NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 58,36 | -0,02 | -0,03% | 36.208 | 58,66 | 57,5 | 26/10/2026 | |
| 62,47 | 0,095 | 0,15% | 98.333 | 62,66 | 61,95 | 26/10/2026 | |
| 250,31 | 2,99 | 1,21% | 10.696 | 253,77 | 247,15 | 26/10/2026 | |
| 213,87 | 5,93 | 2,85% | 116.058 | 215,36 | 208,65 | 26/10/2026 | |
| 23,75 | -0,25 | -1,04% | 403 | 24,13 | 23,68 | 26/10/2026 | |
| 70,4 | 0,525 | 0,75% | 103.674 | 71,17 | 69,74 | 26/10/2026 | |
| 60,25 | 1,2 | 2,03% | 124.708 | 60,6 | 58,98 | 26/10/2026 | |
| 38,3 | -0,42 | -1,08% | 96.404 | 38,46 | 37,72 | 24/10/2026 | |
| 2,11 | 0,05 | 2,43% | 4.046 | 2,5 | 2,06 | 24/10/2026 | |
| 14,865 | 0,13 | 0,88% | 17.262 | 15,1 | 14,8 | 26/10/2026 | |
| 100,96 | 1,65 | 1,66% | 15.731 | 102,38 | 100,38 | 26/10/2026 | |
| 16,25 | -0,24 | -1,46% | 3.347 | 16,57 | 16,22 | 26/10/2026 | |
| 35,67 | 0,302 | 0,85% | 59.181 | 36,08 | 34,22 | 26/10/2026 | |
| 6,25 | -0,095 | -1,5% | 113.396 | 6,38 | 6,14 | 26/10/2026 | |
| 11,935 | -0,965 | -7,48% | 18.399 | 12,47 | 11,65 | 26/10/2026 | |
| 646,57 | 19,94 | 3,18% | 16.729 | 653,32 | 628,37 | 26/10/2026 | |
| 11,36 | -1,595 | -12,31% | 284.717 | 11,39 | 10,7 | 26/10/2026 | |
| 136,89 | 0,467 | 0,34% | 17.255 | 137,79 | 134,19 | 26/10/2026 | |
| 18,42 | 0 | 0% | 100 | 18,42 | 18,42 | 26/10/2026 | |
| 16,76 | -0,1 | -0,59% | 1.000 | 16,83 | 16,75 | 26/10/2026 | |
| 2,295 | -0,065 | -2,75% | 29.846 | 2,37 | 2,29 | 26/10/2026 | |
| 8,705 | -0,12 | -1,36% | 405.301 | 8,8 | 8,66 | 26/10/2026 | |
| 59,315 | 1,08 | 1,85% | 74.586 | 59,66 | 57,74 | 26/10/2026 | |
| 8,48 | -0,025 | -0,29% | 192.162 | 8,56 | 8,4 | 26/10/2026 | |
| 268,75 | 0,495 | 0,18% | 18.174 | 274,86 | 267,49 | 26/10/2026 | |
| 65,55 | -0,66 | -1% | 5.336 | 67,5 | 65,37 | 26/10/2026 | |
| 34,85 | -0,02 | -0,06% | 49.869 | 35,28 | 34,46 | 26/10/2026 | |
| 51,03 | -0,23 | -0,45% | 38.950 | 51,63 | 50,74 | 26/10/2026 | |
| 53,92 | -2,01 | -3,59% | 22.854 | 56,05 | 53,04 | 26/10/2026 | |
| 65,01 | -0,16 | -0,25% | 14.394 | 65,81 | 65 | 26/10/2026 | |
| 0,212 | -0,045 | -17,54% | 7.562 | 0,27 | 0,21 | 26/10/2026 | |
| 25 | 0 | 0% | 2.981 | 25 | 25 | 24/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 17/10/2026 | |
| 5,375 | 0,06 | 1,13% | 52.226 | 5,45 | 5,27 | 26/10/2026 | |
| 39,97 | 0,575 | 1,46% | 151.072 | 40,12 | 39,13 | 26/10/2026 | |
| 101,745 | 2,965 | 3% | 17.012 | 102,19 | 99,8 | 24/10/2026 | |
| 17,24 | -0,06 | -0,35% | 471 | 17,24 | 17,16 | 26/10/2026 | |
| 78,12 | 1,32 | 1,72% | 28.395 | 78,4 | 77,37 | 26/10/2026 | |
| 111,79 | -0,66 | -0,59% | 6.879 | 113,98 | 111,48 | 26/10/2026 | |
| 10,02 | 0 | 0% | 1 | 10,1 | 10,1 | 23/10/2026 | |
| 10,09 | -0,51 | -4,81% | 401 | 10,71 | 10,09 | 23/10/2026 | |
| 26,14 | -1,28 | -4,67% | 17.504 | 26,19 | 24,93 | 26/10/2026 | |
| 305,9 | -1,06 | -0,35% | 80.576 | 310,89 | 304,51 | 26/10/2026 | |
| 0,618 | -0,062 | -9,15% | 7.813 | 0,74 | 0,58 | 26/10/2026 | |
| 6,215 | -0,13 | -2,05% | 119.817 | 6,35 | 6,18 | 26/10/2026 | |
| 0,192 | -0,002 | -0,78% | 500 | 0,19 | 0,19 | 26/10/2026 | |
| 684,68 | 10,95 | 1,63% | 82.391 | 685,47 | 675,66 | 26/10/2026 | |
| 70,16 | 0,05 | 0,07% | 24.005 | 71,46 | 69,55 | 26/10/2026 | |
| 9,57 | -0,14 | -1,44% | 40.420 | 9,73 | 9,54 | 26/10/2026 | |
| 8,11 | 0,31 | 3,97% | 100 | 8,11 | 8,11 | 26/10/2026 | |
| 84,5 | -1,66 | -1,93% | 10.074 | 85,61 | 83,66 | 26/10/2026 | |
| 4,17 | 0,04 | 0,97% | 4.515 | 4,33 | 4,11 | 26/10/2026 | |
| 16,8 | -2,385 | -12,43% | 184.992 | 18,22 | 15,94 | 26/10/2026 | |
| 110,49 | 1,165 | 1,07% | 19.203 | 112,36 | 110,2 | 26/10/2026 | |
| 13,37 | -0,16 | -1,18% | 4.797 | 13,67 | 13,27 | 26/10/2026 | |
| 6,64 | -0,125 | -1,85% | 27.007 | 6,8 | 6,6 | 26/10/2026 | |
| 1,915 | 0,025 | 1,32% | 10.035 | 1,97 | 1,85 | 26/10/2026 | |
| 143,69 | -1,32 | -0,91% | 182.863 | 146,1 | 143,62 | 26/10/2026 | |
| 171,2 | -1,88 | -1,09% | 47.987 | 174 | 170,18 | 26/10/2026 | |
| 0,58 | 0,017 | 3,02% | 500 | 0,6 | 0,58 | 23/10/2026 | |
| 20,29 | 0 | 0% | 1.664 | 20,36 | 20,21 | 26/10/2026 | |
| 21,56 | -0,2 | -0,92% | 2.091 | 21,72 | 21,52 | 24/10/2026 | |
| 32,13 | -0,585 | -1,79% | 160.990 | 33,06 | 31,74 | 26/10/2026 | |
| 140,32 | 0,56 | 0,4% | 21.852 | 142 | 139,81 | 26/10/2026 | |
| 103,34 | 1,68 | 1,65% | 6.302 | 104,5 | 101,7 | 26/10/2026 | |
| 34,63 | -0,26 | -0,75% | 6.219 | 34,63 | 33,96 | 26/10/2026 | |
| 0,309 | -0,023 | -6,95% | 3.020 | 0,34 | 0,3 | 24/10/2026 | |
| 0,114 | -0,006 | -4,75% | 3.362 | 0,12 | 0,11 | 26/10/2026 | |
| 105,5 | 0,02 | 0,02% | 23.770 | 106,5 | 104,8 | 26/10/2026 | |
| 125,3 | 0,69 | 0,55% | 43.398 | 126,05 | 124,8 | 26/10/2026 | |
| 1,99 | -0,045 | -2,21% | 3.189 | 2,05 | 1,98 | 26/10/2026 | |
| 93,78 | 0,97 | 1,05% | 58.960 | 94,03 | 92,83 | 26/10/2026 | |
| 3,27 | -0,326 | -9,06% | 8.732 | 3,53 | 3,24 | 26/10/2026 | |
| 197,68 | 0,91 | 0,46% | 6.659 | 199,25 | 197,66 | 26/10/2026 | |
| 16,3 | -0,11 | -0,67% | 2.338 | 16,54 | 16,3 | 26/10/2026 | |
| 5,485 | 0,04 | 0,73% | 5.152 | 5,56 | 5,43 | 26/10/2026 | |
| 24,33 | 0,13 | 0,54% | 868 | 24,37 | 24,26 | 24/10/2026 | |
| 18,11 | 0,01 | 0,06% | 266 | 18,11 | 18,03 | 24/10/2026 | |
| 17,54 | -0,035 | -0,2% | 389 | 17,65 | 17,54 | 24/10/2026 | |
| 6,26 | -0,03 | -0,48% | 55.680 | 6,38 | 6,23 | 26/10/2026 | |
| 46,6 | 0,24 | 0,52% | 2.613 | 46,85 | 45,85 | 26/10/2026 | |
| 454,95 | 9,99 | 2,25% | 65.696 | 457,91 | 448,99 | 26/10/2026 | |
| 12,28 | 0,045 | 0,37% | 31.720 | 12,43 | 12,12 | 26/10/2026 | |
| 1.129,32 | 24,03 | 2,17% | 16.498 | 1.130,89 | 1.108,12 | 26/10/2026 | |
| 6,54 | 0,125 | 1,95% | 2.769.731 | 6,58 | 6,32 | 26/10/2026 | |
| 79,67 | -1,85 | -2,27% | 144.402 | 80,67 | 77,63 | 26/10/2026 | |
| 65,685 | 0,76 | 1,17% | 48.847 | 66,71 | 65,31 | 26/10/2026 | |
| 400,135 | 1,84 | 0,46% | 38.115 | 402,9 | 398,8 | 26/10/2026 | |
| 48,45 | -0,36 | -0,74% | 2.093 | 49,04 | 48,28 | 26/10/2026 | |
| 7,33 | 0,015 | 0,21% | 10.281 | 7,53 | 7,33 | 26/10/2026 | |
| 7,64 | 0,19 | 2,55% | 117.935 | 7,75 | 7,42 | 26/10/2026 | |
| 49,55 | -0,82 | -1,63% | 58.335 | 50,39 | 49,54 | 26/10/2026 | |
| 17,03 | -0,23 | -1,33% | 11.854 | 17,46 | 17,02 | 26/10/2026 | |
| 39,9 | -0,04 | -0,1% | 1 | 39,9 | 39,9 | 23/10/2026 | |
| 2,025 | -0,045 | -2,17% | 75.130 | 2,05 | 1,95 | 26/10/2026 | |
| 75,16 | -0,58 | -0,77% | 10.691 | 76 | 74,41 | 26/10/2026 | |
| 25,75 | 0,21 | 0,82% | 22.837 | 26 | 25,56 | 26/10/2026 | |
| 1,6 | -0,13 | -7,51% | 1.698 | 1,64 | 1,58 | 26/10/2026 | |
| 25,4 | -0,005 | -0,02% | 500 | 25,4 | 25,4 | 24/10/2026 | |
| 23,958 | -0,012 | -0,05% | 487 | 24,11 | 23,96 | 26/10/2026 | |
| 22,285 | -0,175 | -0,78% | 4.353 | 22,42 | 22,28 | 24/10/2026 | |
| 21,66 | -0,51 | -2,3% | 14.239 | 22,01 | 21,62 | 26/10/2026 | |
| 63,45 | 1,24 | 1,99% | 126.094 | 64,01 | 62,55 | 24/10/2026 | |
| 21,06 | -0,05 | -0,24% | 301 | 21,17 | 21,06 | 26/10/2026 | |
| 3,475 | 0,01 | 0,29% | 147.177 | 3,76 | 3,45 | 26/10/2026 | |
| 29,025 | 0,195 | 0,68% | 13.504 | 29,06 | 28,37 | 26/10/2026 | |
| 9,59 | 0,482 | 5,29% | 5.042 | 9,82 | 9,32 | 26/10/2026 | |
| 48,92 | 0,465 | 0,96% | 355.890 | 49,23 | 48,52 | 26/10/2026 | |
| 17,57 | 0,08 | 0,46% | 673 | 17,57 | 17,55 | 26/10/2026 | |
| 18,56 | -0,14 | -0,75% | 246 | 18,59 | 18,41 | 26/10/2026 | |
| 16,715 | 0,135 | 0,81% | 4.697 | 16,84 | 16,7 | 26/10/2026 | |
| 10,82 | 0,41 | 3,94% | 23.135 | 10,86 | 10,29 | 26/10/2026 | |
| 0,972 | -0,012 | -1,18% | 14.341 | 0,99 | 0,96 | 26/10/2026 | |
| 25,69 | 0,02 | 0,08% | 1.510 | 25,69 | 25,66 | 24/10/2026 | |
| 26,55 | -0,02 | -0,08% | 101 | 26,55 | 26,55 | 26/10/2026 | |
| 55,2 | 1,83 | 3,43% | 52.136 | 55,76 | 54,8 | 26/10/2026 | |
| 4,58 | -0,02 | -0,43% | 31.440 | 4,6 | 4,56 | 26/10/2026 | |
| 64,95 | 1,359 | 2,14% | 8.075 | 65,37 | 63,5 | 26/10/2026 | |
| 78,47 | 1,6 | 2,08% | 7.400 | 80,39 | 77,38 | 26/10/2026 | |
| 1,64 | -0,015 | -0,91% | 2.650 | 1,65 | 1,64 | 26/10/2026 | |
| 5,6 | -0,01 | -0,18% | 42.595 | 5,62 | 5,35 | 26/10/2026 | |
| 263,53 | 2,06 | 0,79% | 70.812 | 264,55 | 257,78 | 26/10/2026 | |
| 333,31 | -5,09 | -1,5% | 10.760 | 339,61 | 332,46 | 26/10/2026 | |
| 58,395 | 0,12 | 0,21% | 25.485 | 58,43 | 58,31 | 26/10/2026 | |
| 14,26 | 0,085 | 0,6% | 1.075 | 14,27 | 14,17 | 26/10/2026 | |
| 386,32 | -3,98 | -1,02% | 29.232 | 389,44 | 380,02 | 26/10/2026 | |
| 56,4 | -0,335 | -0,59% | 87.308 | 56,8 | 56,03 | 26/10/2026 | |
| 55,66 | -1,14 | -2,01% | 41.555 | 56,59 | 55,33 | 24/10/2026 | |
| 49,255 | -0,05 | -0,1% | 9.344 | 49,78 | 49,01 | 26/10/2026 | |
| 66,12 | -0,545 | -0,82% | 1.079.580 | 66,83 | 65,66 | 26/10/2026 | |
| 585,91 | -3,09 | -0,52% | 1.531 | 596,19 | 584,34 | 26/10/2026 | |
| 46,465 | 0,105 | 0,23% | 149.325 | 46,85 | 46,44 | 26/10/2026 | |
| 35,705 | -0,14 | -0,39% | 107.374 | 36,17 | 35,68 | 26/10/2026 | |
| 39,11 | 0,613 | 1,59% | 58.748 | 39,13 | 38,47 | 26/10/2026 | |
| 14,285 | 0,15 | 1,06% | 423.026 | 14,32 | 13,98 | 26/10/2026 | |
| 73,01 | -0,49 | -0,67% | 22.434 | 74,22 | 72,52 | 26/10/2026 | |
| 6,555 | -1,205 | -15,53% | 591.043 | 6,67 | 6,18 | 26/10/2026 | |
| 15,465 | -0,005 | -0,03% | 10.938 | 15,63 | 15,43 | 26/10/2026 | |
| 20,899 | 0,079 | 0,38% | 701 | 20,9 | 20,8 | 24/10/2026 | |
| 4,585 | -0,085 | -1,82% | 186.385 | 4,78 | 4,58 | 26/10/2026 | |
| 4,465 | -0,085 | -1,87% | 77.526 | 4,64 | 4,46 | 26/10/2026 | |
| 5,56 | -0,017 | -0,3% | 1.053 | 5,56 | 5,42 | 26/10/2026 | |
| 279,65 | -1,96 | -0,7% | 22.927 | 283,76 | 278,49 | 26/10/2026 | |
| 65,62 | -0,62 | -0,94% | 68.126 | 66,22 | 65,54 | 26/10/2026 | |
| 296,99 | 4,16 | 1,42% | 58.444 | 297,31 | 293,61 | 26/10/2026 | |
| 2,62 | 0,085 | 3,35% | 51.258 | 2,62 | 2,46 | 26/10/2026 | |
| 10,02 | 0 | 0% | 72 | 9,95 | 9,95 | 23/10/2026 | |
| 10,1 | 0,2 | 2,02% | 100 | 10,21 | 10,21 | 29/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| TBBB Rg-A | - | - | - | - | |
| 57,21 | 49,28 | 70 | 71,45 | ||
| 237,21 | 222,77 | 298,69 | 298,69 | ||
| 199,62 | 190,36 | 223,48 | 223,54 | ||
| 16,5 | 14,81 | 29,57 | 29,57 | ||
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 58,31 | 53,81 | 72,53 | 72,53 | ||
| Tecnoglass Hldgs | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 10,855 | 9,81 | 15,86 | 15,86 | ||
| 74,28 | 64,04 | 110,58 | 110,58 | ||
| 15,8 | 15,31 | 17,1 | 21,17 | ||
| 30,73 | 30,73 | 38,29 | 49 | ||
| 5,425 | 4,4 | 7,52 | 9,88 | ||
| 11,46 | 7,26 | 14,59 | 16,24 | ||
| 590,1 | 483,84 | 697,49 | 697,49 | ||
| 7,39 | 7,39 | 8,72 | 11,035 | ||
| 118,59 | 100,18 | 145 | 145 | ||
| Telephone DO-UU | - | - | - | - | |
| Telephone DO-VV | - | - | - | - | |
| 2,18 | 1,55 | 2,935 | 3,075 | ||
| 7,64 | 7,64 | 10,105 | 12,98 | ||
| 52,08 | 35,79 | 59,435 | 64,58 | ||
| Tencent Ms Sp ADR-A | - | - | - | - | |
| 245,58 | 157,76 | 282,76 | 282,76 | ||
| 64,48 | 60,22 | 89,26 | 91,66 | ||
| 25,54 | 20,54 | 34,98 | 37,52 | ||
| 50,11 | 41,705 | 68,85 | 74,65 | ||
| 48,2 | 41,33 | 60,16 | 60,16 | ||
| 63,31 | 62,99 | 72,5 | 75,255 | ||
| Tessera Defense | - | - | - | - | |
| Testakt 1 | - | - | - | - | |
| Testakt 2 | - | - | - | - | |
| Testakt 3 | - | - | - | - | |
| 4,875 | 2,05 | 9,06 | 11,57 | ||
| 33,8 | 29,65 | 42,01 | 42,01 | ||
| Texas Cap Banc | - | - | - | - | |
| Texas Cap Banc DO-B | - | - | - | - | |
| 71,88 | 57,9 | 90,23 | 97,26 | ||
| TFI Internation | - | - | - | - | |
| TGE Value Rg-A | - | - | - | - | |
| TGE Value Uts | - | - | - | - | |
| 24,68 | 22,12 | 32,19 | 33,56 | ||
| 263 | 239,51 | 316,16 | 350 | ||
| 0,68 | 0,68 | 1,9 | 3,21 | ||
| 5,875 | 5,875 | 7,52 | 9,46 | ||
| 0,964 | 0,153 | 1,1 | 1,45 | ||
| 563,04 | 435,95 | 705,52 | 705,52 | ||
| 62,85 | 62,85 | 81,65 | 121,56 | ||
| TIC Solutions | - | - | - | - | |
| Ticketplus | - | - | - | - | |
| 71,32 | 62,71 | 101,49 | 101,49 | ||
| 3,6 | 3,54 | 6,25 | 6,25 | ||
| TIM Sp ADR | - | - | - | - | |
| 106,26 | 105,76 | 142,15 | 146,36 | ||
| Titan America | - | - | - | - | |
| 6,37 | 5,94 | 8,33 | 8,35 | ||
| Titan Mining | - | - | - | - | |
| 122,78 | 114 | 162,41 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| TMD Energy Rg-A | - | - | - | - | |
| Tn 6.875%CCRPP Rg-D | - | - | - | - | |
| Tn 7.375%CCRPP Rg-C | - | - | - | - | |
| Toast Rg-A | - | - | - | - | |
| 128,6 | 123,23 | 155,825 | 166,14 | ||
| 94,69 | 43,385 | 101,63 | 101,68 | ||
| 34,63 | 34,51 | 41,98 | 43,43 | ||
| TOP Ships | - | - | - | - | |
| Toppoint Hld | - | - | - | - | |
| 90,38 | 84,33 | 105,98 | 105,98 | ||
| 112,9 | 105,77 | 125,61 | 125,61 | ||
| Torrid Holdings | - | - | - | - | |
| 44 | 41,5 | 49,01 | 50,39 | ||
| 3,61 | 3,61 | 6,71 | 7,4 | ||
| 180,99 | 166,12 | 200,83 | 248,755 | ||
| TPG 6.25% CCRP Rg-C | - | - | - | - | |
| 5,21 | 5,21 | 7,28 | 8,32 | ||
| TPG Mrtg CCPRP Rg-C | - | - | - | - | |
| 17,3 | 17,3 | 22,748 | 23,35 | ||
| 16,24 | 16,24 | 21,38 | 22,9 | ||
| 5,605 | 5,605 | 8,35 | 8,79 | ||
| Traeger | - | - | - | - | |
| Trane Technologies | - | - | - | - | |
| 11,42 | 11,38 | 13,58 | 14,85 | ||
| 1.071,25 | 1.071,25 | 1.358,72 | 1.360,98 | ||
| 5,045 | 4,8 | 6,515 | 7,66 | ||
| 60,99 | 60,99 | 86,4 | 86,475 | ||
| Travel+Leisure | - | - | - | - | |
| 354,2 | 287,14 | 407,86 | 407,86 | ||
| 34,53 | 34,32 | 50,09 | 58,91 | ||
| 6,42 | 6,29 | 9,21 | 10,52 | ||
| 7,275 | 0,206 | 9,005 | 9,38 | ||
| 42,14 | 35,82 | 51,1 | 68,73 | ||
| Tri 5.75%CCRPP Rg-E | - | - | - | - | |
| 38,55 | 38,55 | 42,56 | 44,61 | ||
| 2,06 | 0,3 | 2,77 | 3,29 | ||
| 61,99 | 38,43 | 76,14 | 87,6 | ||
| 24,35 | 22,39 | 34,13 | 38,29 | ||
| Trio Petroleum | - | - | - | - | |
| Trit 8.5%CCRPP Rg-A | - | - | - | - | |
| Triton 8%CCRPP Rg-B | - | - | - | - | |
| Triton Interna Rg-F | - | - | - | - | |
| Triton Interna Rg-G | - | - | - | - | |
| Triumph Finl | - | - | - | - | |
| Triumph Finl DO-C | - | - | - | - | |
| 3,195 | 2,86 | 7,11 | 10,53 | ||
| Trpl Flg Pr | - | - | - | - | |
| 6,95 | 5,21 | 11,03 | 11,03 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| Truist Finl DO-I | - | - | - | - | |
| Truist Finl DO-O | - | - | - | - | |
| Truist Finl DO-R | - | - | - | - | |
| Trulieve Cann Rg-SV | - | - | - | - | |
| 0,956 | 0,259 | 1,175 | 1,37 | ||
| 25,9 | 25,43 | 26,75 | 26,75 | ||
| 26,86 | 26,7 | 27,156 | 27,29 | ||
| 37,28 | 34,89 | 56,7 | 56,7 | ||
| 4,47 | 4,47 | 5,67 | 6,845 | ||
| 54,17 | 52,42 | 90,69 | 97,9 | ||
| 74,91 | 68,65 | 102,18 | 102,18 | ||
| Tuya Sp ADS-A | - | - | - | - | |
| Twenty One Cap Rg-A | - | - | - | - | |
| 184,04 | 171,04 | 308,4 | 308,4 | ||
| 325,02 | 281 | 410,24 | 453,92 | ||
| 35,56 | 35,42 | 42,31 | 45,09 | ||
| TXO Partners | - | - | - | - | |
| 299,84 | 271,57 | 394,68 | 518,37 | ||
| 49,96 | 49,96 | 60,58 | 69,33 | ||
| U-Haul | - | - | - | - | |
| U-Haul-N NV | - | - | - | - | |
| Uber Technologies | - | - | - | - | |
| Ubiquiti | - | - | - | - | |
| 46,1 | 43,23 | 55,96 | 55,96 | ||
| 33,1 | 32,96 | 38,87 | 42 | ||
| 33,54 | 31,73 | 40 | 41,34 | ||
| UiPath Rg-A | - | - | - | - | |
| UL Solutions Rg-A | - | - | - | - | |
| 5,835 | 4,625 | 8,28 | 8,28 | ||
| 14,83 | 14,75 | 16,74 | 19,02 | ||
| 20,62 | 20,6 | 22,345 | 22,47 | ||
| 4,225 | 4,14 | 6,97 | 7,48 | ||
| 4,17 | 3,96 | 6,81 | 7,315 | ||
| 5,39 | 3,51 | 8,44 | 8,44 | ||
| 248,63 | 147,66 | 296,5 | 306,28 | ||
| 59,25 | 54,75 | 67,445 | 74,97 | ||
| 268,37 | 255,69 | 314,02 | 315,765 | ||
| 2,12 | 1,97 | 3,14 | 4,98 | ||
| United Acqn Rg-A | - | - | - | - | |
| United Acqn Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,36 | - | 1,16% | 273.231 | 59,55 | 55,89 | |
62,47 | - | 1,09% | 440.689 | 62,79 | 59,99 | |
250,31 | - | 0,34% | 115.260 | 253,77 | 237,14 | |
213,87 | - | -2,16% | 359.841 | 217,39 | 204,73 | |
23,75 | - | 1,43% | 2.604 | 24,72 | 22,86 | |
70,4 | - | 0,3% | 588.187 | 71,17 | 63,98 | |
60,25 | - | -8,6% | 738.366 | 66,65 | 58,31 | |
38,3 | - | 0,84% | 474.896 | 39,09 | 37,22 | |
2,11 | - | 0% | 6.815 | 2,5 | 2,02 | |
14,865 | - | 4,7% | 67.747 | 15,1 | 13,69 | |
100,96 | - | 2,67% | 53.267 | 102,38 | 93,04 | |
16,25 | - | 0,67% | 15.186 | 16,81 | 15,79 | |
35,67 | - | 4,33% | 262.261 | 36,08 | 30,72 | |
6,25 | - | 11,9% | 576.809 | 6,4 | 5,58 | |
11,935 | - | 3,24% | 75.725 | 13,5 | 11,65 | |
646,57 | - | 1,23% | 121.014 | 653,32 | 610,06 | |
11,36 | - | 3,47% | 218.906 | 13,12 | 10,7 | |
136,89 | - | 4,51% | 106.306 | 137,79 | 128,8 | |
18,42 | - | -2,38% | 1.401 | 19,13 | 18,42 | |
16,76 | - | -2,32% | 2.166 | 17,5 | 16,75 | |
2,295 | - | -4,84% | 252.210 | 2,48 | 2,29 | |
8,705 | - | 4,62% | 2.378.427 | 8,93 | 8,26 | |
59,315 | - | -1,94% | 162.532 | 59,66 | 55,5 | |
8,48 | - | -1,47% | 825.732 | 8,79 | 8,32 | |
268,75 | - | 0,51% | 124.521 | 276,24 | 264,24 | |
65,55 | - | 1,5% | 25.392 | 67,5 | 64,65 | |
34,85 | - | 14,78% | 346.015 | 35,28 | 29,96 | |
51,03 | - | 0,51% | 211.471 | 53,65 | 50,1 | |
53,92 | - | -2% | 55.332 | 60,16 | 53,04 | |
65,01 | - | 1,78% | 94.878 | 66,25 | 63,34 | |
0,212 | - | 13,96% | 143.589 | 0,29 | 0,21 | |
25 | - | -0,04% | 29.894 | 25,02 | 25 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
5,375 | - | -0,19% | 582.548 | 5,52 | 4,88 | |
39,97 | - | -5,05% | 797.059 | 41,86 | 39,11 | |
101,745 | - | 12,27% | 75.295 | 102,19 | 90,47 | |
17,24 | - | -3,79% | 2.764 | 17,82 | 17,16 | |
78,12 | - | 1,13% | 230.491 | 78,4 | 75,06 | |
111,79 | - | -1,37% | 65.636 | 116,53 | 110,3 | |
10,02 | - | -0,79% | 1 | 10,1 | 10,1 | |
10,09 | - | 0% | 404 | 10,71 | 10,09 | |
26,14 | - | 4,21% | 30.665 | 27,25 | 24,93 | |
305,9 | - | 1,53% | 335.775 | 316,24 | 296,32 | |
0,618 | - | -19,12% | 9.992 | 0,93 | 0,58 | |
6,215 | - | 2,92% | 944.173 | 6,46 | 6,08 | |
0,192 | - | -8,09% | 8.769 | 0,21 | 0,19 | |
684,68 | - | -2,39% | 659.279 | 705,49 | 663,29 | |
70,16 | - | 2,43% | 194.749 | 71,96 | 65 | |
9,57 | - | 12,32% | 219.177 | 9,78 | 8,5 | |
8,11 | - | 1,56% | 326 | 8,64 | 7,35 | |
84,5 | - | 8,34% | 66.678 | 86,31 | 75,9 | |
4,17 | - | -10,22% | 19.424 | 4,83 | 4,11 | |
16,8 | - | 2,76% | 84.064 | 19,51 | 15,94 | |
110,49 | - | -2,73% | 93.251 | 115,41 | 106,25 | |
13,37 | - | -0,59% | 47.658 | 14 | 13,27 | |
6,64 | - | 1,73% | 94.080 | 6,91 | 6,54 | |
1,915 | - | -3,08% | 42.268 | 2,11 | 1,84 | |
143,69 | - | -1,55% | 842.292 | 148,53 | 143,62 | |
171,2 | - | -1,41% | 327.363 | 180,44 | 170,18 | |
0,58 | - | 1,75% | 600 | 0,6 | 0,58 | |
20,29 | - | -2,08% | 7.572 | 20,84 | 20,21 | |
21,56 | - | -1,82% | 7.104 | 22,04 | 21,52 | |
32,13 | - | 3,56% | 1.600.693 | 33,44 | 31,28 | |
140,32 | - | 4,68% | 187.217 | 142 | 130,86 | |
103,34 | - | 3,24% | 16.186 | 104,5 | 96,6 | |
34,63 | - | -8,87% | 25.679 | 38,72 | 33,96 | |
0,309 | - | -30,16% | 19.576 | 0,44 | 0,3 | |
0,114 | - | -12,53% | 32.055 | 0,14 | 0,11 | |
105,5 | - | 4,82% | 79.142 | 106,5 | 99,54 | |
125,3 | - | 3,52% | 373.441 | 126,05 | 119,52 | |
1,99 | - | -13,56% | 43.107 | 2,48 | 1,98 | |
93,78 | - | 1,55% | 588.263 | 94,03 | 89,41 | |
3,27 | - | 0% | 13.860 | 3,99 | 3,24 | |
197,68 | - | 1,25% | 50.955 | 199,25 | 193,18 | |
16,3 | - | 1,68% | 14.448 | 16,54 | 15,72 | |
5,485 | - | 1,59% | 45.493 | 5,56 | 5,21 | |
24,33 | - | 1,46% | 11.984 | 24,52 | 23,97 | |
18,11 | - | 1,23% | 2.734 | 18,5 | 17,64 | |
17,54 | - | 2,04% | 4.129 | 17,68 | 17,01 | |
6,26 | - | 8,54% | 406.726 | 6,38 | 5,64 | |
46,6 | - | 4,91% | 10.801 | 49 | 43,35 | |
454,95 | - | -3,09% | 331.526 | 471,95 | 437,18 | |
12,28 | - | -5,08% | 233.824 | 13,58 | 12,12 | |
1.129,32 | - | -2,93% | 93.353 | 1.157,54 | 1.084,98 | |
6,54 | - | 14,17% | 10.833.151 | 6,58 | 5,54 | |
79,67 | - | 10% | 900.992 | 83,78 | 71,99 | |
65,685 | - | 0,48% | 158.065 | 67,79 | 64,19 | |
400,135 | - | 2,32% | 478.001 | 407,87 | 369,22 | |
48,45 | - | 0,08% | 8.818 | 49,1 | 47,86 | |
7,33 | - | -6,22% | 40.755 | 8,23 | 7 | |
7,64 | - | -6,29% | 636.101 | 8,25 | 7,27 | |
49,55 | - | 10,13% | 277.709 | 51,1 | 45,43 | |
17,03 | - | -5,28% | 28.002 | 17,98 | 17,02 | |
39,9 | - | -0,73% | 1.409 | 40,29 | 39,28 | |
2,025 | - | -12,31% | 286.877 | 2,5 | 1,95 | |
75,16 | - | 7,35% | 62.556 | 76,15 | 69,04 | |
25,75 | - | 1,27% | 159.762 | 26 | 24,3 | |
1,6 | - | 8,92% | 21.118 | 1,78 | 1,46 | |
25,4 | - | 0,12% | 1.609 | 25,5 | 25,33 | |
23,958 | - | -0,13% | 5.841 | 24,11 | 23,67 | |
22,285 | - | -2,17% | 10.873 | 22,78 | 22,28 | |
21,66 | - | -2,08% | 27.596 | 22,3 | 21,62 | |
63,45 | - | 3,14% | 605.407 | 64,01 | 59,55 | |
21,06 | - | 42,32% | 401 | 21,36 | 20,88 | |
3,475 | - | 0% | 352.678 | 3,76 | 3,2 | |
29,025 | - | -6,09% | 53.191 | 31,36 | 28,37 | |
9,59 | - | 13,19% | 20.299 | 9,82 | 8,08 | |
48,92 | - | 2,89% | 1.556.665 | 49,23 | 46,32 | |
17,57 | - | 4,17% | 280 | 17,95 | 17,49 | |
18,56 | - | -2,37% | 11.062 | 19,16 | 18,32 | |
16,715 | - | -0,95% | 14.980 | 17,2 | 16,6 | |
10,82 | - | 3,79% | 184.426 | 11,65 | 9,81 | |
0,972 | - | -7,08% | 202.553 | 1,11 | 0,95 | |
25,69 | - | 0,12% | 4.985 | 25,79 | 25,62 | |
26,55 | - | 0,45% | 1.834 | 26,57 | 26,43 | |
55,2 | - | 4,24% | 51.624 | 55,76 | 49,07 | |
4,58 | - | -6,5% | 600.198 | 4,98 | 4,47 | |
64,95 | - | 2,2% | 108.940 | 68,98 | 60,04 | |
78,47 | - | -1,03% | 55.855 | 80,39 | 74,68 | |
1,64 | - | 0% | 68.958 | 1,7 | 1,64 | |
5,6 | - | 0,18% | 252.488 | 6,16 | 5,35 | |
263,53 | - | 7,09% | 618.724 | 277,21 | 237,05 | |
333,31 | - | -3,62% | 48.070 | 351,98 | 325,84 | |
58,395 | - | -0,38% | 156.529 | 58,73 | 58,19 | |
14,26 | - | -0,18% | 9.117 | 14,52 | 13,7 | |
386,32 | - | 8,09% | 136.274 | 394,89 | 354,36 | |
56,4 | - | 3,31% | 757.374 | 57,18 | 53,76 | |
55,66 | - | -2,39% | 214.577 | 57,14 | 55,18 | |
49,255 | - | -3,01% | 52.170 | 52,01 | 48,98 | |
66,12 | - | -5,24% | 3.606.421 | 71,85 | 65,66 | |
585,91 | - | -2,55% | 14.777 | 617,31 | 583,48 | |
46,465 | - | -2,74% | 575.475 | 48,36 | 46,11 | |
35,705 | - | 4,7% | 886.332 | 36,42 | 33,77 | |
39,11 | - | 0,13% | 275.073 | 39,13 | 37,67 | |
14,285 | - | 10,13% | 3.898.446 | 14,32 | 12,73 | |
73,01 | - | 0,2% | 180.317 | 75,21 | 71,95 | |
6,555 | - | -0,51% | 483.691 | 8,05 | 6,18 | |
15,465 | - | 1,5% | 106.682 | 15,63 | 15 | |
20,899 | - | -0,2% | 23.999 | 21,02 | 20,72 | |
4,585 | - | -1,58% | 1.225.498 | 4,96 | 4,58 | |
4,465 | - | -1,62% | 506.012 | 4,82 | 4,46 | |
5,56 | - | -2,39% | 9.128 | 5,8 | 5,39 | |
279,65 | - | 7,09% | 44.637 | 284,4 | 259,09 | |
65,62 | - | 0,09% | 796.108 | 67,16 | 64,12 | |
296,99 | - | 1,29% | 478.335 | 299,34 | 279,3 | |
2,62 | - | 14,71% | 235.563 | 2,62 | 2,2 | |
10,02 | - | 0% | 72 | 10,01 | 10 | |
10,1 | - | 0% | 500 | 10,1 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,36 | 4,81 | 8,97% | 273.231 | 59,55 | 51,3 | |
62,47 | 3,59 | 6,11% | 440.689 | 62,79 | 57,3 | |
250,31 | -15,47 | -5,88% | 115.260 | 283,94 | 237,14 | |
213,87 | -10,68 | -4,88% | 359.841 | 223,47 | 204,73 | |
23,75 | -4,7 | -16,27% | 2.604 | 28,97 | 22,86 | |
70,4 | -1,13 | -1,59% | 588.187 | 72,2 | 63,98 | |
60,25 | -7,02 | -10,62% | 738.366 | 68,66 | 58,31 | |
38,3 | 2,86 | 8,07% | 474.896 | 39,09 | 34,1 | |
2,11 | -0,81 | -27,74% | 6.815 | 3,3 | 2,02 | |
14,865 | 0,99 | 7,22% | 67.747 | 15,84 | 13,39 | |
100,96 | 5,4 | 5,74% | 53.267 | 110,62 | 93,04 | |
16,25 | 0,01 | 0,06% | 15.186 | 16,81 | 15,79 | |
35,67 | -0,482 | -1,34% | 262.261 | 36,56 | 30,72 | |
6,25 | 0,26 | 4,27% | 576.809 | 6,4 | 5,42 | |
11,935 | -0,115 | -0,88% | 75.725 | 13,5 | 11,47 | |
646,57 | 12 | 1,96% | 121.014 | 653,32 | 600,04 | |
11,36 | 1,36 | 11,73% | 218.906 | 13,12 | 10,7 | |
136,89 | 14,23 | 11,65% | 106.306 | 137,79 | 118,32 | |
18,42 | -1 | -5,15% | 1.401 | 19,9 | 18,42 | |
16,76 | -1,1 | -6,12% | 2.166 | 18,11 | 16,75 | |
2,295 | -0,005 | -0,21% | 252.210 | 2,52 | 2,19 | |
8,705 | 0,35 | 4,13% | 2.378.427 | 8,93 | 7,64 | |
59,315 | 2,74 | 4,94% | 162.532 | 59,66 | 54,34 | |
8,48 | 0,125 | 1,49% | 825.732 | 8,79 | 7,67 | |
268,75 | 8,465 | 3,26% | 124.521 | 277,1 | 249,86 | |
65,55 | -1,38 | -2,04% | 25.392 | 69,33 | 64,65 | |
34,85 | 5,92 | 20,45% | 346.015 | 35,28 | 27,97 | |
51,03 | -6,1 | -10,63% | 211.471 | 58,39 | 50,1 | |
53,92 | 0,48 | 0,87% | 55.332 | 60,16 | 53,04 | |
65,01 | -0,894 | -1,35% | 94.878 | 67,04 | 63,02 | |
0,212 | -0,263 | -50,6% | 143.589 | 0,53 | 0,21 | |
25 | 0 | 0% | 29.894 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,375 | -0,775 | -12,73% | 582.548 | 6,29 | 4,88 | |
39,97 | 0,205 | 0,52% | 797.059 | 42,02 | 38,25 | |
101,745 | 0 | 0% | 75.295 | 0 | 0 | |
17,24 | -1,46 | -7,77% | 2.764 | 19,05 | 17,15 | |
78,12 | 0,21 | 0,27% | 230.491 | 78,4 | 71,88 | |
111,79 | -8,51 | -7,03% | 65.636 | 124,22 | 110,29 | |
10,02 | 0,02 | 0,2% | 1 | 10,1 | 10,04 | |
10,09 | 0 | 0% | 404 | 10,99 | 10,09 | |
26,14 | 0,625 | 2,35% | 30.665 | 27,25 | 24,63 | |
305,9 | 34,87 | 12,82% | 335.775 | 316,24 | 262,85 | |
0,618 | -0,143 | -17,38% | 9.992 | 1,89 | 0,58 | |
6,215 | 0,16 | 2,59% | 944.173 | 6,46 | 5,88 | |
0,192 | -0,033 | -14,48% | 8.769 | 0,24 | 0,19 | |
684,68 | -0,12 | -0,02% | 659.279 | 705,49 | 635,32 | |
70,16 | -2,03 | -2,81% | 194.749 | 72,37 | 62,84 | |
9,57 | 0,82 | 9,22% | 219.177 | 9,78 | 8,13 | |
8,11 | 0,31 | 4,14% | 326 | 9 | 7,35 | |
84,5 | 1,44 | 1,7% | 66.678 | 88,35 | 75,9 | |
4,17 | -0,17 | -3,95% | 19.424 | 4,87 | 4,11 | |
16,8 | 1,015 | 5,59% | 84.064 | 20,16 | 15,94 | |
110,49 | -8,115 | -6,91% | 93.251 | 123,11 | 106,25 | |
13,37 | -0,27 | -1,95% | 47.658 | 14 | 12,92 | |
6,64 | -0,305 | -4,32% | 94.080 | 7,2 | 6,54 | |
1,915 | -0,96 | -33,68% | 42.268 | 2,93 | 1,84 | |
143,69 | 14,92 | 11,47% | 842.292 | 148,53 | 128,57 | |
171,2 | -9,63 | -5,27% | 327.363 | 185,76 | 170,18 | |
0,58 | -0,12 | -17,14% | 600 | 0,65 | 0,58 | |
20,29 | -1,4 | -6,45% | 7.572 | 21,56 | 20,21 | |
21,56 | -1,55 | -6,71% | 7.104 | 23,11 | 21,52 | |
32,13 | 2,105 | 6,88% | 1.600.693 | 33,44 | 28,71 | |
140,32 | 2,5 | 1,82% | 187.217 | 142 | 128,55 | |
103,34 | 1,51 | 1,52% | 16.186 | 104,5 | 94,2 | |
34,63 | -3,18 | -8,37% | 25.679 | 39,5 | 33,96 | |
0,309 | -0,363 | -54% | 19.576 | 0,66 | 0,3 | |
0,114 | -0,016 | -11,63% | 32.055 | 0,27 | 0,11 | |
105,5 | 8,29 | 8,53% | 79.142 | 106,5 | 95,15 | |
125,3 | 4,01 | 3,33% | 373.441 | 126,05 | 112,68 | |
1,99 | -0,32 | -13,56% | 43.107 | 2,56 | 1,98 | |
93,78 | 1,84 | 2,02% | 588.263 | 94,03 | 83,12 | |
3,27 | -1,17 | -23,4% | 13.860 | 5 | 3,24 | |
197,68 | 6,51 | 3,42% | 50.955 | 199,25 | 180,97 | |
16,3 | -0,28 | -1,69% | 14.448 | 16,82 | 15,55 | |
5,485 | -0,665 | -10,88% | 45.493 | 6,14 | 5,21 | |
24,33 | -0,487 | -1,96% | 11.984 | 25,2 | 23,35 | |
18,11 | -2,78 | -13,31% | 2.734 | 20,93 | 17,3 | |
17,54 | -1,75 | -9,07% | 4.129 | 19,16 | 16,24 | |
6,26 | -0,265 | -4,04% | 406.726 | 6,65 | 5,61 | |
46,6 | -0,261 | -0,56% | 10.801 | 56,04 | 43,18 | |
454,95 | -9,57 | -2,11% | 331.526 | 484,06 | 437,18 | |
12,28 | 0,7 | 6,07% | 233.824 | 13,58 | 11,44 | |
1.129,32 | -11,12 | -1% | 93.353 | 1.157,54 | 1.077,83 | |
6,54 | 1,02 | 18,94% | 10.833.151 | 6,58 | 5,12 | |
79,67 | 12,28 | 17,75% | 900.992 | 83,78 | 60,98 | |
65,685 | 1,23 | 1,93% | 158.065 | 67,79 | 60,99 | |
400,135 | 35,4 | 9,75% | 478.001 | 407,87 | 353,96 | |
48,45 | 5,57 | 12,99% | 8.818 | 50,09 | 42,83 | |
7,33 | 0,253 | 3,58% | 40.755 | 8,23 | 6,78 | |
7,64 | -1,185 | -13,72% | 636.101 | 9,19 | 7,27 | |
49,55 | 5,59 | 12,48% | 277.709 | 51,1 | 42,16 | |
17,03 | -1,02 | -5,65% | 28.002 | 18,36 | 17,02 | |
39,9 | 0,24 | 0,61% | 1.409 | 40,7 | 38,55 | |
2,025 | -1,14 | -35,57% | 286.877 | 3,26 | 1,95 | |
75,16 | 10,71 | 16,45% | 62.556 | 76,15 | 61,83 | |
25,75 | -2,36 | -8,46% | 159.762 | 28,33 | 24,3 | |
1,6 | -0,03 | -1,72% | 21.118 | 1,78 | 1,46 | |
25,4 | -0,13 | -0,51% | 1.609 | 25,58 | 23,99 | |
23,958 | -0,812 | -3,28% | 5.841 | 24,84 | 23,67 | |
22,285 | -1,275 | -5,41% | 10.873 | 23,58 | 22,28 | |
21,66 | -1,82 | -7,75% | 27.596 | 23,5 | 21,62 | |
63,45 | 2 | 3,25% | 605.407 | 64,01 | 59,12 | |
21,06 | -0,79 | -3,59% | 401 | 22,12 | 20,88 | |
3,475 | -0,57 | -14,13% | 352.678 | 4,18 | 3,2 | |
29,025 | -3,35 | -10,41% | 53.191 | 32,25 | 28,37 | |
9,59 | -0,102 | -1,08% | 20.299 | 9,82 | 8,08 | |
48,92 | 0,8 | 1,68% | 1.556.665 | 49,23 | 45,06 | |
17,57 | -0,63 | -3,48% | 280 | 18,75 | 17,49 | |
18,56 | -0,18 | -0,96% | 11.062 | 19,16 | 18,1 | |
16,715 | -0,2 | -1,18% | 14.980 | 17,2 | 16,36 | |
10,82 | -1,8 | -14,74% | 184.426 | 12,88 | 9,8 | |
0,972 | -0,305 | -23,64% | 202.553 | 1,32 | 0,95 | |
25,69 | 0,01 | 0,04% | 4.985 | 25,79 | 25,45 | |
26,55 | 0,14 | 0,53% | 1.834 | 26,9 | 26,4 | |
55,2 | 7,21 | 15,62% | 51.624 | 56,78 | 45,78 | |
4,58 | -0,56 | -10,85% | 600.198 | 5,22 | 4,47 | |
64,95 | 1,98 | 3,19% | 108.940 | 68,98 | 53,96 | |
78,47 | -7,17 | -8,53% | 55.855 | 89,51 | 74,68 | |
1,64 | -0,04 | -2,36% | 68.958 | 1,76 | 1,64 | |
5,6 | -1,03 | -15,51% | 252.488 | 7,13 | 5,35 | |
263,53 | -14,15 | -5,13% | 618.724 | 308,5 | 237,05 | |
333,31 | -2,92 | -0,86% | 48.070 | 370 | 325 | |
58,395 | -0,24 | -0,41% | 156.529 | 58,85 | 58,1 | |
14,26 | -0,1 | -0,7% | 9.117 | 14,6 | 13,5 | |
386,32 | 64,64 | 19,85% | 136.274 | 394,89 | 312,53 | |
56,4 | 5,775 | 11,34% | 757.374 | 57,18 | 49,98 | |
55,66 | -5,31 | -8,71% | 214.577 | 62,36 | 54,97 | |
49,255 | -4,2 | -7,85% | 52.170 | 55,07 | 48,78 | |
66,12 | -2,94 | -4,22% | 3.606.421 | 72,08 | 65,66 | |
585,91 | 25,93 | 4,62% | 14.777 | 662,28 | 552,27 | |
46,465 | -3,305 | -6,65% | 575.475 | 49,73 | 46,11 | |
35,705 | 1,98 | 5,85% | 886.332 | 36,42 | 33,1 | |
39,11 | 1,97 | 5,39% | 275.073 | 39,13 | 35,21 | |
14,285 | 1,67 | 13,4% | 3.898.446 | 14,32 | 11,58 | |
73,01 | 7,385 | 11,18% | 180.317 | 75,21 | 63,78 | |
6,555 | 0,665 | 9,37% | 483.691 | 8,27 | 6,18 | |
15,465 | 0,09 | 0,59% | 106.682 | 15,67 | 14,84 | |
20,899 | 0,199 | 0,96% | 23.999 | 21,18 | 20,62 | |
4,585 | 0,245 | 5,54% | 1.225.498 | 5,05 | 4,22 | |
4,465 | 0,185 | 4,24% | 506.012 | 4,9 | 4,16 | |
5,56 | -1,12 | -16,89% | 9.128 | 6,79 | 5,39 | |
279,65 | 22,35 | 8,62% | 44.637 | 284,4 | 248,71 | |
65,62 | 3,69 | 5,9% | 796.108 | 67,16 | 59,23 | |
296,99 | 19,09 | 6,98% | 478.335 | 299,34 | 268,8 | |
2,62 | 0,225 | 9,74% | 235.563 | 2,62 | 2,12 | |
10,02 | 0,07 | 0,7% | 72 | 9,95 | 9,95 | |
10,1 | -0,01 | -0,1% | 500 | 10,1 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,36 | 17,08 | 41,33% | 1.668.639 | 59,55 | 39,74 | |
62,47 | -5,06 | -7,5% | 5.255.204 | 69 | 57,3 | |
250,31 | -8,42 | -3,29% | 1.485.674 | 298,69 | 237,14 | |
213,87 | 2,34 | 1,14% | 3.628.939 | 223,47 | 199,31 | |
23,75 | 6,92 | 40,09% | 29.074 | 29,54 | 16,52 | |
70,4 | -1,8 | -2,51% | 5.958.361 | 80,68 | 63,98 | |
60,25 | -1,21 | -2,01% | 7.602.710 | 72,54 | 58,31 | |
38,3 | -5,14 | -11,83% | 5.821.649 | 48,58 | 34,1 | |
2,11 | -1,22 | -36,64% | 156.852 | 4,36 | 2,02 | |
14,865 | 3,08 | 26,48% | 1.169.968 | 15,84 | 10,85 | |
100,96 | 20,155 | 25,43% | 1.266.093 | 110,62 | 74,29 | |
16,25 | -0,48 | -2,83% | 274.440 | 17,14 | 15,79 | |
35,67 | 1,771 | 5,27% | 2.691.107 | 38,44 | 30,72 | |
6,25 | -0,36 | -5,37% | 8.387.980 | 7,24 | 5,42 | |
11,935 | -1,13 | -8,05% | 576.274 | 14,59 | 11,47 | |
646,57 | -29,85 | -4,55% | 621.848 | 697,69 | 590,31 | |
11,36 | 0,045 | 0,35% | 3.315.102 | 13,12 | 10,7 | |
136,89 | -0,27 | -0,2% | 1.593.576 | 144,9 | 118,32 | |
18,42 | -2,13 | -10,36% | 32.685 | 21,1 | 18,42 | |
16,76 | -2,26 | -11,82% | 33.037 | 19,35 | 16,75 | |
2,295 | -0,445 | -15,86% | 4.732.788 | 2,93 | 2,18 | |
8,705 | -0,73 | -7,64% | 36.183.742 | 10,1 | 7,64 | |
59,315 | 0,88 | 1,53% | 2.838.908 | 59,66 | 52,07 | |
8,48 | -0,93 | -9,85% | 18.697.515 | 9,92 | 7,67 | |
268,75 | 13,595 | 5,34% | 1.713.593 | 282,84 | 245,76 | |
65,55 | -17,805 | -21,18% | 435.575 | 89,28 | 64,65 | |
34,85 | 3,88 | 12,52% | 4.536.323 | 35,28 | 25,53 | |
51,03 | -11,59 | -18,44% | 2.426.327 | 68,8 | 50,1 | |
53,92 | 6,7 | 13,61% | 1.184.934 | 60,16 | 48,18 | |
65,01 | -6,45 | -9% | 1.221.600 | 72,64 | 63,02 | |
0,212 | -1,602 | -86,16% | 751.516 | 2,15 | 0,21 | |
25 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,375 | -2,385 | -30,97% | 4.488.111 | 9,02 | 4,88 | |
39,97 | 13,1 | 46,13% | 31.528.241 | 42,01 | 37 | |
101,745 | 0 | 0% | 0 | 0 | 0 | |
17,24 | -3,15 | -15,39% | 39.712 | 20,75 | 17,15 | |
78,12 | -8,45 | -9,91% | 3.242.519 | 90,19 | 71,88 | |
111,79 | -22,59 | -16,72% | 696.731 | 148,45 | 110,29 | |
10,02 | 0,04 | 0,4% | 37.656 | 10,1 | 9,98 | |
10,09 | 0,09 | 0,9% | 2.833 | 10,99 | 10 | |
26,14 | -4,58 | -14,39% | 549.610 | 32,22 | 24,63 | |
305,9 | 27,9 | 10% | 3.701.544 | 316,24 | 262,85 | |
0,618 | -0,255 | -27,27% | 2.902.410 | 1,89 | 0,58 | |
6,215 | -0,01 | -0,16% | 19.266.649 | 7,52 | 5,88 | |
0,192 | -0,018 | -8,57% | 238.260 | 0,26 | 0,19 | |
684,68 | 99,62 | 17,35% | 4.952.768 | 705,49 | 562,89 | |
70,16 | -4,88 | -6,51% | 1.459.204 | 81,6 | 62,84 | |
9,57 | 2,405 | 32,92% | 4.130.275 | 10,83 | 7,16 | |
8,11 | 0 | 0% | 0 | 0 | 0 | |
84,5 | 11,249 | 15,02% | 1.168.129 | 101,52 | 71,35 | |
4,17 | 0,33 | 8,68% | 820.129 | 6,25 | 3,61 | |
16,8 | 0,025 | 0,13% | 1.046.770 | 20,16 | 15,94 | |
110,49 | -28,27 | -20,55% | 1.941.998 | 142,12 | 106,25 | |
13,37 | -1,93 | -12,44% | 516.523 | 16,35 | 12,92 | |
6,64 | -0,455 | -6,31% | 1.357.087 | 8,34 | 6,37 | |
1,915 | -0,07 | -3,57% | 778.261 | 3,38 | 1,84 | |
143,69 | -12,32 | -7,83% | 14.205.148 | 162,4 | 122,8 | |
171,2 | -8,7 | -4,79% | 2.940.845 | 203,04 | 170,18 | |
0,58 | -0,253 | -30,34% | 11.848 | 0,8 | 0,58 | |
20,29 | -2,41 | -10,62% | 102.608 | 23,3 | 20,21 | |
21,56 | -3,09 | -12,54% | 264.567 | 25,1 | 21,52 | |
32,13 | 0,465 | 1,44% | 22.801.226 | 37,2 | 28,71 | |
140,32 | -6,02 | -4,13% | 1.836.502 | 155,87 | 128,55 | |
103,34 | 1,3 | 1,3% | 228.664 | 104,5 | 94,2 | |
34,63 | -4,2 | -10,76% | 345.025 | 41,99 | 33,96 | |
0,309 | -0,331 | -51,67% | 1.727.783 | 1,28 | 0,3 | |
0,114 | -0,405 | -77,13% | 3.630.915 | 0,71 | 0,11 | |
105,5 | 13,59 | 14,8% | 1.441.020 | 106,5 | 90,42 | |
125,3 | 4,61 | 3,84% | 6.380.808 | 126,05 | 112,68 | |
1,99 | -0,505 | -19,84% | 807.416 | 2,84 | 1,98 | |
93,78 | 4,83 | 5,49% | 4.874.343 | 94,03 | 83,12 | |
3,27 | -2,15 | -35,95% | 72.174 | 6,72 | 3,24 | |
197,68 | 7,86 | 4,16% | 630.034 | 200,79 | 180,97 | |
16,3 | -2,21 | -11,94% | 177.084 | 18,75 | 15,55 | |
5,485 | -1,525 | -21,88% | 604.533 | 7,22 | 5,21 | |
24,33 | -0,77 | -3,07% | 197.733 | 25,65 | 23,35 | |
18,11 | -3,52 | -16,27% | 52.699 | 22,75 | 17,3 | |
17,54 | -2,82 | -13,85% | 86.771 | 21,38 | 16,24 | |
6,26 | -1,675 | -21,03% | 2.903.445 | 8,16 | 5,61 | |
46,6 | -17,69 | -27,62% | 335.563 | 69,14 | 43,18 | |
454,95 | -10,14 | -2,23% | 3.740.290 | 492,39 | 414,33 | |
12,28 | -0,275 | -2,2% | 3.023.395 | 13,58 | 11,44 | |
1.129,32 | -150,15 | -11,96% | 1.435.466 | 1.355,59 | 1.071,43 | |
6,54 | 1,085 | 20,39% | 96.096.797 | 6,58 | 5,04 | |
79,67 | 2,84 | 3,61% | 5.330.764 | 86,4 | 60,98 | |
65,685 | -11,11 | -14,62% | 1.454.633 | 79,48 | 60,99 | |
400,135 | 24,01 | 6,41% | 3.909.412 | 407,87 | 353,96 | |
48,45 | 7,66 | 18,78% | 361.631 | 50,09 | 34,53 | |
7,33 | -0,275 | -3,62% | 384.705 | 9,19 | 6,43 | |
7,64 | 0,7 | 10,37% | 17.278.660 | 9,8 | 6,56 | |
49,55 | 7,03 | 16,22% | 2.789.042 | 51,1 | 42,16 | |
17,03 | -1,77 | -9,41% | 198.679 | 19,04 | 17,02 | |
39,9 | -1,703 | -4,09% | 27.375 | 42,56 | 38,55 | |
2,025 | -1,06 | -33,92% | 3.084.046 | 4 | 1,95 | |
75,16 | 10,04 | 15,27% | 731.327 | 76,15 | 61,83 | |
25,75 | -5,7 | -18,25% | 1.261.999 | 34,12 | 24,3 | |
1,6 | -0,806 | -32,05% | 607.710 | 2,59 | 1,46 | |
25,4 | -0,65 | -2,5% | 56.082 | 26,53 | 23,99 | |
23,958 | -1,412 | -5,56% | 73.143 | 25,84 | 23,67 | |
22,285 | -2,205 | -9% | 140.504 | 24,75 | 22,28 | |
21,66 | -2,05 | -8,65% | 423.901 | 24 | 21,62 | |
63,45 | -12,48 | -16,44% | 4.729.422 | 80,28 | 59,12 | |
21,06 | 5,3 | 33,29% | 6.798 | 22,44 | 20,88 | |
3,475 | -2,38 | -40,72% | 5.330.443 | 7,1 | 3,2 | |
29,025 | 0,06 | 0,21% | 972.293 | 35,9 | 28,37 | |
9,59 | 2,228 | 31,34% | 646.501 | 11,03 | 6,96 | |
48,92 | -3,395 | -6,55% | 16.804.107 | 53,52 | 45,06 | |
17,57 | 0,39 | 2,28% | 20.084 | 18,75 | 17,49 | |
18,56 | -1,88 | -9,2% | 140.349 | 20,47 | 18,1 | |
16,715 | -1,65 | -8,99% | 138.991 | 18,44 | 16,36 | |
10,82 | 1,72 | 22,69% | 18.839.612 | 13,28 | 7,5 | |
0,972 | 0,215 | 27,91% | 4.728.553 | 1,44 | 0,75 | |
25,69 | -0,675 | -2,56% | 84.428 | 26,52 | 25,45 | |
26,55 | -0,16 | -0,6% | 9.064 | 26,95 | 26,4 | |
55,2 | 13,24 | 32,99% | 771.647 | 56,78 | 37,29 | |
4,58 | -0,79 | -14,66% | 6.111.984 | 5,67 | 4,47 | |
64,95 | -10,603 | -14,21% | 876.987 | 90,69 | 53,96 | |
78,47 | -6,855 | -8,19% | 826.444 | 102,25 | 74,68 | |
1,64 | -0,025 | -1,49% | 1.203.392 | 1,94 | 1,6 | |
5,6 | 1,34 | 31,38% | 3.373.796 | 7,13 | 4,16 | |
263,53 | 64,15 | 32,48% | 5.935.798 | 308,5 | 188,5 | |
333,31 | -64,316 | -15,97% | 858.760 | 409,78 | 325 | |
58,395 | 0,36 | 0,62% | 2.405.051 | 58,92 | 57,07 | |
14,26 | 0,69 | 5,11% | 257.197 | 15,53 | 12,85 | |
386,32 | 80,67 | 26,05% | 1.816.880 | 394,89 | 299,98 | |
56,4 | -1,225 | -2,11% | 9.107.968 | 60,63 | 49,98 | |
55,66 | -15,25 | -21,51% | 2.984.059 | 76,45 | 54,97 | |
49,255 | -13,31 | -21,26% | 707.141 | 66,72 | 48,78 | |
66,12 | -3,7 | -5,26% | 47.439.516 | 82,35 | 65,66 | |
585,91 | 29,99 | 5,38% | 276.450 | 662,28 | 500,15 | |
46,465 | -6,355 | -12,05% | 5.897.602 | 55,98 | 46,11 | |
35,705 | -2,315 | -6,07% | 8.175.141 | 38,9 | 33,1 | |
39,11 | 2,35 | 6,5% | 4.217.285 | 39,95 | 33,51 | |
14,285 | 1,36 | 10,65% | 61.052.335 | 18,82 | 11,58 | |
73,01 | -18,15 | -19,81% | 2.256.184 | 93,51 | 63,26 | |
6,555 | 1,26 | 19,38% | 8.739.238 | 8,27 | 5,84 | |
15,465 | 0,37 | 2,45% | 1.505.100 | 16,78 | 14,84 | |
20,899 | -1,201 | -5,43% | 148.915 | 22,34 | 20,62 | |
4,585 | -1,975 | -29,72% | 22.020.407 | 6,97 | 4,22 | |
4,465 | -1,945 | -29,95% | 6.546.132 | 6,8 | 4,16 | |
5,56 | -0,88 | -13,77% | 222.261 | 8,44 | 5,39 | |
279,65 | -11,15 | -3,81% | 790.005 | 296,25 | 248,71 | |
65,62 | 2,8 | 4,41% | 9.430.947 | 67,16 | 59,23 | |
296,99 | 0,63 | 0,22% | 4.866.017 | 314,09 | 268,31 | |
2,62 | -0,33 | -11,52% | 1.976.848 | 3,14 | 2,12 | |
10,02 | -0,02 | -0,2% | 2.620 | 9,95 | 9,95 | |
10,1 | -0,09 | -0,88% | 400 | 10,24 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,36 | - | 60,95% | 3.310.257 | 59,55 | 32,52 | |
62,47 | - | 0,74% | 12.229.564 | 71,47 | 57,3 | |
250,31 | - | 9,62% | 3.185.780 | 298,69 | 219,74 | |
213,87 | - | -0,72% | 10.511.977 | 223,61 | 190,3 | |
23,75 | - | 42,24% | 37.890 | 29,54 | 14,64 | |
70,4 | - | -6,96% | 15.600.989 | 80,68 | 63,61 | |
60,25 | - | -1,98% | 17.125.930 | 72,54 | 53,64 | |
38,3 | - | -15,58% | 16.153.749 | 54,75 | 37,54 | |
2,11 | - | -46,72% | 492.201 | 7,3 | 2,02 | |
14,865 | - | 10,48% | 2.329.590 | 15,84 | 9,8 | |
100,96 | - | 27,92% | 2.221.878 | 110,62 | 64,06 | |
16,25 | - | -18,41% | 443.740 | 21,26 | 15,79 | |
35,67 | - | -19,81% | 4.633.043 | 49,1 | 30,72 | |
6,25 | - | 8,28% | 21.488.218 | 9,88 | 5,24 | |
11,935 | - | 15,28% | 2.010.885 | 16,24 | 11,08 | |
646,57 | - | -4,6% | 1.497.310 | 697,69 | 590,31 | |
11,36 | - | -18,85% | 6.018.729 | 16,43 | 10,7 | |
136,89 | - | 0,96% | 3.365.828 | 144,9 | 118,32 | |
18,42 | - | -14,52% | 57.498 | 22,26 | 18,42 | |
16,76 | - | -14,72% | 100.338 | 20,3 | 16,75 | |
2,295 | - | -19,18% | 8.253.288 | 3,11 | 2,18 | |
8,705 | - | -27,4% | 69.820.996 | 12,97 | 7,64 | |
59,315 | - | -7,86% | 6.451.574 | 64,58 | 52,07 | |
8,48 | - | -9,12% | 55.769.710 | 9,94 | 7,67 | |
268,75 | - | 44,56% | 6.242.888 | 282,84 | 157,6 | |
65,55 | - | -19,7% | 1.021.395 | 91,91 | 64,65 | |
34,85 | - | 31,73% | 11.990.029 | 37,51 | 25,32 | |
51,03 | - | -18,2% | 5.251.161 | 74,69 | 50,1 | |
53,92 | - | 30% | 2.451.240 | 60,16 | 41,35 | |
65,01 | - | -1,17% | 2.984.898 | 76,42 | 63,02 | |
0,212 | - | -97,5% | 1.250.404 | 18,8 | 0,21 | |
25 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
5,375 | - | -45,38% | 8.752.497 | 11,57 | 4,88 | |
39,97 | - | 35,01% | 35.663.674 | 42,01 | 28,4 | |
101,745 | - | 0% | 0 | 0 | 0 | |
17,24 | - | -20,59% | 75.932 | 22,09 | 17,15 | |
78,12 | - | -13,21% | 7.400.692 | 97,59 | 71,88 | |
111,79 | - | -18,7% | 1.932.727 | 167,63 | 110,29 | |
10,02 | - | 1,31% | 80.299 | 10,1 | 9,9 | |
10,09 | - | -8,19% | 9.729 | 10,99 | 10 | |
26,14 | - | -10,49% | 1.645.803 | 33,56 | 24,63 | |
305,9 | - | 8,6% | 8.388.802 | 316,24 | 262,85 | |
0,618 | - | -24,68% | 3.303.814 | 1,89 | 0,58 | |
6,215 | - | -32,25% | 39.788.777 | 9,59 | 5,88 | |
0,192 | - | -43,98% | 2.253.726 | 0,45 | 0,19 | |
684,68 | - | 43,94% | 11.723.351 | 705,49 | 435,76 | |
70,16 | - | -10,89% | 2.999.073 | 81,72 | 62,84 | |
9,57 | - | 11,48% | 9.422.254 | 10,89 | 6,49 | |
8,11 | - | 0% | 0 | 0 | 0 | |
84,5 | - | -5,44% | 2.962.463 | 101,52 | 62,73 | |
4,17 | - | 11,92% | 1.416.944 | 6,25 | 3,55 | |
16,8 | - | -25,81% | 2.081.141 | 27,32 | 15,94 | |
110,49 | - | 0,57% | 4.207.462 | 146,4 | 105,6 | |
13,37 | - | -16,99% | 1.043.012 | 19,5 | 12,92 | |
6,64 | - | -18,12% | 2.699.630 | 8,42 | 6,37 | |
1,915 | - | -28,95% | 2.402.601 | 3,38 | 1,84 | |
143,69 | - | -7,95% | 25.628.852 | 169,9 | 122,8 | |
171,2 | - | -7% | 8.913.991 | 218,73 | 170,18 | |
0,58 | - | -54,15% | 157.902 | 1,43 | 0,58 | |
20,29 | - | -13,88% | 253.991 | 23,9 | 20,21 | |
21,56 | - | -13,93% | 465.378 | 25,29 | 21,52 | |
32,13 | - | 14,23% | 52.947.241 | 37,2 | 22,26 | |
140,32 | - | -5,08% | 4.413.830 | 166,15 | 123,19 | |
103,34 | - | 20,1% | 463.307 | 104,5 | 81,5 | |
34,63 | - | -16,21% | 748.613 | 43,36 | 33,96 | |
0,309 | - | -85,81% | 2.479.241 | 2,35 | 0,3 | |
0,114 | - | -82,97% | 3.888.192 | 3,43 | 0,11 | |
105,5 | - | 10,19% | 3.409.514 | 106,5 | 84,34 | |
125,3 | - | 17,95% | 15.098.400 | 126,05 | 104,31 | |
1,99 | - | 14,61% | 1.771.457 | 2,84 | 1,14 | |
93,78 | - | 4,59% | 8.714.504 | 94,15 | 74,78 | |
3,27 | - | -42,11% | 152.188 | 7,48 | 3,24 | |
197,68 | - | 2,49% | 1.672.733 | 200,79 | 166,14 | |
16,3 | - | -9,17% | 288.657 | 19,4 | 15,55 | |
5,485 | - | -33,44% | 903.199 | 8,32 | 5,21 | |
24,33 | - | -3,2% | 293.086 | 25,65 | 23,35 | |
18,11 | - | -21,55% | 95.352 | 23,35 | 17,3 | |
17,54 | - | -20,74% | 164.360 | 22,9 | 16,24 | |
6,26 | - | -25,52% | 5.175.082 | 8,84 | 5,61 | |
46,6 | - | 15,73% | 454.746 | 86,19 | 36 | |
454,95 | - | -8,43% | 8.206.996 | 505,86 | 414,33 | |
12,28 | - | -2,82% | 6.917.975 | 14,85 | 11,44 | |
1.129,32 | - | -4,59% | 2.978.924 | 1.361,65 | 1.071,43 | |
6,54 | - | -1,84% | 206.361.787 | 7,66 | 4,8 | |
79,67 | - | 14,52% | 10.145.173 | 86,48 | 60,98 | |
65,685 | - | -0,72% | 3.493.763 | 79,48 | 60,99 | |
400,135 | - | 31,16% | 8.914.250 | 407,87 | 287,14 | |
48,45 | - | 28,72% | 502.766 | 50,09 | 34,32 | |
7,33 | - | -22,92% | 714.349 | 10,54 | 6,43 | |
7,64 | - | -0,27% | 39.267.895 | 9,8 | 6,1 | |
49,55 | - | 18,66% | 6.588.006 | 51,1 | 35,65 | |
17,03 | - | -11,53% | 397.185 | 19,54 | 17,02 | |
39,9 | - | -8,97% | 53.687 | 44,61 | 38,55 | |
2,025 | - | -52,03% | 9.515.296 | 5,07 | 1,95 | |
75,16 | - | 88% | 1.622.468 | 76,15 | 38,18 | |
25,75 | - | -19,13% | 2.824.760 | 38,29 | 24,3 | |
1,6 | - | -62,75% | 780.987 | 5,19 | 1,46 | |
25,4 | - | -1,55% | 95.968 | 26,53 | 23,99 | |
23,958 | - | -5,3% | 184.497 | 25,84 | 23,67 | |
22,285 | - | -9,43% | 358.613 | 25 | 22,28 | |
21,66 | - | -11,23% | 733.617 | 24,62 | 21,62 | |
63,45 | - | -6,21% | 10.595.926 | 83,52 | 59,12 | |
21,06 | - | 33,96% | 7.566 | 22,44 | 20,88 | |
3,475 | - | -65,79% | 12.306.618 | 10,55 | 3,2 | |
29,025 | - | -14,2% | 2.481.573 | 36,12 | 26,61 | |
9,59 | - | 97,3% | 1.567.342 | 11,03 | 4,45 | |
48,92 | - | -5,44% | 39.169.121 | 54,22 | 45,06 | |
17,57 | - | -4,06% | 39.965 | 19,77 | 17,49 | |
18,56 | - | -14,2% | 194.814 | 21,62 | 18,1 | |
16,715 | - | -11,5% | 189.298 | 18,95 | 16,36 | |
10,82 | - | 48,8% | 42.689.231 | 13,28 | 5 | |
0,972 | - | -15,09% | 8.428.765 | 1,44 | 0,68 | |
25,69 | - | -3,38% | 164.377 | 26,84 | 25,45 | |
26,55 | - | -3,03% | 20.132 | 27,49 | 26,4 | |
55,2 | - | 34,1% | 1.342.857 | 56,78 | 34,9 | |
4,58 | - | -28,57% | 14.855.022 | 6,84 | 4,47 | |
64,95 | - | -19,88% | 2.003.370 | 98,54 | 53,96 | |
78,47 | - | -12,19% | 2.350.572 | 102,25 | 68,6 | |
1,64 | - | -29,27% | 3.349.629 | 2,54 | 1,6 | |
5,6 | - | -28,9% | 6.113.397 | 9,34 | 4,16 | |
263,53 | - | 83,58% | 12.220.185 | 308,5 | 139,64 | |
333,31 | - | -22,64% | 2.008.636 | 453,76 | 325 | |
58,395 | - | -1,09% | 6.112.334 | 59,53 | 55,64 | |
14,26 | - | 15,89% | 606.035 | 15,53 | 11,98 | |
386,32 | - | 15,59% | 4.042.407 | 394,89 | 271,42 | |
56,4 | - | -10,86% | 19.703.840 | 69,34 | 49,98 | |
55,66 | - | 5,82% | 8.149.747 | 76,45 | 48,21 | |
49,255 | - | 1,4% | 1.578.431 | 66,72 | 44,52 | |
66,12 | - | -12,6% | 98.631.411 | 82,35 | 65,42 | |
585,91 | - | -41,81% | 523.939 | 1.065,01 | 500,15 | |
46,465 | - | 9,95% | 13.195.755 | 55,98 | 41,09 | |
35,705 | - | 3,85% | 16.592.434 | 42 | 33,1 | |
39,11 | - | 3,41% | 7.566.028 | 39,95 | 31,75 | |
14,285 | - | 35,26% | 144.446.764 | 18,82 | 9,2 | |
73,01 | - | -17,08% | 4.464.242 | 106,82 | 63,26 | |
6,555 | - | 33,56% | 23.333.890 | 8,27 | 4,62 | |
15,465 | - | -0,32% | 3.174.781 | 16,78 | 14,75 | |
20,899 | - | -4% | 536.484 | 22,47 | 20,62 | |
4,585 | - | -27,2% | 46.149.799 | 7,5 | 4,22 | |
4,465 | - | -26,55% | 16.344.932 | 7,32 | 4,16 | |
5,56 | - | 78,9% | 353.875 | 8,44 | 3,54 | |
279,65 | - | 9,16% | 1.475.885 | 306,53 | 248,71 | |
65,62 | - | 15,16% | 21.031.777 | 67,44 | 54,75 | |
296,99 | - | 8,85% | 12.657.168 | 315,99 | 255,17 | |
2,62 | - | -2,69% | 4.969.385 | 4,98 | 2,12 | |
10,02 | - | 1,52% | 4.866 | 9,99 | 9,84 | |
10,1 | - | 2,23% | 138 | 10,21 | 10,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,36 | - | 102,39% | 6.333.028 | 59,55 | 25,98 | |
62,47 | - | 23,77% | 22.138.292 | 71,47 | 49,27 | |
250,31 | - | 59,63% | 6.464.624 | 298,69 | 142,28 | |
213,87 | - | -11,75% | 20.965.834 | 252,35 | 190,3 | |
23,75 | - | 81,4% | 64.065 | 29,54 | 12,24 | |
70,4 | - | 77,05% | 29.221.408 | 80,68 | 39,07 | |
60,25 | - | 38,9% | 38.371.917 | 72,54 | 38,01 | |
38,3 | - | -42,52% | 30.958.989 | 83,28 | 37,54 | |
2,11 | - | -75,8% | 1.789.614 | 10,98 | 2,01 | |
14,865 | - | 61,74% | 4.132.751 | 15,84 | 8,67 | |
100,96 | - | 69,25% | 4.824.391 | 110,62 | 50,96 | |
16,25 | - | 1,76% | 698.101 | 21,26 | 15,32 | |
35,67 | - | -9,1% | 8.537.830 | 49,1 | 30,72 | |
6,25 | - | -33,03% | 48.591.664 | 9,88 | 4,4 | |
11,935 | - | 62,33% | 3.873.025 | 16,24 | 7,73 | |
646,57 | - | 17,51% | 3.300.310 | 697,69 | 483,83 | |
11,36 | - | 2,09% | 10.205.423 | 17,24 | 10,7 | |
136,89 | - | 3,37% | 7.696.372 | 144,9 | 100,19 | |
18,42 | - | -12,49% | 132.559 | 22,55 | 18,42 | |
16,76 | - | -12,73% | 266.469 | 20,31 | 16,75 | |
2,295 | - | -1,46% | 16.524.833 | 3,48 | 2,18 | |
8,705 | - | -41,4% | 130.920.781 | 15,09 | 7,64 | |
59,315 | - | 62,7% | 13.053.991 | 64,58 | 35,79 | |
8,48 | - | -62,78% | 95.711.133 | 23,85 | 7,67 | |
268,75 | - | 27,57% | 11.280.297 | 282,84 | 157,6 | |
65,55 | - | -18,9% | 1.755.004 | 91,91 | 60,22 | |
34,85 | - | 63,02% | 17.635.898 | 41,7 | 20,55 | |
51,03 | - | -9,08% | 12.079.449 | 74,69 | 41,7 | |
53,92 | - | 54,71% | 3.533.728 | 60,16 | 33,18 | |
65,01 | - | 6,83% | 5.461.610 | 76,42 | 56,14 | |
0,212 | - | -99,77% | 1.371.114 | 114,34 | 0,21 | |
25 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
5,375 | - | -32,12% | 16.361.437 | 12,51 | 4,88 | |
39,97 | - | 113,03% | 35.664.426 | 42,01 | 26 | |
101,745 | - | 0% | 0 | 0 | 0 | |
17,24 | - | -15,51% | 238.848 | 22,88 | 17,15 | |
78,12 | - | -5,43% | 14.268.504 | 101,51 | 71,88 | |
111,79 | - | 24,02% | 4.186.827 | 167,63 | 80,65 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
26,14 | - | 21,33% | 3.633.074 | 36,27 | 22,36 | |
305,9 | - | 1,73% | 17.915.903 | 316,24 | 239,54 | |
0,618 | - | -61,36% | 8.227.739 | 3,2 | 0,58 | |
6,215 | - | -29,19% | 76.588.889 | 10,35 | 5,88 | |
0,192 | - | -44,42% | 19.649.516 | 0,85 | 0,16 | |
684,68 | - | 17,66% | 22.214.366 | 705,49 | 435,76 | |
70,16 | - | -36,75% | 6.419.893 | 122,03 | 62,84 | |
9,57 | - | -22,01% | 19.432.359 | 12,92 | 6,36 | |
8,11 | - | 0% | 0 | 0 | 0 | |
84,5 | - | 74,73% | 6.856.975 | 101,52 | 47,62 | |
4,17 | - | 144,38% | 4.465.361 | 6,25 | 1,15 | |
16,8 | - | -15,3% | 4.085.479 | 28,21 | 15,94 | |
110,49 | - | 39,97% | 7.374.817 | 146,4 | 73,52 | |
13,37 | - | -10,24% | 2.387.065 | 19,5 | 12,92 | |
6,64 | - | -15,14% | 5.623.156 | 11,7 | 6,37 | |
1,915 | - | 0% | 0 | 0 | 0 | |
143,69 | - | 2,21% | 44.001.585 | 169,9 | 122,8 | |
171,2 | - | -7,34% | 16.989.009 | 226,78 | 170,18 | |
0,58 | - | -39,58% | 6.533.353 | 4,71 | 0,42 | |
20,29 | - | -12,13% | 477.171 | 24,26 | 20,21 | |
21,56 | - | -13,76% | 795.312 | 25,44 | 21,52 | |
32,13 | - | -14,7% | 100.048.968 | 39,69 | 22,26 | |
140,32 | - | 1,33% | 10.042.512 | 168,31 | 123,19 | |
103,34 | - | 53,66% | 722.499 | 104,5 | 63,01 | |
34,63 | - | -4,1% | 1.377.289 | 45 | 33,45 | |
0,309 | - | -93,96% | 2.539.698 | 7,12 | 0,3 | |
0,114 | - | -91,36% | 3.942.231 | 3,43 | 0,11 | |
105,5 | - | 41,31% | 6.998.492 | 106,5 | 67,85 | |
125,3 | - | 53,84% | 32.835.756 | 126,05 | 79,51 | |
1,99 | - | 46,24% | 3.608.792 | 2,84 | 0,94 | |
93,78 | - | 48,88% | 59.310.451 | 94,15 | 60,92 | |
3,27 | - | -43,34% | 673.422 | 7,97 | 3,24 | |
197,68 | - | -4,17% | 3.360.126 | 248,88 | 166,14 | |
16,3 | - | -7,39% | 678.607 | 19,59 | 15,55 | |
5,485 | - | -25,41% | 2.049.742 | 9,27 | 5,21 | |
24,33 | - | -3,26% | 529.907 | 25,7 | 23,35 | |
18,11 | - | -18,86% | 165.705 | 23,65 | 17,3 | |
17,54 | - | -18,27% | 272.434 | 23,27 | 16,24 | |
6,26 | - | -29,33% | 8.374.664 | 9,34 | 5,61 | |
46,6 | - | -11,27% | 498.339 | 86,19 | 21,2 | |
454,95 | - | 4,42% | 15.284.384 | 505,86 | 349 | |
12,28 | - | -29,12% | 14.394.738 | 17,85 | 11,4 | |
1.129,32 | - | -18,75% | 5.599.670 | 1.461,97 | 1.071,43 | |
6,54 | - | 64,44% | 419.378.154 | 7,66 | 3,69 | |
79,67 | - | -4,87% | 19.153.169 | 89,12 | 60,98 | |
65,685 | - | -0,51% | 6.583.786 | 80,97 | 60,42 | |
400,135 | - | 47,56% | 17.168.299 | 407,87 | 264,5 | |
48,45 | - | 7,67% | 673.354 | 58,91 | 31,84 | |
7,33 | - | -2,47% | 1.200.993 | 10,54 | 6,29 | |
7,64 | - | 83,05% | 75.066.556 | 9,8 | 3,93 | |
49,55 | - | 3,01% | 15.427.987 | 51,1 | 29,78 | |
17,03 | - | -13,38% | 656.605 | 20,63 | 17,02 | |
39,9 | - | -11,92% | 72.790 | 45,87 | 38,55 | |
2,025 | - | -65,44% | 37.400.467 | 7,25 | 1,95 | |
75,16 | - | 19,67% | 4.237.077 | 76,15 | 33,65 | |
25,75 | - | -9,65% | 5.083.672 | 38,29 | 24,3 | |
1,6 | - | -82,08% | 5.852.465 | 22,5 | 1,46 | |
25,4 | - | -1% | 238.754 | 26,53 | 23,99 | |
23,958 | - | -4,7% | 363.078 | 25,84 | 23,67 | |
22,285 | - | -10,86% | 791.677 | 25,99 | 22,28 | |
21,66 | - | 0% | 0 | 0 | 0 | |
63,45 | - | 6,25% | 20.084.404 | 83,52 | 49,27 | |
21,06 | - | -1,76% | 12.222 | 22,47 | 20,88 | |
3,475 | - | -9,53% | 32.681.045 | 10,55 | 2,87 | |
29,025 | - | 0,21% | 6.002.289 | 41,63 | 26,61 | |
9,59 | - | 57,79% | 2.501.212 | 11,03 | 3,19 | |
48,92 | - | 9,61% | 80.076.430 | 56,18 | 43,12 | |
17,57 | - | -20,86% | 117.860 | 22,35 | 17,49 | |
18,56 | - | -19,35% | 293.276 | 23,12 | 18,1 | |
16,715 | - | -17,94% | 352.458 | 20,52 | 16,36 | |
10,82 | - | 24% | 127.102.553 | 13,28 | 4,62 | |
0,972 | - | 42,16% | 23.651.874 | 2,78 | 0,54 | |
25,69 | - | -3,91% | 354.520 | 27,27 | 25,45 | |
26,55 | - | 36,12% | 100.958 | 27,8 | 26,39 | |
55,2 | - | 129,25% | 3.173.339 | 56,78 | 21,66 | |
4,58 | - | -23,9% | 19.171.542 | 7,18 | 4,47 | |
64,95 | - | -29,69% | 4.331.952 | 146,3 | 53,96 | |
78,47 | - | 11,6% | 4.809.160 | 102,25 | 57,93 | |
1,64 | - | -29,12% | 8.475.997 | 2,6 | 1,6 | |
5,6 | - | -71,23% | 11.230.452 | 20,85 | 4,16 | |
263,53 | - | 132,48% | 24.528.605 | 308,5 | 105,01 | |
333,31 | - | 9,34% | 4.630.487 | 547,2 | 269,4 | |
58,395 | - | 2,64% | 9.810.777 | 59,53 | 55,64 | |
14,26 | - | 6,06% | 1.345.550 | 15,53 | 10,13 | |
386,32 | - | -23,29% | 6.946.106 | 518,77 | 271,42 | |
56,4 | - | 10,37% | 32.687.560 | 69,34 | 49,98 | |
55,66 | - | 0,16% | 15.935.952 | 76,45 | 41,94 | |
49,255 | - | -2,78% | 3.665.841 | 66,72 | 39,62 | |
66,12 | - | -29,14% | 186.663.778 | 100,35 | 65,42 | |
585,91 | - | -20,16% | 1.021.865 | 1.096,24 | 500,15 | |
46,465 | - | 21,93% | 28.390.576 | 55,98 | 36,3 | |
35,705 | - | -1,05% | 29.987.547 | 42 | 32,96 | |
39,11 | - | 14,11% | 13.817.057 | 41,33 | 31,75 | |
14,285 | - | -14,31% | 299.382.559 | 19,84 | 9,2 | |
73,01 | - | -8,17% | 9.135.614 | 106,82 | 63,26 | |
6,555 | - | 100% | 41.106.257 | 8,27 | 3,61 | |
15,465 | - | 5,38% | 4.981.512 | 16,78 | 13,94 | |
20,899 | - | -7,85% | 991.809 | 22,92 | 20,6 | |
4,585 | - | -2,81% | 98.003.489 | 8,14 | 4,14 | |
4,465 | - | -2,05% | 42.520.987 | 7,9 | 3,96 | |
5,56 | - | 25,66% | 528.474 | 8,44 | 2,99 | |
279,65 | - | 74,47% | 2.711.619 | 306,53 | 147,59 | |
65,62 | - | 5,68% | 43.510.331 | 74,98 | 54,75 | |
296,99 | - | 35,2% | 26.750.725 | 315,99 | 215,54 | |
2,62 | - | -34,33% | 8.802.863 | 4,98 | 1,97 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Wall Street vigila la factura de la IA: más inversión, menos caja y más deuda Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
X