NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,175 | -0,122 | -2,84% | 359.616 | 4,37 | 4,09 | 18/09/2026 | |
| 433,29 | 4,03 | 0,94% | 346.766 | 434,78 | 428,99 | 18/09/2026 | |
| 18,915 | -0,135 | -0,71% | 51.985 | 19,01 | 18,81 | 18/09/2026 | |
| 11,805 | 0,09 | 0,77% | 137.735 | 11,93 | 11,68 | 18/09/2026 | |
| 17 | -0,15 | -0,87% | 95.243 | 17,19 | 16,78 | 18/09/2026 | |
| 38,29 | -0,175 | -0,46% | 2.692 | 38,84 | 38,17 | 18/09/2026 | |
| 35,81 | 0,06 | 0,17% | 18.601 | 35,85 | 35,53 | 18/09/2026 | |
| 115 | -1,02 | -0,88% | 128.126 | 115,89 | 114,24 | 18/09/2026 | |
| 292,1 | 7,19 | 2,52% | 70.766 | 296,35 | 284,53 | 18/09/2026 | |
| 158,17 | -1,76 | -1,1% | 168.145 | 159,54 | 157,15 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/06/2026 | |
| 51,36 | 0,41 | 0,8% | 19.688 | 51,53 | 50,35 | 18/09/2026 | |
| 61,5 | -0,1 | -0,16% | 61.950 | 62,24 | 61,04 | 18/09/2026 | |
| 265,89 | 1,66 | 0,63% | 30.216 | 268,26 | 264,44 | 18/09/2026 | |
| 205,36 | -1,125 | -0,54% | 67.043 | 207,73 | 204,73 | 18/09/2026 | |
| 27,89 | 0,36 | 1,31% | 1.923 | 28,48 | 26,41 | 18/09/2026 | |
| 71,98 | -0,72 | -0,99% | 181.126 | 73,48 | 70,52 | 18/09/2026 | |
| 65,54 | 0,3 | 0,46% | 88.458 | 65,58 | 64,41 | 18/09/2026 | |
| 36,26 | -0,63 | -1,71% | 72.041 | 37,9 | 36,25 | 18/09/2026 | |
| 3,07 | 0,17 | 5,86% | 766 | 3,08 | 3,07 | 18/09/2026 | |
| 14,7 | 0,01 | 0,07% | 23.458 | 14,88 | 14,52 | 18/09/2026 | |
| 100,81 | 0,06 | 0,06% | 22.717 | 102,31 | 99,98 | 18/09/2026 | |
| 16,13 | 0,12 | 0,75% | 3.800 | 16,13 | 15,87 | 18/09/2026 | |
| 35,91 | -0,16 | -0,44% | 35.622 | 36,49 | 35,81 | 18/09/2026 | |
| 6,3 | 0,02 | 0,32% | 124.053 | 6,34 | 6,18 | 18/09/2026 | |
| 13,7 | -0,355 | -2,53% | 2.775 | 13,9 | 13,63 | 18/09/2026 | |
| 603,94 | 1,51 | 0,25% | 6.799 | 606,18 | 597,57 | 18/09/2026 | |
| 11,965 | -0,035 | -0,29% | 128.162 | 12,02 | 11,79 | 18/09/2026 | |
| 124,52 | -1,08 | -0,86% | 36.510 | 125,82 | 124,07 | 18/09/2026 | |
| 20,7 | 3,07 | 17,41% | 307 | 20,7 | 20,7 | 18/09/2026 | |
| 18,9 | -0,02 | -0,11% | 200 | 18,92 | 18,9 | 18/09/2026 | |
| 2,355 | 0,015 | 0,64% | 579.474 | 2,45 | 2,31 | 18/09/2026 | |
| 8,775 | -0,125 | -1,4% | 580.422 | 8,89 | 8,74 | 18/09/2026 | |
| 56,25 | -0,26 | -0,46% | 50.179 | 56,29 | 55,55 | 18/09/2026 | |
| 7,755 | -0,02 | -0,26% | 298.770 | 7,88 | 7,7 | 18/09/2026 | |
| 261,44 | -0,19 | -0,07% | 19.461 | 265,24 | 258,56 | 18/09/2026 | |
| 67,33 | 0,49 | 0,73% | 4.794 | 67,5 | 66,4 | 18/09/2026 | |
| 28,87 | -0,37 | -1,27% | 41.062 | 29,08 | 28,56 | 18/09/2026 | |
| 59,05 | 1,18 | 2,04% | 27.587 | 59,06 | 57,79 | 18/09/2026 | |
| 57,18 | -0,91 | -1,57% | 16.596 | 57,5 | 56,6 | 18/09/2026 | |
| 65,77 | -0,47 | -0,71% | 21.804 | 65,88 | 65,01 | 18/09/2026 | |
| 0,723 | 0,052 | 7,68% | 6.825 | 0,72 | 0,64 | 18/09/2026 | |
| 6,085 | -0,06 | -0,98% | 33.092 | 6,18 | 6,07 | 18/09/2026 | |
| 38,99 | -0,18 | -0,46% | 190.245 | 39,36 | 38,68 | 18/09/2026 | |
| 79,68 | -1,26 | -1,56% | 50.679 | 81,01 | 79,64 | 18/09/2026 | |
| 124,95 | -0,65 | -0,52% | 5.235 | 125,57 | 124,2 | 18/09/2026 | |
| 10 | 0 | 0% | 1 | 10,06 | 10,06 | 17/09/2026 | |
| 10,09 | -1,58 | -13,54% | 2 | 10,09 | 10,09 | 17/09/2026 | |
| 28,33 | -0,77 | -2,65% | 12.227 | 28,91 | 28,26 | 18/09/2026 | |
| 275,45 | -0,73 | -0,26% | 60.486 | 277,67 | 273,74 | 18/09/2026 | |
| 0,87 | 0,011 | 1,27% | 241 | 0,87 | 0,86 | 18/09/2026 | |
| 6,17 | -0,365 | -5,59% | 612.753 | 6,49 | 6,16 | 18/09/2026 | |
| 0,234 | -0,008 | -3,51% | 494 | 0,24 | 0,23 | 18/09/2026 | |
| 651,26 | -7,8 | -1,18% | 136.098 | 659,86 | 646,82 | 18/09/2026 | |
| 67,78 | -1 | -1,45% | 34.145 | 68,69 | 67,31 | 18/09/2026 | |
| 9,065 | 0,065 | 0,72% | 43.905 | 9,14 | 8,88 | 18/09/2026 | |
| 7,93 | -0,35 | -4,23% | 468 | 8,71 | 8,71 | 18/09/2026 | |
| 86,6 | -1,33 | -1,51% | 14.961 | 88,03 | 85,69 | 18/09/2026 | |
| 4,13 | -0,11 | -2,59% | 7.463 | 4,17 | 4,01 | 18/09/2026 | |
| 18,87 | -0,11 | -0,58% | 5.040 | 18,9 | 18,56 | 18/09/2026 | |
| 117,14 | 0,525 | 0,45% | 19.286 | 117,2 | 116,03 | 18/09/2026 | |
| 13,32 | -0,484 | -3,51% | 3.917 | 13,67 | 13,32 | 18/09/2026 | |
| 7 | -0,15 | -2,1% | 15.748 | 7,13 | 6,94 | 18/09/2026 | |
| 2,925 | 0 | 0% | 8.064 | 2,94 | 2,84 | 18/09/2026 | |
| 127,23 | 0,67 | 0,53% | 404.645 | 129,45 | 125,8 | 18/09/2026 | |
| 189,31 | 0 | 0% | 73.351 | 190,07 | 186,35 | 18/09/2026 | |
| 0,721 | 0,008 | 1,09% | 101 | 0,73 | 0,72 | 18/09/2026 | |
| 22,13 | 0,215 | 0,98% | 1.469 | 22,2 | 21,95 | 18/09/2026 | |
| 24,18 | -0,01 | -0,04% | 100 | 24,18 | 24,18 | 18/09/2026 | |
| 29,74 | -0,895 | -2,92% | 309.537 | 30,8 | 29,62 | 18/09/2026 | |
| 133,08 | -1,19 | -0,89% | 28.998 | 133,63 | 132,15 | 18/09/2026 | |
| 100,87 | 1,17 | 1,17% | 15.208 | 101 | 96,72 | 18/09/2026 | |
| 37,465 | -0,145 | -0,39% | 5.905 | 37,56 | 36,87 | 18/09/2026 | |
| 0,73 | -0,01 | -1,41% | 830 | 0,73 | 0,72 | 18/09/2026 | |
| 0,136 | -0,017 | -11,31% | 8.548 | 0,15 | 0,13 | 18/09/2026 | |
| 93,57 | 1,22 | 1,32% | 48.307 | 93,64 | 91,38 | 18/09/2026 | |
| 122,36 | 0,55 | 0,45% | 96.455 | 122,37 | 120,83 | 18/09/2026 | |
| 2,29 | -0,04 | -1,72% | 6.252 | 2,36 | 2,28 | 18/09/2026 | |
| 90,82 | -0,87 | -0,95% | 28.577 | 91,23 | 90,47 | 18/09/2026 | |
| 5,34 | 0,15 | 2,89% | 1.616 | 5,37 | 5,23 | 18/09/2026 | |
| 191,53 | -2,33 | -1,2% | 5.663 | 192,98 | 191,32 | 18/09/2026 | |
| 17,579 | -0,01 | -0,06% | 1.822 | 18,25 | 17,95 | 18/09/2026 | |
| 6,3 | -0,09 | -1,41% | 10.728 | 6,35 | 6,29 | 18/09/2026 | |
| 25,1 | 0,11 | 0,44% | 500 | 25,19 | 25,02 | 18/09/2026 | |
| 21,5 | 0,86 | 4,17% | 254 | 21,7 | 21,5 | 18/09/2026 | |
| 19,975 | 0,17 | 0,86% | 4.653 | 20,43 | 19,98 | 18/09/2026 | |
| 7,185 | -0,1 | -1,37% | 41.120 | 7,3 | 7,18 | 18/09/2026 | |
| 48,83 | -0,54 | -1,09% | 8.101 | 50,2 | 48,13 | 18/09/2026 | |
| 428,875 | 5,69 | 1,34% | 51.598 | 429,24 | 419,13 | 18/09/2026 | |
| 12,22 | -0,08 | -0,65% | 40.163 | 12,33 | 12,13 | 18/09/2026 | |
| 1.086,065 | 9,92 | 0,92% | 31.555 | 1.090,86 | 1.077,16 | 18/09/2026 | |
| 5,635 | -0,025 | -0,44% | 1.230.248 | 5,74 | 5,62 | 18/09/2026 | |
| 72,45 | -0,68 | -0,93% | 114.390 | 73,15 | 71,75 | 18/09/2026 | |
| 63,16 | -0,58 | -0,91% | 19.652 | 63,77 | 62,92 | 18/09/2026 | |
| 374,62 | -4,895 | -1,29% | 68.844 | 376,8 | 372,92 | 18/09/2026 | |
| 40,13 | -0,69 | -1,69% | 945 | 41,74 | 39,8 | 18/09/2026 | |
| 6,85 | 0,02 | 0,29% | 9.160 | 6,89 | 6,72 | 18/09/2026 | |
| 8,64 | 0,255 | 3,04% | 443.791 | 8,66 | 8,35 | 18/09/2026 | |
| 42,655 | -0,755 | -1,74% | 36.481 | 43,5 | 42,6 | 18/09/2026 | |
| 18,45 | 0,08 | 0,44% | 8.534 | 18,5 | 18,41 | 18/09/2026 | |
| 40,26 | -2,83 | -6,57% | 200 | 40,52 | 40,26 | 18/09/2026 | |
| 3,265 | 0,035 | 1,08% | 71.981 | 3,29 | 3,16 | 18/09/2026 | |
| 67,35 | -0,31 | -0,46% | 5.995 | 67,42 | 66,6 | 18/09/2026 | |
| 27,995 | -0,385 | -1,36% | 27.453 | 28,26 | 27,83 | 18/09/2026 | |
| 1,77 | -0,09 | -4,84% | 4.338 | 1,89 | 1,76 | 18/09/2026 | |
| 25,54 | -2,63 | -9,34% | 300 | 25,54 | 25,54 | 18/09/2026 | |
| 25,12 | 0,11 | 0,44% | 1.740 | 25,18 | 25,01 | 18/09/2026 | |
| 23,96 | 0,73 | 3,14% | 350 | 24,03 | 23,96 | 18/09/2026 | |
| 23,53 | -0,02 | -0,08% | 363 | 23,53 | 23,31 | 18/09/2026 | |
| 63 | -0,66 | -1,04% | 81.324 | 65,09 | 62,56 | 18/09/2026 | |
| 22 | 0,12 | 0,55% | 477 | 22 | 21,84 | 18/09/2026 | |
| 4,2 | -0,075 | -1,75% | 105.378 | 4,23 | 4,1 | 18/09/2026 | |
| 33,12 | 0,26 | 0,79% | 13.601 | 33,23 | 32,47 | 18/09/2026 | |
| 8,925 | -0,13 | -1,44% | 4.777 | 9,08 | 8,62 | 18/09/2026 | |
| 48,52 | 0,074 | 0,15% | 363.460 | 48,91 | 48,2 | 18/09/2026 | |
| 17,73 | -0,84 | -4,52% | 200 | 17,73 | 17,73 | 18/09/2026 | |
| 19,33 | -0,035 | -0,18% | 2.729 | 19,4 | 19,25 | 18/09/2026 | |
| 17,39 | -0,03 | -0,17% | 688 | 17,4 | 17,38 | 18/09/2026 | |
| 11,08 | -0,57 | -4,89% | 205.241 | 11,78 | 10,73 | 18/09/2026 | |
| 1,3 | 0,035 | 2,77% | 570.095 | 1,34 | 1,22 | 18/09/2026 | |
| 25,7 | 0,1 | 0,39% | 2.862 | 25,73 | 25,61 | 18/09/2026 | |
| 26,801 | 0,051 | 0,19% | 528 | 26,92 | 26,8 | 18/09/2026 | |
| 52,04 | -0,83 | -1,57% | 30.661 | 53,46 | 51,6 | 18/09/2026 | |
| 5,11 | 0,005 | 0,1% | 202.789 | 5,11 | 5 | 18/09/2026 | |
| 68,22 | -0,27 | -0,39% | 4.929 | 69,22 | 68,18 | 18/09/2026 | |
| 85,09 | -0,685 | -0,8% | 19.766 | 86,43 | 84,82 | 18/09/2026 | |
| 1,61 | -0,15 | -8,52% | 212.563 | 1,76 | 1,6 | 18/09/2026 | |
| 25,29 | -1,28 | -4,82% | 2 | 25,29 | 25,29 | 18/09/2026 | |
| 5,83 | 0,27 | 4,86% | 172.881 | 5,96 | 5,65 | 18/09/2026 | |
| 243,99 | -2,4 | -0,97% | 137.258 | 248,58 | 238,75 | 18/09/2026 | |
| 25,35 | -3,55 | -12,28% | 300 | 25,35 | 25,35 | 18/09/2026 | |
| 25,28 | 0,005 | 0,02% | 463 | 25,28 | 25,27 | 18/09/2026 | |
| 352,63 | 5,26 | 1,51% | 25.591 | 360,15 | 346,08 | 18/09/2026 | |
| 58,46 | -0,14 | -0,24% | 47.322 | 58,54 | 58,32 | 18/09/2026 | |
| 14,67 | -0,085 | -0,58% | 3.746 | 14,81 | 14,56 | 18/09/2026 | |
| 337,48 | -4,391 | -1,28% | 22.644 | 342,04 | 334,3 | 18/09/2026 | |
| 52,775 | 0,525 | 1% | 288.916 | 53,41 | 52,05 | 18/09/2026 | |
| 64,17 | 0,85 | 1,34% | 36.878 | 64,22 | 63,2 | 18/09/2026 | |
| 56,57 | 0,3 | 0,53% | 9.731 | 56,72 | 55,72 | 18/09/2026 | |
| 70,49 | -0,37 | -0,52% | 507.801 | 71 | 70,06 | 18/09/2026 | |
| 590,74 | -6,19 | -1,04% | 6.328 | 605,68 | 583,32 | 18/09/2026 | |
| 50,695 | 0,075 | 0,15% | 90.031 | 50,88 | 50,39 | 18/09/2026 | |
| 33,9 | -0,31 | -0,91% | 116.497 | 34,22 | 33,87 | 18/09/2026 | |
| 37,68 | -0,49 | -1,28% | 65.405 | 38,05 | 37,66 | 18/09/2026 | |
| 13,38 | -0,385 | -2,8% | 746.230 | 13,94 | 13,32 | 18/09/2026 | |
| 64,06 | -0,38 | -0,59% | 26.887 | 65,16 | 63,91 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/06/2026 | |
| 7,575 | 0,005 | 0,07% | 170.582 | 7,62 | 7,53 | 18/09/2026 | |
| 15,7 | -0,18 | -1,13% | 29.104 | 15,86 | 15,67 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| T1 Energy | - | - | - | - | |
| 372,74 | 313,85 | 478,89 | 478,89 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 8,88 | 8,5 | 12,58 | 12,69 | ||
| 16,68 | 15,795 | 18,71 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 35,49 | 33,67 | 42,52 | 42,52 | ||
| 112,5 | 94,47 | 164,8 | 164,8 | ||
| 255,14 | 230,38 | 306,79 | 306,79 | ||
| 124,71 | 114,74 | 170,73 | 170,73 | ||
| Tarsier Pharm | - | - | - | - | |
| TBBB Rg-A | - | - | - | - | |
| 60,37 | 59,67 | 70,79 | 71,45 | ||
| 234,11 | 148,79 | 296,33 | 296,33 | ||
| 190,36 | 116,38 | 221,82 | 252,35 | ||
| 15,76 | 14,81 | 28,05 | 28,05 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 53,81 | 47,22 | 72,53 | 72,53 | ||
| Tecnoglass Hldgs | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 9,81 | 7,81 | 14,93 | 14,93 | ||
| 64,04 | 47,37 | 103,13 | 103,13 | ||
| 15,8 | 15,31 | 19,15 | 21,17 | ||
| 31,56 | 31,5 | 40,1 | 49 | ||
| 6,005 | 4,97 | 9,88 | 15,2 | ||
| 12,44 | 10,74 | 14,59 | 16,24 | ||
| 590,1 | 579,04 | 697,49 | 697,49 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 121,21 | 107,745 | 145 | 180,48 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,18 | 1,55 | 2,935 | 3,365 | ||
| 8,845 | 8,845 | 11,545 | 13,24 | ||
| 52,08 | 33,65 | 58,83 | 64,58 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 171,91 | 157,76 | 282,76 | 282,76 | ||
| 66,02 | 63,89 | 91,66 | 91,66 | ||
| 25,54 | 23,91 | 37,52 | 41,695 | ||
| 57,84 | 54,24 | 74,65 | 74,65 | ||
| 41,33 | 38,46 | 58,59 | 58,59 | ||
| 64,3 | 60,45 | 75,255 | 75,255 | ||
| Tessera Defense | - | - | - | - | |
| 6,14 | 4,9 | 11,57 | 12,5 | ||
| 29,65 | 27,94 | 39,69 | 39,69 | ||
| 78,12 | 57,9 | 97,26 | 101,5 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 27,56 | 19,79 | 32,19 | 36,28 | ||
| 263,44 | 257,85 | 305,37 | 315,34 | ||
| 0,85 | 0,807 | 1,28 | 1,32 | ||
| 6,275 | 6,275 | 8,81 | 9,635 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 461,83 | 435,95 | 663,45 | 663,45 | ||
| 68,66 | 63,23 | 81,65 | 83,9 | ||
| TIC Solutions | - | - | - | - | |
| Ticketplus | - | - | - | - | |
| 63,33 | 62,71 | 101,49 | 101,49 | ||
| 3,6 | 3,54 | 6,25 | 6,25 | ||
| TIM Sp ADR | - | - | - | - | |
| 114,9 | 95,4 | 146,36 | 146,36 | ||
| Titan America | - | - | - | - | |
| 6,37 | 5,94 | 8,35 | 8,7 | ||
| Titan Mining | - | - | - | - | |
| 122,78 | 112,14 | 166,27 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 130,43 | 123,23 | 166,14 | 168,22 | ||
| 95,63 | 91,905 | 100,34 | 101,68 | ||
| 36,61 | 35,78 | 41,98 | 44,91 | ||
| TOP Ships | - | - | - | - | |
| Toppoint Hld | - | - | - | - | |
| 90,38 | 84,33 | 100,73 | 105 | ||
| 115,17 | 91,045 | 125,445 | 125,445 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 5,08 | 4,84 | 7,39 | 7,4 | ||
| 166,12 | 155 | 200,83 | 216,07 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 5,99 | 5,63 | 8,16 | 8,32 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 21,365 | 20,1 | 23,08 | 23,35 | ||
| 19,805 | 19,51 | 21,55 | 22,9 | ||
| 7,29 | 6,47 | 8,79 | 8,8 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,47 | 11,38 | 14,85 | 17,87 | ||
| 1.071,25 | 1.071,25 | 1.360,98 | 1.461,97 | ||
| 4,8 | 3,035 | 6,265 | 7,66 | ||
| 63,5 | 63,5 | 86,475 | 95,46 | ||
| Travel+Leisure | - | - | - | - | |
| 309,72 | 284,71 | 398,62 | 398,62 | ||
| 34,53 | 33,75 | 49,85 | 58,91 | ||
| 6,42 | 6,29 | 9,21 | 10,52 | ||
| 7,56 | 6,56 | 9,14 | 9,81 | ||
| 41,81 | 35,13 | 50,9 | 58,935 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 40,35 | 40,35 | 42,95 | 44,61 | ||
| 3,055 | 2,865 | 3,585 | 4 | ||
| 44,42 | 34,21 | 72,96 | 94,21 | ||
| 27,54 | 24,89 | 38,29 | 38,29 | ||
| Trio Petroleum | - | - | - | - | |
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 4,215 | 2,86 | 7,41 | 10,57 | ||
| Trpl Flg Pr | - | - | - | - | |
| 6,3 | 3,19 | 11,03 | 11,03 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| Trulieve Cann Rg-SV | - | - | - | - | |
| 1,105 | 1,055 | 1,31 | 2,789 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 34,89 | 20,51 | 53,83 | 53,83 | ||
| 4,815 | 4,815 | 6,055 | 6,845 | ||
| 68,12 | 66,08 | 90,69 | 97,9 | ||
| 73,35 | 68,65 | 102,18 | 102,18 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 24,33 | 23,25 | 25,46 | 25,46 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 179,25 | 113,07 | 258,16 | 258,16 | ||
| 24,75 | 23,41 | 25,51 | 25,51 | ||
| 24,04 | 23,04 | 25,42 | 25,42 | ||
| 336,32 | 281 | 444 | 544,98 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 275,66 | 271,57 | 393,51 | 541,08 | ||
| 50,72 | 50,57 | 63,015 | 69,33 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 48,99 | 36,3 | 55,96 | 55,96 | ||
| 34,18 | 33,475 | 42 | 46,47 | ||
| 33,54 | 31,73 | 40 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| Ultra AI Opp | - | - | - | - | |
| 4,8 | 4,625 | 7,625 | 7,625 | ||
| 15,04 | 14,205 | 16,74 | 19,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,175 | - | -6,38% | 1.699.970 | 4,81 | 4,01 | |
433,29 | - | 0,43% | 1.976.054 | 435,37 | 412,59 | |
18,915 | - | 5,19% | 388.780 | 19,1 | 18,1 | |
11,805 | - | 1,87% | 580.903 | 12,09 | 11,39 | |
17 | - | -2,31% | 629.356 | 18,71 | 16,78 | |
38,29 | - | -2,19% | 30.457 | 40,44 | 37,33 | |
35,81 | - | -1,97% | 171.523 | 37,03 | 35,48 | |
115 | - | 0,1% | 425.900 | 121,15 | 112,26 | |
292,1 | - | -2,43% | 183.418 | 296,82 | 281,12 | |
158,17 | - | 2,66% | 561.914 | 160,09 | 153,59 | |
0 | - | 0% | 0 | 0 | 0 | |
51,36 | - | -0,76% | 85.551 | 52,22 | 50,1 | |
61,5 | - | -0,42% | 565.332 | 63,86 | 60,36 | |
265,89 | - | 3,36% | 107.042 | 269,58 | 253,34 | |
205,36 | - | 1% | 337.365 | 213,74 | 200,58 | |
27,89 | - | 3,11% | 4.344 | 28,48 | 25,76 | |
71,98 | - | -3,8% | 570.657 | 79,45 | 70,52 | |
65,54 | - | -1,03% | 744.926 | 66,74 | 63,12 | |
36,26 | - | -5,35% | 482.568 | 39,04 | 35,98 | |
3,07 | - | 0,66% | 7.833 | 3,14 | 2,9 | |
14,7 | - | 4,26% | 117.808 | 14,91 | 13,76 | |
100,81 | - | 2,73% | 222.954 | 103,15 | 95,34 | |
16,13 | - | -0,53% | 16.041 | 16,31 | 15,8 | |
35,91 | - | -3,61% | 179.244 | 38,04 | 35,81 | |
6,3 | - | 3,2% | 662.900 | 6,72 | 6,04 | |
13,7 | - | 3,92% | 49.631 | 14,21 | 12,99 | |
603,94 | - | 0,95% | 50.536 | 609,61 | 590,31 | |
11,965 | - | 0,67% | 215.375 | 12,11 | 11,52 | |
124,52 | - | -4,84% | 164.546 | 134,93 | 124,07 | |
20,7 | - | -13,79% | 2.976 | 20,7 | 20,3 | |
18,9 | - | 0,26% | 3.525 | 18,92 | 18,66 | |
2,355 | - | -1,06% | 547.237 | 2,45 | 2,18 | |
8,775 | - | -1,98% | 2.949.144 | 9,39 | 8,74 | |
56,25 | - | -0,7% | 186.964 | 57,81 | 54,58 | |
7,755 | - | -1,46% | 916.449 | 8,18 | 7,7 | |
261,44 | - | -0,49% | 152.091 | 269,64 | 256,58 | |
67,33 | - | -3,43% | 28.059 | 71,66 | 66,4 | |
28,87 | - | 6,97% | 302.490 | 30,11 | 27,32 | |
59,05 | - | -2,98% | 133.183 | 61,78 | 57,79 | |
57,18 | - | 1,01% | 71.877 | 58,09 | 55,81 | |
65,77 | - | 1,83% | 95.365 | 66,54 | 64,48 | |
0,723 | - | -63,69% | 169.113 | 2,15 | 0,64 | |
6,085 | - | -10,1% | 309.453 | 7,04 | 6,07 | |
38,99 | - | 2,01% | 855.389 | 39,69 | 37,3 | |
79,68 | - | 2,22% | 281.994 | 82,71 | 78,12 | |
124,95 | - | -4,03% | 31.930 | 134,47 | 124,2 | |
10 | - | 0% | 5.501 | 10,06 | 10,03 | |
10,09 | - | 18,57% | 2 | 10,09 | 10,09 | |
28,33 | - | -5,71% | 105.012 | 30,92 | 28,26 | |
275,45 | - | -1,78% | 245.762 | 290,91 | 273,74 | |
0,87 | - | -2,64% | 4.705 | 0,91 | 0,86 | |
6,17 | - | -5,08% | 1.272.639 | 7,11 | 6,16 | |
0,234 | - | -0,37% | 37.071 | 0,25 | 0,23 | |
651,26 | - | 9,24% | 445.045 | 663,52 | 596 | |
67,78 | - | -4,44% | 122.474 | 74,34 | 67,31 | |
9,065 | - | -3,18% | 375.530 | 9,87 | 8,82 | |
7,93 | - | -8,96% | 468 | 8,71 | 8,71 | |
86,6 | - | -4,39% | 97.314 | 94 | 85,69 | |
4,13 | - | -0,59% | 87.506 | 4,96 | 4,01 | |
18,87 | - | -1,14% | 86.188 | 19,37 | 18,51 | |
117,14 | - | -1,33% | 190.244 | 119,98 | 114,87 | |
13,32 | - | -6,1% | 58.581 | 15,11 | 13,32 | |
7 | - | -2,92% | 74.616 | 7,66 | 6,94 | |
2,925 | - | -1,52% | 58.089 | 3,13 | 2,74 | |
127,23 | - | 0,11% | 1.281.650 | 129,45 | 122,8 | |
189,31 | - | -0,08% | 244.046 | 197,79 | 186,35 | |
0,721 | - | -9,98% | 5.977 | 0,8 | 0,71 | |
22,13 | - | -0,94% | 8.178 | 22,39 | 21,84 | |
24,18 | - | -0,41% | 1.677 | 24,75 | 23,85 | |
29,74 | - | -4,1% | 1.430.268 | 33,72 | 29,62 | |
133,08 | - | 1,4% | 160.329 | 136,17 | 130,53 | |
100,87 | - | 0,09% | 13.427 | 101 | 95,89 | |
37,465 | - | -1,76% | 33.818 | 39,34 | 36,87 | |
0,73 | - | 18,24% | 2.755 | 0,74 | 0,72 | |
0,136 | - | 4,11% | 70.252 | 0,17 | 0,13 | |
93,57 | - | -0,5% | 169.173 | 94,62 | 91,38 | |
122,36 | - | 1,39% | 499.136 | 122,37 | 118,51 | |
2,29 | - | 2,42% | 53.315 | 2,36 | 2,12 | |
90,82 | - | 0,46% | 285.355 | 93,45 | 90,47 | |
5,34 | - | -0,19% | 2.467 | 5,37 | 5,1 | |
191,53 | - | 0,84% | 46.543 | 198,9 | 191,32 | |
17,579 | - | -2,34% | 9.028 | 18,61 | 17,86 | |
6,3 | - | -3,18% | 53.676 | 6,68 | 6,26 | |
25,1 | - | 5,13% | 456 | 25,19 | 24,83 | |
21,5 | - | 0,98% | 109 | 21,7 | 21,5 | |
19,975 | - | -1,21% | 8.752 | 20,43 | 19,8 | |
7,185 | - | -2,74% | 162.135 | 7,67 | 7,18 | |
48,83 | - | 1,36% | 11.553 | 50,85 | 47,13 | |
428,875 | - | -3,76% | 354.094 | 446,08 | 414,33 | |
12,22 | - | 0,78% | 209.360 | 12,33 | 11,47 | |
1.086,065 | - | -4,5% | 145.753 | 1.147,77 | 1.071,43 | |
5,635 | - | -1,82% | 10.666.641 | 5,94 | 5,45 | |
72,45 | - | -4,98% | 406.076 | 80,4 | 71,75 | |
63,16 | - | -2,48% | 144.209 | 67,01 | 62,92 | |
374,62 | - | 3,24% | 354.403 | 384,53 | 364,6 | |
40,13 | - | 4,61% | 2.366 | 41,74 | 38,34 | |
6,85 | - | -7,83% | 40.255 | 7,56 | 6,43 | |
8,64 | - | 4,68% | 1.311.989 | 8,66 | 7,56 | |
42,655 | - | -0,6% | 266.280 | 45,11 | 42,25 | |
18,45 | - | 0,22% | 1.204 | 18,5 | 18,21 | |
40,26 | - | 3,1% | 460 | 42,02 | 40,26 | |
3,265 | - | -2,56% | 281.529 | 3,47 | 3,06 | |
67,35 | - | 2,03% | 40.860 | 69,46 | 65,54 | |
27,995 | - | 0,04% | 104.666 | 28,84 | 27,77 | |
1,77 | - | -7,46% | 456.749 | 2,33 | 1,76 | |
25,54 | - | 3,99% | 200 | 25,54 | 25,47 | |
25,12 | - | -0,51% | 8.168 | 25,19 | 24,89 | |
23,96 | - | -1,73% | 521 | 24,17 | 23,64 | |
23,53 | - | 0,39% | 1.033 | 23,53 | 23,12 | |
63 | - | -5,86% | 377.909 | 68 | 62,34 | |
22 | - | -1,1% | 2.863 | 22,42 | 21,84 | |
4,2 | - | -7,07% | 429.586 | 4,7 | 4,1 | |
33,12 | - | -0,24% | 90.337 | 34,27 | 31,4 | |
8,925 | - | -0,44% | 42.498 | 9,49 | 8,62 | |
48,52 | - | -3,73% | 1.929.230 | 51,3 | 47,65 | |
17,73 | - | 0,97% | 859 | 17,73 | 17,5 | |
19,33 | - | 0,89% | 13.208 | 19,4 | 18,45 | |
17,39 | - | 1,28% | 30.769 | 17,57 | 16,7 | |
11,08 | - | 3,01% | 287.971 | 12,11 | 10,73 | |
1,3 | - | 12,95% | 610.134 | 1,34 | 1,1 | |
25,7 | - | 0,59% | 5.873 | 25,73 | 25,5 | |
26,801 | - | -0,11% | 2.546 | 26,93 | 26,61 | |
52,04 | - | 18,15% | 173.157 | 53,84 | 43,93 | |
5,11 | - | -3,22% | 604.283 | 5,42 | 4,82 | |
68,22 | - | -4,63% | 34.861 | 74,45 | 68,18 | |
85,09 | - | -0,45% | 52.075 | 89,5 | 84,09 | |
1,61 | - | -3,3% | 50.476 | 1,83 | 1,6 | |
25,29 | - | 0,08% | 500 | 25,29 | 25,27 | |
5,83 | - | 1,65% | 333.565 | 5,96 | 5,2 | |
243,99 | - | 6,47% | 281.361 | 248,58 | 223,11 | |
25,35 | - | 0,08% | 122 | 25,35 | 25,33 | |
25,28 | - | 0,12% | 43.820 | 25,28 | 25,26 | |
352,63 | - | -5,08% | 70.548 | 381,86 | 346,08 | |
58,46 | - | 1,27% | 295.555 | 58,92 | 57,4 | |
14,67 | - | -4,38% | 17.288 | 15,53 | 14,56 | |
337,48 | - | 1,91% | 146.315 | 361,55 | 333,54 | |
52,775 | - | -0,42% | 789.984 | 54,24 | 52,05 | |
64,17 | - | 1,31% | 220.582 | 64,22 | 62,29 | |
56,57 | - | 0,3% | 56.370 | 56,8 | 54,77 | |
70,49 | - | -2,33% | 4.928.935 | 73,47 | 69,24 | |
590,74 | - | 11,25% | 34.082 | 605,68 | 517,11 | |
50,695 | - | -6,27% | 564.395 | 55,08 | 49,91 | |
33,9 | - | -2,58% | 1.007.559 | 35,58 | 33,87 | |
37,68 | - | 0,47% | 309.301 | 38,68 | 37,28 | |
13,38 | - | -0,79% | 4.917.217 | 14,93 | 13,26 | |
64,06 | - | -9,33% | 187.269 | 72,91 | 63,26 | |
0 | - | 0% | 0 | 0 | 0 | |
7,575 | - | 0,07% | 664.267 | 7,62 | 7,29 | |
15,7 | - | 2,22% | 111.185 | 15,9 | 15,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,175 | -0,078 | -1,78% | 1.699.970 | 5,28 | 4,01 | |
433,29 | 13,91 | 3,34% | 1.976.054 | 444,27 | 405,19 | |
18,915 | 0,92 | 5,07% | 388.780 | 19,1 | 17,96 | |
11,805 | 0,24 | 2,09% | 580.903 | 12,53 | 11,18 | |
17 | -0,6 | -3,38% | 629.356 | 18,71 | 15,99 | |
38,29 | 0,615 | 1,63% | 30.457 | 41,96 | 36,77 | |
35,81 | -2,47 | -6,46% | 171.523 | 39,06 | 35,48 | |
115 | -13,76 | -10,6% | 425.900 | 132,98 | 112,26 | |
292,1 | -17,27 | -5,71% | 183.418 | 306,79 | 281,12 | |
158,17 | 1,69 | 1,07% | 561.914 | 170,71 | 153,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
51,36 | 1,2 | 2,41% | 85.551 | 52,22 | 48,31 | |
61,5 | -1,4 | -2,22% | 565.332 | 64,13 | 60,36 | |
265,89 | 13,57 | 5,41% | 107.042 | 269,58 | 243,3 | |
205,36 | 5,96 | 2,97% | 337.365 | 213,74 | 199,31 | |
27,89 | 4,501 | 19,54% | 4.344 | 28,48 | 22,51 | |
71,98 | -4,88 | -6,29% | 570.657 | 80,68 | 70,52 | |
65,54 | -0,97 | -1,47% | 744.926 | 72,54 | 63,12 | |
36,26 | -4,32 | -10,65% | 482.568 | 41,57 | 35,98 | |
3,07 | -0,14 | -4,36% | 7.833 | 3,46 | 2,78 | |
14,7 | 1,51 | 11,46% | 117.808 | 14,91 | 12,14 | |
100,81 | 9,73 | 10,68% | 222.954 | 103,15 | 82,89 | |
16,13 | -0,48 | -2,91% | 16.041 | 16,68 | 15,8 | |
35,91 | 1,345 | 3,87% | 179.244 | 38,44 | 32,67 | |
6,3 | -0,205 | -3,16% | 662.900 | 6,82 | 6 | |
13,7 | 0,85 | 6,43% | 49.631 | 14,21 | 12,83 | |
603,94 | -31,86 | -5,02% | 50.536 | 646,03 | 590,31 | |
11,965 | 0,775 | 6,9% | 215.375 | 12,11 | 11,22 | |
124,52 | -9,31 | -6,9% | 164.546 | 143,98 | 124,07 | |
20,7 | -3,07 | -14,83% | 2.976 | 21,1 | 20,3 | |
18,9 | -0,03 | -0,16% | 3.525 | 19,28 | 18,66 | |
2,355 | -0,36 | -13,33% | 547.237 | 2,89 | 2,18 | |
8,775 | -1,11 | -11,08% | 2.949.144 | 10,1 | 8,74 | |
56,25 | 3,85 | 7,31% | 186.964 | 58,16 | 52,07 | |
7,755 | -1,085 | -12,25% | 916.449 | 8,98 | 7,7 | |
261,44 | -10,603 | -3,89% | 152.091 | 282,84 | 254,11 | |
67,33 | -1,359 | -2% | 28.059 | 73,66 | 66,4 | |
28,87 | 1,72 | 6,25% | 302.490 | 30,11 | 26,75 | |
59,05 | -6,328 | -9,86% | 133.183 | 67,18 | 57,79 | |
57,18 | 3,86 | 7,12% | 71.877 | 58,6 | 53,24 | |
65,77 | -2,09 | -3,06% | 95.365 | 69,09 | 64,48 | |
0,723 | -0,717 | -51,63% | 169.113 | 2,15 | 0,64 | |
6,085 | -1,09 | -15,08% | 309.453 | 7,56 | 6,07 | |
38,99 | 0,32 | 0,87% | 855.389 | 38,36 | 35,45 | |
79,68 | -3,43 | -4,07% | 281.994 | 86,36 | 78,12 | |
124,95 | -13,72 | -9,83% | 31.930 | 141,78 | 124,2 | |
10 | 0,02 | 0,2% | 5.501 | 10,06 | 9,98 | |
10,09 | 1,58 | 18,57% | 2 | 10,09 | 10,09 | |
28,33 | 0,941 | 3,34% | 105.012 | 30,92 | 27,83 | |
275,45 | 1,57 | 0,57% | 245.762 | 290,91 | 272,49 | |
0,87 | -0,054 | -5,81% | 4.705 | 0,99 | 0,86 | |
6,17 | -0,77 | -10,54% | 1.272.639 | 7,48 | 6,16 | |
0,234 | 0,008 | 3,36% | 37.071 | 0,26 | 0,23 | |
651,26 | 30,98 | 4,93% | 445.045 | 663,52 | 596 | |
67,78 | -9,93 | -12,61% | 122.474 | 80,47 | 67,31 | |
9,065 | -0,04 | -0,44% | 375.530 | 9,99 | 8,76 | |
7,93 | 0,41 | 5,45% | 468 | 11 | 7,99 | |
86,6 | -8,54 | -8,85% | 97.314 | 101,52 | 85,69 | |
4,13 | 0,42 | 10,99% | 87.506 | 6,25 | 3,68 | |
18,87 | 1,49 | 8,52% | 86.188 | 19,37 | 17,32 | |
117,14 | -7,975 | -6,4% | 190.244 | 126,88 | 114,87 | |
13,32 | -1,146 | -7,67% | 58.581 | 15,62 | 13,32 | |
7 | 0,48 | 7,2% | 74.616 | 8,34 | 6,43 | |
2,925 | 0,455 | 18,42% | 58.089 | 3,38 | 2,46 | |
127,23 | -14,08 | -10,01% | 1.281.650 | 142,59 | 122,8 | |
189,31 | -6,095 | -3,12% | 244.046 | 203,04 | 180,28 | |
0,721 | -0,042 | -5,51% | 5.977 | 0,81 | 0,7 | |
22,13 | -0,75 | -3,28% | 8.178 | 23,27 | 21,84 | |
24,18 | -0,74 | -2,97% | 1.677 | 25,1 | 23,85 | |
29,74 | -4,68 | -13,25% | 1.430.268 | 37,2 | 29,62 | |
133,08 | -10,84 | -7,47% | 160.329 | 152,01 | 130,53 | |
100,87 | 0,98 | 1,01% | 13.427 | 101 | 94,76 | |
37,465 | -4,09 | -9,8% | 33.818 | 41,99 | 36,87 | |
0,73 | -0,091 | -11,06% | 2.755 | 0,83 | 0,72 | |
0,136 | -0,035 | -18,59% | 70.252 | 0,22 | 0,12 | |
93,57 | -5,55 | -5,68% | 169.173 | 100,71 | 91,13 | |
122,36 | 4,93 | 4,22% | 499.136 | 123,75 | 115,17 | |
2,29 | 0,235 | 11,22% | 53.315 | 2,84 | 2,05 | |
90,82 | 0,76 | 0,84% | 285.355 | 93,45 | 86,03 | |
5,34 | -0,59 | -10,15% | 2.467 | 5,97 | 5,1 | |
191,53 | 1,77 | 0,92% | 46.543 | 200,79 | 190,26 | |
17,579 | -0,67 | -3,59% | 9.028 | 18,65 | 17,86 | |
6,3 | -0,318 | -4,74% | 53.676 | 6,84 | 6,26 | |
25,1 | 1,21 | 5,09% | 456 | 25,63 | 24,83 | |
21,5 | -1,7 | -7,61% | 109 | 22,34 | 21,5 | |
19,975 | -0,955 | -4,56% | 8.752 | 21,38 | 19,8 | |
7,185 | -0,59 | -7,5% | 162.135 | 7,95 | 7,18 | |
48,83 | -4,34 | -8,07% | 11.553 | 58,55 | 47,13 | |
428,875 | -27,89 | -6,18% | 354.094 | 465,17 | 414,33 | |
12,22 | -0,305 | -2,42% | 209.360 | 12,83 | 11,47 | |
1.086,065 | -104,92 | -8,88% | 145.753 | 1.225 | 1.071,43 | |
5,635 | -0,345 | -5,75% | 10.666.641 | 6,26 | 5,45 | |
72,45 | -11,995 | -14,1% | 406.076 | 86,4 | 71,75 | |
63,16 | -7,02 | -9,92% | 144.209 | 74,92 | 62,92 | |
374,62 | 14,89 | 4,08% | 354.403 | 384,53 | 360,02 | |
40,13 | 3,03 | 8,02% | 2.366 | 41,74 | 35,66 | |
6,85 | -1,03 | -13,1% | 40.255 | 8,02 | 6,43 | |
8,64 | -0,31 | -3,57% | 1.311.989 | 9,8 | 7,56 | |
42,655 | -3,89 | -8,22% | 266.280 | 47,98 | 42,25 | |
18,45 | 1,54 | 9,15% | 1.204 | 18,9 | 18,21 | |
40,26 | 1,37 | 3,5% | 460 | 42,07 | 40,26 | |
3,265 | -0,395 | -10,9% | 281.529 | 4 | 3,06 | |
67,35 | -1,03 | -1,5% | 40.860 | 71,83 | 64,99 | |
27,995 | -1,35 | -4,54% | 104.666 | 30,13 | 27,54 | |
1,77 | -0,002 | -0,11% | 456.749 | 2,33 | 1,69 | |
25,54 | 2,23 | 9,57% | 200 | 26,5 | 25,47 | |
25,12 | -0,39 | -1,53% | 8.168 | 25,84 | 24,89 | |
23,96 | -1,46 | -5,91% | 521 | 24,72 | 23,64 | |
23,53 | -0,45 | -1,89% | 1.033 | 24,18 | 23,12 | |
63 | -10,93 | -14,78% | 377.909 | 75,5 | 62,34 | |
22 | -0,39 | -1,74% | 2.863 | 22,54 | 21,84 | |
4,2 | -1,325 | -23,66% | 429.586 | 5,77 | 4,1 | |
33,12 | -0,42 | -1,26% | 90.337 | 35,9 | 31,4 | |
8,925 | -1,475 | -14% | 42.498 | 10,91 | 8,62 | |
48,52 | -1,804 | -3,59% | 1.929.230 | 51,89 | 47,65 | |
17,73 | -0,17 | -0,95% | 859 | 18 | 17,5 | |
19,33 | -0,185 | -0,95% | 13.208 | 19,62 | 18,45 | |
17,39 | -0,16 | -0,91% | 30.769 | 17,8 | 16,7 | |
11,08 | 1,4 | 13,66% | 287.971 | 12,75 | 9,86 | |
1,3 | 0,09 | 7,66% | 610.134 | 1,34 | 1,08 | |
25,7 | -0,66 | -2,5% | 5.873 | 26,52 | 25,5 | |
26,801 | 0,121 | 0,45% | 2.546 | 27 | 26,61 | |
52,04 | 10,535 | 24,88% | 173.157 | 53,84 | 40,03 | |
5,11 | -0,29 | -5,38% | 604.283 | 5,48 | 4,82 | |
68,22 | -18,08 | -20,87% | 34.861 | 88,65 | 68,18 | |
85,09 | -4,69 | -5,19% | 52.075 | 92,56 | 84,09 | |
1,61 | 0,01 | 0,57% | 50.476 | 1,94 | 1,6 | |
25,29 | 7,2 | 39,8% | 500 | 25,29 | 25,16 | |
5,83 | -0,61 | -9,89% | 333.565 | 6,66 | 5,2 | |
243,99 | 26,29 | 11,96% | 281.361 | 248,58 | 215,8 | |
25,35 | 0,17 | 0,68% | 122 | 25,35 | 25,18 | |
25,28 | 0,15 | 0,6% | 43.820 | 25,28 | 25,12 | |
352,63 | -22,13 | -5,99% | 70.548 | 396,54 | 346,08 | |
58,46 | 1,12 | 1,95% | 295.555 | 58,92 | 57,07 | |
14,67 | 0,58 | 4,13% | 17.288 | 15,53 | 13,91 | |
337,48 | -6,019 | -1,73% | 146.315 | 393,51 | 333,54 | |
52,775 | -6,175 | -10,57% | 789.984 | 59,14 | 50,72 | |
64,17 | -7,38 | -10,31% | 220.582 | 72,29 | 62,29 | |
56,57 | -6,89 | -10,88% | 56.370 | 64,16 | 54,77 | |
70,49 | -7,68 | -9,78% | 4.928.935 | 82,35 | 69,24 | |
590,74 | 20,86 | 3,62% | 34.082 | 625,94 | 500,15 | |
50,695 | -2,575 | -4,84% | 564.395 | 55,98 | 49,91 | |
33,9 | -3,465 | -9,19% | 1.007.559 | 38,57 | 33,87 | |
37,68 | 0,28 | 0,74% | 309.301 | 39,01 | 37,28 | |
13,38 | -2,155 | -13,54% | 4.917.217 | 18,82 | 13,26 | |
64,06 | -10,8 | -14,35% | 187.269 | 76,61 | 63,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,575 | 1,02 | 15,57% | 664.267 | 7,62 | 6,32 | |
15,7 | -0,73 | -4,39% | 111.185 | 16,78 | 15,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,175 | -4,193 | -49,39% | 53.543.326 | 10,07 | 3,5 | |
433,29 | -5,1 | -1,17% | 35.127.015 | 479,2 | 372,72 | |
18,915 | 3,42 | 21,88% | 4.561.111 | 19,1 | 15,59 | |
11,805 | 2,745 | 30,6% | 9.957.609 | 12,58 | 8,86 | |
17 | 3,44 | 25,09% | 4.667.302 | 18,71 | 12,85 | |
38,29 | 6,425 | 20,06% | 316.314 | 41,96 | 30,55 | |
35,81 | -5,36 | -13,04% | 1.841.290 | 42,52 | 35,48 | |
115 | -29,96 | -20,52% | 5.982.053 | 164,75 | 112,26 | |
292,1 | 11,55 | 4,22% | 2.334.501 | 306,79 | 255,14 | |
158,17 | 20,31 | 14,55% | 8.622.719 | 170,71 | 124,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
51,36 | 8,559 | 20,19% | 1.392.876 | 52,22 | 38,59 | |
61,5 | -8,52 | -12,14% | 5.219.580 | 70,88 | 60,36 | |
265,89 | -13,78 | -4,95% | 1.278.603 | 293,88 | 234,02 | |
205,36 | 6,41 | 3,2% | 4.816.157 | 221,94 | 190,3 | |
27,89 | 14,63 | 113,41% | 16.542 | 28,48 | 16 | |
71,98 | 5,67 | 8,46% | 6.952.646 | 80,68 | 64,13 | |
65,54 | 6,21 | 10,53% | 7.765.236 | 72,54 | 53,64 | |
36,26 | -2,46 | -5,38% | 5.962.015 | 48,78 | 37,54 | |
3,07 | -2,12 | -40,85% | 202.102 | 5,37 | 2,78 | |
14,7 | 3,585 | 32,28% | 1.029.058 | 14,91 | 9,8 | |
100,81 | 30,6 | 43,56% | 1.201.263 | 103,15 | 64,06 | |
16,13 | -2,46 | -13,32% | 281.270 | 19,13 | 15,8 | |
35,91 | -1,19 | -3,19% | 2.041.296 | 38,49 | 31,57 | |
6,3 | -1,625 | -20,56% | 11.183.417 | 9,88 | 6 | |
13,7 | 1,27 | 9,93% | 464.935 | 14,59 | 12,38 | |
603,94 | -24,74 | -3,95% | 690.931 | 697,69 | 590,31 | |
11,965 | -1,345 | -10,08% | 3.004.423 | 14,25 | 11,18 | |
124,52 | -2,31 | -1,81% | 1.340.429 | 144,9 | 124,07 | |
20,7 | -2,61 | -12,9% | 32.034 | 21,1 | 20,15 | |
18,9 | 0,3 | 1,61% | 45.233 | 19,35 | 18,37 | |
2,355 | -0,385 | -14,13% | 3.825.051 | 2,93 | 2,18 | |
8,775 | -2,19 | -19,74% | 35.765.926 | 11,27 | 8,74 | |
56,25 | -0,845 | -1,47% | 2.723.660 | 58,83 | 52,07 | |
7,755 | -0,38 | -4,66% | 20.963.147 | 9,94 | 7,7 | |
261,44 | 78,337 | 42,62% | 2.555.674 | 282,84 | 180,04 | |
67,33 | -24,5 | -26,87% | 483.959 | 91,91 | 65,9 | |
28,87 | -1,916 | -6,15% | 6.202.490 | 37,51 | 25,53 | |
59,05 | -16,69 | -22,38% | 2.130.485 | 74,69 | 57,79 | |
57,18 | 12,655 | 27,85% | 1.253.883 | 58,6 | 41,35 | |
65,77 | 0,92 | 1,41% | 1.451.867 | 76,42 | 64,3 | |
0,723 | -3,298 | -83,08% | 319.388 | 4,11 | 0,64 | |
6,085 | -4,07 | -39,86% | 4.006.248 | 11,57 | 6,07 | |
38,99 | 5,61 | 17,82% | 68.117.397 | 38,36 | 29,65 | |
79,68 | -8,13 | -9,13% | 3.496.963 | 97,33 | 78,12 | |
124,95 | -19,99 | -13,71% | 772.483 | 158,02 | 124,2 | |
10 | 0,06 | 0,6% | 42.275 | 10,06 | 9,94 | |
10,09 | 1,58 | 18,57% | 2 | 10,09 | 10,09 | |
28,33 | -0,62 | -2,09% | 585.117 | 32,22 | 27,52 | |
275,45 | -6,46 | -2,29% | 4.044.702 | 305,14 | 263,88 | |
0,87 | -0,23 | -20,92% | 246.086 | 1,13 | 0,85 | |
6,17 | -0,72 | -9,92% | 21.240.550 | 8,94 | 6,16 | |
0,234 | 0,007 | 2,84% | 374.381 | 0,29 | 0,21 | |
651,26 | 152,91 | 30,22% | 5.040.533 | 663,52 | 493,06 | |
67,78 | -9,15 | -11,74% | 1.139.692 | 81,6 | 67,31 | |
9,065 | 0,8 | 9,77% | 4.669.453 | 10,83 | 6,49 | |
7,93 | 0 | 0% | 0 | 0 | 0 | |
86,6 | 22,15 | 33,67% | 1.378.840 | 101,52 | 64,31 | |
4,13 | -0,01 | -0,24% | 773.859 | 6,25 | 3,61 | |
18,87 | -2,93 | -13,37% | 909.970 | 22,71 | 17,14 | |
117,14 | -27,415 | -19,04% | 1.886.653 | 146,4 | 114,87 | |
13,32 | -5,502 | -28,5% | 499.687 | 19,5 | 13,32 | |
7 | -0,76 | -9,61% | 1.157.148 | 8,35 | 6,37 | |
2,925 | 0,725 | 32,95% | 1.767.560 | 3,38 | 1,87 | |
127,23 | -28,73 | -18,5% | 11.279.368 | 164,65 | 122,8 | |
189,31 | -14,515 | -7,12% | 3.655.061 | 218,73 | 178,54 | |
0,721 | -0,017 | -2,27% | 88.182 | 1,09 | 0,68 | |
22,13 | -0,745 | -3,26% | 109.345 | 23,39 | 21,84 | |
24,18 | 0,11 | 0,46% | 9.090 | 25,1 | 23,85 | |
29,74 | 4,875 | 18,92% | 24.866.265 | 37,2 | 25,58 | |
133,08 | -27,86 | -17,18% | 1.934.800 | 166,15 | 130,53 | |
100,87 | 4,729 | 5,06% | 253.752 | 102,27 | 90,5 | |
37,465 | 0,905 | 2,46% | 404.825 | 41,99 | 36,69 | |
0,73 | -0,069 | -8,69% | 14.949 | 0,87 | 0,63 | |
0,136 | -1,015 | -86,79% | 282.935 | 1,29 | 0,12 | |
93,57 | -4,893 | -5,04% | 1.446.169 | 100,71 | 90,42 | |
122,36 | 1,35 | 1,12% | 7.742.935 | 125,48 | 115,17 | |
2,29 | 0,25 | 12,02% | 870.132 | 2,84 | 1,59 | |
90,82 | 13,39 | 17,11% | 3.716.275 | 93,45 | 74,78 | |
5,34 | -1,244 | -19,25% | 55.747 | 7,36 | 5,1 | |
191,53 | 27,23 | 16,33% | 746.671 | 200,79 | 166,14 | |
17,579 | -0,245 | -1,35% | 127.153 | 18,82 | 17,6 | |
6,3 | -1,685 | -20,87% | 377.227 | 8,16 | 5,96 | |
25,1 | 7,01 | 38,99% | 11.895 | 25,63 | 24,83 | |
21,5 | -2,26 | -9,87% | 4.185 | 22,9 | 21,35 | |
19,975 | -0,85 | -4,08% | 78.040 | 21,49 | 19,8 | |
7,185 | -1,25 | -14,65% | 2.267.860 | 8,84 | 7,18 | |
48,83 | -29,54 | -37,4% | 115.885 | 86,19 | 47,13 | |
428,875 | -80,23 | -15,94% | 3.647.062 | 505,86 | 414,33 | |
12,22 | -1,52 | -11,01% | 3.128.158 | 14,85 | 11,47 | |
1.086,065 | -255,87 | -19,21% | 1.448.325 | 1.361,65 | 1.071,43 | |
5,635 | 0,45 | 8,64% | 106.891.715 | 6,26 | 4,8 | |
72,45 | 6,095 | 9,1% | 4.649.133 | 86,48 | 66,75 | |
63,16 | -12,46 | -16,35% | 1.549.998 | 79,48 | 62,92 | |
374,62 | 61,235 | 19,24% | 4.630.843 | 398,67 | 317,2 | |
40,13 | -1,37 | -3,25% | 184.881 | 50,47 | 34,73 | |
6,85 | -1,23 | -15,26% | 294.617 | 9,19 | 6,43 | |
8,64 | 1,82 | 27,72% | 21.361.465 | 9,8 | 6,1 | |
42,655 | -6,59 | -13,18% | 3.120.493 | 50,94 | 41,76 | |
18,45 | 0,02 | 0,11% | 14.034 | 18,97 | 18,21 | |
40,26 | 2,72 | 7,2% | 714 | 42,15 | 40,26 | |
3,265 | -0,105 | -3,15% | 3.923.770 | 4 | 2,81 | |
67,35 | 20,415 | 43,21% | 778.245 | 72,95 | 46,91 | |
27,995 | -8 | -21,99% | 1.224.905 | 38,29 | 27,54 | |
1,77 | -0,646 | -25,79% | 595.731 | 3,06 | 1,69 | |
25,54 | 2,54 | 11,04% | 2.764 | 26,5 | 25,47 | |
25,12 | -0,08 | -0,32% | 83.349 | 25,84 | 24,89 | |
23,96 | -0,82 | -3,41% | 9.939 | 24,75 | 23,64 | |
23,53 | -0,19 | -0,81% | 15.714 | 24,18 | 23,12 | |
63 | -13,77 | -17,94% | 4.671.633 | 83,52 | 62,34 | |
22 | -0,25 | -1,12% | 15.535 | 22,54 | 21,84 | |
4,2 | -2,555 | -37,41% | 5.980.116 | 7,1 | 4,1 | |
33,12 | 4,66 | 16,52% | 1.132.595 | 35,9 | 26,82 | |
8,925 | 2,525 | 38,64% | 809.803 | 11,03 | 6,48 | |
48,52 | -2,244 | -4,43% | 17.148.757 | 54,22 | 47,65 | |
17,73 | -0,31 | -1,72% | 20.167 | 18,32 | 17,5 | |
19,33 | -1,11 | -5,43% | 82.988 | 20,67 | 18,45 | |
17,39 | -0,97 | -5,27% | 83.955 | 18,66 | 16,7 | |
11,08 | 1,72 | 22,69% | 18.839.612 | 13,28 | 7,5 | |
1,3 | 0,445 | 54,32% | 3.031.943 | 1,34 | 0,68 | |
25,7 | -0,3 | -1,15% | 80.865 | 26,52 | 25,5 | |
26,801 | -0,209 | -0,77% | 74.952 | 27,54 | 26,35 | |
52,04 | 15,13 | 40,09% | 518.448 | 53,84 | 34,9 | |
5,11 | -0,915 | -15,2% | 9.915.107 | 6,05 | 4,82 | |
68,22 | -15,36 | -18,31% | 699.307 | 90,69 | 68,18 | |
85,09 | 4,15 | 5,09% | 1.328.926 | 102,25 | 73,3 | |
1,61 | -0,005 | -0,28% | 1.254.981 | 1,99 | 1,6 | |
25,29 | 0,96 | 3,95% | 29.384 | 25,4 | 24,33 | |
5,83 | 0,36 | 6,92% | 3.111.439 | 6,66 | 4,16 | |
243,99 | 55,3 | 28,97% | 4.330.942 | 258,22 | 179,73 | |
25,35 | 7,48 | 41,86% | 38.642 | 25,5 | 24,78 | |
25,28 | 0,97 | 3,99% | 1.764.719 | 25,42 | 24,04 | |
352,63 | -43,69 | -11,17% | 890.672 | 444,17 | 335,95 | |
58,46 | 1,11 | 1,93% | 2.841.146 | 58,92 | 55,64 | |
14,67 | 2,2 | 17,68% | 265.548 | 15,53 | 12,29 | |
337,48 | 60,841 | 21,65% | 2.071.260 | 393,51 | 280,36 | |
52,775 | -5,55 | -9,6% | 8.503.342 | 63,03 | 50,72 | |
64,17 | -1,85 | -2,8% | 3.504.044 | 76,45 | 62,29 | |
56,57 | -1,585 | -2,73% | 674.890 | 66,72 | 54,77 | |
70,49 | -1,378 | -1,91% | 48.856.748 | 82,35 | 65,42 | |
590,74 | 55,53 | 10,25% | 251.986 | 625,94 | 500,15 | |
50,695 | 0,675 | 1,35% | 5.037.239 | 55,98 | 48,99 | |
33,9 | -4,88 | -12,48% | 6.807.322 | 42 | 33,87 | |
37,68 | 3,02 | 8,59% | 3.721.420 | 39,95 | 33,51 | |
13,38 | 3,83 | 38,55% | 75.023.332 | 18,82 | 9,87 | |
64,06 | -31,49 | -32,82% | 2.156.799 | 102,03 | 63,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,575 | 2,715 | 55,92% | 11.493.015 | 7,62 | 4,84 | |
15,7 | 0,77 | 5,1% | 1.252.537 | 16,78 | 15,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,175 | - | -34,75% | 144.390.000 | 12,48 | 3,5 | |
433,29 | - | 30,62% | 79.388.652 | 479,2 | 313,86 | |
18,915 | - | 6,9% | 10.695.757 | 19,1 | 14,86 | |
11,805 | - | 2,54% | 19.139.022 | 12,84 | 8,86 | |
17 | - | 10,79% | 9.468.551 | 18,71 | 12,64 | |
38,29 | - | 20,55% | 1.018.253 | 51,79 | 30,37 | |
35,81 | - | 4,96% | 3.689.366 | 42,52 | 33,68 | |
115 | - | -17,64% | 11.386.939 | 164,75 | 112,26 | |
292,1 | - | 19,97% | 5.303.426 | 306,79 | 230,36 | |
158,17 | - | 41,23% | 21.064.017 | 170,71 | 112,73 | |
0 | - | 0% | 0 | 0 | 0 | |
51,36 | - | 56,58% | 3.056.910 | 52,22 | 32,32 | |
61,5 | - | -2,73% | 12.153.526 | 71,47 | 59,31 | |
265,89 | - | 73,07% | 3.250.009 | 296,33 | 148,42 | |
205,36 | - | 5,51% | 11.596.252 | 252,35 | 190,3 | |
27,89 | - | 95,25% | 24.242 | 28,48 | 14,1 | |
71,98 | - | 11,4% | 15.767.806 | 80,68 | 63,61 | |
65,54 | - | 43,76% | 17.729.910 | 72,54 | 44,56 | |
36,26 | - | -15,58% | 16.153.749 | 54,75 | 37,54 | |
3,07 | - | 26,86% | 612.162 | 7,3 | 2,2 | |
14,7 | - | 27,74% | 2.044.218 | 14,91 | 9,8 | |
100,81 | - | 50,7% | 2.251.535 | 103,15 | 64,06 | |
16,13 | - | -12,92% | 429.049 | 21,26 | 15,8 | |
35,91 | - | -12,07% | 3.875.688 | 49,1 | 31,57 | |
6,3 | - | 17,27% | 21.608.873 | 9,88 | 4,98 | |
13,7 | - | 24,87% | 1.929.344 | 16,24 | 10,82 | |
603,94 | - | -2,35% | 1.579.602 | 697,69 | 579,03 | |
11,965 | - | -20,87% | 5.237.555 | 17,24 | 11,18 | |
124,52 | - | 19,2% | 3.703.176 | 144,9 | 103,2 | |
20,7 | - | -14,46% | 61.149 | 22,26 | 19,8 | |
18,9 | - | 2,05% | 127.966 | 20,3 | 17,67 | |
2,355 | - | -17,02% | 7.065.447 | 3,36 | 2,18 | |
8,775 | - | -32,18% | 68.342.484 | 13,33 | 8,74 | |
56,25 | - | 1,16% | 7.089.456 | 64,58 | 52,07 | |
7,755 | - | -23,06% | 60.911.023 | 10,64 | 7,7 | |
261,44 | - | 30,84% | 6.696.566 | 282,84 | 157,6 | |
67,33 | - | 2,21% | 1.137.323 | 91,91 | 63,3 | |
28,87 | - | 9,06% | 11.628.689 | 37,51 | 23,93 | |
59,05 | - | 1,19% | 4.741.428 | 74,69 | 54,28 | |
57,18 | - | 54,75% | 2.256.084 | 58,6 | 36,96 | |
65,77 | - | 9,69% | 2.836.619 | 76,42 | 59,34 | |
0,723 | - | -98,61% | 731.552 | 55,5 | 0,64 | |
6,085 | - | -22,86% | 7.615.461 | 11,57 | 6,07 | |
38,99 | - | 23,26% | 159.554.530 | 38,36 | 27,94 | |
79,68 | - | -8,82% | 7.036.076 | 97,59 | 78,12 | |
124,95 | - | 26,98% | 2.108.288 | 167,63 | 97,35 | |
10 | - | 1,52% | 186.530 | 10,06 | 9,88 | |
10,09 | - | 1,61% | 680 | 10,09 | 9,93 | |
28,33 | - | -10,55% | 1.857.374 | 36,27 | 27,52 | |
275,45 | - | 4,95% | 8.371.833 | 305,14 | 257,84 | |
0,87 | - | -34,59% | 1.133.273 | 1,33 | 0,81 | |
6,17 | - | -27,59% | 38.735.987 | 9,63 | 6,16 | |
0,234 | - | 29,98% | 10.182.731 | 0,49 | 0,18 | |
651,26 | - | 38,8% | 11.034.519 | 663,52 | 435,76 | |
67,78 | - | -8,57% | 2.977.409 | 84,91 | 67,31 | |
9,065 | - | 18,37% | 10.114.993 | 10,89 | 6,36 | |
7,93 | - | 0% | 0 | 0 | 0 | |
86,6 | - | 21,5% | 3.277.895 | 101,52 | 62,73 | |
4,13 | - | 14,29% | 1.632.930 | 6,25 | 3,4 | |
18,87 | - | -22,85% | 2.015.066 | 28,21 | 17,14 | |
117,14 | - | 22,4% | 4.115.019 | 146,4 | 94,21 | |
13,32 | - | -2,65% | 1.090.131 | 19,5 | 13,32 | |
7 | - | 4,92% | 2.940.942 | 8,69 | 6,37 | |
2,925 | - | 15,61% | 2.255.410 | 3,38 | 1,85 | |
127,23 | - | -18,31% | 21.955.627 | 169,9 | 122,8 | |
189,31 | - | 0,42% | 9.851.655 | 218,73 | 178,54 | |
0,721 | - | -51,14% | 6.080.110 | 2,4 | 0,65 | |
22,13 | - | -2,73% | 213.984 | 23,9 | 21,84 | |
24,18 | - | -0,58% | 28.926 | 25,4 | 23,65 | |
29,74 | - | 11,48% | 53.218.451 | 37,2 | 22,26 | |
133,08 | - | 1,79% | 4.648.755 | 166,15 | 123,19 | |
100,87 | - | 32,49% | 429.855 | 102,27 | 72,81 | |
37,465 | - | -7,16% | 683.524 | 45 | 35,75 | |
0,73 | - | -77,75% | 759.048 | 3,36 | 0,63 | |
0,136 | - | -81,37% | 513.907 | 3,43 | 0,12 | |
93,57 | - | -0,71% | 3.433.427 | 100,71 | 84,34 | |
122,36 | - | 32,4% | 17.599.247 | 125,48 | 91,04 | |
2,29 | - | 42,25% | 2.601.046 | 2,84 | 1,14 | |
90,82 | - | 3,34% | 8.461.708 | 94,15 | 74,78 | |
5,34 | - | 2,96% | 220.210 | 7,48 | 4,83 | |
191,53 | - | -5,37% | 1.777.938 | 219,89 | 166,14 | |
17,579 | - | -1,8% | 238.812 | 19,4 | 17,6 | |
6,3 | - | -14,57% | 783.877 | 8,32 | 5,96 | |
25,1 | - | 3,09% | 33.842 | 25,63 | 23,61 | |
21,5 | - | 33,77% | 6.511 | 23,29 | 20,5 | |
19,975 | - | -3,06% | 147.422 | 22,9 | 19 | |
7,185 | - | -7,14% | 4.028.555 | 8,84 | 7,18 | |
48,83 | - | 70,81% | 190.815 | 86,19 | 21,2 | |
428,875 | - | 3,11% | 7.663.570 | 505,86 | 403,2 | |
12,22 | - | 4,24% | 6.955.374 | 14,85 | 11,4 | |
1.086,065 | - | -8,65% | 3.083.102 | 1.361,65 | 1.071,43 | |
5,635 | - | -9,22% | 202.321.983 | 7,66 | 4,8 | |
72,45 | - | 3,63% | 8.689.629 | 86,48 | 63,66 | |
63,16 | - | -6,82% | 3.759.040 | 79,48 | 61,25 | |
374,62 | - | 27,97% | 8.839.788 | 398,67 | 284,69 | |
40,13 | - | 28,04% | 198.307 | 50,47 | 31,44 | |
6,85 | - | -6,05% | 604.737 | 10,54 | 6,43 | |
8,64 | - | 46,46% | 38.159.526 | 9,8 | 5,48 | |
42,655 | - | 20,52% | 6.581.421 | 50,94 | 35,12 | |
18,45 | - | -1,71% | 31.663 | 19,56 | 18,11 | |
40,26 | - | -0,98% | 914 | 42,15 | 40,26 | |
3,265 | - | 0,31% | 11.177.749 | 5,07 | 2,81 | |
67,35 | - | 78,95% | 1.774.021 | 72,95 | 34,23 | |
27,995 | - | -4,15% | 2.570.832 | 38,29 | 27,54 | |
1,77 | - | -79,74% | 873.612 | 10,53 | 1,69 | |
25,54 | - | -1,24% | 6.979 | 26,5 | 25,45 | |
25,12 | - | 0,04% | 195.605 | 25,84 | 24,89 | |
23,96 | - | -4,68% | 31.778 | 25,07 | 23,6 | |
23,53 | - | -2,83% | 52.533 | 24,8 | 23,12 | |
63 | - | 10,22% | 10.321.224 | 83,52 | 55,53 | |
22 | - | -0,54% | 29.926 | 22,54 | 21,84 | |
4,2 | - | -38,88% | 12.664.709 | 10,55 | 4,1 | |
33,12 | - | 7,49% | 2.582.600 | 37,25 | 26,61 | |
8,925 | - | 152,37% | 1.645.224 | 11,03 | 3,19 | |
48,52 | - | 9,69% | 40.478.958 | 54,22 | 43,12 | |
17,73 | - | -4,83% | 35.269 | 19,77 | 17,5 | |
19,33 | - | 28,83% | 119.875 | 21,75 | 18,45 | |
17,39 | - | -5,53% | 150.273 | 19,09 | 16,7 | |
11,08 | - | 48,8% | 42.689.231 | 13,28 | 5 | |
1,3 | - | -2,32% | 8.983.791 | 1,68 | 0,68 | |
25,7 | - | 0,39% | 163.104 | 26,84 | 25,5 | |
26,801 | - | 0,12% | 192.547 | 27,9 | 26,35 | |
52,04 | - | 48,26% | 1.266.774 | 53,84 | 34,8 | |
5,11 | - | -15,97% | 13.328.642 | 6,84 | 4,82 | |
68,22 | - | -19,31% | 2.084.684 | 98,54 | 65,87 | |
85,09 | - | 23,61% | 2.445.635 | 102,25 | 68,2 | |
1,61 | - | -26,82% | 3.617.080 | 2,54 | 1,6 | |
25,29 | - | 8,77% | 55.440 | 25,4 | 23,25 | |
5,83 | - | -22,13% | 5.606.280 | 9,34 | 4,16 | |
243,99 | - | 98,36% | 11.150.261 | 258,22 | 113,02 | |
25,35 | - | 8,66% | 77.298 | 25,5 | 23,26 | |
25,28 | - | 8,97% | 2.324.964 | 25,42 | 22,91 | |
352,63 | - | -33,12% | 2.261.446 | 545 | 335,95 | |
58,46 | - | 0,88% | 5.775.513 | 59,53 | 55,64 | |
14,67 | - | 14,64% | 655.517 | 15,53 | 11,38 | |
337,48 | - | -2,42% | 3.868.830 | 393,51 | 271,42 | |
52,775 | - | -10,18% | 17.694.020 | 69,34 | 50,72 | |
64,17 | - | 43,69% | 8.767.617 | 76,45 | 41,94 | |
56,57 | - | 41,47% | 1.571.980 | 66,72 | 39,62 | |
70,49 | - | -4,1% | 94.331.035 | 82,35 | 65,42 | |
590,74 | - | -22,13% | 522.332 | 1.096,24 | 500,15 | |
50,695 | - | 37,77% | 13.273.203 | 55,98 | 36,3 | |
33,9 | - | 0,25% | 15.130.800 | 42 | 33,48 | |
37,68 | - | 7,89% | 6.979.859 | 39,95 | 31,75 | |
13,38 | - | 14,04% | 147.658.146 | 18,82 | 9,2 | |
64,06 | - | -22,04% | 4.028.604 | 106,82 | 63,26 | |
0 | - | 0% | 0 | 0 | 0 | |
7,575 | - | 54,33% | 24.951.356 | 7,62 | 4,62 | |
15,7 | - | 12,42% | 3.045.007 | 16,78 | 13,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,175 | - | 131,02% | 227.656.891 | 12,48 | 1,76 | |
433,29 | - | 60,12% | 164.282.389 | 479,2 | 257,98 | |
18,915 | - | 26,79% | 22.445.429 | 19,1 | 12,99 | |
11,805 | - | 4,5% | 36.945.218 | 13,28 | 8,86 | |
17 | - | 80,05% | 17.394.580 | 18,71 | 8,88 | |
38,29 | - | 75,35% | 1.346.979 | 51,79 | 19,88 | |
35,81 | - | 5,74% | 6.414.216 | 42,52 | 31,13 | |
115 | - | 2,39% | 25.319.805 | 164,75 | 93 | |
292,1 | - | 67,48% | 12.809.266 | 306,79 | 144,27 | |
158,17 | - | 78,84% | 52.940.962 | 170,71 | 83,44 | |
0 | - | 0% | 0 | 0 | 0 | |
51,36 | - | 96,95% | 6.129.212 | 52,22 | 23,82 | |
61,5 | - | 17,06% | 21.830.011 | 71,47 | 49,27 | |
265,89 | - | 75,43% | 6.422.300 | 296,33 | 142,28 | |
205,36 | - | -4,92% | 20.970.609 | 252,35 | 190,3 | |
27,89 | - | 57,31% | 51.321 | 28,48 | 12,24 | |
71,98 | - | 85,44% | 30.379.449 | 80,68 | 35,37 | |
65,54 | - | 65,3% | 40.672.055 | 72,54 | 38,01 | |
36,26 | - | -42,52% | 30.958.989 | 83,28 | 37,54 | |
3,07 | - | -57,6% | 1.966.795 | 12,02 | 2,01 | |
14,7 | - | 69,43% | 3.876.191 | 14,91 | 7,81 | |
100,81 | - | 84,34% | 4.812.121 | 103,15 | 47,31 | |
16,13 | - | -2,14% | 700.675 | 21,26 | 15,32 | |
35,91 | - | -5,52% | 7.820.805 | 49,1 | 31,57 | |
6,3 | - | -23,88% | 53.183.945 | 9,88 | 4,4 | |
13,7 | - | 118,66% | 4.144.544 | 16,24 | 6,43 | |
603,94 | - | 7,07% | 3.265.866 | 697,69 | 483,83 | |
11,965 | - | -5,29% | 9.334.493 | 17,24 | 11,18 | |
124,52 | - | -0,18% | 7.444.639 | 144,9 | 100,19 | |
20,7 | - | -24,91% | 149.961 | 23,48 | 19,8 | |
18,9 | - | -9,73% | 294.190 | 20,97 | 17,67 | |
2,355 | - | -13,97% | 15.196.200 | 3,48 | 2,18 | |
8,775 | - | -43,67% | 123.122.860 | 16,04 | 8,74 | |
56,25 | - | 60,93% | 13.257.690 | 64,58 | 33,66 | |
7,755 | - | -69,24% | 94.452.605 | 26,44 | 7,7 | |
261,44 | - | 37,75% | 11.551.165 | 282,84 | 157,6 | |
67,33 | - | -19,14% | 1.697.880 | 91,91 | 60,22 | |
28,87 | - | 31,74% | 16.803.422 | 41,7 | 20,34 | |
59,05 | - | 8,43% | 11.283.094 | 74,69 | 41,7 | |
57,18 | - | 65,19% | 3.310.224 | 58,6 | 33,18 | |
65,77 | - | 13,01% | 5.397.387 | 76,42 | 55,92 | |
0,723 | - | -99,3% | 844.706 | 121,09 | 0,64 | |
6,085 | - | 16,62% | 16.356.303 | 12,51 | 5,16 | |
38,99 | - | 86,1% | 4.383.784 | 39,69 | 16,74 | |
79,68 | - | -3,55% | 14.165.410 | 101,51 | 78,12 | |
124,95 | - | 33,35% | 4.183.843 | 167,63 | 80,65 | |
10 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
28,33 | - | 44,46% | 4.658.922 | 36,27 | 19,78 | |
275,45 | - | -6,1% | 17.749.417 | 315,48 | 239,54 | |
0,87 | - | -66,02% | 15.753.047 | 3,21 | 0,78 | |
6,17 | - | -20,35% | 78.189.274 | 10,35 | 6,16 | |
0,234 | - | -41,22% | 21.767.601 | 0,86 | 0,16 | |
651,26 | - | 36,97% | 22.302.658 | 663,52 | 435,76 | |
67,78 | - | -33,54% | 6.248.751 | 122,03 | 67,31 | |
9,065 | - | -33,16% | 21.695.996 | 14,92 | 6,36 | |
7,93 | - | 0% | 0 | 0 | 0 | |
86,6 | - | 53,55% | 7.178.178 | 101,52 | 46,83 | |
4,13 | - | 108,87% | 4.328.653 | 6,25 | 1,15 | |
18,87 | - | -12,01% | 3.812.868 | 28,21 | 17,14 | |
117,14 | - | 47,36% | 7.040.413 | 146,4 | 70,6 | |
13,32 | - | -10,54% | 2.382.298 | 19,5 | 13,32 | |
7 | - | -15,48% | 5.404.581 | 11,7 | 6,37 | |
2,925 | - | 0% | 0 | 0 | 0 | |
127,23 | - | -9,55% | 40.564.604 | 169,9 | 122,8 | |
189,31 | - | -6,64% | 17.183.206 | 226,78 | 175,65 | |
0,721 | - | -19,93% | 16.172.638 | 4,74 | 0,42 | |
22,13 | - | -4,58% | 640.497 | 24,26 | 21,84 | |
24,18 | - | -2,97% | 97.293 | 25,44 | 23,65 | |
29,74 | - | -26,1% | 98.143.042 | 42,17 | 22,26 | |
133,08 | - | -3,98% | 10.338.507 | 168,31 | 123,19 | |
100,87 | - | 38,06% | 680.818 | 102,27 | 61,92 | |
37,465 | - | -5,35% | 1.408.554 | 45 | 33,45 | |
0,73 | - | -84% | 817.300 | 7,12 | 0,63 | |
0,136 | - | -91,06% | 663.960 | 3,43 | 0,12 | |
93,57 | - | 15,37% | 6.848.422 | 105,18 | 67,85 | |
122,36 | - | 55,31% | 34.088.032 | 125,48 | 77,37 | |
2,29 | - | 24,6% | 3.779.554 | 2,84 | 0,94 | |
90,82 | - | 50,39% | 51.444.738 | 94,15 | 57,48 | |
5,34 | - | -24,05% | 658.596 | 7,97 | 4,31 | |
191,53 | - | -3,34% | 3.447.641 | 248,88 | 166,14 | |
17,579 | - | -1,64% | 594.384 | 19,59 | 17,35 | |
6,3 | - | -18,75% | 1.877.509 | 9,27 | 5,96 | |
25,1 | - | 37,99% | 42.489 | 25,63 | 23,61 | |
21,5 | - | -8,51% | 15.536 | 23,46 | 20,5 | |
19,975 | - | -9,54% | 242.563 | 23,27 | 19 | |
7,185 | - | -22,06% | 7.201.214 | 9,41 | 7,18 | |
48,83 | - | -26,76% | 218.046 | 86,19 | 21,2 | |
428,875 | - | 5,15% | 14.601.464 | 505,86 | 349 | |
12,22 | - | -8,83% | 15.238.504 | 17,85 | 11,4 | |
1.086,065 | - | -16,45% | 5.359.028 | 1.461,97 | 1.071,43 | |
5,635 | - | 63,35% | 431.301.377 | 7,66 | 3,04 | |
72,45 | - | -20,96% | 20.783.220 | 93,76 | 63,66 | |
63,16 | - | 3,73% | 6.664.786 | 80,97 | 58,08 | |
374,62 | - | 36,54% | 16.897.297 | 398,67 | 253 | |
40,13 | - | 95,69% | 208.265 | 61,87 | 31,44 | |
6,85 | - | -16,2% | 1.097.308 | 10,54 | 6,29 | |
8,64 | - | 128,16% | 77.305.109 | 9,8 | 3,64 | |
42,655 | - | -19,79% | 15.816.179 | 54,84 | 29,78 | |
18,45 | - | -0,11% | 59.356 | 20,63 | 18,11 | |
40,26 | - | -1,44% | 1.781 | 45,85 | 40,26 | |
3,265 | - | 57,56% | 56.895.124 | 11,28 | 2 | |
67,35 | - | -0,54% | 4.269.014 | 72,95 | 33,65 | |
27,995 | - | -0,8% | 4.647.055 | 38,29 | 24,9 | |
1,77 | - | -80,32% | 5.785.557 | 22,5 | 1,69 | |
25,54 | - | 0,63% | 32.545 | 26,5 | 25,38 | |
25,12 | - | -0,32% | 377.154 | 25,84 | 24,89 | |
23,96 | - | 27,01% | 97.362 | 25,96 | 23,6 | |
23,53 | - | 0% | 0 | 0 | 0 | |
63 | - | 6,26% | 19.874.424 | 83,52 | 46,48 | |
22 | - | -0,05% | 78.542 | 22,54 | 20,6 | |
4,2 | - | -15,51% | 35.223.031 | 10,55 | 2,87 | |
33,12 | - | 17,95% | 6.370.706 | 41,63 | 26,61 | |
8,925 | - | 40,03% | 2.500.635 | 11,03 | 3,19 | |
48,52 | - | 5,1% | 81.566.178 | 56,18 | 40,79 | |
17,73 | - | -20,56% | 157.785 | 22,82 | 17,5 | |
19,33 | - | -16,61% | 228.865 | 23,39 | 18,45 | |
17,39 | - | -15,88% | 302.209 | 20,81 | 16,7 | |
11,08 | - | 24% | 127.102.553 | 13,28 | 4,62 | |
1,3 | - | 150,2% | 22.593.909 | 2,78 | 0,51 | |
25,7 | - | -3,2% | 347.569 | 27,27 | 25,5 | |
26,801 | - | -0,32% | 587.581 | 27,9 | 26,2 | |
52,04 | - | 127,84% | 2.951.399 | 53,84 | 20,54 | |
5,11 | - | -13,52% | 20.157.959 | 7,18 | 4,82 | |
68,22 | - | -32,83% | 4.307.664 | 146,3 | 65,87 | |
85,09 | - | 29,4% | 5.035.671 | 102,25 | 57,93 | |
1,61 | - | -32,95% | 9.232.582 | 2,7 | 1,6 | |
25,29 | - | 6,04% | 157.592 | 25,4 | 23 | |
5,83 | - | -75,13% | 9.760.703 | 25,63 | 4,16 | |
243,99 | - | 127,18% | 24.103.920 | 258,22 | 98,43 | |
25,35 | - | 3,68% | 172.053 | 25,5 | 23,26 | |
25,28 | - | 7,3% | 3.244.336 | 25,42 | 22,2 | |
352,63 | - | 14,29% | 4.782.745 | 547,2 | 269,4 | |
58,46 | - | 3,32% | 9.254.818 | 59,53 | 55,64 | |
14,67 | - | 4,27% | 1.393.477 | 15,53 | 10,13 | |
337,48 | - | -35,46% | 6.612.619 | 539,9 | 271,42 | |
52,775 | - | -3,24% | 30.393.370 | 69,34 | 50,57 | |
64,17 | - | 13,58% | 16.040.022 | 76,45 | 41,94 | |
56,57 | - | 10,35% | 3.812.829 | 66,72 | 39,62 | |
70,49 | - | -25,15% | 186.716.062 | 101,99 | 65,42 | |
590,74 | - | -4,72% | 1.070.520 | 1.096,24 | 500,15 | |
50,695 | - | 21,88% | 27.405.110 | 55,98 | 36,3 | |
33,9 | - | -8,2% | 27.612.662 | 42 | 32,96 | |
37,68 | - | 15,65% | 13.675.991 | 41,33 | 31,63 | |
13,38 | - | 13,25% | 317.784.386 | 19,84 | 9,2 | |
64,06 | - | -5,24% | 8.512.111 | 106,82 | 63,26 | |
0 | - | 0% | 0 | 0 | 0 | |
7,575 | - | 90,44% | 40.988.732 | 7,62 | 3,61 | |
15,7 | - | 5,73% | 4.824.215 | 16,78 | 13,94 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X