Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,6 | 0,42 | 5,13% | 46.322 | 8,76 | 8,28 | 21/07/2026 | |
| 21,25 | -0,014 | -0,07% | 121.230 | 21,37 | 20,96 | 21/07/2026 | |
| 110,54 | -0,06 | -0,05% | 22.779 | 110,57 | 108,75 | 21/07/2026 | |
| 585,46 | 16,53 | 2,91% | 5.485 | 586,1 | 566,28 | 21/07/2026 | |
| 12,01 | 0,04 | 0,33% | 111 | 12,01 | 12,01 | 21/07/2026 | |
| 10,743 | -0,047 | -0,44% | 43.175 | 11,03 | 10,66 | 21/07/2026 | |
| 12,04 | 0,135 | 1,13% | 853 | 12,04 | 11,9 | 21/07/2026 | |
| 1,54 | 0 | 0% | 16.613 | 1,56 | 1,52 | 21/07/2026 | |
| 64,99 | -0,185 | -0,28% | 80.845 | 65,03 | 64,57 | 21/07/2026 | |
| 186,02 | 4,23 | 2,33% | 72.063 | 186,73 | 178,52 | 21/07/2026 | |
| 9,42 | 0,805 | 9,34% | 682.665 | 9,53 | 8,7 | 21/07/2026 | |
| 24,78 | -0,02 | -0,08% | 357 | 24,86 | 24,75 | 21/07/2026 | |
| 5,025 | 0,03 | 0,6% | 48.668 | 5,05 | 4,97 | 21/07/2026 | |
| 0,784 | -0,055 | -6,56% | 300 | 1,01 | 0,9 | 20/07/2026 | |
| 213,22 | 7,65 | 3,72% | 22.114 | 213,49 | 205,99 | 21/07/2026 | |
| 2,02 | 0,02 | 1% | 13.648 | 2,06 | 1,7 | 21/07/2026 | |
| 25,34 | 0,02 | 0,08% | 9.681 | 25,34 | 25,3 | 21/07/2026 | |
| 42,59 | 1,03 | 2,48% | 6.527 | 42,6 | 41,3 | 21/07/2026 | |
| 30,825 | -0,3 | -0,96% | 489.811 | 31,13 | 30,72 | 21/07/2026 | |
| 24,52 | -0,06 | -0,24% | 1.408 | 24,52 | 24,48 | 21/07/2026 | |
| 16,36 | -0,02 | -0,12% | 1.829 | 16,36 | 16,33 | 21/07/2026 | |
| 238,83 | -2,18 | -0,9% | 9.267 | 241,46 | 238,15 | 21/07/2026 | |
| 383,31 | 0,36 | 0,09% | 31.814 | 388,74 | 380,54 | 21/07/2026 | |
| 32,735 | -1,375 | -4,03% | 91.431 | 33,24 | 32,74 | 21/07/2026 | |
| 20,85 | 0,04 | 0,19% | 3.856 | 20,98 | 20,82 | 21/07/2026 | |
| 15,2 | -0,02 | -0,13% | 2.384 | 15,24 | 15,13 | 21/07/2026 | |
| 321,03 | -0,83 | -0,26% | 8.821 | 322,72 | 318,11 | 21/07/2026 | |
| 43,22 | -0,48 | -1,1% | 188.473 | 43,7 | 43,18 | 21/07/2026 | |
| 30,015 | -0,105 | -0,35% | 15.742 | 30,14 | 29,86 | 21/07/2026 | |
| 8,7 | -0,11 | -1,25% | 9.578 | 8,75 | 8,64 | 21/07/2026 | |
| 214,62 | -5,94 | -2,69% | 30.636 | 218,68 | 213,8 | 21/07/2026 | |
| 34,62 | -0,89 | -2,51% | 49.262 | 36,21 | 34,57 | 21/07/2026 | |
| 27,85 | 27,85 | 0% | 0 | 29,25 | 27,85 | 09/07/2026 | |
| 195,78 | -2,85 | -1,43% | 32.553 | 198,17 | 194,49 | 21/07/2026 | |
| 133,46 | 0,19 | 0,14% | 19.693 | 136,26 | 132,6 | 21/07/2026 | |
| 73,82 | -0,15 | -0,2% | 73.348 | 74,45 | 73,41 | 21/07/2026 | |
| 0,69 | -0,105 | -13,23% | 41 | 0,69 | 0,69 | 20/07/2026 | |
| 5,5 | -1,1 | -16,67% | 100 | 5,5 | 5,5 | 21/07/2026 | |
| 25,367 | -0,663 | -2,55% | 20.957 | 26,02 | 25,08 | 21/07/2026 | |
| 110,54 | 4,1 | 3,85% | 51.847 | 112,22 | 102,99 | 21/07/2026 | |
| 21,22 | 0 | 0% | 105 | 21,28 | 21,22 | 21/07/2026 | |
| 46,97 | 0,884 | 1,92% | 6.595 | 47,19 | 46,2 | 21/07/2026 | |
| 37,13 | 0,23 | 0,62% | 43.116 | 37,21 | 36,81 | 21/07/2026 | |
| 180,38 | -3,514 | -1,91% | 17.486 | 185,6 | 178,97 | 21/07/2026 | |
| 10,42 | 0,01 | 0,1% | 17 | 10,51 | 10,51 | 20/07/2026 | |
| 10,77 | -1,96 | -15,4% | 100 | 10,77 | 10,77 | 21/07/2026 | |
| 8,817 | 0,227 | 2,64% | 21.670 | 8,88 | 8,58 | 21/07/2026 | |
| 35,27 | 0,32 | 0,92% | 6.894 | 35,54 | 35,14 | 21/07/2026 | |
| 1,3 | 0,02 | 1,56% | 121.750 | 1,32 | 1,28 | 21/07/2026 | |
| 39,6 | -1,18 | -2,89% | 66.960 | 41,01 | 39,36 | 21/07/2026 | |
| 90,55 | 1,48 | 1,66% | 138.468 | 91,09 | 89,48 | 21/07/2026 | |
| 5,19 | -0,05 | -0,95% | 18.650 | 5,25 | 5,18 | 21/07/2026 | |
| 10,55 | -0,05 | -0,47% | 10 | 11 | 11 | 20/07/2026 | |
| 25,34 | 7,1 | 38,93% | 21 | 25,34 | 25,34 | 21/07/2026 | |
| 24,76 | -0,02 | -0,08% | 6.774 | 24,84 | 24,76 | 21/07/2026 | |
| 25,2 | 0,04 | 0,16% | 15.875 | 25,21 | 25,19 | 21/07/2026 | |
| 24,46 | -0,05 | -0,2% | 7.881 | 24,55 | 24,46 | 21/07/2026 | |
| 24,51 | -0,06 | -0,24% | 7.862 | 24,58 | 24,5 | 21/07/2026 | |
| 25,55 | -0,17 | -0,66% | 8.832 | 25,76 | 25,5 | 21/07/2026 | |
| 9,15 | -0,06 | -0,65% | 184.599 | 9,29 | 9,13 | 21/07/2026 | |
| 10,45 | -0,02 | -0,19% | 500 | 10,45 | 10,45 | 21/07/2026 | |
| 25,16 | 2,8 | 12,52% | 34 | 25,17 | 25,16 | 21/07/2026 | |
| 12,31 | 1,805 | 17,18% | 10.837 | 12,91 | 12,15 | 21/07/2026 | |
| 22,46 | 0,14 | 0,63% | 442 | 22,46 | 22,32 | 21/07/2026 | |
| 60,18 | -1,55 | -2,51% | 22.935 | 61,48 | 59,96 | 21/07/2026 | |
| 12,22 | 0,21 | 1,75% | 81.439 | 12,22 | 11,93 | 21/07/2026 | |
| 25,08 | -0,01 | -0,04% | 1.524 | 25,11 | 25,06 | 21/07/2026 | |
| 2,025 | -0,03 | -1,46% | 21.287 | 2,06 | 2,02 | 21/07/2026 | |
| 41,126 | -0,714 | -1,71% | 49.578 | 42,16 | 40,61 | 21/07/2026 | |
| 52,45 | -0,83 | -1,56% | 141.515 | 53,96 | 52,44 | 21/07/2026 | |
| 13,68 | -0,325 | -2,32% | 559.760 | 14,06 | 13,63 | 21/07/2026 | |
| 464,53 | 5,74 | 1,25% | 20.306 | 468,35 | 457,51 | 21/07/2026 | |
| 137,82 | 6,8 | 5,19% | 5.533 | 138,06 | 132,94 | 21/07/2026 | |
| 34,405 | -0,445 | -1,28% | 84.464 | 34,59 | 33,9 | 21/07/2026 | |
| 43,88 | -0,87 | -1,94% | 207.621 | 44,88 | 43,83 | 21/07/2026 | |
| 210,884 | 0,454 | 0,22% | 67.137 | 211,52 | 209,36 | 21/07/2026 | |
| 5,91 | 0,075 | 1,29% | 30.848 | 5,98 | 5,79 | 21/07/2026 | |
| 101,59 | -0,05 | -0,05% | 31.018 | 102,28 | 99,72 | 21/07/2026 | |
| 193,63 | -0,84 | -0,43% | 105.146 | 197,16 | 190,18 | 21/07/2026 | |
| 75,78 | -2,43 | -3,11% | 62.913 | 78,23 | 74,88 | 21/07/2026 | |
| 33,66 | -0,855 | -2,48% | 84.487 | 34,43 | 33,32 | 21/07/2026 | |
| 16,09 | 0,015 | 0,09% | 821 | 16,09 | 16,08 | 21/07/2026 | |
| 17,36 | 0,09 | 0,52% | 858 | 17,38 | 17,36 | 21/07/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 16/06/2026 | |
| 22,71 | 0,17 | 0,75% | 1.125 | 22,8 | 22,66 | 21/07/2026 | |
| 29,3 | 0,426 | 1,48% | 84.530 | 29,76 | 28,72 | 21/07/2026 | |
| 40,88 | -1,085 | -2,59% | 24.700 | 41,94 | 40,46 | 21/07/2026 | |
| 0,672 | 0,004 | 0,67% | 266 | 0,67 | 0,62 | 21/07/2026 | |
| 274,58 | 7,05 | 2,64% | 12.340 | 276,41 | 266,43 | 21/07/2026 | |
| 29,846 | 0,791 | 2,72% | 8.342 | 30,23 | 29,36 | 21/07/2026 | |
| 287,9 | 1,64 | 0,57% | 48.213 | 289,24 | 284,27 | 21/07/2026 | |
| 130,02 | 2,15 | 1,68% | 14.456 | 130,14 | 127,93 | 21/07/2026 | |
| 2,43 | -0,27 | -10% | 22.089 | 2,69 | 2,43 | 21/07/2026 | |
| 431,21 | -17,28 | -3,85% | 60.665 | 438,06 | 428,4 | 21/07/2026 | |
| 5,675 | -0,07 | -1,22% | 217.611 | 5,73 | 5,6 | 21/07/2026 | |
| 73,33 | 0,07 | 0,1% | 84 | 73,33 | 72,73 | 21/07/2026 | |
| 4,175 | -0,025 | -0,6% | 185.189 | 4,4 | 4,16 | 21/07/2026 | |
| 0,84 | -0 | -0,01% | 1.233 | 0,84 | 0,84 | 21/07/2026 | |
| 25,67 | 0,21 | 0,82% | 40 | 26,02 | 26,02 | 20/07/2026 | |
| 25,9 | 0,19 | 0,74% | 556 | 25,9 | 25,77 | 21/07/2026 | |
| 7,45 | 0,295 | 4,12% | 22.010 | 7,46 | 7,06 | 21/07/2026 | |
| 10,06 | -0,02 | -0,2% | 2 | 10,06 | 10,06 | 21/07/2026 | |
| 10,27 | 0,13 | 1,28% | 7 | 10,41 | 10,41 | 20/07/2026 | |
| 16,71 | 0,31 | 1,89% | 10.774 | 16,71 | 16,39 | 21/07/2026 | |
| 170,09 | -3,68 | -2,12% | 1.014.115 | 172,4 | 166,94 | 21/07/2026 | |
| 14,875 | -0,025 | -0,17% | 37.601 | 14,94 | 14,67 | 21/07/2026 | |
| 9,95 | -3,54 | -26,24% | 1.121 | 9,99 | 9,95 | 21/07/2026 | |
| 36,07 | -2,5 | -6,48% | 227.449 | 38,65 | 35,96 | 21/07/2026 | |
| 13,82 | 0,13 | 0,95% | 3.855 | 13,87 | 13,67 | 21/07/2026 | |
| 5,405 | 0,03 | 0,56% | 82.931 | 5,44 | 5,4 | 21/07/2026 | |
| 154,37 | -4,08 | -2,57% | 120.037 | 157,18 | 154,33 | 21/07/2026 | |
| 11,53 | 0,08 | 0,7% | 45.718 | 11,54 | 11,3 | 21/07/2026 | |
| 21,31 | -0,654 | -2,98% | 507 | 21,57 | 21,31 | 21/07/2026 | |
| 21,52 | -0,27 | -1,24% | 109 | 21,73 | 21,73 | 21/07/2026 | |
| 36,25 | -0,06 | -0,17% | 4.369 | 36,25 | 35,91 | 21/07/2026 | |
| 9,57 | -0,205 | -2,1% | 20.466 | 9,88 | 9,47 | 21/07/2026 | |
| 17,15 | -1,34 | -7,25% | 100 | 17,15 | 17,15 | 21/07/2026 | |
| 16,8 | -0,05 | -0,3% | 1.775 | 16,9 | 16,8 | 21/07/2026 | |
| 24,04 | -0,05 | -0,21% | 207 | 24,1 | 24,03 | 21/07/2026 | |
| 20,2 | 0,08 | 0,4% | 124 | 20,2 | 20,15 | 21/07/2026 | |
| 38,377 | 0,892 | 2,38% | 25.053 | 38,45 | 37,38 | 21/07/2026 | |
| 79,66 | 1,69 | 2,17% | 14.515 | 80,54 | 78,01 | 21/07/2026 | |
| 68,49 | -0,82 | -1,18% | 20.633 | 69,18 | 68,12 | 21/07/2026 | |
| 5,23 | -0,07 | -1,32% | 1.668 | 5,31 | 5,11 | 21/07/2026 | |
| 106,22 | 0,58 | 0,55% | 104.108 | 107,99 | 105,47 | 21/07/2026 | |
| 4.543,12 | -42,74 | -0,93% | 38 | 4.543,12 | 4.543,12 | 21/07/2026 | |
| 26,32 | 1,54 | 6,21% | 19.403 | 26,4 | 25,47 | 21/07/2026 | |
| 7,71 | -0,04 | -0,52% | 494 | 7,79 | 7,63 | 21/07/2026 | |
| 43,955 | 1,505 | 3,55% | 15.459 | 44,16 | 42,47 | 21/07/2026 | |
| 25,6 | -0,05 | -0,19% | 56 | 25,6 | 25,5 | 21/07/2026 | |
| 25,34 | -0,01 | -0,04% | 130 | 25,4 | 25,34 | 21/07/2026 | |
| 26,26 | 0,21 | 0,81% | 1.746 | 26,49 | 26,04 | 21/07/2026 | |
| 7,59 | 0,95 | 14,31% | 46.333 | 7,59 | 6,54 | 21/07/2026 | |
| 0,75 | 0,031 | 4,34% | 29.312 | 0,76 | 0,71 | 21/07/2026 | |
| 90,59 | -0,12 | -0,13% | 75.147 | 91,04 | 89,44 | 21/07/2026 | |
| 46,5 | 1,93 | 4,33% | 42.598 | 46,66 | 45,25 | 21/07/2026 | |
| 109,03 | -0,705 | -0,64% | 28.480 | 110,07 | 108,11 | 21/07/2026 | |
| 18,79 | -0,665 | -3,42% | 256.026 | 19,38 | 18,41 | 21/07/2026 | |
| 2,72 | -0,06 | -2,16% | 2.928 | 2,83 | 2,7 | 21/07/2026 | |
| 2,12 | -0,07 | -3,2% | 213 | 2,12 | 2,12 | 21/07/2026 | |
| 2,492 | -0,048 | -1,89% | 16.533 | 2,59 | 2,49 | 21/07/2026 | |
| 21,07 | -0,18 | -0,85% | 1.003 | 21,3 | 21,06 | 21/07/2026 | |
| 77,196 | -0,799 | -1,02% | 32.919 | 78,95 | 77,02 | 21/07/2026 | |
| 102,05 | -2,71 | -2,59% | 487.715 | 104,54 | 101,1 | 21/07/2026 | |
| 85,58 | -1,36 | -1,56% | 118.476 | 86,99 | 85,32 | 21/07/2026 | |
| 0,582 | -0,056 | -8,73% | 1.003.965 | 0,65 | 0,57 | 21/07/2026 | |
| 11,435 | 0,2 | 1,78% | 20.522 | 11,5 | 11,16 | 21/07/2026 | |
| 21,64 | 0,52 | 2,46% | 1.433 | 21,64 | 21,26 | 21/07/2026 | |
| 21,823 | -0,152 | -0,69% | 62 | 22,2 | 21,82 | 21/07/2026 | |
| 56,44 | -0,525 | -0,92% | 52.467 | 57,64 | 55,71 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 6,85 | 3,37 | 10,13 | 11,85 | ||
| 19,56 | 19,49 | 22,505 | 24,03 | ||
| 100,19 | 93,63 | 117,02 | 119,33 | ||
| 545,62 | 493,46 | 666,25 | 666,25 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 6,52 | 5,49 | 11,79 | 13,02 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,525 | 1,51 | 1,785 | 1,85 | ||
| 59,49 | 55,865 | 65,77 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 4,195 | 4,195 | 5,905 | 6,97 | ||
| 0,784 | 0,784 | 1,28 | 1,7 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 33,41 | 30,58 | 43,91 | 45,79 | ||
| 26,17 | 24,72 | 32,46 | 32,46 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 195,1 | 193,08 | 242,86 | 242,86 | ||
| 339,69 | 289,29 | 418,56 | 418,56 | ||
| 30,29 | 27,57 | 37,34 | 39,97 | ||
| 20,53 | 20,4 | 20,98 | 21,36 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 276,53 | 269,52 | 328,36 | 328,36 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 196,41 | 196,41 | 225,45 | 233,37 | ||
| Resideo Tech | - | - | - | - | |
| Resideo Tech Rg-Ex | - | - | - | - | |
| 180,41 | 180,41 | 225,07 | 277,67 | ||
| Resolute Hldg | - | - | - | - | |
| 71,02 | 65,45 | 81,91 | 81,91 | ||
| 0,554 | 0,521 | 0,735 | 0,735 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 42,29 | 32,65 | 52,94 | 64,89 | ||
| 32,31 | 32,16 | 38,01 | 41,6 | ||
| 113,91 | 106,31 | 193,13 | 233,02 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,04 | 1,03 | 1,325 | 1,41 | ||
| 33,42 | 24,14 | 49,85 | 49,85 | ||
| 86,72 | 82,35 | 112,55 | 112,55 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 9,8 | 2,38 | 15,15 | 17,21 | ||
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 47,27 | 47,27 | 63,3 | 63,58 | ||
| 7,855 | 7,145 | 12,06 | 12,06 | ||
| 24,31 | 24,01 | 25,4 | 25,61 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 23,62 | 21,83 | 42,15 | 43,24 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 396,31 | 347,64 | 497,24 | 497,24 | ||
| 120,72 | 94 | 168,5 | 168,5 | ||
| 31,39 | 23,18 | 39,56 | 41,14 | ||
| 41,51 | 41,51 | 57,4 | 66,125 | ||
| 173,36 | 156,96 | 218,5 | 218,5 | ||
| 5,47 | 5,1 | 8,15 | 8,15 | ||
| 94,24 | 92,96 | 112,98 | 121,69 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 21,59 | 21,5 | 23,15 | 23,75 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 225 | 185,74 | 284,02 | 284,02 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 232,14 | 164,01 | 333,27 | 356,25 | ||
| 99,44 | 89,64 | 132,37 | 132,37 | ||
| 2,6 | 2,6 | 4,65 | 6,25 | ||
| 393,27 | 381,68 | 457,46 | 541,22 | ||
| 5,21 | 5,21 | 35,78 | 35,78 | ||
| 71,05 | 68,15 | 79,115 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 0,842 | 0,821 | 0,951 | 0,98 | ||
| 25,58 | 25,15 | 26,76 | 26,85 | ||
| 25,65 | 25,5 | 26,6 | 26,8 | ||
| 6,18 | 5,22 | 7,38 | 7,38 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 14,17 | 13,16 | 17,22 | 21,87 | ||
| 147,6 | 147,6 | 211,32 | 235,74 | ||
| 11,57 | 9,34 | 15,65 | 17,66 | ||
| Samos Energy Uts | - | - | - | - | |
| Samsara Rg-A | - | - | - | - | |
| 13,05 | 9,9 | 16,08 | 18,45 | ||
| 5,005 | 4,62 | 6,28 | 7,31 | ||
| 148,06 | 148,06 | 196,37 | 239,99 | ||
| 9,41 | 6,725 | 14,36 | 14,36 | ||
| 20,61 | 20,52 | 21,964 | 27,28 | ||
| Saul Centers DO-E | - | - | - | - | |
| 32,8 | 30,83 | 38,22 | 40,67 | ||
| Savers Value | - | - | - | - | |
| 16,62 | 16,03 | 18,99 | 19,61 | ||
| 16,28 | 15,52 | 18,26 | 19,25 | ||
| SCE Trust | - | - | - | - | |
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 28,59 | 23,2 | 39,27 | 39,27 | ||
| 68 | 57 | 87,19 | 87,19 | ||
| 53,75 | 52,06 | 75,245 | 78,97 | ||
| Scully Rty | - | - | - | - | |
| 80,95 | 77,05 | 115,72 | 130,12 | ||
| 4.331,1 | 4.275,67 | 4.680,1 | 5.015,01 | ||
| 23,92 | 23,59 | 35,66 | 39,67 | ||
| 6,35 | 6,3 | 8,5 | 8,5 | ||
| 37,35 | 36,67 | 55,2 | 55,2 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| Securitize | - | - | - | - | |
| SelectQuote | - | - | - | - | |
| 87,11 | 85,41 | 96,03 | 101,02 | ||
| 38,38 | 31,08 | 53,81 | 53,81 | ||
| 94,3 | 82,9 | 128,03 | 128,03 | ||
| 13,53 | 11,82 | 20,71 | 21,39 | ||
| 2,615 | 2,39 | 4,57 | 5,595 | ||
| Serina Therap | - | - | - | - | |
| 2,32 | 2,32 | 2,9 | 3,82 | ||
| 19,9 | 19,9 | 22,5 | 24,2 | ||
| 68,42 | 68,42 | 88,43 | 88,43 | ||
| 83,58 | 81,245 | 139,18 | 1.050 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 10,07 | 8,16 | 12,94 | 12,94 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 51,68 | 51,68 | 103,89 | 107 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,6 | - | 15,05% | 152.858 | 8,76 | 7,07 | |
21,25 | - | -0,91% | 560.728 | 22,5 | 20,96 | |
110,54 | - | 1,65% | 178.569 | 114,52 | 107,5 | |
585,46 | - | -2,59% | 31.549 | 597,18 | 565,58 | |
12,01 | - | 10,49% | 3.068 | 12,01 | 11,05 | |
10,743 | - | 1,79% | 233.745 | 11,69 | 10,39 | |
12,04 | - | -0,58% | 2.842 | 12,16 | 11,83 | |
1,54 | - | -4,35% | 191.475 | 1,72 | 1,52 | |
64,99 | - | 1,59% | 769.147 | 67,16 | 63,1 | |
186,02 | - | -9,5% | 784.590 | 206,94 | 174,26 | |
9,42 | - | -10,17% | 2.252.800 | 10,29 | 8,06 | |
24,78 | - | 1,14% | 2.467 | 24,86 | 24,58 | |
5,025 | - | -1,81% | 374.475 | 5,26 | 4,97 | |
0,784 | - | -10,91% | 400 | 1,06 | 0,9 | |
213,22 | - | -1,4% | 159.346 | 217,7 | 201,98 | |
2,02 | - | -43,34% | 31.785 | 3,63 | 1,7 | |
25,34 | - | 0,28% | 37.895 | 25,34 | 25,21 | |
42,59 | - | -3,93% | 9.577 | 44,2 | 41,3 | |
30,825 | - | 0,19% | 2.450.629 | 32,46 | 30,72 | |
24,52 | - | 1,28% | 1.517 | 24,58 | 24,27 | |
16,36 | - | 1,24% | 1.043 | 16,38 | 16,12 | |
238,83 | - | 1,25% | 80.964 | 244,29 | 231,16 | |
383,31 | - | -0,64% | 42.872 | 398,17 | 379,53 | |
32,735 | - | 2,06% | 621.973 | 34,28 | 32,28 | |
20,85 | - | 0,43% | 39.930 | 20,98 | 20,71 | |
15,2 | - | 0,26% | 20.156 | 15,24 | 15,09 | |
321,03 | - | 0,36% | 56.842 | 325,83 | 297,98 | |
43,22 | - | 1,65% | 1.279.085 | 44,49 | 42,24 | |
30,015 | - | 1,79% | 128.073 | 30,64 | 29,38 | |
8,7 | - | -2,9% | 76.927 | 9,13 | 8,64 | |
214,62 | - | -1,27% | 221.728 | 228,33 | 213,8 | |
34,62 | - | 0,3% | 422.377 | 38,12 | 33,75 | |
27,85 | - | -7,17% | 312.574 | 30 | 26,5 | |
195,78 | - | 0,07% | 256.179 | 203,59 | 190,82 | |
133,46 | - | 1,96% | 99.641 | 140,23 | 128,83 | |
73,82 | - | -2,14% | 617.240 | 77,86 | 73,41 | |
0,69 | - | 0,32% | 1.097 | 0,7 | 0,68 | |
5,5 | - | -5,17% | 106 | 5,5 | 5,5 | |
25,367 | - | 7,54% | 128.469 | 26,04 | 23,87 | |
110,54 | - | -4,17% | 198.847 | 112,51 | 102,99 | |
21,22 | - | -1,21% | 1.880 | 21,5 | 21,19 | |
46,97 | - | -3,43% | 18.166 | 48,29 | 45,84 | |
37,13 | - | 6,19% | 598.333 | 38,6 | 34,28 | |
180,38 | - | 13,66% | 141.616 | 193,45 | 161,03 | |
10,42 | - | -1,23% | 315 | 10,57 | 10,51 | |
10,77 | - | 21,01% | 138 | 11,35 | 10,7 | |
8,817 | - | 10,41% | 102.893 | 8,88 | 7,67 | |
35,27 | - | 1,66% | 28.541 | 35,72 | 33,63 | |
1,3 | - | 8,94% | 372.448 | 1,32 | 1,14 | |
39,6 | - | -3,09% | 273.459 | 43,22 | 39,36 | |
90,55 | - | -0,85% | 738.429 | 94,01 | 88,62 | |
5,19 | - | 0,48% | 142.014 | 5,3 | 5,05 | |
10,55 | - | 0% | 10 | 11 | 11 | |
25,34 | - | -28,08% | 30 | 25,36 | 25,34 | |
24,76 | - | 0,2% | 22.733 | 24,87 | 24,7 | |
25,2 | - | 0,48% | 52.379 | 25,21 | 25,09 | |
24,46 | - | -0,93% | 21.103 | 24,69 | 24,46 | |
24,51 | - | -1,57% | 32.074 | 24,91 | 24,5 | |
25,55 | - | -0,13% | 12.559 | 25,85 | 25,5 | |
9,15 | - | 1,43% | 1.121.600 | 9,49 | 9,04 | |
10,45 | - | 0,19% | 526 | 10,46 | 10,45 | |
25,16 | - | 23,67% | 374 | 25,17 | 25,1 | |
12,31 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
22,46 | - | 0,31% | 11.281 | 22,55 | 22,31 | |
60,18 | - | 0,46% | 112.736 | 62,03 | 57,98 | |
12,22 | - | 5,21% | 256.881 | 12,22 | 11,36 | |
25,08 | - | 0,32% | 12.494 | 25,12 | 24,95 | |
2,025 | - | 4,05% | 864.831 | 2,06 | 1,98 | |
41,126 | - | 17,56% | 368.230 | 42,16 | 32,98 | |
52,45 | - | -3,24% | 1.379.275 | 57,54 | 50,69 | |
13,68 | - | 0,65% | 3.997.439 | 15,33 | 13,63 | |
464,53 | - | -0,35% | 172.928 | 471,93 | 452 | |
137,82 | - | -2,85% | 40.840 | 140,37 | 128,36 | |
34,405 | - | 4,34% | 329.979 | 35,15 | 32,9 | |
43,88 | - | -0,33% | 813.174 | 46,34 | 43,43 | |
210,884 | - | -0,1% | 385.079 | 218,54 | 209,13 | |
5,91 | - | 1,04% | 165.340 | 5,98 | 5,7 | |
101,59 | - | -0,86% | 117.121 | 108,21 | 99,72 | |
193,63 | - | -0,99% | 570.444 | 198,54 | 190,18 | |
75,78 | - | -6,7% | 629.595 | 89,79 | 74,88 | |
33,66 | - | 0,89% | 541.896 | 34,59 | 31,54 | |
16,09 | - | -0,5% | 12.881 | 16,27 | 16 | |
17,36 | - | -1,45% | 11.264 | 17,62 | 17,25 | |
10,37 | - | -0,1% | 100 | 10,16 | 10,16 | |
22,71 | - | 0,82% | 4.345 | 22,8 | 22,35 | |
29,3 | - | 6,55% | 446.158 | 29,76 | 26,41 | |
40,88 | - | 0,49% | 259.408 | 43,65 | 40,45 | |
0,672 | - | 23,18% | 2.570 | 0,68 | 0,51 | |
274,58 | - | 0,85% | 48.497 | 276,85 | 262,07 | |
29,846 | - | 8,66% | 57.036 | 30,23 | 26,43 | |
287,9 | - | -0,82% | 529.885 | 299,76 | 281,36 | |
130,02 | - | 2,82% | 94.726 | 130,14 | 123,01 | |
2,43 | - | 1,62% | 15.013 | 2,77 | 2,43 | |
431,21 | - | 2,44% | 308.932 | 461,6 | 425,95 | |
5,675 | - | -3,2% | 2.108.978 | 6,04 | 5,6 | |
73,33 | - | -0,72% | 3.640 | 74,66 | 72,5 | |
4,175 | - | -5,19% | 1.698.320 | 4,59 | 3,82 | |
0,84 | - | -3,59% | 2.759 | 0,88 | 0,84 | |
25,67 | - | -3,28% | 241 | 26,52 | 26,02 | |
25,9 | - | -1,22% | 2.717 | 26,4 | 25,71 | |
7,45 | - | 2,65% | 199.990 | 7,46 | 6,74 | |
10,06 | - | 0,1% | 16 | 10,08 | 10,06 | |
10,27 | - | 0% | 7 | 10,41 | 10,41 | |
16,71 | - | 0,31% | 47.316 | 17,37 | 16,27 | |
170,09 | - | 1,51% | 2.837.744 | 175,38 | 161,5 | |
14,875 | - | 1,4% | 412.390 | 15,51 | 14,21 | |
9,95 | - | -0,15% | 37.171 | 10,06 | 9,95 | |
36,07 | - | 4,75% | 831.783 | 39,46 | 35,55 | |
13,82 | - | -0,07% | 34.140 | 14 | 13,45 | |
5,405 | - | 0,75% | 314.425 | 5,48 | 5,19 | |
154,37 | - | -1,01% | 631.085 | 162,15 | 152,63 | |
11,53 | - | 5,09% | 372.166 | 11,56 | 10,6 | |
21,31 | - | 1,48% | 907 | 21,96 | 20,95 | |
21,52 | - | -2,18% | 6.184 | 22,45 | 21,73 | |
36,25 | - | 0,07% | 11.249 | 37,16 | 35,35 | |
9,57 | - | 1,09% | 281.063 | 10,19 | 9,37 | |
17,15 | - | 1,9% | 646 | 17,15 | 16,83 | |
16,8 | - | 1,14% | 15.131 | 16,9 | 16,58 | |
24,04 | - | 0,5% | 1.412 | 24,16 | 23,86 | |
20,2 | - | -0,84% | 120 | 20,46 | 20,15 | |
38,377 | - | 2,28% | 185.984 | 38,81 | 36,32 | |
79,66 | - | 0,91% | 95.724 | 80,54 | 75,49 | |
68,49 | - | 8,48% | 200.893 | 75,32 | 63,18 | |
5,23 | - | -3,33% | 28.669 | 5,54 | 5,11 | |
106,22 | - | -4,55% | 904.918 | 115,45 | 100,83 | |
4.543,12 | - | -1,22% | 197 | 4.680,1 | 4.543,12 | |
26,32 | - | -0,88% | 81.720 | 26,56 | 23,76 | |
7,71 | - | -1,21% | 20.452 | 8,5 | 7,63 | |
43,955 | - | 0,38% | 133.823 | 44,16 | 41,12 | |
25,6 | - | 0,9% | 118 | 25,65 | 25,42 | |
25,34 | - | -0,94% | 5.852 | 25,78 | 25,33 | |
26,26 | - | 1,88% | 7.831 | 26,75 | 25,57 | |
7,59 | - | -16,37% | 220.055 | 8,7 | 6,1 | |
0,75 | - | -0,22% | 126.343 | 0,78 | 0,7 | |
90,59 | - | -3,9% | 348.060 | 95,59 | 89,44 | |
46,5 | - | 0,36% | 200.952 | 46,66 | 42,82 | |
109,03 | - | -3,71% | 131.578 | 116,55 | 108,11 | |
18,79 | - | 4,82% | 2.135.686 | 20,71 | 17,86 | |
2,72 | - | -8,37% | 5.387 | 3,17 | 2,7 | |
2,12 | - | 4,78% | 2.229 | 2,19 | 1,95 | |
2,492 | - | -3,79% | 11.483 | 2,67 | 2,49 | |
21,07 | - | -0,14% | 2.189 | 21,58 | 20,9 | |
77,196 | - | -2,1% | 167.419 | 81,01 | 77,02 | |
102,05 | - | -5,86% | 3.957.337 | 113,03 | 98,44 | |
85,58 | - | 0,78% | 536.231 | 88,92 | 84,93 | |
0,582 | - | -16,98% | 4.019.528 | 0,77 | 0,57 | |
11,435 | - | 1,03% | 158.363 | 11,5 | 10,96 | |
21,64 | - | 3% | 2.591 | 21,66 | 21,12 | |
21,823 | - | -0,1% | 717 | 22,31 | 21,82 | |
56,44 | - | -8,37% | 307.904 | 62,69 | 55,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,6 | -0,015 | -0,18% | 152.858 | 8,8 | 6,86 | |
21,25 | 0,374 | 1,79% | 560.728 | 22,5 | 20,73 | |
110,54 | 1,94 | 1,79% | 178.569 | 117,05 | 107,5 | |
585,46 | -76,7 | -11,88% | 31.549 | 666,2 | 565,58 | |
12,01 | -0,25 | -2,04% | 3.068 | 12,43 | 11,05 | |
10,743 | 1,17 | 12,16% | 233.745 | 11,8 | 9,48 | |
12,04 | -0,325 | -2,63% | 2.842 | 12,35 | 11,63 | |
1,54 | -0,05 | -3,14% | 191.475 | 1,84 | 1,52 | |
64,99 | 4,605 | 7,6% | 769.147 | 67,16 | 60,26 | |
186,02 | 11,59 | 6,81% | 784.590 | 207,98 | 152,63 | |
9,42 | -4,395 | -33,78% | 2.252.800 | 13,95 | 8,06 | |
24,78 | 0,23 | 0,94% | 2.467 | 25 | 24,5 | |
5,025 | 0,015 | 0,3% | 374.475 | 5,26 | 4,2 | |
0,784 | -0,296 | -27,41% | 400 | 1,28 | 0,9 | |
213,22 | -25,7 | -11,11% | 159.346 | 240,05 | 201,98 | |
2,02 | -2,16 | -51,92% | 31.785 | 4,98 | 1,7 | |
25,34 | -0,11 | -0,43% | 37.895 | 25,47 | 25,11 | |
42,59 | 4,05 | 10,8% | 9.577 | 44,2 | 37,2 | |
30,825 | 2,365 | 8,22% | 2.450.629 | 32,46 | 28,64 | |
24,52 | 0,38 | 1,57% | 1.517 | 24,6 | 24,07 | |
16,36 | 0,44 | 2,76% | 1.043 | 16,38 | 15,79 | |
238,83 | 31,8 | 15,2% | 80.964 | 244,29 | 206,23 | |
383,31 | -21,66 | -5,35% | 42.872 | 419,82 | 364,35 | |
32,735 | 3,26 | 10,57% | 621.973 | 34,28 | 30,3 | |
20,85 | -0,26 | -1,23% | 39.930 | 21,07 | 20,4 | |
15,2 | 0,11 | 0,73% | 20.156 | 15,26 | 14,94 | |
321,03 | 20,8 | 6,91% | 56.842 | 329,07 | 295,64 | |
43,22 | 1,11 | 2,64% | 1.279.085 | 44,49 | 41,24 | |
30,015 | 1,625 | 5,7% | 128.073 | 30,64 | 28,27 | |
8,7 | -0,26 | -2,9% | 76.927 | 9,81 | 8,61 | |
214,62 | 16,24 | 7,95% | 221.728 | 228,33 | 203,61 | |
34,62 | 4,415 | 14,2% | 422.377 | 38,12 | 29,93 | |
27,85 | 0 | 0% | 312.574 | 0 | 0 | |
195,78 | 10,205 | 5,42% | 256.179 | 222,44 | 187,24 | |
133,46 | 10,64 | 8,66% | 99.641 | 157,41 | 119,72 | |
73,82 | 2,09 | 2,91% | 617.240 | 77,86 | 70,92 | |
0,69 | 0,114 | 19,75% | 1.097 | 0,73 | 0,67 | |
5,5 | 0,12 | 2,23% | 106 | 6,7 | 5,5 | |
25,367 | 5,25 | 25,26% | 128.469 | 26,04 | 20,73 | |
110,54 | 7,52 | 7,6% | 198.847 | 116,16 | 98,08 | |
21,22 | -0,385 | -1,78% | 1.880 | 21,8 | 21,03 | |
46,97 | 2,096 | 4,76% | 18.166 | 48,29 | 42,3 | |
37,13 | 3,525 | 10,56% | 598.333 | 38,6 | 32,92 | |
180,38 | 37,074 | 25,25% | 141.616 | 193,45 | 140,46 | |
10,42 | 0,02 | 0,19% | 315 | 10,57 | 10,41 | |
10,77 | -0,21 | -1,91% | 138 | 11,5 | 10,66 | |
8,817 | 0,55 | 6,84% | 102.893 | 8,88 | 7,32 | |
35,27 | 1,71 | 5,14% | 28.541 | 35,72 | 31,66 | |
1,3 | 0,135 | 11,79% | 372.448 | 1,32 | 1,03 | |
39,6 | 5,95 | 17,08% | 273.459 | 43,22 | 33,46 | |
90,55 | -10,31 | -10,37% | 738.429 | 99,79 | 86,73 | |
5,19 | 0,355 | 7,27% | 142.014 | 5,34 | 4,82 | |
10,55 | 0 | 0% | 10 | 11 | 11 | |
25,34 | -6,89 | -27,42% | 30 | 25,37 | 24,88 | |
24,76 | 0,24 | 0,98% | 22.733 | 24,87 | 24,03 | |
25,2 | 0,16 | 0,64% | 52.379 | 25,21 | 24,93 | |
24,46 | -0,14 | -0,57% | 21.103 | 24,69 | 24,35 | |
24,51 | -0,07 | -0,28% | 32.074 | 24,91 | 24,5 | |
25,55 | 0,22 | 0,87% | 12.559 | 25,85 | 25,24 | |
9,15 | 0,065 | 0,71% | 1.121.600 | 9,5 | 8,91 | |
10,45 | 0,02 | 0,19% | 526 | 10,46 | 10,42 | |
25,16 | -0,05 | -0,22% | 374 | 25,17 | 24,9 | |
12,31 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
22,46 | 0,1 | 0,45% | 11.281 | 22,55 | 21,84 | |
60,18 | 9 | 17,07% | 112.736 | 63,29 | 52,73 | |
12,22 | 0,655 | 5,77% | 256.881 | 12,22 | 11,05 | |
25,08 | -0,005 | -0,02% | 12.494 | 25,24 | 24,31 | |
2,025 | 0,175 | 9,31% | 864.831 | 2,06 | 1,78 | |
41,126 | 12,74 | 43,78% | 368.230 | 42,16 | 28,79 | |
52,45 | 5,97 | 12,62% | 1.379.275 | 58,4 | 44,72 | |
13,68 | 0,665 | 4,99% | 3.997.439 | 16,38 | 13,03 | |
464,53 | -19,09 | -3,99% | 172.928 | 497,27 | 452 | |
137,82 | -35,45 | -21,3% | 40.840 | 169 | 128,36 | |
34,405 | -1,42 | -3,92% | 329.979 | 37,15 | 31,39 | |
43,88 | 0,37 | 0,83% | 813.174 | 46,34 | 41,51 | |
210,884 | 7,72 | 3,81% | 385.079 | 218,54 | 199,94 | |
5,91 | -0,64 | -9,88% | 165.340 | 6,6 | 5,47 | |
101,59 | -5,9 | -5,49% | 117.121 | 113,15 | 99,72 | |
193,63 | 12,62 | 6,94% | 570.444 | 203,82 | 180,99 | |
75,78 | 7,69 | 10,9% | 629.595 | 90,4 | 68,6 | |
33,66 | 3,985 | 13,05% | 541.896 | 34,59 | 29,2 | |
16,09 | -0,49 | -2,96% | 12.881 | 16,65 | 16 | |
17,36 | -0,46 | -2,58% | 11.264 | 17,82 | 17,25 | |
10,37 | 0 | 0% | 100 | 10,16 | 10,16 | |
22,71 | 0,32 | 1,43% | 4.345 | 22,8 | 21,66 | |
29,3 | 3,114 | 12,09% | 446.158 | 29,76 | 25,17 | |
40,88 | 8,685 | 26,1% | 259.408 | 43,65 | 33,08 | |
0,672 | -0,07 | -9,53% | 2.570 | 0,74 | 0,51 | |
274,58 | 2,39 | 0,9% | 48.497 | 276,85 | 257,17 | |
29,846 | 1,765 | 6,47% | 57.036 | 30,23 | 23,57 | |
287,9 | -23,26 | -7,51% | 529.885 | 333,25 | 277,7 | |
130,02 | 2,78 | 2,22% | 94.726 | 132,44 | 122,61 | |
2,43 | -0,33 | -10,89% | 15.013 | 3,27 | 2,43 | |
431,21 | 41,13 | 10,1% | 308.932 | 461,6 | 393,1 | |
5,675 | 0,325 | 6% | 2.108.978 | 6,08 | 5,32 | |
73,33 | 0,96 | 1,33% | 3.640 | 75,02 | 71,4 | |
4,175 | -5,16 | -55,13% | 1.698.320 | 10 | 2,88 | |
0,84 | -0,087 | -9,37% | 2.759 | 0,97 | 0,84 | |
25,67 | -0,2 | -0,77% | 241 | 26,56 | 25,95 | |
25,9 | -0,38 | -1,45% | 2.717 | 26,4 | 25,71 | |
7,45 | 0,155 | 2,21% | 199.990 | 7,46 | 6,18 | |
10,06 | 0,04 | 0,4% | 16 | 10,11 | 10,02 | |
10,27 | 0 | 0% | 7 | 10,41 | 10,28 | |
16,71 | 1,18 | 7,75% | 47.316 | 17,37 | 15,21 | |
170,09 | 23,66 | 15,76% | 2.837.744 | 175,38 | 147,59 | |
14,875 | 1,87 | 14,35% | 412.390 | 15,51 | 12,88 | |
9,95 | 0 | 0% | 37.171 | 0 | 0 | |
36,07 | 7,45 | 23,94% | 831.783 | 39,46 | 28,77 | |
13,82 | -0,21 | -1,51% | 34.140 | 14,22 | 13,05 | |
5,405 | 0,055 | 1,03% | 314.425 | 5,48 | 5,01 | |
154,37 | 8,86 | 5,92% | 631.085 | 165,98 | 148,08 | |
11,53 | 0,16 | 1,42% | 372.166 | 11,56 | 9,41 | |
21,31 | 0,4 | 1,91% | 907 | 21,96 | 20,52 | |
21,52 | -1,18 | -5,2% | 6.184 | 22,72 | 21,32 | |
36,25 | 0,58 | 1,62% | 11.249 | 37,95 | 35,35 | |
9,57 | 0,15 | 1,56% | 281.063 | 10,52 | 9,27 | |
17,15 | 0,01 | 0,06% | 646 | 17,3 | 16,65 | |
16,8 | -0,12 | -0,71% | 15.131 | 16,96 | 16,28 | |
24,04 | -0,08 | -0,33% | 1.412 | 24,45 | 23,81 | |
20,2 | 5,71 | 39,63% | 120 | 20,46 | 20,03 | |
38,377 | 2,025 | 5,71% | 185.984 | 38,81 | 34,89 | |
79,66 | -4,5 | -5,46% | 95.724 | 83,3 | 68 | |
68,49 | 6,61 | 10,54% | 200.893 | 75,32 | 62,04 | |
5,23 | 0 | 0% | 28.669 | 6,2 | 6,12 | |
106,22 | 16,57 | 18,6% | 904.918 | 115,68 | 85,89 | |
4.543,12 | -295,32 | -6,1% | 197 | 4.925,05 | 4.355,48 | |
26,32 | -4,5 | -15,37% | 81.720 | 29,81 | 23,76 | |
7,71 | -0,21 | -2,64% | 20.452 | 8,5 | 6,28 | |
43,955 | 2,53 | 6,34% | 133.823 | 44,16 | 37,33 | |
25,6 | 4,39 | 20,65% | 118 | 26,1 | 25,2 | |
25,34 | -0,47 | -1,82% | 5.852 | 25,85 | 24,99 | |
26,26 | 0,59 | 2,32% | 7.831 | 27,3 | 24,86 | |
7,59 | 0 | 0% | 220.055 | 0 | 0 | |
0,75 | -0,212 | -22,76% | 126.343 | 1,04 | 0,7 | |
90,59 | -0,88 | -0,96% | 348.060 | 96,02 | 89,44 | |
46,5 | -7,12 | -13,77% | 200.952 | 51,72 | 42,82 | |
109,03 | -9,345 | -7,85% | 131.578 | 125,85 | 108,11 | |
18,79 | 4,71 | 31,94% | 2.135.686 | 20,71 | 14,41 | |
2,72 | -0,19 | -6,4% | 5.387 | 3,54 | 2,7 | |
2,12 | 0,297 | 15,69% | 2.229 | 2,25 | 1,78 | |
2,492 | -0,06 | -2,31% | 11.483 | 2,72 | 2,49 | |
21,07 | -1,13 | -5,09% | 2.189 | 22,2 | 20,75 | |
77,196 | 4,845 | 6,62% | 167.419 | 81,01 | 71,94 | |
102,05 | 11,74 | 12,62% | 3.957.337 | 113,79 | 89,4 | |
85,58 | 3,66 | 4,47% | 536.231 | 89,94 | 81,94 | |
0,582 | -0,468 | -44,55% | 4.019.528 | 1,09 | 0,57 | |
11,435 | 0 | 0% | 158.363 | 11,56 | 10,07 | |
21,64 | 0,756 | 3,62% | 2.591 | 21,66 | 20,71 | |
21,823 | 0,413 | 1,93% | 717 | 22,31 | 21,39 | |
56,44 | 1,265 | 2,27% | 307.904 | 62,69 | 52,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,6 | -1,56 | -16,02% | 1.641.156 | 10,13 | 6,86 | |
21,25 | -0,131 | -0,61% | 7.153.269 | 22,5 | 19,56 | |
110,54 | 2,82 | 2,62% | 2.617.973 | 117,05 | 100,23 | |
585,46 | -22,1 | -3,74% | 471.773 | 666,2 | 543,9 | |
12,01 | -0,23 | -1,88% | 14.695 | 13,41 | 11,05 | |
10,743 | 0,83 | 8,33% | 2.349.291 | 11,8 | 8,69 | |
12,04 | -0,23 | -1,87% | 101.383 | 13,6 | 11,63 | |
1,54 | -0,34 | -18,09% | 2.498.786 | 2,18 | 1,52 | |
64,99 | 2,435 | 3,88% | 10.431.276 | 67,16 | 59,49 | |
186,02 | 21,538 | 13,44% | 12.121.440 | 207,98 | 139,55 | |
9,42 | -0,715 | -7,66% | 85.652.773 | 26,63 | 8,06 | |
24,78 | 0,04 | 0,16% | 60.945 | 25,44 | 24 | |
5,025 | -0,75 | -13,05% | 5.091.955 | 5,84 | 4,2 | |
0,784 | -2,226 | -73,95% | 1.684 | 3,72 | 0,9 | |
213,22 | -7,705 | -3,61% | 2.394.256 | 240,05 | 181,01 | |
2,02 | -0,13 | -6,1% | 5.679.199 | 15,5 | 1,24 | |
25,34 | -0,26 | -1,02% | 644.278 | 25,96 | 25,04 | |
42,59 | 2,03 | 5,14% | 106.350 | 44,2 | 33,17 | |
30,825 | 2,85 | 10,08% | 20.411.956 | 32,46 | 26,16 | |
24,52 | 1,62 | 7,06% | 31.954 | 24,94 | 24,07 | |
16,36 | 0,76 | 4,87% | 33.804 | 16,77 | 15,79 | |
238,83 | 31,36 | 14,96% | 677.778 | 244,29 | 195,09 | |
383,31 | 22,12 | 6,13% | 664.076 | 419,82 | 350,14 | |
32,735 | -2,275 | -6,25% | 6.537.006 | 36,88 | 30,3 | |
20,85 | -0,73 | -3,38% | 618.658 | 21,71 | 20,4 | |
15,2 | -0,48 | -3,06% | 555.426 | 15,72 | 14,94 | |
321,03 | 10,603 | 3,41% | 836.367 | 329,07 | 276,91 | |
43,22 | 3,23 | 8,08% | 16.337.873 | 44,49 | 38,87 | |
30,015 | -3,385 | -10,1% | 1.995.372 | 34,48 | 28,18 | |
8,7 | -0,25 | -2,79% | 1.727.334 | 10,68 | 8,61 | |
214,62 | 14,46 | 7,02% | 3.244.464 | 228,33 | 196,41 | |
34,62 | -4,95 | -12,23% | 2.638.747 | 41,81 | 26,74 | |
27,85 | 0 | 0% | 0 | 0 | 0 | |
195,78 | -23,4 | -10,54% | 3.067.678 | 223,94 | 180,41 | |
133,46 | -5,68 | -4,08% | 2.054.520 | 157,41 | 98,94 | |
73,82 | -4,88 | -6,19% | 7.869.718 | 81,91 | 70,92 | |
0,69 | 0,049 | 7,58% | 22.118 | 0,74 | 0,62 | |
5,5 | -1,21 | -18,03% | 39.557 | 7,43 | 5,5 | |
25,367 | -0,3 | -1,14% | 2.506.991 | 27,09 | 17,36 | |
110,54 | 19,61 | 22,58% | 3.014.742 | 116,16 | 81,2 | |
21,22 | 0,38 | 1,82% | 72.015 | 22,09 | 20,62 | |
46,97 | -1,184 | -2,5% | 301.942 | 53,1 | 42,3 | |
37,13 | 0,915 | 2,54% | 4.418.465 | 38,6 | 32,31 | |
180,38 | 47,894 | 35,22% | 2.101.451 | 193,45 | 113,87 | |
10,42 | 0,08 | 0,77% | 118.283 | 10,86 | 10,33 | |
10,77 | 0,33 | 3,16% | 8.743 | 11,5 | 10,4 | |
8,817 | 0,84 | 10,84% | 818.830 | 8,88 | 7,32 | |
35,27 | -0,81 | -2,27% | 649.408 | 41,41 | 31,66 | |
1,3 | -0,3 | -18,99% | 7.711.054 | 2 | 1,03 | |
39,6 | 0,345 | 0,85% | 4.141.710 | 49,81 | 33,46 | |
90,55 | -10,87 | -10,88% | 6.653.128 | 112,6 | 86,73 | |
5,19 | 0,76 | 16,96% | 3.413.792 | 5,34 | 4,38 | |
10,55 | -0,05 | -0,47% | 3.932 | 11,5 | 10,55 | |
25,34 | -7,36 | -28,75% | 24.607 | 25,6 | 24,88 | |
24,76 | -0,1 | -0,4% | 453.358 | 25,06 | 24,03 | |
25,2 | 0,05 | 0,2% | 694.460 | 25,21 | 24,76 | |
24,46 | -0,52 | -2,08% | 235.781 | 25 | 24,01 | |
24,51 | -0,568 | -2,26% | 548.912 | 25,24 | 23,96 | |
25,55 | -0,18 | -0,7% | 198.799 | 25,85 | 25,12 | |
9,15 | -0,91 | -8,99% | 7.801.232 | 10,25 | 8,91 | |
10,45 | 1,5 | 16,76% | 14.883 | 10,46 | 10,42 | |
25,16 | 4,14 | 22,72% | 1.181 | 25,17 | 24,9 | |
12,31 | 10,37 | 378,47% | 3.643 | 13,48 | 2,7 | |
22,46 | -0,427 | -1,86% | 57.883 | 22,91 | 21,84 | |
60,18 | 10,26 | 19,93% | 1.882.995 | 63,29 | 47,29 | |
12,22 | 3,973 | 49,43% | 4.558.735 | 12,22 | 7,95 | |
25,08 | -0,02 | -0,08% | 650.758 | 25,4 | 24,31 | |
2,025 | -0,115 | -5,3% | 8.092.515 | 2,26 | 1,78 | |
41,126 | 15,68 | 59,94% | 3.562.952 | 42,16 | 23,6 | |
52,45 | -4,245 | -7,38% | 26.931.679 | 58,9 | 40,15 | |
13,68 | -1,445 | -9,35% | 55.400.276 | 16,38 | 12,18 | |
464,53 | 51,87 | 12,75% | 1.987.767 | 497,27 | 396,32 | |
137,82 | -1,552 | -1,17% | 552.631 | 169 | 123,74 | |
34,405 | -1,68 | -4,6% | 3.557.944 | 39,65 | 31,39 | |
43,88 | -11,23 | -20,06% | 9.030.393 | 57,36 | 41,51 | |
210,884 | 33,83 | 19,16% | 4.255.979 | 218,54 | 175,11 | |
5,91 | -1,99 | -25,43% | 2.711.841 | 8,16 | 5,47 | |
101,59 | -3,385 | -3,22% | 1.298.356 | 113,15 | 94,24 | |
193,63 | 21,115 | 12,18% | 8.686.852 | 203,82 | 170,78 | |
75,78 | 24,93 | 46,79% | 7.294.160 | 90,4 | 51,48 | |
33,66 | 10,225 | 42,1% | 5.570.244 | 34,59 | 23,43 | |
16,09 | -0,75 | -4,45% | 50.989 | 16,87 | 16 | |
17,36 | -1,19 | -6,42% | 88.016 | 18,61 | 17,25 | |
10,37 | 0 | 0% | 100 | 10,17 | 10,16 | |
22,71 | 0,95 | 4,37% | 78.625 | 23,15 | 21,59 | |
29,3 | 9,444 | 48,61% | 5.147.992 | 29,87 | 16,76 | |
40,88 | 7,205 | 20,73% | 4.466.543 | 43,65 | 29,38 | |
0,672 | -0,313 | -31,95% | 226.088 | 1,37 | 0,51 | |
274,58 | 18,39 | 7,38% | 655.252 | 283,9 | 224,78 | |
29,846 | 2,485 | 9,35% | 823.335 | 30,62 | 23,32 | |
287,9 | 27,32 | 10,55% | 6.792.217 | 333,25 | 232,18 | |
130,02 | 26 | 25,52% | 1.312.126 | 132,44 | 101,24 | |
2,43 | -1,52 | -36,02% | 271.686 | 4,65 | 2,43 | |
431,21 | 11,29 | 2,58% | 5.321.110 | 461,6 | 393,1 | |
5,675 | -1,07 | -15,7% | 19.273.147 | 6,93 | 5,22 | |
73,33 | -1,78 | -2,37% | 69.357 | 79,5 | 71,02 | |
4,175 | -9,26 | -68,8% | 21.903.421 | 16,07 | 2,88 | |
0,84 | -0,21 | -20% | 371.981 | 1,44 | 0,84 | |
25,67 | -0,6 | -2,28% | 10.996 | 26,76 | 25,6 | |
25,9 | -0,7 | -2,63% | 20.945 | 26,6 | 25,65 | |
7,45 | 0,555 | 8,41% | 1.497.791 | 7,46 | 6,17 | |
10,06 | 0,03 | 0,3% | 26.200 | 11,26 | 10 | |
10,27 | 0,16 | 1,58% | 4.003 | 10,5 | 10,12 | |
16,71 | 0,47 | 2,95% | 655.532 | 17,37 | 14,16 | |
170,09 | -6,5 | -3,61% | 35.556.416 | 211,31 | 147,59 | |
14,875 | 0,645 | 4,52% | 3.194.135 | 15,51 | 11,55 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
36,07 | 9,1 | 30,88% | 11.315.607 | 39,46 | 26,82 | |
13,82 | -1,59 | -10,41% | 486.838 | 16,06 | 13,05 | |
5,405 | -0,565 | -9,51% | 2.959.278 | 6,05 | 5,01 | |
154,37 | -14,95 | -8,62% | 6.591.533 | 196,38 | 148,08 | |
11,53 | -1,265 | -9,95% | 5.773.317 | 14,36 | 9,41 | |
21,31 | 0,918 | 4,5% | 74.840 | 21,96 | 20,08 | |
21,52 | -0,78 | -3,5% | 146.674 | 23,46 | 21,32 | |
36,25 | 1,835 | 5,32% | 137.436 | 38,41 | 32,8 | |
9,57 | 1,03 | 11,78% | 2.640.604 | 10,52 | 6,96 | |
17,15 | -1,56 | -8,34% | 18.536 | 18,79 | 16,65 | |
16,8 | -1,38 | -7,59% | 1.288.223 | 18,15 | 16,28 | |
24,04 | -0,93 | -3,72% | 83.587 | 25,22 | 23,81 | |
20,2 | 2,27 | 12,72% | 8.398 | 21,18 | 17,7 | |
38,377 | 6,925 | 22,66% | 2.066.452 | 39,2 | 28,59 | |
79,66 | -1,77 | -2,22% | 1.795.500 | 87,16 | 68 | |
68,49 | 1,54 | 2,27% | 1.889.845 | 75,32 | 53,66 | |
5,23 | -1,66 | -24,09% | 147.663 | 6,99 | 4,4 | |
106,22 | 20,1 | 23,5% | 9.772.913 | 115,68 | 80,95 | |
4.543,12 | -1.323,27 | -22,56% | 4.136 | 5.870,32 | 4.297,92 | |
26,32 | 1,43 | 4,38% | 13.188.792 | 35,66 | 23,59 | |
7,71 | 0,454 | 6,22% | 146.394 | 8,5 | 6,28 | |
43,955 | -6,43 | -13,15% | 1.637.340 | 55,4 | 37,33 | |
25,6 | 0,06 | 0,23% | 4.073 | 26,1 | 25,2 | |
25,34 | -0,19 | -0,74% | 91.877 | 25,85 | 24,99 | |
26,26 | 3,37 | 14,86% | 61.600 | 27,3 | 21,85 | |
7,59 | 0 | 0% | 0 | 0 | 0 | |
0,75 | -0,21 | -22,57% | 2.457.340 | 1,38 | 0,7 | |
90,59 | -1,76 | -1,9% | 5.614.922 | 96,02 | 87,12 | |
46,5 | 2,31 | 5,47% | 3.648.782 | 53,85 | 38,39 | |
109,03 | -14,99 | -12,02% | 995.267 | 128 | 108,11 | |
18,79 | 4,82 | 32,93% | 17.249.432 | 20,71 | 13,89 | |
2,72 | -0,759 | -21,45% | 415.857 | 4,59 | 2,7 | |
2,12 | 0,39 | 21,67% | 162.468 | 2,25 | 1,54 | |
2,492 | -0,05 | -1,93% | 491.155 | 2,9 | 2,32 | |
21,07 | -0,63 | -2,9% | 157.942 | 22,5 | 19,9 | |
77,196 | -8,325 | -9,64% | 3.518.926 | 88,47 | 68,43 | |
102,05 | 14,31 | 15,82% | 54.711.031 | 139,19 | 85,46 | |
85,58 | 5,85 | 7,34% | 6.741.684 | 89,94 | 74,57 | |
0,582 | -0,488 | -45,59% | 103.616.341 | 1,44 | 0,57 | |
11,435 | 0,07 | 0,63% | 2.018.423 | 12,94 | 10,07 | |
21,64 | 1,447 | 7,16% | 207.224 | 21,66 | 19,38 | |
21,823 | 1,213 | 5,88% | 331.286 | 22,31 | 19,99 | |
56,44 | -44,495 | -43,85% | 5.531.444 | 103,8 | 51,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,6 | - | 2,25% | 3.670.206 | 11,83 | 6,86 | |
21,25 | - | -12,44% | 13.306.477 | 24,65 | 19,5 | |
110,54 | - | -2,38% | 6.431.358 | 119,88 | 93,56 | |
585,46 | - | 14,87% | 1.065.171 | 666,2 | 493,13 | |
12,01 | - | -10,71% | 68.929 | 13,8 | 9,62 | |
10,743 | - | 36,93% | 2.835.345 | 11,8 | 5,5 | |
12,04 | - | -14% | 307.105 | 14,08 | 10,13 | |
1,54 | - | -36,63% | 8.708.759 | 2,46 | 1,51 | |
64,99 | - | 5,79% | 24.397.272 | 67,93 | 59,49 | |
186,02 | - | -19,23% | 27.521.034 | 228,98 | 119,53 | |
9,42 | - | -19,07% | 139.301.032 | 26,63 | 7,43 | |
24,78 | - | -0,44% | 125.135 | 25,44 | 23,48 | |
5,025 | - | -12,9% | 8.962.802 | 6,97 | 4,2 | |
0,784 | - | -55,45% | 10.274 | 5,6 | 0,9 | |
213,22 | - | 35,04% | 5.638.279 | 240,05 | 151,63 | |
2,02 | - | -71,67% | 5.690.435 | 15,5 | 1,24 | |
25,34 | - | -0,55% | 1.325.127 | 26,07 | 24,9 | |
42,59 | - | 15,16% | 261.438 | 44,2 | 30,48 | |
30,825 | - | 12,65% | 54.347.798 | 32,46 | 24,72 | |
24,52 | - | 0,24% | 77.117 | 24,99 | 23,39 | |
16,36 | - | -6,02% | 63.994 | 17,79 | 15,79 | |
238,83 | - | 23,98% | 1.600.605 | 244,29 | 192,52 | |
383,31 | - | 18,78% | 1.614.974 | 419,82 | 288,75 | |
32,735 | - | -15,32% | 18.028.632 | 40,76 | 27,57 | |
20,85 | - | -8,07% | 925.892 | 22,89 | 20,4 | |
15,2 | - | -5,94% | 1.287.238 | 16,64 | 14,94 | |
321,03 | - | 18,16% | 2.030.935 | 329,07 | 269,13 | |
43,22 | - | 13,83% | 35.614.627 | 44,49 | 33,97 | |
30,015 | - | -4,41% | 5.453.146 | 34,66 | 28,18 | |
8,7 | - | -20,26% | 4.147.347 | 11,36 | 7 | |
214,62 | - | 4,73% | 6.861.422 | 233,4 | 196,41 | |
34,62 | - | -0,95% | 5.143.963 | 42,63 | 26,74 | |
27,85 | - | 0% | 0 | 0 | 0 | |
195,78 | - | -21,53% | 6.326.808 | 277,76 | 180,41 | |
133,46 | - | -37,44% | 4.099.487 | 219,11 | 98,01 | |
73,82 | - | 8,32% | 18.068.994 | 81,91 | 65,44 | |
0,69 | - | 11,89% | 31.786 | 0,74 | 0,62 | |
5,5 | - | -22,21% | 41.313 | 7,72 | 5,5 | |
25,367 | - | -9,33% | 5.545.667 | 30,86 | 17,36 | |
110,54 | - | -4,87% | 6.125.421 | 118,24 | 81,2 | |
21,22 | - | -1,03% | 213.665 | 22,09 | 20,12 | |
46,97 | - | 37,41% | 734.138 | 53,1 | 32,51 | |
37,13 | - | -6,75% | 9.030.790 | 41,6 | 32,15 | |
180,38 | - | -16,19% | 6.168.987 | 239,21 | 106,31 | |
10,42 | - | 0,77% | 639.358 | 10,86 | 10,25 | |
10,77 | - | 0,65% | 41.146 | 11,5 | 10,35 | |
8,817 | - | -19,46% | 2.545.811 | 11,46 | 6,85 | |
35,27 | - | 28,61% | 1.659.530 | 41,41 | 26,36 | |
1,3 | - | 35,46% | 15.285.560 | 2 | 0,94 | |
39,6 | - | 57,94% | 10.002.669 | 49,81 | 24,15 | |
90,55 | - | 3,98% | 17.070.725 | 112,6 | 82,36 | |
5,19 | - | 16,06% | 5.859.179 | 5,34 | 3,7 | |
10,55 | - | 0,48% | 6.493 | 11,5 | 10,4 | |
25,34 | - | -0,92% | 76.531 | 25,67 | 24,2 | |
24,76 | - | -0,46% | 998.631 | 25,07 | 22,66 | |
25,2 | - | 0,8% | 1.837.421 | 25,21 | 24,31 | |
24,46 | - | -5,01% | 1.120.316 | 25,75 | 23,7 | |
24,51 | - | -1,57% | 6.540.235 | 25,24 | 23,91 | |
25,55 | - | -0,43% | 558.388 | 25,85 | 24,45 | |
9,15 | - | -20,36% | 25.156.015 | 12,14 | 8,43 | |
10,45 | - | 0,97% | 65.312 | 10,46 | 10,35 | |
25,16 | - | 23,26% | 3.536 | 25,2 | 24,67 | |
12,31 | - | 437,23% | 3.643 | 15 | 2,7 | |
22,46 | - | -3,9% | 135.667 | 23,61 | 21,84 | |
60,18 | - | 3,56% | 3.665.523 | 63,58 | 47,29 | |
12,22 | - | 60,35% | 9.302.026 | 12,22 | 7,15 | |
25,08 | - | -0,87% | 1.285.701 | 25,61 | 24,01 | |
2,025 | - | -9,27% | 16.155.804 | 2,46 | 1,78 | |
41,126 | - | 53,74% | 10.173.254 | 42,16 | 21,84 | |
52,45 | - | -32,41% | 55.520.170 | 84,76 | 40,15 | |
13,68 | - | -36,54% | 133.104.237 | 22,67 | 12,18 | |
464,53 | - | 13,56% | 5.100.314 | 497,27 | 347,62 | |
137,82 | - | 31,1% | 974.119 | 169 | 94,02 | |
34,405 | - | -4,63% | 7.562.957 | 41,14 | 31,39 | |
43,88 | - | -29,1% | 17.004.841 | 66,15 | 41,51 | |
210,884 | - | 25,65% | 9.165.984 | 218,54 | 156,92 | |
5,91 | - | -4,11% | 8.657.579 | 8,16 | 5,1 | |
101,59 | - | -5,75% | 3.505.637 | 121,8 | 92,93 | |
193,63 | - | -0,96% | 22.766.447 | 214,48 | 170,78 | |
75,78 | - | 20,53% | 17.113.438 | 90,4 | 42,25 | |
33,66 | - | 83,4% | 9.814.406 | 34,59 | 15,54 | |
16,09 | - | -5,52% | 123.245 | 17,14 | 16 | |
17,36 | - | -7,86% | 148.974 | 19,09 | 17,25 | |
10,37 | - | 0% | 595 | 10,17 | 10,14 | |
22,71 | - | 0,93% | 241.431 | 23,15 | 21,5 | |
29,3 | - | 97,23% | 10.820.937 | 29,87 | 11,19 | |
40,88 | - | -19,59% | 9.226.729 | 53,13 | 29,38 | |
0,672 | - | 97,81% | 1.419.766 | 1,55 | 0,21 | |
274,58 | - | 42,25% | 1.546.577 | 283,9 | 185,66 | |
29,846 | - | 0,92% | 2.041.896 | 30,9 | 19,4 | |
287,9 | - | 6,03% | 15.226.655 | 356,17 | 232,18 | |
130,02 | - | 36,85% | 2.487.791 | 132,44 | 89,65 | |
2,43 | - | -53,37% | 751.012 | 6,25 | 2,43 | |
431,21 | - | -13,59% | 13.952.957 | 545 | 381,76 | |
5,675 | - | 20,31% | 34.684.113 | 7,16 | 4,7 | |
73,33 | - | 7,36% | 114.321 | 79,5 | 67,65 | |
4,175 | - | -61,85% | 41.211.244 | 19,19 | 2,88 | |
0,84 | - | -20,38% | 503.476 | 1,44 | 0,84 | |
25,67 | - | -0,12% | 27.112 | 26,85 | 25,53 | |
25,9 | - | 1,17% | 63.631 | 26,8 | 25,5 | |
7,45 | - | 38,53% | 3.019.403 | 7,46 | 5 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 1,68% | 104.152 | 10,5 | 10,1 | |
16,71 | - | 10,16% | 1.214.459 | 17,37 | 13,13 | |
170,09 | - | -21,01% | 80.080.405 | 235,52 | 147,59 | |
14,875 | - | -7,17% | 6.308.217 | 17,86 | 11,55 | |
9,95 | - | 0% | 0 | 0 | 0 | |
36,07 | - | 20,61% | 30.398.665 | 39,46 | 23,4 | |
13,82 | - | -7,5% | 1.165.065 | 18,42 | 13,05 | |
5,405 | - | -15,09% | 5.361.733 | 7,31 | 5,01 | |
154,37 | - | -30,17% | 15.355.956 | 239,99 | 148,08 | |
11,53 | - | 81,6% | 14.941.693 | 14,36 | 6,15 | |
21,31 | - | 0,05% | 182.834 | 21,96 | 20,08 | |
21,52 | - | -7,56% | 237.773 | 23,71 | 21,1 | |
36,25 | - | 15,86% | 237.753 | 38,41 | 30,79 | |
9,57 | - | -4,85% | 4.697.011 | 11,62 | 6,91 | |
17,15 | - | -8,63% | 38.026 | 19,6 | 16,65 | |
16,8 | - | -8,94% | 1.764.604 | 19,25 | 16,28 | |
24,04 | - | -4,21% | 210.368 | 25,28 | 23,81 | |
20,2 | - | 9,65% | 15.554 | 21,18 | 16,44 | |
38,377 | - | 30,22% | 4.351.517 | 39,2 | 23,2 | |
79,66 | - | 34,34% | 5.330.076 | 87,16 | 56,68 | |
68,49 | - | 10,37% | 4.105.755 | 75,32 | 53,66 | |
5,23 | - | -42,08% | 636.284 | 10,33 | 4,4 | |
106,22 | - | -12,83% | 25.287.129 | 130,14 | 77,27 | |
4.543,12 | - | -6,26% | 15.000 | 5.989,37 | 4.297,92 | |
26,32 | - | 18,97% | 27.899.644 | 39,67 | 23,59 | |
7,71 | - | 30,69% | 618.492 | 8,5 | 5,86 | |
43,955 | - | 21,22% | 4.198.453 | 55,4 | 34 | |
25,6 | - | 0,98% | 12.430 | 26,1 | 25,2 | |
25,34 | - | -0,75% | 176.075 | 26,07 | 24,99 | |
26,26 | - | 26,95% | 200.745 | 27,3 | 17,72 | |
7,59 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -53,64% | 4.230.391 | 1,71 | 0,57 | |
90,59 | - | 2,6% | 13.035.632 | 101,03 | 83,91 | |
46,5 | - | 30,63% | 7.185.097 | 53,85 | 31,06 | |
109,03 | - | 15,56% | 2.018.406 | 128 | 82,88 | |
18,79 | - | 43,31% | 35.399.439 | 20,71 | 11,82 | |
2,72 | - | -47,35% | 1.133.385 | 5,46 | 2,39 | |
2,12 | - | -26,76% | 7.407.895 | 4,07 | 1,27 | |
2,492 | - | -30,6% | 885.033 | 3,89 | 2,32 | |
21,07 | - | -12,72% | 234.834 | 24,2 | 19,9 | |
77,196 | - | -5,31% | 6.683.285 | 88,47 | 68,43 | |
102,05 | - | -16,48% | 122.287.022 | 139,19 | 81,24 | |
85,58 | - | -2,15% | 14.672.565 | 89,94 | 71,03 | |
0,582 | - | -75,33% | 190.488.572 | 2,62 | 0,57 | |
11,435 | - | 35,93% | 5.834.383 | 12,94 | 8,16 | |
21,64 | - | 12,12% | 878.784 | 21,66 | 18,01 | |
21,823 | - | 5,27% | 653.514 | 22,31 | 19,29 | |
56,44 | - | -41,38% | 9.095.522 | 107,34 | 51,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,6 | - | 86,76% | 6.382.941 | 11,83 | 3,37 | |
21,25 | - | -9,78% | 17.867.314 | 27,32 | 19,5 | |
110,54 | - | 2,46% | 12.016.263 | 119,88 | 93,56 | |
585,46 | - | 45,07% | 1.977.182 | 666,2 | 364,32 | |
12,01 | - | -21,04% | 118.192 | 17,27 | 9,62 | |
10,743 | - | 32,36% | 3.508.400 | 11,8 | 5,5 | |
12,04 | - | -20,95% | 768.964 | 16,21 | 10,13 | |
1,54 | - | -63,55% | 19.874.819 | 4,57 | 1,51 | |
64,99 | - | 15,54% | 49.738.489 | 67,93 | 55,86 | |
186,02 | - | 24,22% | 61.076.450 | 282,88 | 119,53 | |
9,42 | - | -50,39% | 182.666.369 | 26,63 | 4,88 | |
24,78 | - | -1,08% | 317.520 | 25,88 | 23,48 | |
5,025 | - | -17,16% | 14.292.530 | 6,97 | 4,2 | |
0,784 | - | 42,86% | 151.026 | 4,04 | 2 | |
213,22 | - | 38,09% | 9.810.876 | 240,05 | 127,8 | |
2,02 | - | 0% | 0 | 0 | 0 | |
25,34 | - | 0,36% | 3.023.333 | 26,27 | 24,9 | |
42,59 | - | 29,03% | 429.917 | 45,78 | 30,48 | |
30,825 | - | 19,5% | 113.330.123 | 32,46 | 22,72 | |
24,52 | - | 0,2% | 189.373 | 25,07 | 23,2 | |
16,36 | - | -7,25% | 208.750 | 19,01 | 15,79 | |
238,83 | - | 25,7% | 3.851.863 | 244,29 | 165,94 | |
383,31 | - | 13,06% | 3.167.160 | 419,82 | 260,76 | |
32,735 | - | -35,22% | 24.764.580 | 54,02 | 27,57 | |
20,85 | - | -4,27% | 1.617.267 | 23,9 | 20,4 | |
15,2 | - | -3,92% | 2.459.997 | 17,44 | 14,94 | |
321,03 | - | 38,72% | 5.376.400 | 329,07 | 231,48 | |
43,22 | - | 12,38% | 63.132.147 | 44,49 | 33,07 | |
30,015 | - | 26,71% | 9.036.516 | 34,66 | 22,77 | |
8,7 | - | -52,67% | 6.939.308 | 18,43 | 7 | |
214,62 | - | -8,08% | 12.927.670 | 246,24 | 196,41 | |
34,62 | - | 48,33% | 11.877.038 | 45,29 | 23,9 | |
27,85 | - | 0% | 0 | 0 | 0 | |
195,78 | - | -23,94% | 11.194.729 | 294,03 | 180,41 | |
133,46 | - | 227,91% | 6.056.436 | 235,21 | 38,71 | |
73,82 | - | 7,34% | 33.212.525 | 81,91 | 61,35 | |
0,69 | - | 4,94% | 146.743 | 1,13 | 0,62 | |
5,5 | - | -19,71% | 202.171 | 9,63 | 4,51 | |
25,367 | - | 22,73% | 10.953.622 | 31,65 | 17,36 | |
110,54 | - | 17,26% | 12.504.814 | 118,24 | 81,2 | |
21,22 | - | -1,99% | 297.527 | 23,3 | 20,12 | |
46,97 | - | 69,43% | 1.482.613 | 53,1 | 25,24 | |
37,13 | - | 0% | 16.769.915 | 44,37 | 32,15 | |
180,38 | - | -5,53% | 13.217.257 | 257 | 106,31 | |
10,42 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,77 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
8,817 | - | -25,88% | 3.886.773 | 13,04 | 6,85 | |
35,27 | - | 32,59% | 2.186.091 | 41,41 | 24,09 | |
1,3 | - | 66,21% | 20.884.007 | 2 | 0,72 | |
39,6 | - | 52,28% | 17.130.577 | 49,81 | 23,6 | |
90,55 | - | 43,55% | 33.126.057 | 112,6 | 58,4 | |
5,19 | - | -6,51% | 9.604.739 | 5,66 | 3,7 | |
10,55 | - | 2,03% | 107.935 | 11,5 | 10,37 | |
25,34 | - | -28,89% | 112.614 | 25,75 | 24,2 | |
24,76 | - | -1,08% | 1.869.271 | 25,31 | 22,66 | |
25,2 | - | 2,11% | 3.531.783 | 25,21 | 24,07 | |
24,46 | - | 0% | 0 | 0 | 0 | |
24,51 | - | 0% | 0 | 0 | 0 | |
25,55 | - | -0,89% | 895.364 | 25,88 | 24,45 | |
9,15 | - | -23,28% | 44.885.735 | 12,74 | 8,43 | |
10,45 | - | 2,05% | 103.106 | 10,46 | 10,2 | |
25,16 | - | 23,47% | 10.961 | 25,25 | 24,67 | |
12,31 | - | 289,07% | 546.740 | 12,91 | 2,38 | |
22,46 | - | -2,09% | 335.214 | 23,68 | 21,84 | |
60,18 | - | -10,96% | 6.394.252 | 70,31 | 47,29 | |
12,22 | - | 57,82% | 18.243.096 | 12,22 | 6,54 | |
25,08 | - | 2,7% | 2.197.019 | 26,22 | 24,01 | |
2,025 | - | -8,87% | 36.099.499 | 2,84 | 1,78 | |
41,126 | - | 0,1% | 17.395.555 | 43,23 | 21,84 | |
52,45 | - | -57,21% | 101.026.845 | 150,51 | 40,15 | |
13,68 | - | -6,88% | 295.711.423 | 24,35 | 12,18 | |
464,53 | - | 30,74% | 9.498.491 | 497,27 | 306,36 | |
137,82 | - | 102,19% | 2.041.415 | 169 | 61,07 | |
34,405 | - | 4,53% | 13.751.440 | 41,14 | 31,39 | |
43,88 | - | -19,22% | 26.380.127 | 66,15 | 41,51 | |
210,884 | - | 57,77% | 14.413.995 | 218,54 | 127,39 | |
5,91 | - | 24,81% | 15.495.597 | 8,16 | 4,18 | |
101,59 | - | -8,37% | 7.443.209 | 129,11 | 92,93 | |
193,63 | - | 28,26% | 42.528.872 | 214,48 | 143,56 | |
75,78 | - | -9,62% | 34.340.063 | 99,7 | 42,25 | |
33,66 | - | 137,27% | 16.309.529 | 34,59 | 14,4 | |
16,09 | - | -5,19% | 364.278 | 17,8 | 16 | |
17,36 | - | -5,29% | 307.220 | 19,31 | 17,25 | |
10,37 | - | 8,47% | 99 | 10,3 | 10,08 | |
22,71 | - | 0,62% | 317.857 | 23,75 | 21,5 | |
29,3 | - | 78,79% | 17.954.234 | 29,87 | 10,44 | |
40,88 | - | -35,69% | 16.351.927 | 66,55 | 29,38 | |
0,672 | - | 85,54% | 2.439.502 | 1,55 | 0,21 | |
274,58 | - | 58,49% | 3.343.430 | 283,9 | 157,75 | |
29,846 | - | 25,51% | 3.430.549 | 30,9 | 19,4 | |
287,9 | - | -17,38% | 26.858.682 | 366,5 | 232,18 | |
130,02 | - | 29,33% | 4.802.895 | 132,44 | 83,95 | |
2,43 | - | -54,77% | 1.532.061 | 6,6 | 2,43 | |
431,21 | - | -14,15% | 20.874.109 | 579,05 | 381,76 | |
5,675 | - | 48,87% | 63.250.419 | 7,16 | 3,66 | |
73,33 | - | 11,71% | 243.851 | 84,33 | 65,2 | |
4,175 | - | -85,89% | 81.203.466 | 31,68 | 2,88 | |
0,84 | - | -28,21% | 889.761 | 1,44 | 0,84 | |
25,67 | - | 1,82% | 59.950 | 26,85 | 25,31 | |
25,9 | - | 2,45% | 151.740 | 26,8 | 25,1 | |
7,45 | - | 75,88% | 4.559.592 | 7,46 | 3,62 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
16,71 | - | 11,41% | 2.472.220 | 17,37 | 12,75 | |
170,09 | - | -33,75% | 130.269.976 | 274 | 147,59 | |
14,875 | - | 59,53% | 15.431.161 | 17,86 | 9,34 | |
9,95 | - | 0% | 0 | 0 | 0 | |
36,07 | - | 1,07% | 56.512.838 | 47,46 | 23,4 | |
13,82 | - | 35,14% | 2.289.610 | 18,42 | 9,9 | |
5,405 | - | 13,76% | 10.415.387 | 7,31 | 4,62 | |
154,37 | - | -48,43% | 24.708.972 | 308,55 | 148,08 | |
11,53 | - | 113,22% | 21.808.949 | 14,36 | 4,77 | |
21,31 | - | -1,8% | 256.353 | 22,94 | 20,08 | |
21,52 | - | -4,99% | 353.336 | 23,74 | 20,25 | |
36,25 | - | 9,83% | 434.579 | 38,41 | 29,21 | |
9,57 | - | -2,54% | 9.949.433 | 13,88 | 6,91 | |
17,15 | - | 6% | 169.998 | 19,6 | 16,08 | |
16,8 | - | 5,53% | 3.105.183 | 19,25 | 15,52 | |
24,04 | - | 8,37% | 417.519 | 25,66 | 22,18 | |
20,2 | - | 25,05% | 39.396 | 21,18 | 15,5 | |
38,377 | - | 49,58% | 7.867.120 | 39,2 | 20,13 | |
79,66 | - | 81,96% | 10.434.671 | 87,16 | 42,56 | |
68,49 | - | 3,73% | 7.445.331 | 75,32 | 52 | |
5,23 | - | -15,65% | 997.540 | 10,33 | 4,4 | |
106,22 | - | -31,96% | 49.236.749 | 199,26 | 77,27 | |
4.543,12 | - | 50,15% | 20.281 | 5.989,37 | 3.025 | |
26,32 | - | 145,85% | 59.554.463 | 39,67 | 13,85 | |
7,71 | - | 48,18% | 922.532 | 8,5 | 4,69 | |
43,955 | - | 51,72% | 8.197.220 | 55,4 | 27,42 | |
25,6 | - | 0,79% | 45.142 | 26,1 | 25,2 | |
25,34 | - | 0,32% | 299.900 | 26,34 | 24,99 | |
26,26 | - | 21,9% | 453.426 | 28 | 17,72 | |
7,59 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -65,62% | 9.508.248 | 2,76 | 0,57 | |
90,59 | - | 15,48% | 27.238.630 | 101,03 | 77,89 | |
46,5 | - | 41,96% | 12.651.341 | 53,85 | 28,36 | |
109,03 | - | 1,29% | 4.092.225 | 128 | 82,88 | |
18,79 | - | -1,67% | 67.734.133 | 21,39 | 11,82 | |
2,72 | - | -88,58% | 2.630.657 | 30,5 | 2,39 | |
2,12 | - | -59,29% | 7.679.967 | 7,84 | 1,27 | |
2,492 | - | -21,85% | 1.271.818 | 4,53 | 2,32 | |
21,07 | - | -5,09% | 358.835 | 24,51 | 19,9 | |
77,196 | - | 1,28% | 10.834.926 | 88,47 | 68,43 | |
102,05 | - | -45,45% | 169.310.137 | 210,2 | 81,24 | |
85,58 | - | 3,78% | 26.251.499 | 90,22 | 67,61 | |
0,582 | - | -48,48% | 429.535.753 | 3,72 | 0,57 | |
11,435 | - | 24,69% | 10.813.245 | 12,94 | 6,74 | |
21,64 | - | 7,08% | 994.848 | 21,66 | 18,01 | |
21,823 | - | 4,14% | 856.054 | 22,49 | 19,29 | |
56,44 | - | -57,63% | 17.121.963 | 142,09 | 51,66 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Las grandes tecnológicas de Wall Street seguirán dominando los beneficios pese a su mal año Dow Jones, S&P 500 y Nasdaq suben al cierre ante el repunte del sector de semiconductores Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos
X