Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 77,26 | 1,39 | 1,83% | 22.087 | 77,36 | 74,98 | 04/03/2026 | |
| 20,985 | 0,035 | 0,17% | 46.445 | 21,09 | 20,81 | 04/03/2026 | |
| 18,1 | 0,42 | 2,38% | 657 | 18,1 | 17,65 | 04/03/2026 | |
| 45,13 | 0,87 | 1,97% | 11.666 | 45,17 | 43,98 | 04/03/2026 | |
| 5,185 | 0,075 | 1,47% | 115.788 | 5,32 | 5,12 | 04/03/2026 | |
| 11,46 | 0,56 | 5,14% | 4.792 | 11,56 | 11,18 | 04/03/2026 | |
| 682,515 | -3,885 | -0,57% | 9.147 | 688,84 | 678,5 | 04/03/2026 | |
| 16,35 | 0,62 | 3,94% | 29.681 | 16,41 | 15,91 | 04/03/2026 | |
| 119,36 | -2,9 | -2,37% | 22.154 | 122,92 | 119,16 | 04/03/2026 | |
| 22,35 | -0,45 | -1,97% | 139 | 22,35 | 22,35 | 04/03/2026 | |
| 20,2 | 0,14 | 0,7% | 515 | 20,28 | 20,2 | 04/03/2026 | |
| 2,865 | 0,115 | 4,18% | 67.070 | 2,88 | 2,74 | 04/03/2026 | |
| 13,85 | 0,14 | 1,02% | 372.534 | 13,9 | 13,73 | 04/03/2026 | |
| 53,56 | 0,62 | 1,17% | 22.685 | 53,81 | 52,74 | 04/03/2026 | |
| 14,18 | -0,025 | -0,18% | 129.521 | 14,26 | 14,02 | 04/03/2026 | |
| 244,52 | 1,55 | 0,64% | 76.022 | 245,95 | 238,28 | 04/03/2026 | |
| 62,62 | 0,54 | 0,87% | 7.286 | 62,69 | 61 | 04/03/2026 | |
| 28,93 | -1,428 | -4,7% | 50.252 | 30,27 | 28,81 | 04/03/2026 | |
| 67,88 | 1,37 | 2,06% | 42.987 | 68,55 | 66,33 | 04/03/2026 | |
| 41,85 | 0,24 | 0,58% | 1.762 | 42,13 | 41,64 | 04/03/2026 | |
| 65,1 | -0,36 | -0,55% | 20.231 | 65,42 | 64,49 | 04/03/2026 | |
| 8,58 | 0,1 | 1,18% | 41.565 | 8,74 | 8,36 | 04/03/2026 | |
| 32,615 | 0,35 | 1,08% | 243.198 | 33,29 | 32,03 | 04/03/2026 | |
| 99,42 | 0,87 | 0,88% | 28.428 | 99,45 | 97,23 | 04/03/2026 | |
| 118,805 | 0,465 | 0,39% | 6.360 | 121,33 | 117,84 | 04/03/2026 | |
| 9,88 | -0,01 | -0,1% | 27.994 | 9,88 | 9,88 | 04/03/2026 | |
| 10 | -0,09 | -0,89% | 200 | 10 | 9,99 | 04/03/2026 | |
| 28,7 | -0,135 | -0,47% | 7.222 | 29,35 | 28,13 | 04/03/2026 | |
| 284,75 | 0,75 | 0,26% | 43.646 | 285,89 | 281,42 | 04/03/2026 | |
| 1,48 | -0,01 | -0,67% | 106 | 1,48 | 1,48 | 04/03/2026 | |
| 9,66 | 0,095 | 0,99% | 92.729 | 9,73 | 9,6 | 04/03/2026 | |
| 0,187 | -0,002 | -1,17% | 3.373 | 0,19 | 0,18 | 04/03/2026 | |
| 513,26 | 5,2 | 1,02% | 41.676 | 517,34 | 508,96 | 04/03/2026 | |
| 48,1 | 1,62 | 3,49% | 32.604 | 48,57 | 46,37 | 04/03/2026 | |
| 90,15 | -0,24 | -0,27% | 26.658 | 90,72 | 89,02 | 04/03/2026 | |
| 9,25 | 0,075 | 0,82% | 17.800 | 9,42 | 9,16 | 04/03/2026 | |
| 83,52 | -4,15 | -4,73% | 34.573 | 88,17 | 82,89 | 04/03/2026 | |
| 1,5 | 0,07 | 4,9% | 270 | 1,5 | 1,48 | 04/03/2026 | |
| 26,46 | 0,99 | 3,89% | 8.526 | 26,48 | 25,79 | 04/03/2026 | |
| 106,8 | 0,21 | 0,2% | 11.087 | 107,92 | 106,01 | 04/03/2026 | |
| 17,38 | 0,707 | 4,24% | 4.971 | 17,55 | 16,99 | 04/03/2026 | |
| 9,57 | 0,41 | 4,48% | 24.561 | 9,6 | 9,16 | 04/03/2026 | |
| 4,13 | 0,14 | 3,51% | 1.799 | 4,13 | 3,99 | 04/03/2026 | |
| 161,31 | 1,6 | 1% | 154.406 | 161,71 | 158,35 | 04/03/2026 | |
| 218,28 | -1,7 | -0,77% | 26.808 | 219,94 | 214,13 | 04/03/2026 | |
| 2,34 | -1,68 | -41,79% | 203.526 | 3 | 2,12 | 04/03/2026 | |
| 23,75 | -0,09 | -0,38% | 174 | 23,75 | 23,75 | 04/03/2026 | |
| 24,9 | 0 | 0% | 100 | 24,9 | 24,9 | 04/03/2026 | |
| 29,35 | 0,235 | 0,81% | 318.020 | 29,6 | 28,43 | 04/03/2026 | |
| 153,04 | -0,64 | -0,42% | 24.399 | 154,2 | 152 | 04/03/2026 | |
| 78,62 | 1,13 | 1,46% | 656 | 78,9 | 77,86 | 04/03/2026 | |
| 43,27 | 1,27 | 3,02% | 4.858 | 43,54 | 42,07 | 04/03/2026 | |
| 4,25 | -0,65 | -13,27% | 3.032 | 5,12 | 4,25 | 04/03/2026 | |
| 420,825 | -12,235 | -2,83% | 14.078 | 435,15 | 418,24 | 04/03/2026 | |
| 0,78 | 0,017 | 2,2% | 100 | 0,78 | 0,78 | 03/03/2026 | |
| 100,89 | 1,69 | 1,7% | 30.984 | 101,12 | 98,19 | 04/03/2026 | |
| 98,83 | 1,11 | 1,14% | 97.050 | 99,08 | 97,56 | 04/03/2026 | |
| 1,14 | 0,06 | 5,56% | 4.068 | 1,17 | 1,05 | 04/03/2026 | |
| 77,12 | -1,27 | -1,62% | 162.385 | 78,82 | 76,97 | 04/03/2026 | |
| 7,49 | 0,045 | 0,6% | 2.845 | 7,64 | 7,44 | 04/03/2026 | |
| 232,29 | 0,12 | 0,05% | 12.382 | 233,35 | 229,73 | 04/03/2026 | |
| 19,18 | -0,19 | -0,98% | 2.705 | 19,35 | 19,18 | 04/03/2026 | |
| 7,97 | 0 | 0% | 3.383 | 8 | 7,91 | 04/03/2026 | |
| 24,99 | -0,09 | -0,36% | 10 | 24,99 | 24,99 | 04/03/2026 | |
| 23 | -0,117 | -0,51% | 80 | 23,04 | 23 | 04/03/2026 | |
| 22,39 | -0,02 | -0,09% | 1.024 | 22,57 | 22,32 | 04/03/2026 | |
| 8,56 | 0,13 | 1,54% | 10.548 | 8,61 | 8,42 | 04/03/2026 | |
| 0,836 | -0,015 | -1,81% | 705 | 0,84 | 0,82 | 04/03/2026 | |
| 446,45 | 0,47 | 0,11% | 53.427 | 449,94 | 442,27 | 04/03/2026 | |
| 13,215 | -0,085 | -0,64% | 32.901 | 13,62 | 13,16 | 04/03/2026 | |
| 1.321,385 | -4,965 | -0,37% | 11.141 | 1.329,99 | 1.304,81 | 04/03/2026 | |
| 6,385 | 0,28 | 4,59% | 1.930.876 | 6,43 | 6,15 | 04/03/2026 | |
| 77,73 | -1,5 | -1,89% | 50.443 | 79,34 | 77,64 | 04/03/2026 | |
| 74,7 | 0,1 | 0,13% | 22.916 | 75,38 | 73,97 | 04/03/2026 | |
| 312,02 | 0,99 | 0,32% | 61.065 | 312,65 | 306,99 | 04/03/2026 | |
| 37,365 | 1,365 | 3,79% | 7 | 37,36 | 37,36 | 04/03/2026 | |
| 9,34 | 0,07 | 0,76% | 2.166 | 9,5 | 9,29 | 04/03/2026 | |
| 40,1 | -0,04 | -0,1% | 36.470 | 41,56 | 39,63 | 04/03/2026 | |
| 20,26 | -0,24 | -1,17% | 6 | 20,26 | 20,26 | 04/03/2026 | |
| 46,375 | 0,015 | 0,03% | 88.121 | 46,39 | 46,33 | 04/03/2026 | |
| 44,11 | 0 | 0% | 100 | 44,59 | 44,59 | 03/03/2026 | |
| 4,085 | 0,045 | 1,11% | 35.399 | 4,14 | 4 | 04/03/2026 | |
| 37,24 | -0,658 | -1,74% | 11.027 | 38,13 | 37,08 | 04/03/2026 | |
| 34,15 | 0 | 0% | 12.164 | 34,44 | 33,82 | 04/03/2026 | |
| 0,832 | -1,128 | -57,55% | 2.852.964 | 1,78 | 0,78 | 04/03/2026 | |
| 4,85 | 0,35 | 7,78% | 567 | 5,07 | 4,75 | 04/03/2026 | |
| 25,79 | -0,03 | -0,12% | 869 | 25,81 | 25,78 | 04/03/2026 | |
| 25,46 | -0,12 | -0,47% | 3.862 | 25,46 | 25,35 | 04/03/2026 | |
| 24,9 | 0,05 | 0,2% | 733 | 25,04 | 24,9 | 04/03/2026 | |
| 24,64 | -0,14 | -0,56% | 328 | 24,85 | 24,64 | 04/03/2026 | |
| 61,25 | 3,91 | 6,82% | 95.249 | 62,34 | 56,55 | 04/03/2026 | |
| 22,1 | 6,27 | 39,61% | 100 | 22,1 | 22,1 | 04/03/2026 | |
| 7,38 | 0,435 | 6,26% | 58.057 | 7,39 | 6,91 | 04/03/2026 | |
| 39,32 | 0,66 | 1,71% | 16.489 | 39,46 | 38,37 | 04/03/2026 | |
| 4,24 | 0,1 | 2,42% | 2.540 | 4,27 | 4,14 | 04/03/2026 | |
| 49,43 | 0,115 | 0,23% | 258.957 | 49,65 | 48,99 | 04/03/2026 | |
| 19,46 | -0,12 | -0,61% | 408 | 19,46 | 19,4 | 04/03/2026 | |
| 22,02 | -0,06 | -0,27% | 243 | 22,02 | 21,82 | 04/03/2026 | |
| 19,3 | -0,05 | -0,26% | 186 | 19,3 | 19,19 | 04/03/2026 | |
| 1,78 | 0,05 | 2,89% | 118.649 | 1,8 | 1,7 | 04/03/2026 | |
| 26,78 | 0,03 | 0,11% | 100 | 26,78 | 26,78 | 04/03/2026 | |
| 27,6 | 0 | 0% | 59 | 27,6 | 27,6 | 04/03/2026 | |
| 36,15 | -0,19 | -0,52% | 20.308 | 36,85 | 35,78 | 04/03/2026 | |
| 6,45 | -0,115 | -1,75% | 28.824 | 6,48 | 6,31 | 04/03/2026 | |
| 98,55 | -9,015 | -8,38% | 44.660 | 107,69 | 97,14 | 04/03/2026 | |
| 73,82 | 3,883 | 5,55% | 21.571 | 74,73 | 70,56 | 04/03/2026 | |
| 2,445 | -0,055 | -2,2% | 57.140 | 2,49 | 2,44 | 04/03/2026 | |
| 24,62 | 0,02 | 0,08% | 611 | 24,62 | 24,61 | 04/03/2026 | |
| 6,73 | 0,53 | 8,55% | 26.074 | 6,82 | 6,59 | 04/03/2026 | |
| 122,34 | -1,2 | -0,97% | 90.539 | 123,44 | 120,32 | 04/03/2026 | |
| 24,885 | 0,115 | 0,46% | 107 | 24,88 | 24,88 | 04/03/2026 | |
| 24,51 | -0,13 | -0,53% | 300 | 24,51 | 24,46 | 04/03/2026 | |
| 9,965 | -0,085 | -0,85% | 42.493 | 10,18 | 9,93 | 04/03/2026 | |
| 537,18 | 13,66 | 2,61% | 30.580 | 541 | 515,2 | 04/03/2026 | |
| 59,055 | 0,12 | 0,2% | 18.950 | 59,08 | 58,84 | 04/03/2026 | |
| 12,67 | -0,09 | -0,71% | 1.501 | 12,85 | 12,67 | 04/03/2026 | |
| 367,02 | -0,275 | -0,07% | 16.673 | 368,56 | 362,34 | 04/03/2026 | |
| 63,15 | 0,17 | 0,27% | 57.846 | 63,61 | 62,29 | 04/03/2026 | |
| 51,1 | -1,13 | -2,16% | 44.190 | 51,94 | 50,34 | 04/03/2026 | |
| 47,3 | 0,07 | 0,15% | 13.433 | 48,14 | 47,17 | 04/03/2026 | |
| 76,51 | 0,12 | 0,16% | 600.754 | 76,91 | 75,06 | 04/03/2026 | |
| 798,67 | 37,13 | 4,88% | 4.282 | 798,67 | 770,28 | 04/03/2026 | |
| 39,785 | 0,09 | 0,23% | 121.270 | 39,92 | 39,54 | 04/03/2026 | |
| 37,81 | 0,335 | 0,89% | 55.880 | 37,81 | 37,13 | 04/03/2026 | |
| 36,75 | -0,35 | -0,94% | 14.220 | 37,29 | 36,57 | 04/03/2026 | |
| 11,18 | 0,12 | 1,08% | 639.190 | 11,29 | 10,94 | 04/03/2026 | |
| 81,05 | -1,285 | -1,56% | 10.564 | 82,96 | 80,38 | 04/03/2026 | |
| 4,95 | 0,155 | 3,23% | 158.445 | 4,96 | 4,87 | 04/03/2026 | |
| 15,02 | -0,04 | -0,27% | 9.459 | 15,11 | 14,91 | 04/03/2026 | |
| 21,91 | 0,01 | 0,05% | 200 | 21,91 | 21,9 | 04/03/2026 | |
| 6,925 | -0,19 | -2,67% | 252.181 | 7,08 | 6,8 | 04/03/2026 | |
| 6,78 | -0,19 | -2,73% | 90.869 | 6,93 | 6,68 | 04/03/2026 | |
| 3,95 | 0,02 | 0,51% | 202 | 3,96 | 3,9 | 04/03/2026 | |
| 231,52 | -1,35 | -0,58% | 2.258 | 235,2 | 231,5 | 04/03/2026 | |
| 68,98 | -0,18 | -0,26% | 153.542 | 69,07 | 68,46 | 04/03/2026 | |
| 266,33 | 0,47 | 0,18% | 52.602 | 266,9 | 262,49 | 04/03/2026 | |
| 2,42 | 0,08 | 3,42% | 25.606 | 2,47 | 2,32 | 04/03/2026 | |
| 9,9 | 0,07 | 0,71% | 800 | 9,9 | 9,9 | 04/03/2026 | |
| 9,97 | -0,01 | -0,1% | 7.400 | 10,02 | 10,01 | 03/03/2026 | |
| 32,77 | 0,365 | 1,13% | 33.400 | 32,81 | 32,27 | 04/03/2026 | |
| 9,855 | -0,038 | -0,38% | 156.101 | 9,93 | 9,78 | 04/03/2026 | |
| 37,94 | -0,68 | -1,76% | 162.854 | 38,15 | 36,96 | 04/03/2026 | |
| 34,28 | 0,01 | 0,03% | 28.646 | 34,48 | 33,15 | 04/03/2026 | |
| 848,13 | 14,69 | 1,76% | 25.854 | 850,42 | 830,46 | 04/03/2026 | |
| 291,58 | 2,41 | 0,83% | 200.411 | 294,34 | 287,76 | 04/03/2026 | |
| 52,88 | 0,86 | 1,65% | 3.727 | 53,15 | 51,37 | 04/03/2026 | |
| 20,62 | 0,6 | 3% | 563.308 | 20,91 | 19,48 | 04/03/2026 | |
| 43,44 | -0,355 | -0,81% | 1.592 | 43,7 | 43,17 | 04/03/2026 | |
| 204,38 | -0,49 | -0,24% | 15.995 | 207,2 | 203,43 | 04/03/2026 | |
| 36,13 | -1,386 | -3,69% | 35.292 | 37,77 | 36,1 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 50,95 | 47,37 | 82,24 | 82,24 | ||
| 18,68 | 14,95 | 21,145 | 21,345 | ||
| 15,31 | 14,9 | 18,04 | 19,37 | ||
| 37,36 | 35,87 | 47,77 | 47,77 | ||
| 4,4 | 4,4 | 8,05 | 9,77 | ||
| 10,45 | 6,43 | 13,72 | 15,5 | ||
| 500,02 | 483,84 | 692,03 | 692,03 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 100,18 | 100,18 | 135 | 135,08 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,55 | 2,34 | 3,49 | 3,49 | ||
| 12,545 | 12,545 | 14,42 | 16,115 | ||
| 37,7 | 33,65 | 55,01 | 55,01 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 186,4 | 180,78 | 243,56 | 243,56 | ||
| 60,39 | 60,39 | 85,47 | 87,65 | ||
| 25,76 | 20,335 | 41,695 | 41,695 | ||
| 48,91 | 41,705 | 71,44 | 71,44 | ||
| 36,9 | 33,14 | 45,42 | 45,42 | ||
| 57,95 | 55,92 | 66,6 | 69,15 | ||
| 8,155 | 4,695 | 12,5 | 12,5 | ||
| 27,96 | 18,21 | 37,34 | 37,34 | ||
| 82,25 | 78,12 | 101,5 | 101,5 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 27,87 | 19,79 | 34,01 | 34,3 | ||
| 258,34 | 239,51 | 297,8 | 315,34 | ||
| 0,89 | 0,778 | 1,67 | 4,32 | ||
| 8,855 | 7,855 | 10,35 | 11,94 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 493,49 | 456,67 | 643,8 | 643,8 | ||
| 35,89 | 24,55 | 58,25 | 58,25 | ||
| 88,66 | 63,23 | 121,56 | 121,56 | ||
| TIC Solutions | - | - | - | - | |
| 49,55 | 46,65 | 88,55 | 102,39 | ||
| 1,31 | 1,14 | 2,1 | 2,2 | ||
| TIM Sp ADR | - | - | - | - | |
| 81,8 | 70,62 | 110,87 | 110,87 | ||
| Titan America | - | - | - | - | |
| 7,5 | 7,105 | 11,68 | 11,68 | ||
| Titan Mining | - | - | - | - | |
| 145,87 | 138,28 | 162,5 | 162,5 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 128,2 | 124,23 | 168,22 | 169,47 | ||
| 76,9 | 71,28 | 83,94 | 86,5 | ||
| 34,93 | 34,51 | 43,56 | 44,17 | ||
| TOP Ships | - | - | - | - | |
| 414,98 | 386,7 | 556,8 | 556,8 | ||
| Toppoint Hld | - | - | - | - | |
| 69,68 | 67,76 | 102,29 | 102,29 | ||
| 83,615 | 75,51 | 99,74 | 99,74 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,77 | 4,31 | 7,97 | 9,3 | ||
| 195 | 185,04 | 248,755 | 248,755 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,81 | 6,92 | 9,27 | 9,27 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 22,28 | 21,95 | 23,65 | 23,879 | ||
| 21,76 | 21,07 | 23,27 | 23,8 | ||
| 8,265 | 6,47 | 9,345 | 9,6 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,96 | 7,82 | 15,2 | 17,87 | ||
| 1.238,145 | 1.235,74 | 1.461,97 | 1.622,53 | ||
| 3,795 | 3,035 | 6,96 | 6,96 | ||
| 65,305 | 65,305 | 89,12 | 95,46 | ||
| Travel+Leisure | - | - | - | - | |
| 268,08 | 253,06 | 313 | 313 | ||
| 34,9 | 26,96 | 58,91 | 58,91 | ||
| 7,1 | 6,29 | 9,64 | 9,64 | ||
| 33,78 | 29,77 | 45,28 | 62,42 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,61 | 30,26 | 46,47 | 47,75 | ||
| 43,76 | 43,12 | 45,307 | 45,87 | ||
| 3,43 | 0,3 | 4,56 | 5,89 | ||
| 33,65 | 33,65 | 64,18 | 71,6 | ||
| 26,345 | 24,89 | 35,45 | 39,83 | ||
| Trio Petroleum | - | - | - | - | |
| 4,35 | 2,465 | 4,95 | 6,54 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 3,73 | 2,86 | 8,79 | 16,57 | ||
| Trpl Flg Pr | - | - | - | - | |
| 3,44 | 3,44 | 5,675 | 6,65 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 1,68 | 1,42 | 2 | 2,789 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 21,65 | 20,51 | 37,58 | 37,58 | ||
| 5,45 | 5,36 | 7,175 | 7,595 | ||
| 96,66 | 82,77 | 146,08 | 146,08 | ||
| 65,66 | 57,9 | 89,51 | 89,51 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,19 | 22,96 | 24,95 | 24,97 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 105,01 | 98,6 | 145,88 | 151,95 | ||
| 23,85 | 23,41 | 25,06 | 25,2 | ||
| 22,73 | 22,2 | 24,91 | 25,43 | ||
| 9 | 9 | 14,16 | 14,28 | ||
| 281 | 281 | 933,66 | 1.047 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 284,33 | 284,33 | 469,85 | 557,01 | ||
| 55,4 | 50,57 | 66,39 | 66,86 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 38,455 | 36,45 | 49,35 | 49,35 | ||
| 34,66 | 32,96 | 40,15 | 46,47 | ||
| 36,2 | 31,64 | 41,34 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 3,605 | 2,645 | 5,415 | 5,415 | ||
| 14,77 | 13,97 | 16,65 | 19,02 | ||
| 21,56 | 20,99 | 22,59 | 23,39 | ||
| 4,26 | 4,14 | 8,145 | 11,885 | ||
| 4,075 | 3,96 | 7,9 | 10,61 | ||
| 3,09 | 2,98 | 4,6 | 4,79 | ||
| 167,82 | 147,66 | 242,4 | 243 | ||
| 55,05 | 54,33 | 74,97 | 74,97 | ||
| 219,99 | 210,87 | 268,14 | 268,14 | ||
| 2,12 | 2,12 | 3,42 | 4,175 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 7,7 | 6,725 | 12,67 | 12,67 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 757,3 | 527,61 | 960,74 | 1.021,08 | ||
| 266,3 | 234,65 | 357,64 | 380,06 | ||
| 47,28 | 44,93 | 53,62 | 59,99 | ||
| Unity Software | - | - | - | - | |
| 38,14 | 35,26 | 44,67 | 47,19 | ||
| 196,6 | 182,11 | 243,54 | 246,08 | ||
| 24,11 | 21,29 | 37,67 | 37,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,26 | - | 2,76% | 182.057 | 82,22 | 71,78 | |
20,985 | - | 0,22% | 242.824 | 21,14 | 20,38 | |
18,1 | - | 0,86% | 7.213 | 18,1 | 17,12 | |
45,13 | - | -0,47% | 142.497 | 45,68 | 43,04 | |
5,185 | - | 12,43% | 2.266.238 | 5,48 | 4,47 | |
11,46 | - | -1,98% | 67.875 | 11,79 | 10,45 | |
682,515 | - | 0,47% | 60.401 | 692,74 | 667,11 | |
16,35 | - | -5,1% | 202.940 | 16,94 | 15,28 | |
119,36 | - | 9,04% | 308.986 | 123,28 | 108,04 | |
22,35 | - | 18,19% | 2.508 | 22,35 | 22 | |
20,2 | - | 0,3% | 9.736 | 20,28 | 19,81 | |
2,865 | - | -17,17% | 379.120 | 3,35 | 2,55 | |
13,85 | - | 1,26% | 1.874.476 | 13,9 | 13,28 | |
53,56 | - | -2,1% | 264.144 | 55,01 | 51,98 | |
14,18 | - | -5,11% | 1.702.935 | 14,98 | 13,79 | |
244,52 | - | 2,27% | 157.237 | 245,95 | 228,75 | |
62,62 | - | -1,52% | 99.205 | 67,95 | 60,33 | |
28,93 | - | 1,18% | 265.571 | 31,55 | 28,39 | |
67,88 | - | -3,41% | 202.653 | 69,63 | 64,6 | |
41,85 | - | -3,05% | 31.205 | 43,77 | 40,29 | |
65,1 | - | 0,15% | 89.821 | 66,56 | 64,49 | |
8,58 | - | -24,35% | 727.581 | 11,4 | 8,23 | |
32,615 | - | -4,87% | 910.500 | 34,21 | 31,71 | |
99,42 | - | -0,47% | 279.626 | 100,98 | 95,71 | |
118,805 | - | 1,62% | 117.064 | 121,33 | 113,14 | |
9,88 | - | -0,2% | 2.200 | 9,93 | 9,88 | |
10 | - | 16,96% | 100 | 10 | 9,99 | |
28,7 | - | -3,69% | 75.545 | 31,58 | 28,13 | |
284,75 | - | 1,11% | 311.594 | 292,15 | 271,98 | |
1,48 | - | 12,03% | 18.961 | 1,56 | 1,31 | |
9,66 | - | 2,14% | 1.499.413 | 9,78 | 9,28 | |
0,187 | - | -2,63% | 152.770 | 0,2 | 0,17 | |
513,26 | - | -1,53% | 318.492 | 521,47 | 493,62 | |
48,1 | - | -7,85% | 568.790 | 58,51 | 46,36 | |
90,15 | - | -16,7% | 271.344 | 110,46 | 88,47 | |
9,25 | - | -2,6% | 227.296 | 9,9 | 9,14 | |
83,52 | - | 10,41% | 146.504 | 88,58 | 76,82 | |
1,5 | - | 5,93% | 5.058 | 1,5 | 1,35 | |
26,46 | - | -7,38% | 53.665 | 27,55 | 24,81 | |
106,8 | - | -2,69% | 146.439 | 110,91 | 104,59 | |
17,38 | - | -13,25% | 56.203 | 19,25 | 16,25 | |
9,57 | - | -13,09% | 162.060 | 10,76 | 9 | |
4,13 | - | 9,32% | 46.593 | 4,4 | 3,42 | |
161,31 | - | 1,29% | 1.094.723 | 162,46 | 154,81 | |
218,28 | - | 5,05% | 314.422 | 226,78 | 203,33 | |
2,34 | - | 401,25% | 2.796.402 | 4,74 | 0,78 | |
23,75 | - | -1,04% | 2.790 | 24,22 | 23,6 | |
24,9 | - | -0,56% | 735 | 25,04 | 24,7 | |
29,35 | - | 13,82% | 2.063.953 | 29,79 | 24,37 | |
153,04 | - | -3,65% | 205.419 | 161,12 | 148,28 | |
78,62 | - | -1,41% | 13.954 | 82,24 | 75,2 | |
43,27 | - | -1,48% | 20.644 | 43,6 | 41,12 | |
4,25 | - | -5,97% | 1.086 | 5,12 | 4,25 | |
420,825 | - | -15,26% | 89.909 | 513,55 | 418,24 | |
0,78 | - | 30,39% | 705 | 0,78 | 0,78 | |
100,89 | - | -2,05% | 143.794 | 101,94 | 96,79 | |
98,83 | - | 2,74% | 1.155.103 | 99,9 | 94,66 | |
1,14 | - | 5,37% | 8.427 | 1,17 | 0,98 | |
77,12 | - | -0,85% | 372.614 | 82,19 | 76,97 | |
7,49 | - | 5,75% | 21.032 | 7,97 | 6,7 | |
232,29 | - | -2,72% | 79.359 | 244,81 | 225,2 | |
19,18 | - | 3,25% | 5.331 | 19,6 | 18,56 | |
7,97 | - | -0,38% | 271.130 | 8,29 | 7,82 | |
24,99 | - | 35,52% | 20 | 24,99 | 24,98 | |
23 | - | -1,75% | 1.760 | 23,64 | 22,75 | |
22,39 | - | -2,63% | 3.096 | 23,27 | 22,32 | |
8,56 | - | 0,9% | 144.552 | 8,61 | 8,27 | |
0,836 | - | -0,32% | 14.328 | 0,87 | 0,82 | |
446,45 | - | -3,86% | 215.549 | 467,98 | 442,27 | |
13,215 | - | 2,03% | 348.431 | 14,19 | 12,6 | |
1.321,385 | - | 2,5% | 99.265 | 1.334,11 | 1.263,67 | |
6,385 | - | -6,58% | 10.040.774 | 6,66 | 5,94 | |
77,73 | - | 10,03% | 391.749 | 80,45 | 71,24 | |
74,7 | - | -0,51% | 109.190 | 78,18 | 71,2 | |
312,02 | - | 1,81% | 381.829 | 313,11 | 302,2 | |
37,365 | - | -13,5% | 924 | 44,62 | 35,63 | |
9,34 | - | 4,98% | 37.094 | 9,65 | 8,78 | |
40,1 | - | -3,21% | 636.279 | 44,5 | 39,07 | |
20,26 | - | 0,39% | 846 | 20,56 | 20,26 | |
46,375 | - | -0,04% | 552.625 | 46,66 | 46,26 | |
44,11 | - | 0,25% | 559 | 44,59 | 44,49 | |
4,085 | - | -7,55% | 754.819 | 4,56 | 3,86 | |
37,24 | - | 10,17% | 217.935 | 38,65 | 33,65 | |
34,15 | - | -2,9% | 80.323 | 35,2 | 33,1 | |
0,832 | - | 393,33% | 6.419.214 | 2,1 | 0,36 | |
4,85 | - | -2,47% | 9.656 | 5,42 | 4,5 | |
25,79 | - | -0,23% | 12.787 | 25,93 | 25,52 | |
25,46 | - | -0,31% | 6.359 | 25,54 | 25,35 | |
24,9 | - | -1,58% | 24.989 | 25,34 | 24,8 | |
24,64 | - | -1,43% | 3.287 | 25,2 | 24,64 | |
61,25 | - | 7,99% | 363.542 | 62,34 | 53,68 | |
22,1 | - | -0,06% | 1 | 22,1 | 22,1 | |
7,38 | - | -2,94% | 581.019 | 7,5 | 6,6 | |
39,32 | - | -1,31% | 119.955 | 41,63 | 37,02 | |
4,24 | - | 19,76% | 52.834 | 4,29 | 3,44 | |
49,43 | - | -0,71% | 1.201.948 | 51,87 | 48,13 | |
19,46 | - | -0,82% | 4.890 | 19,64 | 19,23 | |
22,02 | - | 0,18% | 2.745 | 22,02 | 21,66 | |
19,3 | - | 0,16% | 8.085 | 19,33 | 19,03 | |
1,78 | - | -7,49% | 1.071.494 | 2,01 | 1,7 | |
26,78 | - | -1,69% | 1.326 | 27,21 | 26,4 | |
27,6 | - | -0,22% | 100 | 27,66 | 27,5 | |
36,15 | - | 10,76% | 179.208 | 37,57 | 31,92 | |
6,45 | - | -6,15% | 150.940 | 7 | 6,31 | |
98,55 | - | -21,55% | 120.608 | 146,3 | 97,14 | |
73,82 | - | -18,51% | 226.886 | 89,51 | 68 | |
2,445 | - | 1,63% | 620.886 | 2,6 | 2,33 | |
24,62 | - | -0,77% | 27.360 | 24,85 | 24,49 | |
6,73 | - | 2,19% | 126.761 | 6,82 | 5,64 | |
122,34 | - | 8,47% | 541.364 | 125,58 | 107,64 | |
24,885 | - | -0,56% | 2.536 | 24,95 | 24,4 | |
24,51 | - | 38,01% | 9.220 | 24,67 | 24,26 | |
9,965 | - | -5,77% | 839.703 | 10,71 | 9 | |
537,18 | - | -1,49% | 209.806 | 541 | 491,41 | |
59,055 | - | -0,3% | 124.877 | 59,45 | 58,56 | |
12,67 | - | 0,47% | 21.562 | 13,15 | 12,46 | |
367,02 | - | 13,44% | 179.146 | 369,38 | 316,74 | |
63,15 | - | -0,69% | 510.414 | 64,98 | 61,81 | |
51,1 | - | 0,04% | 301.954 | 52,23 | 49,48 | |
47,3 | - | -0,19% | 59.287 | 48,56 | 45,95 | |
76,51 | - | 7,05% | 3.893.760 | 77,3 | 69,96 | |
798,67 | - | 0,21% | 14.663 | 799,04 | 726,26 | |
39,785 | - | -3,64% | 633.928 | 41,91 | 38,46 | |
37,81 | - | -0,19% | 342.385 | 38,33 | 36,54 | |
36,75 | - | -0,91% | 199.459 | 37,8 | 36,2 | |
11,18 | - | 9,56% | 6.411.722 | 11,29 | 9,46 | |
81,05 | - | 2,05% | 114.321 | 84,65 | 77,6 | |
4,95 | - | -10,37% | 646.044 | 5,41 | 4,64 | |
15,02 | - | -6,98% | 59.060 | 16,31 | 14,76 | |
21,91 | - | -0,9% | 3.532 | 22,15 | 21,9 | |
6,925 | - | -8,19% | 1.232.688 | 7,84 | 6,8 | |
6,78 | - | -7,68% | 463.074 | 7,63 | 6,65 | |
3,95 | - | -0,51% | 16.755 | 4,03 | 3,77 | |
231,52 | - | -0,15% | 14.834 | 236,15 | 230,51 | |
68,98 | - | -7,29% | 760.521 | 74,74 | 68,45 | |
266,33 | - | -0,33% | 512.857 | 268,2 | 258,63 | |
2,42 | - | 10,38% | 478.110 | 2,64 | 2,12 | |
9,9 | - | -0,71% | 400 | 9,9 | 9,83 | |
9,97 | - | 0% | 7.400 | 10,02 | 10,01 | |
32,77 | - | -2,07% | 139.666 | 34,37 | 31,33 | |
9,855 | - | -9,36% | 1.280.444 | 11,03 | 9,78 | |
37,94 | - | -1,51% | 1.102.797 | 39,92 | 36,96 | |
34,28 | - | -0,85% | 321.057 | 36,14 | 32,58 | |
848,13 | - | -7,12% | 155.945 | 908,92 | 795,54 | |
291,58 | - | 5,56% | 1.980.875 | 295,32 | 271,8 | |
52,88 | - | 0,37% | 20.022 | 53,15 | 50,63 | |
20,62 | - | 9,46% | 4.271.508 | 20,91 | 16,83 | |
43,44 | - | 0,26% | 9.023 | 44,67 | 43,01 | |
204,38 | - | -10,91% | 286.824 | 233,78 | 200,17 | |
36,13 | - | 8,05% | 240.693 | 37,77 | 32,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,26 | 10,72 | 16,45% | 182.057 | 82,22 | 63,34 | |
20,985 | 2,135 | 11,35% | 242.824 | 21,14 | 18,73 | |
18,1 | 1,46 | 9% | 7.213 | 18,1 | 16,16 | |
45,13 | -1,83 | -3,97% | 142.497 | 47,8 | 43,04 | |
5,185 | 0 | 0% | 2.266.238 | 5,48 | 4,4 | |
11,46 | -1,85 | -14,51% | 67.875 | 13,03 | 10,45 | |
682,515 | 46,01 | 7,18% | 60.401 | 692,74 | 615,56 | |
16,35 | 1,06 | 7,23% | 202.940 | 16,94 | 14,35 | |
119,36 | 19,89 | 19,43% | 308.986 | 123,28 | 101,65 | |
22,35 | 0,3 | 1,36% | 2.508 | 22,55 | 21,95 | |
20,2 | 0 | 0% | 9.736 | 20,31 | 19,81 | |
2,865 | -0,44 | -13,79% | 379.120 | 3,48 | 2,55 | |
13,85 | -0,165 | -1,19% | 1.874.476 | 14,42 | 13,26 | |
53,56 | 6,64 | 14,34% | 264.144 | 55,01 | 45 | |
14,18 | -2,2 | -13,41% | 1.702.935 | 17,17 | 13,79 | |
244,52 | 50,02 | 25,92% | 157.237 | 245,95 | 186,5 | |
62,62 | -16,46 | -20,96% | 99.205 | 85,85 | 60,33 | |
28,93 | 4,348 | 16,72% | 265.571 | 41,7 | 25,76 | |
67,88 | 3,32 | 5,25% | 202.653 | 71,3 | 59,14 | |
41,85 | -2,519 | -5,71% | 31.205 | 45,58 | 40,29 | |
65,1 | 2,93 | 4,69% | 89.821 | 66,63 | 61,52 | |
8,58 | -3,84 | -31,17% | 727.581 | 12,51 | 8,23 | |
32,615 | -3,98 | -10,98% | 910.500 | 37,34 | 31,71 | |
99,42 | 9,97 | 11,26% | 279.626 | 101,51 | 86,64 | |
118,805 | 0,23 | 0,19% | 117.064 | 127,16 | 111,36 | |
9,88 | 0 | 0% | 2.200 | 0 | 0 | |
10 | 1,44 | 16,82% | 100 | 10,01 | 9,98 | |
28,7 | -1,655 | -5,43% | 75.545 | 31,66 | 27,82 | |
284,75 | 8,52 | 3,09% | 311.594 | 297,69 | 269,58 | |
1,48 | 0,165 | 12,45% | 18.961 | 1,56 | 1,26 | |
9,66 | 0,17 | 1,81% | 1.499.413 | 10,35 | 8,86 | |
0,187 | 0,006 | 3,23% | 152.770 | 0,25 | 0,16 | |
513,26 | -61,5 | -10,8% | 318.492 | 588,61 | 493,62 | |
48,1 | -0,63 | -1,34% | 568.790 | 58,51 | 44,48 | |
90,15 | -27,79 | -23,51% | 271.344 | 122,03 | 88,47 | |
9,25 | -0,725 | -7,32% | 227.296 | 10,37 | 8,92 | |
83,52 | 22,36 | 34,24% | 146.504 | 88,58 | 62,12 | |
1,5 | -0,03 | -2,05% | 5.058 | 1,5 | 1,33 | |
26,46 | 1,59 | 6,66% | 53.665 | 27,72 | 23,45 | |
106,8 | 10,43 | 10,85% | 146.439 | 111,24 | 94,42 | |
17,38 | -1,297 | -7,22% | 56.203 | 19,41 | 16,25 | |
9,57 | -1,02 | -10,02% | 162.060 | 11,7 | 9 | |
4,13 | -0,46 | -10,34% | 46.593 | 4,57 | 3,23 | |
161,31 | 7,69 | 5,06% | 1.094.723 | 162,46 | 148,97 | |
218,28 | 16,75 | 8,24% | 314.422 | 226,78 | 196,98 | |
2,34 | 3,42 | 570% | 2.796.402 | 4,74 | 0,5 | |
23,75 | -0,01 | -0,04% | 2.790 | 24,22 | 23,57 | |
24,9 | 1,73 | 7,47% | 735 | 25,12 | 24,7 | |
29,35 | 0,875 | 3,1% | 2.063.953 | 30,87 | 24,37 | |
153,04 | 7,23 | 4,94% | 205.419 | 168,31 | 143,59 | |
78,62 | -5,58 | -6,72% | 13.954 | 86,76 | 75,2 | |
43,27 | 3,465 | 8,99% | 20.644 | 43,6 | 38,11 | |
4,25 | -0,05 | -1,16% | 1.086 | 5,37 | 4,25 | |
420,825 | -47,89 | -9,96% | 89.909 | 557,44 | 418,24 | |
0,78 | 0,075 | 10,61% | 705 | 1,4 | 0,69 | |
100,89 | 4,59 | 4,85% | 143.794 | 102,28 | 93,3 | |
98,83 | 2,25 | 2,36% | 1.155.103 | 99,9 | 93,91 | |
1,14 | -0,06 | -5,26% | 8.427 | 1,2 | 0,98 | |
77,12 | 4,1 | 5,52% | 372.614 | 82,19 | 71,77 | |
7,49 | 0,765 | 11,45% | 21.032 | 7,97 | 6,35 | |
232,29 | 0,69 | 0,3% | 79.359 | 248,88 | 225,2 | |
19,18 | 2,4 | 14,14% | 5.331 | 19,6 | 18,04 | |
7,97 | -0,697 | -8,04% | 271.130 | 8,85 | 7,82 | |
24,99 | 6,65 | 36,26% | 20 | 25,62 | 24,98 | |
23 | 0,25 | 1,1% | 1.760 | 23,65 | 22,75 | |
22,39 | -0,14 | -0,62% | 3.096 | 23,27 | 22,28 | |
8,56 | -0,65 | -7,16% | 144.552 | 9,21 | 8,27 | |
0,836 | -0,228 | -21,14% | 14.328 | 1,11 | 0,75 | |
446,45 | 10,45 | 2,4% | 215.549 | 479,13 | 423,52 | |
13,215 | 0,237 | 1,81% | 348.431 | 14,19 | 12,32 | |
1.321,385 | 25,05 | 1,92% | 99.265 | 1.378,29 | 1.246 | |
6,385 | 1,12 | 22,47% | 10.040.774 | 6,96 | 4,8 | |
77,73 | 11,65 | 17,24% | 391.749 | 80,45 | 65,23 | |
74,7 | 3,97 | 5,62% | 109.190 | 80,97 | 69,59 | |
312,02 | 22,82 | 7,92% | 381.829 | 313,11 | 283,48 | |
37,365 | -19,12 | -34,69% | 924 | 57 | 35,63 | |
9,34 | 0,305 | 3,4% | 37.094 | 9,65 | 8,41 | |
40,1 | -2,26 | -5,33% | 636.279 | 45,33 | 38,93 | |
20,26 | 0,45 | 2,24% | 846 | 20,63 | 19,9 | |
46,375 | 12,68 | 37,65% | 552.625 | 46,66 | 33,43 | |
44,11 | -0,04 | -0,09% | 559 | 44,59 | 43,82 | |
4,085 | -1,685 | -29,43% | 754.819 | 5,92 | 3,42 | |
37,24 | -20,03 | -34,58% | 217.935 | 62,62 | 33,65 | |
34,15 | 4,86 | 16,59% | 80.323 | 35,53 | 29,18 | |
0,832 | 1,299 | 196,39% | 6.419.214 | 2,1 | 0,36 | |
4,85 | -0,91 | -16,82% | 9.656 | 6,28 | 4,5 | |
25,79 | -0,26 | -1% | 12.787 | 26,2 | 25,52 | |
25,46 | 7,3 | 40,2% | 6.359 | 25,54 | 25,34 | |
24,9 | -0,25 | -1% | 24.989 | 25,34 | 24,8 | |
24,64 | -0,22 | -0,88% | 3.287 | 25,6 | 24,64 | |
61,25 | -3,63 | -5,59% | 363.542 | 70,41 | 53,68 | |
22,1 | 0,06 | 0,38% | 1 | 22,15 | 21,5 | |
7,38 | -0,015 | -0,22% | 581.019 | 8,77 | 6,48 | |
39,32 | 3,61 | 10,3% | 119.955 | 41,63 | 31,8 | |
4,24 | -1,36 | -24,73% | 52.834 | 5,67 | 3,44 | |
49,43 | -4,71 | -8,72% | 1.201.948 | 56,18 | 48,13 | |
19,46 | -0,32 | -1,62% | 4.890 | 20,1 | 19,23 | |
22,02 | -0,24 | -1,08% | 2.745 | 22,35 | 21,66 | |
19,3 | -0,33 | -1,68% | 8.085 | 19,79 | 19,03 | |
1,78 | 0,05 | 2,98% | 1.071.494 | 2,01 | 1,42 | |
26,78 | 0,08 | 0,3% | 1.326 | 27,26 | 26,4 | |
27,6 | 0,42 | 1,55% | 100 | 27,77 | 26,85 | |
36,15 | 9,06 | 33,21% | 179.208 | 37,57 | 25,77 | |
6,45 | -0,145 | -2,16% | 150.940 | 7,18 | 6,31 | |
98,55 | -19,045 | -15,04% | 120.608 | 146,3 | 97,14 | |
73,82 | -12,428 | -15,09% | 226.886 | 89,51 | 68 | |
2,445 | 0,435 | 21,07% | 620.886 | 2,6 | 2 | |
24,62 | -0,11 | -0,44% | 27.360 | 24,95 | 24,49 | |
6,73 | -0,86 | -12,18% | 126.761 | 7,49 | 5,64 | |
122,34 | 14,1 | 12,88% | 541.364 | 125,58 | 105,01 | |
24,885 | -0,15 | -0,6% | 2.536 | 24,99 | 24,4 | |
24,51 | 6,8 | 38,4% | 9.220 | 24,85 | 24,26 | |
9,965 | -1,765 | -14,94% | 839.703 | 12,67 | 9 | |
537,18 | 187 | 55,57% | 209.806 | 547,2 | 327,67 | |
59,055 | 0,005 | 0,01% | 124.877 | 59,51 | 58,56 | |
12,67 | 0,78 | 6,51% | 21.562 | 13,15 | 11,9 | |
367,02 | 35,11 | 10,57% | 179.146 | 369,38 | 283,72 | |
63,15 | -1,75 | -2,7% | 510.414 | 66,4 | 61,81 | |
51,1 | -6,43 | -11,18% | 301.954 | 59,76 | 47,84 | |
47,3 | -4,9 | -9,4% | 59.287 | 54,02 | 43,98 | |
76,51 | -1,5 | -1,93% | 3.893.760 | 80,66 | 69,03 | |
798,67 | 192,38 | 33,8% | 14.663 | 799,04 | 540,8 | |
39,785 | -7,975 | -16,73% | 633.928 | 47,92 | 38,46 | |
37,81 | 0,85 | 2,32% | 342.385 | 40,15 | 36,23 | |
36,75 | -2,9 | -7,25% | 199.459 | 40,96 | 36,2 | |
11,18 | -1,095 | -9,01% | 6.411.722 | 13,33 | 9,46 | |
81,05 | 11,645 | 16,47% | 114.321 | 84,65 | 68,42 | |
4,95 | -0,165 | -3,33% | 646.044 | 5,41 | 4,64 | |
15,02 | -0,435 | -2,81% | 59.060 | 16,43 | 14,76 | |
21,91 | -0,6 | -2,67% | 3.532 | 22,58 | 21,9 | |
6,925 | 0,87 | 13,93% | 1.232.688 | 8,14 | 6,1 | |
6,78 | 0,845 | 13,8% | 463.074 | 7,9 | 5,99 | |
3,95 | -0,21 | -5,07% | 16.755 | 4,59 | 3,77 | |
231,52 | 30,18 | 14,89% | 14.834 | 243,4 | 198,66 | |
68,98 | -0,005 | -0,01% | 760.521 | 74,98 | 67,72 | |
266,33 | 24,355 | 10,08% | 512.857 | 268,2 | 234 | |
2,42 | -0,22 | -8,59% | 478.110 | 2,67 | 2,11 | |
9,9 | 0 | 0% | 400 | 0 | 0 | |
9,97 | -0,03 | -0,3% | 7.400 | 10,04 | 10 | |
32,77 | -2,945 | -8,33% | 139.666 | 36,76 | 31,33 | |
9,855 | 0,048 | 0,49% | 1.280.444 | 11,03 | 9,66 | |
37,94 | -1,41 | -3,58% | 1.102.797 | 41,89 | 36,96 | |
34,28 | -0,65 | -1,86% | 321.057 | 37,98 | 32,58 | |
848,13 | 40,68 | 5,13% | 155.945 | 909,64 | 775,61 | |
291,58 | 5,06 | 1,78% | 1.980.875 | 295,32 | 266,35 | |
52,88 | 1,41 | 2,79% | 20.022 | 53,66 | 49,99 | |
20,62 | -5,83 | -22,55% | 4.271.508 | 29,27 | 16,78 | |
43,44 | 3,345 | 8,27% | 9.023 | 44,67 | 39,73 | |
204,38 | -2,2 | -1,06% | 286.824 | 243,9 | 200,17 | |
36,13 | 9,026 | 31,68% | 240.693 | 37,77 | 24,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,26 | 22,03 | 40,92% | 1.203.989 | 82,22 | 50,96 | |
20,985 | 1,4 | 7,16% | 2.477.495 | 21,14 | 18,68 | |
18,1 | 1,56 | 9,68% | 93.599 | 18,1 | 15,32 | |
45,13 | 6,39 | 16,87% | 1.907.362 | 47,8 | 37,37 | |
5,185 | -2,595 | -33,68% | 12.480.437 | 8,05 | 4,4 | |
11,46 | -1,15 | -9,54% | 840.908 | 13,73 | 10,45 | |
682,515 | 173,1 | 33,72% | 781.716 | 692,74 | 500 | |
16,35 | 3,475 | 28,36% | 1.840.939 | 16,94 | 11,5 | |
119,36 | -8,99 | -6,85% | 2.152.139 | 136,72 | 100,19 | |
22,35 | 0,89 | 4,15% | 22.352 | 22,55 | 20,7 | |
20,2 | 0,48 | 2,45% | 56.493 | 20,31 | 18,91 | |
2,865 | -0,05 | -1,79% | 4.062.432 | 3,48 | 2,55 | |
13,85 | 0,39 | 2,93% | 24.264.941 | 14,42 | 12,55 | |
53,56 | 12,345 | 30,41% | 2.589.750 | 55,01 | 37,69 | |
14,18 | -4,18 | -22,74% | 14.140.373 | 18,73 | 13,79 | |
244,52 | 41,13 | 20,38% | 1.905.558 | 245,95 | 186,17 | |
62,62 | -11,37 | -15,48% | 264.607 | 85,85 | 60,33 | |
28,93 | -1,047 | -3,33% | 2.510.528 | 41,7 | 25,76 | |
67,88 | 17,59 | 35,96% | 3.363.963 | 71,3 | 48,92 | |
41,85 | 4,38 | 11,76% | 508.833 | 45,58 | 37,08 | |
65,1 | 4,201 | 6,86% | 1.188.655 | 66,63 | 57,98 | |
8,58 | -0,37 | -4,18% | 3.552.274 | 12,51 | 8,23 | |
32,615 | 3,695 | 12,93% | 19.888.548 | 37,34 | 28,52 | |
99,42 | 14,64 | 17,45% | 3.653.662 | 101,51 | 83,76 | |
118,805 | 19,61 | 19,86% | 1.042.916 | 127,16 | 98,5 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
28,7 | -2,375 | -7,61% | 648.216 | 34,03 | 27,82 | |
284,75 | 21,25 | 8,09% | 3.374.894 | 297,69 | 261,34 | |
1,48 | 0,42 | 39,25% | 104.923 | 1,66 | 0,92 | |
9,66 | 0,43 | 4,71% | 15.291.729 | 10,35 | 8,86 | |
0,187 | -0,035 | -15,71% | 4.754.468 | 0,26 | 0,16 | |
513,26 | -55,03 | -9,77% | 5.065.887 | 643,8 | 493,62 | |
48,1 | 7,66 | 19,73% | 1.163.598 | 58,51 | 36,98 | |
90,15 | -13,16 | -12,71% | 1.248.439 | 122,03 | 88,47 | |
9,25 | -0,56 | -5,75% | 3.478.208 | 11,86 | 8,92 | |
83,52 | 29,45 | 50,58% | 1.556.328 | 88,58 | 49,59 | |
1,5 | -0,53 | -27,04% | 72.946 | 2,1 | 1,33 | |
26,46 | 3,96 | 18,41% | 748.403 | 27,72 | 19,26 | |
106,8 | 23,4 | 28,13% | 1.427.811 | 111,24 | 82,76 | |
17,38 | 0,708 | 4,43% | 648.106 | 19,41 | 15,6 | |
9,57 | 0,99 | 12,12% | 1.107.838 | 11,7 | 7,5 | |
4,13 | 1,67 | 71,98% | 1.295.116 | 5,6 | 2,18 | |
161,31 | 6,03 | 3,92% | 8.343.686 | 162,46 | 145,83 | |
218,28 | 22,88 | 11,61% | 2.520.441 | 226,78 | 190,27 | |
2,34 | 3,265 | 432,45% | 4.709.905 | 4,74 | 0,42 | |
23,75 | 0,52 | 2,23% | 12.908 | 24,22 | 22,9 | |
24,9 | 7,26 | 41,16% | 11.495 | 25,29 | 24,7 | |
29,35 | -5,45 | -15,77% | 21.022.926 | 37,42 | 24,37 | |
153,04 | 20,52 | 15,41% | 2.599.573 | 168,31 | 128,26 | |
78,62 | 4,93 | 6,79% | 120.701 | 86,76 | 71,55 | |
43,27 | 4,83 | 12,99% | 227.100 | 43,6 | 35,09 | |
4,25 | -0,4 | -8,6% | 5.436 | 5,37 | 4,25 | |
420,825 | 13,93 | 3,32% | 676.437 | 557,44 | 414,53 | |
0,78 | -0,27 | -25,71% | 32.906 | 1,4 | 0,69 | |
100,89 | 29,5 | 42,32% | 1.699.041 | 102,28 | 69,68 | |
98,83 | 8,57 | 9,61% | 8.239.271 | 99,9 | 88,26 | |
1,14 | -0,035 | -3,14% | 431.704 | 1,34 | 0,94 | |
77,12 | 12,68 | 19,3% | 3.172.302 | 82,19 | 62,15 | |
7,49 | 2,475 | 49,8% | 286.108 | 7,97 | 4,77 | |
232,29 | 35,81 | 18,24% | 767.174 | 248,88 | 196,25 | |
19,18 | 2,02 | 11,64% | 15.112 | 19,6 | 17,92 | |
7,97 | -0,28 | -3,39% | 623.940 | 9,27 | 7,82 | |
24,99 | 7,02 | 39,07% | 4.450 | 25,62 | 24,98 | |
23 | 0,37 | 1,63% | 34.825 | 23,65 | 22,33 | |
22,39 | 0,59 | 2,71% | 41.090 | 23,27 | 21,8 | |
8,56 | -0,6 | -6,64% | 1.702.515 | 9,34 | 8,27 | |
0,836 | -0,061 | -6,72% | 512.329 | 1,17 | 0,74 | |
446,45 | 46,98 | 11,77% | 3.466.500 | 479,13 | 349 | |
13,215 | -1,31 | -8,97% | 2.968.063 | 15,2 | 11,96 | |
1.321,385 | 8,35 | 0,63% | 1.179.099 | 1.461,97 | 1.237,74 | |
6,385 | 1,65 | 37,04% | 110.963.230 | 6,96 | 3,8 | |
77,73 | -1,97 | -2,43% | 4.364.472 | 89,12 | 65,23 | |
74,7 | 6,436 | 9,44% | 1.184.824 | 80,97 | 67,61 | |
312,02 | 31,87 | 11,42% | 3.548.799 | 313,11 | 268,07 | |
37,365 | -8 | -18,18% | 4.295 | 61,87 | 35,63 | |
9,34 | 1,66 | 21,81% | 234.251 | 9,65 | 7,12 | |
40,1 | 6,03 | 17,68% | 3.402.520 | 45,33 | 34,06 | |
20,26 | 1,11 | 5,72% | 16.043 | 20,63 | 19,3 | |
46,375 | 13,67 | 41,82% | 3.669.568 | 46,66 | 30,64 | |
44,11 | -0,97 | -2,15% | 9.123 | 45,09 | 43,76 | |
4,085 | -0,46 | -10,22% | 15.380.568 | 7,25 | 3,42 | |
37,24 | -17,892 | -32,07% | 1.395.710 | 64,18 | 33,65 | |
34,15 | 6,347 | 22,83% | 1.099.903 | 35,53 | 26,34 | |
0,832 | 1,149 | 141,62% | 6.895.096 | 2,1 | 0,36 | |
4,85 | -0,195 | -4,15% | 131.867 | 7,6 | 4,5 | |
25,79 | 0,18 | 0,7% | 74.958 | 26,2 | 25,32 | |
25,46 | 0,26 | 1,03% | 8.700 | 25,54 | 25,2 | |
24,9 | -0,54 | -2,13% | 38.654 | 25,4 | 24,8 | |
24,64 | 0 | 0% | 0 | 0 | 0 | |
61,25 | 2,89 | 4,95% | 4.294.641 | 75,05 | 53,68 | |
22,1 | -5,87 | -27,05% | 2.441 | 22,15 | 21,15 | |
7,38 | 2,24 | 47,61% | 11.321.599 | 8,77 | 4,09 | |
39,32 | 5,2 | 15,54% | 1.898.727 | 41,63 | 31,8 | |
4,24 | -0,617 | -12,97% | 382.798 | 5,67 | 3,44 | |
49,43 | 1,4 | 2,92% | 17.027.063 | 56,18 | 47,74 | |
19,46 | 4,91 | 33,75% | 49.813 | 20,41 | 19,23 | |
22,02 | 0,56 | 2,61% | 58.870 | 22,46 | 21,23 | |
19,3 | 0,32 | 1,69% | 76.997 | 19,97 | 18,97 | |
1,78 | 0,884 | 104,54% | 9.514.419 | 2,78 | 0,8 | |
26,78 | 2,31 | 9,45% | 13.415 | 27,26 | 26,21 | |
27,6 | 1,07 | 4,03% | 27.805 | 27,77 | 26,72 | |
36,15 | 12,35 | 51,48% | 727.558 | 37,57 | 21,66 | |
6,45 | 0,58 | 9,69% | 1.246.380 | 7,18 | 5,45 | |
98,55 | 5,075 | 4,95% | 846.053 | 146,3 | 97,14 | |
73,82 | 1,387 | 2,02% | 1.187.728 | 89,51 | 65,6 | |
2,445 | 0,2 | 8,7% | 2.391.962 | 2,6 | 2 | |
24,62 | 1,24 | 5,3% | 618.774 | 24,95 | 23,19 | |
6,73 | -5,225 | -45,73% | 2.939.077 | 12,5 | 5,64 | |
122,34 | -6,14 | -4,73% | 6.503.889 | 145,87 | 105,01 | |
24,885 | 7,59 | 44,18% | 58.988 | 25,05 | 23,95 | |
24,51 | 8,02 | 48,64% | 50.625 | 24,86 | 22,77 | |
9,965 | -0,005 | -0,05% | 10.561.089 | 14,16 | 9 | |
537,18 | 229,97 | 78,34% | 1.226.512 | 547,2 | 269,4 | |
59,055 | 0,675 | 1,16% | 1.616.668 | 59,51 | 58,22 | |
12,67 | 0,73 | 6,07% | 376.069 | 13,15 | 10,13 | |
367,02 | -86,055 | -18,98% | 1.579.983 | 469,88 | 283,72 | |
63,15 | 7,08 | 12,67% | 5.257.737 | 66,4 | 55,41 | |
51,1 | 0,22 | 0,43% | 3.173.662 | 59,76 | 47,84 | |
47,3 | 0,29 | 0,62% | 858.034 | 54,56 | 43,98 | |
76,51 | -12,67 | -14,23% | 43.419.851 | 91,9 | 69,03 | |
798,67 | 176,25 | 30,11% | 212.713 | 799,04 | 526,48 | |
39,785 | -1,585 | -3,84% | 6.853.417 | 49,36 | 38,46 | |
37,81 | 2,565 | 7,35% | 6.894.674 | 40,15 | 34,78 | |
36,75 | -0,64 | -1,7% | 2.896.047 | 41,33 | 36,2 | |
11,18 | -7,915 | -41,71% | 69.665.605 | 19,56 | 9,46 | |
81,05 | 4,76 | 6,14% | 2.390.700 | 85,46 | 68,42 | |
4,95 | 0,875 | 22,32% | 5.840.980 | 5,41 | 3,61 | |
15,02 | -0,24 | -1,57% | 706.952 | 16,64 | 14,76 | |
21,91 | 0,115 | 0,53% | 16.702 | 22,58 | 21,72 | |
6,925 | 2,815 | 65,47% | 27.880.442 | 8,14 | 4,26 | |
6,78 | 2,845 | 68,97% | 13.960.122 | 7,9 | 4,08 | |
3,95 | 0,29 | 7,97% | 82.412 | 4,59 | 3,2 | |
231,52 | 52,97 | 29,44% | 391.865 | 243,4 | 166,29 | |
68,98 | 5,12 | 8% | 8.773.501 | 74,98 | 61,78 | |
266,33 | 34,3 | 14,81% | 6.731.174 | 268,2 | 220 | |
2,42 | -0,46 | -16,43% | 2.106.820 | 3,42 | 2,11 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
32,77 | 1,005 | 3,2% | 1.235.034 | 36,76 | 30,75 | |
9,855 | 1,808 | 22,36% | 22.370.823 | 12,67 | 7,7 | |
37,94 | 3,47 | 10,07% | 15.687.785 | 41,89 | 30,92 | |
34,28 | -1,16 | -3,27% | 2.133.025 | 39,35 | 32,58 | |
848,13 | 44,14 | 5,59% | 1.945.081 | 961 | 757,49 | |
291,58 | -34,36 | -10,62% | 21.438.728 | 357,62 | 266,35 | |
52,88 | 3,98 | 8,28% | 211.640 | 53,66 | 47,47 | |
20,62 | -29,44 | -59,52% | 35.124.310 | 52,13 | 16,78 | |
43,44 | 2,445 | 5,91% | 115.244 | 44,67 | 38,17 | |
204,38 | -20,545 | -9,11% | 1.835.975 | 243,9 | 196,77 | |
36,13 | 13,096 | 53,63% | 1.571.868 | 37,77 | 24,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,26 | - | 49,63% | 2.478.611 | 82,22 | 47,31 | |
20,985 | - | -1,02% | 6.685.783 | 21,24 | 18,68 | |
18,1 | - | 4,66% | 259.791 | 18,1 | 15,32 | |
45,13 | - | 8,67% | 4.019.017 | 47,8 | 35,71 | |
5,185 | - | -34,19% | 30.598.385 | 9,77 | 4,4 | |
11,46 | - | 31,33% | 2.420.424 | 13,73 | 6,43 | |
682,515 | - | 26,04% | 1.641.307 | 692,74 | 483,83 | |
16,35 | - | 28,62% | 4.006.503 | 16,94 | 11,5 | |
119,36 | - | -3,13% | 3.642.013 | 136,72 | 100,19 | |
22,35 | - | 4,39% | 139.522 | 23,85 | 19,85 | |
20,2 | - | 5,03% | 171.679 | 21,48 | 18,02 | |
2,865 | - | -2,83% | 8.001.744 | 3,48 | 2,34 | |
13,85 | - | -16,81% | 51.594.661 | 16,64 | 12,55 | |
53,56 | - | 51,43% | 6.187.899 | 55,01 | 33,66 | |
14,18 | - | -43,13% | 29.645.400 | 26,69 | 13,79 | |
244,52 | - | 29,97% | 4.723.681 | 245,95 | 180,83 | |
62,62 | - | -22,54% | 481.355 | 85,85 | 60,33 | |
28,93 | - | 46,73% | 4.839.681 | 41,7 | 20,27 | |
67,88 | - | 34,94% | 6.252.681 | 71,3 | 41,7 | |
41,85 | - | 23,25% | 1.087.316 | 45,58 | 32,23 | |
65,1 | - | 14,8% | 2.625.635 | 66,63 | 55,91 | |
8,58 | - | 79,28% | 8.591.691 | 12,51 | 4,61 | |
32,615 | - | 71,85% | 51.146.690 | 37,34 | 18,18 | |
99,42 | - | 23,7% | 6.952.647 | 101,51 | 78,13 | |
118,805 | - | 24,09% | 1.938.591 | 127,16 | 80,65 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 13,08% | 3.427.101 | 34,03 | 19,78 | |
284,75 | - | -5,51% | 8.906.041 | 315,48 | 239,54 | |
1,48 | - | -48,12% | 5.402.691 | 4,31 | 0,79 | |
9,66 | - | 9,56% | 40.347.278 | 10,35 | 7,85 | |
0,187 | - | -56,33% | 11.473.960 | 0,86 | 0,16 | |
513,26 | - | 4,87% | 10.854.766 | 643,8 | 456,68 | |
48,1 | - | 82,92% | 1.779.646 | 58,51 | 24,51 | |
90,15 | - | -16,82% | 2.969.841 | 122,03 | 88,47 | |
9,25 | - | -18,35% | 10.505.836 | 14,92 | 8,81 | |
83,52 | - | 55,22% | 3.639.258 | 88,58 | 46,83 | |
1,5 | - | -29,9% | 522.018 | 2,42 | 1,15 | |
26,46 | - | 22,51% | 1.715.155 | 27,72 | 19,26 | |
106,8 | - | 42,03% | 2.827.600 | 111,24 | 70,6 | |
17,38 | - | 10,71% | 1.280.295 | 19,41 | 14,28 | |
9,57 | - | 5,83% | 2.204.043 | 11,7 | 7,11 | |
4,13 | - | 0% | 0 | 0 | 0 | |
161,31 | - | 14,5% | 18.421.474 | 162,46 | 136,6 | |
218,28 | - | 17,93% | 7.098.514 | 226,78 | 175,65 | |
2,34 | - | 446,86% | 4.733.434 | 4,74 | 0,42 | |
23,75 | - | 6,91% | 63.635 | 24,22 | 22,12 | |
24,9 | - | -1,46% | 71.618 | 25,44 | 24,41 | |
29,35 | - | -31,43% | 42.873.274 | 44,46 | 24,37 | |
153,04 | - | 9,15% | 5.932.983 | 168,31 | 124,44 | |
78,62 | - | 10,79% | 246.867 | 86,76 | 61,92 | |
43,27 | - | 3,24% | 733.660 | 44,23 | 34,45 | |
4,25 | - | -8,6% | 5.443 | 5,37 | 4,25 | |
420,825 | - | 3,83% | 1.607.801 | 557,44 | 386,48 | |
0,78 | - | -59,59% | 256.206 | 3,86 | 0,69 | |
100,89 | - | 23,09% | 3.204.962 | 102,28 | 67,85 | |
98,83 | - | 30,53% | 15.865.352 | 99,9 | 73,8 | |
1,14 | - | -54,33% | 1.505.302 | 2,42 | 0,94 | |
77,12 | - | 28,34% | 14.514.824 | 82,18 | 57,48 | |
7,49 | - | 2,76% | 399.695 | 7,97 | 4,31 | |
232,29 | - | 20,26% | 1.570.772 | 248,88 | 185,03 | |
19,18 | - | 7,85% | 30.497 | 19,6 | 17,39 | |
7,97 | - | 2,97% | 926.413 | 9,27 | 6,92 | |
24,99 | - | 38,45% | 11.477 | 25,62 | 24,91 | |
23 | - | 0,06% | 58.912 | 23,65 | 21,95 | |
22,39 | - | -0,53% | 101.437 | 23,27 | 21,07 | |
8,56 | - | -10,08% | 3.124.715 | 9,84 | 8,27 | |
0,836 | - | -31,86% | 1.266.420 | 1,5 | 0,72 | |
446,45 | - | 9,23% | 6.906.958 | 479,13 | 349 | |
13,215 | - | 10,47% | 7.886.740 | 17,85 | 11,94 | |
1.321,385 | - | 3,79% | 2.149.017 | 1.461,97 | 1.235,69 | |
6,385 | - | 103,84% | 212.946.762 | 6,96 | 2,94 | |
77,73 | - | -7,9% | 13.229.619 | 95,46 | 65,23 | |
74,7 | - | 19,53% | 2.877.855 | 80,97 | 58,08 | |
312,02 | - | 12,49% | 7.506.853 | 313,11 | 253 | |
37,365 | - | -21,99% | 6.781 | 61,87 | 35,63 | |
9,34 | - | 21,49% | 465.655 | 9,65 | 6,29 | |
40,1 | - | -32,79% | 9.067.961 | 65,95 | 29,78 | |
20,26 | - | 1,33% | 27.373 | 20,8 | 19,01 | |
46,375 | - | 31,26% | 5.297.036 | 46,66 | 30,22 | |
44,11 | - | -1,32% | 18.437 | 45,87 | 43,76 | |
4,085 | - | 150,15% | 44.159.337 | 11,28 | 1,56 | |
37,24 | - | -46,76% | 2.396.162 | 72,72 | 33,65 | |
34,15 | - | 22,45% | 1.981.761 | 35,53 | 24,9 | |
0,832 | - | 70,43% | 7.310.498 | 2,1 | 0,36 | |
4,85 | - | 97,8% | 176.301 | 7,6 | 2,56 | |
25,79 | - | -0,35% | 153.175 | 26,2 | 25,13 | |
25,46 | - | -0,55% | 21.866 | 25,8 | 25,1 | |
24,9 | - | -1,78% | 56.558 | 25,96 | 24,8 | |
24,64 | - | 0% | 0 | 0 | 0 | |
61,25 | - | -1,51% | 9.498.605 | 75,05 | 46,48 | |
22,1 | - | 0,32% | 7.512 | 22,15 | 21 | |
7,38 | - | 66,55% | 22.533.711 | 8,77 | 2,87 | |
39,32 | - | 41,72% | 3.708.072 | 41,63 | 26,74 | |
4,24 | - | -27,75% | 783.989 | 6,66 | 3,44 | |
49,43 | - | 6,24% | 39.215.247 | 56,18 | 40,79 | |
19,46 | - | -7,55% | 141.018 | 22,82 | 19,23 | |
22,02 | - | 0,64% | 113.212 | 23,41 | 21,23 | |
19,3 | - | -1,78% | 149.270 | 20,88 | 18,76 | |
1,78 | - | 325,69% | 11.772.258 | 2,78 | 0,37 | |
26,78 | - | 1,75% | 27.345 | 27,26 | 26,18 | |
27,6 | - | 4,15% | 79.954 | 27,77 | 26,39 | |
36,15 | - | 67,23% | 1.445.851 | 37,57 | 20,54 | |
6,45 | - | 18,08% | 7.639.230 | 7,18 | 5,36 | |
98,55 | - | 10,72% | 2.074.285 | 146,3 | 82,77 | |
73,82 | - | 18,62% | 2.482.381 | 89,51 | 57,01 | |
2,445 | - | -1,57% | 5.668.053 | 2,72 | 2 | |
24,62 | - | 6,17% | 796.021 | 24,95 | 22,96 | |
6,73 | - | -71,16% | 3.710.192 | 25,63 | 5,64 | |
122,34 | - | 17,33% | 13.491.487 | 145,87 | 98,43 | |
24,885 | - | 3,21% | 88.461 | 25,05 | 23,5 | |
24,51 | - | 8,62% | 76.061 | 24,86 | 22,2 | |
9,965 | - | 0,05% | 13.652.387 | 14,16 | 9 | |
537,18 | - | 72,71% | 2.466.172 | 547,2 | 269,4 | |
59,055 | - | 3,94% | 3.229.767 | 59,51 | 56,5 | |
12,67 | - | -7,6% | 719.012 | 14,65 | 10,13 | |
367,02 | - | -33,66% | 2.567.541 | 566,4 | 283,72 | |
63,15 | - | 11,77% | 12.179.916 | 66,4 | 50,57 | |
51,1 | - | -10,54% | 7.033.081 | 59,93 | 47,84 | |
47,3 | - | -8,47% | 2.268.938 | 54,56 | 43,98 | |
76,51 | - | -17,79% | 94.202.583 | 101,99 | 69,03 | |
798,67 | - | 39,94% | 569.151 | 803,03 | 508,51 | |
39,785 | - | -0,11% | 12.926.025 | 49,36 | 36,45 | |
37,81 | - | -2,37% | 12.231.811 | 40,15 | 32,96 | |
36,75 | - | 9,18% | 6.751.324 | 41,33 | 31,63 | |
11,18 | - | 1,75% | 153.132.918 | 19,84 | 9,46 | |
81,05 | - | 31,21% | 4.513.431 | 91,66 | 61,75 | |
4,95 | - | 31,73% | 15.396.804 | 5,41 | 3,58 | |
15,02 | - | -0,4% | 1.901.758 | 16,64 | 13,96 | |
21,91 | - | 4,99% | 51.917 | 23,35 | 21,64 | |
6,925 | - | 40,47% | 57.099.218 | 8,14 | 4,14 | |
6,78 | - | 42,54% | 35.865.669 | 7,9 | 3,96 | |
3,95 | - | -10,48% | 188.494 | 4,79 | 2,99 | |
231,52 | - | 32,88% | 773.438 | 243,4 | 147,59 | |
68,98 | - | 7,63% | 17.655.412 | 74,98 | 55,04 | |
266,33 | - | 19,88% | 16.545.892 | 268,2 | 210,85 | |
2,42 | - | -38,9% | 3.841.911 | 4,17 | 2,11 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
32,77 | - | -1,77% | 2.302.566 | 36,76 | 28,68 | |
9,855 | - | 48,32% | 41.490.681 | 12,67 | 6,56 | |
37,94 | - | 34,92% | 39.869.688 | 43,28 | 27,63 | |
34,28 | - | -36,42% | 4.878.002 | 56,72 | 29,63 | |
848,13 | - | -11,84% | 3.672.837 | 1.021,66 | 757,49 | |
291,58 | - | -5,92% | 52.508.990 | 381,29 | 266,35 | |
52,88 | - | 14,03% | 483.242 | 53,66 | 44,61 | |
20,62 | - | -48,78% | 66.493.037 | 52,13 | 16,78 | |
43,44 | - | 8,11% | 316.209 | 44,67 | 35,28 | |
204,38 | - | 12,85% | 3.933.266 | 246,66 | 179,95 | |
36,13 | - | 36,52% | 3.417.347 | 37,77 | 21,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,26 | - | 95,04% | 4.904.496 | 82,22 | 33,4 | |
20,985 | - | 21,06% | 15.370.371 | 21,34 | 14,95 | |
18,1 | - | 17,63% | 696.667 | 19,37 | 14,93 | |
45,13 | - | 28,53% | 9.445.749 | 47,8 | 31,52 | |
5,185 | - | -44,46% | 55.585.636 | 9,9 | 4,4 | |
11,46 | - | -1,98% | 4.074.735 | 13,73 | 6,43 | |
682,515 | - | 39,37% | 3.171.790 | 692,74 | 419,71 | |
16,35 | - | 91,36% | 11.408.129 | 16,94 | 8,16 | |
119,36 | - | -6,49% | 7.222.240 | 143,32 | 100,19 | |
22,35 | - | 3,95% | 235.171 | 23,85 | 18,86 | |
20,2 | - | 7,16% | 307.913 | 21,48 | 16,29 | |
2,865 | - | 45,12% | 18.424.771 | 3,48 | 1,56 | |
13,85 | - | -10,95% | 81.928.560 | 16,72 | 12,55 | |
53,56 | - | 47,22% | 13.058.068 | 55,01 | 30,14 | |
14,18 | - | 12,29% | 69.371.482 | 26,69 | 11,72 | |
244,52 | - | 97,87% | 14.562.025 | 245,95 | 109,84 | |
62,62 | - | -24,09% | 962.678 | 87,69 | 60,33 | |
28,93 | - | 30,52% | 8.941.727 | 41,7 | 18,48 | |
67,88 | - | 76,65% | 11.037.001 | 71,3 | 31,63 | |
41,85 | - | 44,93% | 2.061.595 | 45,58 | 24,04 | |
65,1 | - | -2,98% | 6.140.320 | 69,16 | 48,32 | |
8,58 | - | 147,95% | 14.780.988 | 12,51 | 2,05 | |
32,615 | - | 105,64% | 113.452.108 | 37,34 | 12,46 | |
99,42 | - | 40,38% | 13.811.349 | 101,51 | 57,73 | |
118,805 | - | 44,65% | 4.635.818 | 127,16 | 72,23 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 15,34% | 6.171.711 | 34,03 | 19,78 | |
284,75 | - | -7,99% | 17.152.107 | 350 | 239,54 | |
1,48 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
9,66 | - | -10,15% | 74.726.639 | 11,94 | 7,85 | |
0,187 | - | -85,48% | 13.236.966 | 1,48 | 0,16 | |
513,26 | - | -1,67% | 22.673.029 | 643,8 | 385,54 | |
48,1 | - | 63,32% | 2.545.980 | 58,51 | 23,34 | |
90,15 | - | -5,1% | 7.220.443 | 122,03 | 63,28 | |
9,25 | - | -25,89% | 15.826.835 | 14,92 | 8,74 | |
83,52 | - | 107,31% | 8.881.018 | 88,58 | 31,17 | |
1,5 | - | -64,43% | 1.450.372 | 4,27 | 0,58 | |
26,46 | - | 82,19% | 4.061.077 | 27,72 | 13,8 | |
106,8 | - | 42,88% | 5.761.899 | 111,24 | 56,21 | |
17,38 | - | 12,13% | 3.027.216 | 19,41 | 10,79 | |
9,57 | - | 21,16% | 5.026.334 | 11,7 | 5,94 | |
4,13 | - | 0% | 0 | 0 | 0 | |
161,31 | - | 31,21% | 41.670.129 | 162,46 | 112,11 | |
218,28 | - | 49,92% | 13.207.148 | 226,78 | 133,09 | |
2,34 | - | 0% | 0 | 0 | 0 | |
23,75 | - | 1,92% | 100.262 | 24,29 | 19,76 | |
24,9 | - | 2,22% | 118.950 | 25,45 | 21,97 | |
29,35 | - | -17,2% | 78.416.370 | 49,65 | 24,37 | |
153,04 | - | 42,15% | 14.673.744 | 168,31 | 86,61 | |
78,62 | - | 16,4% | 504.360 | 86,76 | 54,54 | |
43,27 | - | 35,02% | 1.539.114 | 44,23 | 29,41 | |
4,25 | - | 34,21% | 45.144 | 7,53 | 3,97 | |
420,825 | - | 46,69% | 3.669.531 | 557,44 | 267,23 | |
0,78 | - | -58,29% | 383.709 | 3,86 | 0,69 | |
100,89 | - | 31,55% | 7.018.307 | 102,28 | 62,34 | |
98,83 | - | 66,67% | 38.843.893 | 99,9 | 54,87 | |
1,14 | - | -81,36% | 3.424.614 | 6,79 | 0,94 | |
77,12 | - | 32,13% | 19.050.146 | 82,18 | 52,9 | |
7,49 | - | -8,31% | 571.828 | 9,31 | 4,31 | |
232,29 | - | 28,5% | 3.560.649 | 248,88 | 154,98 | |
19,18 | - | 8,21% | 51.811 | 19,6 | 16,55 | |
7,97 | - | 6,27% | 1.661.300 | 9,27 | 5,63 | |
24,99 | - | 0,56% | 46.545 | 25,86 | 21 | |
23 | - | 0,74% | 111.293 | 23,65 | 18,91 | |
22,39 | - | 1,31% | 235.924 | 23,27 | 18,41 | |
8,56 | - | 0,12% | 5.861.928 | 9,84 | 6,47 | |
0,836 | - | -62,51% | 2.539.231 | 2,32 | 0,72 | |
446,45 | - | 29,94% | 13.537.145 | 479,13 | 301,44 | |
13,215 | - | 37,11% | 14.318.123 | 17,85 | 7,82 | |
1.321,385 | - | -1,65% | 3.578.779 | 1.622,83 | 1.185,89 | |
6,385 | - | 122,81% | 369.548.267 | 6,96 | 1,97 | |
77,73 | - | -10% | 23.205.358 | 99,38 | 65,23 | |
74,7 | - | 38,48% | 6.533.557 | 80,97 | 37,85 | |
312,02 | - | 21,64% | 14.104.988 | 313,11 | 230,85 | |
37,365 | - | 27,25% | 12.312 | 61,87 | 26,6 | |
9,34 | - | 33,77% | 672.664 | 9,65 | 6,29 | |
40,1 | - | -31,05% | 16.401.015 | 68,77 | 29,78 | |
20,26 | - | 4,59% | 56.453 | 21 | 16,9 | |
46,375 | - | 48,78% | 9.712.094 | 46,66 | 28,01 | |
44,11 | - | -2,74% | 33.249 | 45,99 | 43,12 | |
4,085 | - | 211,97% | 45.947.398 | 11,28 | 1,12 | |
37,24 | - | -48,06% | 4.440.234 | 86,86 | 33,65 | |
34,15 | - | 15,92% | 4.381.121 | 35,53 | 22,4 | |
0,832 | - | 59,35% | 8.554.958 | 2,28 | 0,36 | |
4,85 | - | 49,5% | 196.507 | 7,6 | 2,42 | |
25,79 | - | 0,2% | 371.729 | 26,25 | 23,96 | |
25,46 | - | 7,79% | 81.207 | 25,8 | 22,75 | |
24,9 | - | 1,51% | 150.739 | 25,96 | 23,2 | |
24,64 | - | 0% | 0 | 0 | 0 | |
61,25 | - | -2,69% | 21.716.657 | 75,05 | 42,9 | |
22,1 | - | -4% | 15.173 | 22,65 | 20,48 | |
7,38 | - | 0,87% | 37.562.060 | 8,77 | 2,87 | |
39,32 | - | 127,14% | 5.952.898 | 41,63 | 16,56 | |
4,24 | - | -26,86% | 1.655.609 | 7,76 | 3,44 | |
49,43 | - | 12,69% | 92.168.819 | 56,18 | 33,57 | |
19,46 | - | 16,74% | 232.717 | 24,13 | 19,23 | |
22,02 | - | -1,34% | 187.700 | 23,41 | 20,41 | |
19,3 | - | -5,02% | 273.040 | 20,88 | 18,43 | |
1,78 | - | 495,94% | 12.471.065 | 2,78 | 0,27 | |
26,78 | - | 4,7% | 58.729 | 27,26 | 24,95 | |
27,6 | - | 6,07% | 109.700 | 27,77 | 25,3 | |
36,15 | - | 122,81% | 2.619.982 | 37,57 | 13,43 | |
6,45 | - | -5,4% | 10.413.808 | 7,6 | 5,36 | |
98,55 | - | 60,57% | 3.770.457 | 146,3 | 52,29 | |
73,82 | - | 153,99% | 6.177.088 | 89,51 | 18,35 | |
2,445 | - | -23,43% | 16.531.977 | 4,14 | 1,88 | |
24,62 | - | 1,4% | 1.186.607 | 24,97 | 21,65 | |
6,73 | - | -16,22% | 8.476.646 | 59,74 | 5,64 | |
122,34 | - | 7,63% | 30.534.370 | 145,87 | 77,53 | |
24,885 | - | 4,91% | 166.397 | 25,2 | 22,38 | |
24,51 | - | 1,28% | 142.335 | 24,86 | 21,35 | |
9,965 | - | -27,17% | 21.473.983 | 14,24 | 9 | |
537,18 | - | 14,81% | 4.551.316 | 547,2 | 269,4 | |
59,055 | - | 14,93% | 8.649.874 | 59,51 | 47,21 | |
12,67 | - | -30,27% | 1.517.811 | 20,18 | 10,13 | |
367,02 | - | -40,51% | 3.987.435 | 626,52 | 283,72 | |
63,15 | - | 4,06% | 24.220.377 | 66,4 | 50,57 | |
51,1 | - | -25,28% | 11.376.276 | 70,31 | 47,84 | |
47,3 | - | -22,13% | 3.629.292 | 63,3 | 43,98 | |
76,51 | - | 1,5% | 229.167.444 | 101,99 | 60,63 | |
798,67 | - | 134,57% | 1.186.700 | 803,03 | 256,22 | |
39,785 | - | 19,1% | 31.621.752 | 49,36 | 25,75 | |
37,81 | - | -17,45% | 20.155.922 | 46,49 | 32,96 | |
36,75 | - | 12,24% | 14.594.693 | 41,33 | 29,12 | |
11,18 | - | -6,11% | 211.540.550 | 19,84 | 9,38 | |
81,05 | - | 57,13% | 8.432.601 | 91,66 | 49,34 | |
4,95 | - | 69,43% | 28.085.966 | 5,41 | 2,65 | |
15,02 | - | -19,34% | 3.290.203 | 19,13 | 13,96 | |
21,91 | - | -2,54% | 104.583 | 23,35 | 21,01 | |
6,925 | - | 6,67% | 127.292.812 | 8,14 | 4,14 | |
6,78 | - | 12,97% | 60.629.629 | 7,9 | 3,96 | |
3,95 | - | -26,27% | 349.750 | 5,67 | 2,99 | |
231,52 | - | 12,39% | 1.363.660 | 243,4 | 147,59 | |
68,98 | - | 19,18% | 32.351.775 | 74,98 | 55,04 | |
266,33 | - | 10,06% | 33.218.552 | 268,2 | 204,67 | |
2,42 | - | -43,2% | 6.645.341 | 6,04 | 2,11 | |
9,9 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
32,77 | - | 6,42% | 5.086.280 | 36,76 | 22,94 | |
9,855 | - | 49,1% | 90.060.895 | 12,67 | 5,75 | |
37,94 | - | 33,31% | 78.175.003 | 43,28 | 20,79 | |
34,28 | - | -29,19% | 8.357.554 | 56,72 | 29,63 | |
848,13 | - | 39,38% | 6.863.914 | 1.021,66 | 526,88 | |
291,58 | - | -39,06% | 136.059.544 | 606,29 | 234,7 | |
52,88 | - | -6,72% | 760.495 | 59,89 | 44,61 | |
20,62 | - | -19,08% | 149.320.902 | 52,13 | 15,34 | |
43,44 | - | 8,22% | 607.922 | 44,67 | 35,28 | |
204,38 | - | 18,18% | 9.220.530 | 246,66 | 152,17 | |
36,13 | - | 38,64% | 6.949.070 | 37,77 | 21,3 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X