Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 64,77 | -0,32 | -0,49% | 80.144 | 65,7 | 64,52 | 08/05/2026 | |
| 239,23 | 6,78 | 2,92% | 21.192 | 240,1 | 233,66 | 08/05/2026 | |
| 206,185 | -3,715 | -1,77% | 107.732 | 213,54 | 205,7 | 08/05/2026 | |
| 17,29 | 0,29 | 1,71% | 187 | 17,29 | 16,99 | 08/05/2026 | |
| 194,44 | 119,44 | 159,25% | 7.372 | 338 | 165 | 30/01/2026 | |
| 70,153 | -0,887 | -1,25% | 140.122 | 72 | 70,14 | 08/05/2026 | |
| 64,87 | 4,11 | 6,76% | 153.851 | 64,91 | 62,71 | 08/05/2026 | |
| 42,44 | -1,61 | -3,65% | 134.293 | 47 | 41,27 | 08/05/2026 | |
| 4,76 | -0,61 | -11,36% | 17.640 | 5,11 | 4,75 | 08/05/2026 | |
| 14,09 | -0,005 | -0,04% | 10.188 | 14,37 | 13,98 | 08/05/2026 | |
| 83 | 1,71 | 2,1% | 10.647 | 83,9 | 81,33 | 08/05/2026 | |
| 20,2 | -0,275 | -1,34% | 2.852 | 20,32 | 20,08 | 08/05/2026 | |
| 46,487 | 0,987 | 2,17% | 47.774 | 49,1 | 44,96 | 08/05/2026 | |
| 7,245 | 0,285 | 4,09% | 227.381 | 7,38 | 6,8 | 08/05/2026 | |
| 11,79 | -0,17 | -1,42% | 34.253 | 12,19 | 11,77 | 08/05/2026 | |
| 621,48 | -9,41 | -1,49% | 9.542 | 635,54 | 620,33 | 08/05/2026 | |
| 15,6 | 0,215 | 1,4% | 61.872 | 15,96 | 15,6 | 08/05/2026 | |
| 133,14 | 1,39 | 1,06% | 49.386 | 135,69 | 130,99 | 08/05/2026 | |
| 21,5 | 0,02 | 0,09% | 1.063 | 21,5 | 21,46 | 08/05/2026 | |
| 19,94 | 0,04 | 0,2% | 4.673 | 19,94 | 19,92 | 08/05/2026 | |
| 2,855 | 0,02 | 0,71% | 51.704 | 2,88 | 2,82 | 08/05/2026 | |
| 12,75 | -0,145 | -1,12% | 708.571 | 12,79 | 12,56 | 08/05/2026 | |
| 59,81 | 0,84 | 1,42% | 84.582 | 60,39 | 59,24 | 08/05/2026 | |
| 9,245 | -0,025 | -0,27% | 440.498 | 9,5 | 9,24 | 08/05/2026 | |
| 190,35 | -3,72 | -1,92% | 57.772 | 197,62 | 188,89 | 08/05/2026 | |
| 87,27 | 0,28 | 0,32% | 8.405 | 87,61 | 85,91 | 08/05/2026 | |
| 31,58 | 1,965 | 6,64% | 121.649 | 31,64 | 29,27 | 08/05/2026 | |
| 63,6 | 0,76 | 1,21% | 56.081 | 63,89 | 62,4 | 08/05/2026 | |
| 46,87 | 0,62 | 1,34% | 2.878 | 46,92 | 46,11 | 08/05/2026 | |
| 66,19 | -0,38 | -0,57% | 19.396 | 67,07 | 65,91 | 08/05/2026 | |
| 9,78 | 0,02 | 0,2% | 19.846 | 9,86 | 9,61 | 08/05/2026 | |
| 35,74 | -0,265 | -0,74% | 256.709 | 36,3 | 35,44 | 08/05/2026 | |
| 90,99 | -0,63 | -0,69% | 42.460 | 91,73 | 90,39 | 08/05/2026 | |
| 139,109 | 0,979 | 0,71% | 11.173 | 139,58 | 137,6 | 08/05/2026 | |
| 9,91 | -0,01 | -0,1% | 15.000 | 9,91 | 9,91 | 08/05/2026 | |
| 10,02 | 0 | 0% | 134 | 10,02 | 10,02 | 08/05/2026 | |
| 29,35 | -1,29 | -4,21% | 65.650 | 30,36 | 29,3 | 08/05/2026 | |
| 288,08 | 4,01 | 1,41% | 39.964 | 288,47 | 283,87 | 08/05/2026 | |
| 0,99 | -0,03 | -2,94% | 1.458 | 1,04 | 0,99 | 08/05/2026 | |
| 9,08 | 0,04 | 0,44% | 189.719 | 9,14 | 8,94 | 08/05/2026 | |
| 0,356 | -0,012 | -3,36% | 2.331 | 0,36 | 0,35 | 08/05/2026 | |
| 464,99 | -9,35 | -1,97% | 177.665 | 470 | 456,61 | 08/05/2026 | |
| 65,7 | 0,38 | 0,58% | 35.490 | 66,91 | 64,64 | 08/05/2026 | |
| 77,15 | 0,22 | 0,29% | 13.041 | 78,38 | 76,53 | 08/05/2026 | |
| 9,91 | -0,09 | -0,9% | 78.115 | 10,19 | 9,76 | 08/05/2026 | |
| 81,67 | 3,8 | 4,88% | 28.397 | 81,67 | 77,56 | 08/05/2026 | |
| 4,23 | 0,05 | 1,2% | 1.615 | 4,23 | 4,06 | 08/05/2026 | |
| 23,79 | 0,2 | 0,85% | 8.933 | 24,27 | 23,79 | 08/05/2026 | |
| 117,92 | 1,595 | 1,37% | 27.105 | 118,34 | 115,99 | 08/05/2026 | |
| 16,53 | -0,24 | -1,43% | 4.578 | 17,21 | 16,51 | 08/05/2026 | |
| 7,89 | -0,11 | -1,38% | 30.733 | 7,95 | 7,75 | 08/05/2026 | |
| 2,51 | -0,01 | -0,4% | 2.374 | 2,56 | 2,48 | 08/05/2026 | |
| 153,31 | -1,12 | -0,73% | 91.642 | 155,35 | 152,57 | 08/05/2026 | |
| 186,695 | -0,795 | -0,42% | 87.735 | 193,59 | 185,1 | 08/05/2026 | |
| 1,03 | -0,035 | -3,29% | 2.301 | 1,06 | 1,02 | 08/05/2026 | |
| 23,62 | 0,24 | 1,03% | 190 | 23,62 | 23,59 | 08/05/2026 | |
| 25,24 | 0,06 | 0,24% | 6.366 | 25,29 | 25,04 | 08/05/2026 | |
| 25,04 | -4,33 | -14,74% | 1.662.736 | 25,98 | 24,03 | 08/05/2026 | |
| 137,78 | 0,77 | 0,56% | 17.588 | 138,71 | 136,51 | 08/05/2026 | |
| 85,79 | 0,88 | 1,04% | 1.883 | 86,02 | 84,71 | 08/05/2026 | |
| 42,514 | -0,166 | -0,39% | 2.192 | 43,36 | 42,51 | 08/05/2026 | |
| 2,09 | 0 | 0% | 100 | 2,19 | 2,19 | 07/05/2026 | |
| 428,21 | 0,18 | 0,04% | 50.270 | 432,66 | 420,89 | 08/05/2026 | |
| 0,733 | 0,034 | 4,93% | 4 | 0,8 | 0,8 | 08/05/2026 | |
| 95,48 | 0,06 | 0,06% | 16.638 | 95,79 | 94,81 | 08/05/2026 | |
| 107,45 | -0,26 | -0,24% | 70.056 | 108,04 | 106,92 | 08/05/2026 | |
| 1,56 | 0,03 | 1,96% | 15.450 | 1,64 | 1,51 | 08/05/2026 | |
| 88,48 | -0,21 | -0,24% | 26.638 | 89,4 | 88,48 | 08/05/2026 | |
| 6,53 | -0,07 | -1,06% | 1.592 | 6,6 | 6,5 | 08/05/2026 | |
| 187,54 | -1,74 | -0,92% | 19.678 | 188,4 | 186,3 | 08/05/2026 | |
| 18,85 | 0,174 | 0,93% | 275 | 18,85 | 18,78 | 08/05/2026 | |
| 7,99 | 0,15 | 1,91% | 2.875 | 8 | 7,93 | 08/05/2026 | |
| 25,37 | 0,005 | 0,02% | 234 | 25,37 | 25,37 | 08/05/2026 | |
| 23,005 | -0,035 | -0,15% | 653 | 23,23 | 22,9 | 08/05/2026 | |
| 22,519 | -0,141 | -0,62% | 1 | 22,56 | 22,52 | 08/05/2026 | |
| 8,575 | 0,085 | 1% | 13.606 | 8,6 | 8,51 | 08/05/2026 | |
| 43,33 | -0,56 | -1,28% | 301 | 43,5 | 42,4 | 08/05/2026 | |
| 466,14 | -3,68 | -0,78% | 63.942 | 475,88 | 465,82 | 08/05/2026 | |
| 12,77 | 0 | 0% | 60.273 | 12,88 | 12,55 | 08/05/2026 | |
| 1.214,52 | -27,56 | -2,22% | 14.368 | 1.242,93 | 1.209,39 | 08/05/2026 | |
| 6,4 | 0,235 | 3,81% | 1.306.414 | 6,5 | 6,16 | 08/05/2026 | |
| 72 | -0,97 | -1,33% | 37.929 | 72,49 | 71,26 | 08/05/2026 | |
| 65,79 | -0,09 | -0,14% | 22.779 | 66,79 | 65,46 | 08/05/2026 | |
| 297,97 | -0,89 | -0,3% | 50.349 | 300,18 | 296,7 | 08/05/2026 | |
| 36,65 | 0,33 | 0,91% | 506 | 36,9 | 36,65 | 08/05/2026 | |
| 10,38 | 0,18 | 1,76% | 11.802 | 10,54 | 9,36 | 08/05/2026 | |
| 40,24 | 1,077 | 2,75% | 69.812 | 41,3 | 39,45 | 08/05/2026 | |
| 19,54 | 0,03 | 0,15% | 84 | 19,56 | 19,5 | 08/05/2026 | |
| 46,955 | 0 | 0% | 41.024 | 46,97 | 46,95 | 08/05/2026 | |
| 43,84 | -0,278 | -0,63% | 6 | 44,06 | 44,06 | 07/05/2026 | |
| 4,49 | 0,035 | 0,79% | 174.964 | 4,62 | 4,43 | 08/05/2026 | |
| 42,78 | -0,15 | -0,35% | 10.586 | 42,84 | 41,46 | 08/05/2026 | |
| 36,63 | 0,02 | 0,05% | 10.398 | 36,86 | 36,33 | 08/05/2026 | |
| 0,457 | -0,004 | -0,91% | 10.885 | 0,47 | 0,43 | 08/05/2026 | |
| 12,33 | 0,72 | 6,2% | 18.171 | 12,51 | 11,56 | 08/05/2026 | |
| 25,98 | -0,02 | -0,08% | 526 | 26 | 25,98 | 08/05/2026 | |
| 25,49 | 0,07 | 0,28% | 127 | 25,49 | 25,42 | 08/05/2026 | |
| 24,892 | 0,047 | 0,19% | 1.683 | 24,89 | 24,78 | 08/05/2026 | |
| 24,6 | 0,1 | 0,41% | 747 | 24,62 | 24,6 | 08/05/2026 | |
| 67,45 | 0,23 | 0,34% | 108.143 | 67,97 | 67,09 | 08/05/2026 | |
| 22,115 | -0,035 | -0,16% | 101 | 22,11 | 22,08 | 08/05/2026 | |
| 8,83 | 0,415 | 4,93% | 212.064 | 9,14 | 8,59 | 08/05/2026 | |
| 33,33 | 0,955 | 2,95% | 18.736 | 33,38 | 32,73 | 08/05/2026 | |
| 5,61 | -0,39 | -6,5% | 20.814 | 6,08 | 5,57 | 08/05/2026 | |
| 49,11 | -0,12 | -0,24% | 123.187 | 49,54 | 49 | 08/05/2026 | |
| 19,198 | 0,07 | 0,37% | 4.231 | 19,5 | 19,3 | 08/05/2026 | |
| 21,5 | -2,162 | -9,14% | 200 | 21,53 | 21,5 | 08/05/2026 | |
| 18,543 | -0,01 | -0,05% | 8.997 | 18,91 | 18,79 | 08/05/2026 | |
| 1,26 | 0,02 | 1,61% | 76.655 | 1,3 | 1,24 | 08/05/2026 | |
| 26,8 | 0,02 | 0,07% | 201 | 26,8 | 26,75 | 08/05/2026 | |
| 27,11 | 0,034 | 0,13% | 462 | 27,2 | 27,11 | 08/05/2026 | |
| 43,82 | -0,14 | -0,32% | 8.892 | 44,55 | 43,57 | 08/05/2026 | |
| 6,645 | 0,11 | 1,68% | 33.065 | 6,69 | 6,63 | 08/05/2026 | |
| 93,39 | 3,1 | 3,43% | 36.038 | 98,54 | 89,62 | 08/05/2026 | |
| 82,86 | -0,12 | -0,14% | 36.420 | 85,53 | 81,03 | 08/05/2026 | |
| 2,48 | 0,08 | 3,33% | 46.296 | 2,5 | 2,34 | 08/05/2026 | |
| 24,78 | -0,01 | -0,04% | 497 | 24,79 | 24,75 | 08/05/2026 | |
| 8,63 | 0,27 | 3,23% | 39.397 | 8,63 | 8,17 | 08/05/2026 | |
| 201,71 | 4,68 | 2,38% | 112.477 | 203,6 | 194,96 | 08/05/2026 | |
| 24,879 | -0,041 | -0,16% | 2.339 | 24,94 | 24,87 | 08/05/2026 | |
| 24,66 | 0,06 | 0,24% | 220 | 24,66 | 24,62 | 08/05/2026 | |
| 12,54 | 0,175 | 1,42% | 209.047 | 12,58 | 12,46 | 08/05/2026 | |
| 394,34 | -4,75 | -1,19% | 21.020 | 405,66 | 390,9 | 08/05/2026 | |
| 58,97 | -0,26 | -0,44% | 52.494 | 59,27 | 58,93 | 08/05/2026 | |
| 12,32 | -0,19 | -1,52% | 5.550 | 12,55 | 12,2 | 08/05/2026 | |
| 324,44 | -6,76 | -2,04% | 9.447 | 329,93 | 319,16 | 08/05/2026 | |
| 68,4 | 0,49 | 0,72% | 89.555 | 68,86 | 67,34 | 08/05/2026 | |
| 52,12 | 0,02 | 0,04% | 48.045 | 52,38 | 51,59 | 08/05/2026 | |
| 48,33 | 0,41 | 0,86% | 13.645 | 48,72 | 47,88 | 08/05/2026 | |
| 75,46 | -1,27 | -1,66% | 545.708 | 76,79 | 74,43 | 08/05/2026 | |
| 842,62 | -87,12 | -9,37% | 9.870 | 901,36 | 791,79 | 08/05/2026 | |
| 45,2 | 0,785 | 1,77% | 71.031 | 45,22 | 44,92 | 08/05/2026 | |
| 36,895 | -0,045 | -0,12% | 100.538 | 37,2 | 36,82 | 08/05/2026 | |
| 32,32 | -0,01 | -0,03% | 72.719 | 33,08 | 32,3 | 08/05/2026 | |
| 10,79 | -0,135 | -1,24% | 839.523 | 10,83 | 10,33 | 08/05/2026 | |
| 100,53 | 1,23 | 1,24% | 27.758 | 100,87 | 98,22 | 08/05/2026 | |
| 6,105 | 0,21 | 3,56% | 212.735 | 6,15 | 6,05 | 08/05/2026 | |
| 15,805 | -0,045 | -0,28% | 25.168 | 16,07 | 15,77 | 08/05/2026 | |
| 22,19 | -1,55 | -6,53% | 166 | 22,25 | 22,18 | 08/05/2026 | |
| 6,43 | 0,05 | 0,78% | 281.678 | 6,52 | 6,26 | 08/05/2026 | |
| 6,255 | 0,04 | 0,64% | 94.477 | 6,33 | 6,1 | 08/05/2026 | |
| 4,28 | 0,28 | 7% | 1.097 | 4,29 | 4,1 | 08/05/2026 | |
| 252,36 | -4,04 | -1,58% | 17.551 | 255,59 | 252,19 | 08/05/2026 | |
| 58,39 | -0,33 | -0,56% | 138.410 | 58,6 | 58,2 | 08/05/2026 | |
| 264,54 | -0,26 | -0,1% | 40.572 | 266,21 | 263,5 | 08/05/2026 | |
| 3,175 | 0,115 | 3,76% | 56.763 | 3,18 | 2,89 | 08/05/2026 | |
| 9,82 | -0,019 | -0,19% | 100 | 9,84 | 9,84 | 07/05/2026 | |
| 9,88 | -0,01 | -0,1% | 50 | 10,02 | 10,01 | 15/04/2026 | |
| 33,36 | -0,2 | -0,6% | 17.544 | 33,68 | 33,28 | 08/05/2026 | |
| 15,41 | 0,25 | 1,65% | 417.213 | 15,44 | 14,47 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 59,67 | 52,71 | 67,11 | 67,11 | ||
| 148,79 | 142,22 | 236,72 | 236,72 | ||
| 191,34 | 147,91 | 252,35 | 252,35 | ||
| 13 | 12,5 | 18,1 | 24,24 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 44,58 | 38,01 | 63,94 | 63,94 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 10,56 | 8,67 | 14,22 | 14,22 | ||
| 63,06 | 50,95 | 83,54 | 83,54 | ||
| 16,46 | 15,31 | 21,17 | 21,17 | ||
| 40,59 | 37,36 | 47,77 | 47,77 | ||
| 4,4 | 4,4 | 7,21 | 8,05 | ||
| 10,45 | 6,43 | 12,75 | 13,72 | ||
| 579,04 | 483,84 | 692,03 | 692,03 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 102,62 | 100,18 | 139,61 | 247,11 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,55 | 1,765 | 3,49 | 3,49 | ||
| 11,69 | 11,69 | 14,42 | 14,83 | ||
| 46,41 | 37,7 | 64,33 | 64,33 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 168,29 | 146,99 | 247,21 | 247,21 | ||
| 60,22 | 60,22 | 88,38 | 95,24 | ||
| 23,91 | 19,83 | 41,695 | 41,695 | ||
| 54,29 | 41,705 | 71,44 | 71,44 | ||
| 37,05 | 35,17 | 49,58 | 49,58 | ||
| 60,14 | 57,95 | 67,52 | 69,15 | ||
| 7,57 | 7,05 | 11,96 | 12,5 | ||
| 27,94 | 24,015 | 36,99 | 37,34 | ||
| 85,61 | 79,02 | 101,5 | 101,5 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 27,87 | 19,79 | 36,28 | 36,28 | ||
| 257,85 | 239,51 | 297,1 | 297,8 | ||
| 0,99 | 0,89 | 1,6 | 1,67 | ||
| 7,955 | 7,855 | 10,18 | 10,35 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 455,6 | 385,54 | 549,91 | 643,8 | ||
| 43,645 | 32,57 | 71,22 | 71,22 | ||
| 73,36 | 63,23 | 121,56 | 121,56 | ||
| TIC Solutions | - | - | - | - | |
| 66,3 | 49,55 | 93,12 | 93,12 | ||
| 1,31 | 1,14 | 5,51 | 5,51 | ||
| TIM Sp ADR | - | - | - | - | |
| 94,24 | 73,63 | 123,46 | 123,46 | ||
| Titan America | - | - | - | - | |
| 6,44 | 5,94 | 11,68 | 11,68 | ||
| Titan Mining | - | - | - | - | |
| 150,28 | 143,95 | 165,77 | 165,77 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 129,93 | 124,23 | 168,22 | 169,47 | ||
| 81,91 | 80,815 | 86,41 | 93,01 | ||
| 38,88 | 34,93 | 44,91 | 44,91 | ||
| TOP Ships | - | - | - | - | |
| 331,66 | 274,46 | 556,8 | 556,8 | ||
| Toppoint Hld | - | - | - | - | |
| 90,8 | 67,76 | 105 | 105 | ||
| 91,045 | 80,26 | 109,1 | 109,1 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 4,84 | 4,31 | 7,97 | 9,3 | ||
| 188,25 | 167,19 | 248,755 | 248,755 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 7,1 | 6,33 | 8,69 | 9,27 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 20,1 | 18,91 | 23,65 | 23,879 | ||
| 19 | 18,41 | 23,27 | 23,8 | ||
| 7,57 | 7,44 | 9,09 | 9,345 | ||
| Traeger | - | - | - | - | |
| Trane Tech | - | - | - | - | |
| 11,38 | 8,335 | 14,24 | 15,64 | ||
| 1.124,61 | 1.124,61 | 1.350 | 1.461,97 | ||
| 5,185 | 3,69 | 7,14 | 7,14 | ||
| 65,435 | 65,305 | 80,46 | 89,12 | ||
| Travel+Leisure | - | - | - | - | |
| 284,71 | 268,08 | 313 | 313 | ||
| 31,84 | 31,13 | 55,08 | 58,91 | ||
| 7,13 | 7,1 | 10,34 | 10,34 | ||
| 35,13 | 29,77 | 45,28 | 68,73 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 35,48 | 30,26 | 46,965 | 46,965 | ||
| 43,685 | 43,12 | 44,663 | 45,307 | ||
| 3,975 | 3,65 | 4,725 | 11,27 | ||
| 33,65 | 33,65 | 53,34 | 64,18 | ||
| 29,07 | 24,9 | 37,24 | 39,83 | ||
| Trio Petroleum | - | - | - | - | |
| 10,53 | 6,13 | 19,1 | 19,1 | ||
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 6,2 | 2,87 | 10,57 | 14,9 | ||
| Trpl Flg Pr | - | - | - | - | |
| 3,19 | 3,19 | 6,56 | 7,75 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| 1,065 | 0,259 | 1,335 | 1,68 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 27,03 | 21,65 | 44,15 | 44,15 | ||
| 5,89 | 5,45 | 7,175 | 7,63 | ||
| 66,08 | 40,41 | 146,08 | 146,08 | ||
| 67,11 | 57,9 | 99,98 | 99,98 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| 23,1 | 22,62 | 25,08 | 25,2 | ||
| Twenty One Cap Rg-A | - | - | - | - | |
| 105,22 | 105,01 | 201,23 | 201,23 | ||
| 23,25 | 22,34 | 25,31 | 25,31 | ||
| 22,91 | 22,57 | 25,09 | 25,36 | ||
| 8,78 | 8,78 | 12,665 | 14,16 | ||
| 370,635 | 281 | 546,4 | 1.030,21 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 284,33 | 284,33 | 377,75 | 481,1 | ||
| 57,945 | 52,66 | 69,33 | 69,33 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Tech | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 36,3 | 30,36 | 45,56 | 49,35 | ||
| 33,475 | 32,96 | 40,15 | 43,12 | ||
| 31,73 | 31,64 | 38,98 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 4,64 | 3,605 | 6,155 | 6,155 | ||
| 13,94 | 13,94 | 16,415 | 16,65 | ||
| 20,6 | 20,6 | 22,59 | 22,83 | ||
| 5,42 | 4,14 | 8,145 | 11,885 | ||
| 5,31 | 3,96 | 7,9 | 10,61 | ||
| 3,51 | 2,98 | 4,21 | 4,6 | ||
| 229,39 | 153,66 | 283,645 | 283,645 | ||
| 54,96 | 54,33 | 74,97 | 74,97 | ||
| 231,9 | 219,97 | 274,75 | 274,75 | ||
| 1,97 | 1,97 | 3,34 | 3,42 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - | |
| United Comnty Bk | - | - | - | - | |
| 8,29 | 6,975 | 15,445 | 15,445 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,77 | - | -2,68% | 516.477 | 67,26 | 63,71 | |
239,23 | - | 1,85% | 93.814 | 240,1 | 223,68 | |
206,185 | - | -0,82% | 449.579 | 217,23 | 204,32 | |
17,29 | - | -0,92% | 6.733 | 18,1 | 16,99 | |
194,44 | - | 0% | 7.372 | 338 | 165 | |
70,153 | - | -5,96% | 962.568 | 77,77 | 70,14 | |
64,87 | - | 4% | 597.352 | 64,91 | 56,09 | |
42,44 | - | -1,49% | 652.687 | 47 | 40,88 | |
4,76 | - | -0,63% | 35.256 | 5,51 | 4,53 | |
14,09 | - | 5,38% | 70.234 | 14,37 | 13,12 | |
83 | - | 3,51% | 50.841 | 83,9 | 77,25 | |
20,2 | - | 4,57% | 10.419 | 21,26 | 19,53 | |
46,487 | - | 1,02% | 89.656 | 49,1 | 44,3 | |
7,245 | - | 14,95% | 1.428.779 | 7,38 | 5,24 | |
11,79 | - | 0,08% | 53.496 | 12,5 | 11,61 | |
621,48 | - | -2,31% | 54.376 | 653,69 | 620,33 | |
15,6 | - | -3,06% | 152.504 | 16,43 | 15,38 | |
133,14 | - | 6,32% | 232.719 | 136,23 | 118,45 | |
21,5 | - | 0,33% | 16.864 | 21,7 | 19,68 | |
19,94 | - | 1,27% | 13.078 | 19,94 | 19,7 | |
2,855 | - | -0,53% | 283.805 | 2,95 | 2,77 | |
12,75 | - | 2,95% | 1.876.201 | 12,97 | 12,21 | |
59,81 | - | -7,75% | 287.985 | 64,17 | 57,77 | |
9,245 | - | 1,15% | 3.841.678 | 9,74 | 8,92 | |
190,35 | - | 9,59% | 614.495 | 197,62 | 168,5 | |
87,27 | - | 4,77% | 131.076 | 88,6 | 80,47 | |
31,58 | - | 12,52% | 784.805 | 31,64 | 25,66 | |
63,6 | - | 0,98% | 384.657 | 65,13 | 58,46 | |
46,87 | - | 5,23% | 113.435 | 49,57 | 42,71 | |
66,19 | - | 2,12% | 68.315 | 67,17 | 64,13 | |
9,78 | - | 2,63% | 430.036 | 10,18 | 9,16 | |
35,74 | - | 2,67% | 1.924.543 | 36,99 | 34,51 | |
90,99 | - | -4,55% | 369.334 | 97,59 | 90,28 | |
139,109 | - | -3,44% | 107.748 | 144,16 | 133,55 | |
9,91 | - | 0,1% | 15.100 | 9,95 | 9,91 | |
10,02 | - | 0% | 756 | 10,1 | 10,02 | |
29,35 | - | 0,72% | 98.091 | 32,61 | 28,98 | |
288,08 | - | -2,28% | 468.756 | 293,13 | 274,1 | |
0,99 | - | -4,81% | 16.069 | 1,09 | 0,99 | |
9,08 | - | -0,6% | 1.166.069 | 9,46 | 8,9 | |
0,356 | - | 1,11% | 21.940 | 0,39 | 0,35 | |
464,99 | - | -0,99% | 352.087 | 481,5 | 456,61 | |
65,7 | - | 7,98% | 273.239 | 70,98 | 59,49 | |
77,15 | - | -2,66% | 68.413 | 79,68 | 73,36 | |
9,91 | - | 9,35% | 735.571 | 10,89 | 8,94 | |
81,67 | - | -12,83% | 148.438 | 89,92 | 76,82 | |
4,23 | - | 2,7% | 27.394 | 4,68 | 3,9 | |
23,79 | - | -9,11% | 59.731 | 27,32 | 23,51 | |
117,92 | - | 5,02% | 234.819 | 123,54 | 105,99 | |
16,53 | - | 1,7% | 43.603 | 17,39 | 15,98 | |
7,89 | - | 4,95% | 231.719 | 8,32 | 7,21 | |
2,51 | - | -6,32% | 23.887 | 2,76 | 2,48 | |
153,31 | - | -1,49% | 643.218 | 158,29 | 152,57 | |
186,695 | - | 0,81% | 431.868 | 193,59 | 180,71 | |
1,03 | - | -13,41% | 25.053 | 1,27 | 1,02 | |
23,62 | - | -0,3% | 2.165 | 23,83 | 23,2 | |
25,24 | - | 0% | 11.572 | 25,29 | 24,87 | |
25,04 | - | 3,02% | 1.600.280 | 30,35 | 24,03 | |
137,78 | - | -3,6% | 188.773 | 142,41 | 134,64 | |
85,79 | - | 1,66% | 8.472 | 86,42 | 82,75 | |
42,514 | - | 1,09% | 14.605 | 43,36 | 41,13 | |
2,09 | - | 0,48% | 800 | 2,21 | 2,12 | |
428,21 | - | -3,31% | 256.795 | 445,85 | 420,89 | |
0,733 | - | 22,3% | 108 | 1,02 | 0,83 | |
95,48 | - | 0,23% | 92.722 | 97 | 92,84 | |
107,45 | - | 0,04% | 663.934 | 109,15 | 104,67 | |
1,56 | - | -11,3% | 60.802 | 1,76 | 1,44 | |
88,48 | - | -4,33% | 368.197 | 93,67 | 87,75 | |
6,53 | - | 1,95% | 5.193 | 6,71 | 6,2 | |
187,54 | - | -1,65% | 62.990 | 195,79 | 186,3 | |
18,85 | - | 2,28% | 3.756 | 18,85 | 18,17 | |
7,99 | - | -0,38% | 42.590 | 8,06 | 7,72 | |
25,37 | - | 0,71% | 1.985 | 25,4 | 25,19 | |
23,005 | - | 0,72% | 1.069 | 23,23 | 22,79 | |
22,519 | - | 0,09% | 7.239 | 22,9 | 22,45 | |
8,575 | - | 0,35% | 117.170 | 8,64 | 8,28 | |
43,33 | - | 8,18% | 1.737 | 44,99 | 38,52 | |
466,14 | - | -4,57% | 418.695 | 503,24 | 465,82 | |
12,77 | - | 2,41% | 290.378 | 13,18 | 12,08 | |
1.214,52 | - | 7,08% | 131.586 | 1.261,11 | 1.145,52 | |
6,4 | - | -9,54% | 10.426.231 | 6,98 | 6 | |
72 | - | 2,77% | 324.487 | 73,61 | 67,19 | |
65,79 | - | 1,89% | 215.241 | 66,79 | 61,25 | |
297,97 | - | -2,08% | 214.704 | 310,26 | 296,7 | |
36,65 | - | 3,47% | 7.552 | 37,15 | 35,19 | |
10,38 | - | 6,51% | 19.269 | 10,54 | 9,21 | |
40,24 | - | -0,07% | 298.360 | 44,45 | 36,48 | |
19,54 | - | 0,83% | 506 | 19,56 | 19,2 | |
46,955 | - | 0,16% | 358.305 | 46,97 | 46,81 | |
43,84 | - | -0,68% | 71 | 44,47 | 44 | |
4,49 | - | 0,79% | 665.765 | 4,73 | 4,08 | |
42,78 | - | -6,29% | 98.581 | 46,28 | 40,75 | |
36,63 | - | 12,4% | 136.263 | 37,22 | 30,05 | |
0,457 | - | -13,02% | 48.919 | 0,54 | 0,43 | |
12,33 | - | -17,48% | 133.930 | 15,68 | 11,41 | |
25,98 | - | 1,17% | 6.249 | 26 | 25,69 | |
25,49 | - | 0,08% | 150 | 25,49 | 25,33 | |
24,892 | - | 0,78% | 14.238 | 24,89 | 24,7 | |
24,6 | - | 0,33% | 5.434 | 24,62 | 23,9 | |
67,45 | - | -0,34% | 452.477 | 69 | 65,13 | |
22,115 | - | -0,23% | 405 | 22,15 | 22,05 | |
8,83 | - | -15,72% | 495.243 | 10,53 | 8,36 | |
33,33 | - | 1,52% | 69.397 | 33,9 | 31,11 | |
5,61 | - | 9,29% | 143.552 | 6,56 | 4,85 | |
49,11 | - | -3,37% | 1.000.961 | 51,57 | 49 | |
19,198 | - | 1,35% | 18.713 | 19,5 | 19,18 | |
21,5 | - | -0,09% | 543 | 21,55 | 21,45 | |
18,543 | - | 0,32% | 66.556 | 18,91 | 18,66 | |
1,26 | - | 13,24% | 456.421 | 1,34 | 1,06 | |
26,8 | - | 1,02% | 4.774 | 26,8 | 26,6 | |
27,11 | - | -0,91% | 5.348 | 27,46 | 27,08 | |
43,82 | - | 7,88% | 57.498 | 44,55 | 39,99 | |
6,645 | - | 3,4% | 164.867 | 6,69 | 6,15 | |
93,39 | - | 11,93% | 79.527 | 98,54 | 77,01 | |
82,86 | - | -10,76% | 86.675 | 99,77 | 77,87 | |
2,48 | - | 4,58% | 142.001 | 2,5 | 2,22 | |
24,78 | - | 0,32% | 21.940 | 24,79 | 24,07 | |
8,63 | - | 0,48% | 175.431 | 9,34 | 7,87 | |
201,71 | - | 33,16% | 1.112.425 | 203,6 | 139,64 | |
24,879 | - | -0,04% | 99.853 | 24,97 | 24,56 | |
24,66 | - | -0,36% | 11.526 | 24,79 | 24,48 | |
12,54 | - | 6,83% | 776.640 | 12,66 | 11,54 | |
394,34 | - | -10,05% | 89.225 | 453,76 | 390,9 | |
58,97 | - | 0,32% | 212.408 | 59,3 | 58,68 | |
12,32 | - | 0,4% | 31.541 | 12,61 | 11,98 | |
324,44 | - | -2,97% | 140.688 | 366,26 | 318,7 | |
68,4 | - | 5,99% | 1.289.022 | 69,34 | 62,06 | |
52,12 | - | 1,48% | 302.780 | 52,78 | 49,97 | |
48,33 | - | 0,46% | 50.048 | 48,78 | 46,36 | |
75,46 | - | 2,84% | 4.056.669 | 80,83 | 72,68 | |
842,62 | - | -8,29% | 9.694 | 1.038,01 | 791,79 | |
45,2 | - | 1,14% | 660.207 | 45,56 | 43,18 | |
36,895 | - | 1,65% | 715.235 | 37,54 | 35,46 | |
32,32 | - | -10,46% | 294.845 | 37,65 | 31,75 | |
10,79 | - | 6,07% | 4.005.161 | 11,09 | 10,04 | |
100,53 | - | 9,74% | 196.734 | 106,82 | 88,61 | |
6,105 | - | -1,67% | 419.539 | 6,15 | 5,83 | |
15,805 | - | 1,91% | 288.844 | 16,14 | 15,54 | |
22,19 | - | 1,23% | 693 | 22,25 | 21,92 | |
6,43 | - | 1,51% | 1.060.198 | 6,63 | 6,08 | |
6,255 | - | 2,3% | 396.495 | 6,39 | 5,92 | |
4,28 | - | 10,8% | 7.139 | 4,29 | 3,55 | |
252,36 | - | 0,37% | 34.396 | 258,58 | 249,1 | |
58,39 | - | -0,46% | 983.133 | 60,73 | 57,8 | |
264,54 | - | -1,73% | 473.994 | 270,29 | 261,92 | |
3,175 | - | 17,24% | 207.595 | 3,34 | 2,55 | |
9,82 | - | 0,31% | 100 | 9,84 | 9,84 | |
9,88 | - | 0% | 50 | 10,02 | 10,01 | |
33,36 | - | 0,66% | 60.762 | 34,25 | 33,05 | |
15,41 | - | 16,17% | 3.063.892 | 15,44 | 12,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,77 | 0,9 | 1,4% | 516.477 | 67,26 | 59,31 | |
239,23 | 32,971 | 16,53% | 93.814 | 240,1 | 195,08 | |
206,185 | -18,69 | -8,18% | 449.579 | 252,35 | 201,89 | |
17,29 | 1,06 | 6,53% | 6.733 | 18,1 | 16 | |
194,44 | 0 | 0% | 7.372 | 338 | 165 | |
70,153 | -2,47 | -3,36% | 962.568 | 77,77 | 68,63 | |
64,87 | 6,08 | 11,12% | 597.352 | 64,91 | 54,6 | |
42,44 | -3,17 | -6,95% | 652.687 | 47 | 40,88 | |
4,76 | 1,67 | 54,05% | 35.256 | 5,51 | 2,79 | |
14,09 | 1,535 | 12,22% | 70.234 | 14,37 | 12,01 | |
83 | 6,5 | 8,69% | 50.841 | 83,9 | 71,77 | |
20,2 | 1,03 | 5,3% | 10.419 | 21,26 | 19,22 | |
46,487 | -0,18 | -0,39% | 89.656 | 49,1 | 43,78 | |
7,245 | 1,705 | 32,45% | 1.428.779 | 7,38 | 4,98 | |
11,79 | 0,38 | 3,28% | 53.496 | 12,5 | 11,08 | |
621,48 | -24,12 | -3,68% | 54.376 | 686,97 | 620,33 | |
15,6 | -1,518 | -8,98% | 152.504 | 17,24 | 15,22 | |
133,14 | 11,49 | 9,55% | 232.719 | 139,6 | 118,06 | |
21,5 | 0,47 | 2,23% | 16.864 | 21,89 | 19,68 | |
19,94 | 0,9 | 4,73% | 13.078 | 19,95 | 19 | |
2,855 | -0,055 | -1,9% | 283.805 | 3,36 | 2,76 | |
12,75 | 1,12 | 9,51% | 1.876.201 | 12,97 | 11,7 | |
59,81 | -0,22 | -0,37% | 287.985 | 64,17 | 56,65 | |
9,245 | -0,015 | -0,16% | 3.841.678 | 10,24 | 8,92 | |
190,35 | -7,68 | -3,81% | 614.495 | 205,59 | 168,5 | |
87,27 | 9,96 | 12,93% | 131.076 | 88,6 | 74,84 | |
31,58 | 4,495 | 17,89% | 784.805 | 31,64 | 24,34 | |
63,6 | -1,54 | -2,39% | 384.657 | 65,13 | 57,55 | |
46,87 | 5,06 | 12,28% | 113.435 | 49,57 | 41,09 | |
66,19 | 1,26 | 1,93% | 68.315 | 67,52 | 59,34 | |
9,78 | 1,08 | 12,44% | 430.036 | 10,18 | 8,23 | |
35,74 | 5,06 | 16,35% | 1.924.543 | 36,99 | 30,02 | |
90,99 | 0,23 | 0,25% | 369.334 | 97,59 | 86,84 | |
139,109 | 14,23 | 11,49% | 107.748 | 148,63 | 119,92 | |
9,91 | 0,06 | 0,61% | 15.100 | 9,95 | 9,89 | |
10,02 | 0,07 | 0,7% | 756 | 10,99 | 9,99 | |
29,35 | -2,14 | -6,53% | 98.091 | 34,06 | 28,98 | |
288,08 | 5,59 | 2,01% | 468.756 | 293,2 | 264,92 | |
0,99 | -0,09 | -8,33% | 16.069 | 1,19 | 0,99 | |
9,08 | 0,035 | 0,39% | 1.166.069 | 9,63 | 7,96 | |
0,356 | 0,101 | 39,78% | 21.940 | 0,49 | 0,23 | |
464,99 | -26,25 | -5,24% | 352.087 | 538,21 | 455,61 | |
65,7 | 10,97 | 20,18% | 273.239 | 70,98 | 51,53 | |
77,15 | -3,35 | -4,17% | 68.413 | 84,91 | 73,36 | |
9,91 | 2,86 | 40,06% | 735.571 | 10,89 | 6,92 | |
81,67 | -9,77 | -11,15% | 148.438 | 93,1 | 76,82 | |
4,23 | -0,83 | -16,57% | 27.394 | 5,5 | 3,67 | |
23,79 | -3,975 | -14,42% | 59.731 | 28,21 | 23,51 | |
117,92 | 9,41 | 8,8% | 234.819 | 123,54 | 102,5 | |
16,53 | 0,84 | 5,27% | 43.603 | 17,39 | 15,74 | |
7,89 | -0,45 | -5,33% | 231.719 | 8,69 | 7,21 | |
2,51 | -0,34 | -11,89% | 23.887 | 3,03 | 2,48 | |
153,31 | -10,58 | -6,41% | 643.218 | 165,8 | 152,57 | |
186,695 | -9,408 | -4,78% | 431.868 | 199,56 | 180,71 | |
1,03 | -0,375 | -26,04% | 25.053 | 1,66 | 1,02 | |
23,62 | 1,91 | 8,9% | 2.165 | 23,83 | 22,94 | |
25,24 | 0,38 | 1,53% | 11.572 | 25,44 | 24,86 | |
25,04 | 3,42 | 13,18% | 1.600.280 | 30,35 | 24,03 | |
137,78 | -3,18 | -2,27% | 188.773 | 153,88 | 134,64 | |
85,79 | -0,08 | -0,09% | 8.472 | 86,71 | 81,5 | |
42,514 | -2,11 | -4,71% | 14.605 | 45 | 41,13 | |
2,09 | -0,82 | -28,18% | 800 | 3,02 | 2,12 | |
428,21 | 43,34 | 11,27% | 256.795 | 491,1 | 371,7 | |
0,733 | 0 | 0% | 108 | 1,02 | 0,76 | |
95,48 | -2,71 | -2,76% | 92.722 | 98,5 | 91,8 | |
107,45 | 7,85 | 7,86% | 663.934 | 109,15 | 98,01 | |
1,56 | -0,325 | -17,52% | 60.802 | 2,32 | 1,44 | |
88,48 | -1,21 | -1,35% | 368.197 | 93,67 | 85,44 | |
6,53 | 0,6 | 10% | 5.193 | 7,32 | 5,88 | |
187,54 | -21,77 | -10,32% | 62.990 | 219,89 | 186,3 | |
18,85 | 0,84 | 4,66% | 3.756 | 18,9 | 17,83 | |
7,99 | -0,1 | -1,26% | 42.590 | 8,27 | 7,6 | |
25,37 | 0,459 | 1,84% | 1.985 | 25,4 | 24,77 | |
23,005 | 1,655 | 7,75% | 1.069 | 23,23 | 21,35 | |
22,519 | 1,369 | 6,47% | 7.239 | 22,9 | 21,15 | |
8,575 | 0,555 | 6,99% | 117.170 | 8,8 | 7,81 | |
43,33 | 8,21 | 23,01% | 1.737 | 44,99 | 31,65 | |
466,14 | 9,71 | 2,11% | 418.695 | 503,24 | 448,42 | |
12,77 | -1,065 | -7,7% | 290.378 | 14,24 | 11,92 | |
1.214,52 | 16,99 | 1,39% | 131.586 | 1.302,39 | 1.128,35 | |
6,4 | -0,385 | -5,88% | 10.426.231 | 6,98 | 5,82 | |
72 | 2,56 | 3,64% | 324.487 | 79,91 | 66,76 | |
65,79 | -10 | -13,18% | 215.241 | 79,33 | 61,25 | |
297,97 | -4,39 | -1,45% | 214.704 | 311,55 | 294,01 | |
36,65 | -5,26 | -12,55% | 7.552 | 42,22 | 35 | |
10,38 | 1,505 | 17,31% | 19.269 | 10,54 | 8,61 | |
40,24 | -0,097 | -0,25% | 298.360 | 44,45 | 36,48 | |
19,54 | 1,5 | 8,33% | 506 | 19,56 | 18,99 | |
46,955 | 0,175 | 0,37% | 358.305 | 46,99 | 46,75 | |
43,84 | -0,3 | -0,68% | 71 | 44,5 | 43,87 | |
4,49 | 0,35 | 8,53% | 665.765 | 4,73 | 3,81 | |
42,78 | 6,79 | 18,79% | 98.581 | 46,28 | 34,23 | |
36,63 | 2,12 | 6,15% | 136.263 | 37,22 | 30,05 | |
0,457 | -0,078 | -14,46% | 48.919 | 0,59 | 0,43 | |
12,33 | 4,78 | 69,99% | 133.930 | 19,1 | 6,3 | |
25,98 | 0,09 | 0,35% | 6.249 | 26 | 25,68 | |
25,49 | 0,27 | 1,07% | 150 | 25,49 | 25,14 | |
24,892 | 0,202 | 0,82% | 14.238 | 25,1 | 24,39 | |
24,6 | 0,36 | 1,49% | 5.434 | 25,12 | 23,9 | |
67,45 | 3,33 | 5,19% | 452.477 | 69,2 | 60,56 | |
22,115 | 0,025 | 0,11% | 405 | 22,44 | 22 | |
8,83 | -0,48 | -5,4% | 495.243 | 10,55 | 8,36 | |
33,33 | -3,055 | -8,62% | 69.397 | 36,85 | 31,11 | |
5,61 | 2,55 | 73,91% | 143.552 | 6,56 | 3,26 | |
49,11 | -0,73 | -1,45% | 1.000.961 | 52,1 | 48,8 | |
19,198 | 0,49 | 2,58% | 18.713 | 19,5 | 18,91 | |
21,5 | 0,235 | 1,11% | 543 | 21,75 | 21,17 | |
18,543 | -0,06 | -0,32% | 66.556 | 19,1 | 18,6 | |
1,26 | -0,32 | -20,51% | 456.421 | 1,6 | 1,06 | |
26,8 | 0,39 | 1,48% | 4.774 | 26,8 | 26,15 | |
27,11 | -0,25 | -0,91% | 5.348 | 27,9 | 27,08 | |
43,82 | 5,625 | 14,67% | 57.498 | 44,55 | 36,98 | |
6,645 | 0,16 | 2,51% | 164.867 | 6,69 | 6,15 | |
93,39 | 8,5 | 10,39% | 79.527 | 98,54 | 68,12 | |
82,86 | 1,37 | 1,68% | 86.675 | 99,77 | 77,87 | |
2,48 | 0,01 | 0,42% | 142.001 | 2,52 | 2,22 | |
24,78 | -0,27 | -1,08% | 21.940 | 24,9 | 24,07 | |
8,63 | 1,72 | 25,9% | 175.431 | 9,34 | 6,34 | |
201,71 | 72,16 | 57,79% | 1.112.425 | 203,6 | 113,02 | |
24,879 | -0,271 | -1,08% | 99.853 | 24,98 | 24,56 | |
24,66 | -0,39 | -1,56% | 11.526 | 24,89 | 24,48 | |
12,54 | 1,385 | 12,61% | 776.640 | 12,66 | 10,96 | |
394,34 | 21,15 | 5,6% | 89.225 | 453,76 | 370,64 | |
58,97 | 0,16 | 0,27% | 212.408 | 59,3 | 58,68 | |
12,32 | 0,18 | 1,46% | 31.541 | 12,63 | 11,38 | |
324,44 | 7,598 | 2,35% | 140.688 | 366,26 | 314,1 | |
68,4 | 2,49 | 3,81% | 1.289.022 | 69,34 | 62,06 | |
52,12 | 1,86 | 3,7% | 302.780 | 54,29 | 49,97 | |
48,33 | 1,54 | 3,32% | 50.048 | 50,47 | 46,15 | |
75,46 | 4,92 | 6,85% | 4.056.669 | 80,83 | 69,82 | |
842,62 | 22,74 | 2,51% | 9.694 | 1.096,24 | 791,79 | |
45,2 | 3,02 | 7,3% | 660.207 | 45,56 | 40,63 | |
36,895 | 2,075 | 5,95% | 715.235 | 37,54 | 33,98 | |
32,32 | -6,05 | -15,76% | 294.845 | 38,46 | 31,75 | |
10,79 | 0,975 | 9,8% | 4.005.161 | 11,27 | 9,28 | |
100,53 | 14,79 | 17,5% | 196.734 | 106,82 | 82,51 | |
6,105 | 0,095 | 1,64% | 419.539 | 6,15 | 5,65 | |
15,805 | 0,47 | 3,06% | 288.844 | 16,14 | 14,99 | |
22,19 | 0,97 | 4,57% | 693 | 22,25 | 21,18 | |
6,43 | 0,105 | 1,67% | 1.060.198 | 6,84 | 5,94 | |
6,255 | 0,09 | 1,47% | 396.495 | 6,64 | 5,8 | |
4,28 | 0,24 | 6,38% | 7.139 | 4,29 | 3,54 | |
252,36 | -0,87 | -0,34% | 34.396 | 264,75 | 249,1 | |
58,39 | 0,255 | 0,44% | 983.133 | 60,73 | 56,79 | |
264,54 | 13,72 | 5,46% | 473.994 | 274,79 | 246,99 | |
3,175 | 0,995 | 48,18% | 207.595 | 3,34 | 1,97 | |
9,82 | 0,04 | 0,41% | 100 | 9,86 | 9,84 | |
9,88 | -0,04 | -0,4% | 50 | 10,02 | 10,01 | |
33,36 | -1,28 | -3,67% | 60.762 | 35,06 | 32,66 | |
15,41 | 5,635 | 59,16% | 3.063.892 | 15,44 | 9,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,77 | 3,725 | 6,07% | 5.226.743 | 67,26 | 59,31 | |
239,23 | 74,975 | 47,61% | 1.538.937 | 240,1 | 148,42 | |
206,185 | -15,55 | -6,9% | 5.565.088 | 252,35 | 191,54 | |
17,29 | 3,26 | 23,24% | 76.697 | 18,1 | 13 | |
194,44 | 0 | 0% | 7.372 | 338 | 165 | |
70,153 | 9,99 | 16,36% | 8.155.660 | 77,77 | 58,72 | |
64,87 | 2,23 | 3,81% | 9.344.669 | 64,91 | 44,56 | |
42,44 | -9,67 | -18,56% | 9.441.131 | 54,24 | 39,85 | |
4,76 | 0,975 | 25,76% | 354.162 | 5,51 | 2,01 | |
14,09 | 3,12 | 28,43% | 705.058 | 14,37 | 10,78 | |
83 | 12,78 | 18,65% | 1.323.351 | 83,9 | 63,06 | |
20,2 | 3,815 | 22,9% | 141.762 | 21,26 | 16,5 | |
46,487 | -1,35 | -2,88% | 1.533.591 | 49,1 | 40,59 | |
7,245 | 2,505 | 56,23% | 11.081.096 | 7,38 | 4,4 | |
11,79 | 0,375 | 3,24% | 658.804 | 12,5 | 10,45 | |
621,48 | -15,59 | -2,41% | 816.871 | 692,74 | 579,03 | |
15,6 | -0,546 | -3,43% | 1.860.253 | 17,24 | 15,08 | |
133,14 | 27,26 | 26,09% | 2.359.558 | 139,6 | 102,63 | |
21,5 | -0,64 | -2,89% | 508.018 | 22,56 | 19,68 | |
19,94 | -0,06 | -0,3% | 1.024.245 | 20,32 | 17,6 | |
2,855 | -0,455 | -13,83% | 3.486.555 | 3,48 | 2,55 | |
12,75 | -1,045 | -7,5% | 28.762.823 | 14,24 | 11,7 | |
59,81 | 11,925 | 25,35% | 3.904.246 | 64,17 | 46,43 | |
9,245 | -5,88 | -38,81% | 26.064.837 | 16,62 | 8,78 | |
190,35 | -38,18 | -16,44% | 3.032.520 | 245,95 | 168,5 | |
87,27 | 5,31 | 6,5% | 699.959 | 88,6 | 60,22 | |
31,58 | -3,895 | -11,62% | 3.605.769 | 37,26 | 23,93 | |
63,6 | -2,775 | -4,23% | 2.893.744 | 71,3 | 54,33 | |
46,87 | 1,52 | 3,4% | 546.687 | 49,57 | 36,96 | |
66,19 | 2,07 | 3,21% | 993.418 | 67,52 | 59,34 | |
9,78 | -0,8 | -7,58% | 3.244.846 | 11,4 | 7,57 | |
35,74 | 2,085 | 6,15% | 16.389.004 | 36,99 | 27,96 | |
90,99 | -7,1 | -7,19% | 3.168.610 | 101,51 | 85,64 | |
139,109 | 22,67 | 19,63% | 1.295.473 | 148,63 | 97,35 | |
9,91 | -0,02 | -0,2% | 163.868 | 9,95 | 9,82 | |
10,02 | 0,02 | 0,2% | 20.086 | 10,99 | 9,92 | |
29,35 | 1,642 | 5,66% | 833.296 | 36,27 | 27,82 | |
288,08 | -3,47 | -1,21% | 4.123.701 | 297,19 | 257,84 | |
0,99 | -0,26 | -20,8% | 240.827 | 1,6 | 0,99 | |
9,08 | -0,76 | -7,76% | 16.667.773 | 10,1 | 7,96 | |
0,356 | 0,173 | 94,23% | 2.275.802 | 0,49 | 0,17 | |
464,99 | -35,44 | -6,95% | 5.087.060 | 538,21 | 455,61 | |
65,7 | 14,178 | 27,72% | 2.146.984 | 70,98 | 43,62 | |
77,15 | -36,67 | -32,28% | 1.925.706 | 122,03 | 73,36 | |
9,91 | 0,435 | 4,55% | 5.239.227 | 10,89 | 6,36 | |
81,67 | 10,27 | 15,19% | 1.940.176 | 93,1 | 66,44 | |
4,23 | 2,83 | 209,63% | 2.837.780 | 5,5 | 1,33 | |
23,79 | -3,54 | -13,05% | 938.521 | 28,21 | 23,51 | |
117,92 | 8,98 | 8,37% | 1.662.617 | 123,54 | 94,21 | |
16,53 | -1,47 | -8,06% | 575.502 | 19,25 | 13,95 | |
7,89 | -3,04 | -27,54% | 1.844.199 | 11,7 | 6,45 | |
2,51 | -1,03 | -29,01% | 404.206 | 4,4 | 2,48 | |
153,31 | 0,26 | 0,17% | 8.220.841 | 165,8 | 152,19 | |
186,695 | -12,49 | -6,25% | 4.335.164 | 226,78 | 180,71 | |
1,03 | 0,588 | 123,08% | 13.519.784 | 4,74 | 0,58 | |
23,62 | 1,21 | 5,46% | 12.514 | 24,22 | 22,37 | |
25,24 | 0,17 | 0,68% | 162.968 | 25,44 | 23,55 | |
25,04 | 3,26 | 12,49% | 24.816.892 | 31,04 | 24,03 | |
137,78 | -25,63 | -15,76% | 2.733.330 | 168,31 | 129,92 | |
85,79 | 2,22 | 2,66% | 130.064 | 86,71 | 71,98 | |
42,514 | 2,806 | 7,04% | 222.087 | 45 | 39,19 | |
2,09 | -2,02 | -49,15% | 62.220 | 7,12 | 2,12 | |
428,21 | -109,7 | -20,4% | 1.818.867 | 557,44 | 331,51 | |
0,733 | 0,065 | 9,7% | 1.113 | 0,8 | 0,75 | |
95,48 | -3 | -3,05% | 1.629.332 | 105,18 | 90,7 | |
107,45 | 12,1 | 12,66% | 10.100.979 | 109,15 | 91,04 | |
1,56 | 0,47 | 44,34% | 1.306.662 | 2,32 | 0,98 | |
88,48 | 12,58 | 16,53% | 5.110.057 | 93,67 | 75,67 | |
6,53 | -0,11 | -1,64% | 221.899 | 7,97 | 4,83 | |
187,54 | -52,53 | -21,72% | 855.826 | 248,88 | 186,3 | |
18,85 | 0,42 | 2,28% | 231.738 | 19,59 | 17,62 | |
7,99 | -0,57 | -6,78% | 808.793 | 8,69 | 7,09 | |
25,37 | -0,05 | -0,2% | 132.253 | 25,7 | 23,7 | |
23,005 | -0,221 | -0,95% | 26.292 | 23,65 | 20,1 | |
22,519 | 0,179 | 0,8% | 60.887 | 23,27 | 19 | |
8,575 | -0,345 | -3,9% | 1.564.759 | 9,04 | 7,56 | |
43,33 | 1,245 | 2,92% | 33.579 | 46,28 | 21,2 | |
466,14 | 9,56 | 2,08% | 3.195.842 | 503,24 | 403,2 | |
12,77 | -0,575 | -4,31% | 3.046.264 | 14,24 | 11,4 | |
1.214,52 | -52,44 | -4,05% | 1.365.941 | 1.349 | 1.123,7 | |
6,4 | 0,13 | 2,15% | 123.221.148 | 7,13 | 5,76 | |
72 | 2,18 | 3,08% | 4.434.635 | 80,45 | 65,45 | |
65,79 | -6,335 | -8,77% | 1.916.771 | 80,97 | 61,25 | |
297,97 | 1,44 | 0,48% | 3.907.423 | 313,11 | 284,69 | |
36,65 | -17,91 | -32,83% | 120.181 | 54,61 | 31,84 | |
10,38 | 1,18 | 13,08% | 223.275 | 10,54 | 7,14 | |
40,24 | -3,457 | -8,11% | 3.382.029 | 44,97 | 35,12 | |
19,54 | -0,61 | -3,03% | 16.820 | 20,63 | 18,11 | |
46,955 | 10,395 | 28,43% | 7.086.241 | 46,99 | 36,5 | |
43,84 | -0,35 | -0,79% | 9.883 | 44,66 | 43,87 | |
4,49 | 0,185 | 4,33% | 9.294.390 | 4,73 | 3,18 | |
42,78 | 2,51 | 6,21% | 1.399.940 | 47,52 | 33,65 | |
36,63 | 2,03 | 5,87% | 1.164.593 | 37,22 | 29,05 | |
0,457 | 0,034 | 8,01% | 45.269.153 | 2,5 | 0,36 | |
12,33 | 6,08 | 109,95% | 1.036.774 | 19,1 | 4,5 | |
25,98 | -0,05 | -0,19% | 68.122 | 26,2 | 25,48 | |
25,49 | 0,05 | 0,2% | 13.883 | 25,62 | 24,98 | |
24,892 | -0,128 | -0,51% | 230.355 | 25,4 | 23,76 | |
24,6 | -0,85 | -3,34% | 197.459 | 25,8 | 23,45 | |
67,45 | 4,15 | 6,56% | 4.656.229 | 69,2 | 53,68 | |
22,115 | 0,485 | 2,24% | 17.475 | 22,47 | 21,61 | |
8,83 | 0,565 | 7,2% | 6.900.376 | 10,55 | 6,19 | |
33,33 | -2,235 | -6,46% | 1.398.864 | 41,63 | 30,06 | |
5,61 | 1,363 | 29,39% | 651.624 | 6,56 | 3,19 | |
49,11 | -2,32 | -4,46% | 20.006.229 | 54,68 | 43,12 | |
19,198 | -0,54 | -2,7% | 384.871 | 19,91 | 18,5 | |
21,5 | -0,76 | -3,41% | 25.047 | 22,35 | 20,53 | |
18,543 | -0,63 | -3,24% | 1.460.586 | 19,51 | 18,07 | |
1,26 | -0,325 | -20,77% | 8.421.827 | 2,01 | 1,06 | |
26,8 | -0,298 | -1,1% | 104.740 | 27,27 | 25,6 | |
27,11 | -0,457 | -1,66% | 184.384 | 27,9 | 26,65 | |
43,82 | 16,8 | 61,86% | 1.130.218 | 44,55 | 27,1 | |
6,645 | -0,46 | -6,58% | 1.925.931 | 7,18 | 5,88 | |
93,39 | -38,964 | -30,15% | 1.197.957 | 146,3 | 65,87 | |
82,86 | 1,25 | 1,53% | 1.182.812 | 99,77 | 66,78 | |
2,48 | 0,215 | 9,84% | 2.628.017 | 2,6 | 2,08 | |
24,78 | -0,02 | -0,08% | 448.395 | 25,08 | 23,1 | |
8,63 | 2,59 | 44,89% | 2.250.386 | 9,34 | 5,63 | |
201,71 | 86,62 | 78,45% | 6.068.405 | 203,6 | 105,03 | |
24,879 | -0,081 | -0,32% | 753.935 | 25,31 | 23,25 | |
24,66 | -0,04 | -0,16% | 613.926 | 25,09 | 22,91 | |
12,54 | 1,445 | 13,23% | 7.675.945 | 12,66 | 8,78 | |
394,34 | -12,31 | -2,99% | 1.481.128 | 547,2 | 370,64 | |
58,97 | -0,065 | -0,11% | 2.023.192 | 59,51 | 58,02 | |
12,32 | -0,094 | -0,75% | 289.794 | 13,36 | 11,38 | |
324,44 | 43,79 | 15,24% | 1.654.710 | 377,77 | 283,72 | |
68,4 | 4,6 | 7,27% | 6.843.324 | 69,34 | 57,93 | |
52,12 | 3,35 | 6,87% | 3.954.899 | 54,29 | 41,94 | |
48,33 | 3,12 | 6,96% | 724.572 | 50,47 | 39,62 | |
75,46 | 5,55 | 7,8% | 39.538.267 | 80,83 | 68,49 | |
842,62 | 223,62 | 31,67% | 198.466 | 1.096,24 | 690,39 | |
45,2 | 2,17 | 5,14% | 7.872.481 | 45,56 | 36,3 | |
36,895 | -1,245 | -3,26% | 6.075.667 | 40,09 | 33,48 | |
32,32 | -5,94 | -15,52% | 2.350.143 | 39,05 | 31,75 | |
10,79 | -0,26 | -2,32% | 67.316.790 | 12,76 | 9,28 | |
100,53 | 30,34 | 44% | 1.601.279 | 106,82 | 68,42 | |
6,105 | 0,74 | 14,35% | 9.956.153 | 6,15 | 4,64 | |
15,805 | -0,155 | -0,97% | 1.114.388 | 16,43 | 13,94 | |
22,19 | -0,34 | -1,51% | 14.153 | 22,53 | 20,93 | |
6,43 | -0,655 | -9,31% | 15.613.944 | 8,14 | 5,42 | |
6,255 | -0,61 | -8,94% | 6.462.831 | 7,9 | 5,31 | |
4,28 | -0,1 | -2,44% | 56.161 | 4,29 | 3,52 | |
252,36 | 21,39 | 9,1% | 774.586 | 283,75 | 230,51 | |
58,39 | -14,74 | -20,07% | 13.360.263 | 74,98 | 54,97 | |
264,54 | 3,19 | 1,22% | 6.305.915 | 274,79 | 231,72 | |
3,175 | 0,86 | 39,09% | 1.992.942 | 3,34 | 1,97 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
9,88 | -0,16 | -1,59% | 10.428 | 10,02 | 10,01 | |
33,36 | -0,981 | -2,84% | 1.472.616 | 35,52 | 29,38 | |
15,41 | 4,875 | 47,4% | 20.580.504 | 15,44 | 8,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,77 | - | 24,65% | 10.065.834 | 67,26 | 49,65 | |
239,23 | - | 53,43% | 3.237.675 | 240,1 | 142,28 | |
206,185 | - | -13,46% | 10.565.755 | 252,35 | 191,54 | |
17,29 | - | 5,11% | 188.365 | 18,1 | 13 | |
194,44 | - | 3.568,68% | 1.225.567 | 338 | 4,7 | |
70,153 | - | 65,75% | 13.852.446 | 77,77 | 41,76 | |
64,87 | - | 48,01% | 21.052.612 | 64,91 | 38,01 | |
42,44 | - | -9,49% | 17.522.271 | 54,75 | 39,85 | |
4,76 | - | -41,38% | 1.259.026 | 8,78 | 2,01 | |
14,09 | - | 45,01% | 1.722.258 | 14,37 | 8,67 | |
83 | - | 33,42% | 2.536.528 | 83,9 | 50,96 | |
20,2 | - | 27,57% | 259.935 | 21,26 | 15,32 | |
46,487 | - | 20,75% | 3.878.009 | 49,1 | 35,71 | |
7,245 | - | -7,57% | 24.481.220 | 8,07 | 4,4 | |
11,79 | - | 1,01% | 1.577.284 | 13,73 | 10,45 | |
621,48 | - | 22,95% | 1.783.222 | 692,74 | 483,83 | |
15,6 | - | 22,59% | 4.090.953 | 17,24 | 11,5 | |
133,14 | - | 20,41% | 4.540.193 | 139,6 | 100,19 | |
21,5 | - | 2,43% | 975.582 | 22,56 | 19,68 | |
19,94 | - | 3,85% | 1.712.094 | 20,32 | 17,6 | |
2,855 | - | -0,42% | 7.799.638 | 3,48 | 2,55 | |
12,75 | - | -12,9% | 60.200.205 | 14,95 | 11,7 | |
59,81 | - | 45,34% | 6.494.154 | 64,17 | 37,69 | |
9,245 | - | -56,43% | 43.236.104 | 22,74 | 8,78 | |
190,35 | - | -5,36% | 5.257.126 | 245,95 | 168,5 | |
87,27 | - | 16,94% | 940.009 | 88,6 | 60,22 | |
31,58 | - | 7,34% | 6.164.304 | 41,7 | 23,93 | |
63,6 | - | 36,61% | 6.365.800 | 71,3 | 41,7 | |
46,87 | - | 27,41% | 1.085.485 | 49,57 | 35,14 | |
66,19 | - | 9,19% | 2.411.149 | 67,52 | 57,98 | |
9,78 | - | 29,1% | 7.042.943 | 12,51 | 7,05 | |
35,74 | - | 50,21% | 44.673.402 | 37,34 | 23,61 | |
90,99 | - | 11,73% | 6.972.300 | 101,51 | 79,02 | |
139,109 | - | 58,22% | 2.266.260 | 148,63 | 80,65 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
29,35 | - | 7,13% | 1.610.099 | 36,27 | 27,59 | |
288,08 | - | 7,38% | 8.484.709 | 297,69 | 255,68 | |
0,99 | - | -28,78% | 1.639.236 | 1,67 | 0,89 | |
9,08 | - | -0,6% | 34.337.119 | 10,35 | 7,96 | |
0,356 | - | 24,04% | 3.096.464 | 0,49 | 0,17 | |
464,99 | - | -17,14% | 10.598.221 | 643,8 | 455,61 | |
65,7 | - | 90,91% | 2.913.563 | 70,98 | 31,19 | |
77,15 | - | -25,91% | 3.407.994 | 122,03 | 73,36 | |
9,91 | - | -9,99% | 10.464.221 | 11,86 | 6,36 | |
81,67 | - | 47,17% | 3.921.861 | 93,1 | 49,59 | |
4,23 | - | 198,57% | 3.117.376 | 5,5 | 1,15 | |
23,79 | - | 3,06% | 1.834.050 | 28,21 | 19,26 | |
117,92 | - | 47,23% | 3.249.621 | 123,54 | 73,52 | |
16,53 | - | 8,12% | 1.358.198 | 19,41 | 13,95 | |
7,89 | - | 2,17% | 3.109.884 | 11,7 | 6,45 | |
2,51 | - | 0% | 0 | 0 | 0 | |
153,31 | - | 6,78% | 18.293.834 | 165,8 | 141,88 | |
186,695 | - | 2,71% | 8.222.740 | 226,78 | 175,65 | |
1,03 | - | 54,19% | 15.376.941 | 4,74 | 0,42 | |
23,62 | - | 6,51% | 24.054 | 24,22 | 22,37 | |
25,24 | - | 1,12% | 338.759 | 25,44 | 23,55 | |
25,04 | - | -20,61% | 45.535.935 | 39,63 | 24,03 | |
137,78 | - | 2,41% | 5.584.145 | 168,31 | 124,44 | |
85,79 | - | 28,38% | 261.851 | 86,76 | 64,19 | |
42,514 | - | 16,61% | 527.975 | 45 | 34,07 | |
2,09 | - | -57,95% | 62.533 | 7,12 | 2,12 | |
428,21 | - | 1,3% | 2.586.576 | 557,44 | 331,51 | |
0,733 | - | -40,9% | 7.894 | 1,46 | 0,74 | |
95,48 | - | 31,14% | 3.537.440 | 105,18 | 67,85 | |
107,45 | - | 33,08% | 18.119.324 | 109,15 | 79,51 | |
1,56 | - | 28,57% | 1.872.765 | 2,32 | 0,94 | |
88,48 | - | 42,05% | 29.102.942 | 93,67 | 61,93 | |
6,53 | - | 8,2% | 524.130 | 7,97 | 4,31 | |
187,54 | - | -6,33% | 1.714.582 | 248,88 | 186,3 | |
18,85 | - | 5,25% | 374.110 | 19,59 | 17,62 | |
7,99 | - | 0,64% | 1.177.917 | 9,27 | 7,09 | |
25,37 | - | -0,24% | 227.690 | 25,7 | 23,7 | |
23,005 | - | 4,57% | 67.789 | 23,65 | 20,1 | |
22,519 | - | 3,68% | 108.329 | 23,27 | 19 | |
8,575 | - | -4,77% | 3.199.125 | 9,34 | 7,56 | |
43,33 | - | 8,68% | 47.577 | 58,5 | 21,2 | |
466,14 | - | 8,18% | 7.032.942 | 503,24 | 349 | |
12,77 | - | -17,72% | 7.215.726 | 15,97 | 11,4 | |
1.214,52 | - | -3,37% | 2.719.524 | 1.461,97 | 1.123,7 | |
6,4 | - | 55,09% | 215.073.119 | 7,13 | 3,69 | |
72 | - | -9,42% | 8.850.773 | 89,12 | 65,23 | |
65,79 | - | 4,03% | 3.211.411 | 80,97 | 60,42 | |
297,97 | - | 6,8% | 8.075.509 | 313,11 | 268,07 | |
36,65 | - | -19,33% | 177.051 | 58,91 | 31,84 | |
10,38 | - | 48,26% | 499.275 | 10,54 | 6,29 | |
40,24 | - | 18,76% | 7.984.835 | 45,33 | 29,78 | |
19,54 | - | 0,1% | 31.546 | 20,63 | 18,11 | |
46,955 | - | 48,64% | 8.665.346 | 46,99 | 30,22 | |
43,84 | - | -2,58% | 19.485 | 45,31 | 43,76 | |
4,49 | - | 9,46% | 26.158.474 | 7,25 | 3,18 | |
42,78 | - | -23,01% | 2.485.745 | 64,18 | 33,65 | |
36,63 | - | 42,78% | 2.285.141 | 37,22 | 24,9 | |
0,457 | - | -51,06% | 45.658.948 | 2,5 | 0,36 | |
12,33 | - | 242,98% | 1.169.719 | 19,1 | 3,3 | |
25,98 | - | 0,99% | 139.417 | 26,2 | 25,32 | |
25,49 | - | 0,63% | 18.287 | 25,8 | 24,98 | |
24,892 | - | -1,3% | 434.012 | 25,99 | 23,76 | |
24,6 | - | 0% | 0 | 0 | 0 | |
67,45 | - | 25,93% | 9.662.536 | 75,05 | 49,27 | |
22,115 | - | 0,98% | 44.486 | 22,47 | 20,8 | |
8,83 | - | 146,05% | 20.162.205 | 10,55 | 2,87 | |
33,33 | - | 13,52% | 3.499.071 | 41,63 | 27,68 | |
5,61 | - | 21,95% | 1.019.446 | 6,56 | 3,19 | |
49,11 | - | 11,25% | 39.544.474 | 56,18 | 43,12 | |
19,198 | - | -11,29% | 949.965 | 22,02 | 18,5 | |
21,5 | - | -3,54% | 92.518 | 22,67 | 20,53 | |
18,543 | - | -5,18% | 3.290.087 | 20,01 | 18,07 | |
1,26 | - | 108,05% | 15.914.063 | 2,78 | 0,57 | |
26,8 | - | -0,67% | 195.301 | 27,27 | 25,6 | |
27,11 | - | 1,63% | 386.178 | 27,9 | 26,2 | |
43,82 | - | 78,34% | 1.855.549 | 44,55 | 21,66 | |
6,645 | - | 12,09% | 3.999.491 | 7,18 | 5,45 | |
93,39 | - | -12,4% | 2.183.164 | 146,3 | 65,87 | |
82,86 | - | 31,94% | 2.447.624 | 99,77 | 57,93 | |
2,48 | - | 11,11% | 4.993.826 | 2,6 | 2 | |
24,78 | - | 5,97% | 1.054.278 | 25,08 | 23,1 | |
8,63 | - | -45% | 5.295.709 | 17,69 | 5,63 | |
201,71 | - | 54,32% | 12.433.068 | 203,6 | 105,01 | |
24,879 | - | 3,95% | 1.431.032 | 25,31 | 23,25 | |
24,66 | - | 8,41% | 1.238.184 | 25,09 | 22,2 | |
12,54 | - | 27,74% | 17.746.240 | 14,16 | 8,78 | |
394,34 | - | 22,14% | 2.631.760 | 547,2 | 269,4 | |
58,97 | - | 3,3% | 3.838.114 | 59,51 | 56,9 | |
12,32 | - | -5,3% | 759.875 | 14,04 | 10,13 | |
324,44 | - | -28,46% | 2.950.549 | 481,46 | 283,72 | |
68,4 | - | 28,93% | 13.861.738 | 69,34 | 50,7 | |
52,12 | - | -0,65% | 7.962.514 | 59,76 | 41,94 | |
48,33 | - | -1,03% | 2.028.593 | 54,56 | 39,62 | |
75,46 | - | -16,6% | 86.188.468 | 95,16 | 68,49 | |
842,62 | - | 52% | 482.117 | 1.096,24 | 508,51 | |
45,2 | - | 15,94% | 15.322.553 | 49,36 | 36,3 | |
36,895 | - | 7,13% | 13.387.599 | 40,15 | 33,48 | |
32,32 | - | -4,74% | 6.279.886 | 41,33 | 31,75 | |
10,79 | - | -23,57% | 150.061.001 | 19,84 | 9,28 | |
100,53 | - | 15,99% | 4.629.716 | 106,82 | 68,42 | |
6,105 | - | 41,03% | 17.399.658 | 6,15 | 3,61 | |
15,805 | - | 4,32% | 1.995.010 | 16,64 | 13,94 | |
22,19 | - | -1,55% | 31.265 | 22,77 | 20,93 | |
6,43 | - | 36,62% | 49.219.072 | 8,14 | 4,14 | |
6,255 | - | 39,66% | 24.769.328 | 7,9 | 3,96 | |
4,28 | - | 4,17% | 178.818 | 4,59 | 2,99 | |
252,36 | - | 69,62% | 1.249.242 | 283,75 | 147,59 | |
58,39 | - | -4,48% | 22.610.971 | 74,98 | 54,97 | |
264,54 | - | 19,55% | 13.948.626 | 274,79 | 216,31 | |
3,175 | - | 12,71% | 3.923.697 | 3,42 | 1,97 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
33,36 | - | 12,05% | 2.805.649 | 36,76 | 28,89 | |
15,41 | - | 104,59% | 46.001.391 | 15,44 | 6,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,77 | - | 32,74% | 21.646.045 | 67,26 | 46,29 | |
239,23 | - | 96,22% | 6.487.687 | 240,1 | 116,45 | |
206,185 | - | 37,98% | 18.461.129 | 252,35 | 149,63 | |
17,29 | - | -13,59% | 514.472 | 24,24 | 12,5 | |
194,44 | - | 0% | 0 | 0 | 0 | |
70,153 | - | 139,19% | 31.602.023 | 77,77 | 28,9 | |
64,87 | - | 75% | 47.911.941 | 64,91 | 30,98 | |
42,44 | - | -48,24% | 31.426.991 | 90,12 | 39,85 | |
4,76 | - | 40,83% | 2.200.768 | 12,02 | 2,01 | |
14,09 | - | 84,97% | 4.425.495 | 14,37 | 7,12 | |
83 | - | 85,13% | 4.916.162 | 83,9 | 41,05 | |
20,2 | - | 19,32% | 660.280 | 21,26 | 15,32 | |
46,487 | - | 34,06% | 8.377.357 | 49,1 | 32,6 | |
7,245 | - | -1,9% | 54.459.708 | 9,77 | 4,4 | |
11,79 | - | 19,6% | 4.015.352 | 13,73 | 6,43 | |
621,48 | - | 30,9% | 3.296.454 | 692,74 | 480,75 | |
15,6 | - | 56,75% | 11.168.291 | 17,24 | 9,44 | |
133,14 | - | 4,41% | 7.005.667 | 139,6 | 100,19 | |
21,5 | - | 2,09% | 2.752.842 | 23,85 | 19 | |
19,94 | - | 6,57% | 3.857.527 | 21,49 | 17,05 | |
2,855 | - | 56,63% | 16.776.447 | 3,48 | 1,76 | |
12,75 | - | -13,66% | 92.116.318 | 16,72 | 11,7 | |
59,81 | - | 75,4% | 12.641.851 | 64,17 | 32,02 | |
9,245 | - | -34,79% | 74.708.290 | 26,69 | 8,78 | |
190,35 | - | 30,22% | 13.698.975 | 245,95 | 146,6 | |
87,27 | - | 19,82% | 1.317.551 | 88,6 | 60,22 | |
31,58 | - | 30,64% | 9.719.030 | 41,7 | 19,83 | |
63,6 | - | 54,25% | 10.958.440 | 71,3 | 39,39 | |
46,87 | - | 59,04% | 2.130.030 | 49,57 | 27,13 | |
66,19 | - | 17,95% | 5.521.047 | 67,52 | 53 | |
9,78 | - | 233,68% | 15.065.800 | 12,51 | 2,63 | |
35,74 | - | 99,14% | 101.845.478 | 37,34 | 15 | |
90,99 | - | 26,86% | 13.299.033 | 101,51 | 70,61 | |
139,109 | - | 67,63% | 4.363.710 | 148,63 | 80,65 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
29,35 | - | 14,67% | 6.077.807 | 36,27 | 19,78 | |
288,08 | - | -14,74% | 17.990.096 | 338,72 | 239,54 | |
0,99 | - | -7,82% | 162.987.988 | 24,88 | 10,94 | |
9,08 | - | -7,52% | 75.062.154 | 10,35 | 7,85 | |
0,356 | - | -42,88% | 5.048.846 | 0,86 | 0,17 | |
464,99 | - | 15,48% | 22.638.555 | 643,8 | 385,54 | |
65,7 | - | 129,43% | 3.742.601 | 70,98 | 23,92 | |
77,15 | - | 0,99% | 6.874.300 | 122,03 | 73,36 | |
9,91 | - | -3,66% | 20.216.640 | 14,92 | 6,36 | |
81,67 | - | 89,21% | 7.831.958 | 93,1 | 38,29 | |
4,23 | - | 254,24% | 4.179.272 | 5,5 | 0,58 | |
23,79 | - | 37,23% | 3.829.679 | 28,21 | 16,64 | |
117,92 | - | 70,02% | 5.978.850 | 123,54 | 67,25 | |
16,53 | - | 20,65% | 3.032.187 | 19,41 | 12,19 | |
7,89 | - | 16,19% | 5.214.058 | 11,7 | 6,45 | |
2,51 | - | 0% | 0 | 0 | 0 | |
153,31 | - | 20,54% | 37.585.235 | 165,8 | 119,84 | |
186,695 | - | 10,96% | 13.939.167 | 226,78 | 152,27 | |
1,03 | - | -22,83% | 18.728.941 | 4,74 | 0,42 | |
23,62 | - | 9,05% | 101.245 | 24,29 | 19,76 | |
25,24 | - | 12,18% | 841.930 | 25,53 | 22,11 | |
25,04 | - | -19,82% | 84.242.597 | 49,65 | 24,03 | |
137,78 | - | 31,91% | 13.519.328 | 168,31 | 100,95 | |
85,79 | - | 37,39% | 522.897 | 86,76 | 59,6 | |
42,514 | - | 31,62% | 1.521.242 | 45 | 30,71 | |
2,09 | - | -36,92% | 101.348 | 7,53 | 2,12 | |
428,21 | - | 47,12% | 4.604.487 | 557,44 | 274,55 | |
0,733 | - | -46,9% | 46.432 | 3,85 | 0,74 | |
95,48 | - | 32,93% | 6.558.021 | 105,18 | 67,04 | |
107,45 | - | 70,86% | 38.846.876 | 109,15 | 62,8 | |
1,56 | - | -71,93% | 4.232.315 | 6,05 | 0,94 | |
88,48 | - | 56,24% | 33.596.824 | 93,67 | 56,71 | |
6,53 | - | -6,52% | 696.580 | 9,31 | 4,31 | |
187,54 | - | 0,65% | 3.559.410 | 248,88 | 167,2 | |
18,85 | - | 8,75% | 903.417 | 19,59 | 17 | |
7,99 | - | 13,71% | 1.777.662 | 9,27 | 6,77 | |
25,37 | - | 1,4% | 397.730 | 25,7 | 23,7 | |
23,005 | - | 0,94% | 115.438 | 23,65 | 20,1 | |
22,519 | - | 6,47% | 225.661 | 23,27 | 19 | |
8,575 | - | 11,65% | 5.690.131 | 9,84 | 7,44 | |
43,33 | - | -36,39% | 78.586 | 110 | 21,2 | |
466,14 | - | 15,77% | 13.525.099 | 503,24 | 349 | |
12,77 | - | 50,24% | 14.292.950 | 17,85 | 8,33 | |
1.214,52 | - | -10,4% | 4.161.313 | 1.622,83 | 1.123,7 | |
6,4 | - | 145,62% | 390.540.657 | 7,13 | 2,34 | |
72 | - | -15,54% | 22.443.597 | 99,38 | 65,23 | |
65,79 | - | 37,25% | 6.746.129 | 80,97 | 46,49 | |
297,97 | - | 10,39% | 14.694.465 | 313,11 | 249,37 | |
36,65 | - | 16,94% | 332.867 | 58,91 | 31,36 | |
10,38 | - | 23,1% | 770.606 | 10,54 | 6,29 | |
40,24 | - | -32,83% | 15.875.033 | 68,77 | 29,78 | |
19,54 | - | 2,79% | 62.240 | 21 | 17,8 | |
46,955 | - | 47,75% | 12.469.944 | 46,99 | 28,73 | |
43,84 | - | -0,93% | 34.521 | 45,87 | 43,12 | |
4,49 | - | 175% | 51.154.792 | 11,28 | 1,12 | |
42,78 | - | -47,74% | 4.400.138 | 86,72 | 33,65 | |
36,63 | - | 46,7% | 4.354.986 | 37,22 | 22,4 | |
0,457 | - | -63,41% | 47.198.203 | 2,5 | 0,36 | |
12,33 | - | 432,57% | 1.213.361 | 19,1 | 2,42 | |
25,98 | - | 3,1% | 311.953 | 26,25 | 23,96 | |
25,49 | - | 4,31% | 73.122 | 25,8 | 22,75 | |
24,892 | - | 3,16% | 866.862 | 25,99 | 23,2 | |
24,6 | - | 0% | 0 | 0 | 0 | |
67,45 | - | 19,17% | 20.680.617 | 75,05 | 46,48 | |
22,115 | - | 5,21% | 84.182 | 22,73 | 20,6 | |
8,83 | - | 64,36% | 37.922.295 | 10,55 | 2,87 | |
33,33 | - | 50,79% | 6.296.986 | 41,63 | 19,39 | |
5,61 | - | 40,68% | 1.847.326 | 7,76 | 3,19 | |
49,11 | - | 25,76% | 80.603.927 | 56,18 | 38,64 | |
19,198 | - | -17,53% | 2.540.406 | 24,15 | 18,5 | |
21,5 | - | 0,8% | 177.964 | 23,41 | 20,53 | |
18,543 | - | -2,28% | 5.844.575 | 20,88 | 18,07 | |
1,26 | - | 300,39% | 18.133.299 | 2,78 | 0,3 | |
26,8 | - | 1,55% | 385.128 | 27,27 | 25,52 | |
27,11 | - | 3,66% | 686.499 | 27,9 | 25,81 | |
43,82 | - | 155,58% | 2.964.660 | 44,55 | 17,08 | |
6,645 | - | 9,83% | 11.153.098 | 7,18 | 5,36 | |
93,39 | - | 19,32% | 4.349.267 | 146,3 | 65,87 | |
82,86 | - | 177,9% | 6.033.517 | 99,77 | 25,36 | |
2,48 | - | -0,41% | 13.494.044 | 2,94 | 2 | |
24,78 | - | 5,14% | 1.505.955 | 25,08 | 22,62 | |
8,63 | - | -75,53% | 7.106.808 | 53 | 5,63 | |
201,71 | - | 87,4% | 29.366.292 | 203,6 | 91,84 | |
24,879 | - | 4,08% | 1.975.248 | 25,31 | 23,25 | |
24,66 | - | 7,87% | 1.767.782 | 25,09 | 22,01 | |
12,54 | - | 4,35% | 24.872.733 | 14,16 | 8,78 | |
394,34 | - | -7,32% | 4.888.099 | 547,2 | 269,4 | |
58,97 | - | 12,43% | 8.476.727 | 59,51 | 51,98 | |
12,32 | - | -25,8% | 1.648.184 | 17,84 | 10,13 | |
324,44 | - | -41,17% | 4.516.775 | 621,08 | 283,72 | |
68,4 | - | 20,54% | 24.802.183 | 69,34 | 50,57 | |
52,12 | - | -18,97% | 13.475.060 | 67,56 | 41,94 | |
48,33 | - | -15,92% | 3.759.807 | 60,08 | 39,62 | |
75,46 | - | -6,8% | 206.802.615 | 101,99 | 68,49 | |
842,62 | - | 162,26% | 1.158.852 | 1.096,24 | 343,13 | |
45,2 | - | 43% | 28.923.931 | 49,36 | 30,36 | |
36,895 | - | -12,11% | 21.491.412 | 42,93 | 32,96 | |
32,32 | - | -7,4% | 12.921.487 | 41,33 | 31,63 | |
10,79 | - | -12,21% | 239.695.619 | 19,84 | 9,28 | |
100,53 | - | 40,84% | 8.030.995 | 106,82 | 61,75 | |
6,105 | - | 104,69% | 32.214.855 | 6,15 | 2,8 | |
15,805 | - | -7,9% | 3.760.849 | 17,44 | 13,94 | |
22,19 | - | -2,03% | 103.895 | 23,35 | 20,93 | |
6,43 | - | 7,32% | 113.407.243 | 8,14 | 4,14 | |
6,255 | - | 9,04% | 56.508.540 | 7,9 | 3,96 | |
4,28 | - | -14,71% | 298.546 | 5,39 | 2,99 | |
252,36 | - | 39,6% | 1.841.527 | 283,75 | 147,59 | |
58,39 | - | -6,18% | 36.463.981 | 74,98 | 54,97 | |
264,54 | - | 22,1% | 33.160.135 | 274,79 | 210,85 | |
3,175 | - | -38,74% | 7.019.036 | 6,04 | 1,97 | |
9,82 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
33,36 | - | 17,26% | 5.086.029 | 36,76 | 27,23 | |
15,41 | - | 105,14% | 82.022.780 | 15,44 | 6,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Michael Burry “The Big Short” apuesta a la baja de Palantir De la banca a la IA: dónde buscan oportunidades los inversores Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años?
X