Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,84 | 0,05 | 0,42% | 105.127 | 11,86 | 11,67 | 21/07/2026 | |
| 15,58 | 0 | 0% | 199.253 | 15,81 | 15,39 | 21/07/2026 | |
| 0,766 | 0,043 | 5,92% | 11.019 | 0,8 | 0,75 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 8,245 | 0,01 | 0,12% | 49.086 | 8,29 | 8,2 | 21/07/2026 | |
| 6,65 | -0,43 | -6,07% | 1.670.692 | 6,95 | 6,44 | 21/07/2026 | |
| 37,475 | 0,215 | 0,58% | 6.624 | 37,89 | 36,79 | 21/07/2026 | |
| 25,92 | -0,03 | -0,12% | 4.166 | 26 | 25,86 | 21/07/2026 | |
| 18,78 | -0,01 | -0,05% | 575 | 18,8 | 18,78 | 21/07/2026 | |
| 72,24 | -1,18 | -1,61% | 370.882 | 75,99 | 70,89 | 21/07/2026 | |
| 81,215 | 0,425 | 0,53% | 53.391 | 81,78 | 79,99 | 21/07/2026 | |
| 1,72 | -0,013 | -0,75% | 10.300 | 1,76 | 1,69 | 21/07/2026 | |
| 6,09 | 0,06 | 1% | 683.605 | 6,24 | 5,88 | 21/07/2026 | |
| 424,38 | 21,53 | 5,34% | 906.495 | 425,36 | 413,6 | 21/07/2026 | |
| 17,23 | 0,175 | 1,03% | 128.840 | 17,24 | 17,02 | 21/07/2026 | |
| 10,315 | 0 | 0% | 70.645 | 10,38 | 10,17 | 21/07/2026 | |
| 14,76 | 0,538 | 3,78% | 84.528 | 14,81 | 14,32 | 21/07/2026 | |
| 33,229 | 1,01 | 3,13% | 2.753 | 33,31 | 32,86 | 21/07/2026 | |
| 41,92 | 0,28 | 0,67% | 19.183 | 42 | 41,51 | 21/07/2026 | |
| 142,11 | 1,03 | 0,73% | 47.126 | 143,47 | 140,72 | 21/07/2026 | |
| 280,32 | -2,16 | -0,76% | 30.409 | 288,25 | 277,26 | 21/07/2026 | |
| 138,5 | -1,085 | -0,78% | 60.333 | 139,7 | 137,8 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/06/2026 | |
| 72,475 | 0,03 | 0,04% | 101.343 | 72,48 | 72,44 | 21/07/2026 | |
| 40,91 | -0,34 | -0,82% | 20.220 | 41,39 | 40,33 | 21/07/2026 | |
| 68,7 | 0,2 | 0,29% | 53.421 | 68,73 | 67,71 | 21/07/2026 | |
| 249,34 | 10,67 | 4,47% | 13.064 | 249,39 | 239,38 | 21/07/2026 | |
| 209,13 | 5,9 | 2,9% | 90.969 | 211,93 | 203,82 | 21/07/2026 | |
| 15,89 | -0,52 | -3,17% | 1.321 | 16,4 | 15,89 | 21/07/2026 | |
| 74,635 | 2,579 | 3,58% | 137.267 | 74,74 | 70,96 | 21/07/2026 | |
| 56,84 | 2,31 | 4,24% | 185.721 | 56,89 | 54,92 | 21/07/2026 | |
| 46,11 | -0,37 | -0,8% | 55.487 | 46,56 | 45,73 | 21/07/2026 | |
| 3,44 | -0,12 | -3,37% | 2.358 | 3,5 | 3,43 | 21/07/2026 | |
| 11,325 | 0,565 | 5,25% | 30.760 | 11,38 | 10,78 | 21/07/2026 | |
| 75,674 | 3,714 | 5,16% | 24.937 | 75,8 | 72,28 | 21/07/2026 | |
| 17,948 | -0,012 | -0,07% | 1.411 | 18,11 | 17,83 | 21/07/2026 | |
| 33,83 | 0,037 | 0,11% | 26.422 | 34,09 | 33,4 | 21/07/2026 | |
| 9,72 | 0,075 | 0,78% | 214.182 | 9,85 | 9,49 | 21/07/2026 | |
| 13,6 | 0,432 | 3,28% | 5.113 | 13,6 | 13,24 | 21/07/2026 | |
| 646,88 | 20,11 | 3,21% | 43.365 | 661,97 | 622,98 | 21/07/2026 | |
| 14,115 | 0,07 | 0,5% | 35.010 | 14,13 | 13,95 | 21/07/2026 | |
| 134,872 | 0,812 | 0,61% | 9.306 | 135,07 | 133,16 | 21/07/2026 | |
| 20,36 | -0,16 | -0,78% | 1.148 | 20,5 | 20,36 | 21/07/2026 | |
| 18,82 | -0,11 | -0,58% | 2.618 | 18,96 | 18,8 | 21/07/2026 | |
| 2,77 | 0,01 | 0,36% | 58.039 | 2,82 | 2,73 | 21/07/2026 | |
| 10,19 | -0,09 | -0,88% | 631.370 | 10,22 | 9,95 | 21/07/2026 | |
| 56,98 | 0,88 | 1,57% | 30.099 | 56,98 | 55,29 | 21/07/2026 | |
| 8,945 | -0,23 | -2,51% | 291.826 | 9,16 | 8,9 | 21/07/2026 | |
| 196,3 | 1,97 | 1,01% | 33.419 | 197,66 | 192,3 | 21/07/2026 | |
| 86,41 | 0,6 | 0,7% | 1.714 | 87,87 | 85,5 | 21/07/2026 | |
| 29,34 | -1,25 | -4,09% | 68.241 | 31,14 | 29,22 | 21/07/2026 | |
| 64,76 | 1,88 | 2,99% | 46.542 | 66 | 62,84 | 21/07/2026 | |
| 44,83 | 0,33 | 0,74% | 12.374 | 45,11 | 44,58 | 21/07/2026 | |
| 74,78 | 0,69 | 0,93% | 17.392 | 74,88 | 74,2 | 21/07/2026 | |
| 9,1 | 0,24 | 2,71% | 32.573 | 9,14 | 8,9 | 21/07/2026 | |
| 31,365 | 0,365 | 1,18% | 154.794 | 31,52 | 30,77 | 21/07/2026 | |
| 90,54 | -0,26 | -0,29% | 36.608 | 91,64 | 89,63 | 21/07/2026 | |
| 153,28 | 1,93 | 1,28% | 9.007 | 153,7 | 151,09 | 21/07/2026 | |
| 9,97 | -0,01 | -0,1% | 3.500 | 9,97 | 9,96 | 21/07/2026 | |
| 9,95 | -0,01 | -0,1% | 1.500 | 10,12 | 10,11 | 20/07/2026 | |
| 31,01 | 0,85 | 2,82% | 7.942 | 31,48 | 30,54 | 21/07/2026 | |
| 290,45 | 6,6 | 2,33% | 60.115 | 290,49 | 280,61 | 21/07/2026 | |
| 0,93 | -0,06 | -6,05% | 49 | 0,93 | 0,93 | 21/07/2026 | |
| 8,47 | -0,195 | -2,25% | 261.944 | 8,81 | 8,3 | 21/07/2026 | |
| 0,232 | 0 | 0,15% | 900 | 0,23 | 0,23 | 21/07/2026 | |
| 523,3 | -2,98 | -0,57% | 194.972 | 525,97 | 495,05 | 21/07/2026 | |
| 75,34 | -0,465 | -0,61% | 17.062 | 75,92 | 74,92 | 21/07/2026 | |
| 7,06 | 0,52 | 7,95% | 110.911 | 7,14 | 6,5 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/07/2026 | |
| 78,089 | 2,708 | 3,59% | 17.059 | 78,9 | 74,25 | 21/07/2026 | |
| 3,82 | -0,055 | -1,42% | 13.720 | 3,86 | 3,75 | 21/07/2026 | |
| 22,23 | -0,06 | -0,27% | 7.659 | 22,32 | 22,04 | 21/07/2026 | |
| 139,11 | 4,71 | 3,5% | 12.414 | 139,75 | 134,52 | 21/07/2026 | |
| 16,89 | 0,14 | 0,84% | 4.562 | 16,91 | 16,68 | 21/07/2026 | |
| 7,75 | 0,2 | 2,65% | 8.503 | 7,78 | 7,57 | 21/07/2026 | |
| 2,09 | 0,06 | 2,96% | 4.842 | 2,14 | 2,05 | 21/07/2026 | |
| 155,005 | -0,675 | -0,43% | 121.101 | 155,68 | 152,79 | 21/07/2026 | |
| 181,61 | -1,21 | -0,66% | 31.638 | 182,6 | 180,2 | 21/07/2026 | |
| 0,9 | 0 | 0% | 5.265 | 0,9 | 0,9 | 21/07/2026 | |
| 23,16 | -0,056 | -0,24% | 931 | 23,21 | 23,07 | 21/07/2026 | |
| 24,86 | -0,125 | -0,5% | 2.089 | 24,98 | 24,86 | 21/07/2026 | |
| 30,365 | -0,49 | -1,59% | 258.300 | 31,15 | 30,29 | 21/07/2026 | |
| 147,19 | 0,22 | 0,15% | 24.087 | 147,79 | 145,58 | 21/07/2026 | |
| 94,01 | 0,88 | 0,94% | 3.312 | 94,55 | 92,57 | 21/07/2026 | |
| 38,87 | -0,14 | -0,36% | 5.302 | 38,99 | 38,51 | 21/07/2026 | |
| 0,711 | 0,012 | 1,64% | 50 | 0,81 | 0,77 | 20/07/2026 | |
| 0,671 | -0,041 | -5,72% | 400 | 0,78 | 0,77 | 21/07/2026 | |
| 93,24 | -0,35 | -0,37% | 26.735 | 94,43 | 92,78 | 21/07/2026 | |
| 120,52 | 0,04 | 0,03% | 134.162 | 121,02 | 119,66 | 21/07/2026 | |
| 2,31 | 0,005 | 0,22% | 6.751 | 2,32 | 2,2 | 21/07/2026 | |
| 83,49 | 2,62 | 3,24% | 67.210 | 83,72 | 82,39 | 21/07/2026 | |
| 6,56 | -0,068 | -1,03% | 896 | 6,64 | 6,54 | 21/07/2026 | |
| 180,32 | 1,62 | 0,91% | 12.112 | 181,39 | 179,72 | 21/07/2026 | |
| 18,68 | 0,03 | 0,16% | 845 | 18,68 | 18,66 | 21/07/2026 | |
| 7,415 | -0,085 | -1,13% | 2.318 | 7,51 | 7,41 | 21/07/2026 | |
| 25,06 | -7 | -21,83% | 199 | 25,06 | 25,06 | 21/07/2026 | |
| 21,75 | 0,18 | 0,83% | 797 | 21,87 | 21,49 | 21/07/2026 | |
| 20,54 | -0,115 | -0,56% | 2.416 | 20,69 | 20,54 | 21/07/2026 | |
| 8,68 | 0,015 | 0,17% | 28.492 | 8,72 | 8,63 | 21/07/2026 | |
| 68,57 | 2,1 | 3,16% | 1.679 | 68,57 | 61,51 | 21/07/2026 | |
| 469,9 | 1,53 | 0,33% | 46.790 | 478,18 | 467 | 21/07/2026 | |
| 13,98 | 0,25 | 1,82% | 33.317 | 14,02 | 13,69 | 21/07/2026 | |
| 1.205,47 | 0,75 | 0,06% | 27.318 | 1.212,94 | 1.198,76 | 21/07/2026 | |
| 5,24 | 0,225 | 4,49% | 4.401.400 | 5,26 | 4,98 | 21/07/2026 | |
| 76 | -3 | -3,8% | 84.197 | 77,08 | 74,88 | 21/07/2026 | |
| 73,35 | 0,78 | 1,07% | 34.877 | 73,84 | 72,32 | 21/07/2026 | |
| 369,6 | 1,07 | 0,29% | 83.135 | 370,25 | 362,13 | 21/07/2026 | |
| 43,34 | -2,27 | -4,98% | 1.306 | 45,36 | 43,34 | 21/07/2026 | |
| 7,717 | 0,157 | 2,08% | 3.897 | 7,77 | 7,56 | 21/07/2026 | |
| 7,72 | 0,705 | 10,05% | 229.852 | 7,76 | 7,27 | 21/07/2026 | |
| 42,91 | -0,26 | -0,6% | 51.754 | 43,23 | 41,99 | 21/07/2026 | |
| 18,75 | 0 | 0% | 6.440 | 18,87 | 18,75 | 21/07/2026 | |
| 42,05 | 0,05 | 0,12% | 1.064 | 42,05 | 41,86 | 21/07/2026 | |
| 3,18 | 0,195 | 6,53% | 63.379 | 3,19 | 3,06 | 21/07/2026 | |
| 59,97 | -0,8 | -1,32% | 15.449 | 60,62 | 58,58 | 21/07/2026 | |
| 36,937 | 0,467 | 1,28% | 12.886 | 37,23 | 36,65 | 21/07/2026 | |
| 0,312 | -0,001 | -0,38% | 10.023 | 0,31 | 0,3 | 21/07/2026 | |
| 10,5 | 0,99 | 10,41% | 20.029 | 10,72 | 9,67 | 21/07/2026 | |
| 26,055 | -0,025 | -0,1% | 77 | 26,12 | 26,06 | 21/07/2026 | |
| 25,42 | -0,08 | -0,31% | 292 | 25,42 | 25,36 | 21/07/2026 | |
| 24,33 | -0,27 | -1,1% | 2.595 | 24,68 | 24,22 | 21/07/2026 | |
| 23,58 | -0,16 | -0,67% | 1.044 | 23,75 | 23,58 | 21/07/2026 | |
| 77,85 | -2,76 | -3,42% | 84.189 | 81 | 77,72 | 21/07/2026 | |
| 22,21 | -0,01 | -0,04% | 187 | 22,25 | 22,21 | 21/07/2026 | |
| 6,495 | 0,545 | 9,16% | 98.594 | 6,64 | 5,99 | 21/07/2026 | |
| 28,5 | 1,08 | 3,94% | 10.010 | 28,56 | 27,93 | 21/07/2026 | |
| 8,17 | -0,4 | -4,67% | 6.058 | 8,59 | 8,13 | 21/07/2026 | |
| 51,365 | 0,395 | 0,78% | 415.569 | 51,37 | 50,72 | 21/07/2026 | |
| 18,22 | 0,02 | 0,11% | 3.625 | 18,24 | 18,1 | 21/07/2026 | |
| 20,55 | 0,05 | 0,24% | 1.603 | 20,55 | 20,44 | 21/07/2026 | |
| 18,49 | -0,17 | -0,91% | 300 | 18,49 | 18,48 | 21/07/2026 | |
| 8,98 | 0,27 | 3,1% | 13.972 | 9,1 | 8,7 | 21/07/2026 | |
| 0,817 | 0,047 | 6,15% | 22.826 | 0,83 | 0,78 | 21/07/2026 | |
| 26,368 | -0,132 | -0,5% | 400 | 26,5 | 26,37 | 21/07/2026 | |
| 27,43 | -0,06 | -0,22% | 2.383 | 27,54 | 27,43 | 21/07/2026 | |
| 40,23 | 1,3 | 3,34% | 7.229 | 40,23 | 38,95 | 21/07/2026 | |
| 5,915 | 0,115 | 1,98% | 94.539 | 5,92 | 5,88 | 21/07/2026 | |
| 79,428 | -1,412 | -1,75% | 7.249 | 80,99 | 78,81 | 21/07/2026 | |
| 86,77 | 6,214 | 7,71% | 76.216 | 88,43 | 84,96 | 21/07/2026 | |
| 1,74 | -0,005 | -0,29% | 9.601 | 1,76 | 1,72 | 21/07/2026 | |
| 24,97 | -6,99 | -21,87% | 3.500 | 24,97 | 24,97 | 21/07/2026 | |
| 4,915 | -0,403 | -7,58% | 260.392 | 5,21 | 4,29 | 21/07/2026 | |
| 196,27 | -9,09 | -4,43% | 42.189 | 207,56 | 194 | 21/07/2026 | |
| 24,999 | -0,001 | -0% | 1.940 | 25,08 | 24,99 | 21/07/2026 | |
| 24,96 | -0,02 | -0,08% | 40.378 | 24,97 | 24,96 | 21/07/2026 | |
| 12,105 | 0,01 | 0,08% | 78.290 | 12,11 | 12,09 | 21/07/2026 | |
| 419,16 | 13,36 | 3,29% | 8.757 | 420 | 408,31 | 21/07/2026 | |
| 58,07 | 0,265 | 0,46% | 96.580 | 58,13 | 57,76 | 21/07/2026 | |
| 13,08 | 0,16 | 1,24% | 3.143 | 13,08 | 12,95 | 21/07/2026 | |
| 299,75 | -18,22 | -5,73% | 16.838 | 312,78 | 299,68 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 9,46 | 8,69 | 12,065 | 12,41 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 68,05 | 63,08 | 79,65 | 80,17 | ||
| 71,57 | 68,2 | 85,28 | 91,75 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 370,685 | 313,85 | 478,89 | 478,89 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 8,88 | 8,5 | 12,19 | 13,21 | ||
| 13,19 | 12,845 | 14,65 | 17,02 | ||
| Tamboran | - | - | - | - | |
| 35,01 | 31,13 | 41,86 | 41,86 | ||
| 128,34 | 124,44 | 156,44 | 161,72 | ||
| 234,58 | 189,1 | 286,25 | 286,25 | ||
| 117,08 | 100,9 | 143,01 | 145,04 | ||
| Tarsier Pharm | - | - | - | - | |
| 54,15 | 52,17 | 72,46 | 72,46 | ||
| TBBB Rg-A | - | - | - | - | |
| 59,67 | 54,79 | 71,45 | 71,45 | ||
| 219,7 | 148,79 | 296,33 | 296,33 | ||
| 191,8 | 191,34 | 223,54 | 252,35 | ||
| 14,81 | 13 | 18,15 | 19,73 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 53,81 | 44,58 | 71,25 | 71,25 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 9,81 | 9,62 | 14,38 | 14,38 | ||
| 64,04 | 61,34 | 83,86 | 83,86 | ||
| 17,95 | 15,98 | 21,17 | 21,17 | ||
| 33,37 | 31,5 | 49 | 49 | ||
| 5,23 | 4,4 | 9,88 | 15,2 | ||
| 11,1 | 10,45 | 16,24 | 16,24 | ||
| 600 | 579,04 | 685,5 | 692,03 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 118,82 | 101,65 | 138,61 | 139,61 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,575 | 2,55 | 3,265 | 3,49 | ||
| 10,075 | 10,075 | 12,98 | 14,42 | ||
| 53,45 | 43,77 | 64,58 | 64,58 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 157,76 | 146,99 | 210,41 | 247,21 | ||
| 78,89 | 60,22 | 91,66 | 91,66 | ||
| 25,3 | 23,91 | 37,52 | 41,695 | ||
| 54,24 | 41,705 | 74,65 | 74,65 | ||
| 41,33 | 37,05 | 51,68 | 51,68 | ||
| 62,99 | 59,85 | 75,255 | 75,255 | ||
| 8,83 | 7,57 | 11,57 | 12,5 | ||
| 30,03 | 27,94 | 36,99 | 37,34 | ||
| 86,01 | 84,53 | 96,58 | 101,5 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 28,235 | 27,87 | 33,56 | 36,28 | ||
| 269,17 | 257,85 | 305,37 | 315,34 | ||
| 0,807 | 0,778 | 1,32 | 1,6 | ||
| 6,905 | 6,905 | 9,6 | 10,35 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 435,95 | 403,8 | 544,21 | 639 | ||
| 69,86 | 63,23 | 81,65 | 121,56 | ||
| TIC Solutions | - | - | - | - | |
| Ticketplus | - | - | - | - | |
| 62,71 | 59,7 | 93,12 | 93,12 | ||
| 3,54 | 1,31 | 5,88 | 5,88 | ||
| TIM Sp ADR | - | - | - | - | |
| 105,6 | 92,06 | 146,36 | 146,36 | ||
| Titan America | - | - | - | - | |
| 7 | 6,44 | 8,405 | 11,68 | ||
| Titan Mining | - | - | - | - | |
| 146,22 | 145,87 | 170 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 123,23 | 115,69 | 166,14 | 168,22 | ||
| 90,64 | 87,71 | 95,83 | 96,78 | ||
| 35,78 | 34,51 | 43,43 | 44,91 | ||
| TOP Ships | - | - | - | - | |
| Toppoint Hld | - | - | - | - | |
| 84,33 | 67,76 | 97,97 | 105 | ||
| 103,98 | 91,045 | 124,87 | 124,87 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 5,98 | 4,84 | 7,4 | 7,97 | ||
| 166,12 | 155 | 201,43 | 248,755 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,34 | 7,1 | 8,32 | 8,98 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 21,42 | 20,1 | 23,35 | 23,65 | ||
| 20,41 | 19 | 22,9 | 23,27 | ||
| 8,05 | 7,57 | 8,8 | 9,345 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,92 | 11,38 | 14,85 | 17,87 | ||
| 1.128,21 | 1.124,61 | 1.360,98 | 1.447,94 | ||
| 4,8 | 4,715 | 7,66 | 7,66 | ||
| 63,5 | 63,5 | 80,84 | 85,52 | ||
| Travel+Leisure | - | - | - | - | |
| 287,14 | 274,4 | 371,26 | 371,26 | ||
| 34,32 | 31,84 | 49,85 | 56,41 | ||
| 7,11 | 6,29 | 10,52 | 10,52 | ||
| 6,1 | 0,206 | 8,105 | 8,34 | ||
| 35,82 | 35,13 | 50,31 | 68,73 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 41,32 | 41,32 | 44,61 | 44,86 | ||
| 2,9 | 0,3 | 3,485 | 4,08 | ||
| 38,08 | 33,65 | 61,21 | 63,53 | ||
| 30 | 26,98 | 37,67 | 39,83 | ||
| Trio Petroleum | - | - | - | - | |
| 9,39 | 2,465 | 12,8 | 17,385 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 5,69 | 2,86 | 10,57 | 12,38 | ||
| Trpl Flg Pr | - | - | - | - | |
| 4,49 | 3,19 | 8,84 | 9,04 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| Truliev Cnnbs Rg-SV | - | - | - | - | |
| 0,688 | 0,259 | 0,842 | 1,015 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 34,89 | 25,78 | 45,7 | 45,7 | ||
| 5,59 | 5,36 | 6,845 | 7,175 | ||
| 71,3 | 66,08 | 97,9 | 146,08 | ||
| 68,65 | 67,11 | 99,98 | 99,98 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 24,07 | 23,1 | 25,46 | 25,46 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 138,94 | 105,01 | 238,33 | 238,33 | ||
| 24,48 | 23,25 | 25,51 | 25,51 | ||
| 24,04 | 22,91 | 25,42 | 25,42 | ||
| 10,97 | 8,78 | 12,715 | 13,825 | ||
| 348,61 | 327,68 | 453,92 | 546,4 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 271,57 | 271,57 | 365,95 | 441,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,84 | - | 4,34% | 300.469 | 11,86 | 11,18 | |
15,58 | - | 2,74% | 494.493 | 15,81 | 14,59 | |
0,766 | - | -15,72% | 181.897 | 0,92 | 0,68 | |
0 | - | 0% | 0 | 0 | 0 | |
8,245 | - | 1,54% | 437.779 | 8,32 | 8,06 | |
6,65 | - | -19,59% | 7.916.968 | 8,2 | 6,15 | |
37,475 | - | -5,12% | 55.025 | 40,22 | 36,73 | |
25,92 | - | 0,08% | 32.116 | 26 | 25,72 | |
18,78 | - | 0,59% | 1.822 | 18,92 | 18,67 | |
72,24 | - | 0,29% | 457.890 | 75,99 | 70,89 | |
81,215 | - | -3,2% | 336.601 | 84,83 | 79,99 | |
1,72 | - | -33,6% | 6.578 | 2,66 | 1,45 | |
6,09 | - | -7,87% | 3.573.327 | 7,04 | 5,56 | |
424,38 | - | -4,45% | 4.983.561 | 437,77 | 386,05 | |
17,23 | - | 3,46% | 470.589 | 17,24 | 16,24 | |
10,315 | - | -0,43% | 881.469 | 10,7 | 10 | |
14,76 | - | -0,06% | 386.891 | 14,96 | 13,66 | |
33,229 | - | 1,53% | 25.579 | 33,31 | 30,55 | |
41,92 | - | 4,47% | 133.238 | 42,02 | 39,55 | |
142,11 | - | 3,64% | 386.646 | 146,76 | 135,04 | |
280,32 | - | 1,05% | 168.377 | 288,25 | 275,33 | |
138,5 | - | 3,54% | 732.240 | 144,36 | 133,16 | |
0 | - | 0% | 0 | 0 | 0 | |
72,475 | - | 0,8% | 265.780 | 72,48 | 71,81 | |
40,91 | - | -1,06% | 115.628 | 43,19 | 39,17 | |
68,7 | - | 0,81% | 550.562 | 70,88 | 67,36 | |
249,34 | - | -5,04% | 87.841 | 257,89 | 238,22 | |
209,13 | - | 2,55% | 362.097 | 211,93 | 196,87 | |
15,89 | - | -3,17% | 4.559 | 16,92 | 15,89 | |
74,635 | - | -1,36% | 456.708 | 75 | 70,9 | |
56,84 | - | -6,72% | 732.766 | 60,23 | 53,64 | |
46,11 | - | 7,63% | 383.024 | 47,44 | 43,07 | |
3,44 | - | -12,69% | 11.621 | 4,12 | 3,43 | |
11,325 | - | -0,67% | 63.384 | 11,38 | 10,57 | |
75,674 | - | 1,68% | 46.320 | 75,8 | 69,28 | |
17,948 | - | -2,76% | 9.728 | 18,82 | 17,83 | |
33,83 | - | 1,24% | 134.474 | 34,99 | 33,37 | |
9,72 | - | 0% | 812.357 | 9,88 | 9,13 | |
13,6 | - | -2,24% | 28.300 | 14,03 | 12,88 | |
646,88 | - | 0,53% | 59.604 | 661,97 | 611,82 | |
14,115 | - | 3,73% | 161.427 | 14,13 | 13,52 | |
134,872 | - | -1,59% | 77.156 | 138,47 | 128,31 | |
20,36 | - | 0,3% | 16.786 | 20,56 | 20,22 | |
18,82 | - | 0,75% | 40.832 | 18,99 | 18,6 | |
2,77 | - | 1,85% | 212.081 | 2,82 | 2,66 | |
10,19 | - | -2,51% | 2.733.450 | 10,7 | 9,95 | |
56,98 | - | 0,41% | 175.382 | 57,32 | 55,29 | |
8,945 | - | 3,73% | 1.994.450 | 9,57 | 8,72 | |
196,3 | - | -0,26% | 324.117 | 205,6 | 180,04 | |
86,41 | - | 0,73% | 24.120 | 88,74 | 84,45 | |
29,34 | - | -9,87% | 776.101 | 34,73 | 29,22 | |
64,76 | - | -4,18% | 132.581 | 68,52 | 62,84 | |
44,83 | - | -0,8% | 93.737 | 46,05 | 44,02 | |
74,78 | - | 5,44% | 177.143 | 76,42 | 67,03 | |
9,1 | - | -3,28% | 260.798 | 9,66 | 8,78 | |
31,365 | - | -3,67% | 771.813 | 32,81 | 30,77 | |
90,54 | - | 1,54% | 211.788 | 93,12 | 88,11 | |
153,28 | - | 2,46% | 102.576 | 158,02 | 145,89 | |
9,97 | - | 0,1% | 5.524 | 9,99 | 9,96 | |
9,95 | - | -1,68% | 1.900 | 10,12 | 10,11 | |
31,01 | - | -0,98% | 72.802 | 31,64 | 29,36 | |
290,45 | - | -6,78% | 579.424 | 305,14 | 278,94 | |
0,93 | - | -2,94% | 350 | 1,03 | 0,93 | |
8,47 | - | 10,17% | 2.129.434 | 8,94 | 7,76 | |
0,232 | - | 0,43% | 5.662 | 0,24 | 0,23 | |
523,3 | - | -0,41% | 385.099 | 544,21 | 495,05 | |
75,34 | - | 5,37% | 100.639 | 78,75 | 71,12 | |
7,06 | - | -8,15% | 444.203 | 7,54 | 6,49 | |
0 | - | 0% | 0 | 0 | 0 | |
78,089 | - | 1,37% | 85.331 | 78,9 | 72,53 | |
3,82 | - | -6,4% | 29.550 | 4,26 | 3,75 | |
22,23 | - | 1,73% | 84.559 | 22,71 | 21,82 | |
139,11 | - | -2,79% | 133.749 | 142,22 | 132,91 | |
16,89 | - | -1,18% | 36.755 | 17,57 | 16,61 | |
7,75 | - | 2,72% | 46.129 | 7,88 | 7,21 | |
2,09 | - | -2,4% | 76.225 | 2,33 | 1,95 | |
155,005 | - | 3,43% | 674.252 | 158,13 | 148,36 | |
181,61 | - | 1,08% | 522.135 | 188,32 | 180,2 | |
0,9 | - | -4,36% | 9.057 | 0,98 | 0,83 | |
23,16 | - | 1,14% | 3.971 | 23,39 | 22,85 | |
24,86 | - | -0,36% | 11.343 | 25,12 | 24,86 | |
30,365 | - | 2,97% | 1.648.045 | 31,34 | 29,02 | |
147,19 | - | -0,81% | 293.306 | 157,64 | 145,58 | |
94,01 | - | 1,83% | 16.868 | 96,41 | 90,85 | |
38,87 | - | 2,58% | 38.254 | 39,97 | 37,4 | |
0,711 | - | -6,45% | 1.387 | 0,81 | 0,72 | |
0,671 | - | -16,83% | 886 | 0,78 | 0,77 | |
93,24 | - | 0,25% | 121.266 | 96,76 | 91,48 | |
120,52 | - | -0,13% | 688.987 | 124,93 | 119,66 | |
2,31 | - | 14,68% | 50.576 | 2,43 | 1,94 | |
83,49 | - | -0,42% | 306.582 | 83,72 | 78,77 | |
6,56 | - | -1,95% | 1.814 | 6,95 | 6,54 | |
180,32 | - | 2,32% | 61.458 | 181,39 | 174,24 | |
18,68 | - | 2,92% | 9.836 | 18,77 | 18,15 | |
7,415 | - | -1,96% | 10.068 | 7,8 | 7,41 | |
25,06 | - | 39,22% | 500 | 25,15 | 25,06 | |
21,75 | - | -0,23% | 2.829 | 21,87 | 21,46 | |
20,54 | - | -0,15% | 16.657 | 20,77 | 20,41 | |
8,68 | - | 3,22% | 168.286 | 8,84 | 8,39 | |
68,57 | - | -2,68% | 23.602 | 76,95 | 61,51 | |
469,9 | - | -2,39% | 289.713 | 490,55 | 460,12 | |
13,98 | - | -1,36% | 197.567 | 14,24 | 13,05 | |
1.205,47 | - | -2,5% | 122.754 | 1.279,99 | 1.195,54 | |
5,24 | - | -6,35% | 11.227.067 | 5,51 | 4,98 | |
76 | - | 3,69% | 268.006 | 82,02 | 74,68 | |
73,35 | - | -0,62% | 113.789 | 76,3 | 72,26 | |
369,6 | - | 7,94% | 486.678 | 370,92 | 325,37 | |
43,34 | - | -3% | 5.858 | 45,93 | 43,34 | |
7,717 | - | 1,96% | 19.195 | 7,77 | 7,33 | |
7,72 | - | -0,14% | 2.395.014 | 8,13 | 6,52 | |
42,91 | - | -5,93% | 414.043 | 48,27 | 41,99 | |
18,75 | - | -0,08% | 15.883 | 18,89 | 18,65 | |
42,05 | - | -0,13% | 2.649 | 42,08 | 41,65 | |
3,18 | - | -5,09% | 750.181 | 3,39 | 2,81 | |
59,97 | - | 5,53% | 45.363 | 61,89 | 56,04 | |
36,937 | - | -0,11% | 135.410 | 37,87 | 35,5 | |
0,312 | - | -6,47% | 99.275 | 0,34 | 0,3 | |
10,5 | - | -1,86% | 99.044 | 12,89 | 9,44 | |
26,055 | - | 0,79% | 4.637 | 26,18 | 25,85 | |
25,42 | - | 0,12% | 4.376 | 25,5 | 25,36 | |
24,33 | - | -1,7% | 9.946 | 24,86 | 24,22 | |
23,58 | - | -0,25% | 573 | 23,85 | 23,58 | |
77,85 | - | -0,59% | 534.773 | 81 | 77,72 | |
22,21 | - | 38,64% | 11 | 22,25 | 22,21 | |
6,495 | - | -2,78% | 433.854 | 6,64 | 5,64 | |
28,5 | - | -0,63% | 71.272 | 28,58 | 26,82 | |
8,17 | - | -0,35% | 66.148 | 8,88 | 7,96 | |
51,365 | - | -1,89% | 2.019.911 | 54,22 | 50,7 | |
18,22 | - | 1,11% | 22.194 | 18,24 | 17,97 | |
20,55 | - | 11,9% | 3.075 | 20,55 | 20,39 | |
18,49 | - | 2,36% | 2.879 | 18,66 | 18,17 | |
8,98 | - | -3,65% | 87.018 | 9,3 | 8,2 | |
0,817 | - | -0,31% | 121.556 | 0,83 | 0,68 | |
26,368 | - | -0,12% | 5.767 | 26,5 | 26,25 | |
27,43 | - | 0,7% | 5.108 | 27,54 | 27,14 | |
40,23 | - | 0,18% | 30.947 | 40,77 | 37,61 | |
5,915 | - | 0% | 411.856 | 6 | 5,7 | |
79,428 | - | -0,1% | 50.403 | 88,02 | 78,81 | |
86,77 | - | 7,71% | 61.478 | 88,43 | 74,27 | |
1,74 | - | -3,32% | 187.072 | 1,9 | 1,65 | |
24,97 | - | 39,5% | 485 | 24,97 | 24,97 | |
4,915 | - | 3,97% | 131.811 | 5,59 | 4,29 | |
196,27 | - | -5,91% | 319.281 | 222,53 | 194 | |
24,999 | - | 0,2% | 41.902 | 25,08 | 24,93 | |
24,96 | - | 0,16% | 121.943 | 24,99 | 24,85 | |
12,105 | - | 0,12% | 419.087 | 12,14 | 12,08 | |
419,16 | - | -0,81% | 48.585 | 429,2 | 404,1 | |
58,07 | - | 1,2% | 207.364 | 58,13 | 56,61 | |
13,08 | - | -1,37% | 19.555 | 13,37 | 12,74 | |
299,75 | - | 1,23% | 117.555 | 324,15 | 299,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,84 | -0,04 | -0,34% | 300.469 | 12,06 | 10,99 | |
15,58 | 1,805 | 13,1% | 494.493 | 15,81 | 13,24 | |
0,766 | -0,347 | -32,43% | 181.897 | 1,3 | 0,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,245 | 0,03 | 0,37% | 437.779 | 8,35 | 7,56 | |
6,65 | -1,67 | -20,07% | 7.916.968 | 9,48 | 6,15 | |
37,475 | -1,555 | -4,01% | 55.025 | 40,77 | 36,73 | |
25,92 | 0,19 | 0,74% | 32.116 | 26,1 | 25,6 | |
18,78 | -0,03 | -0,16% | 1.822 | 19 | 18,51 | |
72,24 | -2,29 | -3,02% | 457.890 | 79,66 | 68,06 | |
81,215 | 2,795 | 3,58% | 336.601 | 85,29 | 77,94 | |
1,72 | -1,067 | -38,11% | 6.578 | 2,86 | 1,45 | |
6,09 | -4,355 | -41,94% | 3.573.327 | 10,9 | 5,56 | |
424,38 | -64,87 | -13,87% | 4.983.561 | 479,2 | 386,05 | |
17,23 | 1,6 | 10,35% | 470.589 | 17,24 | 15,44 | |
10,315 | 0,855 | 9,04% | 881.469 | 10,7 | 8,86 | |
14,76 | 0,172 | 1,22% | 386.891 | 14,96 | 12,85 | |
33,229 | -2,931 | -8,34% | 25.579 | 35,29 | 30,55 | |
41,92 | 2,37 | 6,04% | 133.238 | 42,02 | 39,07 | |
142,11 | -8,16 | -5,47% | 386.646 | 152,3 | 135,04 | |
280,32 | 17,99 | 6,8% | 168.377 | 288,25 | 255,99 | |
138,5 | 9,795 | 7,55% | 732.240 | 144,36 | 124,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
72,475 | 0,825 | 1,15% | 265.780 | 72,48 | 71,62 | |
40,91 | -0,44 | -1,06% | 115.628 | 43,19 | 39,17 | |
68,7 | 0,05 | 0,07% | 550.562 | 70,88 | 65,05 | |
249,34 | -44,9 | -15,83% | 87.841 | 296,33 | 234,02 | |
209,13 | -9,46 | -4,45% | 362.097 | 216,72 | 191,8 | |
15,89 | -0,92 | -5,47% | 4.559 | 17,72 | 15,89 | |
74,635 | 4,706 | 6,99% | 456.708 | 75 | 63,61 | |
56,84 | -9,03 | -14,21% | 732.766 | 63,62 | 53,64 | |
46,11 | -0,34 | -0,78% | 383.024 | 48,78 | 41,22 | |
3,44 | -2,635 | -43,37% | 11.621 | 5,83 | 3,43 | |
11,325 | -1,565 | -12,7% | 63.384 | 12,5 | 9,8 | |
75,674 | -5,505 | -7,11% | 46.320 | 79,22 | 64,06 | |
17,948 | -0,53 | -2,87% | 9.728 | 19,13 | 17,83 | |
33,83 | -5,147 | -13,22% | 134.474 | 40,09 | 33,37 | |
9,72 | 2,08 | 27,5% | 812.357 | 9,88 | 7,46 | |
13,6 | -0,092 | -0,69% | 28.300 | 14,11 | 12,38 | |
646,88 | 9,82 | 1,59% | 59.604 | 674,49 | 604,2 | |
14,115 | 1,035 | 7,96% | 161.427 | 14,13 | 12,75 | |
134,872 | 12,23 | 10,04% | 77.156 | 138,47 | 121,04 | |
20,36 | -0,26 | -1,26% | 16.786 | 20,89 | 20,06 | |
18,82 | -0,23 | -1,21% | 40.832 | 19,14 | 18,35 | |
2,77 | 0,035 | 1,28% | 212.081 | 2,92 | 2,6 | |
10,19 | -1,07 | -9,43% | 2.733.450 | 11,54 | 9,95 | |
56,98 | -2,04 | -3,51% | 175.382 | 58,24 | 53,44 | |
8,945 | 0,805 | 9,62% | 1.994.450 | 9,57 | 7,94 | |
196,3 | 15,53 | 8,69% | 324.117 | 210,3 | 171,91 | |
86,41 | -4,37 | -4,85% | 24.120 | 91,91 | 84,35 | |
29,34 | 0,91 | 3,07% | 776.101 | 37,51 | 29,03 | |
64,76 | -6,03 | -8,75% | 132.581 | 74,69 | 62,84 | |
44,83 | -2,12 | -4,55% | 93.737 | 47,41 | 41,35 | |
74,78 | 9,31 | 14,37% | 177.143 | 76,42 | 64,18 | |
9,1 | -1,46 | -14,15% | 260.798 | 11,57 | 8,78 | |
31,365 | -1,21 | -3,76% | 771.813 | 35,47 | 30,77 | |
90,54 | 3,88 | 4,46% | 211.788 | 94,61 | 85,97 | |
153,28 | 4,63 | 3,16% | 102.576 | 158,02 | 137,65 | |
9,97 | 0,03 | 0,3% | 5.524 | 10,04 | 9,94 | |
9,95 | -0,11 | -1,09% | 1.900 | 10,12 | 10,06 | |
31,01 | -1,36 | -4,31% | 72.802 | 31,75 | 28,24 | |
290,45 | 1,87 | 0,66% | 579.424 | 305,14 | 273,74 | |
0,93 | -0,16 | -13,91% | 350 | 1,28 | 0,92 | |
8,47 | 1,595 | 22,56% | 2.129.434 | 8,94 | 6,9 | |
0,232 | -0,016 | -6,4% | 5.662 | 0,3 | 0,22 | |
523,3 | 62,04 | 13,36% | 385.099 | 544,21 | 456,15 | |
75,34 | 3,255 | 4,49% | 100.639 | 79,78 | 69,87 | |
7,06 | -1,51 | -18,76% | 444.203 | 8,48 | 6,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
78,089 | 8,991 | 13,54% | 85.331 | 78,9 | 63,32 | |
3,82 | -0,805 | -17,2% | 29.550 | 4,68 | 3,75 | |
22,23 | 0,875 | 4,09% | 84.559 | 22,71 | 20,92 | |
139,11 | -7,5 | -5,29% | 133.749 | 146,4 | 132,91 | |
16,89 | -1,445 | -7,94% | 36.755 | 19,5 | 16,61 | |
7,75 | -0,01 | -0,13% | 46.129 | 8,03 | 7,04 | |
2,09 | -0,28 | -12,12% | 76.225 | 2,84 | 1,93 | |
155,005 | -8,57 | -5,22% | 674.252 | 167,27 | 148,36 | |
181,61 | -14,59 | -7,39% | 522.135 | 218,73 | 180,2 | |
0,9 | 0,174 | 23,9% | 9.057 | 1,04 | 0,68 | |
23,16 | -0,16 | -0,69% | 3.971 | 23,39 | 22,63 | |
24,86 | 0,31 | 1,26% | 11.343 | 25,12 | 24,01 | |
30,365 | 6,615 | 27,29% | 1.648.045 | 31,34 | 23,91 | |
147,19 | -4,95 | -3,26% | 293.306 | 166,15 | 145,08 | |
94,01 | 2,95 | 3,27% | 16.868 | 96,85 | 89,89 | |
38,87 | 2,835 | 7,84% | 38.254 | 40,94 | 35,85 | |
0,711 | -0,156 | -17,99% | 1.387 | 0,91 | 0,72 | |
0,671 | -0,569 | -45,88% | 886 | 1,35 | 0,75 | |
93,24 | 1,47 | 1,6% | 121.266 | 98,03 | 90,37 | |
120,52 | 0,85 | 0,71% | 688.987 | 124,93 | 117,31 | |
2,31 | 0,42 | 22,28% | 50.576 | 2,43 | 1,59 | |
83,49 | 0,17 | 0,21% | 306.582 | 83,72 | 74,78 | |
6,56 | 0,218 | 3,4% | 1.814 | 7,36 | 6,16 | |
180,32 | 8,86 | 5,22% | 61.458 | 181,57 | 166,14 | |
18,68 | 0,09 | 0,48% | 9.836 | 18,77 | 17,6 | |
7,415 | -0,32 | -4,09% | 10.068 | 8,16 | 7,41 | |
25,06 | 0,12 | 0,48% | 500 | 25,23 | 24,9 | |
21,75 | -0,49 | -2,2% | 2.829 | 23,08 | 21,42 | |
20,54 | -0,81 | -3,79% | 16.657 | 21,55 | 20,41 | |
8,68 | 0,14 | 1,64% | 168.286 | 8,84 | 8,26 | |
68,57 | -1,07 | -1,58% | 23.602 | 86,19 | 61,51 | |
469,9 | -23,21 | -4,72% | 289.713 | 505,86 | 460,12 | |
13,98 | -0,14 | -1,01% | 197.567 | 14,85 | 13,05 | |
1.205,47 | -90,49 | -6,99% | 122.754 | 1.361,65 | 1.195,54 | |
5,24 | -0,38 | -7,04% | 11.227.067 | 5,51 | 4,8 | |
76 | 14,57 | 22,61% | 268.006 | 82,02 | 63,66 | |
73,35 | -2,16 | -2,89% | 113.789 | 78,2 | 71,76 | |
369,6 | 57,83 | 18,61% | 486.678 | 370,92 | 306,71 | |
43,34 | 3,16 | 7,86% | 5.858 | 49,85 | 40,51 | |
7,717 | -0,43 | -5,38% | 19.195 | 8,37 | 7,22 | |
7,72 | 0,035 | 0,5% | 2.395.014 | 8,13 | 6,1 | |
42,91 | -3,24 | -6,98% | 414.043 | 50,42 | 41,99 | |
18,75 | 0,43 | 2,35% | 15.883 | 18,89 | 18,15 | |
42,05 | 0,05 | 0,12% | 2.649 | 42,95 | 41,32 | |
3,18 | -0,72 | -19,43% | 750.181 | 3,82 | 2,81 | |
59,97 | 17,7 | 41,1% | 45.363 | 61,89 | 42,91 | |
36,937 | 1,33 | 3,78% | 135.410 | 37,87 | 32,74 | |
0,312 | 0,019 | 6,52% | 99.275 | 0,34 | 0,27 | |
10,5 | -4,92 | -34,1% | 99.044 | 17,3 | 9,35 | |
26,055 | 0,525 | 2,06% | 4.637 | 26,18 | 25,48 | |
25,42 | 0,105 | 0,41% | 4.376 | 25,5 | 25,06 | |
24,33 | -0,02 | -0,08% | 9.946 | 24,86 | 24,05 | |
23,58 | 0,16 | 0,68% | 573 | 23,85 | 23,47 | |
77,85 | 4,83 | 6,61% | 534.773 | 81 | 72,87 | |
22,21 | 6,33 | 39,86% | 11 | 22,4 | 22,21 | |
6,495 | -1,395 | -18,99% | 433.854 | 7,41 | 5,64 | |
28,5 | -2,45 | -8,2% | 71.272 | 31,84 | 26,82 | |
8,17 | 2,28 | 36,25% | 66.148 | 8,88 | 6,11 | |
51,365 | 2,22 | 4,55% | 2.019.911 | 54,22 | 48,34 | |
18,22 | -0,26 | -1,41% | 22.194 | 18,55 | 17,68 | |
20,55 | -0,17 | -0,82% | 3.075 | 20,74 | 20,27 | |
18,49 | 0,42 | 2,3% | 2.879 | 18,66 | 18,17 | |
8,98 | -0,41 | -4,5% | 87.018 | 10,1 | 7,95 | |
0,817 | -0,117 | -13,17% | 121.556 | 0,91 | 0,68 | |
26,368 | 0,068 | 0,26% | 5.767 | 26,5 | 25,85 | |
27,43 | 0,28 | 1,03% | 5.108 | 27,54 | 26,98 | |
40,23 | -0,82 | -2,06% | 30.947 | 41,29 | 34,9 | |
5,915 | -0,275 | -4,53% | 411.856 | 6,08 | 5,59 | |
79,428 | 5,39 | 7,14% | 50.403 | 89,65 | 75,38 | |
86,77 | -0,914 | -1,12% | 61.478 | 88,43 | 73,3 | |
1,74 | -0,1 | -5,42% | 187.072 | 1,99 | 1,65 | |
24,97 | 0,26 | 1,05% | 485 | 25,4 | 24,33 | |
4,915 | -0,407 | -7,11% | 131.811 | 5,99 | 4,29 | |
196,27 | 21,73 | 11,83% | 319.281 | 229 | 179,22 | |
24,999 | 0,049 | 0,2% | 41.902 | 25,51 | 24,75 | |
24,96 | 0,27 | 1,09% | 121.943 | 25,42 | 24,04 | |
12,105 | -0,095 | -0,78% | 419.087 | 12,44 | 12,01 | |
419,16 | 44,84 | 12,42% | 48.585 | 444,17 | 348,62 | |
58,07 | 0,45 | 0,78% | 207.364 | 58,13 | 55,64 | |
13,08 | 0,31 | 2,46% | 19.555 | 13,37 | 12,29 | |
299,75 | 42,745 | 15,53% | 117.555 | 330,46 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,84 | 2,09 | 21,55% | 4.238.818 | 12,06 | 9,62 | |
15,58 | 3,09 | 24,74% | 12.005.711 | 15,81 | 12,21 | |
0,766 | -0,397 | -35,45% | 5.799.093 | 1,58 | 0,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,245 | -0,86 | -9,46% | 9.555.246 | 9,2 | 7,56 | |
6,65 | -0,09 | -1,34% | 73.900.639 | 10,58 | 6,15 | |
37,475 | -5,73 | -13,33% | 685.108 | 45,55 | 35,51 | |
25,92 | -0,34 | -1,29% | 749.445 | 26,38 | 25,49 | |
18,78 | -1,68 | -8,21% | 57.669 | 20,51 | 18,51 | |
72,24 | -3,32 | -4,33% | 8.319.476 | 79,66 | 68,06 | |
81,215 | 5,42 | 7,19% | 5.401.007 | 85,29 | 71,57 | |
1,72 | -2,287 | -56,89% | 497.353 | 5,16 | 1,45 | |
6,09 | 0,725 | 13,67% | 84.857.573 | 12,48 | 4,6 | |
424,38 | -2,09 | -0,52% | 38.497.420 | 479,2 | 384,72 | |
17,23 | 0,695 | 4,25% | 4.834.184 | 17,24 | 14,86 | |
10,315 | -0,4 | -3,73% | 8.158.147 | 11,6 | 8,86 | |
14,76 | -0,958 | -6,31% | 3.991.951 | 17,02 | 12,85 | |
33,229 | -3,742 | -10,41% | 548.005 | 40,3 | 30,55 | |
41,92 | 4,86 | 13,21% | 1.689.525 | 42,02 | 34,95 | |
142,11 | -5,43 | -3,71% | 5.149.973 | 156,55 | 128,24 | |
280,32 | 41,23 | 17,09% | 2.127.553 | 288,25 | 239,97 | |
138,5 | 9,835 | 7,58% | 10.349.541 | 144,36 | 117,08 | |
0 | 0 | 0% | 0 | 0 | 0 | |
72,475 | 9,485 | 15,07% | 6.534.971 | 72,48 | 54,21 | |
40,91 | 4,96 | 13,67% | 1.480.072 | 43,64 | 32,52 | |
68,7 | 6,59 | 10,64% | 6.246.731 | 71,47 | 61,86 | |
249,34 | 12,97 | 5,75% | 1.507.915 | 296,33 | 219,74 | |
209,13 | -6,28 | -3% | 5.196.249 | 223,61 | 191,8 | |
15,89 | -1,17 | -6,86% | 92.358 | 18,15 | 14,81 | |
74,635 | -3,054 | -4,07% | 8.372.246 | 77,77 | 63,61 | |
56,84 | -5,72 | -9,49% | 8.057.795 | 71,25 | 53,64 | |
46,11 | -2,46 | -5,38% | 5.962.015 | 48,78 | 37,54 | |
3,44 | -0,7 | -16,91% | 268.520 | 7,3 | 3,43 | |
11,325 | -2,555 | -19,19% | 985.222 | 14,37 | 9,8 | |
75,674 | -5,762 | -7,41% | 798.011 | 83,9 | 64,06 | |
17,948 | -2,215 | -10,98% | 134.854 | 21,26 | 17,83 | |
33,83 | -10,312 | -23,38% | 1.701.316 | 49,1 | 33,37 | |
9,72 | 3,785 | 64,59% | 9.999.487 | 9,88 | 5,24 | |
13,6 | 1,978 | 17,68% | 1.379.008 | 16,24 | 11,08 | |
646,88 | -29,09 | -4,44% | 653.948 | 674,49 | 599,7 | |
14,115 | -1,92 | -12,03% | 2.117.859 | 16,43 | 12,58 | |
134,872 | -1 | -0,74% | 1.589.367 | 138,47 | 118,45 | |
20,36 | -1,21 | -5,61% | 582.153 | 22,48 | 19,68 | |
18,82 | -0,97 | -4,9% | 982.729 | 20,34 | 18,35 | |
2,77 | -0,16 | -5,48% | 2.752.967 | 3,08 | 2,58 | |
10,19 | -1,875 | -15,43% | 27.439.650 | 12,97 | 9,95 | |
56,98 | -7,1 | -11,23% | 3.234.844 | 64,58 | 53,44 | |
8,945 | -0,195 | -2,08% | 34.125.583 | 9,9 | 7,94 | |
196,3 | 8,67 | 4,67% | 3.890.083 | 210,3 | 157,6 | |
86,41 | 3,29 | 3,99% | 487.138 | 91,91 | 79,8 | |
29,34 | 4,12 | 15,56% | 6.121.741 | 37,51 | 25,32 | |
64,76 | 0,215 | 0,34% | 2.370.143 | 74,69 | 54,28 | |
44,83 | 1,486 | 3,45% | 1.011.807 | 51,65 | 41,35 | |
74,78 | 8,14 | 12,34% | 1.567.051 | 76,42 | 63,12 | |
9,1 | -0,87 | -8,94% | 3.543.136 | 11,57 | 8,78 | |
31,365 | -0,265 | -0,85% | 14.409.263 | 36,99 | 30,64 | |
90,54 | 2,32 | 2,62% | 3.239.247 | 97,59 | 85,97 | |
153,28 | 12,99 | 9,39% | 1.075.507 | 167,63 | 133,55 | |
9,97 | 0,08 | 0,81% | 40.389 | 10,04 | 9,9 | |
9,95 | -0,05 | -0,5% | 6.888 | 10,99 | 10,02 | |
31,01 | -0,285 | -0,94% | 1.038.396 | 33,56 | 28,24 | |
290,45 | 1,21 | 0,43% | 3.891.715 | 305,14 | 270,44 | |
0,93 | 0,087 | 9,63% | 400.391 | 1,32 | 0,81 | |
8,47 | -0,7 | -7,47% | 14.862.339 | 9,59 | 6,9 | |
0,232 | -0,114 | -33,04% | 990.735 | 0,44 | 0,22 | |
523,3 | 58,21 | 12,44% | 5.260.612 | 544,21 | 435,76 | |
75,34 | -2,855 | -3,63% | 1.336.197 | 81,72 | 69,87 | |
7,06 | -2,17 | -24,91% | 4.538.056 | 10,89 | 6,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
78,089 | -15,739 | -17,27% | 1.605.957 | 93,1 | 62,73 | |
3,82 | 0,185 | 5,01% | 529.323 | 5,88 | 3,55 | |
22,23 | -3,57 | -13,81% | 853.186 | 27,32 | 20,67 | |
139,11 | 25,69 | 23,63% | 2.013.521 | 146,4 | 105,6 | |
16,89 | 0,39 | 2,38% | 438.643 | 19,5 | 15,01 | |
7,75 | -0,7 | -8,48% | 1.162.664 | 8,42 | 7 | |
2,09 | -0,63 | -23,68% | 1.552.411 | 3,17 | 1,85 | |
155,005 | -1,86 | -1,18% | 10.170.289 | 169,9 | 146,18 | |
181,61 | -3,31 | -1,78% | 5.486.933 | 218,73 | 180,2 | |
0,9 | -0,28 | -23,73% | 763.988 | 1,44 | 0,65 | |
23,16 | -0,355 | -1,51% | 137.763 | 23,9 | 22,32 | |
24,86 | -0,293 | -1,16% | 183.607 | 25,29 | 24,01 | |
30,365 | 2,215 | 7,73% | 26.175.174 | 31,34 | 22,26 | |
147,19 | -0,37 | -0,25% | 2.299.089 | 166,15 | 123,19 | |
94,01 | 9,08 | 10,8% | 183.417 | 96,85 | 81,52 | |
38,87 | -2,56 | -6,16% | 333.145 | 43,36 | 35,75 | |
0,711 | -1,639 | -69,75% | 743.997 | 2,25 | 0,72 | |
0,671 | 0,042 | 5,9% | 251.205 | 3,43 | 0,67 | |
93,24 | -2,08 | -2,17% | 1.749.950 | 98,03 | 84,34 | |
120,52 | 14,83 | 14,04% | 7.347.364 | 124,93 | 104,33 | |
2,31 | 0,525 | 29,49% | 865.465 | 2,43 | 1,14 | |
83,49 | -7,85 | -8,85% | 3.207.729 | 94,15 | 74,78 | |
6,56 | 0,012 | 0,18% | 64.231 | 7,48 | 5,94 | |
180,32 | -13,39 | -6,97% | 873.670 | 195,79 | 166,14 | |
18,68 | 0,85 | 4,77% | 98.833 | 19,4 | 17,6 | |
7,415 | -0,68 | -8,31% | 253.101 | 8,32 | 7,33 | |
25,06 | -0,29 | -1,14% | 10.160 | 25,47 | 24,65 | |
21,75 | -1,254 | -5,45% | 29.263 | 23,35 | 21,42 | |
20,54 | -2,01 | -8,91% | 65.558 | 22,9 | 20,41 | |
8,68 | 0,22 | 2,61% | 1.826.848 | 8,84 | 8,05 | |
68,57 | 26,41 | 65,93% | 90.113 | 86,19 | 38,52 | |
469,9 | -17,54 | -3,61% | 3.701.808 | 505,86 | 441,61 | |
13,98 | 1,145 | 9,1% | 3.354.941 | 14,85 | 11,94 | |
1.205,47 | 46,22 | 3,99% | 1.312.163 | 1.361,65 | 1.128,35 | |
5,24 | -1,51 | -23,14% | 88.050.681 | 7,66 | 4,8 | |
76 | 7,86 | 11,05% | 3.697.221 | 82,02 | 63,66 | |
73,35 | 7,2 | 11,01% | 1.618.085 | 78,2 | 61,25 | |
369,6 | 64,8 | 21,33% | 3.910.218 | 370,92 | 287,14 | |
43,34 | 6,45 | 17,48% | 94.818 | 49,85 | 34,32 | |
7,717 | -1,93 | -20,34% | 286.404 | 10,54 | 7,14 | |
7,72 | -0,455 | -6,09% | 17.932.720 | 8,34 | 6,1 | |
42,91 | 0,72 | 1,7% | 3.179.033 | 50,42 | 35,65 | |
18,75 | -0,68 | -3,5% | 158.972 | 19,54 | 18,15 | |
42,05 | -2,22 | -5,01% | 21.093 | 44,61 | 41,32 | |
3,18 | -1,32 | -30,66% | 5.849.460 | 5,07 | 2,81 | |
59,97 | 20,45 | 50,72% | 743.192 | 61,89 | 38,44 | |
36,937 | 4,89 | 15,48% | 1.278.102 | 37,87 | 30,05 | |
0,312 | -0,196 | -38,51% | 1.324.419 | 0,58 | 0,27 | |
10,5 | -4,68 | -32,98% | 1.445.374 | 21,04 | 9,35 | |
26,055 | 0,345 | 1,34% | 36.178 | 26,24 | 25,25 | |
25,42 | 0,135 | 0,53% | 99.812 | 25,67 | 24,98 | |
24,33 | -0,46 | -1,86% | 187.918 | 25 | 23,5 | |
23,58 | -0,64 | -2,63% | 20.261 | 24,71 | 23,12 | |
77,85 | 9,45 | 13,82% | 5.059.219 | 81 | 60,46 | |
22,21 | 6,37 | 40,21% | 291 | 22,4 | 22,09 | |
6,495 | -4,18 | -41,26% | 5.908.753 | 10,55 | 5,64 | |
28,5 | -6,18 | -18,39% | 1.366.317 | 36,12 | 26,61 | |
8,17 | 3,837 | 81,07% | 836.429 | 8,88 | 4,66 | |
51,365 | -0,27 | -0,53% | 18.858.354 | 54,22 | 46,25 | |
18,22 | -1,053 | -5,46% | 629.971 | 19,8 | 17,68 | |
20,55 | -1,12 | -5,18% | 42.686 | 21,62 | 20,27 | |
18,49 | -0,21 | -1,11% | 44.300 | 18,95 | 18,06 | |
8,98 | -0,66 | -7,01% | 23.031.681 | 13,28 | 7,17 | |
0,817 | -0,391 | -33,67% | 3.392.905 | 1,34 | 0,68 | |
26,368 | -0,212 | -0,8% | 69.955 | 26,84 | 25,82 | |
27,43 | 0,04 | 0,15% | 54.491 | 27,54 | 26,98 | |
40,23 | -0,87 | -2,19% | 517.182 | 45,75 | 34,9 | |
5,915 | -0,64 | -9,94% | 4.745.021 | 6,84 | 5,59 | |
79,428 | 0,95 | 1,19% | 951.234 | 98,54 | 75,38 | |
86,77 | -6,974 | -7,97% | 987.166 | 99,77 | 68,6 | |
1,74 | -0,595 | -25,43% | 1.957.232 | 2,54 | 1,65 | |
24,97 | 0,17 | 0,69% | 20.366 | 25,4 | 24,33 | |
4,915 | -2,572 | -32,6% | 1.843.423 | 9,34 | 4,29 | |
196,27 | 62,83 | 44,08% | 5.724.128 | 238,5 | 139,64 | |
24,999 | 0,029 | 0,12% | 664.103 | 25,51 | 24,48 | |
24,96 | 0,16 | 0,64% | 548.436 | 25,42 | 24,04 | |
12,105 | 1,082 | 9,82% | 3.579.824 | 12,72 | 10,98 | |
419,16 | -31,53 | -7,21% | 1.043.650 | 453,76 | 348,62 | |
58,07 | -1,125 | -1,91% | 3.351.671 | 59,53 | 55,64 | |
13,08 | 0,684 | 5,59% | 315.477 | 14,13 | 11,98 | |
299,75 | -19,695 | -5,83% | 1.723.806 | 366,26 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,84 | - | 30,93% | 7.991.033 | 12,06 | 8,7 | |
15,58 | - | 61,12% | 20.261.140 | 15,81 | 8,47 | |
0,766 | - | -72,3% | 9.751.034 | 2,68 | 0,68 | |
0 | - | 0% | 0 | 0 | 0 | |
8,245 | - | -13,81% | 18.260.308 | 11,54 | 7,56 | |
6,65 | - | -4,04% | 144.964.875 | 10,58 | 4,5 | |
37,475 | - | -25,72% | 1.557.693 | 56,58 | 35,51 | |
25,92 | - | -0,46% | 1.579.280 | 26,69 | 25,07 | |
18,78 | - | -4,38% | 140.097 | 20,51 | 18,43 | |
72,24 | - | -3,47% | 17.848.837 | 80,19 | 63,08 | |
81,215 | - | 5,6% | 15.209.213 | 91,73 | 68,21 | |
1,72 | - | -57,83% | 4.829.410 | 5,77 | 1,37 | |
6,09 | - | -27,17% | 138.781.563 | 12,48 | 3,74 | |
424,38 | - | 23,13% | 84.750.134 | 479,2 | 313,86 | |
17,23 | - | 5,57% | 10.950.880 | 18,9 | 14,86 | |
10,315 | - | -3,87% | 18.199.536 | 13,19 | 8,86 | |
14,76 | - | 27,95% | 8.998.561 | 17,02 | 10,85 | |
33,229 | - | 17,5% | 909.915 | 51,79 | 26,59 | |
41,92 | - | 24,76% | 3.330.284 | 42,02 | 31,13 | |
142,11 | - | 9,22% | 11.029.399 | 161,8 | 124,38 | |
280,32 | - | 52,62% | 5.966.530 | 288,25 | 184,56 | |
138,5 | - | 27,66% | 25.478.237 | 144,36 | 100,9 | |
0 | - | 0% | 0 | 0 | 0 | |
72,475 | - | 15,25% | 8.955.070 | 72,48 | 54,21 | |
40,91 | - | 26,65% | 3.121.256 | 43,64 | 30,22 | |
68,7 | - | 26,22% | 12.302.086 | 71,47 | 53,75 | |
249,34 | - | 63,18% | 3.349.627 | 296,33 | 145,94 | |
209,13 | - | -12,92% | 11.845.004 | 252,35 | 191,54 | |
15,89 | - | 15,23% | 175.899 | 18,15 | 13 | |
74,635 | - | 38,05% | 17.104.132 | 77,77 | 51,68 | |
56,84 | - | 8,61% | 20.732.865 | 71,25 | 44,56 | |
46,11 | - | -15,58% | 16.153.749 | 54,75 | 37,54 | |
3,44 | - | -25,54% | 689.564 | 7,3 | 2,01 | |
11,325 | - | 11,39% | 1.763.516 | 14,37 | 9,47 | |
75,674 | - | 18,28% | 2.342.550 | 83,9 | 59,56 | |
17,948 | - | 11,21% | 286.742 | 21,26 | 15,98 | |
33,83 | - | -21,94% | 3.500.603 | 49,1 | 33,37 | |
9,72 | - | 59,03% | 23.922.318 | 9,88 | 4,4 | |
13,6 | - | 19,49% | 2.301.283 | 16,24 | 10,45 | |
646,88 | - | 10,61% | 1.733.961 | 692,74 | 563,91 | |
14,115 | - | 10,68% | 4.334.494 | 17,24 | 12,23 | |
134,872 | - | 33,67% | 4.170.081 | 139,6 | 100,19 | |
20,36 | - | -7,43% | 1.117.890 | 22,56 | 19,68 | |
18,82 | - | -6,46% | 2.072.268 | 20,34 | 17,6 | |
2,77 | - | -12,1% | 6.687.665 | 3,48 | 2,55 | |
10,19 | - | -22,65% | 60.680.868 | 14,42 | 9,95 | |
56,98 | - | 32,45% | 7.374.888 | 64,58 | 42,08 | |
8,945 | - | -43,42% | 59.953.128 | 17,77 | 7,94 | |
196,3 | - | 0,61% | 6.913.192 | 245,95 | 157,6 | |
86,41 | - | 11,3% | 1.034.102 | 91,91 | 60,22 | |
29,34 | - | 3,87% | 9.831.645 | 41,7 | 23,93 | |
64,76 | - | 6,65% | 6.259.367 | 74,69 | 54,28 | |
44,83 | - | 5,15% | 1.569.453 | 51,65 | 36,96 | |
74,78 | - | 19,89% | 2.910.198 | 76,42 | 59,34 | |
9,1 | - | -21,21% | 6.989.245 | 12,51 | 7,57 | |
31,365 | - | -1,12% | 34.401.114 | 37,34 | 27,96 | |
90,54 | - | -2,51% | 7.496.460 | 101,51 | 84,48 | |
153,28 | - | 39,21% | 2.496.985 | 167,63 | 97,35 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 38.376 | 10,99 | 9,92 | |
31,01 | - | 3,89% | 2.026.854 | 36,27 | 27,82 | |
290,45 | - | 4,68% | 8.658.179 | 305,14 | 257,84 | |
0,93 | - | -28,78% | 462.506 | 1,66 | 0,81 | |
8,47 | - | -5,15% | 33.604.042 | 10,35 | 6,9 | |
0,232 | - | 21,62% | 3.363.611 | 0,49 | 0,17 | |
523,3 | - | -14,98% | 11.624.267 | 643,8 | 435,76 | |
75,34 | - | -32,85% | 3.435.385 | 122,03 | 69,87 | |
7,06 | - | -41,08% | 9.998.375 | 11,54 | 6,36 | |
0 | - | 0% | 0 | 0 | 0 | |
78,089 | - | 32,81% | 3.769.315 | 93,1 | 56,21 | |
3,82 | - | 138,46% | 3.332.412 | 5,88 | 1,33 | |
22,23 | - | -1,33% | 1.928.701 | 28,21 | 20,67 | |
139,11 | - | 48,31% | 3.928.194 | 146,4 | 90,34 | |
16,89 | - | -0,18% | 1.226.719 | 19,5 | 13,95 | |
7,75 | - | -13,52% | 3.057.700 | 11,7 | 6,45 | |
2,09 | - | -58,14% | 2.404.781 | 5,6 | 1,85 | |
155,005 | - | -0,24% | 20.437.844 | 169,9 | 145,83 | |
181,61 | - | -10,12% | 9.747.889 | 226,78 | 180,2 | |
0,9 | - | 22,45% | 14.265.183 | 4,74 | 0,5 | |
23,16 | - | -3,14% | 240.984 | 24,26 | 21,96 | |
24,86 | - | -1,27% | 354.199 | 25,44 | 23,55 | |
30,365 | - | -5,78% | 56.398.319 | 34,5 | 22,26 | |
147,19 | - | 2,16% | 5.470.620 | 168,31 | 123,19 | |
94,01 | - | 24,57% | 343.443 | 96,85 | 71,98 | |
38,87 | - | 6,27% | 599.204 | 45 | 35,75 | |
0,711 | - | -84,06% | 804.917 | 7,12 | 0,72 | |
0,671 | - | -34,21% | 71.666 | 3,35 | 0,74 | |
93,24 | - | 6,42% | 3.654.483 | 105,18 | 84,34 | |
120,52 | - | 29,6% | 19.074.947 | 124,93 | 91,04 | |
2,31 | - | 90,5% | 2.191.304 | 2,43 | 0,98 | |
83,49 | - | 20,38% | 9.062.386 | 94,15 | 66,68 | |
6,56 | - | 17,52% | 431.107 | 7,97 | 4,83 | |
180,32 | - | -18,95% | 1.904.454 | 248,88 | 166,14 | |
18,68 | - | 2,92% | 333.394 | 19,59 | 17,6 | |
7,415 | - | -15,54% | 1.095.390 | 9,05 | 7,09 | |
25,06 | - | 6,68% | 27.696 | 25,62 | 23,61 | |
21,75 | - | -6,25% | 61.536 | 23,65 | 20,1 | |
20,54 | - | -7,44% | 128.310 | 23,27 | 19 | |
8,68 | - | -4,41% | 3.645.481 | 9,34 | 7,56 | |
68,57 | - | 28,44% | 122.808 | 86,19 | 21,2 | |
469,9 | - | 20,94% | 7.698.508 | 505,86 | 383,16 | |
13,98 | - | 6,27% | 7.259.002 | 14,85 | 11,4 | |
1.205,47 | - | -16,85% | 2.980.343 | 1.459,8 | 1.123,7 | |
5,24 | - | 16,49% | 237.225.527 | 7,66 | 4,16 | |
76 | - | -4,02% | 9.361.969 | 86,32 | 63,66 | |
73,35 | - | 3,86% | 3.557.948 | 80,97 | 61,25 | |
369,6 | - | 36,61% | 8.605.337 | 370,92 | 268,07 | |
43,34 | - | -16,64% | 215.140 | 56,41 | 31,84 | |
7,717 | - | -4,3% | 534.179 | 10,54 | 7,14 | |
7,72 | - | -1,54% | 36.575.511 | 9,18 | 5,48 | |
42,91 | - | 1,14% | 6.846.798 | 50,42 | 35,12 | |
18,75 | - | -5,35% | 295.672 | 20,63 | 18,1 | |
42,05 | - | -5,34% | 31.662 | 44,86 | 41,32 | |
3,18 | - | -47,86% | 19.869.572 | 7,25 | 2,81 | |
59,97 | - | 0,23% | 2.404.682 | 64,18 | 33,65 | |
36,937 | - | 37,03% | 2.626.116 | 37,87 | 26,44 | |
0,312 | - | -62,69% | 46.644.991 | 2,5 | 0,27 | |
10,5 | - | 38,03% | 2.291.889 | 21,04 | 4,5 | |
26,055 | - | 1,3% | 118.472 | 26,24 | 25,25 | |
25,42 | - | 0,13% | 225.623 | 25,67 | 24,9 | |
24,33 | - | -3,64% | 443.896 | 25,4 | 23,5 | |
23,58 | - | -3,89% | 129.563 | 25,6 | 23,12 | |
77,85 | - | 10,11% | 10.505.895 | 81 | 53,68 | |
22,21 | - | 43,29% | 2.829 | 22,47 | 21,5 | |
6,495 | - | 7,5% | 14.551.791 | 10,55 | 5,4 | |
28,5 | - | -28,2% | 3.442.972 | 41,63 | 26,61 | |
8,17 | - | 62,93% | 1.412.170 | 8,88 | 3,19 | |
51,365 | - | 3,69% | 44.478.845 | 56,18 | 43,12 | |
18,22 | - | -8,17% | 1.181.505 | 20,19 | 17,68 | |
20,55 | - | -7,57% | 80.183 | 22,46 | 20,27 | |
18,49 | - | -5,04% | 134.061 | 19,97 | 18,06 | |
8,98 | - | 9,64% | 44.044.193 | 13,28 | 5 | |
0,817 | - | -21,89% | 17.154.965 | 2,78 | 0,68 | |
26,368 | - | -1,65% | 193.299 | 27,27 | 25,6 | |
27,43 | - | -1,33% | 283.115 | 27,9 | 26,65 | |
40,23 | - | 53,69% | 1.734.341 | 45,75 | 25,06 | |
5,915 | - | -5,23% | 6.797.444 | 7,18 | 5,59 | |
79,428 | - | -31,33% | 2.190.214 | 146,3 | 65,87 | |
86,77 | - | 8,58% | 2.457.879 | 99,77 | 66,78 | |
1,74 | - | -15,9% | 5.000.895 | 2,6 | 1,65 | |
24,97 | - | 3,57% | 70.818 | 25,4 | 23,25 | |
4,915 | - | -36,69% | 4.509.576 | 9,34 | 4,29 | |
196,27 | - | 71,53% | 12.785.750 | 238,5 | 105,01 | |
24,999 | - | 0,68% | 1.376.142 | 25,51 | 23,25 | |
24,96 | - | 3,74% | 1.244.532 | 25,42 | 22,91 | |
12,105 | - | -9,16% | 12.902.664 | 13,83 | 8,78 | |
419,16 | - | 23,72% | 2.723.893 | 547,2 | 327,63 | |
58,07 | - | -2,5% | 5.544.470 | 59,53 | 55,64 | |
13,08 | - | 18,92% | 675.322 | 14,13 | 10,86 | |
299,75 | - | -25,77% | 3.722.862 | 442,8 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,84 | - | 33,37% | 15.872.780 | 12,06 | 8,49 | |
15,58 | - | 35,48% | 34.640.368 | 15,81 | 8,47 | |
0,766 | - | -85,45% | 23.376.711 | 6,16 | 0,68 | |
0 | - | 0% | 0 | 0 | 0 | |
8,245 | - | -10% | 28.686.775 | 11,54 | 7,56 | |
6,65 | - | -52,5% | 300.836.872 | 16,7 | 4,5 | |
37,475 | - | -22,28% | 3.170.637 | 56,58 | 35,51 | |
25,92 | - | 1,29% | 2.693.245 | 26,69 | 25,07 | |
18,78 | - | -2,84% | 317.274 | 20,76 | 18,43 | |
72,24 | - | 5,72% | 32.380.359 | 88,75 | 63,08 | |
81,215 | - | 2,62% | 26.353.990 | 91,73 | 68,21 | |
1,72 | - | -74,96% | 4.943.387 | 9,2 | 1,37 | |
6,09 | - | 291,56% | 190.293.084 | 12,48 | 1,16 | |
424,38 | - | 68,75% | 171.341.440 | 479,2 | 223,74 | |
17,23 | - | 18,03% | 26.887.757 | 18,9 | 12,99 | |
10,315 | - | -1,62% | 38.734.828 | 13,28 | 8,86 | |
14,76 | - | 70,94% | 17.943.381 | 17,02 | 7,68 | |
33,229 | - | 67,37% | 1.276.896 | 51,79 | 19,25 | |
41,92 | - | 32,06% | 5.986.836 | 42,02 | 29,24 | |
142,11 | - | 32,57% | 29.195.439 | 161,8 | 92,67 | |
280,32 | - | 73,05% | 13.496.231 | 288,25 | 144,27 | |
138,5 | - | 37,2% | 58.809.763 | 144,36 | 83,44 | |
0 | - | 0% | 0 | 0 | 0 | |
72,475 | - | 16,49% | 13.033.659 | 72,48 | 54,21 | |
40,91 | - | 57,62% | 5.755.650 | 43,64 | 23,82 | |
68,7 | - | 44,46% | 21.326.478 | 71,47 | 46,64 | |
249,34 | - | 67,36% | 6.506.913 | 296,33 | 139,52 | |
209,13 | - | 13,19% | 20.070.829 | 252,35 | 177,34 | |
15,89 | - | -7,62% | 404.381 | 19,73 | 12,5 | |
74,635 | - | 123,87% | 32.664.475 | 77,77 | 31,88 | |
56,84 | - | 43,58% | 46.216.761 | 71,25 | 30,98 | |
46,11 | - | -42,52% | 30.958.989 | 83,28 | 37,54 | |
3,44 | - | -51,85% | 2.124.595 | 12,02 | 2,01 | |
11,325 | - | 44,43% | 3.880.442 | 14,37 | 7,12 | |
75,674 | - | 65,62% | 4.620.380 | 83,9 | 41,83 | |
17,948 | - | -2,52% | 614.120 | 21,26 | 15,32 | |
33,83 | - | -11,72% | 8.293.535 | 49,1 | 33,37 | |
9,72 | - | 15,72% | 53.510.663 | 9,88 | 4,4 | |
13,6 | - | 48,29% | 4.459.001 | 16,24 | 6,43 | |
646,88 | - | 12,13% | 3.274.370 | 692,74 | 483,83 | |
14,115 | - | 26,42% | 8.857.854 | 17,24 | 10,81 | |
134,872 | - | 22,15% | 7.328.307 | 139,6 | 100,19 | |
20,36 | - | 1,09% | 2.857.859 | 23,85 | 19,68 | |
18,82 | - | 2,28% | 4.127.218 | 21,49 | 17,6 | |
2,77 | - | 28,37% | 15.186.025 | 3,48 | 2,08 | |
10,19 | - | -37,45% | 106.172.354 | 16,72 | 9,95 | |
56,98 | - | 51,74% | 13.349.944 | 64,58 | 33,66 | |
8,945 | - | -56,91% | 90.312.515 | 26,69 | 7,94 | |
196,3 | - | 11,22% | 12.634.134 | 245,95 | 146,6 | |
86,41 | - | 7,88% | 1.450.153 | 91,91 | 60,22 | |
29,34 | - | 42,08% | 13.640.637 | 41,7 | 19,83 | |
64,76 | - | 29,97% | 11.371.972 | 74,69 | 41,7 | |
44,83 | - | 42,63% | 2.656.016 | 51,65 | 30,34 | |
74,78 | - | 30,92% | 5.694.435 | 76,42 | 53 | |
9,1 | - | 161,74% | 15.668.012 | 12,51 | 3,36 | |
31,365 | - | 90,13% | 90.937.485 | 37,34 | 15 | |
90,54 | - | 7,14% | 13.720.565 | 101,51 | 75,84 | |
153,28 | - | 71,75% | 4.327.393 | 167,63 | 80,65 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
31,01 | - | 17,35% | 5.881.422 | 36,27 | 19,78 | |
290,45 | - | -3,63% | 17.964.162 | 315,48 | 239,54 | |
0,93 | - | -83,47% | 5.859.324 | 6,21 | 0,79 | |
8,47 | - | 6,94% | 77.555.574 | 10,35 | 6,9 | |
0,232 | - | -43,85% | 5.984.090 | 0,86 | 0,17 | |
523,3 | - | 30,04% | 22.617.067 | 643,8 | 403,75 | |
75,34 | - | -16,43% | 6.508.966 | 122,03 | 69,87 | |
7,06 | - | -43,62% | 21.794.238 | 14,92 | 6,36 | |
0 | - | 0% | 0 | 0 | 0 | |
78,089 | - | 56,98% | 7.660.353 | 93,1 | 46,83 | |
3,82 | - | 171,93% | 3.999.886 | 5,88 | 1,15 | |
22,23 | - | 22,95% | 3.659.461 | 28,21 | 17,65 | |
139,11 | - | 70,88% | 6.733.476 | 146,4 | 70,6 | |
16,89 | - | 19,19% | 2.637.100 | 19,5 | 13,42 | |
7,75 | - | -17,49% | 5.165.738 | 11,7 | 6,45 | |
2,09 | - | 0% | 0 | 0 | 0 | |
155,005 | - | 24,59% | 38.356.263 | 169,9 | 122,43 | |
181,61 | - | 8,31% | 17.024.041 | 226,78 | 152,27 | |
0,9 | - | -15,09% | 16.139.855 | 4,74 | 0,42 | |
23,16 | - | 1,14% | 746.768 | 24,34 | 21,96 | |
24,86 | - | 0,89% | 844.607 | 25,53 | 23,55 | |
30,365 | - | -34,82% | 93.244.131 | 49,65 | 22,26 | |
147,19 | - | 26% | 11.999.752 | 168,31 | 116,54 | |
94,01 | - | 43,19% | 577.550 | 96,85 | 61,29 | |
38,87 | - | 6,75% | 1.460.066 | 45 | 33,45 | |
0,711 | - | -87,51% | 805.514 | 7,12 | 0,72 | |
0,671 | - | -56,7% | 111.709 | 3,85 | 0,74 | |
93,24 | - | 27,8% | 6.773.897 | 105,18 | 67,85 | |
120,52 | - | 61,9% | 36.230.259 | 124,93 | 72,21 | |
2,31 | - | -15,26% | 4.173.557 | 2,88 | 0,94 | |
83,49 | - | 30,64% | 41.240.674 | 94,15 | 57,48 | |
6,56 | - | -7,47% | 661.540 | 7,97 | 4,31 | |
180,32 | - | 5,06% | 3.565.255 | 248,88 | 166,14 | |
18,68 | - | 6,62% | 796.999 | 19,59 | 17,35 | |
7,415 | - | -3,72% | 1.751.792 | 9,27 | 6,86 | |
25,06 | - | 38,61% | 37.936 | 25,86 | 23,61 | |
21,75 | - | -2,68% | 121.083 | 23,65 | 20,1 | |
20,54 | - | -5,52% | 234.041 | 23,27 | 19 | |
8,68 | - | 7,91% | 6.508.314 | 9,84 | 7,56 | |
68,57 | - | -29,66% | 152.427 | 102,5 | 21,2 | |
469,9 | - | 5,8% | 14.415.477 | 505,86 | 349 | |
13,98 | - | 11,99% | 14.638.803 | 17,85 | 11,4 | |
1.205,47 | - | -24,02% | 4.881.404 | 1.622,83 | 1.123,7 | |
5,24 | - | 89,25% | 395.032.940 | 7,66 | 2,63 | |
76 | - | -14,37% | 21.737.925 | 99,38 | 63,66 | |
73,35 | - | 27,61% | 6.774.776 | 80,97 | 56,63 | |
369,6 | - | 39,94% | 15.580.373 | 370,92 | 253 | |
43,34 | - | 6,83% | 324.639 | 58,91 | 31,84 | |
7,717 | - | -12,7% | 939.947 | 10,54 | 6,29 | |
7,72 | - | 116,18% | 72.171.875 | 9,18 | 2,96 | |
42,91 | - | -30,44% | 15.934.763 | 68,77 | 29,78 | |
18,75 | - | -3,09% | 565.543 | 20,98 | 18,1 | |
42,05 | - | -4,43% | 48.717 | 45,87 | 41,32 | |
3,18 | - | 55,47% | 55.261.436 | 11,28 | 1,44 | |
59,97 | - | -4,62% | 4.397.791 | 72,8 | 33,65 | |
36,937 | - | 40,05% | 4.692.656 | 37,87 | 22,4 | |
0,312 | - | -73,42% | 47.369.402 | 2,5 | 0,27 | |
10,5 | - | 313,48% | 2.424.579 | 21,04 | 2,56 | |
26,055 | - | 1,82% | 264.963 | 26,25 | 25,13 | |
25,42 | - | 0,67% | 386.926 | 25,79 | 24,9 | |
24,33 | - | -1,9% | 868.404 | 25,99 | 23,5 | |
23,58 | - | 0% | 0 | 0 | 0 | |
77,85 | - | 25,81% | 20.035.103 | 81 | 46,48 | |
22,21 | - | 1,51% | 9.875 | 22,47 | 21 | |
6,495 | - | 8,58% | 38.697.547 | 10,55 | 2,87 | |
28,5 | - | 15,4% | 6.551.229 | 41,63 | 22,61 | |
8,17 | - | 22,96% | 2.129.487 | 8,88 | 3,19 | |
51,365 | - | 13,91% | 80.356.927 | 56,18 | 40,79 | |
18,22 | - | -12,7% | 2.359.634 | 22,81 | 17,68 | |
20,55 | - | -5,14% | 199.815 | 23,41 | 20,27 | |
18,49 | - | -3,52% | 278.812 | 20,88 | 18,06 | |
8,98 | - | 99,09% | 138.867.727 | 13,28 | 4,19 | |
0,817 | - | 113,72% | 20.548.745 | 2,78 | 0,33 | |
26,368 | - | -0,2% | 367.291 | 27,27 | 25,6 | |
27,43 | - | 1,44% | 629.546 | 27,9 | 26,13 | |
40,23 | - | 105,87% | 2.955.803 | 45,75 | 18,83 | |
5,915 | - | -0,43% | 14.479.907 | 7,18 | 5,36 | |
79,428 | - | 2,93% | 4.555.886 | 146,3 | 65,87 | |
86,77 | - | 64,58% | 5.254.124 | 99,77 | 43,64 | |
1,74 | - | -30,75% | 11.368.146 | 2,88 | 1,65 | |
24,97 | - | 7,91% | 158.725 | 25,4 | 22,87 | |
4,915 | - | -81,87% | 7.529.937 | 31,51 | 4,29 | |
196,27 | - | 56,57% | 28.739.489 | 238,5 | 91,84 | |
24,999 | - | 5,52% | 2.199.670 | 25,51 | 23,25 | |
24,96 | - | 8,05% | 2.022.061 | 25,42 | 22,2 | |
12,105 | - | 21,86% | 24.625.201 | 14,16 | 8,78 | |
419,16 | - | 25,68% | 5.138.640 | 547,2 | 269,4 | |
58,07 | - | 0,79% | 9.081.460 | 59,53 | 55,64 | |
13,08 | - | -12,7% | 1.383.822 | 15,54 | 10,13 | |
299,75 | - | -43,22% | 5.518.334 | 621,08 | 271,42 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
"Nuestro trabajo es proporcionar a los agentes financieros las mejores herramientas para que desarrollen su trabajo" Fondos de energía e infraestructuras para invertir en IA Tras el boom de los gigantes tecnológicos, ¿dónde están ahora las oportunidades en inteligencia artificial? ¿Hay que tener miedo a la concentración? Cómo combatirla La compañía con más potencial del Ibex 35 inicia la cuenta atrás para sus resultados
X