Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 72,69 | 0,77 | 1,07% | 32.370 | 72,81 | 71,96 | 05/12/2025 | |
| 0,697 | -0,035 | -4,82% | 238 | 0,82 | 0,82 | 04/12/2025 | |
| 56,92 | 0,09 | 0,16% | 9.318 | 57,24 | 56,55 | 05/12/2025 | |
| 5 | -0,65 | -11,5% | 134 | 5,07 | 4,73 | 04/12/2025 | |
| 26,46 | 0,507 | 1,95% | 8.297 | 26,64 | 25,51 | 05/12/2025 | |
| 101,99 | -0,53 | -0,52% | 4.493 | 103,47 | 101,4 | 05/12/2025 | |
| 21,46 | 0,04 | 0,19% | 329 | 21,46 | 21,4 | 04/12/2025 | |
| 33,61 | -1,45 | -4,14% | 2.115 | 34,8 | 33,23 | 05/12/2025 | |
| 40,88 | -0,31 | -0,75% | 7.447 | 41,24 | 40,88 | 05/12/2025 | |
| 163,04 | 3,22 | 2,01% | 11.662 | 166,34 | 160,28 | 05/12/2025 | |
| 10,36 | 0,1 | 0,97% | 672 | 10,5 | 10,47 | 04/12/2025 | |
| 10,51 | 0,01 | 0,1% | 237 | 10,65 | 10,51 | 04/12/2025 | |
| 28,1 | 0,315 | 1,13% | 2.561 | 28,29 | 28,05 | 05/12/2025 | |
| 0,964 | 0,022 | 2,37% | 4.274 | 0,97 | 0,96 | 05/12/2025 | |
| 29,57 | 0,29 | 0,99% | 11.411 | 29,82 | 29,13 | 05/12/2025 | |
| 73,59 | -0,15 | -0,2% | 79.888 | 73,95 | 73,12 | 05/12/2025 | |
| 4,905 | 0,09 | 1,87% | 5.753 | 4,94 | 4,82 | 05/12/2025 | |
| 10,6 | 0 | 0% | 88 | 10,6 | 10,6 | 04/12/2025 | |
| 25,14 | -0,03 | -0,12% | 220 | 25,16 | 25,14 | 04/12/2025 | |
| 24,7 | 0,02 | 0,08% | 210 | 24,7 | 24,7 | 04/12/2025 | |
| 24,54 | 0,03 | 0,12% | 6.168 | 24,61 | 24,51 | 04/12/2025 | |
| 25,06 | -0,12 | -0,48% | 221 | 25,15 | 25,06 | 04/12/2025 | |
| 25,28 | -0,01 | -0,04% | 1.396 | 25,3 | 25,28 | 04/12/2025 | |
| 11,39 | 0,035 | 0,31% | 40.840 | 11,44 | 11,34 | 05/12/2025 | |
| 10,35 | -0,01 | -0,1% | 50.000 | 10,35 | 10,35 | 04/12/2025 | |
| 25 | 0,02 | 0,08% | 98 | 24,98 | 24,98 | 04/12/2025 | |
| 2,63 | 0,02 | 0,77% | 8.319 | 2,63 | 2,6 | 05/12/2025 | |
| 14,63 | 0,01 | 0,07% | 675 | 14,63 | 14,6 | 04/12/2025 | |
| 23,15 | 0,08 | 0,35% | 4 | 23,15 | 23,15 | 04/12/2025 | |
| 62,31 | -0,877 | -1,39% | 7.969 | 62,85 | 62,2 | 05/12/2025 | |
| 7,355 | 0,085 | 1,17% | 20.991 | 7,4 | 7,24 | 05/12/2025 | |
| 25,12 | 0,06 | 0,24% | 36 | 25,12 | 25,12 | 05/12/2025 | |
| 2,45 | 0,055 | 2,3% | 30.923 | 2,46 | 2,4 | 05/12/2025 | |
| 26,84 | 0,05 | 0,19% | 23.647 | 27,18 | 26,1 | 05/12/2025 | |
| 95,11 | -0,14 | -0,15% | 120.024 | 97,86 | 94,19 | 05/12/2025 | |
| 19,375 | -0,03 | -0,15% | 174.386 | 19,58 | 19,12 | 05/12/2025 | |
| 403,235 | -0,675 | -0,17% | 8.953 | 406 | 402,22 | 05/12/2025 | |
| 86,57 | -0,62 | -0,71% | 461 | 87,9 | 86,44 | 05/12/2025 | |
| 37,54 | -0,01 | -0,03% | 13.932 | 37,8 | 37,52 | 05/12/2025 | |
| 61,39 | 1,05 | 1,74% | 29.745 | 61,47 | 60,79 | 05/12/2025 | |
| 161,48 | 0,96 | 0,6% | 15.817 | 162,15 | 161,05 | 05/12/2025 | |
| 5,85 | 0,055 | 0,95% | 11.397 | 5,9 | 5,81 | 05/12/2025 | |
| 105,82 | 0,79 | 0,75% | 6.905 | 106,05 | 104,64 | 05/12/2025 | |
| 169,99 | -1,35 | -0,79% | 29.628 | 171,82 | 169,53 | 05/12/2025 | |
| 86,9 | 16,43 | 23,31% | 432.273 | 90,12 | 84,46 | 05/12/2025 | |
| 18,66 | 0,02 | 0,11% | 5.827 | 18,88 | 18,56 | 05/12/2025 | |
| 16,99 | -0,01 | -0,06% | 955 | 16,99 | 16,91 | 04/12/2025 | |
| 18,7 | 0,09 | 0,48% | 776 | 18,74 | 18,6 | 04/12/2025 | |
| 1,11 | 0,02 | 1,83% | 1 | 10,1 | 10,1 | 18/11/2025 | |
| 22,42 | -0,136 | -0,6% | 1.119 | 22,5 | 22,42 | 04/12/2025 | |
| 14,41 | 0,16 | 1,12% | 17.068 | 14,5 | 14,06 | 05/12/2025 | |
| 54,97 | -1,19 | -2,12% | 15.431 | 56,26 | 54,97 | 05/12/2025 | |
| 0,48 | -0,004 | -0,74% | 300 | 0,48 | 0,48 | 05/12/2025 | |
| 185,48 | 5,45 | 3,03% | 5.983 | 185,48 | 179,62 | 05/12/2025 | |
| 23,93 | -0,15 | -0,62% | 5.613 | 24,17 | 23,91 | 05/12/2025 | |
| 258,48 | -0,79 | -0,3% | 26.375 | 259,98 | 257,2 | 05/12/2025 | |
| 92,2 | 0,243 | 0,26% | 3.677 | 92,84 | 91,39 | 05/12/2025 | |
| 6,04 | 0,17 | 2,9% | 785 | 6,13 | 5,99 | 05/12/2025 | |
| 498,66 | 1,62 | 0,33% | 12.844 | 499,8 | 494,56 | 05/12/2025 | |
| 26,11 | -0,775 | -2,88% | 127.700 | 27,24 | 25,95 | 05/12/2025 | |
| 74,83 | -4,13 | -5,23% | 221 | 78,02 | 74,83 | 05/12/2025 | |
| 5,41 | 0,315 | 6,18% | 58.918 | 5,65 | 5,15 | 05/12/2025 | |
| 1,115 | 0,065 | 6,19% | 664 | 1,12 | 1,08 | 05/12/2025 | |
| 25,75 | -0,03 | -0,12% | 4 | 25,75 | 25,75 | 04/12/2025 | |
| 25,77 | 0 | 0% | 402 | 25,75 | 25,75 | 04/12/2025 | |
| 5,31 | -0,025 | -0,47% | 5.036 | 5,34 | 5,28 | 05/12/2025 | |
| 10,065 | 0 | 0% | 14.188 | 10,08 | 10,03 | 04/12/2025 | |
| 13,66 | 0,29 | 2,17% | 2.009 | 13,88 | 13,38 | 05/12/2025 | |
| 260,43 | 12,81 | 5,17% | 456.532 | 261,88 | 249,59 | 05/12/2025 | |
| 16,09 | 0,545 | 3,51% | 16.561 | 16,12 | 15,55 | 05/12/2025 | |
| 46,23 | 5,51 | 13,53% | 559.305 | 47,46 | 41,93 | 05/12/2025 | |
| 15,3 | 0,22 | 1,46% | 4.404 | 15,57 | 15,17 | 05/12/2025 | |
| 6,35 | -0,185 | -2,83% | 12.857 | 6,5 | 6,29 | 05/12/2025 | |
| 247,08 | 1,54 | 0,63% | 37.281 | 250,24 | 246,62 | 05/12/2025 | |
| 6,06 | -0,08 | -1,3% | 15.269 | 6,1 | 6,04 | 05/12/2025 | |
| 20,76 | 0,01 | 0,05% | 530 | 20,8 | 20,72 | 04/12/2025 | |
| 21,16 | -0,74 | -3,38% | 19 | 21,16 | 21,16 | 05/12/2025 | |
| 29,9 | 0,03 | 0,1% | 575 | 30,05 | 29,76 | 05/12/2025 | |
| 9,13 | 0,2 | 2,24% | 7.398 | 9,2 | 8,83 | 05/12/2025 | |
| 17,76 | 0,13 | 0,74% | 240 | 17,76 | 17,73 | 04/12/2025 | |
| 25,45 | 0,01 | 0,04% | 2 | 25,45 | 25,45 | 04/12/2025 | |
| 17,39 | -0,05 | -0,29% | 105 | 17,39 | 17,38 | 04/12/2025 | |
| 24,77 | 0 | 0% | 199 | 24,87 | 24,77 | 05/12/2025 | |
| 25,286 | 0,016 | 0,06% | 897 | 25,29 | 25,28 | 04/12/2025 | |
| 18,5 | 0,89 | 5,05% | 100 | 18,5 | 18,5 | 04/12/2025 | |
| 25,68 | 0,345 | 1,36% | 8.150 | 25,85 | 25,19 | 05/12/2025 | |
| 56,2 | 0,25 | 0,45% | 9.117 | 56,68 | 55,86 | 05/12/2025 | |
| 54,41 | -0,31 | -0,57% | 5.384 | 55,35 | 54,37 | 05/12/2025 | |
| 5,91 | 0,15 | 2,6% | 124 | 5,91 | 5,77 | 04/12/2025 | |
| 134,89 | -0,535 | -0,4% | 45.691 | 138,09 | 134,8 | 05/12/2025 | |
| 4.335,51 | -52,94 | -1,21% | 26 | 4.386,5 | 4.324,05 | 05/12/2025 | |
| 30,26 | -0,4 | -1,3% | 28.490 | 31,37 | 30,26 | 05/12/2025 | |
| 7,17 | 0,02 | 0,28% | 548 | 7,3 | 7,17 | 05/12/2025 | |
| 32,56 | 0 | 0% | 5.544 | 33,57 | 32,56 | 05/12/2025 | |
| 41,83 | -0,22 | -0,52% | 31.915 | 42,18 | 41,83 | 05/12/2025 | |
| 25,54 | -0,09 | -0,35% | 29 | 25,54 | 25,54 | 05/12/2025 | |
| 25,69 | 0,171 | 0,67% | 185 | 25,69 | 25,65 | 04/12/2025 | |
| 21,435 | 0,084 | 0,39% | 14 | 21,44 | 21,42 | 05/12/2025 | |
| 14,95 | -0,06 | -0,4% | 4.605 | 15,15 | 14,95 | 05/12/2025 | |
| 1,4 | -0,04 | -2,78% | 9.321 | 1,44 | 1,4 | 05/12/2025 | |
| 90,72 | 0,64 | 0,71% | 43.545 | 90,78 | 89,77 | 05/12/2025 | |
| 11,84 | 0 | 0% | 4.554 | 11,85 | 11,84 | 05/12/2025 | |
| 33,89 | 0,69 | 2,08% | 15.383 | 34,26 | 33,24 | 05/12/2025 | |
| 93,19 | -1,29 | -1,37% | 2.332 | 94,21 | 92,97 | 05/12/2025 | |
| 14,9 | -2,06 | -12,15% | 719.514 | 15,42 | 14,49 | 05/12/2025 | |
| 6,44 | -0,09 | -1,38% | 1.036 | 6,58 | 6,35 | 05/12/2025 | |
| 3,32 | -0,1 | -2,92% | 416 | 3,5 | 3,32 | 04/12/2025 | |
| 3,38 | -0,04 | -1,17% | 752 | 3,42 | 3,38 | 05/12/2025 | |
| 24,05 | 0 | 0% | 232 | 24,05 | 24 | 04/12/2025 | |
| 75,6 | -0,4 | -0,53% | 14.159 | 75,97 | 75,52 | 05/12/2025 | |
| 853,14 | 14,44 | 1,72% | 23.375 | 861,4 | 838,1 | 05/12/2025 | |
| 71,71 | 0,05 | 0,07% | 77.563 | 72,52 | 71,06 | 04/12/2025 | |
| 2,29 | 0,29 | 14,5% | 1.961.862 | 2,36 | 1,94 | 04/12/2025 | |
| 8,29 | -0,015 | -0,18% | 8.309 | 8,36 | 8,28 | 05/12/2025 | |
| 19,09 | -0,02 | -0,1% | 18 | 19,15 | 19,09 | 05/12/2025 | |
| 20,41 | 0,015 | 0,07% | 61 | 20,41 | 20,41 | 04/12/2025 | |
| 77,25 | -2,85 | -3,56% | 34.308 | 80,2 | 77,16 | 05/12/2025 | |
| 73,64 | -0,855 | -1,15% | 112.034 | 74,06 | 73,59 | 05/12/2025 | |
| 334,78 | -0,59 | -0,18% | 26.404 | 335,84 | 332,81 | 05/12/2025 | |
| 85,97 | -0,635 | -0,73% | 3.013 | 87,07 | 85,69 | 04/12/2025 | |
| 70,35 | 0,99 | 1,43% | 10.580 | 71,47 | 68,94 | 05/12/2025 | |
| 54,47 | 0,62 | 1,15% | 740 | 54,94 | 54,34 | 05/12/2025 | |
| 15,23 | 0,18 | 1,2% | 46 | 15,32 | 15,12 | 05/12/2025 | |
| 19,33 | 0,17 | 0,89% | 1.682 | 19,41 | 18,83 | 05/12/2025 | |
| 12,485 | 0,14 | 1,13% | 109.418 | 12,8 | 12,38 | 05/12/2025 | |
| 1,7 | -0,08 | -4,49% | 118.206 | 1,78 | 1,69 | 05/12/2025 | |
| 6,565 | -1,1 | -14,35% | 529 | 6,56 | 6,49 | 04/12/2025 | |
| 85,53 | 0,62 | 0,73% | 15.219 | 86,08 | 83,73 | 05/12/2025 | |
| 1,21 | -0,08 | -6,2% | 100 | 1,21 | 1,21 | 05/12/2025 | |
| 23,14 | -0,25 | -1,07% | 2.914 | 23,42 | 23,14 | 05/12/2025 | |
| 38,56 | -0,7 | -1,78% | 301.069 | 39,31 | 38,54 | 04/12/2025 | |
| 10,53 | 0 | 0% | 1.654 | 10,53 | 10,53 | 05/12/2025 | |
| 10,5 | 0,04 | 0,38% | 22 | 10,85 | 10,62 | 04/12/2025 | |
| 8,06 | 0,23 | 2,94% | 95.649 | 8,14 | 7,83 | 05/12/2025 | |
| 1,02 | 0,02 | 2% | 100 | 1,02 | 1,02 | 05/12/2025 | |
| 7,78 | 0,05 | 0,65% | 716 | 7,89 | 7,74 | 05/12/2025 | |
| 54,645 | 0,125 | 0,23% | 334 | 54,64 | 54,52 | 04/12/2025 | |
| 169,02 | -0,15 | -0,09% | 1.524 | 170,38 | 168,1 | 05/12/2025 | |
| 25,18 | -0 | -0% | 1.777 | 25,19 | 25,17 | 04/12/2025 | |
| 21,53 | -0,3 | -1,37% | 5.106 | 21,67 | 21,3 | 05/12/2025 | |
| 7,29 | 0,065 | 0,9% | 27.932 | 7,35 | 7,23 | 05/12/2025 | |
| 131,33 | 0,98 | 0,75% | 7.792 | 132,34 | 129,27 | 05/12/2025 | |
| 15,44 | 0,13 | 0,85% | 20.567 | 15,71 | 15,32 | 05/12/2025 | |
| 20,465 | 0,17 | 0,84% | 2.095 | 20,5 | 20,38 | 05/12/2025 | |
| 22,23 | 0,71 | 3,3% | 38.590 | 22,23 | 21,71 | 05/12/2025 | |
| 7,51 | -0,095 | -1,25% | 1.941 | 7,75 | 7,32 | 05/12/2025 | |
| 5,73 | 0,13 | 2,32% | 409 | 5,85 | 5,6 | 05/12/2025 | |
| 9,63 | -0,08 | -0,82% | 620 | 9,69 | 9,61 | 05/12/2025 | |
| 21,51 | 0,18 | 0,84% | 173 | 21,51 | 21,38 | 04/12/2025 | |
| 42,38 | -1,323 | -3,03% | 14.343 | 43,91 | 42,35 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 61,44 | 61,36 | 73,1 | 76,4 | ||
| 0,648 | 0,57 | 0,86 | 0,889 | ||
| 48,74 | 43,12 | 64,41 | 64,41 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 30,06 | 30,06 | 61,9 | 64,89 | ||
| 39,335 | 34,93 | 44,37 | 52,56 | ||
| 139,01 | 123,09 | 247 | 256,49 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 0,865 | 0,45 | 0,977 | 1,045 | ||
| 25,66 | 23,59 | 32,49 | 32,76 | ||
| 61,755 | 55,64 | 74,52 | 74,52 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 2,38 | 2,3 | 2,78 | 2,8 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 57,89 | 57,89 | 67,28 | 74 | ||
| 6,54 | 6,17 | 7,88 | 8,055 | ||
| 24,79 | 23,57 | 26,22 | 26,62 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 25,22 | 25,22 | 36,475 | 43,81 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 332,71 | 306,5 | 406,44 | 406,44 | ||
| 75,17 | 61,3 | 95,98 | 110,89 | ||
| 33,91 | 27,21 | 40,25 | 41,84 | ||
| 53,76 | 45,34 | 61,83 | 61,83 | ||
| 143,3 | 126,04 | 161,51 | 161,51 | ||
| 4,18 | 4,11 | 5,815 | 7,16 | ||
| 101,83 | 95,29 | 128,515 | 129,02 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,25 | 22,15 | 23,75 | 23,93 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 157,78 | 146,89 | 195,39 | 195,39 | ||
| 19,43 | 19,02 | 24,51 | 24,59 | ||
| 244,59 | 164,01 | 355,49 | 366,5 | ||
| 83,82 | 76,43 | 102,23 | 105,05 | ||
| 5,21 | 3,66 | 6,6 | 6,98 | ||
| 470 | 427,15 | 552,17 | 579,05 | ||
| 22,135 | 18,89 | 27,12 | 27,12 | ||
| 66,8 | 65,01 | 83,55 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 0,953 | 0,931 | 1,07 | 1,08 | ||
| 25,21 | 25 | 26,35 | 26,48 | ||
| 25,44 | 25,06 | 26,14 | 26,49 | ||
| 4,14 | 3,57 | 5,54 | 6,325 | ||
| Safeguard Acqn Uts | - | - | - | - | |
| 12,76 | 12,76 | 17,11 | 21,87 | ||
| 222 | 212 | 267,09 | 276,78 | ||
| 13,53 | 8,48 | 17,35 | 17,35 | ||
| Samsara Rg-A | - | - | - | - | |
| 11,1 | 9,9 | 15,24 | 15,24 | ||
| 4,94 | 4,62 | 6,595 | 6,595 | ||
| 233,51 | 179,52 | 281,25 | 313,17 | ||
| 5,24 | 4,305 | 7,39 | 8,4 | ||
| 20,45 | 20,36 | 21,06 | 22,4 | ||
| Saul Centers DO-E | - | - | - | - | |
| 29,16 | 29,16 | 32,7 | 35,75 | ||
| Savers Value | - | - | - | - | |
| 16,2 | 16,03 | 18,06 | 21,69 | ||
| 23,3 | 22,29 | 25,47 | 25,47 | ||
| 15,88 | 15,52 | 17,84 | 20,99 | ||
| SCE Trust | - | - | - | - | |
| 23,44 | 22,07 | 25,286 | 25,286 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 20,15 | 20,15 | 25,57 | 27,17 | ||
| 52,39 | 38,84 | 65,5 | 84,5 | ||
| 52,1 | 45,65 | 61,86 | 70,59 | ||
| Scully Rty | - | - | - | - | |
| 127,87 | 99,64 | 199,24 | 199,24 | ||
| 4.148 | 3.361,97 | 4.725,655 | 4.725,655 | ||
| 17,59 | 13,95 | 30,71 | 30,71 | ||
| 5,57 | 4,7 | 7,83 | 15,36 | ||
| 28,19 | 25,49 | 34,6 | 41,25 | ||
| 32,655 | 28,16 | 44,04 | 44,04 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 12,065 | 11,7 | 16,98 | 20,82 | ||
| SelectQuote | - | - | - | - | |
| 81,84 | 73,08 | 95,71 | 95,77 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 28,35 | 26,96 | 33,49 | 33,84 | ||
| 89 | 66,72 | 109,17 | 121,08 | ||
| 15,17 | 14,33 | 19,3 | 21,39 | ||
| 0,835 | 0,73 | 10,695 | 10,695 | ||
| Serina Therap | - | - | - | - | |
| 3,38 | 2,81 | 4,52 | 4,685 | ||
| 22,25 | 21,98 | 24,3 | 24,3 | ||
| 75,93 | 75,06 | 84,6 | 87,97 | ||
| 795 | 679,18 | 973 | 1.056,39 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 6,735 | 6,735 | 8,46 | 9,54 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 79,94 | 72,93 | 104,03 | 144,3 | ||
| Shell Sp ADR | - | - | - | - | |
| 319,21 | 308,84 | 369,46 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 47,79 | 42,875 | 56,13 | 56,13 | ||
| Shoulder | - | - | - | - | |
| 18,97 | 17,53 | 29 | 38,8 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,44 | 1,24 | 1,78 | 1,97 | ||
| 6,18 | 6,07 | 7,35 | 7,5 | ||
| 84,89 | 73,65 | 110,19 | 111,72 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 4,92 | 3,97 | 8,09 | 8,09 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 53 | 52,96 | 54,86 | 59,47 | ||
| 156,91 | 151,61 | 194,95 | 197,72 | ||
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 116,18 | 115,56 | 144,76 | 153,98 | ||
| 12,53 | 12,53 | 27,32 | 33,5 | ||
| 19,73 | 19,73 | 22,29 | 23,8 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,43 | 19,73 | 23,17 | 23,44 | ||
| 42,925 | 42,925 | 66,255 | 66,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,69 | - | -0,39% | 338.839 | 73,13 | 71,01 | |
0,697 | - | -18,66% | 327 | 0,82 | 0,82 | |
56,92 | - | 7,33% | 93.282 | 57,58 | 51,85 | |
5 | - | -0,99% | 419 | 5,1 | 4,73 | |
26,46 | - | 5,07% | 158.243 | 27,17 | 23,85 | |
101,99 | - | -2,01% | 143.792 | 105,56 | 99,42 | |
21,46 | - | -2,32% | 3.058 | 21,97 | 21,4 | |
33,61 | - | 6,34% | 14.827 | 36,52 | 32,59 | |
40,88 | - | -1,16% | 124.272 | 41,93 | 40,88 | |
163,04 | - | 0,29% | 122.572 | 166,34 | 153,15 | |
10,36 | - | -0,38% | 4.189 | 10,5 | 10,35 | |
10,51 | - | -1,25% | 83.925 | 10,85 | 10,5 | |
28,1 | - | 2,72% | 19.683 | 28,29 | 27 | |
0,964 | - | 5,3% | 40.586 | 0,97 | 0,89 | |
29,57 | - | 4,8% | 192.774 | 29,82 | 27,8 | |
73,59 | - | 2,13% | 321.135 | 74,52 | 71,34 | |
4,905 | - | -1,63% | 139.512 | 4,96 | 4,77 | |
10,6 | - | 0,95% | 88 | 10,6 | 10,6 | |
25,14 | - | 0,04% | 2.459 | 25,19 | 25,1 | |
24,7 | - | 0,16% | 1.730 | 24,7 | 24,42 | |
24,54 | - | 0,08% | 360.693 | 24,62 | 24,23 | |
25,06 | - | -0,32% | 630 | 25,25 | 25,06 | |
25,28 | - | -0,12% | 11.188 | 25,31 | 25,23 | |
11,39 | - | -1,43% | 359.906 | 11,57 | 11,26 | |
10,35 | - | -0,1% | 470 | 10,45 | 10,35 | |
25 | - | 0,2% | 11.501 | 25,09 | 24,96 | |
2,63 | - | 0% | 13.077 | 2,68 | 2,59 | |
14,63 | - | -0,14% | 2.056 | 14,77 | 14,38 | |
23,15 | - | 8,94% | 700 | 23,15 | 23,08 | |
62,31 | - | -1,19% | 68.413 | 63,82 | 61,26 | |
7,355 | - | -4,34% | 204.364 | 7,62 | 7,24 | |
25,12 | - | -0,67% | 343 | 25,12 | 24,93 | |
2,45 | - | -1,64% | 371.682 | 2,54 | 2,38 | |
26,84 | - | -1,8% | 147.576 | 28 | 26,1 | |
95,11 | - | 2,75% | 749.696 | 97,86 | 90,68 | |
19,375 | - | -1,75% | 3.542.258 | 20,59 | 19,12 | |
403,235 | - | 2,51% | 102.068 | 406,45 | 386,9 | |
86,57 | - | 5,65% | 19.492 | 88,79 | 81,66 | |
37,54 | - | -4,04% | 133.966 | 39,17 | 37,43 | |
61,39 | - | -1,9% | 226.126 | 61,83 | 60,14 | |
161,48 | - | 4,79% | 166.620 | 162,15 | 152,49 | |
5,85 | - | 9,55% | 111.672 | 5,9 | 5,24 | |
105,82 | - | -1,78% | 107.458 | 108,15 | 104,46 | |
169,99 | - | -1,06% | 477.328 | 174,97 | 166,75 | |
86,9 | - | 3,36% | 457.181 | 90,12 | 67,61 | |
18,66 | - | 4,16% | 133.435 | 19,12 | 17,81 | |
16,99 | - | -0,59% | 4.118 | 17,14 | 16,91 | |
18,7 | - | -1,42% | 2.133 | 19,06 | 18,6 | |
1,11 | - | 0% | 100 | 10,17 | 10,17 | |
22,42 | - | -0,13% | 284 | 22,99 | 22,42 | |
14,41 | - | 9,53% | 163.946 | 14,64 | 12,82 | |
54,97 | - | -3,35% | 114.093 | 59,39 | 54,97 | |
0,48 | - | -3,86% | 476 | 0,52 | 0,47 | |
185,48 | - | 4,29% | 54.288 | 185,48 | 171,2 | |
23,93 | - | 5,48% | 30.424 | 24,29 | 22,59 | |
258,48 | - | -2,42% | 203.741 | 269,57 | 257,2 | |
92,2 | - | -3,75% | 40.704 | 95,65 | 91,39 | |
6,04 | - | 5,39% | 24.356 | 6,13 | 5,46 | |
498,66 | - | 0,28% | 159.538 | 501,84 | 490,83 | |
26,11 | - | 1,59% | 141.150 | 27,24 | 25,95 | |
74,83 | - | 0,29% | 2.160 | 79,55 | 74,83 | |
5,41 | - | 23,58% | 897.574 | 5,65 | 4,08 | |
1,115 | - | 1,94% | 8.110 | 1,12 | 1,01 | |
25,75 | - | 0,19% | 894 | 25,99 | 25,75 | |
25,77 | - | 0,21% | 1.860 | 25,94 | 25,75 | |
5,31 | - | -0,74% | 138.080 | 5,42 | 5,2 | |
10,065 | - | 0% | 0 | 0 | 0 | |
13,66 | - | -4,77% | 34.149 | 14,12 | 13,23 | |
260,43 | - | 8,56% | 1.373.396 | 261,88 | 228,8 | |
16,09 | - | -5,5% | 182.961 | 16,41 | 15,05 | |
46,23 | - | 9,11% | 451.784 | 47,46 | 37,13 | |
15,3 | - | 7,03% | 27.061 | 15,57 | 14,13 | |
6,35 | - | 1,63% | 73.874 | 6,6 | 6,29 | |
247,08 | - | 2,3% | 262.216 | 250,24 | 240,02 | |
6,06 | - | -5,76% | 99.846 | 6,58 | 6,04 | |
20,76 | - | -0,12% | 2.773 | 21,06 | 20,72 | |
21,16 | - | 12,42% | 400 | 22,02 | 20,95 | |
29,9 | - | -4,27% | 6.686 | 31,12 | 29,76 | |
9,13 | - | -1,33% | 81.636 | 9,22 | 8,67 | |
17,76 | - | 1,37% | 240 | 17,76 | 17,6 | |
25,45 | - | 0,16% | 2.200 | 25,45 | 25,42 | |
17,39 | - | 1,34% | 2.858 | 17,39 | 17,03 | |
24,77 | - | -0,12% | 10.029 | 24,99 | 24,5 | |
25,286 | - | 0,18% | 40.857 | 25,29 | 25,25 | |
18,5 | - | 1,65% | 668 | 18,74 | 17,91 | |
25,68 | - | 12,45% | 116.298 | 25,85 | 22,46 | |
56,2 | - | -3,32% | 266.433 | 58,41 | 54,88 | |
54,41 | - | -3,3% | 62.086 | 58,25 | 54,31 | |
5,91 | - | 5,54% | 914 | 7,15 | 5,77 | |
134,89 | - | 0,83% | 428.124 | 140,04 | 132,2 | |
4.335,51 | - | -5,27% | 400 | 4.742,08 | 4.324,05 | |
30,26 | - | 14,53% | 203.585 | 31,37 | 27,1 | |
7,17 | - | 2,97% | 14.489 | 7,3 | 6,59 | |
32,56 | - | 7,42% | 100.012 | 33,57 | 29,85 | |
41,83 | - | -1,81% | 139.839 | 43,27 | 41,83 | |
25,54 | - | 7,69% | 30 | 25,63 | 25,48 | |
25,69 | - | 39,92% | 546 | 25,69 | 25,65 | |
21,435 | - | 1% | 8.577 | 21,81 | 20,5 | |
14,95 | - | -2,72% | 109.472 | 15,55 | 14,95 | |
1,4 | - | -2,37% | 65.483 | 1,48 | 1,38 | |
90,72 | - | -3,99% | 374.172 | 94,72 | 89,77 | |
11,84 | - | 0,13% | 132.709 | 11,88 | 11,81 | |
33,89 | - | 4,6% | 100.966 | 34,26 | 31,84 | |
93,19 | - | -3,21% | 37.463 | 97,89 | 92,58 | |
14,9 | - | 6,47% | 957.489 | 17,16 | 14,49 | |
6,44 | - | 12,59% | 36.057 | 6,58 | 5,53 | |
3,32 | - | -15,63% | 1.540 | 4,23 | 3,32 | |
3,38 | - | -9,52% | 8.153 | 3,77 | 3,38 | |
24,05 | - | 0,63% | 4.270 | 24,07 | 23,9 | |
75,6 | - | -3,86% | 111.259 | 79,78 | 75,52 | |
853,14 | - | 4,51% | 190.483 | 861,4 | 799,4 | |
71,71 | - | 0,59% | 340.600 | 72,52 | 70,69 | |
2,29 | - | 22,46% | 5.678.131 | 2,36 | 1,8 | |
8,29 | - | 1,78% | 117.109 | 8,4 | 8,08 | |
19,09 | - | -0,05% | 32 | 19,15 | 19,09 | |
20,41 | - | 41,34% | 706 | 20,41 | 20,08 | |
77,25 | - | -9,48% | 230.168 | 89,23 | 77,16 | |
73,64 | - | 1,48% | 438.235 | 75,18 | 73,41 | |
334,78 | - | -2,32% | 275.723 | 344,79 | 332,81 | |
85,97 | - | -1,46% | 6.057 | 90,67 | 85,69 | |
70,35 | - | -1,15% | 233.899 | 75,25 | 68,37 | |
54,47 | - | -1,1% | 26.741 | 56,13 | 53,67 | |
15,23 | - | -6,7% | 4.116 | 15,97 | 14,15 | |
19,33 | - | -7,75% | 19.331 | 21,19 | 18,83 | |
12,485 | - | -1,83% | 800.702 | 13,4 | 12 | |
1,7 | - | 10,56% | 624.086 | 1,78 | 1,57 | |
6,565 | - | 0,46% | 1.919 | 6,56 | 5,88 | |
85,53 | - | -17,95% | 379.539 | 103,85 | 83,73 | |
1,21 | - | 8,4% | 36.249 | 1,32 | 0,99 | |
23,14 | - | -1,76% | 25.637 | 23,93 | 23,14 | |
38,56 | - | -2,5% | 1.149.336 | 39,84 | 38,54 | |
10,53 | - | -0,09% | 47.640 | 10,54 | 10,5 | |
10,5 | - | 23,82% | 22 | 10,85 | 10,62 | |
8,06 | - | 8,67% | 847.949 | 8,14 | 7,38 | |
1,02 | - | -6,54% | 17.917 | 1,3 | 0,86 | |
7,78 | - | -0,39% | 38.235 | 7,91 | 7,56 | |
54,645 | - | 0,47% | 1.350 | 54,86 | 54,23 | |
169,02 | - | 0,53% | 46.516 | 172,78 | 165 | |
25,18 | - | 0,22% | 12.954 | 25,19 | 25,14 | |
21,53 | - | 4,25% | 29.860 | 21,83 | 20,76 | |
7,29 | - | -1,97% | 98.246 | 7,4 | 7,18 | |
131,33 | - | -3,96% | 80.079 | 135,22 | 129,27 | |
15,44 | - | 2,75% | 342.836 | 16,02 | 14,76 | |
20,465 | - | 0,3% | 67.861 | 20,5 | 20 | |
22,23 | - | 9,96% | 146.460 | 22,23 | 19,84 | |
7,51 | - | -27,22% | 21.695 | 10,26 | 7,32 | |
5,73 | - | 1,54% | 5.313 | 5,85 | 5,28 | |
9,63 | - | 8,06% | 13.473 | 9,84 | 9 | |
21,51 | - | 0,37% | 400 | 21,51 | 21,25 | |
42,38 | - | -7,57% | 129.604 | 48,11 | 42,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,69 | 3,75 | 5,5% | 338.839 | 73,13 | 67,03 | |
0,697 | -0,136 | -16,34% | 327 | 0,86 | 0,79 | |
56,92 | 4,26 | 8,1% | 93.282 | 57,58 | 48,75 | |
5 | -0,28 | -5,3% | 419 | 5,41 | 4,28 | |
26,46 | 4,843 | 22,94% | 158.243 | 27,17 | 20,43 | |
101,99 | 12,995 | 14,52% | 143.792 | 106,46 | 88,58 | |
21,46 | -0,6 | -2,72% | 3.058 | 22,06 | 21,22 | |
33,61 | 3,37 | 10,63% | 14.827 | 36,52 | 31,35 | |
40,88 | 0,29 | 0,71% | 124.272 | 42,25 | 39,83 | |
163,04 | 1,826 | 1,16% | 122.572 | 167,34 | 139,13 | |
10,36 | 2,81 | 27,26% | 4.189 | 13,56 | 9,35 | |
10,51 | -0,34 | -3,13% | 83.925 | 10,95 | 10,5 | |
28,1 | 3,236 | 13,18% | 19.683 | 28,29 | 24,22 | |
0,964 | -0,011 | -1,18% | 40.586 | 1,05 | 0,86 | |
29,57 | 2,32 | 8,61% | 192.774 | 29,82 | 25,67 | |
73,59 | 4,475 | 6,46% | 321.135 | 74,52 | 68,18 | |
4,905 | 0,16 | 3,44% | 139.512 | 5,13 | 4,46 | |
10,6 | 0,03 | 0,28% | 88 | 10,6 | 10,5 | |
25,14 | 7,08 | 39,2% | 2.459 | 25,19 | 25,07 | |
24,7 | 0,21 | 0,86% | 1.730 | 24,78 | 24,42 | |
24,54 | -0,03 | -0,12% | 360.693 | 24,69 | 24,23 | |
25,06 | -0,06 | -0,24% | 630 | 25,27 | 24,96 | |
25,28 | -0,004 | -0,01% | 11.188 | 25,5 | 25,19 | |
11,39 | 0,402 | 3,67% | 359.906 | 11,6 | 10,72 | |
10,35 | -0,04 | -0,38% | 470 | 10,45 | 10,3 | |
25 | 0,01 | 0,04% | 11.501 | 25,09 | 24,84 | |
2,63 | 0,2 | 8,3% | 13.077 | 2,68 | 2,4 | |
14,63 | -0,005 | -0,03% | 2.056 | 14,77 | 14,35 | |
23,15 | 6,51 | 39,12% | 700 | 23,19 | 23,08 | |
62,31 | 2,497 | 4,11% | 68.413 | 65,2 | 60,38 | |
7,355 | 0,405 | 5,9% | 204.364 | 7,75 | 6,76 | |
25,12 | 6,98 | 38,61% | 343 | 25,3 | 24,93 | |
2,45 | 0,08 | 3,46% | 371.682 | 2,6 | 2,24 | |
26,84 | 0,79 | 3,04% | 147.576 | 28,25 | 25,37 | |
95,11 | -6,04 | -5,96% | 749.696 | 108,65 | 87,09 | |
19,375 | 3,79 | 24,28% | 3.542.258 | 20,59 | 15,36 | |
403,235 | 31,34 | 8,41% | 102.068 | 406,45 | 364,1 | |
86,57 | 2,71 | 3,21% | 19.492 | 88,79 | 75,12 | |
37,54 | 0,76 | 2,07% | 133.966 | 39,23 | 36,6 | |
61,39 | 1,68 | 2,86% | 226.126 | 61,83 | 57,21 | |
161,48 | 15,17 | 10,44% | 166.620 | 162,15 | 143,38 | |
5,85 | 0,365 | 6,72% | 111.672 | 5,9 | 5,01 | |
105,82 | -0,91 | -0,86% | 107.458 | 108,81 | 101,79 | |
169,99 | -3,74 | -2,14% | 477.328 | 179,88 | 166,75 | |
86,9 | -1,03 | -1,44% | 457.181 | 90,12 | 64,78 | |
18,66 | 2,093 | 12,65% | 133.435 | 19,12 | 16,14 | |
16,99 | 0,04 | 0,24% | 4.118 | 17,14 | 16,78 | |
18,7 | 0,1 | 0,54% | 2.133 | 19,09 | 18,35 | |
1,11 | 0 | 0% | 100 | 10,17 | 10,17 | |
22,42 | -0,71 | -3,07% | 284 | 23,13 | 22,25 | |
14,41 | 0,705 | 5,2% | 163.946 | 15,98 | 10,44 | |
54,97 | -0,787 | -1,38% | 114.093 | 59,39 | 54,97 | |
0,48 | 0,022 | 4,88% | 476 | 0,54 | 0,44 | |
185,48 | 12,41 | 7,4% | 54.288 | 185,48 | 161,59 | |
23,93 | 3,54 | 17,23% | 30.424 | 24,29 | 19,46 | |
258,48 | 5,64 | 2,22% | 203.741 | 271,98 | 244,62 | |
92,2 | 0,367 | 0,4% | 40.704 | 96,98 | 90,13 | |
6,04 | -0,13 | -2,17% | 24.356 | 6,52 | 5,26 | |
498,66 | 6,93 | 1,41% | 159.538 | 506,26 | 486 | |
26,11 | 1,345 | 5,27% | 141.150 | 27,24 | 25,08 | |
74,83 | 4,16 | 5,56% | 2.160 | 79,55 | 73,48 | |
5,41 | 0,27 | 5,6% | 897.574 | 7,42 | 3,72 | |
1,115 | -0,01 | -0,94% | 8.110 | 1,12 | 0,97 | |
25,75 | -0,19 | -0,73% | 894 | 26,05 | 25,43 | |
25,77 | 0,04 | 0,16% | 1.860 | 26 | 25,44 | |
5,31 | 0,62 | 13,15% | 138.080 | 5,54 | 4,66 | |
10,065 | 0 | 0% | 0 | 0 | 0 | |
13,66 | 0,52 | 4,05% | 34.149 | 14,54 | 12,75 | |
260,43 | 8,255 | 3,45% | 1.373.396 | 261,88 | 222 | |
16,09 | 1,79 | 13,01% | 182.961 | 17,4 | 13,53 | |
46,23 | 2,62 | 6,88% | 451.784 | 47,46 | 34,79 | |
15,3 | 2,27 | 17,72% | 27.061 | 15,57 | 12,46 | |
6,35 | 0,52 | 8,65% | 73.874 | 6,6 | 5,94 | |
247,08 | -8,329 | -3,28% | 262.216 | 258,43 | 233,52 | |
6,06 | -0,32 | -4,95% | 99.846 | 7,39 | 6,04 | |
20,76 | -0,08 | -0,38% | 2.773 | 21,06 | 20,36 | |
21,16 | 2,78 | 14,54% | 400 | 22,02 | 20,51 | |
29,9 | 0 | 0% | 6.686 | 31,42 | 29,33 | |
9,13 | 1,03 | 13,04% | 81.636 | 9,22 | 7,6 | |
17,76 | 5,92 | 50% | 240 | 17,76 | 16,55 | |
25,45 | 1,5 | 6,26% | 2.200 | 25,45 | 23,85 | |
17,39 | 1,04 | 6,36% | 2.858 | 17,39 | 16,21 | |
24,77 | 1,17 | 4,96% | 10.029 | 25,08 | 23,4 | |
25,286 | 1,116 | 4,62% | 40.857 | 25,29 | 23,98 | |
18,5 | 6,07 | 48,83% | 668 | 18,74 | 17,5 | |
25,68 | 3,2 | 14,46% | 116.298 | 25,85 | 20,59 | |
56,2 | -7,26 | -11,49% | 266.433 | 65,48 | 54,88 | |
54,41 | -1,77 | -3,13% | 62.086 | 59,5 | 52 | |
5,91 | -0,18 | -2,96% | 914 | 7,15 | 5,6 | |
134,89 | -18,105 | -11,79% | 428.124 | 160,46 | 127,86 | |
4.335,51 | 643,14 | 17,17% | 400 | 4.742,08 | 3.650,07 | |
30,26 | 8,355 | 37,46% | 203.585 | 31,37 | 22,02 | |
7,17 | 0,53 | 8,01% | 14.489 | 7,83 | 6,47 | |
32,56 | 3,655 | 12,64% | 100.012 | 33,57 | 28,16 | |
41,83 | 5,33 | 14,44% | 139.839 | 44,27 | 36,07 | |
25,54 | -0,07 | -0,27% | 30 | 25,79 | 25,47 | |
25,69 | 0,11 | 0,43% | 546 | 25,75 | 25,4 | |
21,435 | -2,539 | -10,63% | 8.577 | 24,31 | 20,25 | |
14,95 | 1,69 | 12,69% | 109.472 | 16,98 | 12,62 | |
1,4 | -0,23 | -13,77% | 65.483 | 1,89 | 1,33 | |
90,72 | -2,7 | -2,91% | 374.172 | 95,04 | 89,77 | |
11,84 | 4,64 | 64,44% | 132.709 | 11,88 | 6,56 | |
33,89 | 2,49 | 8,11% | 100.966 | 34,26 | 28,36 | |
93,19 | 2,55 | 2,77% | 37.463 | 98,99 | 91,75 | |
14,9 | 0,605 | 3,7% | 957.489 | 17,55 | 14,49 | |
6,44 | 0,67 | 11,43% | 36.057 | 6,78 | 5,03 | |
3,32 | -0,81 | -19,57% | 1.540 | 4,31 | 3,32 | |
3,38 | -0,61 | -15,14% | 8.153 | 4,22 | 3,38 | |
24,05 | 0,451 | 1,91% | 4.270 | 24,07 | 23,12 | |
75,6 | -4,26 | -5,31% | 111.259 | 81,8 | 75,52 | |
853,14 | -20,09 | -2,34% | 190.483 | 879 | 795 | |
71,71 | 1,11 | 1,57% | 340.600 | 73 | 67,61 | |
2,29 | 0,1 | 4,57% | 5.678.131 | 2,59 | 1,66 | |
8,29 | 0,855 | 11,48% | 117.109 | 8,46 | 7,41 | |
19,09 | -0,51 | -2,6% | 32 | 19,63 | 18,99 | |
20,41 | -0,48 | -2,3% | 706 | 20,9 | 19,8 | |
77,25 | -11,84 | -12,88% | 230.168 | 96,14 | 77,16 | |
73,64 | 0,275 | 0,37% | 438.235 | 77,46 | 72,47 | |
334,78 | 1,59 | 0,48% | 275.723 | 348,12 | 319,18 | |
85,97 | 1,69 | 2,01% | 6.057 | 90,67 | 80,49 | |
70,35 | 2,51 | 3,75% | 233.899 | 76 | 61,24 | |
54,47 | -1,205 | -2,19% | 26.741 | 56,13 | 51,62 | |
15,23 | 3,78 | 33,54% | 4.116 | 16,13 | 10,95 | |
19,33 | -2,76 | -12,59% | 19.331 | 22,86 | 18,83 | |
12,485 | 1,965 | 18,93% | 800.702 | 13,4 | 10,32 | |
1,7 | 0,195 | 12,3% | 624.086 | 1,78 | 1,46 | |
6,565 | -0,02 | -0,31% | 1.919 | 6,78 | 5,88 | |
85,53 | -14,93 | -14,95% | 379.539 | 107,2 | 83,73 | |
1,21 | -0,07 | -5,15% | 36.249 | 1,58 | 0,99 | |
23,14 | 0,263 | 1,14% | 25.637 | 24 | 22,91 | |
38,56 | 0,35 | 0,92% | 1.149.336 | 40,48 | 37,14 | |
10,53 | -0,03 | -0,28% | 47.640 | 10,56 | 10,5 | |
10,5 | 0 | 0% | 22 | 10,85 | 10,62 | |
8,06 | 1,64 | 26,49% | 847.949 | 8,14 | 5,98 | |
1,02 | -0,533 | -34,77% | 17.917 | 1,56 | 0,86 | |
7,78 | -0,68 | -8,09% | 38.235 | 8,76 | 6,99 | |
54,645 | 0,745 | 1,38% | 1.350 | 54,86 | 53,3 | |
169,02 | 0,86 | 0,51% | 46.516 | 172,78 | 156,57 | |
25,18 | -0,35 | -1,37% | 12.954 | 25,61 | 25,07 | |
21,53 | 2,487 | 12,86% | 29.860 | 21,83 | 19,25 | |
7,29 | 0,06 | 0,84% | 98.246 | 7,49 | 6,78 | |
131,33 | 8,26 | 6,77% | 80.079 | 137,02 | 122 | |
15,44 | -3,045 | -16,59% | 342.836 | 20,19 | 12,52 | |
20,465 | -0,015 | -0,07% | 67.861 | 20,58 | 19,73 | |
22,23 | 5,71 | 36,12% | 146.460 | 22,23 | 15,81 | |
7,51 | -3,805 | -33,35% | 21.695 | 13,04 | 7,32 | |
5,73 | -0,8 | -12,5% | 5.313 | 6,72 | 5,1 | |
9,63 | 0,106 | 1,1% | 13.473 | 9,96 | 8,3 | |
21,51 | 0,01 | 0,05% | 400 | 21,6 | 20,51 | |
42,38 | -6,547 | -13,03% | 129.604 | 52,33 | 42,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,69 | 8,47 | 13,35% | 7.847.004 | 73,13 | 62 | |
0,697 | 0,052 | 8,02% | 18.113 | 1,08 | 0,79 | |
56,92 | -7,05 | -11,04% | 1.889.084 | 64,45 | 48,75 | |
5 | -1,71 | -25,48% | 22.745 | 7,99 | 4,28 | |
26,46 | 2,013 | 8,41% | 2.112.463 | 27,17 | 19,81 | |
101,99 | 16,9 | 19,74% | 2.937.648 | 106,46 | 81,76 | |
21,46 | -1,69 | -7,3% | 22.755 | 23,3 | 21,22 | |
33,61 | 4,19 | 13,57% | 303.214 | 36,52 | 30,04 | |
40,88 | -2,353 | -5,4% | 3.385.485 | 44,37 | 39,34 | |
163,04 | -68,36 | -29,96% | 3.133.517 | 248,33 | 139,13 | |
10,36 | 2,915 | 28,56% | 2.307.841 | 13,56 | 9,35 | |
10,51 | 3,09 | 29,4% | 174.169 | 14,35 | 10,34 | |
28,1 | -0,144 | -0,52% | 233.111 | 29,04 | 24,22 | |
0,964 | -0,084 | -8,17% | 3.152.954 | 1,17 | 0,86 | |
29,57 | -1,97 | -6,3% | 3.272.793 | 32,52 | 25,67 | |
73,59 | 11,19 | 17,89% | 7.214.402 | 74,52 | 61,73 | |
4,905 | 0,145 | 3,1% | 1.690.520 | 5,13 | 4,43 | |
10,6 | 0,22 | 2,12% | 48.700 | 10,74 | 10,37 | |
25,14 | -0,22 | -0,87% | 14.649 | 25,67 | 25,02 | |
24,7 | -0,19 | -0,76% | 51.530 | 25,1 | 24,42 | |
24,54 | -0,03 | -0,12% | 956.373 | 24,9 | 24,23 | |
25,06 | 0 | 0% | 0 | 0 | 0 | |
25,28 | -0,17 | -0,67% | 224.052 | 25,88 | 25,19 | |
11,39 | -1,185 | -9,45% | 8.891.645 | 12,68 | 10,62 | |
10,35 | 0,11 | 1,07% | 106.968 | 10,45 | 10,2 | |
25 | -0,2 | -0,79% | 62.540 | 25,38 | 24,61 | |
2,63 | -0,147 | -5,33% | 243.635 | 2,76 | 2,38 | |
14,63 | 0,055 | 0,38% | 22.344 | 14,77 | 14,35 | |
23,15 | -0,33 | -1,41% | 10.181 | 23,6 | 23,08 | |
62,31 | -3,763 | -5,62% | 1.129.705 | 67,33 | 57,89 | |
7,355 | -0,425 | -5,52% | 4.129.469 | 7,87 | 6,54 | |
25,12 | 0,05 | 0,2% | 56.557 | 26,21 | 24,82 | |
2,45 | -0,29 | -10,8% | 8.364.429 | 2,69 | 2,24 | |
26,84 | -9,62 | -26,42% | 3.560.801 | 36,47 | 25,23 | |
95,11 | -37,76 | -28,39% | 18.184.576 | 141,9 | 87,09 | |
19,375 | -1,71 | -8,1% | 86.132.258 | 22,55 | 15,36 | |
403,235 | 53,35 | 15,22% | 2.028.944 | 406,45 | 332,71 | |
86,57 | 3,085 | 3,67% | 487.525 | 96,72 | 75,12 | |
37,54 | 1,585 | 4,41% | 2.784.815 | 40,25 | 33,9 | |
61,39 | 2,1 | 3,61% | 4.725.061 | 61,83 | 53,76 | |
161,48 | 15,407 | 10,62% | 2.253.165 | 162,15 | 143 | |
5,85 | 1,14 | 24,49% | 2.783.601 | 5,9 | 4,18 | |
105,82 | -23,15 | -18,06% | 1.621.716 | 128,5 | 101,79 | |
169,99 | 13,68 | 8,68% | 9.345.260 | 181,33 | 154,37 | |
86,9 | -7,42 | -9,53% | 7.644.429 | 90,12 | 64,78 | |
18,66 | -2,91 | -13,5% | 3.061.777 | 22,65 | 16,14 | |
16,99 | -0,59 | -3,36% | 149.646 | 17,8 | 16,78 | |
18,7 | -0,46 | -2,4% | 60.108 | 19,31 | 18,27 | |
1,11 | 0,1 | 0,99% | 495 | 10,17 | 10,14 | |
22,42 | -1 | -4,27% | 26.209 | 23,75 | 22,25 | |
14,41 | -2,905 | -16,93% | 3.684.872 | 18,68 | 10,44 | |
54,97 | 4,46 | 8,63% | 3.593.795 | 59,39 | 50,3 | |
0,48 | 0,143 | 42,11% | 814.273 | 0,85 | 0,34 | |
185,48 | -9,54 | -5,03% | 941.496 | 195,45 | 157,75 | |
23,93 | 1,5 | 6,64% | 738.567 | 24,59 | 19,46 | |
258,48 | -90,64 | -25,9% | 5.292.211 | 355,64 | 244,62 | |
92,2 | -8,798 | -8,73% | 1.040.721 | 102,23 | 83,95 | |
6,04 | 0,087 | 1,5% | 453.985 | 6,6 | 5,22 | |
498,66 | -53,69 | -9,75% | 3.940.842 | 552,12 | 469,96 | |
26,11 | 3,305 | 14,02% | 2.310.670 | 27,24 | 22,14 | |
74,83 | 2,41 | 3,15% | 63.933 | 84,33 | 66,79 | |
5,41 | -18,065 | -78% | 18.534.855 | 24,95 | 3,72 | |
1,115 | -0,21 | -16,67% | 188.920 | 1,34 | 0,97 | |
25,75 | -0,19 | -0,73% | 20.213 | 26,35 | 25,31 | |
25,77 | -0,25 | -0,96% | 20.090 | 26,14 | 25,44 | |
5,31 | 0,85 | 18,95% | 707.930 | 5,54 | 4,14 | |
10,065 | 0 | 0% | 0 | 0 | 0 | |
13,66 | -3,37 | -20,13% | 576.366 | 17,15 | 12,75 | |
260,43 | 1,38 | 0,56% | 24.062.928 | 267,1 | 222 | |
16,09 | 0,305 | 2% | 4.148.206 | 17,4 | 13,53 | |
46,23 | 2,035 | 5,26% | 9.823.686 | 47,46 | 34,79 | |
15,3 | 3,55 | 30,79% | 545.556 | 15,57 | 11,1 | |
6,35 | 1,075 | 19,69% | 1.849.718 | 6,6 | 4,96 | |
247,08 | -12,6 | -4,88% | 4.645.625 | 281,29 | 233,52 | |
6,06 | -0,975 | -13,7% | 2.943.365 | 7,39 | 5,24 | |
20,76 | -1,52 | -6,82% | 22.854 | 22,75 | 20,36 | |
21,16 | -1,63 | -6,93% | 3.014 | 23,74 | 20,51 | |
29,9 | -2,505 | -7,74% | 89.457 | 32,7 | 29,21 | |
9,13 | -3,79 | -29,8% | 2.967.120 | 13,88 | 7,6 | |
17,76 | -0,3 | -1,66% | 37.648 | 18,06 | 16,21 | |
25,45 | 1,57 | 6,57% | 109.045 | 25,45 | 23,3 | |
17,39 | -0,44 | -2,47% | 56.868 | 17,85 | 15,91 | |
24,77 | 0,78 | 3,25% | 98.253 | 25,08 | 22,73 | |
25,286 | 1,076 | 4,44% | 833.276 | 25,29 | 23,44 | |
18,5 | 0,67 | 3,76% | 8.182 | 19,43 | 16,36 | |
25,68 | 0,795 | 3,24% | 1.771.163 | 25,85 | 20,13 | |
56,2 | -2,31 | -3,96% | 2.019.568 | 65,48 | 52,68 | |
54,41 | -7,01 | -11,36% | 1.399.375 | 61,94 | 52 | |
5,91 | 0,51 | 9,44% | 4.774 | 7,59 | 5,16 | |
134,89 | -61,225 | -31,13% | 11.689.565 | 199,26 | 127,86 | |
4.335,51 | 453,4 | 11,52% | 4.615 | 4.742,08 | 3.182,5 | |
30,26 | 12,03 | 64,57% | 3.772.780 | 31,37 | 17,58 | |
7,17 | 0,715 | 11,11% | 125.773 | 7,83 | 5,59 | |
32,56 | -1,085 | -3,22% | 1.829.377 | 34,63 | 28,16 | |
41,83 | 8,35 | 24,63% | 3.806.620 | 44,27 | 32,64 | |
25,54 | -0,14 | -0,54% | 14.586 | 25,98 | 25,35 | |
25,69 | -0,36 | -1,38% | 15.158 | 26,11 | 25,36 | |
21,435 | -4,069 | -16,01% | 99.330 | 26,21 | 20,25 | |
14,95 | 2,2 | 17,17% | 1.993.498 | 16,98 | 12,06 | |
1,4 | -0,665 | -31,59% | 1.777.929 | 2,22 | 1,33 | |
90,72 | 6,59 | 7,89% | 7.303.402 | 95,71 | 81,8 | |
11,84 | 4,23 | 55,58% | 4.541.914 | 11,88 | 6,56 | |
33,89 | 0,995 | 3,09% | 2.460.188 | 34,26 | 28,36 | |
93,19 | -13,06 | -12,14% | 931.371 | 109,15 | 88,94 | |
14,9 | -1,505 | -8,15% | 10.314.818 | 19,3 | 14,49 | |
6,44 | -3,263 | -33,32% | 743.677 | 10,65 | 5,03 | |
3,32 | -1,79 | -34,96% | 44.836 | 5,82 | 3,32 | |
3,38 | -0,96 | -21,92% | 174.540 | 4,53 | 3,38 | |
24,05 | 0,1 | 0,42% | 52.744 | 24,3 | 22,25 | |
75,6 | -4,91 | -6,07% | 1.787.147 | 84,64 | 75,52 | |
853,14 | -100,41 | -10,69% | 3.671.587 | 972,71 | 795 | |
71,71 | -13,1 | -15,45% | 5.479.573 | 86,36 | 67,61 | |
2,29 | 1,13 | 97,41% | 161.500.264 | 3,72 | 1,12 | |
8,29 | 0,025 | 0,3% | 2.349.344 | 8,46 | 6,74 | |
19,09 | -0,95 | -4,74% | 6.984 | 21,31 | 18,99 | |
20,41 | -1,49 | -6,8% | 9.654 | 22,2 | 19,8 | |
77,25 | -23,86 | -22,95% | 3.023.754 | 104,03 | 77,16 | |
73,64 | 2,455 | 3,41% | 11.470.178 | 77,46 | 70,44 | |
334,78 | -33,18 | -9% | 5.304.655 | 369,53 | 319,18 | |
85,97 | -17,94 | -17,3% | 223.002 | 105,07 | 80,49 | |
70,35 | -17,54 | -20,18% | 4.921.715 | 88,47 | 61,24 | |
54,47 | 5,015 | 10,27% | 429.076 | 56,13 | 47,79 | |
15,23 | 0,09 | 0,6% | 158.862 | 16,13 | 10,95 | |
19,33 | -2 | -9,45% | 528.456 | 29,48 | 18,83 | |
12,485 | 3,615 | 41,41% | 17.337.170 | 13,4 | 8,44 | |
1,7 | 0,325 | 22,34% | 8.699.182 | 1,78 | 1,44 | |
6,565 | -0,76 | -10,47% | 41.189 | 7,56 | 5,88 | |
85,53 | -7,93 | -8,54% | 2.045.926 | 110,2 | 83,73 | |
1,21 | -0,685 | -34,68% | 207.215 | 2,18 | 0,99 | |
23,14 | -1,91 | -7,55% | 540.820 | 26,32 | 22,91 | |
38,56 | -5,96 | -13,39% | 26.265.362 | 45,19 | 36,2 | |
10,53 | 0,6 | 6,04% | 104.554 | 10,58 | 10,46 | |
10,5 | 0 | 0% | 4.310 | 12 | 10,5 | |
8,06 | 2,655 | 51,3% | 17.668.119 | 8,14 | 4,92 | |
1,02 | -0,59 | -37,11% | 82.437 | 1,8 | 0,86 | |
7,78 | -2,245 | -22,51% | 712.118 | 10,33 | 6,99 | |
54,645 | 0,205 | 0,38% | 48.016 | 54,86 | 53 | |
169,02 | -24,635 | -12,71% | 607.155 | 195,14 | 156,57 | |
25,18 | -0,07 | -0,28% | 299.233 | 25,61 | 25,07 | |
21,53 | 2,67 | 13,94% | 804.883 | 21,83 | 17,18 | |
7,29 | -1,81 | -20,03% | 1.937.284 | 9,08 | 6,78 | |
131,33 | -11,52 | -8,12% | 1.496.632 | 143,96 | 116,1 | |
15,44 | -6,46 | -29,67% | 8.985.008 | 27,32 | 12,52 | |
20,465 | -1,515 | -6,95% | 907.476 | 22,29 | 19,73 | |
22,23 | 4,065 | 23,29% | 1.783.343 | 22,23 | 15,46 | |
7,51 | -5,645 | -42,6% | 127.172 | 18,32 | 7,32 | |
5,73 | -1,61 | -22,33% | 133.988 | 8,32 | 5,1 | |
9,63 | -0,4 | -3,96% | 130.520 | 10,91 | 8,3 | |
21,51 | -1,49 | -6,48% | 57.295 | 23,11 | 20,51 | |
42,38 | -19,607 | -30,97% | 2.162.598 | 66,25 | 42,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,69 | - | 0,87% | 15.667.091 | 73,13 | 61,35 | |
0,697 | - | 36,21% | 18.788 | 1,08 | 0,68 | |
56,92 | - | 26,82% | 3.643.953 | 64,45 | 41,98 | |
5 | - | -12,28% | 49.498 | 9,9 | 4,28 | |
26,46 | - | 16,5% | 5.353.850 | 27,17 | 18,09 | |
101,99 | - | 11,47% | 6.159.605 | 106,46 | 81,35 | |
21,46 | - | 0,05% | 72.742 | 23,3 | 20,81 | |
33,61 | - | 61,57% | 795.446 | 36,52 | 21,24 | |
40,88 | - | 14,35% | 8.715.206 | 44,37 | 34,93 | |
163,04 | - | -12,83% | 7.368.986 | 257 | 139,13 | |
10,36 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,51 | - | 32,68% | 319.885 | 14,35 | 10,07 | |
28,1 | - | 2,87% | 508.572 | 30,16 | 24,22 | |
0,964 | - | 22,61% | 6.945.239 | 1,17 | 0,72 | |
29,57 | - | 7,67% | 7.450.660 | 32,75 | 23,6 | |
73,59 | - | 24,95% | 16.974.865 | 74,52 | 55,64 | |
4,905 | - | -5,96% | 3.743.866 | 5,66 | 4,02 | |
10,6 | - | 3,52% | 103.735 | 10,74 | 10,24 | |
25,14 | - | 38,13% | 46.101 | 25,75 | 25,02 | |
24,7 | - | 0,41% | 97.443 | 25,3 | 24,42 | |
24,54 | - | 2,16% | 1.671.379 | 24,9 | 23,94 | |
25,06 | - | 0% | 0 | 0 | 0 | |
25,28 | - | 0% | 373.998 | 25,88 | 25,12 | |
11,39 | - | 0,18% | 16.808.958 | 12,74 | 10,62 | |
10,35 | - | 2,48% | 338.861 | 10,45 | 10,08 | |
25 | - | 0,61% | 113.457 | 25,38 | 24,61 | |
2,63 | - | -2,97% | 634.637 | 2,8 | 2,38 | |
14,63 | - | 1,39% | 59.024 | 14,77 | 13,78 | |
23,15 | - | 3,26% | 17.128 | 23,6 | 22,56 | |
62,31 | - | -16,82% | 2.591.931 | 76,4 | 57,89 | |
7,355 | - | -2,15% | 8.454.152 | 8,05 | 6,54 | |
25,12 | - | 1,29% | 102.520 | 26,21 | 23,62 | |
2,45 | - | 11,92% | 23.545.891 | 2,84 | 2,06 | |
26,84 | - | -39,63% | 8.093.153 | 45,67 | 25,23 | |
95,11 | - | -0,58% | 46.456.946 | 150,51 | 87,09 | |
19,375 | - | 51,98% | 159.228.208 | 22,55 | 12,45 | |
403,235 | - | 24,58% | 4.691.187 | 406,45 | 306,36 | |
86,57 | - | 30,47% | 1.169.933 | 96,72 | 61,07 | |
37,54 | - | 41,22% | 8.186.210 | 40,25 | 26,36 | |
61,39 | - | 4,45% | 8.382.617 | 61,83 | 53,76 | |
161,48 | - | 25,88% | 5.379.793 | 162,15 | 126,01 | |
5,85 | - | 24,78% | 7.137.823 | 5,9 | 4,18 | |
105,82 | - | -9,09% | 3.485.524 | 129,11 | 101,79 | |
169,99 | - | 23,2% | 21.705.162 | 181,33 | 135,41 | |
86,9 | - | -28,03% | 18.311.676 | 102,82 | 64,78 | |
18,66 | - | 39,42% | 6.203.344 | 22,65 | 12,5 | |
16,99 | - | -0,59% | 241.721 | 17,8 | 16,59 | |
18,7 | - | 0,59% | 158.407 | 19,31 | 18,1 | |
1,11 | - | 1,4% | 983 | 10,3 | 10,12 | |
22,42 | - | -1,75% | 70.013 | 23,75 | 22,15 | |
14,41 | - | -10,99% | 6.546.093 | 18,68 | 10,44 | |
54,97 | - | -18,06% | 6.626.919 | 70 | 50,1 | |
0,48 | - | 130,84% | 3.914.626 | 0,85 | 0,18 | |
185,48 | - | 19,58% | 1.764.412 | 195,45 | 146,78 | |
23,93 | - | 10,05% | 1.400.551 | 24,59 | 19 | |
258,48 | - | -6,2% | 12.187.836 | 366,5 | 244,62 | |
92,2 | - | -4,89% | 2.463.143 | 105,16 | 83,95 | |
6,04 | - | -8,21% | 854.313 | 7 | 5,22 | |
498,66 | - | -4,31% | 6.582.514 | 579,05 | 469,96 | |
26,11 | - | 31,31% | 5.263.897 | 27,24 | 18,9 | |
74,83 | - | 17,85% | 120.986 | 84,33 | 65 | |
5,41 | - | -79,18% | 26.102.445 | 32,15 | 3,72 | |
1,115 | - | -6,67% | 403.547 | 1,34 | 0,97 | |
25,75 | - | 0,63% | 34.966 | 26,48 | 25,15 | |
25,77 | - | 0,63% | 43.866 | 26,14 | 25,06 | |
5,31 | - | 40,95% | 1.342.816 | 5,54 | 3,58 | |
10,065 | - | 0% | 0 | 0 | 0 | |
13,66 | - | -12,84% | 1.259.607 | 17,15 | 12,75 | |
260,43 | - | -9,85% | 48.630.234 | 276,78 | 222 | |
16,09 | - | 80,55% | 9.760.230 | 17,4 | 8,46 | |
46,23 | - | -9,77% | 27.857.474 | 48,4 | 31,68 | |
15,3 | - | 41,86% | 1.340.052 | 15,57 | 9,9 | |
6,35 | - | 26,65% | 5.048.024 | 6,6 | 4,62 | |
247,08 | - | -20,73% | 9.367.971 | 313,49 | 233,52 | |
6,06 | - | 33,33% | 7.847.336 | 7,39 | 4,31 | |
20,76 | - | -0,84% | 51.337 | 22,94 | 20,36 | |
21,16 | - | 3,64% | 10.672 | 23,79 | 20,51 | |
29,9 | - | -12,86% | 175.157 | 35,48 | 29,21 | |
9,13 | - | -13,39% | 4.886.382 | 13,88 | 7,6 | |
17,76 | - | 3,8% | 121.440 | 18,06 | 16,06 | |
25,45 | - | 11,62% | 179.146 | 25,45 | 22,4 | |
17,39 | - | 5,39% | 116.179 | 17,85 | 15,58 | |
24,77 | - | 8,26% | 169.155 | 25,08 | 22,03 | |
25,286 | - | 11% | 1.264.404 | 25,29 | 22,07 | |
18,5 | - | 12,87% | 28.963 | 19,43 | 14,7 | |
25,68 | - | 5,1% | 3.489.500 | 27,17 | 20,13 | |
56,2 | - | 40,92% | 5.715.027 | 65,48 | 38,72 | |
54,41 | - | -17,69% | 3.747.517 | 70,62 | 52 | |
5,91 | - | 11,93% | 7.798 | 7,59 | 5,16 | |
134,89 | - | -18,26% | 24.173.341 | 199,26 | 127,86 | |
4.335,51 | - | 57,9% | 7.904 | 4.742,08 | 2.696,95 | |
30,26 | - | 111,16% | 6.024.484 | 31,37 | 13,65 | |
7,17 | - | 30,71% | 335.890 | 7,83 | 4,69 | |
32,56 | - | 29,36% | 3.806.029 | 34,63 | 24,31 | |
41,83 | - | 30,93% | 6.368.335 | 44,27 | 28,16 | |
25,54 | - | 40,44% | 35.585 | 25,98 | 25,12 | |
25,69 | - | 8,35% | 43.025 | 26,11 | 24,93 | |
21,435 | - | 3,55% | 318.321 | 28 | 17,62 | |
14,95 | - | -2,78% | 4.339.785 | 16,98 | 11,69 | |
1,4 | - | -34,55% | 5.382.649 | 2,76 | 1,33 | |
90,72 | - | 17,23% | 14.963.434 | 95,71 | 73,09 | |
11,84 | - | 14,51% | 6.836.745 | 11,88 | 6,56 | |
33,89 | - | 22,87% | 5.756.763 | 34,26 | 26,33 | |
93,19 | - | -1,66% | 2.314.066 | 121,54 | 88,94 | |
14,9 | - | -7,65% | 27.162.526 | 21,39 | 14,49 | |
6,44 | - | -65,27% | 1.806.927 | 58 | 5,03 | |
3,32 | - | -43,08% | 248.742 | 7,84 | 3,32 | |
3,38 | - | 16,96% | 350.326 | 4,53 | 2,81 | |
24,05 | - | 7,01% | 120.641 | 24,3 | 21,98 | |
75,6 | - | -4,09% | 4.093.411 | 84,64 | 75,06 | |
853,14 | - | -18,61% | 8.232.550 | 1.056,38 | 795 | |
71,71 | - | -4,56% | 11.578.396 | 90,22 | 67,61 | |
2,29 | - | 120,19% | 224.896.929 | 3,72 | 0,8 | |
8,29 | - | -4,54% | 5.500.470 | 9,54 | 6,74 | |
19,09 | - | -2,5% | 11.772 | 21,31 | 18,99 | |
20,41 | - | -0,83% | 20.665 | 22,43 | 19,8 | |
77,25 | - | -37,97% | 7.373.186 | 144,44 | 77,16 | |
73,64 | - | 9,54% | 23.841.579 | 77,46 | 67,26 | |
334,78 | - | -6,17% | 10.081.575 | 379,66 | 319,18 | |
85,97 | - | -22,9% | 311.182 | 122,02 | 80,49 | |
70,35 | - | -26,49% | 8.799.651 | 108,3 | 61,24 | |
54,47 | - | 25,35% | 926.518 | 56,13 | 42,53 | |
15,23 | - | -96,37% | 182.106.630 | 40,17 | 1,1 | |
19,33 | - | 8,7% | 1.154.925 | 29,48 | 17,41 | |
12,485 | - | 83,3% | 40.083.728 | 13,4 | 6,49 | |
1,7 | - | 19,87% | 23.959.157 | 1,78 | 1,24 | |
6,565 | - | 87,32% | 84.931 | 7,73 | 2,95 | |
85,53 | - | 9,17% | 4.751.327 | 110,2 | 73,41 | |
1,21 | - | 18,89% | 3.926.739 | 3,29 | 0,93 | |
23,14 | - | -3,98% | 1.508.776 | 26,32 | 22,91 | |
38,56 | - | -28,84% | 47.193.920 | 57,01 | 36,2 | |
10,53 | - | 0% | 481.298 | 11,5 | 10,41 | |
10,5 | - | 0% | 70.073 | 13,02 | 10,5 | |
8,06 | - | 87,54% | 33.077.802 | 8,14 | 3,97 | |
1,02 | - | -40,48% | 213.651 | 2,2 | 0,86 | |
7,78 | - | -2,28% | 2.053.799 | 10,74 | 6,85 | |
54,645 | - | -8,18% | 158.316 | 59,98 | 52,96 | |
169,02 | - | 7,87% | 1.252.374 | 197,9 | 151,05 | |
25,18 | - | -0,16% | 711.368 | 25,65 | 25,07 | |
21,53 | - | 12,53% | 2.548.506 | 21,83 | 17,18 | |
7,29 | - | -39% | 4.248.744 | 13,11 | 6,78 | |
131,33 | - | 6,79% | 3.074.849 | 154,03 | 115,39 | |
15,44 | - | -53,94% | 17.217.408 | 33,82 | 12,52 | |
20,465 | - | -4,78% | 1.653.533 | 23,79 | 19,73 | |
22,23 | - | 51,44% | 2.825.103 | 22,23 | 13,81 | |
7,51 | - | -57,63% | 176.310 | 20,6 | 7,32 | |
5,73 | - | -11,39% | 287.081 | 9,09 | 5,1 | |
9,63 | - | -1,02% | 301.337 | 11,17 | 8,3 | |
21,51 | - | 0,8% | 82.622 | 23,42 | 20,51 | |
42,38 | - | -32,07% | 4.363.286 | 66,83 | 42,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
72,69 | - | 3,14% | 29.974.699 | 73,13 | 58,71 | |
0,697 | - | 31,86% | 25.802 | 1,08 | 0,62 | |
56,92 | - | 84,42% | 7.163.402 | 64,45 | 26,57 | |
5 | - | 24,69% | 83.220 | 10,88 | 3,8 | |
26,46 | - | -28,19% | 11.885.033 | 39,4 | 16,82 | |
101,99 | - | -10,91% | 10.579.414 | 128,26 | 81,35 | |
21,46 | - | -4,42% | 259.269 | 23,3 | 20,81 | |
33,61 | - | 70,61% | 1.939.632 | 36,52 | 17,14 | |
40,88 | - | 0,96% | 17.756.724 | 44,37 | 29,64 | |
163,04 | - | -56,93% | 15.154.888 | 457,23 | 123,03 | |
10,36 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,51 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
28,1 | - | -12,63% | 857.832 | 37,26 | 22,03 | |
0,964 | - | -35,31% | 13.720.652 | 1,54 | 0,72 | |
29,57 | - | -23,93% | 13.793.689 | 42,16 | 20,6 | |
73,59 | - | 16,09% | 37.401.024 | 74,52 | 51,67 | |
4,905 | - | -1,83% | 6.447.355 | 5,99 | 3,96 | |
10,6 | - | 0% | 0 | 0 | 0 | |
25,14 | - | -1,06% | 95.216 | 25,75 | 24,12 | |
24,7 | - | 0,37% | 204.079 | 25,3 | 22,98 | |
24,54 | - | 1,91% | 2.928.587 | 24,9 | 22,38 | |
25,06 | - | 0% | 0 | 0 | 0 | |
25,28 | - | -1,1% | 1.133.800 | 26 | 24,39 | |
11,39 | - | 2,16% | 32.924.083 | 12,74 | 9,13 | |
10,35 | - | 0% | 0 | 0 | 0 | |
25 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -12,56% | 1.329.178 | 3,41 | 2,32 | |
14,63 | - | -8,96% | 105.804 | 16,07 | 13,68 | |
23,15 | - | 6,19% | 21.457 | 23,89 | 22,14 | |
62,31 | - | -26,89% | 4.520.900 | 86,9 | 57,89 | |
7,355 | - | -30,99% | 17.512.500 | 10,75 | 6,17 | |
25,12 | - | -1,38% | 148.094 | 26,21 | 22,85 | |
2,45 | - | 31,96% | 59.391.189 | 2,84 | 1,66 | |
26,84 | - | -63,88% | 14.055.296 | 78,27 | 25,23 | |
95,11 | - | 61,52% | 95.287.903 | 150,51 | 50,1 | |
19,375 | - | 43,7% | 210.498.992 | 22,55 | 10,07 | |
403,235 | - | 35,9% | 9.259.322 | 406,45 | 214,87 | |
86,57 | - | -17,01% | 2.026.530 | 111,15 | 51,41 | |
37,54 | - | 4% | 15.149.837 | 40,25 | 23,18 | |
61,39 | - | 23,5% | 17.188.777 | 61,83 | 45,36 | |
161,48 | - | 25,37% | 11.970.424 | 162,15 | 106,1 | |
5,85 | - | -9,24% | 14.028.226 | 7,16 | 4,09 | |
105,82 | - | -23,46% | 6.539.830 | 139,27 | 95,29 | |
169,99 | - | 44,53% | 44.050.769 | 181,33 | 112,37 | |
86,9 | - | 31,34% | 30.191.324 | 102,82 | 47,52 | |
18,66 | - | 31,92% | 14.028.052 | 22,65 | 9,56 | |
16,99 | - | -7,51% | 466.442 | 19,25 | 16,59 | |
18,7 | - | -5,22% | 305.204 | 21 | 18,1 | |
1,11 | - | -88,77% | 729 | 10,1 | 10,08 | |
22,42 | - | -3,2% | 272.692 | 23,93 | 22,15 | |
14,41 | - | -49,79% | 12.657.992 | 29,3 | 10,44 | |
54,97 | - | -23,51% | 10.645.096 | 77,16 | 50,1 | |
0,48 | - | 37,5% | 4.177.338 | 0,85 | 0,18 | |
185,48 | - | 9,28% | 3.272.788 | 195,45 | 126,54 | |
23,93 | - | -2,11% | 2.359.899 | 27,21 | 17,26 | |
258,48 | - | 3,26% | 24.001.034 | 366,5 | 164,13 | |
92,2 | - | -22,2% | 6.128.180 | 119,9 | 76,43 | |
6,04 | - | 42,82% | 1.888.690 | 7,22 | 3,67 | |
498,66 | - | -3,27% | 11.399.646 | 579,05 | 426,91 | |
26,11 | - | 72,62% | 9.578.062 | 27,24 | 13,88 | |
74,83 | - | 21,79% | 270.932 | 84,33 | 59,47 | |
5,41 | - | -73,25% | 35.895.061 | 34,99 | 3,72 | |
1,115 | - | -23,91% | 1.151.574 | 1,47 | 0,82 | |
25,75 | - | 1,22% | 62.191 | 26,48 | 24,86 | |
25,77 | - | 1,38% | 125.377 | 26,14 | 24,17 | |
5,31 | - | 38,39% | 3.170.234 | 5,54 | 3,02 | |
10,065 | - | 0% | 0 | 0 | 0 | |
13,66 | - | -37,7% | 2.713.388 | 21,9 | 12,75 | |
260,43 | - | -31,48% | 86.539.565 | 367,1 | 222 | |
16,09 | - | 20,46% | 20.545.267 | 17,4 | 7,54 | |
46,23 | - | -26,12% | 48.914.790 | 61,76 | 31,49 | |
15,3 | - | 34,64% | 2.796.784 | 15,57 | 8,84 | |
6,35 | - | 50,23% | 9.592.634 | 6,6 | 3,76 | |
247,08 | - | -3,89% | 16.938.841 | 313,49 | 233,52 | |
6,06 | - | 21,7% | 13.257.439 | 7,39 | 2,78 | |
20,76 | - | -8,26% | 156.217 | 22,97 | 19,3 | |
21,16 | - | -6,17% | 16.808 | 23,79 | 18,59 | |
29,9 | - | -25,81% | 294.857 | 41,04 | 29,21 | |
9,13 | - | -7,65% | 7.673.793 | 13,88 | 6,5 | |
17,76 | - | -17,7% | 159.106 | 21,62 | 16,06 | |
25,45 | - | 2,91% | 318.256 | 25,45 | 20,8 | |
17,39 | - | -16,55% | 269.573 | 20,96 | 15,58 | |
24,77 | - | -7,4% | 289.089 | 26,76 | 22,03 | |
25,286 | - | 0,67% | 3.600.936 | 25,29 | 21,91 | |
18,5 | - | -5,18% | 37.553 | 20,42 | 13,76 | |
25,68 | - | -19,62% | 6.834.740 | 32,18 | 20,13 | |
56,2 | - | 12,89% | 10.556.603 | 65,48 | 30,67 | |
54,41 | - | -27,5% | 8.634.851 | 79 | 45,63 | |
5,91 | - | -17,34% | 23.322 | 9,87 | 5,16 | |
134,89 | - | 15,65% | 45.652.930 | 199,26 | 99,5 | |
4.335,51 | - | 67,69% | 13.322 | 4.742,08 | 2.374 | |
30,26 | - | 121,21% | 9.862.910 | 31,37 | 9,42 | |
7,17 | - | 10,85% | 801.738 | 7,83 | 3,69 | |
32,56 | - | -18,62% | 8.078.246 | 41,25 | 17,79 | |
41,83 | - | 16,01% | 13.545.280 | 44,27 | 22,78 | |
25,54 | - | 7,73% | 46.205 | 25,98 | 24,6 | |
25,69 | - | -1,34% | 74.345 | 26,16 | 23,95 | |
21,435 | - | -28,21% | 634.002 | 31,1 | 16,54 | |
14,95 | - | -26,6% | 9.304.383 | 20,82 | 11,69 | |
1,4 | - | -50,52% | 12.409.192 | 6,85 | 1,33 | |
90,72 | - | -0,96% | 36.098.301 | 95,71 | 61,99 | |
11,84 | - | -15,88% | 9.833.702 | 18,68 | 6,56 | |
33,89 | - | 6,58% | 14.357.106 | 34,26 | 17,4 | |
93,19 | - | 21,11% | 3.536.535 | 121,54 | 66,37 | |
14,9 | - | -31,86% | 52.871.306 | 26,61 | 14,49 | |
6,44 | - | -80,74% | 1.821.888 | 58 | 5,03 | |
3,32 | - | -42,29% | 276.113 | 7,84 | 3,32 | |
3,38 | - | -23,66% | 1.161.334 | 4,55 | 2,44 | |
24,05 | - | 8,09% | 229.719 | 24,3 | 21,5 | |
75,6 | - | -12,67% | 8.962.572 | 87,99 | 71,75 | |
853,14 | - | -25,38% | 16.631.331 | 1.197,81 | 679,18 | |
71,71 | - | -24,26% | 22.946.083 | 96,63 | 66,62 | |
2,29 | - | 474,37% | 416.933.143 | 3,72 | 0,37 | |
8,29 | - | -21,35% | 9.629.785 | 11,13 | 6,74 | |
19,09 | - | -14,3% | 26.393 | 22,49 | 17,96 | |
20,41 | - | -12,18% | 32.675 | 23,24 | 19,45 | |
77,25 | - | -41,84% | 14.161.135 | 144,44 | 73 | |
73,64 | - | 15,74% | 50.061.706 | 77,46 | 58,55 | |
334,78 | - | -12,96% | 18.628.708 | 391,61 | 308,87 | |
85,97 | - | 0% | 0 | 0 | 0 | |
70,35 | - | -31,99% | 17.387.601 | 126,63 | 61,24 | |
54,47 | - | 50,97% | 1.762.366 | 56,13 | 28,78 | |
15,23 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
19,33 | - | -38,9% | 3.605.100 | 38,77 | 14,37 | |
12,485 | - | 209,01% | 70.610.773 | 13,4 | 3,06 | |
1,7 | - | -5,57% | 47.782.666 | 1,97 | 1,24 | |
6,565 | - | 71,5% | 94.032 | 7,73 | 2,38 | |
85,53 | - | -2,36% | 12.511.791 | 110,2 | 45,62 | |
1,21 | - | -66,32% | 11.679.327 | 7,23 | 0,46 | |
23,14 | - | -7,7% | 3.542.694 | 27,47 | 22,55 | |
38,56 | - | -31,67% | 80.822.536 | 57,49 | 36,2 | |
10,53 | - | 4,88% | 630.782 | 11,5 | 10,07 | |
10,5 | - | 4,06% | 89.721 | 13,02 | 10,09 | |
8,06 | - | 143,93% | 52.447.280 | 8,14 | 2,87 | |
1,02 | - | -67,74% | 272.673 | 6,49 | 0,86 | |
7,78 | - | -40,72% | 4.848.473 | 17,6 | 6,45 | |
54,645 | - | -10,78% | 187.160 | 62,91 | 52,96 | |
169,02 | - | -6,08% | 2.263.185 | 197,9 | 137,85 | |
25,18 | - | -1,25% | 2.269.823 | 25,78 | 24,79 | |
21,53 | - | 35,93% | 5.015.715 | 21,83 | 13,25 | |
7,29 | - | -53,01% | 8.359.623 | 15,92 | 6,78 | |
131,33 | - | -9,97% | 5.508.013 | 156,69 | 102,39 | |
15,44 | - | -67,78% | 24.126.706 | 49,74 | 12,52 | |
20,465 | - | -10,93% | 2.854.313 | 23,79 | 19,73 | |
22,23 | - | 131,65% | 4.648.711 | 22,23 | 8,54 | |
7,51 | - | -49,67% | 326.121 | 34,45 | 7,32 | |
5,73 | - | 1,63% | 506.287 | 9,09 | 3,57 | |
9,63 | - | -19,42% | 627.279 | 14,45 | 8,3 | |
21,51 | - | -11,48% | 107.816 | 24,5 | 20,51 | |
42,38 | - | -40,71% | 7.936.743 | 79,2 | 42,35 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Hasta aquí el seguimiento en directo del mercado Murtra defiende el giro de la compañía, que se ha saldado con recorte del dividendo El Ibex 35 se desfonda tras 9 días seguidos al alza, pero sube un 1,9% en la semana OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital
X