Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 210,44 | -2,36 | -1,11% | 24.013 | 221,64 | 207,79 | 08/05/2026 | |
| 369,27 | 0,17 | 0,05% | 6.089 | 371,93 | 366,81 | 08/05/2026 | |
| 33,585 | -0,56 | -1,64% | 62.781 | 33,81 | 33,35 | 08/05/2026 | |
| 21,568 | -0,071 | -0,33% | 2.365 | 21,64 | 21,52 | 08/05/2026 | |
| 15,55 | -0,11 | -0,7% | 4.245 | 15,66 | 15,54 | 08/05/2026 | |
| 300,37 | -0,74 | -0,25% | 9.902 | 302,6 | 299,57 | 08/05/2026 | |
| 40,18 | -0,45 | -1,11% | 237.916 | 40,72 | 39,95 | 08/05/2026 | |
| 33,405 | -0,255 | -0,76% | 43.249 | 33,42 | 33,02 | 08/05/2026 | |
| 10,15 | 0,43 | 4,42% | 33.393 | 10,3 | 9,89 | 08/05/2026 | |
| 199,88 | -1,7 | -0,84% | 116.728 | 204,45 | 198,79 | 08/05/2026 | |
| 39,754 | -0,536 | -1,33% | 50.798 | 40,86 | 39,69 | 08/05/2026 | |
| 206,67 | -0,25 | -0,12% | 46.465 | 210,29 | 203,99 | 08/05/2026 | |
| 107,92 | -31,73 | -22,72% | 56.484 | 131,66 | 107,48 | 08/05/2026 | |
| 79,69 | 0,55 | 0,7% | 220.120 | 80,04 | 78,44 | 08/05/2026 | |
| 0,591 | 0,063 | 11,98% | 100 | 0,7 | 0,7 | 08/05/2026 | |
| 6,95 | 0,03 | 0,43% | 103 | 6,9 | 6,9 | 08/05/2026 | |
| 20,84 | 0,59 | 2,91% | 122.118 | 21,62 | 19,68 | 08/05/2026 | |
| 101,04 | 2,2 | 2,23% | 67.459 | 102,14 | 94,67 | 08/05/2026 | |
| 20,92 | -0,03 | -0,14% | 25 | 20,92 | 20,92 | 08/05/2026 | |
| 49,61 | 0,84 | 1,72% | 3.187 | 50,23 | 48,52 | 08/05/2026 | |
| 36,255 | 0,175 | 0,48% | 30.725 | 36,42 | 35,97 | 08/05/2026 | |
| 133,834 | 0,128 | 0,1% | 22.050 | 135,25 | 132 | 08/05/2026 | |
| 10,4 | 0,01 | 0,1% | 269 | 10,4 | 10,4 | 08/05/2026 | |
| 10,53 | 0,059 | 0,56% | 506 | 10,53 | 10,44 | 08/05/2026 | |
| 8,77 | 0,31 | 3,66% | 5.778 | 8,77 | 8,47 | 08/05/2026 | |
| 33,23 | -0,95 | -2,78% | 10.460 | 34,26 | 33,17 | 08/05/2026 | |
| 1,6 | -0,05 | -3,03% | 81.202 | 1,68 | 1,6 | 08/05/2026 | |
| 45,605 | 0,245 | 0,54% | 263.066 | 46,27 | 38,78 | 08/05/2026 | |
| 105,37 | 2,28 | 2,21% | 73.647 | 105,79 | 104,6 | 08/05/2026 | |
| 4,785 | -0,05 | -1,03% | 55.234 | 4,85 | 4,76 | 08/05/2026 | |
| 10,6 | 0 | 0% | 2 | 10,6 | 10,6 | 07/05/2026 | |
| 25,24 | 0,03 | 0,12% | 382 | 25,26 | 25,22 | 08/05/2026 | |
| 24,6 | -0,1 | -0,4% | 2.442 | 24,65 | 24,58 | 08/05/2026 | |
| 24,88 | 7,12 | 40,09% | 805 | 24,88 | 24,85 | 08/05/2026 | |
| 24,37 | -0,06 | -0,25% | 15 | 24,4 | 24,37 | 08/05/2026 | |
| 24,4 | -0,11 | -0,45% | 14.590 | 24,52 | 24,3 | 08/05/2026 | |
| 25,18 | -0,16 | -0,63% | 3.413 | 25,3 | 25,18 | 08/05/2026 | |
| 9,835 | 0,055 | 0,56% | 64.853 | 9,86 | 9,76 | 08/05/2026 | |
| 10,41 | 0,02 | 0,19% | 100 | 10,43 | 10,43 | 07/05/2026 | |
| 24,9 | -0,08 | -0,32% | 215 | 24,9 | 24,9 | 08/05/2026 | |
| 14,93 | -0,2 | -1,32% | 234 | 14,94 | 14,68 | 08/05/2026 | |
| 15,5 | -1,3 | -7,74% | 129 | 15,5 | 15,5 | 08/05/2026 | |
| 22,6 | -0,01 | -0,04% | 532 | 22,61 | 22,6 | 08/05/2026 | |
| 49,056 | -0,574 | -1,16% | 19.176 | 49,57 | 48,65 | 08/05/2026 | |
| 8,96 | 0,115 | 1,3% | 152.906 | 8,98 | 8,82 | 08/05/2026 | |
| 25,27 | 0,04 | 0,16% | 400 | 25,27 | 25,27 | 08/05/2026 | |
| 2,115 | -0,04 | -1,86% | 42.711 | 2,16 | 2,1 | 08/05/2026 | |
| 27,02 | -0,38 | -1,39% | 56.370 | 27,05 | 26,13 | 08/05/2026 | |
| 41,9 | -2,87 | -6,41% | 684.401 | 44,28 | 41,66 | 08/05/2026 | |
| 15,69 | 1,56 | 11,04% | 1.995.198 | 15,86 | 14,64 | 08/05/2026 | |
| 453,83 | 5,51 | 1,23% | 38.239 | 453,84 | 446,11 | 08/05/2026 | |
| 140,6 | 3,44 | 2,51% | 4.061 | 141,41 | 138,13 | 08/05/2026 | |
| 36,9 | 0,35 | 0,96% | 56.767 | 37,01 | 36,41 | 08/05/2026 | |
| 53,81 | -0,57 | -1,05% | 86.489 | 54,72 | 53,6 | 08/05/2026 | |
| 181,704 | 0,394 | 0,22% | 91.018 | 181,88 | 180,42 | 08/05/2026 | |
| 6,79 | -0,345 | -4,84% | 138.414 | 7,16 | 6,79 | 08/05/2026 | |
| 100,77 | -0,61 | -0,6% | 13.522 | 102,42 | 100,27 | 08/05/2026 | |
| 176,07 | -0,75 | -0,42% | 172.136 | 177,09 | 174,63 | 08/05/2026 | |
| 62,31 | 0,83 | 1,35% | 98.833 | 62,45 | 59,45 | 08/05/2026 | |
| 27,73 | -0,16 | -0,57% | 40.747 | 28,14 | 27,24 | 08/05/2026 | |
| 16,64 | -0,04 | -0,24% | 535 | 16,64 | 16,57 | 08/05/2026 | |
| 18,32 | -0,04 | -0,22% | 376 | 18,32 | 18,32 | 08/05/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 16/02/2026 | |
| 21,765 | 0,065 | 0,3% | 100 | 21,84 | 21,76 | 08/05/2026 | |
| 21,77 | -1,387 | -5,99% | 132.475 | 23,31 | 21,77 | 08/05/2026 | |
| 31,32 | -0,39 | -1,23% | 62.012 | 32,06 | 31,02 | 08/05/2026 | |
| 1,11 | -0,045 | -3,9% | 3.173 | 1,11 | 0,96 | 08/05/2026 | |
| 238,93 | -2,99 | -1,24% | 11.504 | 243,71 | 238,16 | 08/05/2026 | |
| 27,25 | 0,8 | 3,02% | 21.271 | 27,71 | 26,65 | 08/05/2026 | |
| 275,2 | -5,68 | -2,02% | 103.031 | 283,68 | 273,6 | 08/05/2026 | |
| 110,51 | 0,08 | 0,07% | 19.543 | 111,61 | 109,65 | 08/05/2026 | |
| 4,163 | -0,047 | -1,12% | 1.074 | 4,19 | 4,15 | 08/05/2026 | |
| 420,02 | -8,85 | -2,06% | 84.956 | 428,5 | 416,4 | 08/05/2026 | |
| 6,36 | 0,01 | 0,16% | 229.006 | 6,48 | 6,35 | 08/05/2026 | |
| 76,298 | 0,908 | 1,2% | 1.042 | 76,3 | 75,7 | 08/05/2026 | |
| 12,86 | 0,02 | 0,16% | 126.741 | 12,99 | 12,3 | 08/05/2026 | |
| 1,09 | 0 | 0% | 261 | 1,1 | 1,06 | 08/05/2026 | |
| 26,3 | 0,36 | 1,39% | 114 | 26,3 | 26 | 08/05/2026 | |
| 26,25 | 0,045 | 0,17% | 272 | 26,41 | 26,11 | 08/05/2026 | |
| 7,04 | 0,11 | 1,59% | 13.101 | 7,07 | 6,94 | 08/05/2026 | |
| 10,13 | -0,01 | -0,1% | 111 | 10,13 | 10,13 | 08/05/2026 | |
| 10,25 | 0,05 | 0,49% | 608 | 10,5 | 10,12 | 07/05/2026 | |
| 15,15 | -0,27 | -1,75% | 16.669 | 15,78 | 15,14 | 08/05/2026 | |
| 181,7 | -4,56 | -2,45% | 552.023 | 181,85 | 176,87 | 08/05/2026 | |
| 14,03 | 0,17 | 1,23% | 54.379 | 14,31 | 13,72 | 08/05/2026 | |
| 29,73 | -0,36 | -1,2% | 212.044 | 29,92 | 28,7 | 08/05/2026 | |
| 14,41 | -0,55 | -3,68% | 10.083 | 14,86 | 14,37 | 08/05/2026 | |
| 5,835 | 0,04 | 0,69% | 26.564 | 5,9 | 5,82 | 08/05/2026 | |
| 173,712 | -0,938 | -0,54% | 156.560 | 174,36 | 170,96 | 08/05/2026 | |
| 12,96 | 0,125 | 0,97% | 45.944 | 12,98 | 12,77 | 08/05/2026 | |
| 20,57 | -0,085 | -0,41% | 218 | 20,62 | 20,57 | 08/05/2026 | |
| 23,2 | 0,6 | 2,65% | 118 | 23,37 | 23,1 | 08/05/2026 | |
| 35,2 | 1,074 | 3,15% | 783 | 35,28 | 34,25 | 08/05/2026 | |
| 8,055 | -0,185 | -2,25% | 75.629 | 8,27 | 8,03 | 08/05/2026 | |
| 18,75 | 0,1 | 0,54% | 163 | 18,75 | 18,68 | 08/05/2026 | |
| 18,01 | 0,03 | 0,17% | 400 | 18,01 | 17,98 | 08/05/2026 | |
| 24,9 | -0,05 | -0,2% | 7.227 | 24,95 | 24,85 | 08/05/2026 | |
| 17,06 | -1,15 | -6,32% | 50 | 17,53 | 17,53 | 06/05/2026 | |
| 30,74 | 0,08 | 0,26% | 21.174 | 31 | 30,61 | 08/05/2026 | |
| 84,41 | -0,29 | -0,34% | 73.202 | 86,19 | 81,44 | 08/05/2026 | |
| 61,07 | -1,31 | -2,1% | 20.977 | 62,42 | 60,94 | 08/05/2026 | |
| 6,71 | 0,04 | 0,6% | 1.383 | 6,95 | 6,53 | 08/05/2026 | |
| 86,76 | -1,885 | -2,13% | 239.315 | 87,79 | 84,72 | 08/05/2026 | |
| 4.576 | 58,64 | 1,3% | 242 | 4.583,9 | 4.278,08 | 08/05/2026 | |
| 31,22 | 1,53 | 5,15% | 23.455 | 31,64 | 30,26 | 08/05/2026 | |
| 7,49 | -0,066 | -0,87% | 520 | 7,59 | 7,44 | 08/05/2026 | |
| 48,3 | 0,6 | 1,26% | 26.428 | 48,84 | 47,43 | 08/05/2026 | |
| 25,7 | 0,04 | 0,16% | 1.384 | 25,75 | 25,59 | 08/05/2026 | |
| 25,7 | 0,101 | 0,39% | 727 | 25,7 | 25,65 | 08/05/2026 | |
| 22,24 | -0,06 | -0,27% | 523 | 22,39 | 21,85 | 08/05/2026 | |
| 16,415 | -0,015 | -0,09% | 57.582 | 16,45 | 16,42 | 08/05/2026 | |
| 1,11 | -0,025 | -2,2% | 39.022 | 1,22 | 1,11 | 08/05/2026 | |
| 91,53 | -0,05 | -0,05% | 128.048 | 93,12 | 91,52 | 08/05/2026 | |
| 44,92 | 0,58 | 1,31% | 43.719 | 45,12 | 44,38 | 08/05/2026 | |
| 118,21 | 0,33 | 0,28% | 7.844 | 119,5 | 117,63 | 08/05/2026 | |
| 16,595 | 0,68 | 4,27% | 237.951 | 16,6 | 15,49 | 08/05/2026 | |
| 3,46 | 0,13 | 3,9% | 2.217 | 3,46 | 3,21 | 08/05/2026 | |
| 1,75 | -0,09 | -4,89% | 1.364 | 1,82 | 1,75 | 08/05/2026 | |
| 2,69 | 0 | 0% | 5.035 | 2,71 | 2,65 | 08/05/2026 | |
| 20,3 | -0,2 | -0,98% | 929 | 20,42 | 20,27 | 08/05/2026 | |
| 77,74 | -0,73 | -0,93% | 46.422 | 78,72 | 77,56 | 08/05/2026 | |
| 91,18 | -2,38 | -2,54% | 1.086.070 | 91,85 | 88,99 | 08/05/2026 | |
| 79,39 | -0,28 | -0,35% | 69.569 | 80,24 | 79,06 | 08/05/2026 | |
| 0,921 | -0,061 | -6,24% | 1.517.085 | 0,98 | 0,9 | 08/05/2026 | |
| 11,995 | 0,075 | 0,63% | 22.778 | 12,08 | 11,9 | 08/05/2026 | |
| 20,75 | -5,99 | -22,4% | 3.700 | 20,79 | 20,2 | 08/05/2026 | |
| 21,4 | -6,22 | -22,52% | 874 | 21,7 | 21,4 | 08/05/2026 | |
| 70,125 | 0,875 | 1,26% | 222.952 | 71,91 | 69,24 | 08/05/2026 | |
| 83,96 | -0,24 | -0,28% | 272.953 | 84,77 | 83,83 | 08/05/2026 | |
| 316,83 | -3,305 | -1,03% | 57.747 | 323,24 | 315,88 | 08/05/2026 | |
| 58,3 | 3,15 | 5,71% | 1.642 | 60,95 | 57,34 | 08/05/2026 | |
| 42,68 | -4,24 | -9,04% | 70.035 | 46,56 | 42,41 | 08/05/2026 | |
| 68,59 | 0,85 | 1,25% | 5.048 | 68,99 | 67,61 | 08/05/2026 | |
| 13,22 | 0,48 | 3,77% | 2.682 | 13,32 | 12,28 | 08/05/2026 | |
| 10 | -0,005 | -0,05% | 1.200 | 10 | 10 | 08/05/2026 | |
| 17,07 | 0,09 | 0,53% | 4.722 | 17,07 | 16,74 | 08/05/2026 | |
| 13,33 | 0,145 | 1,1% | 194.834 | 13,56 | 13,04 | 08/05/2026 | |
| 1,385 | 0,035 | 2,59% | 112.141 | 1,4 | 1,38 | 08/05/2026 | |
| 19,77 | 4,38 | 28,46% | 4.194 | 20,26 | 18,46 | 08/05/2026 | |
| 87,34 | -0,6 | -0,68% | 13.135 | 87,96 | 86,51 | 08/05/2026 | |
| 30,575 | -0,005 | -0,02% | 5.469 | 30,59 | 30,57 | 08/05/2026 | |
| 40,26 | -0,24 | -0,59% | 268.358 | 40,74 | 40,24 | 08/05/2026 | |
| 10,43 | 0,02 | 0,19% | 7.694 | 10,62 | 10,07 | 08/05/2026 | |
| 10,75 | -0,04 | -0,37% | 17 | 10,75 | 10,75 | 08/05/2026 | |
| 10,5 | 0,2 | 1,94% | 350 | 10,7 | 10,7 | 05/05/2026 | |
| 13,52 | 0,08 | 0,6% | 176.055 | 13,88 | 13,1 | 08/05/2026 | |
| 1,187 | 0 | 0% | 427 | 1,19 | 1,19 | 08/05/2026 | |
| 3,435 | 0,145 | 4,41% | 20.360 | 3,44 | 3,19 | 08/05/2026 | |
| 54,22 | -0,14 | -0,26% | 260 | 54,22 | 54,02 | 08/05/2026 | |
| 188,49 | -4,12 | -2,14% | 8.267 | 192,73 | 188,22 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 196,54 | 183,29 | 225,24 | 229,2 | ||
| 289,29 | 264,06 | 379,04 | 379,04 | ||
| 27,57 | 27,57 | 37,78 | 43,355 | ||
| 21,47 | 21,05 | 21,71 | 21,79 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 287,04 | 251,87 | 317,2 | 317,2 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 198,94 | 197,78 | 233,37 | 258,27 | ||
| Resideo Tech | - | - | - | - | |
| 199 | 199 | 277,67 | 293,81 | ||
| Resolute Hldg | - | - | - | - | |
| 65,45 | 61,36 | 81,91 | 81,91 | ||
| 0,493 | 0,493 | 0,703 | 0,71 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 32,65 | 31,3 | 52,94 | 64,89 | ||
| 32,16 | 29,71 | 38,595 | 42,27 | ||
| 106,31 | 106,31 | 226,03 | 239 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,495 | 1,285 | 1,99 | 17,27 | ||
| 26,92 | 24,14 | 48,48 | 48,48 | ||
| 82,35 | 68,7 | 106,24 | 106,24 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 13,11 | 2,47 | 15,42 | 17,21 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 48,75 | 48,75 | 63,58 | 66,88 | ||
| 7,145 | 6,54 | 8,955 | 10,84 | ||
| 24,01 | 23,57 | 25,57 | 25,61 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 21,83 | 21,83 | 30,21 | 35,555 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 347,64 | 286,01 | 462,4 | 462,4 | ||
| 97,07 | 75,17 | 143,56 | 143,56 | ||
| 31,98 | 24,805 | 41,14 | 41,14 | ||
| 52,33 | 45,34 | 66,125 | 66,125 | ||
| 156,96 | 144,61 | 182,3 | 182,3 | ||
| 5,49 | 5 | 8,15 | 8,15 | ||
| 92,96 | 92,96 | 121,69 | 129,02 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 21,5 | 21,5 | 22,77 | 23,35 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 185,74 | 161,585 | 257,9 | 257,9 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 250,47 | 244,59 | 356,25 | 366,5 | ||
| 89,64 | 83,82 | 112,5 | 121,76 | ||
| 4,1 | 3,66 | 5,73 | 6,52 | ||
| 381,68 | 381,68 | 456,25 | 552,2 | ||
| 6,35 | 6,35 | 35,78 | 35,78 | ||
| 68,27 | 65,44 | 78,75 | 79,55 | ||
| Sable Offshore | - | - | - | - | |
| 1 | 0,901 | 1,1 | 1,11 | ||
| 25,58 | 25,21 | 26,85 | 26,85 | ||
| 25,91 | 25,1 | 26,8 | 26,8 | ||
| 5,46 | 4,68 | 7,17 | 7,17 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 13,16 | 12,76 | 16,6 | 17,11 | ||
| 163,58 | 163,58 | 204,84 | 269,01 | ||
| 12,71 | 8,115 | 17,25 | 17,8 | ||
| Samsara Rg-A | - | - | - | - | |
| 14,4 | 13,09 | 18,45 | 18,45 | ||
| 5,485 | 4,62 | 7,135 | 7,31 | ||
| 160,68 | 160,68 | 212,97 | 255,85 | ||
| 7,05 | 5,975 | 14,36 | 14,36 | ||
| 20,08 | 12,55 | 20,655 | 20,99 | ||
| Saul Centers DO-E | - | - | - | - | |
| 32,22 | 29,61 | 35,31 | 35,75 | ||
| Savers Value | - | - | - | - | |
| 17,31 | 16,6 | 19,61 | 21,69 | ||
| 17 | 16,37 | 19,25 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 23,2 | 20,59 | 33,34 | 33,89 | ||
| 66,09 | 48,96 | 87,19 | 87,19 | ||
| 57,5 | 52,06 | 72,31 | 93,89 | ||
| Scully Rty | - | - | - | - | |
| 77,05 | 77,05 | 118 | 150,27 | ||
| 4.453,63 | 2.369 | 5.870,32 | 5.989,37 | ||
| 23,59 | 22,15 | 39,67 | 39,67 | ||
| 6,845 | 5,87 | 8,17 | 10,24 | ||
| 39,77 | 28,635 | 50,12 | 50,12 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 14,58 | 12,62 | 16,56 | 16,98 | ||
| SelectQuote | - | - | - | - | |
| 87,79 | 83,93 | 101,02 | 101,02 | ||
| 31,08 | 28,35 | 45,83 | 45,83 | ||
| 82,9 | 66,72 | 128,03 | 128,03 | ||
| 11,82 | 11,82 | 15,975 | 17,55 | ||
| 2,39 | 0,73 | 3,75 | 6,93 | ||
| Serina Therap | - | - | - | - | |
| 2,43 | 2,43 | 3,26 | 4,23 | ||
| 20,19 | 20,19 | 24,2 | 24,51 | ||
| 75 | 74,42 | 88,43 | 89,37 | ||
| 81,245 | 81,245 | 126,59 | 874,56 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 9,11 | 7,52 | 11,96 | 11,96 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 67,22 | 67,22 | 107 | 144,3 | ||
| Shell Sp ADR | - | - | - | - | |
| 301,63 | 301,63 | 377 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 58,56 | 51,59 | 73,3 | 73,3 | ||
| Shoulder | - | - | - | - | |
| Shreya Acqn Uts | - | - | - | - | |
| 14,38 | 14,36 | 19,34 | 22,64 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,11 | 1,11 | 1,905 | 2,19 | ||
| 14,18 | 12,45 | 17,51 | 17,51 | ||
| 78,69 | 61,58 | 100,5 | 107,15 | ||
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| Silver Bow | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 8,8 | 6,11 | 14,345 | 14,345 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 52,49 | 52,49 | 55,22 | 55,41 | ||
| 164 | 156,91 | 211,67 | 211,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,44 | - | 0,65% | 68.463 | 221,64 | 206,1 | |
369,27 | - | 1,86% | 48.926 | 379,34 | 355,14 | |
33,585 | - | -6,69% | 517.199 | 36,83 | 33,35 | |
21,568 | - | -0,1% | 6.758 | 21,71 | 21,47 | |
15,55 | - | -0,13% | 23.362 | 15,72 | 15,45 | |
300,37 | - | -1,85% | 81.266 | 310,83 | 297,6 | |
40,18 | - | 0,73% | 1.037.555 | 40,73 | 39,26 | |
33,405 | - | -0,62% | 138.213 | 34,48 | 33,02 | |
10,15 | - | 3,78% | 229.570 | 10,41 | 9,54 | |
199,88 | - | -3,64% | 276.021 | 211,6 | 198,79 | |
39,754 | - | -2,6% | 107.729 | 41,81 | 39,1 | |
206,67 | - | -3,23% | 432.228 | 215,18 | 198,64 | |
107,92 | - | -20,7% | 142.428 | 141,64 | 107,48 | |
79,69 | - | -1,9% | 1.014.680 | 81,91 | 75,8 | |
0,591 | - | 11,55% | 609 | 0,7 | 0,64 | |
6,95 | - | 6,76% | 915 | 6,9 | 6,75 | |
20,84 | - | -20,46% | 304.323 | 26,05 | 19,53 | |
101,04 | - | 14,04% | 359.603 | 102,14 | 82,22 | |
20,92 | - | 0,48% | 429 | 20,95 | 20,83 | |
49,61 | - | 0,62% | 27.741 | 53,1 | 47,54 | |
36,255 | - | 0,53% | 237.754 | 36,51 | 34,98 | |
133,834 | - | 1,4% | 159.506 | 135,25 | 120,28 | |
10,4 | - | 0,29% | 854 | 10,4 | 10,35 | |
10,53 | - | 0,33% | 3.917 | 10,53 | 10,44 | |
8,77 | - | 6,62% | 58.405 | 8,83 | 7,64 | |
33,23 | - | -5,4% | 50.845 | 37,04 | 31,89 | |
1,6 | - | -12,47% | 626.090 | 2 | 1,59 | |
45,605 | - | 12,74% | 469.514 | 48,48 | 38,64 | |
105,37 | - | 2,6% | 487.291 | 106,24 | 98,37 | |
4,785 | - | 5,11% | 196.944 | 4,91 | 4,44 | |
10,6 | - | 0% | 2 | 10,6 | 10,6 | |
25,24 | - | -1,45% | 839 | 25,58 | 25,03 | |
24,6 | - | -1,84% | 51.980 | 24,74 | 24,56 | |
24,88 | - | -29,47% | 8.521 | 25,18 | 24,82 | |
24,37 | - | 2,99% | 1.074 | 24,54 | 24,37 | |
24,4 | - | -3,33% | 78.447 | 24,86 | 24,3 | |
25,18 | - | -2,29% | 29.639 | 25,35 | 25,18 | |
9,835 | - | -0,13% | 646.816 | 9,94 | 9,6 | |
10,41 | - | -0,1% | 100 | 10,47 | 10,41 | |
24,9 | - | -2,12% | 1.854 | 25,01 | 24,88 | |
14,93 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
15,5 | - | 2,04% | 596 | 15,65 | 15,12 | |
22,6 | - | -1,18% | 7.142 | 22,76 | 22,5 | |
49,056 | - | -4,1% | 141.830 | 52,26 | 48,65 | |
8,96 | - | 7,34% | 873.084 | 8,98 | 8,14 | |
25,27 | - | 0,32% | 4.734 | 25,27 | 25,15 | |
2,115 | - | -3,36% | 300.601 | 2,24 | 2,1 | |
27,02 | - | 3,01% | 255.731 | 27,83 | 25,95 | |
41,9 | - | -18,95% | 5.194.179 | 56,81 | 41,66 | |
15,69 | - | -3,32% | 3.251.826 | 15,86 | 13,91 | |
453,83 | - | 9,59% | 274.808 | 462,99 | 400,33 | |
140,6 | - | 0,98% | 45.760 | 143,68 | 127,24 | |
36,9 | - | 0,36% | 250.468 | 37,08 | 35,79 | |
53,81 | - | -2,42% | 473.580 | 56,3 | 53,31 | |
181,704 | - | 0,75% | 283.356 | 182,6 | 175,53 | |
6,79 | - | -9,51% | 230.995 | 7,97 | 6,79 | |
100,77 | - | -0,52% | 94.857 | 103,83 | 98,15 | |
176,07 | - | 0,42% | 938.324 | 178,1 | 171,17 | |
62,31 | - | 15,63% | 429.246 | 62,45 | 52,1 | |
27,73 | - | -0,68% | 661.845 | 29,24 | 26,18 | |
16,64 | - | -0,66% | 3.916 | 16,68 | 16,56 | |
18,32 | - | -0,22% | 4.116 | 18,38 | 18,16 | |
10,37 | - | -0,1% | 100 | 10,16 | 10,16 | |
21,765 | - | 0,53% | 1.264 | 21,84 | 21,59 | |
21,77 | - | 15,99% | 395.244 | 23,31 | 17,66 | |
31,32 | - | -8,85% | 735.024 | 34,9 | 29,38 | |
1,11 | - | -18,98% | 37.268 | 1,36 | 0,96 | |
238,93 | - | -4,67% | 70.065 | 258,74 | 232,72 | |
27,25 | - | -4,65% | 58.534 | 29,04 | 25,96 | |
275,2 | - | 6,52% | 812.827 | 288,85 | 256,65 | |
110,51 | - | 5,14% | 163.350 | 112,51 | 103,25 | |
4,163 | - | -2,43% | 37.458 | 4,65 | 4,13 | |
420,02 | - | -0,53% | 417.284 | 437,13 | 416,38 | |
6,36 | - | -81,11% | 174.638 | 33,85 | 6,35 | |
76,298 | - | -1,26% | 2.300 | 78,75 | 74,72 | |
12,86 | - | -10,46% | 486.044 | 14,9 | 12,25 | |
1,09 | - | 6,86% | 5.782 | 1,1 | 1,02 | |
26,3 | - | 0,11% | 540 | 26,3 | 25,94 | |
26,25 | - | 0,57% | 3.236 | 26,49 | 26,07 | |
7,04 | - | 2,9% | 75.378 | 7,17 | 6,58 | |
10,13 | - | 0,9% | 2.238 | 10,14 | 10,03 | |
10,25 | - | 1,38% | 608 | 10,5 | 10,12 | |
15,15 | - | -3,81% | 96.148 | 16,08 | 14,21 | |
181,7 | - | 5,52% | 2.842.412 | 190,31 | 173,07 | |
14,03 | - | -2,26% | 261.798 | 14,38 | 13,24 | |
29,73 | - | 4,66% | 1.051.324 | 31,61 | 28,06 | |
14,41 | - | -3,79% | 35.626 | 15,9 | 14,37 | |
5,835 | - | -1,28% | 221.355 | 6,02 | 5,76 | |
173,712 | - | 3,05% | 740.914 | 179,93 | 168,68 | |
12,96 | - | -7,16% | 530.827 | 14,36 | 12,31 | |
20,57 | - | 1,33% | 14.519 | 20,66 | 20,08 | |
23,2 | - | 3,62% | 342 | 23,37 | 21,57 | |
35,2 | - | -0,62% | 7.151 | 35,28 | 33,89 | |
8,055 | - | -2,49% | 194.720 | 8,77 | 7,78 | |
18,75 | - | 0,78% | 749 | 18,75 | 18,5 | |
18,01 | - | 5,7% | 743 | 18,01 | 17,9 | |
24,9 | - | -1,31% | 34.654 | 25,25 | 24,85 | |
17,06 | - | 0% | 753 | 18,2 | 17,7 | |
30,74 | - | -1,41% | 238.673 | 33,28 | 29,87 | |
84,41 | - | 4,13% | 236.008 | 87,16 | 79,46 | |
61,07 | - | -0,51% | 258.724 | 63,99 | 57,52 | |
6,71 | - | -1,9% | 12.874 | 6,99 | 6,53 | |
86,76 | - | 4,46% | 542.627 | 91,84 | 82,46 | |
4.576 | - | -20,56% | 491 | 5.803,88 | 4.278,08 | |
31,22 | - | 6,26% | 134.476 | 32,23 | 27,5 | |
7,49 | - | -0,93% | 10.371 | 7,8 | 7,29 | |
48,3 | - | -4,02% | 83.701 | 49,98 | 46,83 | |
25,7 | - | 0,16% | 3.389 | 25,75 | 25,57 | |
25,7 | - | 0,63% | 2.668 | 25,7 | 25,45 | |
22,24 | - | 0,22% | 4.701 | 23,69 | 21,85 | |
16,415 | - | 0% | 207.659 | 16,47 | 16,42 | |
1,11 | - | 22,84% | 648.825 | 1,38 | 0,8 | |
91,53 | - | -3,72% | 613.182 | 96,02 | 89,79 | |
44,92 | - | 6,5% | 375.255 | 45,92 | 40,04 | |
118,21 | - | 3,75% | 125.505 | 119,87 | 109,02 | |
16,595 | - | 12,43% | 1.078.820 | 16,6 | 13,89 | |
3,46 | - | 0,91% | 24.219 | 3,76 | 3,01 | |
1,75 | - | 1,1% | 3.092 | 1,91 | 1,75 | |
2,69 | - | 3,86% | 30.191 | 2,72 | 2,55 | |
20,3 | - | -4,69% | 2.704 | 21,15 | 20,27 | |
77,74 | - | -3,11% | 379.084 | 88,4 | 77,08 | |
91,18 | - | 5,94% | 3.385.037 | 95,6 | 85,9 | |
79,39 | - | -0,29% | 333.896 | 81,08 | 78,25 | |
0,921 | - | -12,29% | 6.859.278 | 1,06 | 0,9 | |
11,995 | - | 3,56% | 145.115 | 12,08 | 11,3 | |
20,75 | - | 9,04% | 322 | 20,79 | 19,52 | |
21,4 | - | 4,9% | 2.587 | 21,7 | 20,4 | |
70,125 | - | -32,4% | 261.970 | 103,76 | 67,2 | |
83,96 | - | -7,15% | 1.866.919 | 90,92 | 83,83 | |
316,83 | - | -0,48% | 442.847 | 328,22 | 307,16 | |
58,3 | - | 4,14% | 6.965 | 60,95 | 52,61 | |
42,68 | - | 6,06% | 342.427 | 50,58 | 40,42 | |
68,59 | - | -1,75% | 30.623 | 69,11 | 66,08 | |
13,22 | - | -0,78% | 10.023 | 13,74 | 12,1 | |
10 | - | 0% | 0 | 0 | 0 | |
17,07 | - | 5,14% | 52.827 | 17,07 | 16 | |
13,33 | - | 9,65% | 946.395 | 14,1 | 11,7 | |
1,385 | - | 4,25% | 738.382 | 1,4 | 1,24 | |
19,77 | - | -4,76% | 4.309 | 20,26 | 13,84 | |
87,34 | - | -1,19% | 188.357 | 90,44 | 80,34 | |
30,575 | - | 0,49% | 106.381 | 30,63 | 30,41 | |
40,26 | - | -0,72% | 1.493.618 | 41,26 | 38,78 | |
10,43 | - | -3,34% | 138.730 | 11,06 | 9,2 | |
10,75 | - | 0,09% | 2.771 | 11,08 | 10,74 | |
10,5 | - | 0% | 350 | 10,7 | 10,7 | |
13,52 | - | 11,91% | 677.955 | 14,35 | 11,81 | |
1,187 | - | -11,42% | 12.498 | 1,34 | 1,14 | |
3,435 | - | 16,67% | 111.702 | 3,44 | 2,68 | |
54,22 | - | 0,65% | 1.540 | 54,36 | 53,72 | |
188,49 | - | 0,97% | 35.887 | 198,05 | 184,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,44 | 4,09 | 1,96% | 68.463 | 221,64 | 202,39 | |
369,27 | 46,955 | 14,58% | 48.926 | 379,34 | 318,14 | |
33,585 | 0,78 | 2,34% | 517.199 | 37,78 | 32,92 | |
21,568 | 0,328 | 1,55% | 6.758 | 21,79 | 21,2 | |
15,55 | -0,15 | -0,96% | 23.362 | 15,92 | 15,43 | |
300,37 | -8,64 | -2,79% | 81.266 | 317,93 | 296,49 | |
40,18 | 0,44 | 1,11% | 1.037.555 | 41,06 | 38,97 | |
33,405 | -0,2 | -0,59% | 138.213 | 34,66 | 32,86 | |
10,15 | 2,83 | 38,66% | 229.570 | 10,41 | 7,09 | |
199,88 | -15,34 | -7,07% | 276.021 | 218,98 | 198,79 | |
39,754 | 2,487 | 6,58% | 107.729 | 41,81 | 36,35 | |
206,67 | -21,08 | -9,25% | 432.228 | 232,26 | 198,64 | |
107,92 | -54,39 | -33,51% | 142.428 | 164,74 | 107,48 | |
79,69 | 2,27 | 2,95% | 1.014.680 | 81,91 | 75,8 | |
0,591 | -0,011 | -1,84% | 609 | 0,7 | 0,63 | |
6,95 | 0,45 | 6,92% | 915 | 7,43 | 6,38 | |
20,84 | -5,44 | -21,18% | 304.323 | 28,3 | 19,53 | |
101,04 | 8,36 | 9,24% | 359.603 | 102,14 | 81,2 | |
20,92 | 1,37 | 7% | 429 | 20,95 | 20,74 | |
49,61 | 4,55 | 10,29% | 27.741 | 53,1 | 41,5 | |
36,255 | 1,79 | 5,22% | 237.754 | 37,54 | 33,73 | |
133,834 | 9,736 | 7,85% | 159.506 | 146,96 | 116,41 | |
10,4 | 0,06 | 0,58% | 854 | 10,4 | 10,25 | |
10,53 | 0 | 0% | 3.917 | 10,63 | 10,33 | |
8,77 | 1,37 | 19,32% | 58.405 | 8,83 | 6,97 | |
33,23 | -4,93 | -12,61% | 50.845 | 40,98 | 31,89 | |
1,6 | 0,275 | 20% | 626.090 | 2 | 1,2 | |
45,605 | 8,45 | 22,89% | 469.514 | 48,48 | 33,05 | |
105,37 | 5,965 | 6,14% | 487.291 | 106,24 | 96,38 | |
4,785 | 0,845 | 21,18% | 196.944 | 4,91 | 3,94 | |
10,6 | 0 | 0% | 2 | 10,6 | 10,6 | |
25,24 | 0,22 | 0,88% | 839 | 25,6 | 24,95 | |
24,6 | 0,18 | 0,74% | 51.980 | 25,06 | 23,96 | |
24,88 | -5,7 | -24,3% | 8.521 | 25,18 | 24,8 | |
24,37 | -0,26 | -1,05% | 1.074 | 25 | 24,37 | |
24,4 | -0,42 | -1,69% | 78.447 | 25,24 | 24,3 | |
25,18 | -0,32 | -1,25% | 29.639 | 25,84 | 25,18 | |
9,835 | -0,135 | -1,36% | 646.816 | 10,26 | 9,6 | |
10,41 | 0,1 | 0,97% | 100 | 10,47 | 10,31 | |
24,9 | -0,25 | -0,99% | 1.854 | 25,86 | 24,88 | |
14,93 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
15,5 | -0,3 | -1,9% | 596 | 15,8 | 14,93 | |
22,6 | -0,06 | -0,26% | 7.142 | 22,91 | 22,46 | |
49,056 | -9,06 | -15,44% | 141.830 | 59,74 | 48,65 | |
8,96 | 0,905 | 11,4% | 873.084 | 8,98 | 7,66 | |
25,27 | 0,36 | 1,45% | 4.734 | 25,27 | 24,52 | |
2,115 | 0,045 | 2,13% | 300.601 | 2,26 | 2,08 | |
27,02 | 2,69 | 10,89% | 255.731 | 30,23 | 23,03 | |
41,9 | -10,4 | -18,85% | 5.194.179 | 64,41 | 41,66 | |
15,69 | -0,935 | -6,21% | 3.251.826 | 17,36 | 13,91 | |
453,83 | 53,35 | 13,51% | 274.808 | 462,99 | 388,47 | |
140,6 | 21,53 | 18,62% | 45.760 | 143,68 | 113,69 | |
36,9 | 3,75 | 11,43% | 250.468 | 38,48 | 31,97 | |
53,81 | -1,42 | -2,54% | 473.580 | 57,46 | 53,31 | |
181,704 | 10,53 | 6,17% | 283.356 | 182,6 | 168,91 | |
6,79 | 0,47 | 7,05% | 230.995 | 8,16 | 6,45 | |
100,77 | -9,76 | -8,78% | 94.857 | 113,17 | 98,15 | |
176,07 | -26,35 | -12,97% | 938.324 | 205,36 | 171,17 | |
62,31 | 15,31 | 33,16% | 429.246 | 62,45 | 42,25 | |
27,73 | 6,457 | 30,13% | 661.845 | 29,24 | 20,84 | |
16,64 | -0,138 | -0,82% | 3.916 | 16,95 | 16,56 | |
18,32 | -0,27 | -1,45% | 4.116 | 18,67 | 18,16 | |
10,37 | 0 | 0% | 100 | 10,16 | 10,16 | |
21,765 | -0,135 | -0,62% | 1.264 | 21,95 | 21,59 | |
21,77 | 7,132 | 44,51% | 395.244 | 23,31 | 15,34 | |
31,32 | -3,17 | -9,09% | 735.024 | 38,55 | 29,38 | |
1,11 | -0,04 | -3,48% | 37.268 | 1,54 | 0,91 | |
238,93 | 19,92 | 8,97% | 70.065 | 258,74 | 209,57 | |
27,25 | 2,106 | 8,65% | 58.534 | 29,04 | 23,79 | |
275,2 | 5,01 | 1,82% | 812.827 | 295,23 | 250,49 | |
110,51 | 12,1 | 12,31% | 163.350 | 112,51 | 96,87 | |
4,163 | -0,36 | -7,88% | 37.458 | 4,82 | 4,13 | |
420,02 | 4,721 | 1,11% | 417.284 | 456,15 | 408,91 | |
6,36 | -26,63 | -80,75% | 174.638 | 35,78 | 6,35 | |
76,298 | 0,68 | 0,91% | 2.300 | 78,75 | 72,56 | |
12,86 | -0,17 | -1,31% | 486.044 | 14,9 | 12 | |
1,09 | 0,04 | 3,81% | 5.782 | 1,1 | 1,01 | |
26,3 | -0,15 | -0,57% | 540 | 26,85 | 25,6 | |
26,25 | -0,46 | -1,72% | 3.236 | 26,8 | 26,07 | |
7,04 | 0,479 | 7,43% | 75.378 | 7,17 | 6,34 | |
10,13 | 0,19 | 1,91% | 2.238 | 10,14 | 9,95 | |
10,25 | 0,14 | 1,38% | 608 | 10,5 | 10,12 | |
15,15 | 0,63 | 4,26% | 96.148 | 16,22 | 14,21 | |
181,7 | 15,44 | 9,04% | 2.842.412 | 193,54 | 163,57 | |
14,03 | -0,595 | -4,12% | 261.798 | 15,67 | 13,24 | |
29,73 | 3,235 | 12,05% | 1.051.324 | 32,57 | 25,1 | |
14,41 | -0,43 | -2,79% | 35.626 | 15,9 | 13,93 | |
5,835 | -0,515 | -8,16% | 221.355 | 6,56 | 5,74 | |
173,712 | 10,1 | 6,14% | 740.914 | 188,49 | 160,69 | |
12,96 | 0,74 | 6,12% | 530.827 | 14,36 | 11,87 | |
20,57 | 0,27 | 1,33% | 14.519 | 20,66 | 20,08 | |
23,2 | 0,05 | 0,22% | 342 | 23,37 | 21,57 | |
35,2 | 0,396 | 1,17% | 7.151 | 35,28 | 33,24 | |
8,055 | -0,145 | -1,73% | 194.720 | 9,1 | 7,78 | |
18,75 | 0,19 | 1,03% | 749 | 18,94 | 18,46 | |
18,01 | 0,07 | 0,39% | 743 | 18,3 | 17,8 | |
24,9 | 0,11 | 0,44% | 34.654 | 25,25 | 24,67 | |
17,06 | 0,65 | 3,76% | 753 | 18,2 | 17,31 | |
30,74 | 2,54 | 9,03% | 238.673 | 33,28 | 27,18 | |
84,41 | 8,68 | 11,42% | 236.008 | 87,16 | 72,37 | |
61,07 | -0,13 | -0,21% | 258.724 | 68,8 | 57,52 | |
6,71 | -0,7 | -9,45% | 12.874 | 7,48 | 6,21 | |
86,76 | 3,215 | 3,76% | 542.627 | 93,36 | 81,88 | |
4.576 | -1.438,64 | -24,15% | 491 | 5.986,61 | 4.278,08 | |
31,22 | -2,76 | -8,51% | 134.476 | 34,13 | 26,74 | |
7,49 | -0,264 | -3,38% | 10.371 | 8,01 | 6,85 | |
48,3 | 0,1 | 0,21% | 83.701 | 50,3 | 44,87 | |
25,7 | 0,1 | 0,39% | 3.389 | 25,78 | 25,45 | |
25,7 | 0,26 | 1,02% | 2.668 | 25,7 | 25,22 | |
22,24 | 0,29 | 1,32% | 4.701 | 23,69 | 21,85 | |
16,415 | 0,06 | 0,37% | 207.659 | 16,52 | 16,36 | |
1,11 | 0,447 | 64,9% | 648.825 | 1,38 | 0,64 | |
91,53 | -8,177 | -8,2% | 613.182 | 101,03 | 89,79 | |
44,92 | 5,64 | 14,57% | 375.255 | 45,92 | 37,34 | |
118,21 | 25,105 | 27,06% | 125.505 | 128 | 90,76 | |
16,595 | 3,145 | 24,63% | 1.078.820 | 16,6 | 11,82 | |
3,46 | 0,8 | 31,62% | 24.219 | 3,76 | 2,48 | |
1,75 | -0,17 | -8,46% | 3.092 | 2,21 | 1,75 | |
2,69 | 0,165 | 6,53% | 30.191 | 2,74 | 2,43 | |
20,3 | -1,83 | -8,27% | 2.704 | 22,26 | 20,19 | |
77,74 | -4,94 | -5,92% | 379.084 | 88,47 | 77,08 | |
91,18 | 3,8 | 4,23% | 3.385.037 | 104,5 | 81,24 | |
79,39 | -0,36 | -0,45% | 333.896 | 81,08 | 75,68 | |
0,921 | -0,039 | -4,07% | 6.859.278 | 1,35 | 0,9 | |
11,995 | 1 | 9,16% | 145.115 | 12,08 | 10,57 | |
20,75 | 2,69 | 14,89% | 322 | 20,79 | 19,52 | |
21,4 | 0,95 | 4,65% | 2.587 | 21,7 | 20,4 | |
70,125 | -28,22 | -28,95% | 261.970 | 106,78 | 67,2 | |
83,96 | -6,89 | -7,56% | 1.866.919 | 93,38 | 83,83 | |
316,83 | -15,505 | -4,62% | 442.847 | 350,45 | 307,16 | |
58,3 | 4,25 | 7,86% | 6.965 | 61,06 | 52,61 | |
42,68 | 4,69 | 11,11% | 342.427 | 51,64 | 39,91 | |
68,59 | 1,06 | 1,59% | 30.623 | 69,84 | 65,09 | |
13,22 | -2,105 | -14,18% | 10.023 | 15,31 | 12,1 | |
10 | 0 | 0% | 0 | 0 | 0 | |
17,07 | -0,094 | -0,55% | 52.827 | 18,43 | 16 | |
13,33 | 0,085 | 0,65% | 946.395 | 14,22 | 11,36 | |
1,385 | 0 | 0% | 738.382 | 1,41 | 1,24 | |
19,77 | 0,29 | 1,92% | 4.309 | 20,26 | 13,77 | |
87,34 | -5,15 | -5,53% | 188.357 | 98,13 | 80,34 | |
30,575 | 5,97 | 24,26% | 106.381 | 30,63 | 24,17 | |
40,26 | -1,52 | -3,64% | 1.493.618 | 42,35 | 38,51 | |
10,43 | 0 | 0% | 138.730 | 0 | 0 | |
10,75 | 0,17 | 1,61% | 2.771 | 11,08 | 10,68 | |
10,5 | 0 | 0% | 350 | 10,7 | 10,7 | |
13,52 | 2,22 | 19,79% | 677.955 | 14,35 | 11,14 | |
1,187 | 0,207 | 21,1% | 12.498 | 1,34 | 0,96 | |
3,435 | 0,8 | 32,13% | 111.702 | 3,44 | 2,28 | |
54,22 | 0,52 | 0,97% | 1.540 | 55 | 53,19 | |
188,49 | 14,88 | 8,37% | 35.887 | 199,14 | 169,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,44 | -11,61 | -5,17% | 698.284 | 225,68 | 196,5 | |
369,27 | 12,92 | 3,63% | 818.113 | 379,34 | 288,75 | |
33,585 | 5,32 | 18,46% | 9.348.325 | 37,78 | 27,85 | |
21,568 | -0,982 | -4,35% | 250.931 | 22,89 | 20,71 | |
15,55 | -0,8 | -4,89% | 686.502 | 16,64 | 15,11 | |
300,37 | -9,81 | -3,16% | 918.062 | 317,93 | 287,02 | |
40,18 | -0,19 | -0,47% | 16.241.500 | 41,15 | 33,97 | |
33,405 | 3,375 | 11,14% | 2.954.433 | 34,66 | 28,47 | |
10,15 | -0,12 | -1,17% | 2.453.425 | 10,49 | 7 | |
199,88 | -19,22 | -8,7% | 3.165.916 | 233,4 | 198,79 | |
39,754 | 4,71 | 13,24% | 1.899.568 | 42,63 | 32,25 | |
206,67 | -38,8 | -15,79% | 2.650.992 | 262,15 | 198,64 | |
107,92 | -81,24 | -42,95% | 1.903.448 | 197,78 | 98,01 | |
79,69 | 12,783 | 19,26% | 9.675.953 | 81,91 | 65,44 | |
0,591 | 0,021 | 3,72% | 7.247 | 0,71 | 0,63 | |
6,95 | 1,2 | 20,87% | 37.352 | 7,43 | 5,68 | |
20,84 | -4,54 | -18,31% | 2.868.870 | 28,3 | 19,53 | |
101,04 | 3,3 | 3,45% | 2.579.512 | 102,14 | 81,2 | |
20,92 | 1,03 | 5,17% | 10.960 | 21,61 | 20,55 | |
49,61 | 15,92 | 48,46% | 372.819 | 53,1 | 32,51 | |
36,255 | -0,8 | -2,17% | 3.981.087 | 37,91 | 32,15 | |
133,834 | -61,314 | -31,44% | 3.577.930 | 226,44 | 106,31 | |
10,4 | 0,06 | 0,58% | 187.478 | 10,4 | 10,25 | |
10,53 | 0,1 | 0,96% | 524.112 | 10,77 | 10,2 | |
8,77 | -0,04 | -0,47% | 1.555.425 | 10 | 6,85 | |
33,23 | 7,48 | 28,01% | 906.304 | 40,98 | 26,36 | |
1,6 | 0,435 | 35,8% | 7.670.894 | 2 | 1,2 | |
45,605 | 16,97 | 59,77% | 5.131.804 | 48,48 | 27,14 | |
105,37 | 5,18 | 5,29% | 7.805.384 | 106,24 | 82,36 | |
4,785 | 0,44 | 10,01% | 2.222.942 | 4,91 | 3,7 | |
10,6 | 0,2 | 1,92% | 1.960 | 10,6 | 10,4 | |
25,24 | 0 | 0% | 50.008 | 25,6 | 24,2 | |
24,6 | 0 | 0% | 537.606 | 25,06 | 22,66 | |
24,88 | -7,05 | -28,42% | 75.139 | 25,18 | 24,34 | |
24,37 | -0,23 | -0,93% | 36.847 | 25,12 | 23,74 | |
24,4 | -0,63 | -2,52% | 529.959 | 25,24 | 23,91 | |
25,18 | -0,2 | -0,79% | 302.029 | 25,84 | 24,45 | |
9,835 | -0,795 | -7,52% | 12.961.270 | 10,84 | 8,43 | |
10,41 | -0,01 | -0,1% | 2.292.116 | 10,68 | 10,31 | |
24,9 | -0,09 | -0,36% | 24.262 | 25,86 | 24,63 | |
14,93 | 10,37 | 378,47% | 3.643 | 13,48 | 2,7 | |
15,5 | 0,36 | 2,38% | 39.396 | 16,01 | 14,79 | |
22,6 | -0,45 | -1,95% | 76.893 | 23,42 | 22,16 | |
49,056 | -12,84 | -20,55% | 1.520.816 | 63,58 | 48,65 | |
8,96 | 0,63 | 7,67% | 4.856.840 | 8,98 | 7,15 | |
25,27 | -0,3 | -1,18% | 49.942 | 25,56 | 24,05 | |
2,115 | -0,2 | -8,49% | 6.292.281 | 2,46 | 2,07 | |
27,02 | 2,03 | 8% | 5.486.276 | 30,23 | 21,84 | |
41,9 | -18,495 | -29,23% | 23.000.716 | 71,53 | 41,66 | |
15,69 | -3,6 | -20,3% | 60.618.655 | 19,13 | 13,43 | |
453,83 | 66,375 | 17,38% | 2.618.107 | 462,99 | 347,62 | |
140,6 | 28,24 | 25,93% | 393.283 | 143,68 | 97,08 | |
36,9 | -2,055 | -5,32% | 3.667.248 | 41,14 | 31,97 | |
53,81 | -4,36 | -7,42% | 7.125.536 | 61,69 | 52,34 | |
181,704 | 11,99 | 7,08% | 4.256.218 | 182,6 | 156,92 | |
6,79 | 1,5 | 26,62% | 4.252.587 | 8,16 | 5,5 | |
100,77 | -18,73 | -15,59% | 1.730.881 | 121,8 | 92,93 | |
176,07 | -24,32 | -12,09% | 11.586.029 | 214,48 | 171,17 | |
62,31 | 8,29 | 15,59% | 7.522.343 | 62,45 | 42,25 | |
27,73 | 12 | 75,52% | 3.858.039 | 29,24 | 15,54 | |
16,64 | -0,455 | -2,66% | 51.843 | 17,14 | 16,56 | |
18,32 | -0,26 | -1,4% | 53.055 | 18,9 | 17,87 | |
10,37 | 0 | 0% | 100 | 10,17 | 10,16 | |
21,765 | -0,505 | -2,27% | 146.730 | 22,77 | 21,5 | |
21,77 | 10,117 | 77,58% | 5.127.005 | 23,31 | 11,19 | |
31,32 | -12,67 | -28,55% | 4.744.389 | 44,8 | 29,38 | |
1,11 | 0,849 | 324,8% | 713.717 | 1,54 | 0,22 | |
238,93 | 33,86 | 16,27% | 803.333 | 258,74 | 185,66 | |
27,25 | -1,48 | -5,3% | 1.041.552 | 30 | 19,4 | |
275,2 | -51,85 | -15,58% | 7.540.820 | 347,12 | 250,49 | |
110,51 | 10,19 | 10,17% | 1.171.877 | 112,51 | 89,65 | |
4,163 | -1,4 | -24,96% | 338.256 | 5,74 | 4,13 | |
420,02 | 31,47 | 7,92% | 6.733.465 | 456,15 | 381,76 | |
6,36 | -22,923 | -78,31% | 2.644.823 | 35,78 | 6,35 | |
76,298 | 5,38 | 7,68% | 39.682 | 78,75 | 68,67 | |
12,86 | 4,59 | 55,64% | 14.841.990 | 19,19 | 6,54 | |
1,09 | 0,09 | 9% | 117.775 | 1,11 | 0,91 | |
26,3 | 0,39 | 1,51% | 10.762 | 26,85 | 25,6 | |
26,25 | 0,15 | 0,57% | 28.909 | 26,8 | 26,07 | |
7,04 | 1,11 | 19,07% | 1.233.683 | 7,17 | 5,75 | |
10,13 | 0,13 | 1,3% | 115.794 | 10,14 | 9,92 | |
10,25 | 0,09 | 0,89% | 1.321 | 10,5 | 10,11 | |
15,15 | 0,592 | 3,99% | 538.001 | 16,6 | 13,13 | |
181,7 | 0,78 | 0,42% | 38.391.720 | 204,84 | 163,57 | |
14,03 | -1,36 | -8,94% | 2.384.904 | 16,81 | 12,72 | |
29,73 | 3,437 | 12,9% | 15.030.441 | 35,55 | 24,14 | |
14,41 | -1,51 | -9,17% | 599.637 | 18,42 | 13,93 | |
5,835 | -0,965 | -14,28% | 1.850.396 | 7,06 | 5,49 | |
173,712 | -29,14 | -14,3% | 7.104.902 | 206,83 | 160,69 | |
12,96 | 5,15 | 67,01% | 8.236.965 | 14,36 | 7,64 | |
20,57 | -1,03 | -4,77% | 132.413 | 21,71 | 20,08 | |
23,2 | 6,44 | 39,85% | 4.588 | 23,45 | 21,38 | |
35,2 | -0,174 | -0,51% | 84.933 | 35,32 | 32,23 | |
8,055 | -2,66 | -24,4% | 2.059.777 | 11,43 | 6,91 | |
18,75 | 4,95 | 36,13% | 11.271 | 19,6 | 17,3 | |
18,01 | -0,98 | -5,17% | 27.341 | 19,19 | 17 | |
24,9 | -0,21 | -0,84% | 857.265 | 25,3 | 24,28 | |
17,06 | -18,68 | -8,67% | 593 | 17,53 | 17,53 | |
30,74 | 2,1 | 7,35% | 1.968.712 | 33,28 | 23,2 | |
84,41 | 16,92 | 24,96% | 3.241.912 | 87,16 | 66,09 | |
61,07 | -4,41 | -6,6% | 2.087.244 | 72,34 | 57,52 | |
6,71 | -2,75 | -29,07% | 292.668 | 10,33 | 6,21 | |
86,76 | -20,421 | -18,72% | 12.149.050 | 117,38 | 77,27 | |
4.576 | -1.062,14 | -19,04% | 19.343 | 5.986,61 | 4.278,08 | |
31,22 | -2,03 | -6,4% | 3.184.004 | 40,06 | 23,58 | |
7,49 | 0,52 | 7,39% | 424.531 | 8,17 | 6,82 | |
48,3 | 6,565 | 15,96% | 1.873.177 | 50,3 | 40,14 | |
25,7 | -0,07 | -0,27% | 58.697 | 25,88 | 25,2 | |
25,7 | -0,24 | -0,93% | 79.121 | 26,07 | 25,22 | |
22,24 | 2,035 | 10,04% | 86.105 | 24,41 | 19,9 | |
16,415 | 0,14 | 0,86% | 2.625.282 | 16,58 | 14,53 | |
1,11 | 0,299 | 35,77% | 2.027.429 | 1,38 | 0,57 | |
91,53 | -1,19 | -1,28% | 5.859.415 | 101,03 | 89,79 | |
44,92 | 8,22 | 22,76% | 3.372.319 | 45,92 | 31,06 | |
118,21 | 20,03 | 20,47% | 1.066.784 | 128 | 82,88 | |
16,595 | 2,61 | 19,62% | 13.842.443 | 16,6 | 11,82 | |
3,46 | 0,28 | 9,18% | 484.264 | 3,76 | 2,39 | |
1,75 | 0,115 | 6,67% | 4.274.553 | 3,28 | 1,27 | |
2,69 | -0,3 | -10,03% | 354.445 | 3,25 | 2,43 | |
20,3 | -3,69 | -15,38% | 71.102 | 24,2 | 20,19 | |
77,74 | -0,26 | -0,33% | 3.061.295 | 88,47 | 75 | |
91,18 | -9,735 | -9,42% | 53.460.141 | 126,52 | 81,24 | |
79,39 | -6,72 | -7,8% | 6.533.731 | 88,55 | 71,03 | |
0,921 | -0,769 | -45,5% | 73.123.868 | 1,78 | 0,9 | |
11,995 | 1,66 | 16,18% | 2.621.154 | 12,08 | 9,83 | |
20,75 | 3,48 | 20,15% | 18.061 | 20,79 | 18,07 | |
21,4 | 6,63 | 44,89% | 12.360 | 21,7 | 19,31 | |
70,125 | -19,69 | -22,14% | 3.014.624 | 107,34 | 67,2 | |
83,96 | 5,98 | 7,65% | 20.383.700 | 94,9 | 76,94 | |
316,83 | -52,483 | -14,08% | 4.737.458 | 376,99 | 301,62 | |
58,3 | -12,4 | -17,54% | 429.854 | 74,89 | 51,73 | |
42,68 | -7,66 | -14,03% | 4.428.715 | 60,2 | 39,91 | |
68,59 | -2,01 | -2,88% | 576.301 | 73,4 | 58,51 | |
13,22 | -0,99 | -7,21% | 137.592 | 15,61 | 12,1 | |
10 | 0 | 0% | 0 | 0 | 0 | |
17,07 | -0,53 | -3,03% | 775.729 | 18,43 | 14,36 | |
13,33 | -2,855 | -17,8% | 14.454.478 | 17,76 | 10,85 | |
1,385 | -0,355 | -20,82% | 20.663.544 | 1,86 | 1,11 | |
19,77 | 6,66 | 76,29% | 96.562 | 20,26 | 8,71 | |
87,34 | -1,398 | -1,56% | 2.200.062 | 100,49 | 78,58 | |
30,575 | 5,11 | 20,06% | 931.134 | 30,63 | 22,92 | |
40,26 | -8,38 | -17,23% | 20.081.476 | 49,2 | 37,35 | |
10,43 | 0 | 0% | 0 | 0 | 0 | |
10,75 | 0,11 | 1,03% | 28.708 | 11,1 | 10,59 | |
10,5 | 0 | 0% | 350 | 10,7 | 10,7 | |
13,52 | 3,275 | 32,22% | 12.031.919 | 14,35 | 8,79 | |
1,187 | 0,355 | 42,74% | 3.262.830 | 1,95 | 0,93 | |
3,435 | -0,6 | -15,42% | 1.442.433 | 4,21 | 2,23 | |
54,22 | -0,49 | -0,9% | 18.423 | 55,22 | 52,49 | |
188,49 | -16,455 | -7,87% | 561.279 | 211,62 | 163,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,44 | - | 11,72% | 1.737.181 | 229,15 | 182,73 | |
369,27 | - | 34,07% | 1.529.264 | 379,34 | 263,49 | |
33,585 | - | -19,18% | 15.119.889 | 43,49 | 27,57 | |
21,568 | - | -7,51% | 553.744 | 23,57 | 20,71 | |
15,55 | - | -7,3% | 1.326.053 | 16,93 | 15,11 | |
300,37 | - | 11,79% | 2.696.269 | 317,93 | 251,87 | |
40,18 | - | 15,99% | 31.971.658 | 42,11 | 33,19 | |
33,405 | - | 24,21% | 5.053.720 | 34,66 | 25,97 | |
10,15 | - | -32,33% | 4.188.307 | 15,34 | 7 | |
199,88 | - | -1,98% | 6.589.885 | 233,4 | 198,79 | |
39,754 | - | 29,59% | 5.622.564 | 42,63 | 28,67 | |
206,67 | - | -17,64% | 5.743.113 | 277,76 | 198,64 | |
107,92 | - | -38,25% | 2.870.323 | 235,21 | 98,01 | |
79,69 | - | 16,81% | 17.983.164 | 81,91 | 65,44 | |
0,591 | - | -28,85% | 24.094 | 0,86 | 0,63 | |
6,95 | - | 45,48% | 197.484 | 9,63 | 4,89 | |
20,84 | - | -5,35% | 5.366.598 | 31,65 | 19,53 | |
101,04 | - | 8,84% | 5.966.501 | 118,24 | 81,2 | |
20,92 | - | 3,2% | 17.563 | 22,06 | 20,55 | |
49,61 | - | 52,07% | 744.299 | 53,1 | 31,3 | |
36,255 | - | -13,75% | 7.444.305 | 42,25 | 32,15 | |
133,834 | - | -17,53% | 6.942.055 | 239,21 | 106,31 | |
10,4 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,53 | - | -2,38% | 1.191.050 | 11,39 | 10,2 | |
8,77 | - | -20,04% | 2.299.238 | 11,46 | 6,85 | |
33,23 | - | 37,05% | 1.342.585 | 40,98 | 24,09 | |
1,6 | - | 77,44% | 9.748.251 | 2 | 0,83 | |
45,605 | - | 68,37% | 8.592.083 | 48,48 | 24,15 | |
105,37 | - | 48,68% | 16.926.185 | 106,24 | 68,18 | |
4,785 | - | 1,15% | 4.040.957 | 5,13 | 3,7 | |
10,6 | - | 0,28% | 4.391 | 10,9 | 10,4 | |
25,24 | - | 0,44% | 71.301 | 25,69 | 24,2 | |
24,6 | - | 0,12% | 928.325 | 25,1 | 22,66 | |
24,88 | - | -27,75% | 124.790 | 25,18 | 24,25 | |
24,37 | - | -3,02% | 103.693 | 25,7 | 23,74 | |
24,4 | - | 0% | 0 | 0 | 0 | |
25,18 | - | -0,7% | 499.462 | 25,84 | 24,45 | |
9,835 | - | -11,33% | 27.114.639 | 12,14 | 8,43 | |
10,41 | - | 0,58% | 2.506.204 | 10,68 | 10,29 | |
24,9 | - | 0% | 118.206 | 25,86 | 24,63 | |
14,93 | - | 520,08% | 179.489 | 15,15 | 2,4 | |
15,5 | - | 7,16% | 74.634 | 16,01 | 14,25 | |
22,6 | - | -3% | 180.525 | 23,61 | 22,16 | |
49,056 | - | -20,14% | 3.126.044 | 66,87 | 48,65 | |
8,96 | - | 22,08% | 9.380.560 | 8,98 | 6,76 | |
25,27 | - | 0,64% | 78.559 | 25,57 | 24,05 | |
2,115 | - | -7,11% | 13.548.330 | 2,6 | 2,07 | |
27,02 | - | 3,91% | 9.620.348 | 35,56 | 21,84 | |
41,9 | - | -58,11% | 50.434.443 | 108,65 | 41,66 | |
15,69 | - | -12,62% | 131.940.608 | 24,35 | 13,43 | |
453,83 | - | 20% | 5.265.591 | 462,99 | 347,62 | |
140,6 | - | 62,67% | 801.474 | 143,68 | 75,12 | |
36,9 | - | -2,27% | 6.480.793 | 41,14 | 31,97 | |
53,81 | - | -7,2% | 13.537.132 | 66,15 | 52,34 | |
181,704 | - | 24,67% | 7.319.965 | 182,6 | 143,38 | |
6,79 | - | 30,08% | 8.729.502 | 8,16 | 5,01 | |
100,77 | - | -5,69% | 4.125.341 | 121,8 | 92,93 | |
176,07 | - | -0,09% | 22.336.285 | 214,48 | 166,75 | |
62,31 | - | -15,79% | 16.735.790 | 92,63 | 42,25 | |
27,73 | - | 61,77% | 7.326.776 | 29,24 | 15,54 | |
16,64 | - | -2,69% | 149.455 | 17,14 | 16,56 | |
18,32 | - | -3,02% | 124.238 | 19,09 | 17,87 | |
10,37 | - | 834,23% | 595 | 10,17 | 10,14 | |
21,765 | - | -4,33% | 203.732 | 23,35 | 21,5 | |
21,77 | - | 85,4% | 9.723.230 | 23,31 | 10,44 | |
31,32 | - | -45,4% | 7.919.082 | 59,39 | 29,38 | |
1,11 | - | 116,21% | 794.316 | 1,54 | 0,22 | |
238,93 | - | 42,78% | 1.734.793 | 258,74 | 161,59 | |
27,25 | - | 29,04% | 1.809.328 | 30,9 | 19,4 | |
275,2 | - | 9,67% | 13.872.616 | 356,17 | 244,62 | |
110,51 | - | 17,74% | 2.198.908 | 112,51 | 89,65 | |
4,163 | - | -30,12% | 866.642 | 6,52 | 4,13 | |
420,02 | - | -13,59% | 11.912.597 | 552,2 | 381,76 | |
6,36 | - | -74,54% | 5.765.510 | 35,78 | 6,35 | |
76,298 | - | -2,19% | 92.339 | 79,55 | 65,48 | |
12,86 | - | 141,13% | 44.874.960 | 19,19 | 3,72 | |
1,09 | - | 3,32% | 234.308 | 1,22 | 0,91 | |
26,3 | - | 2,33% | 26.984 | 26,85 | 25,43 | |
26,25 | - | 1,31% | 110.078 | 26,8 | 25,1 | |
7,04 | - | 45,13% | 2.496.800 | 7,17 | 4,66 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
15,15 | - | 16,11% | 1.170.618 | 16,6 | 12,75 | |
181,7 | - | -22,35% | 66.163.358 | 269,03 | 163,57 | |
14,03 | - | -1,07% | 5.992.298 | 17,86 | 12,72 | |
29,73 | - | -22,51% | 30.073.731 | 47,46 | 23,4 | |
14,41 | - | 18,73% | 1.158.605 | 18,42 | 12,46 | |
5,835 | - | -4,21% | 4.446.263 | 7,31 | 5,49 | |
173,712 | - | -30,67% | 12.621.862 | 258,43 | 160,69 | |
12,96 | - | 90,57% | 12.033.985 | 14,36 | 5,98 | |
20,57 | - | -1,95% | 189.085 | 21,71 | 20,08 | |
23,2 | - | 5,85% | 8.499 | 23,45 | 20,51 | |
35,2 | - | 11,41% | 196.877 | 35,32 | 29,33 | |
8,055 | - | 0,18% | 3.563.663 | 11,62 | 6,91 | |
18,75 | - | 12,69% | 43.146 | 19,6 | 16,55 | |
18,01 | - | 10,1% | 67.204 | 19,19 | 16,21 | |
24,9 | - | 6,18% | 1.696.205 | 25,7 | 23,38 | |
17,06 | - | 3,71% | 1.069 | 18,68 | 17,53 | |
30,74 | - | 34,77% | 3.907.676 | 33,28 | 20,59 | |
84,41 | - | 32,36% | 5.677.358 | 87,16 | 48,96 | |
61,07 | - | 10,5% | 3.806.048 | 72,34 | 52 | |
6,71 | - | 13,28% | 749.538 | 10,33 | 5,55 | |
86,76 | - | -40,9% | 26.330.661 | 160,46 | 77,27 | |
4.576 | - | 22,12% | 31.573 | 5.986,61 | 3.650,07 | |
31,22 | - | 30,28% | 7.440.455 | 40,06 | 22,02 | |
7,49 | - | 10,63% | 604.898 | 8,17 | 5,8 | |
48,3 | - | 67,54% | 4.420.008 | 50,3 | 28,16 | |
25,7 | - | 0,71% | 145.448 | 25,88 | 25,2 | |
25,7 | - | 0,67% | 139.744 | 26,07 | 25,22 | |
22,24 | - | -4,33% | 224.009 | 24,41 | 17,72 | |
16,415 | - | 23,35% | 4.225.812 | 16,98 | 12,62 | |
1,11 | - | -34,77% | 3.879.037 | 1,89 | 0,57 | |
91,53 | - | -2,28% | 13.119.375 | 101,03 | 83,91 | |
44,92 | - | 42,89% | 6.092.618 | 45,92 | 28,36 | |
118,21 | - | 26,43% | 1.724.553 | 128 | 82,88 | |
16,595 | - | -5,97% | 34.364.398 | 17,55 | 11,82 | |
3,46 | - | -47,48% | 1.222.576 | 6,96 | 2,39 | |
1,75 | - | -53,88% | 7.303.832 | 4,31 | 1,27 | |
2,69 | - | -33,25% | 587.859 | 4,22 | 2,43 | |
20,3 | - | -13,98% | 119.602 | 24,51 | 20,19 | |
77,74 | - | -2,64% | 5.067.479 | 88,47 | 75 | |
91,18 | - | -45,71% | 91.590.678 | 175,8 | 81,24 | |
79,39 | - | 10,05% | 13.362.782 | 89,02 | 67,61 | |
0,921 | - | -61,94% | 176.393.724 | 2,62 | 0,9 | |
11,995 | - | 56,95% | 6.053.411 | 12,08 | 7,41 | |
20,75 | - | 6,52% | 22.665 | 20,79 | 18,07 | |
21,4 | - | 3,08% | 22.866 | 21,7 | 19,31 | |
70,125 | - | -23,98% | 6.912.833 | 107,34 | 67,2 | |
83,96 | - | 11,39% | 34.367.146 | 94,9 | 68,62 | |
316,83 | - | -5,91% | 9.963.627 | 376,99 | 301,62 | |
58,3 | - | -32,91% | 679.271 | 90,76 | 51,73 | |
42,68 | - | -29,07% | 8.928.007 | 76 | 39,91 | |
68,59 | - | 27,16% | 946.019 | 73,4 | 51,62 | |
13,22 | - | 15,58% | 270.107 | 17,03 | 10,95 | |
10 | - | 0% | 0 | 0 | 0 | |
17,07 | - | -20,84% | 1.228.666 | 22,86 | 14,36 | |
13,33 | - | 23,46% | 35.510.876 | 21,29 | 10,32 | |
1,385 | - | -13,74% | 35.350.246 | 2,19 | 1,11 | |
19,77 | - | 140,85% | 127.765 | 20,26 | 4,99 | |
87,34 | - | -12,33% | 4.872.819 | 107,2 | 78,58 | |
30,575 | - | 32,07% | 1.558.694 | 30,63 | 21,95 | |
40,26 | - | 5,61% | 43.770.865 | 49,55 | 37,14 | |
10,43 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 1,8% | 636.035 | 11,1 | 10,41 | |
10,5 | - | 0% | 476 | 10,85 | 10,5 | |
13,52 | - | 113,16% | 31.597.341 | 14,35 | 5,98 | |
1,187 | - | -20,87% | 3.374.867 | 1,95 | 0,74 | |
3,435 | - | -60,96% | 2.392.815 | 8,76 | 2,23 | |
54,22 | - | 0,34% | 61.022 | 55,41 | 52,49 | |
188,49 | - | 12,8% | 1.203.936 | 211,62 | 156,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,44 | - | 5,21% | 3.984.285 | 229,15 | 165,94 | |
369,27 | - | 24,84% | 3.208.031 | 379,34 | 260,76 | |
33,585 | - | -36,86% | 20.837.066 | 56,31 | 27,57 | |
21,568 | - | 0,69% | 1.589.982 | 23,9 | 20,71 | |
15,55 | - | -1,33% | 2.739.622 | 17,44 | 14,76 | |
300,37 | - | 20,4% | 5.701.114 | 317,93 | 231,48 | |
40,18 | - | 18,18% | 59.391.062 | 42,11 | 33,07 | |
33,405 | - | 43,97% | 8.167.521 | 34,66 | 22,74 | |
10,15 | - | -53,8% | 6.591.784 | 23,72 | 7 | |
199,88 | - | -19,15% | 12.390.445 | 258,14 | 198,79 | |
39,754 | - | 101,35% | 10.779.468 | 45,29 | 19,39 | |
206,67 | - | -14,86% | 9.955.083 | 294,03 | 198,64 | |
107,92 | - | 276,55% | 5.354.441 | 235,21 | 27,43 | |
79,69 | - | 17,19% | 33.049.318 | 81,91 | 61,35 | |
0,591 | - | 2,16% | 33.110 | 1,08 | 0,62 | |
6,95 | - | 19,78% | 199.473 | 9,63 | 4,51 | |
20,84 | - | 16,21% | 11.083.869 | 31,65 | 17,01 | |
101,04 | - | 6,41% | 11.910.295 | 118,24 | 81,2 | |
20,92 | - | 2,34% | 22.440 | 23,34 | 20,55 | |
49,61 | - | 140,66% | 1.583.633 | 53,1 | 19,42 | |
36,255 | - | 6,59% | 17.000.301 | 44,37 | 32,15 | |
133,834 | - | -32,02% | 14.432.628 | 257 | 106,31 | |
10,4 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,53 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
8,77 | - | -28% | 4.184.086 | 13,04 | 6,85 | |
33,23 | - | 28,35% | 1.817.534 | 40,98 | 24,09 | |
1,6 | - | 99,54% | 17.042.295 | 2 | 0,72 | |
45,605 | - | 69,82% | 15.661.100 | 48,48 | 23,6 | |
105,37 | - | 74,17% | 35.127.939 | 106,24 | 55,64 | |
4,785 | - | 0,52% | 7.497.753 | 5,66 | 3,7 | |
10,6 | - | 4,85% | 147.581 | 10,9 | 10,12 | |
25,24 | - | 0,76% | 125.706 | 25,75 | 24,2 | |
24,6 | - | 0,57% | 1.882.750 | 25,31 | 22,66 | |
24,88 | - | -20,68% | 218.574 | 25,18 | 23,57 | |
24,37 | - | 0% | 0 | 0 | 0 | |
24,4 | - | 0% | 0 | 0 | 0 | |
25,18 | - | 0,25% | 863.294 | 25,88 | 24,45 | |
9,835 | - | -13,26% | 42.584.787 | 12,74 | 8,43 | |
10,41 | - | 4,2% | 3.027.719 | 10,68 | 10 | |
24,9 | - | -0,6% | 238.436 | 25,86 | 24,61 | |
14,93 | - | 435,58% | 812.895 | 15,15 | 2,38 | |
15,5 | - | 7,27% | 132.759 | 16,01 | 13,78 | |
22,6 | - | -1,95% | 330.428 | 23,68 | 22,12 | |
49,056 | - | -33,17% | 5.548.149 | 77,27 | 48,65 | |
8,96 | - | 23,19% | 17.673.768 | 8,98 | 6,54 | |
25,27 | - | 3,78% | 181.471 | 26,21 | 23,62 | |
2,115 | - | 15,86% | 39.818.707 | 2,84 | 1,81 | |
27,02 | - | -39,51% | 17.134.022 | 48,53 | 21,84 | |
41,9 | - | -36,05% | 98.457.056 | 150,51 | 41,66 | |
15,69 | - | 21,34% | 283.399.604 | 24,35 | 11,08 | |
453,83 | - | 53,94% | 9.862.545 | 462,99 | 286,1 | |
140,6 | - | 109,79% | 1.970.866 | 143,68 | 61,07 | |
36,9 | - | 43,67% | 15.180.397 | 41,14 | 24,81 | |
53,81 | - | -4,07% | 20.947.720 | 66,15 | 52,34 | |
181,704 | - | 51,27% | 13.383.260 | 182,6 | 119,59 | |
6,79 | - | 49,74% | 15.776.431 | 8,16 | 4,18 | |
100,77 | - | -8,62% | 7.588.826 | 129,11 | 92,93 | |
176,07 | - | 37,28% | 44.644.154 | 214,48 | 126,1 | |
62,31 | - | -19,69% | 35.132.496 | 102,82 | 42,25 | |
27,73 | - | 136,56% | 13.448.391 | 29,24 | 11,52 | |
16,64 | - | -5,9% | 398.551 | 17,8 | 16,56 | |
18,32 | - | -3,78% | 281.619 | 19,58 | 17,87 | |
10,37 | - | 8,47% | 99 | 10,3 | 10,08 | |
21,765 | - | -7,38% | 281.680 | 23,93 | 21,5 | |
21,77 | - | 60,53% | 15.211.747 | 23,31 | 10,44 | |
31,32 | - | -54,76% | 14.193.160 | 72,38 | 29,38 | |
1,11 | - | 382,61% | 1.870.476 | 1,54 | 0,22 | |
238,93 | - | 65,23% | 3.442.152 | 258,74 | 142,44 | |
27,25 | - | 25,47% | 3.099.271 | 30,9 | 19 | |
275,2 | - | 20,61% | 25.942.664 | 366,5 | 229,25 | |
110,51 | - | 14,02% | 4.948.540 | 112,51 | 83,95 | |
4,163 | - | -34,12% | 1.713.063 | 7,22 | 4,13 | |
420,02 | - | -15,53% | 17.898.475 | 579,05 | 381,76 | |
6,36 | - | -68,14% | 11.107.178 | 7,16 | 3,66 | |
76,298 | - | 17,8% | 206.050 | 84,33 | 63,6 | |
12,86 | - | -38,71% | 66.563.294 | 34,99 | 3,72 | |
1,09 | - | 13,66% | 656.400 | 1,34 | 0,82 | |
26,3 | - | 3,54% | 60.707 | 26,85 | 25 | |
26,25 | - | 3,31% | 157.592 | 26,8 | 25,06 | |
7,04 | - | 103,23% | 3.568.969 | 7,17 | 3,34 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
15,15 | - | 0,52% | 2.393.670 | 17,15 | 12,75 | |
181,7 | - | -33,41% | 114.783.340 | 296,05 | 163,57 | |
14,03 | - | 65,99% | 15.994.307 | 17,86 | 8,13 | |
29,73 | - | -30,68% | 57.304.209 | 48,4 | 23,4 | |
14,41 | - | 53,28% | 2.553.632 | 18,42 | 9,51 | |
5,835 | - | 9,65% | 9.248.117 | 7,31 | 4,62 | |
173,712 | - | -40,69% | 21.682.280 | 313,49 | 160,69 | |
12,96 | - | 265,15% | 19.995.230 | 14,36 | 3,45 | |
20,57 | - | 1,78% | 232.807 | 22,94 | 20,08 | |
23,2 | - | 10,19% | 18.973 | 23,79 | 20,31 | |
35,2 | - | 3,85% | 365.798 | 35,48 | 29,21 | |
8,055 | - | -27,97% | 8.558.983 | 13,88 | 6,91 | |
18,75 | - | 9,77% | 163.844 | 19,6 | 16,06 | |
18,01 | - | 9,57% | 180.602 | 19,19 | 15,58 | |
24,9 | - | 10,08% | 3.883.541 | 25,7 | 22,06 | |
17,06 | - | 11,14% | 1.818 | 18,68 | 14,83 | |
30,74 | - | 32,96% | 7.376.540 | 33,28 | 20,13 | |
84,41 | - | 108,21% | 11.081.292 | 87,16 | 38,11 | |
61,07 | - | 12,68% | 7.783.013 | 72,34 | 52 | |
6,71 | - | -10,89% | 908.835 | 10,33 | 5,14 | |
86,76 | - | -39,27% | 49.779.918 | 199,26 | 77,27 | |
4.576 | - | 78,19% | 37.403 | 5.986,61 | 2.444,5 | |
31,22 | - | 141,48% | 13.148.717 | 40,06 | 11,13 | |
7,49 | - | 59,07% | 941.974 | 8,17 | 4,62 | |
48,3 | - | 100,38% | 8.008.786 | 50,3 | 22,32 | |
25,7 | - | 1,58% | 337.345 | 26 | 25,03 | |
25,7 | - | 1,86% | 341.655 | 26,34 | 24,86 | |
22,24 | - | 13,6% | 548.788 | 28 | 17,52 | |
16,415 | - | 11,92% | 8.520.296 | 16,98 | 11,69 | |
1,11 | - | -58,35% | 9.380.964 | 2,8 | 0,57 | |
91,53 | - | 20,79% | 28.274.333 | 101,03 | 73,09 | |
44,92 | - | 97,33% | 12.265.849 | 45,92 | 21,94 | |
118,21 | - | 23,74% | 3.990.448 | 128 | 82,88 | |
16,595 | - | -18,09% | 61.873.759 | 21,39 | 11,82 | |
3,46 | - | -77,95% | 2.829.353 | 58 | 2,39 | |
1,75 | - | -67,43% | 7.547.696 | 7,84 | 1,27 | |
2,69 | - | -9,12% | 929.498 | 4,53 | 2,43 | |
20,3 | - | -7,81% | 232.730 | 24,51 | 20,19 | |
77,74 | - | 3,95% | 9.331.424 | 88,47 | 74,34 | |
91,18 | - | -52% | 131.003.988 | 211,28 | 81,24 | |
79,39 | - | 6,29% | 24.689.543 | 90,22 | 67,61 | |
0,921 | - | 2,19% | 383.348.397 | 3,72 | 0,8 | |
11,995 | - | 44,05% | 11.103.397 | 12,08 | 6,74 | |
20,75 | - | 5,71% | 34.818 | 21,31 | 18,07 | |
21,4 | - | 3,63% | 42.549 | 22,43 | 19,31 | |
70,125 | - | -32,96% | 14.548.002 | 144,44 | 67,2 | |
83,96 | - | 29,42% | 57.843.511 | 94,9 | 64,89 | |
316,83 | - | -9,42% | 19.506.234 | 379,66 | 301,62 | |
58,3 | - | -44,08% | 2.128.540 | 122,87 | 51,73 | |
42,68 | - | -45,06% | 16.947.408 | 108,3 | 39,91 | |
68,59 | - | 88,11% | 1.873.797 | 73,4 | 35,97 | |
13,22 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
10 | - | 0% | 0 | 0 | 0 | |
17,07 | - | -9,44% | 2.490.951 | 29,48 | 14,36 | |
13,33 | - | 164,76% | 77.329.307 | 21,29 | 4,52 | |
1,385 | - | -21,74% | 62.132.341 | 2,19 | 1,11 | |
19,77 | - | 577,97% | 202.842 | 20,26 | 2,72 | |
87,34 | - | 35,84% | 9.620.371 | 110,2 | 61,91 | |
30,575 | - | 20,94% | 3.229.410 | 30,63 | 21,95 | |
40,26 | - | -25,18% | 87.153.963 | 57,01 | 36,2 | |
10,43 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 3,77% | 1.983.960 | 11,6 | 10,33 | |
10,5 | - | 2,34% | 74.882 | 13,02 | 10,46 | |
13,52 | - | 268,72% | 63.810.152 | 14,35 | 3,5 | |
1,187 | - | -34,06% | 3.583.046 | 2,2 | 0,74 | |
3,435 | - | -55,66% | 4.518.695 | 10,74 | 2,23 | |
54,22 | - | -8,81% | 209.454 | 60,97 | 52,49 | |
188,49 | - | 22,6% | 2.390.874 | 211,62 | 151,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
De la banca a la IA: dónde buscan oportunidades los inversores Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street
X