0,85 | 1,04 | 1,9 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 21,65 | 18,88 | 26,69 | 30,4 | ||
| 5,45 | 5,36 | 6,57 | 7,63 | ||
| 87,08 | 79,44 | 119,24 | 119,24 | ||
| 57,9 | 43,74 | 77,36 | 77,36 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 22,96 | 22,82 | 24,75 | 25,05 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 109,53 | 91,845 | 145,88 | 151,95 | ||
| 23,41 | 22,34 | 25,06 | 25,2 | ||
| 22,2 | 21,37 | 24,58 | 25,43 | ||
| 9,305 | 9,305 | 14,16 | 14,28 | ||
| 281 | 281 | 1.047 | 1.462,78 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 427,8 | 427,8 | 516,25 | 619,99 | ||
| 50,57 | 50,57 | 61,38 | 64,34 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 36,45 | 35,94 | 48,425 | 48,425 | ||
| 32,96 | 32,96 | 38,07 | 40,68 | ||
| 32,79 | 31,64 | 39,59 | 39,59 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 3,605 | 3,005 | 4,55 | 4,55 | ||
| 14,08 | 13,97 | 16,65 | 16,98 | ||
| 21,56 | 20,99 | 22,92 | 23,39 | ||
| 4,14 | 4,14 | 6,475 | 6,86 | ||
| 3,96 | 3,96 | 6,39 | 6,48 | ||
| 2,98 | 2,98 | 4,54 | 4,85 | ||
| 147,66 | 147,66 | 214,48 | 228,84 | ||
| 55,05 | 54,33 | 66,28 | 66,28 | ||
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 2,375 | 2,375 | 3,9 | 4,39 | ||
| United Comnty Bk | - | - | - | - | |
| 6,975 | 6,56 | 11,2 | 11,2 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 769,88 | 527,61 | 960,74 | 1.021,08 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 46,96 | 44,61 | 51 | 52,38 | ||
| Unity Software | - | - | - | - | |
| 36,04 | 35,26 | 42,82 | 47,19 | ||
| 196,6 | 161,3 | 246,08 | 246,08 | ||
| 21,29 | 13,66 | 34,6 | 34,96 | ||
| 50 | 46,4 | 56,14 | 56,93 | ||
| 28,94 | 22,87 | 35,38 | 35,38 | ||
| 3,96 | 3,2 | 6,19 | 6,65 | ||
| 71,715 | 68,29 | 81,01 | 84,35 | ||
| Unusual Mach | - | - | - | - | |
| 1,59 | 1,35 | 1,99 | 2,345 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,66 | - | 15,04% | 43.369 | 12,98 | 10,73 | |
607,57 | - | 9,1% | 112.805 | 630,5 | 563,91 | |
13,85 | - | 11,83% | 101.660 | 13,86 | 11,97 | |
103,19 | - | 0,47% | 120.851 | 107,06 | 100,19 | |
22,19 | - | 18,71% | 1.922 | 22,25 | 21,25 | |
20,2 | - | 2,28% | 7.087 | 20,27 | 19,36 | |
3,31 | - | 14,29% | 259.141 | 3,47 | 2,96 | |
13,81 | - | 0,15% | 1.556.135 | 13,82 | 13,26 | |
44,62 | - | 6,98% | 160.679 | 45,42 | 41,46 | |
16,92 | - | -3,44% | 1.469.112 | 17,37 | 15,81 | |
189,38 | - | -5,94% | 105.622 | 202,51 | 186,17 | |
77,44 | - | -0,9% | 17.247 | 80,52 | 76,86 | |
29,71 | - | -3,24% | 107.311 | 30,93 | 29,19 | |
59,66 | - | 0,79% | 156.311 | 62,49 | 58,65 | |
43,36 | - | 3,48% | 35.029 | 44,08 | 41,14 | |
62,24 | - | 1,17% | 93.560 | 63,14 | 60,8 | |
11,38 | - | 2,88% | 227.455 | 12,25 | 10,71 | |
31,8 | - | -2,16% | 1.182.468 | 32,76 | 30,7 | |
95,02 | - | 2,69% | 175.870 | 96,93 | 92,31 | |
109,44 | - | -0,76% | 60.978 | 113,62 | 108,65 | |
9,969 | - | 0,3% | 10 | 9,97 | 9,94 | |
31,01 | - | 8,03% | 32.874 | 31,61 | 28,25 | |
279 | - | 0,9% | 233.234 | 281,11 | 268,53 | |
1,49 | - | 12,77% | 4.538 | 1,66 | 1,38 | |
9,475 | - | -1,1% | 842.052 | 9,6 | 9,11 | |
0,193 | - | -1,21% | 79.200 | 0,21 | 0,18 | |
625,09 | - | 2,36% | 469.395 | 643,8 | 607,01 | |
42,7 | - | 4,42% | 27.786 | 43,12 | 40,11 | |
115,185 | - | 2,2% | 92.313 | 119,25 | 111,96 | |
10,82 | - | -3,65% | 258.691 | 11,7 | 10,76 | |
60,77 | - | 1,53% | 97.829 | 61,97 | 56,21 | |
1,65 | - | 0,6% | 1.130 | 1,72 | 1,6 | |
23,14 | - | 5,63% | 78.799 | 23,22 | 20,81 | |
93,22 | - | 1,01% | 77.996 | 95,22 | 90,34 | |
17,475 | - | -2,28% | 32.095 | 17,91 | 16,63 | |
8,87 | - | -1,64% | 72.127 | 9,41 | 8,71 | |
4,54 | - | 17,01% | 626.712 | 5,6 | 3,34 | |
153,37 | - | -1,78% | 616.975 | 157,76 | 152,47 | |
205,59 | - | -4,13% | 172.521 | 212,97 | 196,9 | |
0,75 | - | -2,88% | 8.521 | 0,8 | 0,7 | |
23,65 | - | 0,13% | 813 | 23,74 | 23,3 | |
25,18 | - | 0,04% | 101 | 25,18 | 25,17 | |
33,96 | - | 1,39% | 1.485.963 | 36,07 | 32,62 | |
145,1 | - | -1,01% | 147.622 | 151,04 | 142,96 | |
75,83 | - | 2,74% | 5.253 | 80,3 | 74,66 | |
37,25 | - | -0,05% | 15.775 | 38,11 | 37,12 | |
4,47 | - | 1,13% | 100 | 5,03 | 5,03 | |
485,4 | - | -1,55% | 45.944 | 508,76 | 478,09 | |
0,85 | - | 39,19% | 293 | 0,93 | 0,81 | |
90,03 | - | 1,01% | 92.434 | 90,48 | 87,73 | |
94,86 | - | 0,69% | 545.640 | 95,02 | 92,8 | |
1,22 | - | -6,06% | 39.252 | 1,34 | 1,14 | |
68,67 | - | 2,13% | 344.913 | 68,76 | 65,43 | |
5,99 | - | 6,49% | 18.659 | 6,18 | 5,45 | |
227,06 | - | -2,29% | 48.682 | 235,64 | 220,13 | |
18,63 | - | 3,51% | 3.888 | 18,63 | 17,96 | |
8,83 | - | -3,12% | 28.583 | 9,27 | 8,78 | |
25,5 | - | 0,51% | 1.670 | 25,5 | 25,29 | |
23 | - | -1,07% | 3.460 | 23,33 | 23 | |
22,35 | - | 39,1% | 3.191 | 22,35 | 22,1 | |
9,04 | - | -0,33% | 112.704 | 9,29 | 8,94 | |
1,16 | - | 7,01% | 44.324 | 1,16 | 1 | |
386,88 | - | 0,76% | 211.976 | 399,91 | 383,16 | |
12,72 | - | 1,01% | 353.811 | 13,29 | 11,96 | |
1.412,5 | - | -0,98% | 64.314 | 1.461,97 | 1.393,58 | |
4,895 | - | 8,3% | 3.766.524 | 4,98 | 4,16 | |
83,91 | - | 0,67% | 241.849 | 86,39 | 81,74 | |
70,08 | - | -2,13% | 77.429 | 73,67 | 69,6 | |
277,27 | - | 2,68% | 282.424 | 280,68 | 268,07 | |
51,61 | - | 21,84% | 51 | 52,11 | 49,89 | |
8,55 | - | 6,51% | 23.923 | 9,02 | 7,82 | |
24,53 | - | 1,68% | 82.919 | 24,56 | 24 | |
42,67 | - | 0,66% | 284.917 | 45,15 | 41,94 | |
20,017 | - | 0,34% | 4.178 | 20,02 | 19,75 | |
33,93 | - | -1,97% | 130.875 | 35,98 | 33,61 | |
44,42 | - | 0,05% | 233 | 44,62 | 44,4 | |
6,3 | - | 2,29% | 1.315.925 | 6,33 | 5,33 | |
62,93 | - | 0,52% | 42.781 | 64,18 | 59,77 | |
27,11 | - | 0,35% | 145.874 | 27,85 | 26,44 | |
0,468 | - | -17,09% | 65.949 | 0,56 | 0,43 | |
0,85 | - | -0,32% | 5.648 | 0,85 | 0,79 | |
6,6 | - | 1,42% | 19.479 | 7,16 | 6,33 | |
25,75 | - | -0,16% | 5.062 | 25,8 | 25,59 | |
25,3 | - | 39,24% | 355 | 25,35 | 25,23 | |
25,13 | - | 0,36% | 1.034 | 25,3 | 25,13 | |
24,84 | - | -0,12% | 9.320 | 24,9 | 24,66 | |
70,73 | - | 0,33% | 346.273 | 72,84 | 66,63 | |
22 | - | -0,46% | 631 | 22,24 | 21,8 | |
6,35 | - | 10,6% | 654.158 | 6,6 | 5,4 | |
38,68 | - | 6,73% | 183.659 | 39,73 | 35,92 | |
5,34 | - | 10,15% | 21.502 | 5,59 | 4,92 | |
49,725 | - | -0,03% | 1.817.264 | 51,13 | 48,11 | |
19,79 | - | -1,09% | 5.790 | 20,12 | 19,66 | |
22,43 | - | 0,31% | 4.056 | 22,43 | 22,13 | |
19,89 | - | 0,81% | 6.823 | 19,94 | 19,58 | |
1,085 | - | -0,53% | 290.033 | 1,08 | 0,91 | |
26,7 | - | 0,52% | 4 | 26,73 | 26,65 | |
27,65 | - | -4,7% | 3.496 | 27,76 | 27,6 | |
25,995 | - | -1,74% | 59.684 | 26,57 | 25,06 | |
6,555 | - | 11,38% | 94.962 | 6,56 | 5,88 | |
117,51 | - | 0,04% | 39.211 | 119,43 | 115,06 | |
75,865 | - | 2,29% | 64.389 | 77,4 | 72,64 | |
2,15 | - | -1,8% | 189.972 | 2,29 | 2,06 | |
24,49 | - | 1,87% | 6.597 | 24,6 | 24,04 | |
8,68 | - | -13,77% | 192.840 | 9,9 | 8,02 | |
128,46 | - | 5,5% | 328.973 | 129,85 | 116,85 | |
24,89 | - | 1,84% | 6.757 | 24,9 | 24,42 | |
24,25 | - | 43,32% | 645 | 24,4 | 23,55 | |
13,78 | - | 0,45% | 1.222.072 | 14,16 | 12,6 | |
347,27 | - | 4,56% | 56.904 | 356,21 | 322,39 | |
59,25 | - | 0,45% | 79.161 | 59,51 | 59 | |
11,27 | - | 2,97% | 15.972 | 11,41 | 10,73 | |
431,93 | - | -1,26% | 53.280 | 451 | 427,82 | |
61,58 | - | 1,13% | 378.499 | 61,88 | 59,59 | |
58,68 | - | 2,35% | 218.496 | 59,49 | 55,93 | |
53,26 | - | 2,16% | 55.550 | 54,56 | 51,31 | |
81,87 | - | -2,16% | 3.192.101 | 86,35 | 81,51 | |
550,36 | - | 1,29% | 15.884 | 572,01 | 527,31 | |
47,37 | - | 0,94% | 329.541 | 48,26 | 46,38 | |
37,55 | - | 1,31% | 473.746 | 38,09 | 36,67 | |
38,795 | - | 2,72% | 135.049 | 38,93 | 36,87 | |
15,02 | - | 2,54% | 3.978.430 | 15,5 | 13,94 | |
70,93 | - | -5,84% | 146.291 | 79,53 | 70,93 | |
4,575 | - | 10,21% | 446.532 | 4,58 | 4,08 | |
16,085 | - | -1,61% | 66.673 | 16,64 | 15,99 | |
22,34 | - | -8,26% | 1.084 | 22,53 | 22,21 | |
6,27 | - | 9,78% | 3.119.149 | 6,48 | 5,62 | |
6,14 | - | 10,22% | 2.292.785 | 6,39 | 5,42 | |
3,79 | - | -1,17% | 2.281 | 4,05 | 3,79 | |
207,02 | - | -1,74% | 22.618 | 214,54 | 203,94 | |
66,61 | - | 2,07% | 644.295 | 66,65 | 63,82 | |
230,75 | - | 0,37% | 571.052 | 233,47 | 220 | |
2,92 | - | -11,34% | 193.754 | 3,4 | 2,89 | |
34,07 | - | 3,51% | 148.285 | 35,7 | 33,45 | |
10,485 | - | 23,93% | 2.387.826 | 11,2 | 8,76 | |
34,28 | - | -2,67% | 994.986 | 35,24 | 33,5 | |
37,87 | - | 2,4% | 121.245 | 39,35 | 36,68 | |
922,05 | - | 3,21% | 85.096 | 961 | 898,82 | |
355,51 | - | 4,59% | 1.417.247 | 356,42 | 327,29 | |
49,01 | - | -0,94% | 9.942 | 50,82 | 48,9 | |
42,9 | - | -4,17% | 1.535.047 | 46,08 | 39,7 | |
38,84 | - | -1,47% | 8.943 | 40,53 | 38,8 | |
206,94 | - | 0,78% | 84.020 | 207,26 | 196,77 | |
28,18 | - | 4,07% | 90.282 | 29,5 | 26,6 | |
54,31 | - | -1,45% | 23.011 | 55,75 | 53,63 | |
28,66 | - | -1,79% | 23.262 | 30,27 | 28,4 | |
5,06 | - | -14,13% | 17.552 | 5,85 | 3,94 | |
76,01 | - | -0,56% | 182.893 | 80,54 | 75,08 | |
17,18 | - | 4,87% | 661.785 | 20,1 | 15,35 | |
1,905 | - | 4,1% | 4.194.722 | 2 | 1,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,66 | 1,405 | 12,44% | 43.369 | 12,98 | 10,73 | |
607,57 | 100,64 | 19,33% | 112.805 | 630,5 | 510,78 | |
13,85 | 1,89 | 16,12% | 101.660 | 13,86 | 11,73 | |
103,19 | -17,1 | -14% | 120.851 | 127,23 | 100,19 | |
22,19 | 0,9 | 4,28% | 1.922 | 22,25 | 20,7 | |
20,2 | 0,79 | 4,08% | 7.087 | 20,27 | 18,91 | |
3,31 | 0,435 | 14,67% | 259.141 | 3,47 | 2,86 | |
13,81 | 0,805 | 6,28% | 1.556.135 | 13,82 | 12,78 | |
44,62 | 6,07 | 15,85% | 160.679 | 45,42 | 38,18 | |
16,92 | -1,59 | -9,03% | 1.469.112 | 18,73 | 15,81 | |
189,38 | -8,41 | -4,25% | 105.622 | 210,9 | 186,17 | |
77,44 | 3,62 | 4,79% | 17.247 | 80,52 | 73,19 | |
29,71 | -0,66 | -2,16% | 107.311 | 32 | 29,19 | |
59,66 | 7,28 | 13,41% | 156.311 | 62,49 | 53,24 | |
43,36 | 5,275 | 13,84% | 35.029 | 44,08 | 37,89 | |
62,24 | 1,525 | 2,52% | 93.560 | 63,14 | 57,98 | |
11,38 | 2,585 | 27,59% | 227.455 | 12,25 | 9,06 | |
31,8 | -0,095 | -0,3% | 1.182.468 | 33,37 | 30,48 | |
95,02 | 5,37 | 5,92% | 175.870 | 96,93 | 86,5 | |
109,44 | 5,68 | 5,36% | 60.978 | 113,62 | 103,16 | |
9,969 | 0,029 | 0,3% | 10 | 9,97 | 9,93 | |
31,01 | -0,54 | -1,72% | 32.874 | 31,79 | 28,25 | |
279 | 5,48 | 1,99% | 233.234 | 289,23 | 268,53 | |
1,49 | 0,43 | 37,07% | 4.538 | 1,66 | 1,02 | |
9,475 | 0,07 | 0,75% | 842.052 | 9,84 | 9,11 | |
0,193 | 0,01 | 4,88% | 79.200 | 0,26 | 0,18 | |
625,09 | 60,485 | 10,45% | 469.395 | 643,8 | 577,1 | |
42,7 | 4,965 | 13,02% | 27.786 | 43,12 | 36,98 | |
115,185 | 11,645 | 10,95% | 92.313 | 119,25 | 102,48 | |
10,82 | 0,605 | 5,71% | 258.691 | 11,86 | 9,71 | |
60,77 | 8,4 | 16,51% | 97.829 | 61,97 | 49,96 | |
1,65 | -0,16 | -8,74% | 1.130 | 2,1 | 1,6 | |
23,14 | 2,31 | 11,23% | 78.799 | 23,22 | 19,26 | |
93,22 | 8,684 | 10,11% | 77.996 | 95,22 | 84,08 | |
17,475 | 0,053 | 0,31% | 32.095 | 17,98 | 16,3 | |
8,87 | 1,087 | 13,44% | 72.127 | 9,41 | 7,71 | |
4,54 | 2,09 | 85,31% | 626.712 | 5,6 | 2,67 | |
153,37 | -3,85 | -2,45% | 616.975 | 159,48 | 152,06 | |
205,59 | -17,72 | -8,13% | 172.521 | 218,05 | 196,9 | |
0,75 | 0,25 | 49,98% | 8.521 | 1,38 | 0,42 | |
23,65 | 0,94 | 4,14% | 813 | 23,82 | 22,9 | |
25,18 | 0,01 | 0,04% | 101 | 25,29 | 24,77 | |
33,96 | -2,255 | -6,18% | 1.485.963 | 37 | 32,62 | |
145,1 | 7,965 | 5,71% | 147.622 | 151,04 | 132,75 | |
75,83 | 4,64 | 6,25% | 5.253 | 80,3 | 71,63 | |
37,25 | 0,32 | 0,85% | 15.775 | 38,11 | 35,09 | |
4,47 | -0,5 | -10,06% | 100 | 5,03 | 5,03 | |
485,4 | 64,61 | 15,07% | 45.944 | 508,76 | 415 | |
0,85 | 0,076 | 9,6% | 293 | 1,04 | 0,71 | |
90,03 | 11,58 | 14,68% | 92.434 | 90,48 | 78,33 | |
94,86 | 0,2 | 0,21% | 545.640 | 96,42 | 92,26 | |
1,22 | 0,2 | 19,23% | 39.252 | 1,34 | 0,96 | |
68,67 | 1,77 | 2,71% | 344.913 | 68,76 | 62,15 | |
5,99 | 0,84 | 16,06% | 18.659 | 6,18 | 5 | |
227,06 | 9,96 | 4,59% | 48.682 | 235,64 | 211,08 | |
18,63 | 0,248 | 1,35% | 3.888 | 18,77 | 17,82 | |
8,83 | -0,035 | -0,39% | 28.583 | 9,27 | 8,29 | |
25,5 | 0,31 | 1,23% | 1.670 | 25,5 | 25,05 | |
23 | 0,4 | 1,77% | 3.460 | 23,33 | 22,6 | |
22,35 | 6,36 | 40,15% | 3.191 | 22,45 | 22,1 | |
9,04 | 0,005 | 0,05% | 112.704 | 9,29 | 8,6 | |
1,16 | 0,08 | 7,51% | 44.324 | 1,16 | 0,85 | |
386,88 | -2,84 | -0,72% | 211.976 | 403,22 | 349 | |
12,72 | 0,085 | 0,69% | 353.811 | 13,29 | 11,96 | |
1.412,5 | 104,52 | 7,95% | 64.314 | 1.461,97 | 1.305 | |
4,895 | 0,665 | 16,5% | 3.766.524 | 4,98 | 3,98 | |
83,91 | -0,89 | -1,03% | 241.849 | 89,12 | 81,08 | |
70,08 | -0,685 | -0,94% | 77.429 | 76,31 | 69,6 | |
277,27 | -15,238 | -5,19% | 282.424 | 293,88 | 268,07 | |
51,61 | -6,21 | -10,74% | 51 | 61,87 | 49,89 | |
8,55 | 1,187 | 15,98% | 23.923 | 9,02 | 7,12 | |
24,53 | 0,805 | 3,4% | 82.919 | 24,56 | 23,32 | |
42,67 | 7,94 | 22,41% | 284.917 | 45,15 | 34,98 | |
20,017 | 0,107 | 0,54% | 4.178 | 20,02 | 19,3 | |
33,93 | 2,78 | 8,68% | 130.875 | 36,01 | 30,64 | |
44,42 | 0,17 | 0,38% | 233 | 44,62 | 43,76 | |
6,3 | 0,865 | 17,55% | 1.315.925 | 6,33 | 4,25 | |
62,93 | 5,69 | 9,82% | 42.781 | 64,18 | 57,09 | |
27,11 | -0,24 | -0,86% | 145.874 | 29,72 | 26,34 | |
0,468 | -0,066 | -12,62% | 65.949 | 0,95 | 0,43 | |
0,85 | 0,031 | 4% | 5.648 | 0,99 | 0,78 | |
6,6 | -0,02 | -0,31% | 19.479 | 7,6 | 6,18 | |
25,75 | 0,38 | 1,5% | 5.062 | 25,8 | 25,42 | |
25,3 | 1,86 | 7,94% | 355 | 25,35 | 25,23 | |
25,13 | -0,06 | -0,24% | 1.034 | 25,36 | 25,13 | |
24,84 | 0 | 0% | 9.320 | 0 | 0 | |
70,73 | 6,26 | 9,71% | 346.273 | 72,84 | 62,12 | |
22 | 0,2 | 0,92% | 631 | 22,24 | 21,12 | |
6,35 | 2,21 | 51,88% | 654.158 | 6,6 | 4,09 | |
38,68 | 3,96 | 11,34% | 183.659 | 39,73 | 31,96 | |
5,34 | 0,91 | 19,68% | 21.502 | 5,59 | 4,36 | |
49,725 | -0,425 | -0,84% | 1.817.264 | 51,51 | 48,11 | |
19,79 | -0,05 | -0,25% | 5.790 | 20,31 | 19,65 | |
22,43 | 0,96 | 4,48% | 4.056 | 22,43 | 21,43 | |
19,89 | 0,73 | 3,81% | 6.823 | 19,94 | 19,12 | |
1,085 | 0,05 | 5,34% | 290.033 | 1,08 | 0,85 | |
26,7 | 0,37 | 1,95% | 4 | 26,73 | 26,22 | |
27,65 | 0,94 | 3,7% | 3.496 | 27,76 | 26,89 | |
25,995 | 2,94 | 13,24% | 59.684 | 26,57 | 21,66 | |
6,555 | 0,73 | 12,53% | 94.962 | 6,56 | 5,45 | |
117,51 | 10,54 | 9,8% | 39.211 | 119,43 | 101,58 | |
75,865 | 8,05 | 11,7% | 64.389 | 77,4 | 66,89 | |
2,15 | -0,04 | -1,8% | 189.972 | 2,44 | 2,06 | |
24,49 | 0,35 | 1,45% | 6.597 | 24,7 | 23,9 | |
8,68 | -1,29 | -13,68% | 192.840 | 10 | 8,02 | |
128,46 | -13,74 | -9,81% | 328.973 | 145,87 | 116,85 | |
24,89 | 0,42 | 1,72% | 6.757 | 25,05 | 24,35 | |
24,25 | 0,7 | 2,97% | 645 | 24,4 | 23,51 | |
13,78 | 2,35 | 21,21% | 1.222.072 | 14,16 | 9,98 | |
347,27 | 49,74 | 16,79% | 56.904 | 356,21 | 281 | |
59,25 | 0,34 | 0,58% | 79.161 | 59,51 | 58,84 | |
11,27 | 0,419 | 3,93% | 15.972 | 11,41 | 10,13 | |
431,93 | -21,17 | -4,59% | 53.280 | 463,84 | 427,82 | |
61,58 | 2,86 | 4,91% | 378.499 | 61,88 | 55,7 | |
58,68 | 7,38 | 14,39% | 218.496 | 59,49 | 50,23 | |
53,26 | 6,265 | 13,17% | 55.550 | 54,56 | 46,5 | |
81,87 | 1,3 | 1,6% | 3.192.101 | 88,24 | 79,6 | |
550,36 | -10,09 | -1,77% | 15.884 | 601,67 | 527,31 | |
47,37 | 0,73 | 1,55% | 329.541 | 48,42 | 46,28 | |
37,55 | 1,145 | 3,14% | 473.746 | 38,09 | 35,39 | |
38,795 | 0,09 | 0,23% | 135.049 | 38,93 | 36,57 | |
15,02 | -2,05 | -11,91% | 3.978.430 | 17,94 | 13,94 | |
70,93 | -6,16 | -7,82% | 146.291 | 85,46 | 70,93 | |
4,575 | 0,795 | 21,26% | 446.532 | 4,58 | 3,7 | |
16,085 | 0,27 | 1,7% | 66.673 | 16,64 | 15,71 | |
22,34 | 0,07 | 0,34% | 1.084 | 22,54 | 21,72 | |
6,27 | 1,725 | 37,34% | 3.119.149 | 6,48 | 4,6 | |
6,14 | 1,735 | 39,3% | 2.292.785 | 6,39 | 4,4 | |
3,79 | 0,51 | 15,09% | 2.281 | 4,13 | 3,31 | |
207,02 | 8,29 | 4,14% | 22.618 | 214,54 | 191 | |
66,61 | -0,41 | -0,62% | 644.295 | 66,65 | 61,78 | |
230,75 | -3,58 | -1,52% | 571.052 | 235,45 | 220 | |
2,92 | 0,155 | 5,51% | 193.754 | 3,42 | 2,58 | |
34,07 | 2,61 | 8,03% | 148.285 | 35,7 | 30,75 | |
10,485 | 2,89 | 36,19% | 2.387.826 | 11,2 | 7,7 | |
34,28 | 0,48 | 1,42% | 994.986 | 35,24 | 32,07 | |
37,87 | 3,425 | 9,62% | 121.245 | 39,35 | 35,03 | |
922,05 | 131,38 | 15,93% | 85.096 | 961 | 808,8 | |
355,51 | 27,47 | 8,4% | 1.417.247 | 356,42 | 326,4 | |
49,01 | 1,541 | 3,16% | 9.942 | 50,82 | 48,1 | |
42,9 | -3,4 | -7,47% | 1.535.047 | 48,81 | 39,7 | |
38,84 | -0,227 | -0,57% | 8.943 | 40,59 | 38,58 | |
206,94 | -21,06 | -9,29% | 84.020 | 227,86 | 196,77 | |
28,18 | 1,69 | 6,21% | 90.282 | 29,5 | 24,56 | |
54,31 | 1,305 | 2,45% | 23.011 | 56,02 | 51,87 | |
28,66 | -5,21 | -15,08% | 23.262 | 34,51 | 28,4 | |
5,06 | -0,04 | -0,82% | 17.552 | 7 | 3,94 | |
76,01 | -2,12 | -2,68% | 182.893 | 81,08 | 75,08 | |
17,18 | 5,3 | 40,77% | 661.785 | 20,1 | 11,14 | |
1,905 | 0,485 | 34,15% | 4.194.722 | 2 | 1,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,66 | 2,065 | 19,42% | 679.374 | 13,49 | 10,46 | |
607,57 | 103,19 | 19,92% | 779.652 | 630,5 | 483,83 | |
13,85 | 1,015 | 8,06% | 1.920.941 | 13,86 | 11,5 | |
103,19 | -19,79 | -15,85% | 1.785.587 | 136,72 | 100,19 | |
22,19 | 1,84 | 9,15% | 43.104 | 22,25 | 19,85 | |
20,2 | 1,98 | 10,9% | 64.563 | 20,27 | 18,02 | |
3,31 | 0,735 | 27,58% | 3.974.538 | 3,47 | 2,54 | |
13,81 | -1,11 | -7,53% | 27.567.789 | 14,95 | 12,55 | |
44,62 | 4,445 | 11,13% | 2.381.858 | 45,42 | 37,69 | |
16,92 | -6,18 | -27,85% | 14.044.156 | 23,24 | 15,81 | |
189,38 | -19,175 | -9,2% | 1.826.295 | 222,82 | 186,17 | |
77,44 | -0,83 | -1,04% | 216.948 | 82,53 | 68,77 | |
29,71 | 9,04 | 43,32% | 1.960.482 | 32,02 | 20,55 | |
59,66 | 14,39 | 30,51% | 2.877.740 | 62,49 | 41,7 | |
43,36 | 8,04 | 22,74% | 455.718 | 44,08 | 34,76 | |
62,24 | 3,485 | 5,96% | 1.144.709 | 63,66 | 56,14 | |
11,38 | 4,95 | 70,66% | 3.751.031 | 12,25 | 6,79 | |
31,8 | 11,63 | 58,08% | 25.752.264 | 33,37 | 19,98 | |
95,02 | 16,635 | 20,95% | 2.514.407 | 96,93 | 79 | |
109,44 | 24,53 | 28,13% | 797.788 | 113,62 | 80,65 | |
9,969 | 0 | 0% | 0 | 0 | 0 | |
31,01 | 0,26 | 0,85% | 684.309 | 32,97 | 27,59 | |
279 | 33,26 | 13,46% | 4.639.528 | 289,23 | 239,54 | |
1,49 | -0,09 | -5,36% | 4.862.576 | 3,2 | 0,79 | |
9,475 | -0,005 | -0,05% | 16.106.208 | 9,9 | 8,14 | |
0,193 | -0,116 | -36,19% | 2.117.909 | 0,35 | 0,17 | |
625,09 | 83,17 | 14,95% | 4.274.183 | 643,8 | 552,29 | |
42,7 | 15,215 | 54,55% | 561.905 | 43,12 | 27,47 | |
115,185 | 14,705 | 14,24% | 1.311.754 | 119,25 | 94,63 | |
10,82 | -1,085 | -8,83% | 4.438.188 | 12,48 | 8,81 | |
60,77 | 8,85 | 17,55% | 1.687.176 | 61,97 | 48,47 | |
1,65 | 0,17 | 11,33% | 269.681 | 2,1 | 1,15 | |
23,14 | -0,26 | -1,12% | 809.091 | 23,86 | 19,26 | |
93,22 | 15,934 | 20,26% | 1.193.569 | 95,22 | 73,52 | |
17,475 | 2,293 | 15,57% | 555.171 | 17,98 | 14,28 | |
8,87 | 1,552 | 20,35% | 1.024.411 | 9,41 | 7,11 | |
4,54 | 0 | 0% | 0 | 0 | 0 | |
153,37 | 11,1 | 7,8% | 8.138.017 | 159,48 | 138,84 | |
205,59 | 12,35 | 6,58% | 3.764.691 | 218,06 | 175,65 | |
0,75 | 0,03 | 4,14% | 1.845.785 | 1,38 | 0,42 | |
23,65 | 7,16 | 43,42% | 12.235 | 24,01 | 22,66 | |
25,18 | 2,07 | 8,96% | 14.013 | 25,29 | 24,54 | |
33,96 | -0,18 | -0,52% | 16.899.394 | 39,63 | 32,16 | |
145,1 | 13,98 | 10,47% | 2.387.055 | 151,04 | 124,44 | |
75,83 | 14,55 | 22,62% | 101.923 | 80,3 | 63,01 | |
37,25 | 2,88 | 8,26% | 279.431 | 40,35 | 34,45 | |
4,47 | -0,6 | -11,83% | 313 | 5,03 | 4,6 | |
485,4 | 73,11 | 17,4% | 722.823 | 508,76 | 396,15 | |
0,85 | -0,506 | -36,92% | 17.240 | 1,46 | 0,71 | |
90,03 | 15,36 | 20,45% | 1.675.558 | 90,48 | 67,85 | |
94,86 | 12,79 | 15,61% | 6.093.441 | 96,42 | 79,51 | |
1,22 | -0,055 | -4,25% | 500.047 | 1,45 | 0,94 | |
68,67 | 5,77 | 9,41% | 6.406.648 | 67,98 | 60,92 | |
5,99 | -0,22 | -3,5% | 161.680 | 6,51 | 4,31 | |
227,06 | 19,87 | 9,59% | 676.061 | 235,64 | 191,23 | |
18,63 | 0,98 | 5,55% | 153.483 | 18,94 | 17,5 | |
8,83 | 1,842 | 26,02% | 311.202 | 9,27 | 7,01 | |
25,5 | 0,33 | 1,31% | 80.208 | 25,5 | 24,9 | |
23 | 0,69 | 3,09% | 37.383 | 23,33 | 21,95 | |
22,35 | 2,27 | 11,39% | 7.054 | 22,45 | 21,33 | |
9,04 | 0,39 | 4,46% | 1.367.169 | 9,29 | 8,52 | |
1,16 | 0,23 | 25,07% | 637.091 | 1,16 | 0,72 | |
386,88 | -56,44 | -12,64% | 2.971.455 | 458,26 | 349 | |
12,72 | -5,15 | -29,22% | 3.526.549 | 17,82 | 11,96 | |
1.412,5 | 113,47 | 8,69% | 983.583 | 1.461,97 | 1.237,74 | |
4,895 | 0,78 | 19,92% | 58.790.765 | 4,98 | 3,69 | |
83,91 | 5,87 | 7,34% | 3.191.846 | 89,12 | 78,71 | |
70,08 | 9,215 | 14,69% | 1.071.974 | 76,31 | 60,42 | |
277,27 | 7,732 | 2,85% | 3.559.443 | 296,99 | 264,5 | |
51,61 | 30,76 | 147,53% | 3.282 | 61,87 | 43,89 | |
8,55 | 1,874 | 27,79% | 231.191 | 9,02 | 6,29 | |
24,53 | 6,685 | 37,49% | 1.737.210 | 24,56 | 17,28 | |
42,67 | -4,402 | -9,21% | 5.182.298 | 49,13 | 29,78 | |
20,017 | 0,517 | 2,65% | 124.936 | 20,11 | 19,03 | |
33,93 | 2,87 | 8,99% | 1.374.350 | 36,01 | 30,22 | |
44,42 | -1,45 | -3,16% | 8.953 | 45,87 | 43,76 | |
6,3 | 0,995 | 20,73% | 13.286.874 | 6,33 | 3,46 | |
62,93 | 2,43 | 3,97% | 904.381 | 64,18 | 54,22 | |
27,11 | 0,535 | 1,98% | 945.467 | 29,72 | 24,9 | |
0,468 | -1,104 | -70,76% | 1.301.926 | 1,73 | 0,43 | |
0,85 | -0,139 | -14,61% | 302.841 | 1,08 | 0,71 | |
6,6 | 2,645 | 70,07% | 114.338 | 7,6 | 3,3 | |
25,75 | 0,14 | 0,55% | 63.818 | 26,16 | 25,32 | |
25,3 | 0,15 | 0,6% | 6.043 | 25,8 | 25,15 | |
25,13 | 0,29 | 1,16% | 15.675 | 25,96 | 24,93 | |
24,84 | 0 | 0% | 0 | 0 | 0 | |
70,73 | 16,08 | 29,42% | 4.079.499 | 72,84 | 49,27 | |
22 | 0,25 | 1,15% | 21.566 | 22,24 | 20,8 | |
6,35 | 2,865 | 79,47% | 11.711.520 | 6,6 | 2,87 | |
38,68 | 10,58 | 37,39% | 1.478.075 | 39,73 | 27,08 | |
5,34 | 0,695 | 14,36% | 348.036 | 5,8 | 4,36 | |
49,725 | 5,93 | 13,37% | 15.622.871 | 51,51 | 43,38 | |
19,79 | 3,9 | 24,38% | 45.089 | 22,22 | 19,65 | |
22,43 | -0,41 | -1,8% | 61.924 | 22,79 | 21,23 | |
19,89 | -0,25 | -1,24% | 74.141 | 20,21 | 18,76 | |
1,085 | 0,358 | 56,33% | 1.553.492 | 1,08 | 0,54 | |
26,7 | -7,46 | -27,87% | 5.703 | 27 | 26,21 | |
27,65 | -0,28 | -1,05% | 35.163 | 27,76 | 26,39 | |
25,995 | 1,303 | 5,46% | 617.398 | 26,59 | 21,66 | |
6,555 | 0,685 | 11,67% | 2.059.123 | 6,56 | 5,45 | |
117,51 | 28,135 | 31,28% | 1.077.954 | 119,43 | 86,95 | |
75,865 | 9,155 | 13,52% | 969.663 | 77,4 | 57,93 | |
2,15 | -0,1 | -4,39% | 1.982.789 | 2,44 | 2 | |
24,49 | 1,28 | 5,51% | 55.205 | 24,7 | 23 | |
8,68 | -10,43 | -56,17% | 2.581.551 | 19,27 | 8,02 | |
128,46 | 13,49 | 11,95% | 5.156.680 | 145,87 | 109,87 | |
24,89 | 1,2 | 5,07% | 54.535 | 25,05 | 23,5 | |
24,25 | 7,87 | 48,05% | 34.092 | 24,47 | 22,2 | |
13,78 | 4 | 42,42% | 8.136.777 | 14,16 | 9,3 | |
347,27 | 36,547 | 11,81% | 943.244 | 356,21 | 269,4 | |
59,25 | 2,485 | 4,37% | 1.460.811 | 59,51 | 56,8 | |
11,27 | -2,066 | -15,7% | 379.474 | 14,04 | 10,13 | |
431,93 | -37,91 | -7,93% | 883.466 | 489,94 | 427,82 | |
61,58 | 9,685 | 18,84% | 6.009.093 | 61,88 | 50,57 | |
58,68 | 6,08 | 11,56% | 3.303.194 | 59,49 | 48,49 | |
53,26 | 6,11 | 12,8% | 1.106.094 | 54,56 | 44,49 | |
81,87 | -13,96 | -14,46% | 38.940.330 | 100,35 | 78,32 | |
550,36 | -211,4 | -27,37% | 237.959 | 803,03 | 508,51 | |
47,37 | 9,89 | 26,01% | 5.735.114 | 48,42 | 36,45 | |
37,55 | 3,945 | 11,73% | 5.453.333 | 38,09 | 32,96 | |
38,795 | 5,09 | 15,23% | 3.004.014 | 39,58 | 32,83 | |
15,02 | -0,71 | -4,47% | 66.138.930 | 19,84 | 12,36 | |
70,93 | -5,72 | -7,31% | 2.754.836 | 91,66 | 70,93 | |
4,575 | 0,61 | 15,54% | 5.531.162 | 4,58 | 3,61 | |
16,085 | 1,93 | 13,57% | 833.243 | 16,64 | 14,1 | |
22,34 | -1,96 | -8,66% | 17.569 | 22,77 | 21,64 | |
6,27 | 1,79 | 39,3% | 27.352.395 | 6,48 | 4,14 | |
6,14 | 1,775 | 40,57% | 16.071.162 | 6,39 | 3,96 | |
3,79 | -0,51 | -11,59% | 114.135 | 4,5 | 2,99 | |
207,02 | 52,104 | 33,29% | 398.628 | 214,54 | 147,59 | |
66,61 | 4,68 | 7,69% | 7.476.053 | 66,65 | 55,04 | |
230,75 | 12,45 | 5,69% | 5.710.299 | 241,2 | 216 | |
2,92 | -0,505 | -14,53% | 1.581.531 | 3,58 | 2,38 | |
34,07 | 5,84 | 19,96% | 1.069.774 | 35,7 | 28,68 | |
10,485 | 3,35 | 44,52% | 18.361.681 | 11,2 | 6,98 | |
34,28 | -3,85 | -10,1% | 18.958.862 | 40,65 | 30,92 | |
37,87 | -8,425 | -17,76% | 2.478.478 | 48,52 | 29,63 | |
922,05 | 96,85 | 11,27% | 1.529.640 | 961 | 769,91 | |
355,51 | 9,8 | 2,84% | 16.568.004 | 356,42 | 304,55 | |
49,01 | 1,361 | 2,78% | 244.637 | 50,97 | 46,91 | |
42,9 | 6,01 | 16,63% | 20.231.167 | 52,13 | 34,79 | |
38,84 | 1,683 | 4,47% | 138.000 | 42,9 | 36,32 | |
206,94 | -12,99 | -5,94% | 1.761.967 | 246,66 | 196,77 | |
28,18 | -3,883 | -11,84% | 1.476.083 | 33,15 | 21,3 | |
54,31 | 4,275 | 8,5% | 293.372 | 56,14 | 49,96 | |
28,66 | -2,05 | -6,53% | 280.876 | 35,36 | 28,4 | |
5,06 | -0,07 | -1,42% | 66.624 | 7 | 3,69 | |
76,01 | 3,45 | 4,7% | 2.395.667 | 81,08 | 71,72 | |
17,18 | 3,215 | 21,31% | 4.548.957 | 20,1 | 7,25 | |
1,905 | 0,205 | 12,06% | 26.404.263 | 2 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,66 | - | 35,11% | 2.166.036 | 13,49 | 6,43 | |
607,57 | - | 11,65% | 1.512.387 | 630,5 | 483,83 | |
13,85 | - | 23,21% | 4.402.300 | 13,86 | 10,82 | |
103,19 | - | -10,38% | 3.135.747 | 136,72 | 100,19 | |
22,19 | - | 5,38% | 149.973 | 23,85 | 19,85 | |
20,2 | - | 9,39% | 192.091 | 21,48 | 18,02 | |
3,31 | - | 43,46% | 8.158.137 | 3,47 | 2,28 | |
13,81 | - | -17,3% | 46.048.167 | 16,72 | 12,55 | |
44,62 | - | 16,56% | 5.966.381 | 45,42 | 33,66 | |
16,92 | - | -24,84% | 29.701.456 | 26,69 | 15,81 | |
189,38 | - | 23,8% | 5.021.676 | 222,82 | 146,6 | |
77,44 | - | -4,43% | 417.254 | 85,4 | 68,77 | |
29,71 | - | 35,58% | 3.792.507 | 32,02 | 19,83 | |
59,66 | - | 17,68% | 5.109.676 | 62,49 | 41,7 | |
43,36 | - | 36,7% | 1.085.366 | 44,08 | 30,5 | |
62,24 | - | 8,72% | 2.781.477 | 63,66 | 53 | |
11,38 | - | 222,24% | 8.669.351 | 12,25 | 3,65 | |
31,8 | - | 91,33% | 56.116.248 | 33,37 | 15 | |
95,02 | - | 20,82% | 6.133.562 | 96,93 | 75,84 | |
109,44 | - | 19,46% | 1.818.367 | 113,62 | 80,65 | |
9,969 | - | 0% | 0 | 0 | 0 | |
31,01 | - | 11,3% | 3.786.373 | 33,7 | 19,78 | |
279 | - | -5,47% | 9.184.483 | 315,48 | 239,54 | |
1,49 | - | -72,54% | 5.395.931 | 6,21 | 0,79 | |
9,475 | - | 9,8% | 42.605.012 | 9,9 | 7,85 | |
0,193 | - | -58,22% | 8.295.346 | 0,86 | 0,17 | |
625,09 | - | 33,65% | 10.504.954 | 643,8 | 446,3 | |
42,7 | - | 53,4% | 1.077.692 | 43,12 | 23,92 | |
115,185 | - | 23,7% | 3.047.084 | 119,25 | 89,36 | |
10,82 | - | -5,52% | 11.732.039 | 14,92 | 8,81 | |
60,77 | - | 14,33% | 3.874.250 | 64,07 | 46,83 | |
1,65 | - | -8,24% | 658.390 | 2,42 | 1,15 | |
23,14 | - | 27,18% | 1.728.470 | 23,86 | 17,65 | |
93,22 | - | 15,84% | 2.796.108 | 95,22 | 70,6 | |
17,475 | - | 18,79% | 1.345.021 | 17,98 | 13,42 | |
8,87 | - | -4,16% | 2.099.684 | 9,96 | 7,11 | |
4,54 | - | 0% | 0 | 0 | 0 | |
153,37 | - | 21,31% | 17.890.529 | 159,48 | 123,82 | |
205,59 | - | 17,6% | 7.272.797 | 218,06 | 152,27 | |
0,75 | - | -25,01% | 1.877.722 | 1,38 | 0,42 | |
23,65 | - | 3,73% | 71.291 | 24,29 | 22,12 | |
25,18 | - | 1,33% | 81.906 | 25,45 | 24,25 | |
33,96 | - | -29,81% | 36.659.332 | 49,65 | 32,16 | |
145,1 | - | 19,93% | 6.310.971 | 151,04 | 117,52 | |
75,83 | - | 22,31% | 232.835 | 80,3 | 61,29 | |
37,25 | - | -5,62% | 811.150 | 44,23 | 34,45 | |
4,47 | - | -24,87% | 447 | 6,06 | 4,6 | |
485,4 | - | 28,36% | 1.722.447 | 508,76 | 364,7 | |
0,85 | - | -61,42% | 235.463 | 3,86 | 0,71 | |
90,03 | - | 20,1% | 3.116.204 | 90,48 | 67,85 | |
94,86 | - | 26,44% | 16.889.741 | 96,42 | 72,21 | |
1,22 | - | -53,64% | 1.962.044 | 2,8 | 0,94 | |
68,67 | - | 10,91% | 7.896.378 | 67,98 | 57,48 | |
5,99 | - | -16,96% | 237.571 | 7,4 | 4,31 | |
227,06 | - | 20,45% | 1.552.363 | 235,64 | 177,9 | |
18,63 | - | 6,15% | 453.234 | 18,94 | 17,35 | |
8,83 | - | 14,65% | 644.653 | 9,27 | 6,86 | |
25,5 | - | 1,04% | 179.549 | 25,7 | 24,9 | |
23 | - | 4,1% | 61.558 | 23,47 | 21,6 | |
22,35 | - | 2,54% | 25.369 | 23,15 | 21,22 | |
9,04 | - | 7,48% | 2.873.884 | 9,84 | 8,28 | |
1,16 | - | -37,09% | 1.491.852 | 2 | 0,72 | |
386,88 | - | -17,4% | 6.656.716 | 474,44 | 349 | |
12,72 | - | 1,67% | 7.461.016 | 17,85 | 11,86 | |
1.412,5 | - | -11,7% | 1.911.598 | 1.622,83 | 1.235,69 | |
4,895 | - | 57,02% | 156.809.248 | 4,98 | 2,73 | |
83,91 | - | -13,6% | 12.189.341 | 99,38 | 70,2 | |
70,08 | - | 13,82% | 3.110.495 | 76,31 | 56,63 | |
277,27 | - | 6,71% | 6.944.787 | 296,99 | 253 | |
51,61 | - | 21,64% | 6.338 | 61,87 | 39,95 | |
8,55 | - | -4,99% | 411.960 | 9,17 | 6,29 | |
24,53 | - | 15,15% | 3.976.748 | 24,56 | 15,85 | |
42,67 | - | -36,64% | 9.026.203 | 68,77 | 29,78 | |
20,017 | - | 3,5% | 271.779 | 20,98 | 19,01 | |
33,93 | - | 10,18% | 3.521.127 | 37,51 | 30,22 | |
44,42 | - | 0,4% | 17.184 | 45,87 | 43,52 | |
6,3 | - | 201,04% | 36.081.483 | 11,28 | 1,44 | |
62,93 | - | -7,42% | 1.969.159 | 72,8 | 54,22 | |
27,11 | - | 4,71% | 2.080.548 | 29,72 | 22,4 | |
0,468 | - | -84,54% | 1.999.888 | 3,19 | 0,43 | |
0,85 | - | -31,25% | 723.570 | 1,32 | 0,71 | |
6,6 | - | 138,22% | 144.804 | 7,6 | 2,56 | |
25,75 | - | -1,3% | 141.237 | 26,25 | 25,13 | |
25,3 | - | 39,16% | 19.440 | 25,8 | 25,09 | |
25,13 | - | 1,82% | 32.917 | 25,96 | 24,6 | |
24,84 | - | 0% | 0 | 0 | 0 | |
70,73 | - | 12,11% | 9.455.855 | 72,84 | 46,48 | |
22 | - | -0,32% | 41.365 | 22,65 | 20,6 | |
6,35 | - | 10,98% | 24.253.667 | 6,6 | 2,87 | |
38,68 | - | 64,26% | 3.168.831 | 39,73 | 22,61 | |
5,34 | - | -24,75% | 704.920 | 7,67 | 4,36 | |
49,725 | - | 10,14% | 36.016.619 | 51,51 | 40,79 | |
19,79 | - | 34,64% | 137.949 | 22,82 | 19,65 | |
22,43 | - | 4,14% | 119.534 | 23,41 | 21,23 | |
19,89 | - | 4,03% | 146.959 | 20,88 | 18,76 | |
1,085 | - | 176,31% | 3.494.799 | 1,08 | 0,33 | |
26,7 | - | -27,54% | 37.544 | 27 | 26,1 | |
27,65 | - | -0,11% | 70.213 | 27,76 | 26,2 | |
25,995 | - | 29,64% | 1.228.584 | 26,59 | 18,86 | |
6,555 | - | 15,51% | 7.702.558 | 6,56 | 5,36 | |
117,51 | - | 50,84% | 2.337.092 | 119,43 | 77,02 | |
75,865 | - | 60,53% | 2.760.248 | 77,4 | 43,64 | |
2,15 | - | -12,27% | 6.244.712 | 2,88 | 2 | |
24,49 | - | 47,35% | 92.602 | 24,7 | 22,87 | |
8,68 | - | -71,09% | 3.114.212 | 31,15 | 8,02 | |
128,46 | - | -3,57% | 15.728.766 | 145,87 | 91,84 | |
24,89 | - | 45,56% | 77.441 | 25,05 | 23,5 | |
24,25 | - | 48,59% | 61.737 | 24,47 | 22,2 | |
13,78 | - | 28,39% | 11.893.110 | 14,16 | 9,3 | |
347,27 | - | 5,88% | 2.357.042 | 356,21 | 269,4 | |
59,25 | - | 3,86% | 3.472.830 | 59,51 | 56,5 | |
11,27 | - | -28,1% | 699.515 | 15,54 | 10,13 | |
431,93 | - | -20,8% | 1.798.916 | 621,08 | 427,82 | |
61,58 | - | 13,23% | 11.810.138 | 61,88 | 50,57 | |
58,68 | - | -7,2% | 6.400.737 | 63,6 | 48,49 | |
53,26 | - | -3,91% | 2.224.701 | 56,58 | 44,49 | |
81,87 | - | -9,62% | 99.915.638 | 101,99 | 78,32 | |
550,36 | - | 25,74% | 647.748 | 803,03 | 379,85 | |
47,37 | - | 24,73% | 11.716.970 | 48,42 | 35,94 | |
37,55 | - | -7,09% | 9.999.347 | 40,88 | 32,96 | |
38,795 | - | 6,88% | 6.523.628 | 39,58 | 31,63 | |
15,02 | - | 24,57% | 129.778.647 | 19,84 | 10,35 | |
70,93 | - | 3,27% | 4.714.252 | 91,66 | 61,75 | |
4,575 | - | 50,92% | 14.550.109 | 4,58 | 2,89 | |
16,085 | - | -3,93% | 2.011.080 | 17,13 | 13,96 | |
22,34 | - | -6,26% | 60.907 | 23,35 | 21,64 | |
6,27 | - | -13,73% | 64.389.947 | 7,56 | 4,14 | |
6,14 | - | -11,06% | 39.004.845 | 7,07 | 3,96 | |
3,79 | - | -17,41% | 185.183 | 4,84 | 2,99 | |
207,02 | - | 20,34% | 730.186 | 214,54 | 147,59 | |
66,61 | - | 8,47% | 15.569.751 | 66,65 | 55,04 | |
230,75 | - | 2,96% | 19.061.899 | 241,2 | 210,85 | |
2,92 | - | -31,8% | 3.612.263 | 4,51 | 2,38 | |
34,07 | - | 11,23% | 2.271.081 | 35,7 | 28,68 | |
10,485 | - | 49,07% | 39.075.083 | 11,2 | 6,56 | |
34,28 | - | 21,52% | 40.501.617 | 43,28 | 24,91 | |
37,87 | - | -23,97% | 4.457.075 | 56,72 | 29,63 | |
922,05 | - | 7,41% | 3.272.838 | 1.021,66 | 769,91 | |
355,51 | - | 26,15% | 63.753.631 | 381,29 | 234,7 | |
49,01 | - | -3,21% | 495.850 | 52,45 | 44,61 | |
42,9 | - | 28,61% | 61.227.448 | 52,13 | 29,76 | |
38,84 | - | -4,92% | 355.057 | 42,9 | 35,28 | |
206,94 | - | 32,21% | 4.291.571 | 246,66 | 152,17 | |
28,18 | - | -8,25% | 3.373.055 | 34,99 | 21,3 | |
54,31 | - | -0,74% | 763.950 | 57 | 49,96 | |
28,66 | - | 27,97% | 737.199 | 35,36 | 21,98 | |
5,06 | - | 42,94% | 2.262.395 | 8,21 | 2,88 | |
76,01 | - | -4,72% | 5.853.452 | 81,65 | 68,28 | |
17,18 | - | 67,74% | 11.336.456 | 20,1 | 7,25 | |
1,905 | - | 35,59% | 53.732.864 | 2,34 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,66 | - | -0,31% | 3.930.115 | 13,49 | 6,43 | |
607,57 | - | 20,63% | 3.016.728 | 630,5 | 419,71 | |
13,85 | - | 59,52% | 11.030.935 | 13,86 | 8,09 | |
103,19 | - | -41,87% | 7.149.326 | 185,88 | 100,19 | |
22,19 | - | -1,39% | 238.555 | 23,85 | 18,86 | |
20,2 | - | 1,51% | 301.482 | 21,48 | 16,29 | |
3,31 | - | 88,37% | 18.840.757 | 3,47 | 1,56 | |
13,81 | - | -3,68% | 76.706.405 | 16,72 | 12,55 | |
44,62 | - | 15,2% | 13.713.996 | 45,42 | 30,14 | |
16,92 | - | 44,89% | 71.774.038 | 26,69 | 10,91 | |
189,38 | - | 36,84% | 15.767.251 | 222,82 | 109,84 | |
77,44 | - | -8,32% | 976.129 | 90,26 | 67,38 | |
29,71 | - | -7% | 8.497.697 | 33,03 | 18,48 | |
59,66 | - | 25,89% | 9.641.143 | 62,49 | 31,63 | |
43,36 | - | 49,57% | 2.156.245 | 44,08 | 24,04 | |
62,24 | - | -4,14% | 6.240.316 | 69,16 | 48,32 | |
11,38 | - | 155,72% | 13.987.065 | 12,25 | 2,05 | |
31,8 | - | 45,14% | 120.197.223 | 33,37 | 12,46 | |
95,02 | - | 22,75% | 12.943.840 | 96,93 | 57,73 | |
109,44 | - | -17,43% | 4.632.157 | 140,37 | 72,23 | |
9,969 | - | 0% | 0 | 0 | 0 | |
31,01 | - | 5,84% | 6.468.828 | 33,7 | 19,78 | |
279 | - | -5% | 17.050.210 | 350 | 239,54 | |
1,49 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
9,475 | - | -8,33% | 72.215.690 | 11,94 | 7,85 | |
0,193 | - | -85,22% | 10.036.589 | 1,74 | 0,17 | |
625,09 | - | 11,27% | 21.654.803 | 643,8 | 385,54 | |
42,7 | - | 44% | 1.830.281 | 43,12 | 23,34 | |
115,185 | - | 15,57% | 7.041.652 | 119,25 | 63,28 | |
10,82 | - | 0% | 0 | 0 | 0 | |
60,77 | - | 6,71% | 9.467.836 | 64,07 | 31,17 | |
1,65 | - | -61,87% | 1.508.491 | 4,57 | 0,58 | |
23,14 | - | 76,14% | 4.536.550 | 23,86 | 12,71 | |
93,22 | - | 23,3% | 5.642.026 | 95,22 | 56,21 | |
17,475 | - | 0% | 0 | 0 | 0 | |
8,87 | - | 13,44% | 5.395.376 | 10,92 | 5,94 | |
4,54 | - | 0% | 0 | 0 | 0 | |
153,37 | - | 25,11% | 41.339.479 | 159,48 | 112,11 | |
205,59 | - | 31,71% | 14.129.496 | 218,06 | 133,09 | |
0,75 | - | 0% | 0 | 0 | 0 | |
23,65 | - | 2,03% | 103.044 | 24,29 | 19,76 | |
25,18 | - | 6,65% | 125.515 | 25,45 | 21,97 | |
33,96 | - | -14,47% | 73.157.205 | 49,65 | 28,13 | |
145,1 | - | 7,95% | 15.413.588 | 151,04 | 86,61 | |
75,83 | - | 18,42% | 474.208 | 80,3 | 54,54 | |
37,25 | - | 24,74% | 1.565.235 | 44,23 | 28,67 | |
4,47 | - | 20,81% | 40.692 | 7,53 | 3,97 | |
485,4 | - | 38,98% | 3.723.191 | 508,76 | 267,23 | |
0,85 | - | -75,59% | 408.888 | 4,4 | 0,71 | |
90,03 | - | 4,53% | 7.299.854 | 90,48 | 62,34 | |
94,86 | - | 65,62% | 38.541.832 | 96,42 | 54,14 | |
1,22 | - | -81,15% | 3.673.430 | 7,18 | 0,94 | |
68,67 | - | 15,2% | 12.511.655 | 67,98 | 52,9 | |
5,99 | - | -33,73% | 402.352 | 9,37 | 4,31 | |
227,06 | - | 21,85% | 3.495.358 | 235,64 | 154,98 | |
18,63 | - | 1,75% | 831.155 | 18,94 | 16,51 | |
8,83 | - | 36,81% | 1.393.504 | 9,27 | 5,63 | |
25,5 | - | 1,03% | 465.651 | 25,7 | 20,65 | |
23 | - | 4,31% | 116.409 | 23,65 | 18,91 | |
22,35 | - | 11,39% | 42.450 | 23,15 | 18,78 | |
9,04 | - | 9,94% | 5.515.828 | 9,84 | 6,47 | |
1,16 | - | -54,02% | 2.492.689 | 2,69 | 0,72 | |
386,88 | - | -2,58% | 13.348.418 | 474,44 | 301,44 | |
12,72 | - | -7,11% | 14.773.840 | 17,85 | 7,82 | |
1.412,5 | - | 5,24% | 3.187.988 | 1.622,83 | 1.185,89 | |
4,895 | - | 21,63% | 315.573.448 | 4,98 | 1,97 | |
83,91 | - | -10,68% | 22.024.641 | 101,17 | 66,41 | |
70,08 | - | 34,26% | 6.455.980 | 76,31 | 37,85 | |
277,27 | - | 15,33% | 13.308.241 | 296,99 | 230,85 | |
51,61 | - | 77,17% | 10.957 | 61,87 | 26,27 | |
8,55 | - | 11,91% | 593.080 | 9,4 | 6,29 | |
24,53 | - | -28,42% | 7.027.164 | 40,77 | 15,85 | |
42,67 | - | -41,76% | 16.613.679 | 75,51 | 29,78 | |
20,017 | - | -2,78% | 635.096 | 20,98 | 16,9 | |
33,93 | - | -7,64% | 7.884.207 | 38,95 | 28,01 | |
44,42 | - | -1,2% | 34.857 | 45,99 | 43,12 | |
6,3 | - | 305,24% | 37.954.404 | 11,28 | 1,12 | |
62,93 | - | -32,52% | 3.898.804 | 97,02 | 54,22 | |
27,11 | - | -29,94% | 4.355.218 | 39,82 | 22,4 | |
0,468 | - | -89,24% | 3.605.844 | 5,99 | 0,43 | |
0,85 | - | -59,64% | 2.298.267 | 2,3 | 0,71 | |
6,6 | - | 120,62% | 168.490 | 7,6 | 2,42 | |
25,75 | - | 0,43% | 351.949 | 26,25 | 23,96 | |
25,3 | - | 0,4% | 78.237 | 25,8 | 22,75 | |
25,13 | - | 0% | 0 | 0 | 0 | |
24,84 | - | 0% | 0 | 0 | 0 | |
70,73 | - | -10,31% | 21.520.502 | 88,7 | 42,9 | |
22 | - | -4,35% | 94.870 | 23,92 | 20,6 | |
6,35 | - | -36,26% | 34.885.274 | 10,59 | 2,87 | |
38,68 | - | 144,07% | 5.212.163 | 39,73 | 15,46 | |
5,34 | - | -27,46% | 1.560.668 | 8,55 | 3,46 | |
49,725 | - | 7,54% | 89.506.105 | 51,51 | 33,57 | |
19,79 | - | -14,26% | 215.581 | 24,13 | 19,65 | |
22,43 | - | 0,09% | 194.421 | 23,41 | 20,41 | |
19,89 | - | -3,78% | 256.698 | 21,18 | 18,43 | |
1,085 | - | 220,87% | 4.083.189 | 1,08 | 0,27 | |
26,7 | - | -19,21% | 50.788 | 27 | 24,95 | |
27,65 | - | 0,27% | 93.309 | 27,76 | 25,3 | |
25,995 | - | 40,35% | 2.413.323 | 26,59 | 13,43 | |
6,555 | - | -11,3% | 10.118.636 | 7,62 | 5,36 | |
117,51 | - | 109,19% | 3.722.985 | 119,43 | 52,29 | |
75,865 | - | 188,31% | 6.167.641 | 77,4 | 18,35 | |
2,15 | - | 0% | 22.269.814 | 4,59 | 1,88 | |
24,49 | - | 10,41% | 135.810 | 24,94 | 22,18 | |
8,68 | - | -20,35% | 7.640.919 | 59,74 | 8,02 | |
128,46 | - | 11,43% | 32.696.402 | 151,95 | 77,53 | |
24,89 | - | 0,16% | 158.570 | 25,2 | 22,38 | |
24,25 | - | 10,48% | 124.855 | 24,47 | 21,35 | |
13,78 | - | 13,77% | 18.982.870 | 14,27 | 9,3 | |
347,27 | - | -26,07% | 4.174.670 | 487,22 | 269,4 | |
59,25 | - | 26,62% | 8.665.653 | 59,51 | 46,62 | |
11,27 | - | -42,64% | 1.459.110 | 20,58 | 10,13 | |
431,93 | - | -25,83% | 3.038.290 | 657,32 | 427,82 | |
61,58 | - | 8,96% | 24.124.029 | 64,35 | 50,57 | |
58,68 | - | -18,68% | 10.466.694 | 75,07 | 48,49 | |
53,26 | - | -17,32% | 3.425.603 | 67,35 | 44,49 | |
81,87 | - | 20,89% | 248.115.865 | 101,99 | 60,63 | |
550,36 | - | 30% | 1.210.884 | 803,03 | 256,22 | |
47,37 | - | 36,9% | 31.665.349 | 48,42 | 25,75 | |
37,55 | - | -6,81% | 17.752.485 | 46,49 | 32,96 | |
38,795 | - | 26,14% | 14.944.334 | 39,58 | 29,12 | |
15,02 | - | 10,01% | 184.663.515 | 19,84 | 9,38 | |
70,93 | - | 35,84% | 7.945.857 | 91,66 | 49,34 | |
4,575 | - | 63,42% | 26.129.552 | 4,58 | 2,65 | |
16,085 | - | -10,33% | 3.273.623 | 19,13 | 13,96 | |
22,34 | - | -4,39% | 121.803 | 23,35 | 21,01 | |
6,27 | - | -25,53% | 125.578.804 | 8,72 | 4,14 | |
6,14 | - | -19,66% | 60.081.304 | 7,84 | 3,96 | |
3,79 | - | -36,33% | 352.775 | 6,32 | 2,99 | |
207,02 | - | -6,34% | 1.266.243 | 230 | 147,59 | |
66,61 | - | 15,63% | 31.158.573 | 66,65 | 54,32 | |
230,75 | - | -6,75% | 31.875.112 | 256,82 | 204,67 | |
2,92 | - | -55,54% | 5.866.179 | 7,54 | 2,38 | |
34,07 | - | 6,53% | 5.031.624 | 35,7 | 22,94 | |
10,485 | - | 86,06% | 91.702.799 | 11,2 | 5,62 | |
34,28 | - | 24,34% | 77.764.150 | 43,28 | 20,79 | |
37,87 | - | -26,98% | 7.924.311 | 58,34 | 29,63 | |
922,05 | - | 21,23% | 6.460.409 | 1.021,66 | 526,88 | |
355,51 | - | -33,06% | 127.426.992 | 606,29 | 234,7 | |
49,01 | - | -4,01% | 700.129 | 59,89 | 44,61 | |
42,9 | - | 82,27% | 142.524.487 | 52,13 | 15,34 | |
38,84 | - | 3,1% | 590.366 | 42,9 | 35,28 | |
206,94 | - | 8,34% | 9.245.611 | 246,66 | 152,17 | |
28,18 | - | 8,15% | 6.787.159 | 36,28 | 21,3 | |
54,31 | - | 7,41% | 1.656.486 | 67,3 | 49,96 | |
28,66 | - | 51,94% | 1.509.971 | 35,36 | 18,99 | |
5,06 | - | 106,81% | 2.322.441 | 8,21 | 1,66 | |
76,01 | - | 1,79% | 12.416.384 | 84,32 | 66,86 | |
17,18 | - | 35,36% | 20.955.805 | 20,1 | 4,48 | |
1,905 | - | 53,01% | 69.536.855 | 2,34 | 0,55 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 26 de enero El Ibex 35 cae a los 17.544 puntos en una semana tormentosa al son marcado por Trump ¿Está el oro sobrevalorado? El nivel de efectivo de los gestores de fondos cae al 3,2 %, el nivel más bajo de la historia
X