Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4 | -0,025 | -0,62% | 154.332 | 4,03 | 4 | 18/12/2025 | |
| 21,28 | -0,3 | -1,39% | 10.581 | 21,45 | 21,26 | 18/12/2025 | |
| 19,63 | 0,01 | 0,05% | 396 | 19,63 | 19,51 | 18/12/2025 | |
| 3,17 | 0,07 | 2,26% | 124.068 | 3,18 | 3,1 | 18/12/2025 | |
| 12,64 | -0,01 | -0,08% | 439.581 | 12,74 | 12,58 | 18/12/2025 | |
| 38,005 | -2 | -5% | 109.509 | 39,42 | 37,93 | 18/12/2025 | |
| 17,89 | 0,255 | 1,45% | 215.080 | 17,96 | 17,79 | 18/12/2025 | |
| 194,34 | -0,62 | -0,32% | 21.924 | 198,85 | 193,37 | 18/12/2025 | |
| 75,15 | -1,11 | -1,46% | 4.697 | 77,43 | 75,1 | 18/12/2025 | |
| 29,855 | -0,025 | -0,08% | 23.932 | 30,09 | 29,63 | 18/12/2025 | |
| 53,39 | 1,07 | 2,05% | 50.906 | 53,81 | 52,63 | 18/12/2025 | |
| 38,2 | -0,35 | -0,91% | 35.863 | 38,9 | 37,86 | 18/12/2025 | |
| 60,58 | -0,296 | -0,49% | 15.404 | 61,47 | 60,56 | 18/12/2025 | |
| 8,92 | 0,17 | 1,94% | 38.574 | 9,1 | 8,78 | 18/12/2025 | |
| 30,315 | 0,26 | 0,87% | 224.003 | 30,39 | 29,88 | 18/12/2025 | |
| 87,96 | 0,525 | 0,6% | 47.730 | 88,88 | 87,32 | 18/12/2025 | |
| 108,03 | 2,428 | 2,3% | 31.333 | 110,24 | 106,29 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/12/2025 | |
| 31,6 | 1,192 | 3,92% | 6.035 | 32,05 | 30,93 | 18/12/2025 | |
| 274,07 | 0,15 | 0,05% | 94.946 | 275,36 | 270,74 | 18/12/2025 | |
| 1 | -0,01 | -0,99% | 1.237 | 1 | 0,95 | 18/12/2025 | |
| 9,61 | -0,035 | -0,36% | 164.412 | 9,7 | 9,54 | 18/12/2025 | |
| 0,174 | -0,01 | -5,45% | 10.083 | 0,19 | 0,17 | 18/12/2025 | |
| 562,28 | -0,32 | -0,06% | 88.290 | 569,45 | 554,72 | 18/12/2025 | |
| 38,38 | 1,005 | 2,69% | 11.815 | 38,56 | 37,62 | 18/12/2025 | |
| 104,35 | 0,125 | 0,12% | 15.147 | 105,3 | 102,58 | 18/12/2025 | |
| 10,335 | 0,155 | 1,52% | 45.075 | 10,54 | 10,31 | 18/12/2025 | |
| 50,49 | -2,66 | -5% | 54.645 | 53,21 | 50,41 | 18/12/2025 | |
| 1,82 | -0,027 | -1,46% | 1.617 | 1,86 | 1,78 | 18/12/2025 | |
| 20,52 | -0,15 | -0,73% | 6.393 | 20,68 | 20,41 | 18/12/2025 | |
| 84,94 | 0,8 | 0,95% | 22.714 | 85,94 | 84,77 | 18/12/2025 | |
| 16,9 | 0,508 | 3,1% | 9.484 | 17,06 | 16,65 | 18/12/2025 | |
| 8,185 | -0,01 | -0,12% | 24.721 | 8,4 | 8,12 | 18/12/2025 | |
| 2,44 | 0,14 | 6,09% | 100 | 2,44 | 2,44 | 18/12/2025 | |
| 154,88 | -0,77 | -0,49% | 122.645 | 156,91 | 154,7 | 18/12/2025 | |
| 211,6 | -0,03 | -0,01% | 44.794 | 215,29 | 210,97 | 18/12/2025 | |
| 0,633 | -0,088 | -12,22% | 200 | 0,66 | 0,66 | 17/12/2025 | |
| 23,91 | 1,75 | 7,9% | 399 | 23,93 | 23,9 | 18/12/2025 | |
| 25,11 | -0,04 | -0,16% | 500 | 25,2 | 25,11 | 18/12/2025 | |
| 36,62 | 1,115 | 3,14% | 375.724 | 37,28 | 36,33 | 18/12/2025 | |
| 139,47 | 0,288 | 0,21% | 61.690 | 143,8 | 139,37 | 18/12/2025 | |
| 77,04 | 0,17 | 0,22% | 2.499 | 77,47 | 76,26 | 18/12/2025 | |
| 37,76 | -0,05 | -0,13% | 5.634 | 38,25 | 37,76 | 18/12/2025 | |
| 4,25 | -0,235 | -5,24% | 7 | 6,06 | 6,06 | 17/12/2025 | |
| 430,88 | 12,21 | 2,92% | 10.099 | 433,12 | 423,42 | 18/12/2025 | |
| 11,895 | 0,205 | 1,75% | 133.057 | 12,05 | 11,61 | 18/12/2025 | |
| 1 | -0,01 | -0,99% | 252 | 1,03 | 1,03 | 18/12/2025 | |
| 78,18 | -2,25 | -2,8% | 83.304 | 80,16 | 77,92 | 18/12/2025 | |
| 92,52 | 1,345 | 1,48% | 153.944 | 93,08 | 91,5 | 18/12/2025 | |
| 1,11 | 0,04 | 3,74% | 4.703 | 1,16 | 1,08 | 18/12/2025 | |
| 65,08 | -0,28 | -0,43% | 59.350 | 65,19 | 64,75 | 18/12/2025 | |
| 5,28 | -0,11 | -2,04% | 2.058 | 5,47 | 5,27 | 18/12/2025 | |
| 216,21 | 1,91 | 0,89% | 19.581 | 217,31 | 215,44 | 18/12/2025 | |
| 18,658 | -0,102 | -0,54% | 499 | 18,74 | 18,31 | 17/12/2025 | |
| 9,205 | 0,105 | 1,15% | 25.536 | 9,25 | 9,14 | 18/12/2025 | |
| 1,07 | 0,025 | 2,39% | 8.073 | 1,11 | 1,06 | 18/12/2025 | |
| 385,36 | 3,09 | 0,81% | 42.475 | 392,52 | 384,47 | 18/12/2025 | |
| 12,57 | -0,25 | -1,95% | 66.782 | 12,98 | 12,5 | 18/12/2025 | |
| 1.262,51 | 1,5 | 0,12% | 36.534 | 1.274,85 | 1.237,74 | 18/12/2025 | |
| 3,915 | -0,03 | -0,76% | 764.629 | 4 | 3,88 | 18/12/2025 | |
| 86,17 | 1,34 | 1,58% | 44.814 | 86,71 | 85,14 | 18/12/2025 | |
| 71,51 | -0,235 | -0,33% | 15.064 | 72,12 | 70,85 | 18/12/2025 | |
| 293,7 | 2,435 | 0,84% | 61.880 | 294,34 | 289,02 | 18/12/2025 | |
| 55,78 | -1,5 | -2,62% | 18 | 56,05 | 55,78 | 18/12/2025 | |
| 7,59 | -0,02 | -0,26% | 5.297 | 7,6 | 7,48 | 18/12/2025 | |
| 23,84 | -0,095 | -0,4% | 6.838 | 24,02 | 23,83 | 18/12/2025 | |
| 35,74 | 0,88 | 2,52% | 65.986 | 36,25 | 35,31 | 18/12/2025 | |
| 20,15 | 0,4 | 2,03% | 1.233 | 20,15 | 20,11 | 18/12/2025 | |
| 32,98 | 0,145 | 0,44% | 16.337 | 33,51 | 32,95 | 18/12/2025 | |
| 44 | -12,55 | -22,19% | 20 | 44 | 44 | 17/12/2025 | |
| 4,435 | 0,12 | 2,78% | 99.105 | 4,71 | 4,38 | 18/12/2025 | |
| 59,84 | -1,75 | -2,84% | 18.735 | 61,71 | 59,71 | 18/12/2025 | |
| 28,58 | 0,08 | 0,28% | 10.279 | 28,84 | 28,43 | 18/12/2025 | |
| 0,478 | -0,023 | -4,63% | 33.340 | 0,53 | 0,47 | 18/12/2025 | |
| 0,748 | -0,155 | -17,15% | 3.819 | 0,76 | 0,71 | 18/12/2025 | |
| 9,99 | 1,04 | 11,62% | 2 | 9,85 | 9,85 | 18/12/2025 | |
| 25,67 | -1,87 | -6,79% | 20 | 25,67 | 25,67 | 17/12/2025 | |
| 25,3 | -7,09 | -21,89% | 312 | 25,35 | 25,3 | 17/12/2025 | |
| 25,34 | 1,69 | 7,15% | 389 | 25,36 | 25,34 | 18/12/2025 | |
| 64,19 | 1,66 | 2,65% | 76.248 | 64,72 | 62,13 | 17/12/2025 | |
| 20,95 | 0 | 0% | 331 | 20,95 | 20,82 | 17/12/2025 | |
| 4,46 | 0,05 | 1,13% | 123.289 | 4,6 | 4,41 | 18/12/2025 | |
| 33,05 | -0,61 | -1,81% | 27.091 | 33,91 | 32,97 | 18/12/2025 | |
| 4,85 | 0,02 | 0,41% | 4.742 | 4,92 | 4,79 | 18/12/2025 | |
| 49,935 | -0,22 | -0,44% | 240.480 | 50,49 | 49,42 | 18/12/2025 | |
| 20,22 | 0,01 | 0,05% | 2.210 | 20,28 | 20,16 | 18/12/2025 | |
| 21,435 | 0,18 | 0,85% | 1.985 | 21,5 | 21,43 | 18/12/2025 | |
| 19,19 | 0,09 | 0,47% | 2.325 | 19,19 | 19,1 | 18/12/2025 | |
| 0,84 | -0,01 | -1,18% | 25.198 | 0,89 | 0,84 | 18/12/2025 | |
| 26,31 | 1,89 | 7,74% | 433 | 26,46 | 26,3 | 18/12/2025 | |
| 26,87 | -0,005 | -0,02% | 1.743 | 26,98 | 26,83 | 18/12/2025 | |
| 22,11 | -0,585 | -2,58% | 10.718 | 22,63 | 22,04 | 18/12/2025 | |
| 5,915 | -0,04 | -0,67% | 21.357 | 5,98 | 5,91 | 18/12/2025 | |
| 109,31 | -0,34 | -0,31% | 18.108 | 110,14 | 108,2 | 18/12/2025 | |
| 67,61 | 1,62 | 2,45% | 12.480 | 68,15 | 67,08 | 18/12/2025 | |
| 2,25 | 0,04 | 1,81% | 30.560 | 2,28 | 2,24 | 18/12/2025 | |
| 24,51 | -0,02 | -0,08% | 1.717 | 24,51 | 24,48 | 18/12/2025 | |
| 10,6 | 0,12 | 1,14% | 52.850 | 10,62 | 10,05 | 18/12/2025 | |
| 138,89 | -0,245 | -0,18% | 80.634 | 142,16 | 138,62 | 18/12/2025 | |
| 24,7 | 0,03 | 0,12% | 402 | 24,7 | 24,64 | 18/12/2025 | |
| 24,03 | -0,08 | -0,33% | 86 | 24,03 | 24,03 | 18/12/2025 | |
| 11,325 | 0,185 | 1,66% | 558.604 | 11,38 | 11,08 | 18/12/2025 | |
| 896,45 | 11,86 | 1,34% | 7.387 | 917,06 | 889,05 | 18/12/2025 | |
| 58,965 | 0,26 | 0,44% | 57.135 | 59,05 | 58,73 | 18/12/2025 | |
| 10,74 | -0,415 | -3,72% | 26.251 | 11,1 | 10,7 | 18/12/2025 | |
| 455,705 | 4,395 | 0,97% | 25.841 | 458,27 | 447,34 | 18/12/2025 | |
| 58,21 | -0,295 | -0,5% | 109.457 | 58,71 | 58,12 | 18/12/2025 | |
| 52,31 | -0,07 | -0,13% | 36.361 | 53 | 52,12 | 17/12/2025 | |
| 48,3 | 0,045 | 0,09% | 11.090 | 49,02 | 47,56 | 18/12/2025 | |
| 79,705 | 0,57 | 0,72% | 590.366 | 80,71 | 79,56 | 18/12/2025 | |
| 552,28 | 10,36 | 1,91% | 3.263 | 565,07 | 548,82 | 18/12/2025 | |
| 46,105 | 1,255 | 2,8% | 145.141 | 46,49 | 45,79 | 18/12/2025 | |
| 36,12 | -0,3 | -0,82% | 102.274 | 36,45 | 36,07 | 18/12/2025 | |
| 38,48 | 0,17 | 0,44% | 78.728 | 38,7 | 38,29 | 18/12/2025 | |
| 15,94 | -0,025 | -0,16% | 755.862 | 16,32 | 15,86 | 18/12/2025 | |
| 78,79 | 0,515 | 0,66% | 69.790 | 80,59 | 78,59 | 18/12/2025 | |
| 3,66 | 0,01 | 0,27% | 107.267 | 3,7 | 3,64 | 18/12/2025 | |
| 16,25 | 0,03 | 0,18% | 12.814 | 16,38 | 16,2 | 18/12/2025 | |
| 21,84 | 0,08 | 0,37% | 690 | 21,92 | 21,84 | 18/12/2025 | |
| 4,54 | 0,165 | 3,77% | 506.006 | 4,6 | 4,4 | 18/12/2025 | |
| 4,35 | 0,215 | 5,2% | 285.362 | 4,38 | 4,18 | 18/12/2025 | |
| 3,39 | 0,08 | 2,42% | 1.341 | 3,45 | 3,39 | 18/12/2025 | |
| 174,26 | -2,76 | -1,56% | 5.060 | 179,45 | 173,6 | 18/12/2025 | |
| 65,21 | -0,37 | -0,56% | 101.917 | 65,76 | 65,2 | 18/12/2025 | |
| 234,37 | -2,29 | -0,97% | 98.388 | 237,98 | 234,1 | 18/12/2025 | |
| 2,8 | -0,005 | -0,18% | 19.555 | 2,88 | 2,78 | 18/12/2025 | |
| 32,345 | -0,107 | -0,33% | 16.972 | 32,69 | 32,28 | 18/12/2025 | |
| 8,065 | 0,075 | 0,94% | 241.643 | 8,11 | 8,01 | 18/12/2025 | |
| 33,13 | 0,27 | 0,82% | 244.079 | 33,76 | 32,85 | 17/12/2025 | |
| 34,84 | -0,5 | -1,41% | 34.633 | 35,56 | 34,49 | 18/12/2025 | |
| 799,93 | 7,472 | 0,94% | 39.014 | 828,09 | 796,23 | 18/12/2025 | |
| 328,13 | -3,505 | -1,06% | 256.007 | 330,18 | 324,6 | 18/12/2025 | |
| 50,36 | 0,05 | 0,1% | 5.508 | 50,64 | 49,93 | 18/12/2025 | |
| 44,51 | 0,73 | 1,67% | 405.465 | 45,97 | 44,4 | 18/12/2025 | |
| 42,34 | -0,26 | -0,61% | 2.573 | 42,77 | 42,22 | 18/12/2025 | |
| 224,93 | -0,1 | -0,04% | 40.153 | 228,71 | 224,47 | 18/12/2025 | |
| 26,61 | 0,27 | 1,03% | 19.781 | 26,97 | 25,88 | 18/12/2025 | |
| 54,56 | -0,54 | -0,98% | 9.147 | 55,04 | 54,45 | 18/12/2025 | |
| 34,3 | 1,26 | 3,81% | 5.017 | 34,38 | 33,18 | 18/12/2025 | |
| 4,95 | -0,003 | -0,06% | 398 | 4,95 | 4,94 | 18/12/2025 | |
| 79,47 | 1,573 | 2,02% | 58.375 | 79,58 | 77,27 | 18/12/2025 | |
| 8,9 | 0,223 | 2,57% | 39.609 | 9,54 | 8,79 | 18/12/2025 | |
| 1,395 | 0,045 | 3,33% | 841.713 | 1,43 | 1,36 | 18/12/2025 | |
| 11,91 | 0,41 | 3,57% | 338.209 | 12,18 | 11,44 | 18/12/2025 | |
| 19,57 | -0,077 | -0,39% | 18.695 | 19,74 | 19,54 | 18/12/2025 | |
| 4,475 | -0,04 | -0,89% | 144.626 | 4,87 | 4,36 | 18/12/2025 | |
| 53,865 | 0,11 | 0,2% | 176.220 | 54,4 | 53,53 | 18/12/2025 | |
| 770,3 | -56,62 | -6,85% | 30 | 770,3 | 770,08 | 17/12/2025 | |
| 18,21 | -0,02 | -0,11% | 10.512 | 18,27 | 18,2 | 18/12/2025 | |
| 23,25 | -0,09 | -0,39% | 17.105 | 23,37 | 23,11 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,91 | 3,89 | 5,32 | 5,72 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,34 | 2,035 | 3,15 | 3,42 | ||
| 12,63 | 12,63 | 15,845 | 16,73 | ||
| 33,65 | 30,08 | 41,75 | 41,75 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 186,21 | 146,99 | 222 | 222 | ||
| 68,77 | 67,41 | 84,47 | 85,42 | ||
| 20,335 | 19,83 | 32,02 | 33,2 | ||
| 41,705 | 31,63 | 58,58 | 67,99 | ||
| 33,14 | 29,95 | 38,93 | 43,7 | ||
| 55,92 | 53 | 63,6 | 69,15 | ||
| 5,43 | 3,175 | 9,395 | 9,395 | ||
| 18,21 | 14,995 | 30,43 | 30,43 | ||
| 78,12 | 75,915 | 88,18 | 94,51 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 20,02 | 19,79 | 33,6 | 34,3 | ||
| 239,51 | 239,51 | 315,34 | 338,76 | ||
| 0,778 | 0,778 | 3,21 | 8,99 | ||
| 7,855 | 7,855 | 9,895 | 11,94 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 456,67 | 401,72 | 602,02 | 610,87 | ||
| 24,89 | 23,92 | 41,1 | 41,1 | ||
| 94,65 | 87,28 | 115,75 | 118,85 | ||
| TIC Solutions | - | - | - | - | |
| 46,65 | 45,26 | 60,25 | 64,06 | ||
| 1,14 | 0,58 | 2,07 | 2,39 | ||
| TIM Sp ADR | - | - | - | - | |
| 70,62 | 56,3 | 89,205 | 93,65 | ||
| Titan America | - | - | - | - | |
| 7,105 | 5,94 | 8,9 | 10,94 | ||
| Titan Mining | - | - | - | - | |
| 138,28 | 119,88 | 157,74 | 157,74 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 124,23 | 113,43 | 145 | 149,5 | ||
| 71,16 | 64,77 | 76,51 | 93,01 | ||
| 34,51 | 33,27 | 44,17 | 44,17 | ||
| TOP Ships | - | - | - | - | |
| 386,7 | 320,71 | 460,46 | 493,86 | ||
| 19,44 | 17,78 | 25,27 | 25,41 | ||
| Toppoint Hld | - | - | - | - | |
| 67,76 | 62,4 | 80,6 | 84,05 | ||
| 77,38 | 72,21 | 92,23 | 92,23 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,31 | 4,31 | 7,04 | 9,3 | ||
| 185,04 | 167,19 | 216,28 | 220,99 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 8,42 | 7,625 | 9,335 | 9,85 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 12,73 | 10,285 | 17,87 | 17,87 | ||
| 1.235,74 | 1.189,02 | 1.367,65 | 1.622,53 | ||
| 3,035 | 2,515 | 4,555 | 6,38 | ||
| 70,2 | 66,39 | 88,98 | 99,35 | ||
| Travel+Leisure | - | - | - | - | |
| 253,06 | 249,41 | 296,76 | 296,76 | ||
| 42,61 | 39,35 | 58 | 58 | ||
| 6,29 | 4,305 | 8,64 | 9,42 | ||
| 15,855 | 15,855 | 24,17 | 40,77 | ||
| 29,77 | 29,77 | 54,29 | 68,73 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 30,26 | 28,01 | 34,96 | 37,49 | ||
| 43,77 | 43,12 | 45,87 | 48,94 | ||
| 4,29 | 3,47 | 4,98 | 9,945 | ||
| 54,22 | 54,22 | 68,47 | 76,07 | ||
| 24,89 | 22,39 | 28,66 | 29,26 | ||
| 0,48 | 0,48 | 2,72 | 3,56 | ||
| Trio Petroleum | - | - | - | - | |
| 7,89 | 6,63 | 9,99 | 13,72 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 2,86 | 2,86 | 5,24 | 5,965 | ||
| Trpl Flg Pr | - | - | - | - | |
| 4,475 | 3,46 | 6,61 | 7,75 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 0,72 | 0,609 | 0,9 | 1,9 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 20,51 | 18,84 | 26,69 | 30,4 | ||
| 5,43 | 5,36 | 6,185 | 6,305 | ||
| 82,77 | 70,13 | 112,95 | 112,95 | ||
| 57,9 | 43,74 | 77 | 77 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 22,96 | 22,82 | 24,68 | 25,05 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 98,6 | 91,845 | 142,97 | 151,95 | ||
| 23,41 | 22,34 | 24,9 | 25,2 | ||
| 22,2 | 22,11 | 24,58 | 25,43 | ||
| 9,305 | 9,305 | 11,23 | 14,28 | ||
| 810 | 581,57 | 1.047 | 1.080,25 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 446,28 | 446,28 | 531,41 | 619,99 | ||
| 50,57 | 50,57 | 60,47 | 64,34 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 36,45 | 33,26 | 45,35 | 45,35 | ||
| 32,96 | 32,96 | 37,6 | 41,55 | ||
| 31,64 | 26,73 | 39,59 | 59,19 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 3,63 | 2,805 | 4,4 | 4,955 | ||
| 13,97 | 13,97 | 16,375 | 17,43 | ||
| 21,56 | 20,99 | 23,27 | 23,39 | ||
| 4,14 | 4,14 | 5,145 | 7,57 | ||
| 3,96 | 3,96 | 4,995 | 7,07 | ||
| 2,98 | 2,98 | 4,79 | 5,24 | ||
| 147,66 | 147,66 | 184,79 | 192,28 | ||
| 55,05 | 54,33 | 65,67 | 65,87 | ||
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 2,375 | 2,375 | 4,15 | 4,71 | ||
| United Comnty Bk | - | - | - | - | |
| 6,975 | 6,56 | 8,16 | 8,33 | ||
| United Natural F | - | - | - | - | |
| 46,92 | 40,88 | 55,43 | 68,15 | ||
| 769,88 | 746,64 | 1.021,08 | 1.021,08 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,74 | 44,61 | 51 | 53,29 | ||
| Unity Software | - | - | - | - | |
| 35,26 | 34,57 | 42,82 | 47,19 | ||
| 194,32 | 152,86 | 246,08 | 246,08 | ||
| 21,29 | 13,66 | 34,96 | 35,09 | ||
| 50 | 49,4 | 56,48 | 59,2 | ||
| 25,07 | 21,97 | 35,36 | 35,36 | ||
| 3,88 | 3,2 | 5 | 6,45 | ||
| 71,715 | 68,29 | 79,93 | 83,12 | ||
| Unusual Mach | - | - | - | - | |
| 1,17 | 1,125 | 1,47 | 2,345 | ||
| 11,44 | 10,08 | 14,45 | 17,76 | ||
| 18,47 | 18,38 | 20,615 | 21,48 | ||
| 4,5 | 0,192 | 6,93 | 7,39 | ||
| 45,02 | 43,475 | 54,03 | 54,03 | ||
| 765,15 | 765,15 | 841,323 | 847,69 | ||
| 17,74 | 17,74 | 20,21 | 21,04 | ||
| 22,57 | 22,5 | 23,37 | 24,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4 | - | -3,81% | 148.701 | 4,3 | 3,91 | |
21,28 | - | -2,52% | 39.472 | 22,18 | 21,26 | |
19,63 | - | -2,06% | 6.968 | 20,27 | 19,51 | |
3,17 | - | 5,27% | 463.325 | 3,18 | 2,78 | |
12,64 | - | -4,74% | 2.630.149 | 13,38 | 12,58 | |
38,005 | - | -1,86% | 157.856 | 40,89 | 37,93 | |
17,89 | - | -2,87% | 779.768 | 18,6 | 17,49 | |
194,34 | - | -1,27% | 166.765 | 202,35 | 193,33 | |
75,15 | - | 0,54% | 22.376 | 77,96 | 73,19 | |
29,855 | - | -5,62% | 127.136 | 32,02 | 29,54 | |
53,39 | - | 0,48% | 272.692 | 54,2 | 49,07 | |
38,2 | - | 1,24% | 35.914 | 38,9 | 37,08 | |
60,58 | - | -2,21% | 102.861 | 63,16 | 60,1 | |
8,92 | - | 0,17% | 480.472 | 9,38 | 8,29 | |
30,315 | - | 0,86% | 2.131.158 | 30,44 | 28,82 | |
87,96 | - | 2,74% | 216.271 | 88,88 | 83,89 | |
108,03 | - | 4,44% | 83.979 | 110,24 | 98,74 | |
0 | - | 0% | 0 | 0 | 0 | |
31,6 | - | -5,68% | 66.982 | 32,8 | 30,36 | |
274,07 | - | 4,28% | 253.103 | 277,8 | 261,34 | |
1 | - | -11,4% | 10.936 | 1,16 | 0,92 | |
9,61 | - | 2,01% | 2.037.488 | 9,9 | 9,16 | |
0,174 | - | -17,71% | 69.317 | 0,23 | 0,17 | |
562,28 | - | -1,92% | 296.704 | 579 | 554,72 | |
38,38 | - | -6,57% | 80.000 | 41,03 | 37,27 | |
104,35 | - | -2,7% | 176.805 | 107,87 | 100,54 | |
10,335 | - | 1,65% | 334.989 | 11,35 | 9,56 | |
50,49 | - | -6,97% | 143.773 | 58,66 | 50,41 | |
1,82 | - | -1,37% | 5.917 | 1,99 | 1,75 | |
20,52 | - | -4,36% | 53.098 | 22,17 | 20,41 | |
84,94 | - | -3,91% | 136.038 | 89,22 | 83,62 | |
16,9 | - | -0,52% | 43.277 | 17,08 | 15,84 | |
8,185 | - | -2,77% | 95.794 | 8,74 | 8,12 | |
2,44 | - | 1,77% | 4.864 | 2,48 | 2,18 | |
154,88 | - | 0% | 705.412 | 157,8 | 154,62 | |
211,6 | - | 7,44% | 430.885 | 216,04 | 190,27 | |
0,633 | - | -11,36% | 254 | 0,66 | 0,66 | |
23,91 | - | -4,77% | 2.215 | 23,93 | 23,27 | |
25,11 | - | 1,41% | 1.346 | 25,23 | 24,73 | |
36,62 | - | 0,3% | 1.100.159 | 37,28 | 34,45 | |
139,47 | - | 0,4% | 242.047 | 143,8 | 133,66 | |
77,04 | - | 2,88% | 9.149 | 77,47 | 72,3 | |
37,76 | - | 0,4% | 24.688 | 38,35 | 37,09 | |
4,25 | - | -14,66% | 7 | 6,06 | 6,06 | |
430,88 | - | -5,15% | 81.546 | 455,25 | 414,53 | |
11,895 | - | 1,61% | 348.187 | 12,14 | 11,25 | |
1 | - | -3,85% | 753 | 1,04 | 1,03 | |
78,18 | - | 9,75% | 163.788 | 80,59 | 71,45 | |
92,52 | - | -0,08% | 389.705 | 93,08 | 89,46 | |
1,11 | - | -4,85% | 87.922 | 1,17 | 0,94 | |
65,08 | - | -0,43% | 179.813 | 66,02 | 63,84 | |
5,28 | - | 2,2% | 22.346 | 5,5 | 5 | |
216,21 | - | 6,69% | 60.006 | 217,31 | 199 | |
18,658 | - | -0,33% | 24.678 | 18,94 | 18,31 | |
9,205 | - | 0,05% | 89.215 | 9,25 | 9,02 | |
1,07 | - | 0,48% | 98.033 | 1,14 | 0,92 | |
385,36 | - | -4,24% | 251.888 | 405,35 | 381,24 | |
12,57 | - | -11,35% | 155.620 | 14,89 | 12,5 | |
1.262,51 | - | -3,17% | 110.815 | 1.320 | 1.237,74 | |
3,915 | - | -8,15% | 5.194.544 | 4,38 | 3,8 | |
86,17 | - | 0,73% | 246.429 | 87,08 | 81,03 | |
71,51 | - | 2,95% | 92.152 | 72,23 | 67,93 | |
293,7 | - | 4,61% | 329.473 | 294,34 | 277,85 | |
55,78 | - | 174,72% | 411 | 58,99 | 45 | |
7,59 | - | -1,04% | 39.219 | 7,89 | 7,46 | |
23,84 | - | 0,67% | 79.152 | 24,07 | 23,76 | |
35,74 | - | -1,47% | 245.945 | 36,25 | 34,33 | |
20,15 | - | 9,36% | 2.101 | 20,15 | 19,42 | |
32,98 | - | -2,52% | 197.155 | 34,46 | 32,32 | |
44 | - | 9,53% | 20 | 44 | 44 | |
4,435 | - | -4,32% | 1.251.584 | 4,86 | 4,29 | |
59,84 | - | 9,16% | 100.023 | 61,75 | 55,16 | |
28,58 | - | 0,78% | 57.078 | 28,84 | 27,52 | |
0,478 | - | -24,09% | 155.425 | 0,73 | 0,47 | |
0,748 | - | 4,49% | 5.332 | 0,93 | 0,71 | |
9,99 | - | 8,35% | 349 | 9,85 | 9,85 | |
25,67 | - | 39,21% | 20 | 25,67 | 25,67 | |
25,3 | - | 8,8% | 3 | 25,35 | 25,2 | |
25,34 | - | -6,26% | 354 | 25,4 | 25,23 | |
64,19 | - | 4,46% | 414.382 | 64,72 | 60,81 | |
20,95 | - | -2,92% | 2.845 | 21,75 | 20,8 | |
4,46 | - | -2,21% | 1.179.915 | 4,88 | 4,27 | |
33,05 | - | -1,3% | 163.751 | 35,77 | 32,97 | |
4,85 | - | 0,21% | 28.906 | 5,08 | 4,74 | |
49,935 | - | 1,2% | 1.791.625 | 50,49 | 47,92 | |
20,22 | - | 38,59% | 1.868 | 20,41 | 20,1 | |
21,435 | - | -0,7% | 2.614 | 21,58 | 21,23 | |
19,19 | - | 0% | 3.028 | 19,19 | 18,97 | |
0,84 | - | -0,79% | 174.018 | 0,9 | 0,82 | |
26,31 | - | 0,21% | 238 | 26,46 | 26,21 | |
26,87 | - | 0,27% | 4.147 | 26,98 | 26,7 | |
22,11 | - | -4,38% | 45.789 | 24,03 | 22,04 | |
5,915 | - | -1% | 142.248 | 6,14 | 5,88 | |
109,31 | - | 6,94% | 101.971 | 113,17 | 102,12 | |
67,61 | - | -2,28% | 94.723 | 70,66 | 65,6 | |
2,25 | - | -3,28% | 109.182 | 2,3 | 2,16 | |
24,51 | - | 4,66% | 2.742 | 24,67 | 23,2 | |
10,6 | - | -12,01% | 371.522 | 12,5 | 10,05 | |
138,89 | - | 3,14% | 481.742 | 142,95 | 129,22 | |
24,7 | - | 2,71% | 352 | 24,8 | 23,95 | |
24,03 | - | 46,03% | 1.300 | 24,47 | 22,77 | |
11,325 | - | 9,92% | 194.235 | 11,38 | 9,85 | |
896,45 | - | -1,01% | 31.490 | 917,06 | 808,2 | |
58,965 | - | 0,58% | 183.465 | 59,05 | 58,25 | |
10,74 | - | -6,59% | 29.033 | 12,04 | 10,7 | |
455,705 | - | -0,99% | 88.312 | 462,51 | 446,25 | |
58,21 | - | 1,46% | 640.151 | 60,47 | 56,09 | |
52,31 | - | -3,84% | 240.034 | 55,22 | 51,52 | |
48,3 | - | -3,96% | 88.728 | 51,02 | 47,56 | |
79,705 | - | -5,97% | 4.922.623 | 88,67 | 78,79 | |
552,28 | - | -7,28% | 19.541 | 595,2 | 540,25 | |
46,105 | - | 7,72% | 678.144 | 46,49 | 41,04 | |
36,12 | - | 3,41% | 389.644 | 36,55 | 34,95 | |
38,48 | - | 1,92% | 282.400 | 38,7 | 37,3 | |
15,94 | - | -14,72% | 4.912.034 | 18,95 | 15,85 | |
78,79 | - | 1,37% | 286.212 | 80,59 | 76,41 | |
3,66 | - | -6,29% | 350.126 | 4,07 | 3,64 | |
16,25 | - | 3,61% | 113.762 | 16,38 | 15,36 | |
21,84 | - | 0,05% | 2.673 | 22,1 | 21,75 | |
4,54 | - | -0,11% | 1.586.915 | 4,6 | 4,26 | |
4,35 | - | -1,78% | 583.072 | 4,38 | 4,08 | |
3,39 | - | -4,82% | 13.553 | 3,65 | 3,27 | |
174,26 | - | -2,47% | 32.209 | 185 | 172,03 | |
65,21 | - | 2,68% | 744.082 | 65,76 | 63,55 | |
234,37 | - | 0,55% | 577.592 | 241,2 | 232,12 | |
2,8 | - | -7,27% | 211.458 | 3,1 | 2,78 | |
32,345 | - | 0,18% | 96.407 | 32,88 | 31,32 | |
8,065 | - | 0,13% | 1.573.186 | 8,16 | 7,78 | |
33,13 | - | 5,44% | 1.496.953 | 33,76 | 31,18 | |
34,84 | - | -2,43% | 162.808 | 37,59 | 34,49 | |
799,93 | - | -2,6% | 148.373 | 852,68 | 784,64 | |
328,13 | - | 0,98% | 1.404.767 | 344,9 | 319,75 | |
50,36 | - | 4,29% | 27.850 | 50,64 | 47,91 | |
44,51 | - | -10,62% | 1.740.918 | 52,13 | 43,66 | |
42,34 | - | 1,02% | 14.332 | 42,9 | 41,3 | |
224,93 | - | 0,87% | 203.199 | 228,71 | 219,76 | |
26,61 | - | 6,64% | 149.763 | 26,97 | 24,06 | |
54,56 | - | 3,68% | 22.044 | 55,09 | 52,78 | |
34,3 | - | 3,83% | 25.703 | 34,38 | 31,7 | |
4,95 | - | 4,71% | 4.001 | 5 | 4,54 | |
79,47 | - | 4,92% | 307.439 | 79,58 | 73,08 | |
8,9 | - | -17,57% | 187.504 | 11,13 | 8,67 | |
1,395 | - | -0,74% | 3.609.590 | 1,48 | 1,17 | |
11,91 | - | -10,47% | 2.211.912 | 14,48 | 11,44 | |
19,57 | - | 2,56% | 159.231 | 19,79 | 18,97 | |
4,475 | - | -23,58% | 886.251 | 6,25 | 4,36 | |
53,865 | - | 0,36% | 2.049.474 | 54,4 | 51,55 | |
770,3 | - | -2,27% | 169 | 792 | 770,08 | |
18,21 | - | -3,8% | 32.594 | 18,96 | 18,2 | |
23,25 | - | 1,53% | 70.865 | 23,37 | 22,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4 | -0,085 | -2,06% | 148.701 | 4,3 | 3,91 | |
21,28 | 0,46 | 2,21% | 39.472 | 22,18 | 20,46 | |
19,63 | 0,44 | 2,31% | 6.968 | 20,27 | 18,56 | |
3,17 | 0,295 | 10,54% | 463.325 | 3,18 | 2,68 | |
12,64 | -0,855 | -6,33% | 2.630.149 | 13,73 | 12,58 | |
38,005 | -0,32 | -0,79% | 157.856 | 41,59 | 37,93 | |
17,89 | -1,095 | -5,85% | 779.768 | 18,93 | 17,49 | |
194,34 | 0,9 | 0,46% | 166.765 | 222,82 | 186,28 | |
75,15 | 7,315 | 10,61% | 22.376 | 77,96 | 68,77 | |
29,855 | 3,29 | 12,37% | 127.136 | 32,02 | 26,27 | |
53,39 | 8,91 | 20,53% | 272.692 | 54,2 | 41,7 | |
38,2 | 2,813 | 7,87% | 35.914 | 38,93 | 35,14 | |
60,58 | 1,345 | 2,26% | 102.861 | 63,66 | 58,72 | |
8,92 | 1,265 | 16,9% | 480.472 | 9,38 | 7,05 | |
30,315 | 5,61 | 22,95% | 2.131.158 | 30,44 | 24,02 | |
87,96 | 7,655 | 9,6% | 216.271 | 88,88 | 79,02 | |
108,03 | 23,535 | 28,68% | 83.979 | 110,24 | 80,65 | |
0 | 0 | 0% | 0 | 0 | 0 | |
31,6 | -0,407 | -1,32% | 66.982 | 32,94 | 28,35 | |
274,07 | 2,09 | 0,77% | 253.103 | 280,54 | 258,32 | |
1 | -0,2 | -16,53% | 10.936 | 1,31 | 0,92 | |
9,61 | 1,185 | 14,01% | 2.037.488 | 9,9 | 8,14 | |
0,174 | -0,05 | -21,28% | 69.317 | 0,27 | 0,17 | |
562,28 | -10,95 | -1,91% | 296.704 | 602,24 | 554,72 | |
38,38 | 4 | 11,98% | 80.000 | 41,03 | 32,52 | |
104,35 | 6,971 | 7,17% | 176.805 | 117,09 | 94,63 | |
10,335 | 0,905 | 9,76% | 334.989 | 11,35 | 8,81 | |
50,49 | -2,82 | -5,04% | 143.773 | 60,27 | 50,1 | |
1,82 | 0,617 | 49,36% | 5.917 | 2,02 | 1,15 | |
20,52 | -2,07 | -9,1% | 53.098 | 23,64 | 20,41 | |
84,94 | 9,32 | 12,46% | 136.038 | 89,22 | 74 | |
16,9 | 1,665 | 11,3% | 43.277 | 17,08 | 14,28 | |
8,185 | 0,982 | 13,65% | 95.794 | 8,9 | 7,11 | |
2,44 | 0 | 0% | 4.864 | 2,97 | 2,17 | |
154,88 | 9,86 | 6,76% | 705.412 | 157,8 | 144,68 | |
211,6 | 23,34 | 12,4% | 430.885 | 216,04 | 175,65 | |
0,633 | -0,023 | -3,45% | 254 | 0,75 | 0,66 | |
23,91 | 5,58 | 33,66% | 2.215 | 23,93 | 23,27 | |
25,11 | 2,03 | 8,78% | 1.346 | 25,23 | 24,64 | |
36,62 | 2,555 | 7,75% | 1.100.159 | 37,28 | 32,16 | |
139,47 | 12,805 | 10,13% | 242.047 | 145 | 124,76 | |
77,04 | 11,56 | 17,69% | 9.149 | 77,47 | 64,88 | |
37,76 | -1,61 | -4,08% | 24.688 | 40,35 | 37 | |
4,25 | -0,4 | -8,6% | 7 | 6,06 | 6,06 | |
430,88 | 6 | 1,45% | 81.546 | 460,49 | 406,03 | |
11,895 | 2,335 | 24,96% | 348.187 | 12,99 | 9,24 | |
1 | -0,04 | -3,85% | 753 | 1,46 | 1 | |
78,18 | 11,79 | 17,17% | 163.788 | 80,59 | 67,85 | |
92,52 | 9,59 | 11,75% | 389.705 | 93,08 | 80,97 | |
1,11 | -0,02 | -1,82% | 87.922 | 1,45 | 0,94 | |
65,08 | 2,15 | 3,4% | 179.813 | 67,13 | 63,24 | |
5,28 | 0,987 | 22,47% | 22.346 | 5,5 | 4,31 | |
216,21 | 17,44 | 8,86% | 60.006 | 217,31 | 191,23 | |
18,658 | 0,798 | 4,47% | 24.678 | 18,94 | 17,7 | |
9,205 | 0,35 | 4% | 89.215 | 9,25 | 8,68 | |
1,07 | 0,254 | 32,08% | 98.033 | 1,14 | 0,72 | |
385,36 | -24,42 | -6% | 251.888 | 422,24 | 381,24 | |
12,57 | -1,64 | -11,35% | 155.620 | 15,2 | 12,5 | |
1.262,51 | -80,12 | -5,97% | 110.815 | 1.367,57 | 1.237,74 | |
3,915 | -0,155 | -3,78% | 5.194.544 | 4,56 | 3,69 | |
86,17 | 3,03 | 3,7% | 246.429 | 87,08 | 79,68 | |
71,51 | 9,66 | 15,57% | 92.152 | 72,23 | 61,25 | |
293,7 | 5,855 | 2,05% | 329.473 | 296,99 | 277,77 | |
55,78 | 11,29 | 24,55% | 411 | 58,99 | 43,89 | |
7,59 | -0,39 | -4,88% | 39.219 | 8,25 | 7,46 | |
23,84 | 0,27 | 1,14% | 79.152 | 24,07 | 23,24 | |
35,74 | 4,09 | 13,29% | 245.945 | 36,25 | 29,78 | |
20,15 | 1,9 | 10,64% | 2.101 | 20,15 | 19,1 | |
32,98 | 1,93 | 6,24% | 197.155 | 34,83 | 30,57 | |
44 | 2,61 | 6,31% | 20 | 44 | 44 | |
4,435 | 0,075 | 1,77% | 1.251.584 | 4,99 | 3,84 | |
59,84 | 6,46 | 11,74% | 100.023 | 61,75 | 54,22 | |
28,58 | 3,285 | 13,03% | 57.078 | 28,84 | 25,03 | |
0,478 | -0,284 | -36,22% | 155.425 | 0,99 | 0,47 | |
0,748 | 0,005 | 0,57% | 5.332 | 0,94 | 0,71 | |
9,99 | 2,2 | 28,24% | 349 | 9,85 | 8,81 | |
25,67 | -0,08 | -0,31% | 20 | 25,9 | 25,67 | |
25,3 | -0,03 | -0,12% | 3 | 25,8 | 25,2 | |
25,34 | -1,65 | -6,52% | 354 | 25,96 | 25,23 | |
64,19 | 13,62 | 26,93% | 414.382 | 64,72 | 49,27 | |
20,95 | -0,818 | -3,76% | 2.845 | 21,75 | 20,8 | |
4,46 | 1,44 | 48,4% | 1.179.915 | 5,24 | 2,87 | |
33,05 | 2,28 | 7,26% | 163.751 | 35,77 | 29,39 | |
4,85 | 0,245 | 5,34% | 28.906 | 5,38 | 4,47 | |
49,935 | 5,51 | 12,34% | 1.791.625 | 50,49 | 44,25 | |
20,22 | 5,31 | 35,61% | 1.868 | 20,5 | 20,1 | |
21,435 | -0,41 | -1,89% | 2.614 | 21,8 | 21,23 | |
19,19 | 0 | 0% | 3.028 | 19,19 | 18,76 | |
0,84 | 0,188 | 28,48% | 174.018 | 0,9 | 0,6 | |
26,31 | -2,39 | -8,92% | 238 | 26,8 | 26,21 | |
26,87 | 0,26 | 0,98% | 4.147 | 26,98 | 26,2 | |
22,11 | -2,54 | -10,06% | 45.789 | 26,59 | 22,04 | |
5,915 | 0,295 | 5,21% | 142.248 | 6,14 | 5,56 | |
109,31 | 7,33 | 7,19% | 101.971 | 113,17 | 95,88 | |
67,61 | 5,903 | 9,82% | 94.723 | 70,66 | 58,5 | |
2,25 | 0,16 | 7,8% | 109.182 | 2,41 | 2,01 | |
24,51 | 1,04 | 4,43% | 2.742 | 24,67 | 23,2 | |
10,6 | -2,92 | -21,79% | 371.522 | 17,64 | 10,05 | |
138,89 | 19,07 | 15,87% | 481.742 | 142,95 | 114,75 | |
24,7 | 7,46 | 43,47% | 352 | 24,8 | 23,75 | |
24,03 | 1,27 | 5,56% | 1.300 | 24,47 | 22,57 | |
11,325 | 1,62 | 17,02% | 194.235 | 11,38 | 9,42 | |
896,45 | -21,99 | -2,43% | 31.490 | 933,92 | 808,2 | |
58,965 | 0,945 | 1,64% | 183.465 | 59,05 | 57,53 | |
10,74 | -1,965 | -15% | 29.033 | 13,29 | 10,7 | |
455,705 | -14,345 | -3,08% | 88.312 | 481,46 | 446,25 | |
58,21 | 5,455 | 10,28% | 640.151 | 60,47 | 52,66 | |
52,31 | 2,93 | 5,93% | 240.034 | 55,22 | 49,15 | |
48,3 | 2,98 | 6,57% | 88.728 | 51,02 | 44,49 | |
79,705 | -10,385 | -11,6% | 4.922.623 | 92,77 | 78,79 | |
552,28 | 7,33 | 1,37% | 19.541 | 595,2 | 508,51 | |
46,105 | 6,65 | 17,41% | 678.144 | 46,49 | 36,45 | |
36,12 | 1,87 | 5,41% | 389.644 | 36,56 | 34,24 | |
38,48 | 3,46 | 9,93% | 282.400 | 39,58 | 34,39 | |
15,94 | 2,48 | 18,39% | 4.912.034 | 19,84 | 12,36 | |
78,79 | -8,395 | -9,69% | 286.212 | 91,66 | 76,1 | |
3,66 | -0,49 | -11,84% | 350.126 | 4,4 | 3,64 | |
16,25 | 1,45 | 9,81% | 113.762 | 16,38 | 14,7 | |
21,84 | -0,59 | -2,64% | 2.673 | 22,4 | 21,64 | |
4,54 | 0,15 | 3,55% | 1.586.915 | 4,7 | 4,14 | |
4,35 | 0,07 | 1,72% | 583.072 | 4,48 | 3,96 | |
3,39 | 0,18 | 5,66% | 13.553 | 3,73 | 2,99 | |
174,26 | 16,7 | 10,43% | 32.209 | 185 | 157,64 | |
65,21 | 6,715 | 11,41% | 744.082 | 65,76 | 55,04 | |
234,37 | 15,56 | 7,04% | 577.592 | 241,2 | 219,97 | |
2,8 | 0,345 | 14,02% | 211.458 | 3,1 | 2,38 | |
32,345 | 2,674 | 8,98% | 96.407 | 32,88 | 29,4 | |
8,065 | 0,76 | 10,51% | 1.573.186 | 8,16 | 7,06 | |
33,13 | -2,26 | -6,39% | 1.496.953 | 38,58 | 30,92 | |
34,84 | 4,39 | 14,18% | 162.808 | 37,59 | 29,63 | |
799,93 | 1,03 | 0,13% | 148.373 | 852,68 | 769,91 | |
328,13 | 22,455 | 7,27% | 1.404.767 | 344,9 | 304,55 | |
50,36 | 2,26 | 4,7% | 27.850 | 50,97 | 47,26 | |
44,51 | 4,565 | 11,64% | 1.740.918 | 52,13 | 37 | |
42,34 | 3,34 | 8,51% | 14.332 | 42,9 | 39,2 | |
224,93 | -3,14 | -1,38% | 203.199 | 246,66 | 219,76 | |
26,61 | -3,18 | -10,78% | 149.763 | 29,63 | 21,3 | |
54,56 | 2,395 | 4,55% | 22.044 | 55,09 | 51,76 | |
34,3 | -0,54 | -1,61% | 25.703 | 34,38 | 30,99 | |
4,95 | 1,183 | 31,38% | 4.001 | 5 | 3,69 | |
79,47 | 1,375 | 1,8% | 307.439 | 79,58 | 71,72 | |
8,9 | 0,01 | 0,12% | 187.504 | 11,57 | 7,25 | |
1,395 | 0,08 | 6,3% | 3.609.590 | 1,48 | 1,13 | |
11,91 | -0,48 | -4,01% | 2.211.912 | 14,48 | 10,39 | |
19,57 | 1,135 | 6,14% | 159.231 | 19,79 | 18,47 | |
4,475 | -2,215 | -32,89% | 886.251 | 7,45 | 4,36 | |
53,865 | 6,955 | 14,86% | 2.049.474 | 54,4 | 45,8 | |
770,3 | -1,2 | -0,16% | 169 | 793,15 | 769,5 | |
18,21 | 0,01 | 0,05% | 32.594 | 18,96 | 17,77 | |
23,25 | 0,56 | 2,47% | 70.865 | 23,37 | 22,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4 | -1,045 | -20,57% | 3.315.425 | 5,32 | 3,91 | |
21,28 | -1,59 | -6,95% | 904.846 | 23,33 | 19,8 | |
19,63 | -0,85 | -4,17% | 89.413 | 20,6 | 18,02 | |
3,17 | 0,4 | 14,84% | 3.684.468 | 3,18 | 2,34 | |
12,64 | -3,16 | -19,99% | 26.038.437 | 15,84 | 12,58 | |
38,005 | 5,355 | 15,45% | 2.774.030 | 41,76 | 33,66 | |
17,89 | -6,065 | -25,6% | 13.240.378 | 24,22 | 17,49 | |
194,34 | -1,54 | -0,78% | 2.280.428 | 222,82 | 186,28 | |
75,15 | -4,9 | -6,04% | 201.482 | 84,26 | 68,77 | |
29,855 | 7,46 | 33,26% | 2.092.426 | 32,02 | 20,34 | |
53,39 | 0,515 | 0,99% | 2.739.465 | 58,6 | 41,7 | |
38,2 | 4,153 | 12,07% | 478.174 | 38,93 | 33,18 | |
60,58 | 3,61 | 6,3% | 1.196.911 | 63,66 | 55,92 | |
8,92 | 3,065 | 53,91% | 4.936.122 | 9,38 | 5,41 | |
30,315 | 10,78 | 55,93% | 27.235.719 | 30,44 | 18,22 | |
87,96 | 4,658 | 5,63% | 2.848.979 | 88,88 | 78,13 | |
108,03 | 14,715 | 16,19% | 818.670 | 110,24 | 80,65 | |
0 | 0 | 0% | 0 | 0 | 0 | |
31,6 | 7,268 | 31,41% | 1.812.181 | 33,7 | 20,01 | |
274,07 | -17,556 | -6,02% | 4.954.410 | 315,48 | 239,54 | |
1 | -1,44 | -58,78% | 4.864.818 | 3,2 | 0,79 | |
9,61 | 1,48 | 18,13% | 22.545.497 | 9,9 | 7,85 | |
0,174 | -0,201 | -52,33% | 6.737.621 | 0,86 | 0,17 | |
562,28 | 94,73 | 20,24% | 4.934.669 | 602,24 | 456,68 | |
38,38 | 10,13 | 37,17% | 546.976 | 41,03 | 24,9 | |
104,35 | -4,33 | -3,99% | 1.504.518 | 117,09 | 94,63 | |
10,335 | -3,74 | -26,87% | 5.458.845 | 14,92 | 8,81 | |
50,49 | -3,19 | -5,66% | 1.897.163 | 60,27 | 46,83 | |
1,82 | -0,113 | -5,71% | 268.974 | 2,08 | 1,15 | |
20,52 | -0,98 | -4,52% | 913.765 | 23,86 | 20,41 | |
84,94 | 8,47 | 11,19% | 1.186.857 | 89,22 | 70,6 | |
16,9 | 1,515 | 10,18% | 486.877 | 17,08 | 14,28 | |
8,185 | 0,584 | 7,69% | 931.671 | 8,9 | 7,11 | |
2,44 | 0 | 0% | 0 | 0 | 0 | |
154,88 | 15,21 | 10,83% | 9.054.289 | 157,8 | 138,23 | |
211,6 | 15,85 | 8,1% | 4.351.816 | 216,04 | 175,65 | |
0,633 | -0,187 | -22,8% | 2.731 | 0,98 | 0,66 | |
23,91 | -0,72 | -3,15% | 35.642 | 23,93 | 22,12 | |
25,11 | 0,07 | 0,28% | 48.610 | 25,44 | 24,41 | |
36,62 | -2,005 | -5,34% | 17.278.292 | 39,69 | 32,16 | |
139,47 | 1,98 | 1,44% | 2.550.916 | 145 | 124,44 | |
77,04 | 8,165 | 11,88% | 100.957 | 77,47 | 61,92 | |
37,76 | -3,265 | -7,95% | 406.713 | 44,23 | 34,45 | |
4,25 | -0,55 | -11,46% | 7 | 6,06 | 6,06 | |
430,88 | 25,57 | 6,5% | 825.067 | 461,53 | 386,48 | |
11,895 | 2,515 | 27,41% | 5.939.548 | 12,99 | 8,38 | |
1 | -0,64 | -39,02% | 20.812 | 2,49 | 1 | |
78,18 | 3,95 | 5,16% | 1.281.075 | 80,59 | 67,85 | |
92,52 | 13,06 | 16,72% | 6.032.041 | 93,08 | 77,37 | |
1,11 | -0,79 | -42,25% | 691.744 | 1,91 | 0,94 | |
65,08 | 3,35 | 5,4% | 2.891.565 | 67,13 | 57,48 | |
5,28 | -1,597 | -22,89% | 121.513 | 7,01 | 4,31 | |
216,21 | 16,25 | 8,2% | 723.106 | 217,31 | 185,03 | |
18,658 | 0,918 | 5,17% | 158.707 | 18,94 | 17,35 | |
9,205 | 0,035 | 0,39% | 1.174.782 | 9,34 | 8,42 | |
1,07 | -0,23 | -18,04% | 549.563 | 1,29 | 0,72 | |
385,36 | -21,91 | -5,42% | 2.846.394 | 458,26 | 381,24 | |
12,57 | -0,82 | -6,01% | 4.630.075 | 17,85 | 12,5 | |
1.262,51 | -39,59 | -3,04% | 871.262 | 1.367,57 | 1.235,69 | |
3,915 | 0,31 | 8,53% | 92.906.620 | 4,56 | 3,04 | |
86,17 | -2,3 | -2,64% | 6.193.518 | 88,26 | 70,2 | |
71,51 | 11,34 | 18,79% | 1.433.715 | 72,23 | 58,08 | |
293,7 | 14,545 | 5,26% | 3.637.635 | 296,99 | 253 | |
55,78 | 10,9 | 23,5% | 1.669 | 58,99 | 43,05 | |
7,59 | -0,39 | -4,88% | 239.009 | 8,63 | 6,29 | |
23,84 | 7,355 | 44,36% | 2.146.631 | 24,16 | 15,85 | |
35,74 | -15,89 | -31,31% | 4.970.896 | 54,28 | 29,78 | |
20,15 | 0,06 | 0,3% | 10.710 | 20,15 | 19,01 | |
32,98 | -0,87 | -2,58% | 1.431.966 | 34,99 | 30,22 | |
44 | 3,08 | 7,53% | 143 | 45,85 | 44 | |
4,435 | 2,215 | 105,48% | 29.964.605 | 11,28 | 2,01 | |
59,84 | -6,58 | -9,67% | 938.459 | 68,54 | 54,22 | |
28,58 | 0,69 | 2,48% | 764.948 | 28,84 | 24,9 | |
0,478 | -2,079 | -80,59% | 825.900 | 2,72 | 0,47 | |
0,748 | -0,192 | -17,5% | 384.875 | 1,32 | 0,71 | |
9,99 | 5,51 | 122,99% | 3.122 | 9,85 | 6,63 | |
25,67 | 0,47 | 1,87% | 16.064 | 26,04 | 25,47 | |
25,3 | 0,23 | 0,92% | 9.851 | 25,8 | 25,1 | |
25,34 | -1,75 | -6,89% | 15.113 | 25,96 | 24,93 | |
64,19 | 11,26 | 21,27% | 4.509.683 | 64,72 | 46,48 | |
20,95 | -1 | -4,56% | 16.753 | 22,1 | 20,6 | |
4,46 | 0,01 | 0,23% | 12.612.590 | 5,24 | 2,87 | |
33,05 | 5,953 | 21,48% | 1.500.073 | 35,77 | 26,95 | |
4,85 | -1,53 | -24,06% | 384.791 | 6,5 | 4,47 | |
49,935 | 4,255 | 9,27% | 19.504.742 | 50,49 | 40,79 | |
20,22 | -2,1 | -9,41% | 69.043 | 22,82 | 20,1 | |
21,435 | -1,84 | -7,95% | 44.774 | 23,39 | 21,23 | |
19,19 | -1,48 | -7,19% | 60.323 | 20,81 | 18,76 | |
0,84 | 0,25 | 41,74% | 1.821.477 | 0,9 | 0,54 | |
26,31 | -2,04 | -7,71% | 10.817 | 27 | 26,18 | |
26,87 | 0,05 | 0,19% | 179.720 | 27,29 | 26,2 | |
22,11 | -0,47 | -2,03% | 551.973 | 26,59 | 20,54 | |
5,915 | -0,14 | -2,3% | 4.709.328 | 6,18 | 5,42 | |
109,31 | 12,18 | 12,55% | 1.137.154 | 113,17 | 82,77 | |
67,61 | 1,24 | 1,91% | 1.069.943 | 76,75 | 57,93 | |
2,25 | -0,37 | -14,34% | 2.614.257 | 2,7 | 2 | |
24,51 | 0,63 | 2,64% | 19.779 | 24,67 | 23 | |
10,6 | -9,31 | -47,04% | 1.622.392 | 25,63 | 10,05 | |
138,89 | 35,95 | 34,81% | 5.772.627 | 142,95 | 98,43 | |
24,7 | 0,32 | 1,32% | 25.942 | 24,8 | 23,5 | |
24,03 | 0,61 | 2,6% | 19.418 | 24,47 | 22,2 | |
11,325 | 1,29 | 13,1% | 2.626.128 | 11,38 | 9,3 | |
896,45 | -50,73 | -5,43% | 346.800 | 1.048,87 | 808,2 | |
58,965 | 1,845 | 3,24% | 1.470.800 | 59,05 | 56,5 | |
10,74 | -3,075 | -21,64% | 311.001 | 14,65 | 10,7 | |
455,705 | -71,619 | -13,7% | 909.669 | 531,61 | 446,25 | |
58,21 | 4,055 | 7,45% | 6.384.056 | 60,47 | 50,57 | |
52,31 | -4,99 | -8,71% | 3.218.915 | 58,36 | 48,49 | |
48,3 | -2,9 | -5,66% | 1.239.712 | 52,41 | 44,49 | |
79,705 | -18,62 | -19,05% | 39.824.405 | 101,29 | 78,79 | |
552,28 | -95,37 | -14,95% | 289.321 | 803,03 | 508,51 | |
46,105 | 3,31 | 7,97% | 5.892.264 | 46,49 | 36,45 | |
36,12 | -0,64 | -1,73% | 4.822.006 | 37,55 | 32,96 | |
38,48 | 5,46 | 16,63% | 3.212.671 | 39,58 | 31,63 | |
15,94 | 3,64 | 29,53% | 79.274.536 | 19,84 | 11,89 | |
78,79 | 10,72 | 15,88% | 2.110.066 | 91,66 | 66,8 | |
3,66 | -0,3 | -7,59% | 8.429.783 | 4,4 | 3,64 | |
16,25 | 1,295 | 8,67% | 974.342 | 16,38 | 13,96 | |
21,84 | 0,24 | 1,12% | 19.602 | 23,2 | 21,64 | |
4,54 | -0,47 | -9,71% | 23.246.284 | 5,14 | 4,14 | |
4,35 | -0,605 | -12,76% | 13.896.731 | 5 | 3,96 | |
3,39 | -1,31 | -28,05% | 104.786 | 4,79 | 2,99 | |
174,26 | 10,29 | 6,18% | 351.922 | 185 | 147,59 | |
65,21 | 5,505 | 9,16% | 8.129.920 | 65,76 | 55,04 | |
234,37 | 6,35 | 2,76% | 7.224.466 | 241,2 | 215,54 | |
2,8 | -1,225 | -30,4% | 1.545.034 | 4,09 | 2,38 | |
32,345 | 1,012 | 3,22% | 956.445 | 32,88 | 28,68 | |
8,065 | 0,51 | 6,82% | 18.216.989 | 8,16 | 6,98 | |
33,13 | 3,97 | 13,61% | 20.704.215 | 43,28 | 29,55 | |
34,84 | -15,88 | -31% | 2.380.793 | 55,72 | 29,63 | |
799,93 | -142,65 | -15,25% | 1.530.696 | 1.021,66 | 769,91 | |
328,13 | -20,295 | -5,77% | 21.604.863 | 381,29 | 304,55 | |
50,36 | 4,407 | 9,6% | 236.521 | 50,97 | 45,71 | |
44,51 | -0,65 | -1,46% | 25.520.025 | 52,13 | 34,23 | |
42,34 | 3,76 | 9,69% | 150.044 | 42,9 | 35,28 | |
224,93 | 25,2 | 12,62% | 1.830.476 | 246,66 | 194,22 | |
26,61 | -4,275 | -13,97% | 1.686.648 | 34,99 | 21,3 | |
54,56 | 0,29 | 0,53% | 305.043 | 56,46 | 49,96 | |
34,3 | 7,85 | 31,16% | 337.310 | 35,36 | 25,06 | |
4,95 | -2,187 | -30,63% | 123.509 | 7,14 | 3,69 | |
79,47 | 1,04 | 1,35% | 2.544.704 | 79,93 | 71,72 | |
8,9 | -4,71 | -35,18% | 5.341.665 | 17,45 | 7,25 | |
1,395 | -0,285 | -17,43% | 26.984.367 | 2,34 | 1,13 | |
11,91 | -2,255 | -16,39% | 33.041.121 | 17,78 | 10,08 | |
19,57 | -0,333 | -1,67% | 1.135.878 | 20,58 | 18,47 | |
4,475 | -2,15 | -32,23% | 26.568.702 | 19,66 | 4,36 | |
53,865 | 4,59 | 9,34% | 22.451.964 | 54,4 | 45,03 | |
770,3 | -2,53 | -0,33% | 2.607 | 832,5 | 769,5 | |
18,21 | -1,82 | -9,08% | 221.489 | 20,14 | 17,77 | |
23,25 | -1,52 | -6,14% | 747.940 | 24,8 | 22,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4 | - | -22,63% | 5.285.673 | 5,72 | 3,91 | |
21,28 | - | 10,6% | 1.814.616 | 23,85 | 19,21 | |
19,63 | - | 10,28% | 193.532 | 21,48 | 17,54 | |
3,17 | - | 37,86% | 8.111.749 | 3,18 | 2,03 | |
12,64 | - | -21,04% | 42.010.007 | 16,72 | 12,58 | |
38,005 | - | 9,71% | 5.981.742 | 41,76 | 33,66 | |
17,89 | - | -5,27% | 30.081.882 | 26,69 | 17,49 | |
194,34 | - | 16,31% | 6.563.179 | 222,82 | 146,6 | |
75,15 | - | 1,53% | 418.914 | 85,4 | 68,77 | |
29,855 | - | 35,96% | 3.808.286 | 32,02 | 19,83 | |
53,39 | - | 15,27% | 5.031.512 | 58,6 | 41,7 | |
38,2 | - | 28,02% | 1.086.948 | 38,93 | 28,88 | |
60,58 | - | 4,64% | 3.045.860 | 63,66 | 53 | |
8,92 | - | 134,9% | 8.477.291 | 9,38 | 3,18 | |
30,315 | - | 76,12% | 57.234.212 | 30,44 | 15 | |
87,96 | - | 14,12% | 6.338.339 | 88,88 | 75,84 | |
108,03 | - | 18,99% | 1.828.038 | 110,24 | 80,65 | |
0 | - | 0% | 0 | 0 | 0 | |
31,6 | - | 5,4% | 4.138.475 | 33,7 | 19,78 | |
274,07 | - | -12,9% | 9.721.909 | 338,72 | 239,54 | |
1 | - | -87,98% | 5.391.546 | 9,61 | 0,79 | |
9,61 | - | 14,14% | 44.986.130 | 9,9 | 7,85 | |
0,174 | - | -60,02% | 6.919.077 | 0,86 | 0,17 | |
562,28 | - | 43,35% | 11.368.680 | 602,24 | 385,54 | |
38,38 | - | 37,07% | 1.013.644 | 41,03 | 23,92 | |
104,35 | - | 21,39% | 3.306.461 | 117,09 | 84,57 | |
10,335 | - | -7,5% | 11.498.049 | 14,92 | 8,81 | |
50,49 | - | 13,06% | 4.078.522 | 64,07 | 44,16 | |
1,82 | - | 56,23% | 780.847 | 2,42 | 1,14 | |
20,52 | - | 7,48% | 2.006.142 | 23,86 | 17,65 | |
84,94 | - | 19,16% | 2.867.669 | 89,22 | 69,28 | |
16,9 | - | 27,54% | 1.759.308 | 17,08 | 12,19 | |
8,185 | - | -9,55% | 2.110.542 | 10,92 | 7,11 | |
2,44 | - | 0% | 0 | 0 | 0 | |
154,88 | - | 27,03% | 18.742.071 | 157,8 | 119,84 | |
211,6 | - | 20,31% | 7.133.539 | 216,04 | 152,27 | |
0,633 | - | -68,27% | 119.995 | 2,74 | 0,66 | |
23,91 | - | -1,2% | 74.890 | 24,29 | 22,12 | |
25,11 | - | 5,01% | 89.677 | 25,45 | 23,75 | |
36,62 | - | -16,57% | 37.559.479 | 49,65 | 32,16 | |
139,47 | - | 32% | 7.074.357 | 149,51 | 104,2 | |
77,04 | - | 27,22% | 253.839 | 77,47 | 59,6 | |
37,76 | - | 11,73% | 951.392 | 44,23 | 33,03 | |
4,25 | - | -22,87% | 7.668 | 6,87 | 5,3 | |
430,88 | - | 40,47% | 1.942.683 | 461,53 | 292,41 | |
11,895 | - | 39,67% | 12.912.108 | 12,99 | 7,84 | |
1 | - | -37,11% | 38.950 | 3,85 | 1 | |
78,18 | - | 16,06% | 2.828.077 | 84,07 | 67,85 | |
92,52 | - | 27,88% | 18.387.307 | 93,08 | 70,55 | |
1,11 | - | -78,95% | 2.414.864 | 5,2 | 0,94 | |
65,08 | - | 2,99% | 4.286.828 | 67,13 | 57,48 | |
5,28 | - | -23,9% | 205.291 | 9,31 | 4,31 | |
216,21 | - | 21,99% | 1.723.165 | 217,31 | 167,2 | |
18,658 | - | 6,01% | 539.347 | 18,94 | 17 | |
9,205 | - | 14,9% | 2.608.839 | 9,84 | 7,63 | |
1,07 | - | -44,12% | 1.428.493 | 2,06 | 0,72 | |
385,36 | - | -8,96% | 6.425.658 | 474,44 | 381,24 | |
12,57 | - | 12,51% | 7.402.379 | 17,85 | 10,28 | |
1.262,51 | - | -10,86% | 1.711.228 | 1.622,83 | 1.235,69 | |
3,915 | - | 27,67% | 166.388.723 | 4,56 | 2,51 | |
86,17 | - | -0,05% | 13.046.114 | 99,38 | 70,2 | |
71,51 | - | 46,61% | 3.467.695 | 72,23 | 47,74 | |
293,7 | - | 9,9% | 7.175.948 | 296,99 | 249,37 | |
55,78 | - | 42,28% | 6.008 | 58,99 | 39,15 | |
7,59 | - | -12,24% | 364.918 | 9,4 | 6,29 | |
23,84 | - | 17,16% | 3.989.618 | 24,16 | 15,85 | |
35,74 | - | -33,73% | 9.053.956 | 68,77 | 29,78 | |
20,15 | - | 5,61% | 27.565 | 21 | 18,68 | |
32,98 | - | 9,85% | 3.700.593 | 37,51 | 29,69 | |
44 | - | 8,27% | 369 | 45,85 | 43,8 | |
4,435 | - | 206,03% | 31.165.769 | 11,28 | 1,31 | |
59,84 | - | -18,1% | 2.032.081 | 77,32 | 54,22 | |
28,58 | - | 8,65% | 2.060.535 | 29,26 | 22,4 | |
0,478 | - | -86,68% | 1.594.052 | 3,85 | 0,47 | |
0,748 | - | -36,38% | 949.837 | 2,28 | 0,71 | |
9,99 | - | 115,3% | 3.658 | 9,85 | 5,26 | |
25,67 | - | 42,61% | 28.794 | 26,34 | 25 | |
25,3 | - | 2,42% | 28.997 | 25,8 | 24,45 | |
25,34 | - | -3,78% | 52.825 | 25,96 | 23,72 | |
64,19 | - | 17,93% | 10.934.450 | 67,1 | 46,48 | |
20,95 | - | -2,33% | 36.072 | 22,73 | 20,6 | |
4,46 | - | -19,73% | 22.587.212 | 5,97 | 2,87 | |
33,05 | - | 37,04% | 2.963.266 | 35,77 | 22,61 | |
4,85 | - | -31,78% | 721.849 | 7,76 | 4,47 | |
49,935 | - | 26% | 39.367.105 | 50,49 | 38,91 | |
20,22 | - | -2,08% | 160.122 | 22,82 | 20,03 | |
21,435 | - | 2,85% | 91.335 | 23,41 | 20,69 | |
19,19 | - | 1,81% | 134.361 | 20,88 | 18,68 | |
0,84 | - | 151,49% | 2.762.093 | 0,9 | 0,32 | |
26,31 | - | 32,16% | 38.679 | 27 | 25,75 | |
26,87 | - | 1,86% | 345.540 | 27,29 | 26,13 | |
22,11 | - | 6,97% | 1.221.960 | 26,59 | 18,83 | |
5,915 | - | 2,14% | 7.743.329 | 6,3 | 5,36 | |
109,31 | - | 46,71% | 2.265.284 | 113,17 | 70,23 | |
67,61 | - | 57,72% | 3.085.527 | 76,75 | 41,57 | |
2,25 | - | -12,3% | 7.005.991 | 2,88 | 2 | |
24,51 | - | 6,48% | 64.535 | 24,67 | 22,87 | |
10,6 | - | -68,76% | 2.417.675 | 41,74 | 10,05 | |
138,89 | - | 19,33% | 16.383.698 | 142,95 | 91,84 | |
24,7 | - | 4,28% | 65.992 | 24,8 | 23,5 | |
24,03 | - | 7,87% | 67.228 | 24,47 | 22,13 | |
11,325 | - | 3,72% | 6.920.309 | 11,38 | 9,3 | |
896,45 | - | -18,25% | 793.450 | 1.098,9 | 808,2 | |
58,965 | - | 3,72% | 3.906.156 | 59,05 | 56,18 | |
10,74 | - | -30,1% | 652.296 | 16,24 | 10,7 | |
455,705 | - | -20,59% | 1.800.279 | 621,08 | 446,25 | |
58,21 | - | 7,71% | 11.888.250 | 60,47 | 50,57 | |
52,31 | - | -15,07% | 6.386.761 | 64,32 | 48,49 | |
48,3 | - | -11,88% | 2.219.684 | 57,37 | 44,49 | |
79,705 | - | -5,14% | 108.784.264 | 101,99 | 78,79 | |
552,28 | - | 44,09% | 686.363 | 803,03 | 368,52 | |
46,105 | - | 45,71% | 11.887.952 | 46,49 | 30,36 | |
36,12 | - | -11,45% | 8.729.514 | 41,58 | 32,96 | |
38,48 | - | 5,26% | 6.798.215 | 39,58 | 31,63 | |
15,94 | - | 28,96% | 110.788.681 | 19,84 | 10,35 | |
78,79 | - | 10,42% | 4.259.455 | 91,66 | 61,75 | |
3,66 | - | 15,14% | 15.653.958 | 4,4 | 2,8 | |
16,25 | - | -3,88% | 1.947.808 | 17,44 | 13,96 | |
21,84 | - | 37,37% | 70.706 | 23,35 | 21,64 | |
4,54 | - | -29,17% | 60.234.554 | 7,56 | 4,14 | |
4,35 | - | -29,56% | 34.027.033 | 7,07 | 3,96 | |
3,39 | - | -30,72% | 164.256 | 5,24 | 2,99 | |
174,26 | - | -3,52% | 678.357 | 192,67 | 147,59 | |
65,21 | - | 5,57% | 14.786.837 | 65,76 | 55,04 | |
234,37 | - | 6,64% | 19.407.497 | 241,2 | 210,85 | |
2,8 | - | -34,31% | 3.456.001 | 4,71 | 2,38 | |
32,345 | - | 16,75% | 2.281.474 | 34,05 | 27,23 | |
8,065 | - | -3,39% | 36.434.557 | 8,27 | 6,56 | |
33,13 | - | 54,89% | 42.848.528 | 43,28 | 21,33 | |
34,84 | - | -17,02% | 4.361.915 | 56,72 | 29,63 | |
799,93 | - | 13,41% | 3.206.981 | 1.021,66 | 693,89 | |
328,13 | - | 7,87% | 70.216.699 | 381,29 | 234,7 | |
50,36 | - | -2,95% | 467.550 | 53,28 | 44,61 | |
44,51 | - | 83,1% | 73.033.173 | 52,13 | 22,18 | |
42,34 | - | 3,3% | 363.917 | 42,9 | 35,28 | |
224,93 | - | 31,33% | 4.589.956 | 246,66 | 152,17 | |
26,61 | - | -20,67% | 3.441.034 | 35,15 | 21,3 | |
54,56 | - | -6,72% | 912.851 | 60 | 49,96 | |
34,3 | - | 26,16% | 786.159 | 35,36 | 21,98 | |
4,95 | - | 89,77% | 2.224.709 | 8,21 | 2,85 | |
79,47 | - | -0,68% | 6.010.817 | 83,12 | 68,28 | |
8,9 | - | -3,34% | 12.738.384 | 17,45 | 7,25 | |
1,395 | - | 20% | 45.166.861 | 2,34 | 0,98 | |
11,91 | - | 73,27% | 67.791.795 | 17,78 | 5,9 | |
19,57 | - | 5,2% | 2.772.353 | 21,49 | 18,38 | |
4,475 | - | 55,06% | 41.639.439 | 19,66 | 1,94 | |
53,865 | - | 24,23% | 50.134.892 | 54,4 | 42,55 | |
770,3 | - | -0,21% | 5.640 | 840 | 769,5 | |
18,21 | - | -10,02% | 394.205 | 21,05 | 17,77 | |
23,25 | - | 3,27% | 1.742.294 | 24,97 | 22,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4 | - | -1,1% | 11.173.219 | 5,72 | 3,9 | |
21,28 | - | 7,64% | 3.140.960 | 23,85 | 18,72 | |
19,63 | - | 11,8% | 293.565 | 21,48 | 16,29 | |
3,17 | - | 70,05% | 18.591.328 | 3,18 | 1,56 | |
12,64 | - | -8,89% | 72.086.559 | 16,72 | 12,58 | |
38,005 | - | 8,16% | 14.067.401 | 41,76 | 30,14 | |
17,89 | - | 49,72% | 72.398.918 | 26,69 | 10,26 | |
194,34 | - | 52,98% | 16.126.790 | 222,82 | 109,84 | |
75,15 | - | -5,27% | 964.002 | 90,26 | 67,38 | |
29,855 | - | -5,47% | 8.376.101 | 33,17 | 18,48 | |
53,39 | - | 14,26% | 9.296.707 | 58,6 | 31,63 | |
38,2 | - | 31,6% | 2.096.458 | 38,93 | 24,04 | |
60,58 | - | 2,98% | 6.925.608 | 69,16 | 48,32 | |
8,92 | - | 147,88% | 13.710.597 | 9,38 | 2,05 | |
30,315 | - | 41,8% | 120.842.380 | 30,44 | 12,46 | |
87,96 | - | 14,88% | 12.796.343 | 88,88 | 57,73 | |
108,03 | - | -26,91% | 4.627.439 | 150,28 | 72,23 | |
0 | - | 0% | 0 | 0 | 0 | |
31,6 | - | 7,77% | 7.089.511 | 34,35 | 19,78 | |
274,07 | - | -2,91% | 17.088.637 | 350 | 239,54 | |
1 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
9,61 | - | -10,2% | 70.644.777 | 11,94 | 7,85 | |
0,174 | - | -84,32% | 9.051.873 | 2,06 | 0,17 | |
562,28 | - | 9,03% | 20.891.897 | 610,77 | 385,54 | |
38,38 | - | 27,4% | 1.744.348 | 41,03 | 23,34 | |
104,35 | - | 7,71% | 7.067.364 | 117,09 | 63,28 | |
10,335 | - | 0% | 0 | 0 | 0 | |
50,49 | - | 7,59% | 9.762.192 | 64,07 | 31,17 | |
1,82 | - | -43,08% | 1.527.735 | 4,85 | 0,58 | |
20,52 | - | 74,88% | 4.480.453 | 23,86 | 11,32 | |
84,94 | - | 16,86% | 5.536.480 | 89,22 | 56,21 | |
16,9 | - | 0% | 0 | 0 | 0 | |
8,185 | - | 11,25% | 5.524.855 | 10,92 | 5,94 | |
2,44 | - | 0% | 0 | 0 | 0 | |
154,88 | - | 28,43% | 41.496.159 | 157,8 | 112,11 | |
211,6 | - | 48,87% | 13.773.127 | 216,04 | 133,09 | |
0,633 | - | 0% | 0 | 0 | 0 | |
23,91 | - | -5,9% | 104.945 | 24,29 | 19,76 | |
25,11 | - | 1,82% | 129.833 | 25,45 | 21,97 | |
36,62 | - | -2,14% | 71.005.152 | 49,65 | 28,13 | |
139,47 | - | 10,7% | 15.438.646 | 149,51 | 86,61 | |
77,04 | - | 11,4% | 466.538 | 77,47 | 54,54 | |
37,76 | - | 22,47% | 1.576.851 | 44,23 | 28,67 | |
4,25 | - | 31,71% | 40.391 | 7,53 | 3,97 | |
430,88 | - | 31,28% | 3.713.951 | 461,53 | 267,23 | |
11,895 | - | 55,25% | 25.142.473 | 12,99 | 5,42 | |
1 | - | 0% | 0 | 0 | 0 | |
78,18 | - | -1,24% | 7.223.371 | 87,44 | 62,34 | |
92,52 | - | 75,96% | 40.378.392 | 93,08 | 51,25 | |
1,11 | - | -75,34% | 3.784.182 | 7,18 | 0,94 | |
65,08 | - | 21,62% | 8.291.451 | 67,13 | 52,09 | |
5,28 | - | -44,71% | 360.746 | 10,2 | 4,31 | |
216,21 | - | 23,42% | 3.621.500 | 217,31 | 154,98 | |
18,658 | - | -0,49% | 895.281 | 18,94 | 16,51 | |
9,205 | - | 6,81% | 5.141.595 | 9,84 | 6,47 | |
1,07 | - | -62% | 2.346.985 | 3 | 0,72 | |
385,36 | - | 1,05% | 12.790.733 | 474,44 | 301,44 | |
12,57 | - | -8,23% | 15.141.943 | 17,85 | 7,82 | |
1.262,51 | - | 1,72% | 3.011.613 | 1.622,83 | 1.185,89 | |
3,915 | - | 9,43% | 313.020.754 | 4,56 | 1,97 | |
86,17 | - | -8,55% | 21.942.585 | 101,17 | 66,41 | |
71,51 | - | 42,99% | 6.385.354 | 72,23 | 37,85 | |
293,7 | - | 23,44% | 13.065.980 | 296,99 | 230,51 | |
55,78 | - | 86,58% | 16.498 | 58,99 | 26,27 | |
7,59 | - | -0,13% | 566.435 | 9,4 | 6,29 | |
23,84 | - | -27,85% | 6.967.616 | 40,77 | 15,85 | |
35,74 | - | -51,33% | 15.890.819 | 77,05 | 29,78 | |
20,15 | - | 3,4% | 52.040 | 21 | 16,9 | |
32,98 | - | -10,79% | 7.978.072 | 38,95 | 28,01 | |
44 | - | 3,99% | 1.246 | 45,85 | 43,75 | |
4,435 | - | 297,7% | 32.673.196 | 11,28 | 1,06 | |
59,84 | - | -31,07% | 3.755.846 | 97,02 | 54,22 | |
28,58 | - | -18,57% | 4.223.896 | 39,82 | 22,4 | |
0,478 | - | -90,69% | 3.260.975 | 6,48 | 0,47 | |
0,748 | - | 10,04% | 6.477.242 | 4,01 | 0,71 | |
9,99 | - | 104,29% | 4.913 | 9,85 | 5,26 | |
25,67 | - | 8,08% | 41.573 | 26,34 | 24,35 | |
25,3 | - | 0,68% | 84.561 | 25,8 | 22,75 | |
25,34 | - | 0% | 0 | 0 | 0 | |
64,19 | - | -29,53% | 21.116.786 | 93,6 | 42,9 | |
20,95 | - | -9,31% | 105.200 | 23,92 | 20,6 | |
4,46 | - | -58,07% | 32.094.286 | 10,81 | 2,87 | |
33,05 | - | 118,49% | 4.780.519 | 35,77 | 14,71 | |
4,85 | - | -43,11% | 1.541.217 | 8,92 | 3,46 | |
49,935 | - | 16,41% | 89.737.358 | 50,49 | 33,57 | |
20,22 | - | -13,22% | 190.991 | 24,13 | 20,03 | |
21,435 | - | -2,02% | 177.229 | 23,41 | 20,41 | |
19,19 | - | -3,63% | 266.913 | 21,18 | 18,43 | |
0,84 | - | 169,08% | 3.418.298 | 0,9 | 0,27 | |
26,31 | - | -5,61% | 50.735 | 27 | 24,95 | |
26,87 | - | 3,83% | 688.025 | 27,29 | 25,07 | |
22,11 | - | 37,28% | 2.441.878 | 26,59 | 13,43 | |
5,915 | - | -10,65% | 9.886.826 | 7,62 | 5,36 | |
109,31 | - | 84,64% | 3.482.851 | 113,17 | 52,29 | |
67,61 | - | 168,26% | 6.182.129 | 76,75 | 18,35 | |
2,25 | - | 16,62% | 22.301.793 | 4,59 | 1,58 | |
24,51 | - | 1,28% | 91.228 | 24,94 | 22,18 | |
10,6 | - | 3,66% | 6.534.606 | 59,74 | 10,05 | |
138,89 | - | 32,01% | 32.721.381 | 151,95 | 77,53 | |
24,7 | - | -0,73% | 133.253 | 25,2 | 22,38 | |
24,03 | - | 0,88% | 118.740 | 24,47 | 21,35 | |
11,325 | - | -3,17% | 13.135.413 | 14,27 | 9,3 | |
896,45 | - | -20,71% | 1.391.293 | 1.461,65 | 808,2 | |
58,965 | - | 23,49% | 8.633.017 | 59,05 | 45,72 | |
10,74 | - | -30,62% | 1.342.858 | 20,58 | 10,7 | |
455,705 | - | -23,68% | 2.880.380 | 657,32 | 446,25 | |
58,21 | - | -0,74% | 23.991.493 | 64,35 | 50,57 | |
52,31 | - | -23,37% | 9.905.151 | 75,07 | 48,49 | |
48,3 | - | -22,68% | 3.369.064 | 67,35 | 44,49 | |
79,705 | - | 29,23% | 256.906.662 | 101,99 | 59,77 | |
552,28 | - | 65,89% | 1.200.977 | 803,03 | 256,22 | |
46,105 | - | 49,4% | 31.085.194 | 46,49 | 25,75 | |
36,12 | - | -15,2% | 16.291.606 | 46,49 | 32,96 | |
38,48 | - | 43,18% | 15.341.778 | 39,58 | 26,74 | |
15,94 | - | 23,09% | 164.228.821 | 19,84 | 9,38 | |
78,79 | - | 57,11% | 7.216.189 | 91,66 | 48,59 | |
3,66 | - | 42,02% | 26.521.019 | 4,4 | 2,54 | |
16,25 | - | -14,06% | 3.239.319 | 19,74 | 13,96 | |
21,84 | - | -4,27% | 124.149 | 23,35 | 21,01 | |
4,54 | - | -48,5% | 118.806.199 | 8,86 | 4,14 | |
4,35 | - | -46,19% | 54.203.754 | 8 | 3,96 | |
3,39 | - | -39,24% | 335.514 | 6,43 | 2,99 | |
174,26 | - | -1,25% | 1.211.153 | 244 | 147,59 | |
65,21 | - | 13,38% | 30.702.151 | 65,76 | 54,32 | |
234,37 | - | 5,46% | 31.081.299 | 256,82 | 204,67 | |
2,8 | - | -57,21% | 5.597.017 | 7,54 | 2,38 | |
32,345 | - | 4,43% | 5.065.279 | 34,57 | 22,94 | |
8,065 | - | 21,52% | 96.272.677 | 8,33 | 5,62 | |
33,13 | - | 25,16% | 76.623.880 | 43,28 | 20,79 | |
34,84 | - | -36,11% | 7.880.892 | 60,58 | 29,63 | |
799,93 | - | 9,53% | 6.316.235 | 1.021,66 | 526,88 | |
328,13 | - | -33,66% | 125.889.348 | 606,29 | 234,7 | |
50,36 | - | -6,87% | 648.375 | 59,89 | 44,61 | |
44,51 | - | 96,06% | 144.355.634 | 52,13 | 15,34 | |
42,34 | - | 14,13% | 573.789 | 42,9 | 34,59 | |
224,93 | - | 26,66% | 8.838.084 | 246,66 | 152,17 | |
26,61 | - | 6,26% | 6.644.857 | 36,28 | 21,3 | |
54,56 | - | 0,31% | 1.611.113 | 67,3 | 49,44 | |
34,3 | - | 60,16% | 1.482.438 | 35,36 | 18,73 | |
4,95 | - | 113,03% | 2.287.333 | 8,21 | 1,66 | |
79,47 | - | 10,45% | 12.396.695 | 84,32 | 66,86 | |
8,9 | - | -28,03% | 20.040.036 | 21,62 | 4,48 | |
1,395 | - | 22,17% | 58.729.198 | 2,34 | 0,55 | |
11,91 | - | 60,01% | 105.346.649 | 17,78 | 3,85 | |
19,57 | - | -8,23% | 5.952.505 | 22,51 | 15,7 | |
4,475 | - | 152,51% | 52.960.398 | 19,66 | 1,22 | |
53,865 | - | 12,91% | 100.335.451 | 54,4 | 35,18 | |
770,3 | - | -11,62% | 7.773 | 891 | 769,5 | |
18,21 | - | -18,69% | 552.264 | 23,24 | 17,77 | |
23,25 | - | -3,93% | 3.545.621 | 24,97 | 21,46 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
X