Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 182,89 | 0,65 | 0,36% | 9.421 | 186,27 | 181,98 | 24/12/2025 | |
| 10,28 | 0,01 | 0,1% | 1.600 | 10,28 | 10,27 | 24/12/2025 | |
| 10,35 | -0,09 | -0,86% | 27.023 | 10,42 | 10,28 | 23/12/2025 | |
| 25,99 | 0,17 | 0,66% | 682 | 26,05 | 25,6 | 24/12/2025 | |
| 0,876 | 0,01 | 1,12% | 7.177 | 0,88 | 0,86 | 24/12/2025 | |
| 29,245 | 0,01 | 0,03% | 22.082 | 29,41 | 29,03 | 24/12/2025 | |
| 80,925 | -0,03 | -0,04% | 38.364 | 81,12 | 80,35 | 24/12/2025 | |
| 4,995 | 0,04 | 0,81% | 15.934 | 5,02 | 4,97 | 24/12/2025 | |
| 10,35 | -0,15 | -1,43% | 100 | 10,75 | 10,75 | 23/12/2025 | |
| 25,33 | -0,084 | -0,33% | 1.996 | 25,43 | 25,32 | 23/12/2025 | |
| 24,48 | -0,045 | -0,18% | 1.098 | 24,54 | 24,48 | 23/12/2025 | |
| 24,67 | -0,01 | -0,04% | 7.827 | 24,7 | 24,65 | 23/12/2025 | |
| 25,39 | 0,1 | 0,4% | 13.043 | 25,39 | 25,3 | 23/12/2025 | |
| 25,42 | -0,03 | -0,12% | 2.238 | 25,48 | 25,41 | 23/12/2025 | |
| 11,155 | 0,11 | 1% | 58.524 | 11,17 | 11,09 | 24/12/2025 | |
| 10,34 | 0,01 | 0,1% | 28.400 | 10,42 | 10,33 | 23/12/2025 | |
| 25,19 | -0,05 | -0,2% | 600 | 25,25 | 25,19 | 23/12/2025 | |
| 2,66 | 0,03 | 1,14% | 1.022 | 2,66 | 2,63 | 24/12/2025 | |
| 14,35 | -0,055 | -0,38% | 1.100 | 14,35 | 14,3 | 24/12/2025 | |
| 22,81 | -0,12 | -0,52% | 706 | 22,81 | 22,76 | 24/12/2025 | |
| 65,23 | 0,263 | 0,4% | 10.745 | 65,6 | 64,98 | 24/12/2025 | |
| 7,725 | 0,075 | 0,98% | 40.976 | 7,74 | 7,66 | 24/12/2025 | |
| 25,36 | -0,02 | -0,08% | 331 | 25,36 | 25,31 | 24/12/2025 | |
| 2,285 | -0,01 | -0,44% | 46.315 | 2,28 | 2,26 | 24/12/2025 | |
| 27,51 | 0,25 | 0,92% | 16.648 | 27,62 | 27,01 | 24/12/2025 | |
| 81,93 | 0,4 | 0,49% | 93.161 | 82,12 | 80,5 | 24/12/2025 | |
| 19,46 | 0,415 | 2,18% | 299.624 | 19,62 | 18,96 | 24/12/2025 | |
| 398,45 | -0,73 | -0,18% | 9.553 | 399,06 | 396,23 | 24/12/2025 | |
| 94,15 | 0,59 | 0,63% | 1.414 | 94,18 | 92,95 | 24/12/2025 | |
| 37,24 | 0,235 | 0,64% | 30.680 | 37,36 | 37,08 | 24/12/2025 | |
| 60,66 | -0,085 | -0,14% | 35.479 | 60,86 | 60,29 | 24/12/2025 | |
| 171,13 | 0,285 | 0,17% | 36.312 | 171,81 | 170,65 | 24/12/2025 | |
| 5,46 | 0,01 | 0,18% | 19.472 | 5,48 | 5,4 | 24/12/2025 | |
| 105,9 | 0,38 | 0,36% | 9.773 | 105,98 | 105,19 | 24/12/2025 | |
| 186,36 | 0,72 | 0,39% | 22.212 | 187,07 | 185,5 | 24/12/2025 | |
| 78,78 | -0,25 | -0,32% | 37.243 | 78,99 | 77,75 | 24/12/2025 | |
| 19,22 | -0,03 | -0,16% | 12.074 | 19,25 | 18,89 | 24/12/2025 | |
| 16,94 | 0,01 | 0,06% | 210 | 16,94 | 16,85 | 24/12/2025 | |
| 18,35 | -0,15 | -0,81% | 2.165 | 18,52 | 18,35 | 23/12/2025 | |
| 1,11 | 0,02 | 1,83% | 1 | 10,1 | 10,1 | 18/11/2025 | |
| 22,6 | 0,05 | 0,22% | 159 | 22,74 | 22,55 | 23/12/2025 | |
| 12,74 | -0,025 | -0,2% | 34.453 | 12,81 | 12,58 | 24/12/2025 | |
| 51,95 | 0,12 | 0,23% | 13.551 | 52,19 | 51,57 | 24/12/2025 | |
| 0,303 | -0,008 | -2,51% | 100 | 0,3 | 0,3 | 24/12/2025 | |
| 197,74 | 0,68 | 0,35% | 5.828 | 198,1 | 196,77 | 24/12/2025 | |
| 26,18 | -0,27 | -1,02% | 4.912 | 26,47 | 26,07 | 24/12/2025 | |
| 294,14 | 1,126 | 0,38% | 18.889 | 295,16 | 291,78 | 24/12/2025 | |
| 97,36 | 0,87 | 0,9% | 3.982 | 97,89 | 96,31 | 24/12/2025 | |
| 5,43 | 0,045 | 0,84% | 4.423 | 5,52 | 5,35 | 24/12/2025 | |
| 525,76 | 0,52 | 0,1% | 18.075 | 527,57 | 524,67 | 24/12/2025 | |
| 25,33 | -0,005 | -0,02% | 7.653 | 25,34 | 25,16 | 24/12/2025 | |
| 68,73 | 0,52 | 0,76% | 7.565 | 69,07 | 68,19 | 24/12/2025 | |
| 9,84 | -0,625 | -5,97% | 634.772 | 10,97 | 9,33 | 24/12/2025 | |
| 0,991 | -0,012 | -1,17% | 3.521 | 1,02 | 0,99 | 24/12/2025 | |
| 25,47 | -0,14 | -0,55% | 89 | 25,55 | 25,55 | 23/12/2025 | |
| 25,43 | -0,158 | -0,62% | 1.038 | 25,43 | 25,37 | 23/12/2025 | |
| 4,8 | -0,005 | -0,1% | 3.511 | 4,82 | 4,78 | 24/12/2025 | |
| 10,1 | 1,46 | 16,9% | 1.022 | 10,1 | 10,06 | 24/12/2025 | |
| 13,67 | 0,29 | 2,17% | 4.566 | 13,67 | 13,46 | 24/12/2025 | |
| 265,21 | 1,96 | 0,74% | 86.675 | 266,33 | 262,55 | 24/12/2025 | |
| 15,15 | 0,14 | 0,93% | 21.104 | 15,28 | 15,07 | 24/12/2025 | |
| 36,55 | -0,55 | -1,48% | 63.539 | 37,17 | 36,51 | 24/12/2025 | |
| 14,39 | -0,023 | -0,16% | 3.217 | 14,39 | 14,29 | 24/12/2025 | |
| 6,115 | -0,03 | -0,49% | 15.036 | 6,17 | 6,08 | 24/12/2025 | |
| 245,48 | 0,64 | 0,26% | 10.859 | 246,35 | 244,6 | 24/12/2025 | |
| 6,44 | 0,05 | 0,78% | 14.438 | 6,46 | 6,37 | 24/12/2025 | |
| 20,94 | -0,26 | -1,23% | 977 | 21,13 | 20,91 | 23/12/2025 | |
| 22 | -0,62 | -2,74% | 17 | 22,29 | 22 | 23/12/2025 | |
| 31,51 | 0,45 | 1,45% | 668 | 31,51 | 31,37 | 24/12/2025 | |
| 9,44 | 0,275 | 3% | 12.705 | 9,48 | 9,17 | 24/12/2025 | |
| 17,86 | 0,025 | 0,14% | 2.491 | 17,99 | 17,72 | 23/12/2025 | |
| 17,48 | -0,045 | -0,26% | 2.811 | 17,56 | 17,34 | 24/12/2025 | |
| 25,18 | -0,01 | -0,04% | 1.434 | 25,3 | 25,18 | 24/12/2025 | |
| 25,11 | 0,09 | 0,36% | 1.721 | 25,12 | 25,01 | 24/12/2025 | |
| 18,01 | 0,03 | 0,17% | 100 | 18,01 | 18,01 | 24/12/2025 | |
| 27,18 | 0,04 | 0,15% | 14.488 | 27,28 | 27,05 | 24/12/2025 | |
| 51,01 | 0,19 | 0,37% | 11.282 | 51,04 | 50,47 | 24/12/2025 | |
| 57,81 | -0,67 | -1,15% | 8.544 | 58,7 | 57,21 | 24/12/2025 | |
| 6,84 | 0,06 | 0,88% | 4.073 | 6,85 | 6,79 | 24/12/2025 | |
| 126,32 | 0,6 | 0,48% | 59.714 | 127,08 | 125,26 | 24/12/2025 | |
| 4.311,605 | 120,815 | 2,88% | 49 | 4.388,66 | 4.280,77 | 24/12/2025 | |
| 30,96 | -0,74 | -2,33% | 22.009 | 31,48 | 30,34 | 24/12/2025 | |
| 6,37 | 0,08 | 1,27% | 1.699 | 6,37 | 6,19 | 24/12/2025 | |
| 32,92 | 0,1 | 0,3% | 12.734 | 33,17 | 32,53 | 24/12/2025 | |
| 41,34 | 0,08 | 0,19% | 38.361 | 41,41 | 41,25 | 24/12/2025 | |
| 25,7 | -0,01 | -0,04% | 1.915 | 25,72 | 25,63 | 23/12/2025 | |
| 25,83 | -0,045 | -0,17% | 770 | 25,85 | 25,8 | 24/12/2025 | |
| 19,97 | 0,33 | 1,68% | 838 | 19,98 | 19,77 | 24/12/2025 | |
| 14,85 | 0,02 | 0,13% | 4.388 | 14,88 | 14,81 | 24/12/2025 | |
| 1,375 | 0,01 | 0,73% | 7.008 | 1,38 | 1,34 | 24/12/2025 | |
| 88,83 | 0,11 | 0,12% | 37.044 | 89,02 | 88,4 | 24/12/2025 | |
| 11,86 | 0,01 | 0,08% | 12.154 | 11,87 | 11,85 | 24/12/2025 | |
| 33,65 | -0,015 | -0,04% | 11.011 | 33,95 | 33,59 | 24/12/2025 | |
| 96,08 | -0,18 | -0,19% | 2.120 | 96,49 | 95,61 | 24/12/2025 | |
| 14,845 | 0,09 | 0,61% | 103.118 | 14,85 | 14,64 | 24/12/2025 | |
| 4,82 | -0,095 | -1,93% | 3.790 | 4,86 | 4,75 | 24/12/2025 | |
| 2,15 | -0,32 | -12,96% | 19 | 2,97 | 2,97 | 24/12/2025 | |
| 3,29 | -0,025 | -0,75% | 3.671 | 3,31 | 3,28 | 24/12/2025 | |
| 24,1 | -0,02 | -0,08% | 100 | 24,16 | 24,1 | 23/12/2025 | |
| 78,29 | -0,1 | -0,13% | 9.256 | 78,58 | 78,07 | 24/12/2025 | |
| 152,58 | -1,87 | -1,21% | 185.275 | 153,78 | 152,02 | 24/12/2025 | |
| 73,97 | -0,37 | -0,5% | 76.174 | 74,95 | 73,82 | 23/12/2025 | |
| 2 | 0,06 | 3,09% | 1.197.464 | 2,06 | 1,93 | 23/12/2025 | |
| 7,72 | 0,05 | 0,65% | 34.443 | 7,73 | 7,58 | 24/12/2025 | |
| 19,48 | 0,01 | 0,05% | 1.074 | 19,55 | 19,45 | 24/12/2025 | |
| 20,86 | -0,06 | -0,29% | 133 | 20,86 | 20,62 | 23/12/2025 | |
| 85,09 | 0,055 | 0,06% | 26.619 | 85,52 | 84,33 | 24/12/2025 | |
| 72,84 | -0,02 | -0,03% | 35.728 | 73,02 | 72,74 | 24/12/2025 | |
| 325,29 | 1,19 | 0,37% | 32.008 | 325,4 | 321,88 | 24/12/2025 | |
| 82,98 | 0,83 | 1,01% | 6.466 | 82,98 | 81,73 | 24/12/2025 | |
| 65,06 | 0,2 | 0,31% | 24.180 | 65,17 | 63,86 | 24/12/2025 | |
| 54,17 | 1,574 | 2,99% | 988 | 54,26 | 54 | 24/12/2025 | |
| 15,29 | 0,2 | 1,33% | 6.710 | 15,55 | 15,29 | 24/12/2025 | |
| 18,3 | 0,25 | 1,38% | 2.611 | 18,77 | 18,18 | 24/12/2025 | |
| 15,11 | -0,27 | -1,76% | 252.731 | 15,28 | 14,76 | 24/12/2025 | |
| 1,63 | -0,015 | -0,91% | 91.347 | 1,64 | 1,61 | 24/12/2025 | |
| 5,9 | -0,01 | -0,17% | 413 | 6,14 | 5,9 | 24/12/2025 | |
| 87,04 | 1,175 | 1,37% | 28.852 | 87,18 | 85,06 | 24/12/2025 | |
| 1,09 | -0,015 | -1,36% | 100 | 1,15 | 1,15 | 24/12/2025 | |
| 23,07 | 0,23 | 1,01% | 3.864 | 23,19 | 22,89 | 24/12/2025 | |
| 40,68 | -0,29 | -0,71% | 464.437 | 41,05 | 40,44 | 23/12/2025 | |
| 10,57 | -0,005 | -0,05% | 1.046 | 10,57 | 10,56 | 23/12/2025 | |
| 10,66 | -0,1 | -0,93% | 22 | 10,53 | 10,53 | 23/12/2025 | |
| 8,6 | -0,015 | -0,17% | 109.812 | 8,64 | 8,38 | 24/12/2025 | |
| 0,96 | -0,05 | -4,95% | 100 | 0,96 | 0,96 | 24/12/2025 | |
| 7,05 | 0,09 | 1,29% | 3.706 | 7,05 | 6,88 | 24/12/2025 | |
| 53,35 | 0,04 | 0,08% | 130 | 53,35 | 53,33 | 24/12/2025 | |
| 166,77 | 1,3 | 0,79% | 4.488 | 166,86 | 164,74 | 24/12/2025 | |
| 25,25 | 0,01 | 0,04% | 1.046 | 25,25 | 25,24 | 23/12/2025 | |
| 22,665 | 0,18 | 0,8% | 5.827 | 22,67 | 22,48 | 24/12/2025 | |
| 6,555 | 0,185 | 2,9% | 29.841 | 6,59 | 6,4 | 24/12/2025 | |
| 127,36 | 1,246 | 0,99% | 8.081 | 127,83 | 126,21 | 24/12/2025 | |
| 14,32 | 0,5 | 3,62% | 34.399 | 14,39 | 13,85 | 24/12/2025 | |
| 20,325 | 0,42 | 2,11% | 5.085 | 20,32 | 20,13 | 24/12/2025 | |
| 24,48 | -0,2 | -0,81% | 26.737 | 24,5 | 23,97 | 24/12/2025 | |
| 7,25 | 0,115 | 1,61% | 1.549 | 7,26 | 7 | 24/12/2025 | |
| 4,75 | -0,05 | -1,04% | 2.104 | 4,75 | 4,68 | 24/12/2025 | |
| 9,18 | 0,27 | 3,03% | 1.126 | 9,21 | 9,03 | 24/12/2025 | |
| 21,58 | -0,04 | -0,18% | 3.433 | 21,75 | 21,53 | 23/12/2025 | |
| 45,585 | 1,1 | 2,47% | 11.778 | 45,7 | 44,27 | 24/12/2025 | |
| 37,985 | -0,24 | -0,63% | 115.186 | 38,34 | 37,81 | 24/12/2025 | |
| 10,685 | 0,04 | 0,38% | 4.622 | 10,74 | 10,56 | 24/12/2025 | |
| 18,915 | 0,025 | 0,13% | 22.111 | 18,94 | 18,7 | 24/12/2025 | |
| 38,29 | -0,56 | -1,44% | 29.770 | 38,75 | 38,19 | 23/12/2025 | |
| 2,07 | 0,02 | 0,98% | 554.422 | 2,08 | 1,96 | 23/12/2025 | |
| 17,54 | -0,515 | -2,85% | 1.306 | 17,68 | 17,21 | 24/12/2025 | |
| 32,81 | 0,085 | 0,26% | 4.100 | 32,84 | 32,73 | 24/12/2025 | |
| 4,51 | 0 | 0% | 15.187 | 4,59 | 4,5 | 24/12/2025 | |
| 188,39 | 0,68 | 0,36% | 13.394 | 189,08 | 188,03 | 24/12/2025 | |
| 31,71 | 0,37 | 1,18% | 14.049 | 31,81 | 31,45 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,01 | 123,09 | 212,2 | 256,49 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 0,832 | 0,45 | 0,919 | 0,97 | ||
| 25,66 | 23,59 | 31,36 | 32,76 | ||
| 65,29 | 57,66 | 81,16 | 81,16 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 2,38 | 2,3 | 2,99 | 3,42 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 57,89 | 57,89 | 66,88 | 72,03 | ||
| 6,54 | 6,17 | 7,86 | 8,055 | ||
| 24,82 | 24,11 | 26,09 | 26,22 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 25,22 | 25,22 | 35,16 | 43,68 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 332,71 | 306,5 | 415,69 | 415,69 | ||
| 75,17 | 61,3 | 95,98 | 108,67 | ||
| 33,91 | 31,78 | 40,25 | 41,84 | ||
| 53,76 | 45,34 | 61,83 | 61,83 | ||
| 143,3 | 127,39 | 171,18 | 171,18 | ||
| 4,18 | 4,11 | 5,95 | 7,16 | ||
| 101,83 | 95,29 | 120,76 | 129,02 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,25 | 22,15 | 23,75 | 23,93 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 157,78 | 126,86 | 200,36 | 200,36 | ||
| 19,43 | 17,32 | 26,67 | 27,11 | ||
| 244,59 | 164,01 | 329,8 | 366,5 | ||
| 83,82 | 76,43 | 99,39 | 105,05 | ||
| 5,21 | 3,66 | 6,6 | 7,22 | ||
| 470 | 427,15 | 527,04 | 579,05 | ||
| 22,135 | 18,89 | 27,24 | 27,24 | ||
| 66,8 | 65,33 | 80 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 1,005 | 0,971 | 1,2 | 6,49 | ||
| 25,21 | 25,15 | 26,09 | 26,48 | ||
| 25,1 | 25,06 | 26,14 | 26,49 | ||
| 4,14 | 3,63 | 5,54 | 6,325 | ||
| Safeguard Acqn Uts | - | - | - | - | |
| 12,76 | 12,76 | 15,85 | 17,11 | ||
| 222 | 212 | 267,21 | 276,78 | ||
| 13,53 | 9,34 | 17,35 | 17,35 | ||
| Samsara Rg-A | - | - | - | - | |
| 11,15 | 9,9 | 15,56 | 15,56 | ||
| 4,94 | 4,62 | 6,595 | 6,595 | ||
| 233,51 | 179,52 | 281,25 | 313,17 | ||
| 5,24 | 4,775 | 7,39 | 8,4 | ||
| 20,5 | 20,3 | 21,44 | 22 | ||
| Saul Centers DO-E | - | - | - | - | |
| 29,16 | 29,16 | 32,45 | 35,75 | ||
| Savers Value | - | - | - | - | |
| 16,2 | 16,03 | 18,1 | 20,34 | ||
| 15,88 | 15,52 | 17,7 | 17,84 | ||
| SCE Trust | - | - | - | - | |
| 23,44 | 22,76 | 25,39 | 25,39 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 20,15 | 20,15 | 27,72 | 31,19 | ||
| 50,46 | 41,5 | 65,5 | 84,5 | ||
| 52,06 | 45,65 | 60,18 | 70,59 | ||
| Scully Rty | - | - | - | - | |
| 118,86 | 99,64 | 193,47 | 199,24 | ||
| 4.194 | 4.148 | 4.455,89 | 4.725,655 | ||
| 21,75 | 14,57 | 31,87 | 31,87 | ||
| 5,57 | 4,7 | 7,83 | 15,36 | ||
| 28,19 | 27,3 | 34 | 34,6 | ||
| 32,655 | 28,16 | 44,04 | 44,04 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 12,43 | 11,7 | 16,98 | 20,82 | ||
| SelectQuote | - | - | - | - | |
| 86,27 | 73,19 | 95,71 | 95,77 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 28,35 | 17,38 | 36,18 | 42,96 | ||
| 89 | 66,72 | 101,84 | 121,08 | ||
| 14,44 | 14,33 | 18,35 | 21,39 | ||
| 4,86 | 0,73 | 10,41 | 10,695 | ||
| Serina Therap | - | - | - | - | |
| 3,24 | 2,81 | 4,37 | 4,52 | ||
| 22,25 | 22,1 | 24,51 | 24,51 | ||
| 75,39 | 75,06 | 84,6 | 85 | ||
| 151,16 | 151,16 | 963 | 1.056,39 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 6,735 | 6,735 | 8,46 | 9,54 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 76,57 | 72,93 | 97,8 | 144,3 | ||
| Shell Sp ADR | - | - | - | - | |
| 319,21 | 308,84 | 368,07 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 47,79 | 46,25 | 56,13 | 56,13 | ||
| Shoulder | - | - | - | - | |
| 18,02 | 17,93 | 29 | 38,8 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,45 | 1,24 | 1,83 | 2,845 | ||
| 6,18 | 2,07 | 6,25 | 7,35 | ||
| 81,695 | 73,65 | 110,19 | 111,72 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 5,97 | 4,26 | 9,17 | 9,17 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 53 | 52,96 | 55,41 | 56,4 | ||
| 156,91 | 138,34 | 187,01 | 197,72 | ||
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 116,18 | 101,71 | 137,17 | 153,98 | ||
| 12,53 | 12,53 | 27,32 | 33,5 | ||
| 19,67 | 19,67 | 21,77 | 23,8 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,43 | 19,73 | 22,65 | 23,44 | ||
| 40,265 | 40,265 | 60,93 | 66,255 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 9,3 | 7,86 | 12,04 | 14,65 | ||
| 17,59 | 17,59 | 26,41 | 29,23 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 31,83 | 29,27 | 37,51 | 38,79 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 172,47 | 159,47 | 188,1 | 190,135 | ||
| SmrtStp Slf Str | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,89 | - | 8,62% | 329.524 | 186,27 | 164,45 | |
10,28 | - | 0,79% | 190 | 10,31 | 10,27 | |
10,35 | - | -2,59% | 40.308 | 10,68 | 10,28 | |
25,99 | - | 1,5% | 44.385 | 27,42 | 25,2 | |
0,876 | - | 3,48% | 37.145 | 0,89 | 0,83 | |
29,245 | - | -1,53% | 134.226 | 30,68 | 28,9 | |
80,925 | - | 6,53% | 552.579 | 81,17 | 75,88 | |
4,995 | - | 1,43% | 73.744 | 5,05 | 4,83 | |
10,35 | - | -1,43% | 100 | 10,75 | 10,75 | |
25,33 | - | 0,48% | 93.490 | 25,51 | 25,25 | |
24,48 | - | -0,12% | 22.116 | 24,63 | 24,47 | |
24,67 | - | 0,49% | 83.233 | 24,72 | 24,44 | |
25,39 | - | 1,12% | 68.497 | 25,39 | 25,09 | |
25,42 | - | 0,39% | 6.373 | 25,48 | 25,34 | |
11,155 | - | 0,23% | 682.676 | 11,32 | 11,02 | |
10,34 | - | 0,58% | 32.632 | 10,42 | 10,29 | |
25,19 | - | 0,08% | 4.604 | 25,3 | 25,1 | |
2,66 | - | -8,68% | 35.851 | 2,99 | 2,59 | |
14,35 | - | -0,55% | 1.421 | 14,49 | 14,3 | |
22,81 | - | 38,08% | 542 | 23,24 | 22,76 | |
65,23 | - | -0,74% | 143.117 | 66,87 | 64,4 | |
7,725 | - | -0,46% | 410.803 | 7,86 | 7,64 | |
25,36 | - | 0,52% | 868 | 25,36 | 25,19 | |
2,285 | - | -3,16% | 329.249 | 2,42 | 2,26 | |
27,51 | - | -1,84% | 227.908 | 28,89 | 27,01 | |
81,93 | - | -7,39% | 1.689.673 | 89,1 | 80,33 | |
19,46 | - | 4,66% | 3.070.431 | 19,62 | 17,88 | |
398,45 | - | -0,58% | 148.222 | 409,39 | 388,31 | |
94,15 | - | 1,18% | 28.516 | 94,98 | 90,74 | |
37,24 | - | 0,49% | 214.018 | 37,46 | 36,38 | |
60,66 | - | 2,19% | 500.740 | 61,18 | 59,27 | |
171,13 | - | 2,76% | 180.527 | 171,81 | 164,57 | |
5,46 | - | -0,55% | 258.536 | 5,75 | 5,36 | |
105,9 | - | -1,45% | 208.421 | 108,35 | 104,75 | |
186,36 | - | 3,24% | 607.515 | 187,97 | 176,59 | |
78,78 | - | 1,08% | 1.060.271 | 80,68 | 73,03 | |
19,22 | - | -1,79% | 317.769 | 20,55 | 18,89 | |
16,94 | - | -0,47% | 8.052 | 16,96 | 16,85 | |
18,35 | - | -1,34% | 6.424 | 18,68 | 18,35 | |
1,11 | - | 0% | 100 | 10,17 | 10,17 | |
22,6 | - | -1,04% | 1.307 | 22,76 | 22,49 | |
12,74 | - | -12,78% | 402.535 | 15 | 12,58 | |
51,95 | - | -2,43% | 253.481 | 54,19 | 51,54 | |
0,303 | - | 19,72% | 1.812 | 0,36 | 0,3 | |
197,74 | - | 2,76% | 60.284 | 198,1 | 187,98 | |
26,18 | - | 8,09% | 57.429 | 26,72 | 23,57 | |
294,14 | - | 3,85% | 444.713 | 303,71 | 280,97 | |
97,36 | - | -0,59% | 78.783 | 99,12 | 96,19 | |
5,43 | - | -1,46% | 29.793 | 5,62 | 5,32 | |
525,76 | - | 5,08% | 270.983 | 527,57 | 495 | |
25,33 | - | 3,49% | 256.246 | 25,43 | 23,99 | |
68,73 | - | 2,12% | 44.266 | 69,07 | 67 | |
9,84 | - | 91,61% | 4.880.025 | 10,97 | 5,05 | |
0,991 | - | -1,46% | 11.573 | 1,07 | 0,99 | |
25,47 | - | 0,24% | 166 | 25,55 | 25,46 | |
25,43 | - | 0,55% | 4.504 | 25,59 | 25,1 | |
4,8 | - | -1,13% | 81.675 | 4,94 | 4,77 | |
10,1 | - | -0,69% | 1.000 | 10,1 | 10,06 | |
13,67 | - | -1,76% | 37.195 | 13,89 | 13,36 | |
265,21 | - | 3,31% | 1.435.838 | 266,33 | 252,11 | |
15,15 | - | 0,8% | 183.858 | 15,69 | 14,8 | |
36,55 | - | -4,65% | 837.575 | 40,55 | 36,51 | |
14,39 | - | 4% | 49.711 | 14,66 | 13,78 | |
6,115 | - | 4,95% | 140.644 | 6,17 | 5,7 | |
245,48 | - | 0,54% | 228.292 | 246,4 | 240,2 | |
6,44 | - | 4,24% | 142.789 | 6,46 | 6,09 | |
20,94 | - | -0,76% | 4.292 | 21,44 | 20,7 | |
22 | - | -1,12% | 9.533 | 23,28 | 22 | |
31,51 | - | -1,86% | 6.507 | 32,36 | 31,06 | |
9,44 | - | -1,5% | 117.015 | 9,63 | 9,03 | |
17,86 | - | -0,17% | 25.276 | 18,1 | 17,71 | |
17,48 | - | -0,06% | 25.572 | 17,7 | 17,34 | |
25,18 | - | 1% | 3.945 | 25,3 | 24,84 | |
25,11 | - | 0,48% | 17.988 | 25,12 | 24,96 | |
18,01 | - | -3,8% | 524 | 18,69 | 17,37 | |
27,18 | - | 1,5% | 136.277 | 27,57 | 26,37 | |
51,01 | - | -1,23% | 122.422 | 52,31 | 50,46 | |
57,81 | - | -0,43% | 161.286 | 60,21 | 56,97 | |
6,84 | - | 3,54% | 11.402 | 7,15 | 6,4 | |
126,32 | - | 1,23% | 868.350 | 127,08 | 118,88 | |
4.311,605 | - | -4,01% | 455 | 4.499 | 4.266,86 | |
30,96 | - | 8,6% | 373.161 | 31,87 | 28,32 | |
6,37 | - | -9,52% | 22.886 | 7,1 | 6,08 | |
32,92 | - | 8,8% | 253.034 | 33,17 | 29,45 | |
41,34 | - | -0,96% | 830.350 | 42,13 | 41,22 | |
25,7 | - | 0,35% | 4.361 | 25,73 | 25,56 | |
25,83 | - | 0,51% | 5.228 | 25,88 | 25,75 | |
19,97 | - | -7,9% | 6.127 | 21,7 | 19,3 | |
14,85 | - | -2,98% | 149.131 | 15,71 | 14,74 | |
1,375 | - | -2,5% | 173.810 | 1,46 | 1,34 | |
88,83 | - | 0,9% | 545.182 | 89,02 | 86,24 | |
11,86 | - | -0,08% | 132.423 | 11,97 | 11,84 | |
33,65 | - | -0,74% | 163.348 | 34,55 | 32,85 | |
96,08 | - | 2,65% | 55.265 | 97,8 | 92,75 | |
14,845 | - | -0,34% | 1.393.664 | 15,22 | 14,44 | |
4,82 | - | -11,41% | 32.077 | 5,72 | 4,75 | |
2,15 | - | -27,61% | 19 | 2,97 | 2,97 | |
3,29 | - | -2,42% | 24.294 | 3,47 | 3,24 | |
24,1 | - | -0,86% | 710 | 24,43 | 24,1 | |
78,29 | - | -0,11% | 143.638 | 80,17 | 77,47 | |
152,58 | - | -1,19% | 2.822.467 | 161,85 | 151,18 | |
73,97 | - | -1,06% | 1.018.376 | 75,88 | 72,22 | |
2 | - | 2,04% | 6.924.566 | 2,06 | 1,8 | |
7,72 | - | 0,39% | 139.314 | 7,88 | 7,52 | |
19,48 | - | 0,31% | 2.106 | 19,55 | 19,27 | |
20,86 | - | 1,51% | 2.376 | 20,92 | 20,29 | |
85,09 | - | 4,11% | 363.812 | 88,36 | 80,88 | |
72,84 | - | 3,66% | 955.363 | 73,14 | 70,12 | |
325,29 | - | -1,16% | 353.905 | 335,1 | 319,55 | |
82,98 | - | 0,91% | 25.319 | 83,3 | 80,95 | |
65,06 | - | -1,26% | 267.619 | 67,6 | 63,86 | |
54,17 | - | 0,97% | 23.504 | 54,26 | 51,84 | |
15,29 | - | -8,29% | 9.628 | 17,03 | 14,75 | |
18,3 | - | -3,69% | 46.957 | 19,57 | 18,18 | |
15,11 | - | 12,3% | 1.516.678 | 15,43 | 13,48 | |
1,63 | - | -5,73% | 1.349.961 | 1,77 | 1,61 | |
5,9 | - | -11,51% | 1.718 | 6,99 | 5,9 | |
87,04 | - | 3,31% | 207.399 | 87,51 | 81,76 | |
1,09 | - | -4,39% | 100 | 1,15 | 1,15 | |
23,07 | - | -2,78% | 65.968 | 23,73 | 22,87 | |
40,68 | - | 0,25% | 1.961.138 | 41,72 | 40,44 | |
10,57 | - | 0,09% | 5.661 | 10,58 | 10,51 | |
10,66 | - | 0,28% | 22 | 10,53 | 10,53 | |
8,6 | - | 0,64% | 1.459.756 | 9,16 | 8,38 | |
0,96 | - | 32,2% | 22.838 | 1,03 | 0,74 | |
7,05 | - | -5,63% | 55.209 | 7,42 | 6,88 | |
53,35 | - | -3,6% | 4.528 | 54,6 | 53,16 | |
166,77 | - | -2,2% | 38.023 | 170,31 | 164,65 | |
25,25 | - | 0,16% | 11.295 | 25,25 | 25,2 | |
22,665 | - | 2,46% | 72.117 | 22,85 | 21,68 | |
6,555 | - | 1,27% | 466.621 | 6,59 | 6,23 | |
127,36 | - | -0,95% | 96.226 | 131,45 | 125,31 | |
14,32 | - | -6,56% | 290.824 | 15,24 | 13,02 | |
20,325 | - | 0,61% | 154.955 | 20,32 | 19,67 | |
24,48 | - | 3,74% | 276.875 | 24,98 | 23,21 | |
7,25 | - | 7,09% | 82.543 | 8,85 | 6,48 | |
4,75 | - | -9,04% | 11.959 | 5,33 | 4,68 | |
9,18 | - | -0,89% | 14.704 | 9,35 | 8,5 | |
21,58 | - | 2,27% | 15.785 | 21,75 | 20,94 | |
45,585 | - | -2,87% | 162.939 | 46,5 | 43,62 | |
37,985 | - | 1,57% | 2.247.112 | 38,9 | 37,49 | |
10,685 | - | 1,52% | 118.795 | 10,9 | 10,03 | |
18,915 | - | 3,17% | 238.923 | 19,65 | 18 | |
38,29 | - | -2,55% | 242.924 | 39,85 | 38,19 | |
2,07 | - | 0,98% | 2.497.770 | 2,18 | 1,96 | |
17,54 | - | -11,58% | 7.051 | 21,2 | 17,21 | |
32,81 | - | 1,42% | 69.957 | 33,23 | 32,09 | |
4,51 | - | 0,22% | 183.730 | 4,8 | 4,35 | |
188,39 | - | 2,84% | 208.942 | 189,08 | 182,3 | |
31,71 | - | -2,59% | 139.292 | 32,94 | 31,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,89 | 22,485 | 14,07% | 329.524 | 186,27 | 150,2 | |
10,28 | 2,81 | 37,67% | 190 | 10,5 | 10,27 | |
10,35 | -0,345 | -3,23% | 40.308 | 10,85 | 10,28 | |
25,99 | -1,32 | -4,87% | 44.385 | 28,29 | 25,2 | |
0,876 | -0,016 | -1,78% | 37.145 | 0,97 | 0,83 | |
29,245 | 0,955 | 3,38% | 134.226 | 31,36 | 27,6 | |
80,925 | 9,885 | 13,91% | 552.579 | 81,17 | 71,04 | |
4,995 | 0,03 | 0,61% | 73.744 | 5,09 | 4,77 | |
10,35 | -0,15 | -1,43% | 100 | 10,9 | 10,5 | |
25,33 | 0,23 | 0,92% | 93.490 | 25,51 | 25,09 | |
24,48 | -0,185 | -0,75% | 22.116 | 24,76 | 24,16 | |
24,67 | 0,13 | 0,53% | 83.233 | 24,72 | 24,23 | |
25,39 | 0,22 | 0,87% | 68.497 | 25,39 | 25,05 | |
25,42 | 0,09 | 0,36% | 6.373 | 25,48 | 25,23 | |
11,155 | -0,345 | -3,03% | 682.676 | 11,6 | 10,98 | |
10,34 | -0,02 | -0,19% | 32.632 | 10,45 | 10,29 | |
25,19 | 0,24 | 0,96% | 4.604 | 25,3 | 24,96 | |
2,66 | 0,045 | 1,74% | 35.851 | 2,99 | 2,52 | |
14,35 | -0,095 | -0,66% | 1.421 | 14,8 | 14,3 | |
22,81 | -0,2 | -0,87% | 542 | 23,24 | 22,76 | |
65,23 | 1,017 | 1,59% | 143.117 | 66,87 | 61,07 | |
7,725 | 0,005 | 0,07% | 410.803 | 7,86 | 7,14 | |
25,36 | 0,12 | 0,48% | 868 | 25,36 | 24,93 | |
2,285 | -0,19 | -7,65% | 329.249 | 2,54 | 2,26 | |
27,51 | -0,09 | -0,33% | 227.908 | 28,89 | 26,1 | |
81,93 | -10,05 | -11,04% | 1.689.673 | 99,98 | 80,33 | |
19,46 | -0,59 | -3% | 3.070.431 | 20,59 | 17,77 | |
398,45 | 7,455 | 1,91% | 148.222 | 415,91 | 385,02 | |
94,15 | 11,74 | 14,37% | 28.516 | 94,98 | 80,68 | |
37,24 | -1,445 | -3,76% | 214.018 | 39,23 | 35,67 | |
60,66 | -0,48 | -0,78% | 500.740 | 61,83 | 57,54 | |
171,13 | 18,681 | 12,27% | 180.527 | 171,81 | 150 | |
5,46 | 0,185 | 3,51% | 258.536 | 5,95 | 5,16 | |
105,9 | -1,836 | -1,71% | 208.421 | 108,35 | 102,47 | |
186,36 | 13,64 | 7,92% | 607.515 | 187,97 | 166,75 | |
78,78 | 9,81 | 14,23% | 1.060.271 | 92,63 | 65,84 | |
19,22 | 1,11 | 6,12% | 317.769 | 20,55 | 17,52 | |
16,94 | -0,11 | -0,65% | 8.052 | 17,14 | 16,85 | |
18,35 | -0,5 | -2,65% | 6.424 | 19,06 | 18,34 | |
1,11 | 0 | 0% | 100 | 10,17 | 10,17 | |
22,6 | 0,076 | 0,34% | 1.307 | 23,35 | 22,42 | |
12,74 | -0,27 | -2,07% | 402.535 | 15,9 | 12,37 | |
51,95 | -6,39 | -11% | 253.481 | 59,39 | 51,42 | |
0,303 | -0,08 | -20,55% | 1.812 | 0,52 | 0,3 | |
197,74 | 24,65 | 14,31% | 60.284 | 200,4 | 170,31 | |
26,18 | 3,7 | 16,26% | 57.429 | 26,72 | 21,53 | |
294,14 | 25,854 | 9,7% | 444.713 | 303,71 | 245,3 | |
97,36 | 0,645 | 0,67% | 78.783 | 99,38 | 90,73 | |
5,43 | 0,045 | 0,84% | 29.793 | 6,13 | 5,26 | |
525,76 | 31,079 | 6,29% | 270.983 | 527,57 | 485,29 | |
25,33 | -0,6 | -2,31% | 256.246 | 27,24 | 23,99 | |
68,73 | -8,28 | -10,75% | 44.266 | 79,55 | 66,99 | |
9,84 | 5,94 | 133,33% | 4.880.025 | 10,97 | 4,04 | |
0,991 | -0,03 | -2,88% | 11.573 | 1,22 | 0,99 | |
25,47 | -0,15 | -0,59% | 166 | 25,99 | 25,46 | |
25,43 | -0,25 | -0,97% | 4.504 | 25,94 | 25,1 | |
4,8 | -0,055 | -1,13% | 81.675 | 5,54 | 4,77 | |
10,1 | 0 | 0% | 1.000 | 0 | 0 | |
13,67 | -0,66 | -4,7% | 37.195 | 14,34 | 13,23 | |
265,21 | 29,39 | 12,56% | 1.435.838 | 267,2 | 226,03 | |
15,15 | -0,98 | -6,12% | 183.858 | 16,59 | 14,78 | |
36,55 | -0,295 | -0,79% | 837.575 | 47,46 | 35,89 | |
14,39 | 0,521 | 3,76% | 49.711 | 15,57 | 13,73 | |
6,115 | -0,08 | -1,29% | 140.644 | 6,6 | 5,7 | |
245,48 | 7,13 | 3% | 228.292 | 250,24 | 234,07 | |
6,44 | 0,03 | 0,47% | 142.789 | 6,58 | 5,98 | |
20,94 | 0,13 | 0,62% | 4.292 | 21,44 | 20,3 | |
22 | 1,05 | 5,01% | 9.533 | 23,28 | 20,5 | |
31,51 | -0,09 | -0,29% | 6.507 | 32,44 | 29,76 | |
9,44 | 0,41 | 4,68% | 117.015 | 9,95 | 8,44 | |
17,86 | 0,53 | 3,06% | 25.276 | 18,1 | 17,3 | |
17,48 | 0,25 | 1,45% | 25.572 | 17,7 | 17,03 | |
25,18 | 0,21 | 0,84% | 3.945 | 25,3 | 24,5 | |
25,11 | -0,12 | -0,48% | 17.988 | 25,39 | 24,96 | |
18,01 | 0,78 | 4,53% | 524 | 18,98 | 17,37 | |
27,18 | 4,69 | 20,88% | 136.277 | 27,72 | 21,76 | |
51,01 | -8,1 | -13,76% | 122.422 | 59,66 | 50,46 | |
57,81 | 3 | 5,42% | 161.286 | 60,21 | 52,1 | |
6,84 | 0,93 | 16,03% | 11.402 | 7,15 | 5,6 | |
126,32 | -10,532 | -7,73% | 868.350 | 140,35 | 118,88 | |
4.311,605 | -315,745 | -6,89% | 455 | 4.742,08 | 4.236,02 | |
30,96 | 6,51 | 25,85% | 373.161 | 31,87 | 24,87 | |
6,37 | -0,7 | -10,04% | 22.886 | 7,47 | 6,08 | |
32,92 | 3 | 10,07% | 253.034 | 34 | 28,91 | |
41,34 | -2,09 | -4,82% | 830.350 | 44,03 | 41,22 | |
25,7 | 0,174 | 0,68% | 4.361 | 25,73 | 25,49 | |
25,83 | 0,256 | 1% | 5.228 | 25,94 | 25,58 | |
19,97 | -1,33 | -6,36% | 6.127 | 21,96 | 19,3 | |
14,85 | -0,75 | -4,82% | 149.131 | 16,98 | 14,74 | |
1,375 | -0,08 | -5,54% | 173.810 | 1,56 | 1,34 | |
88,83 | -3,79 | -4,1% | 545.182 | 94,72 | 86,24 | |
11,86 | 0,025 | 0,21% | 132.423 | 11,97 | 11,8 | |
33,65 | 2,04 | 6,45% | 163.348 | 36,18 | 31,11 | |
96,08 | -0,995 | -1,02% | 55.265 | 98,99 | 89,81 | |
14,845 | -1,485 | -9,14% | 1.393.664 | 17,16 | 14,44 | |
4,82 | -0,64 | -11,57% | 32.077 | 6,96 | 4,75 | |
2,15 | -1,29 | -37,5% | 19 | 3,74 | 2,97 | |
3,29 | -0,255 | -7,16% | 24.294 | 3,85 | 3,24 | |
24,1 | 0,29 | 1,22% | 710 | 24,51 | 23,81 | |
78,29 | -0,02 | -0,03% | 143.638 | 80,17 | 75,37 | |
152,58 | -10,616 | -6,43% | 2.822.467 | 174,95 | 151,18 | |
73,97 | 1,63 | 2,25% | 1.018.376 | 76,74 | 70,69 | |
2 | 0,13 | 6,95% | 6.924.566 | 2,36 | 1,8 | |
7,72 | -0,545 | -6,63% | 139.314 | 8,41 | 7,52 | |
19,48 | 0,47 | 2,47% | 2.106 | 19,55 | 18,86 | |
20,86 | 0,96 | 4,82% | 2.376 | 20,92 | 19,95 | |
85,09 | -2,045 | -2,35% | 363.812 | 90,29 | 76,51 | |
72,84 | 0,245 | 0,34% | 955.363 | 75,18 | 70,12 | |
325,29 | -18,61 | -5,43% | 353.905 | 344,8 | 319,55 | |
82,98 | -3,67 | -4,24% | 25.319 | 90,76 | 80,95 | |
65,06 | -5,37 | -7,65% | 267.619 | 75,25 | 63,86 | |
54,17 | -1,314 | -2,44% | 23.504 | 56,13 | 51,84 | |
15,29 | 0,106 | 0,71% | 9.628 | 17,03 | 14 | |
18,3 | -2,68 | -12,64% | 46.957 | 21,54 | 17,94 | |
15,11 | 3,48 | 29,23% | 1.516.678 | 15,43 | 11,64 | |
1,63 | 0,095 | 6,13% | 1.349.961 | 1,83 | 1,5 | |
5,9 | -0,2 | -3,15% | 1.718 | 7,3 | 5,88 | |
87,04 | -14,095 | -14,1% | 207.399 | 104,39 | 81,76 | |
1,09 | -0,05 | -4,39% | 100 | 1,35 | 0,98 | |
23,07 | -0,77 | -3,25% | 65.968 | 23,96 | 21,95 | |
40,68 | 1,2 | 3,04% | 1.961.138 | 41,72 | 37,75 | |
10,57 | 0,05 | 0,48% | 5.661 | 10,59 | 10,41 | |
10,66 | 0,16 | 1,52% | 22 | 10,85 | 10,53 | |
8,6 | 1,82 | 26,75% | 1.459.756 | 9,16 | 6,67 | |
0,96 | -0,04 | -3,81% | 22.838 | 1,3 | 0,74 | |
7,05 | -0,72 | -9,38% | 55.209 | 7,91 | 6,88 | |
53,35 | -0,91 | -1,68% | 4.528 | 55,41 | 53,16 | |
166,77 | -1,02 | -0,61% | 38.023 | 172,81 | 163,47 | |
25,25 | 0,14 | 0,56% | 11.295 | 25,25 | 25,12 | |
22,665 | 1,54 | 7,35% | 72.117 | 22,85 | 20,63 | |
6,555 | -1,015 | -13,73% | 466.621 | 7,49 | 6,23 | |
127,36 | -9,206 | -6,81% | 96.226 | 137,02 | 124,68 | |
14,32 | -0,865 | -5,89% | 290.824 | 16,02 | 13,02 | |
20,325 | -0,22 | -1,09% | 154.955 | 20,54 | 19,67 | |
24,48 | 5,8 | 30,72% | 276.875 | 26,04 | 18,71 | |
7,25 | -5,925 | -45,75% | 82.543 | 13,04 | 4,69 | |
4,75 | -0,564 | -10,65% | 11.959 | 5,99 | 4,68 | |
9,18 | -0,066 | -0,74% | 14.704 | 10,01 | 8,49 | |
21,58 | 0,545 | 2,59% | 15.785 | 21,75 | 20,89 | |
45,585 | -2,35 | -5,02% | 162.939 | 48,11 | 40,26 | |
37,985 | 2,3 | 6,4% | 2.247.112 | 40,88 | 35,02 | |
10,685 | 0,643 | 6,42% | 118.795 | 11,8 | 9,76 | |
18,915 | 0,37 | 2% | 238.923 | 20,8 | 17,97 | |
38,29 | 1,79 | 4,9% | 242.924 | 39,9 | 36,13 | |
2,07 | 0,33 | 18,97% | 2.497.770 | 2,2 | 1,67 | |
17,54 | -1,095 | -5,72% | 7.051 | 22,49 | 17,21 | |
32,81 | -0,67 | -2% | 69.957 | 33,9 | 32,06 | |
4,51 | 0 | 0% | 183.730 | 0 | 0 | |
188,39 | 2,58 | 1,39% | 208.942 | 189,08 | 179,52 | |
31,71 | -0,73 | -2,28% | 139.292 | 33,75 | 31,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,89 | -20,69 | -10,19% | 2.970.361 | 212,41 | 139,13 | |
10,28 | 2,915 | 28,56% | 2.307.841 | 13,56 | 9,35 | |
10,35 | 3,09 | 29,4% | 3.306.782 | 10,95 | 10,12 | |
25,99 | -1,27 | -4,7% | 257.753 | 28,29 | 24,22 | |
0,876 | -0,214 | -19,81% | 2.256.115 | 1,17 | 0,83 | |
29,245 | 0,882 | 3,11% | 3.074.330 | 31,36 | 25,67 | |
80,925 | 14,953 | 22,65% | 6.628.705 | 81,17 | 65,3 | |
4,995 | 0,275 | 5,88% | 1.483.000 | 5,13 | 4,46 | |
10,35 | -0,05 | -0,48% | 4.507 | 10,9 | 10,44 | |
25,33 | -0,09 | -0,35% | 349.776 | 25,66 | 25,02 | |
24,48 | -0,14 | -0,57% | 437.233 | 25,2 | 24,16 | |
24,67 | 0,11 | 0,45% | 1.002.752 | 24,9 | 24,23 | |
25,39 | 0,53 | 2,13% | 1.305.516 | 25,39 | 24,66 | |
25,42 | 0,02 | 0,08% | 142.775 | 25,88 | 25,19 | |
11,155 | -0,335 | -2,94% | 8.939.176 | 11,6 | 10,62 | |
10,34 | 0,09 | 0,88% | 138.565 | 10,45 | 10,25 | |
25,19 | -0,079 | -0,31% | 73.717 | 25,34 | 24,61 | |
2,66 | 0,1 | 3,95% | 271.570 | 2,99 | 2,38 | |
14,35 | -0,16 | -1,1% | 23.980 | 14,8 | 14,3 | |
22,81 | -0,72 | -3,05% | 10.563 | 23,6 | 22,76 | |
65,23 | -0,263 | -0,4% | 1.288.516 | 66,87 | 57,89 | |
7,725 | 0,44 | 6,1% | 4.277.012 | 7,86 | 6,54 | |
25,36 | 0,1 | 0,4% | 36.900 | 25,8 | 24,82 | |
2,285 | -0,335 | -12,74% | 6.792.130 | 2,67 | 2,24 | |
27,51 | -6,718 | -19,77% | 3.506.087 | 35,17 | 25,23 | |
81,93 | -57,59 | -41,56% | 18.527.485 | 141,9 | 80,33 | |
19,46 | -0,305 | -1,57% | 80.287.275 | 20,61 | 15,36 | |
398,45 | 49,15 | 14,06% | 2.107.745 | 415,91 | 332,71 | |
94,15 | 12,855 | 15,96% | 491.836 | 96,72 | 75,12 | |
37,24 | 2,525 | 7,33% | 2.800.174 | 40,25 | 33,9 | |
60,66 | 2,005 | 3,41% | 5.199.846 | 61,83 | 53,76 | |
171,13 | 23,64 | 16,05% | 2.187.636 | 171,81 | 143 | |
5,46 | 0,695 | 14,62% | 2.742.041 | 5,95 | 4,18 | |
105,9 | -12,49 | -10,6% | 1.743.339 | 121,66 | 101,79 | |
186,36 | 18,45 | 11,03% | 9.210.483 | 187,97 | 155,64 | |
78,78 | -3,52 | -4,28% | 7.711.180 | 92,63 | 64,78 | |
19,22 | -1,265 | -6,17% | 3.184.864 | 22,28 | 16,14 | |
16,94 | -0,17 | -0,99% | 112.998 | 17,29 | 16,78 | |
18,35 | -0,25 | -1,34% | 61.026 | 19,1 | 18,27 | |
1,11 | 0,1 | 0,99% | 495 | 10,17 | 10,14 | |
22,6 | -0,7 | -3% | 29.724 | 23,75 | 22,25 | |
12,74 | -2,64 | -17,14% | 3.728.804 | 18,68 | 10,44 | |
51,95 | -4,64 | -8,23% | 3.305.492 | 59,39 | 50,3 | |
0,303 | 0,01 | 3,22% | 783.014 | 0,85 | 0,3 | |
197,74 | 8,24 | 4,37% | 1.026.772 | 200,4 | 157,75 | |
26,18 | 3,59 | 15,7% | 775.728 | 26,72 | 19,46 | |
294,14 | -30,976 | -9,58% | 5.523.255 | 329,98 | 244,62 | |
97,36 | 7,13 | 7,96% | 1.070.826 | 99,38 | 83,95 | |
5,43 | -0,675 | -11,1% | 459.974 | 6,6 | 5,22 | |
525,76 | 38,45 | 7,9% | 3.645.841 | 527,57 | 469,96 | |
25,33 | 0,425 | 1,71% | 2.655.178 | 27,24 | 22,14 | |
68,73 | -10,73 | -13,5% | 405.070 | 79,72 | 66,8 | |
9,84 | -7,055 | -40,43% | 22.794.710 | 20,69 | 3,72 | |
0,991 | -0,11 | -9,82% | 139.955 | 1,22 | 0,97 | |
25,47 | -0,34 | -1,32% | 21.112 | 26,09 | 25,31 | |
25,43 | -0,57 | -2,19% | 60.703 | 26,14 | 25,1 | |
4,8 | 0,37 | 8,32% | 797.724 | 5,54 | 4,14 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
13,67 | -2,13 | -13,74% | 530.813 | 15,85 | 12,75 | |
265,21 | 26,53 | 11,2% | 24.971.016 | 267,2 | 222 | |
15,15 | -1,245 | -7,65% | 3.686.899 | 17,4 | 13,53 | |
36,55 | -0,12 | -0,32% | 10.514.250 | 47,46 | 34,79 | |
14,39 | 3,11 | 27,56% | 556.397 | 15,57 | 11,14 | |
6,115 | 0,565 | 10,13% | 1.820.618 | 6,6 | 4,96 | |
245,48 | -22,45 | -8,4% | 3.919.787 | 281,29 | 233,52 | |
6,44 | 0,165 | 2,65% | 2.682.788 | 7,39 | 5,24 | |
20,94 | -1,33 | -5,97% | 36.049 | 22,4 | 20,3 | |
22 | -1,41 | -6,02% | 51.217 | 23,54 | 20,25 | |
31,51 | -0,809 | -2,54% | 93.365 | 32,44 | 29,21 | |
9,44 | -4,08 | -30,79% | 2.403.729 | 13,87 | 7,6 | |
17,86 | 0,71 | 4,14% | 312.660 | 18,1 | 16,2 | |
17,48 | 0,44 | 2,58% | 722.257 | 17,7 | 15,88 | |
25,18 | 1,8 | 7,7% | 79.704 | 25,3 | 22,73 | |
25,11 | 1,46 | 6,17% | 888.650 | 25,39 | 23,44 | |
18,01 | 5,84 | 48,11% | 7.666 | 19,43 | 17,07 | |
27,18 | 5,98 | 28,25% | 1.766.898 | 27,72 | 20,13 | |
51,01 | -5,28 | -9,42% | 1.861.611 | 65,48 | 50,46 | |
57,81 | 1,46 | 2,56% | 1.538.350 | 60,21 | 52 | |
6,84 | 0,54 | 8,72% | 17.300 | 7,15 | 5,48 | |
126,32 | -52,92 | -29,61% | 12.250.146 | 193,47 | 118,88 | |
4.311,605 | 614,685 | 16,83% | 5.937 | 4.742,08 | 3.182,5 | |
30,96 | 7,52 | 31,11% | 3.688.827 | 31,87 | 21,69 | |
6,37 | -0,25 | -3,83% | 141.334 | 7,83 | 5,59 | |
32,92 | 2,59 | 8,57% | 1.918.776 | 34 | 28,16 | |
41,34 | 5,91 | 16,72% | 5.016.467 | 44,27 | 32,64 | |
25,7 | 0,17 | 0,67% | 65.494 | 25,79 | 25,3 | |
25,83 | 0,09 | 0,35% | 54.250 | 25,94 | 25,27 | |
19,97 | -3,321 | -14,5% | 93.783 | 25,3 | 19,3 | |
14,85 | 1,99 | 15,51% | 2.052.944 | 16,98 | 12,45 | |
1,375 | -0,61 | -30,89% | 1.844.693 | 2,22 | 1,33 | |
88,83 | -1,3 | -1,44% | 6.511.082 | 95,71 | 86,24 | |
11,86 | 4,765 | 67,3% | 4.554.239 | 11,97 | 6,56 | |
33,65 | 3,09 | 10,11% | 2.516.081 | 36,18 | 28,36 | |
96,08 | 2,546 | 2,71% | 826.685 | 102,27 | 88,94 | |
14,845 | -2,86 | -16,24% | 15.447.559 | 18,25 | 14,44 | |
4,82 | -4,6 | -48,47% | 698.222 | 10,39 | 4,75 | |
2,15 | -3,08 | -58,89% | 4.159 | 5,8 | 2,97 | |
3,29 | -0,915 | -21,68% | 172.958 | 4,37 | 3,24 | |
24,1 | 0,25 | 1,05% | 41.694 | 24,51 | 22,25 | |
78,29 | -4,89 | -5,88% | 1.853.083 | 84,64 | 75,37 | |
152,58 | -29,612 | -16,1% | 20.466.642 | 192,96 | 151,18 | |
73,97 | -6,56 | -8,15% | 5.925.845 | 83,21 | 67,61 | |
2 | 0,33 | 19,76% | 148.167.926 | 3,72 | 1,66 | |
7,72 | 0,155 | 2,06% | 2.400.926 | 8,46 | 6,74 | |
19,48 | -1,63 | -7,72% | 53.489 | 21,04 | 18,86 | |
20,86 | -0,44 | -2,07% | 73.823 | 21,62 | 19,75 | |
85,09 | -8,605 | -9,19% | 3.342.074 | 97,4 | 76,51 | |
72,84 | 1,5 | 2,1% | 10.871.322 | 77,46 | 70,12 | |
325,29 | -22,01 | -6,36% | 5.359.967 | 368,4 | 319,18 | |
82,98 | -11,89 | -12,53% | 184.966 | 97,87 | 80,49 | |
65,06 | -12,6 | -16,28% | 4.582.320 | 80,97 | 61,24 | |
54,17 | 2,198 | 4,36% | 391.220 | 56,13 | 47,79 | |
15,29 | 2,56 | 20,43% | 111.251 | 17,03 | 10,95 | |
18,3 | -2,34 | -11,22% | 557.039 | 29,48 | 17,94 | |
15,11 | 4,15 | 36,94% | 16.798.514 | 15,43 | 9,72 | |
1,63 | 0,15 | 10,03% | 10.725.563 | 1,83 | 1,45 | |
5,9 | -0,77 | -11,13% | 24.971 | 7,47 | 5,88 | |
87,04 | -9,955 | -10,39% | 2.327.809 | 110,2 | 81,76 | |
1,09 | -0,68 | -38,42% | 53.398 | 2,05 | 0,98 | |
23,07 | -2,22 | -8,84% | 573.696 | 25,29 | 21,95 | |
40,68 | -2,33 | -5,42% | 24.836.051 | 45,19 | 36,2 | |
10,57 | 0,1 | 0,96% | 538.616 | 10,6 | 10,41 | |
10,66 | 0,01 | 0,09% | 124 | 10,85 | 10,5 | |
8,6 | 2,3 | 36,36% | 16.217.615 | 9,16 | 5,97 | |
0,96 | -0,454 | -31,01% | 96.180 | 1,8 | 0,74 | |
7,05 | -2,24 | -24,35% | 763.938 | 9,68 | 6,88 | |
53,35 | -0,14 | -0,26% | 49.608 | 55,41 | 53 | |
166,77 | -2,27 | -1,35% | 623.869 | 187,02 | 156,57 | |
25,25 | -0,11 | -0,43% | 275.562 | 25,61 | 25,07 | |
22,665 | 4,38 | 24,2% | 707.433 | 22,85 | 17,41 | |
6,555 | -2,635 | -29,25% | 2.635.028 | 9,07 | 6,23 | |
127,36 | -2,856 | -2,22% | 1.518.912 | 137,37 | 116,1 | |
14,32 | -8,93 | -39,27% | 8.272.383 | 27,32 | 12,52 | |
20,325 | -1,73 | -8% | 1.086.751 | 21,76 | 19,67 | |
24,48 | 6,25 | 33,91% | 2.326.458 | 26,04 | 15,46 | |
7,25 | -6,005 | -46,09% | 248.758 | 18,32 | 4,69 | |
4,75 | -3,26 | -40,8% | 133.196 | 8,32 | 4,68 | |
9,18 | -1 | -10,09% | 144.536 | 10,91 | 8,3 | |
21,58 | -0,4 | -1,82% | 214.135 | 22,45 | 20,43 | |
45,585 | -15,39 | -25,72% | 2.399.010 | 60,91 | 40,26 | |
37,985 | 3,85 | 11,2% | 32.681.385 | 40,88 | 31,64 | |
10,685 | -0,03 | -0,28% | 1.583.722 | 12,04 | 9,29 | |
18,915 | -6,085 | -24,38% | 5.004.773 | 26,4 | 17,59 | |
38,29 | 2,56 | 7,16% | 2.128.826 | 39,9 | 33,39 | |
2,07 | 0,66 | 46,81% | 13.721.209 | 2,2 | 1,31 | |
17,54 | 0,465 | 2,64% | 135.947 | 22,49 | 15,02 | |
32,81 | -3,56 | -9,8% | 1.237.816 | 37,49 | 31,85 | |
4,51 | 0 | 0% | 0 | 0 | 0 | |
188,39 | -0,07 | -0,04% | 2.674.696 | 189,08 | 172,28 | |
31,71 | -6,39 | -16,99% | 1.823.662 | 38,62 | 30,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,89 | - | -2,46% | 7.078.650 | 257 | 139,13 | |
10,28 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,35 | - | 32,68% | 319.885 | 14,35 | 10,07 | |
25,99 | - | -1,47% | 539.895 | 30,16 | 24,22 | |
0,876 | - | 13,16% | 6.164.460 | 1,17 | 0,72 | |
29,245 | - | 8,2% | 7.387.586 | 32,75 | 23,6 | |
80,925 | - | 42,74% | 16.857.141 | 81,17 | 56,2 | |
4,995 | - | 1,33% | 3.764.641 | 5,66 | 4,02 | |
10,35 | - | 0,68% | 103.344 | 10,9 | 10,28 | |
25,33 | - | -0,47% | 769.388 | 25,75 | 25,02 | |
24,48 | - | -1,41% | 980.545 | 25,31 | 24,16 | |
24,67 | - | 1,73% | 1.796.819 | 24,9 | 23,94 | |
25,39 | - | 0% | 0 | 0 | 0 | |
25,42 | - | -0,12% | 367.255 | 25,88 | 25,12 | |
11,155 | - | -1,87% | 17.859.910 | 12,74 | 10,62 | |
10,34 | - | 1,57% | 302.828 | 10,45 | 10,16 | |
25,19 | - | 1,16% | 111.611 | 25,38 | 24,61 | |
2,66 | - | 1,94% | 630.117 | 2,99 | 2,38 | |
14,35 | - | 1,37% | 60.966 | 14,8 | 13,78 | |
22,81 | - | 39,43% | 16.925 | 23,6 | 22,76 | |
65,23 | - | -8,85% | 2.808.371 | 73,57 | 57,89 | |
7,725 | - | 4,44% | 8.863.911 | 8,05 | 6,54 | |
25,36 | - | 3,77% | 94.130 | 26,21 | 23,62 | |
2,285 | - | 6,25% | 21.677.228 | 2,84 | 2,12 | |
27,51 | - | -33,35% | 7.709.259 | 43,8 | 25,23 | |
81,93 | - | -21,27% | 44.719.783 | 150,51 | 80,33 | |
19,46 | - | 33,14% | 159.279.593 | 22,55 | 13,19 | |
398,45 | - | 23,6% | 4.724.817 | 415,91 | 306,36 | |
94,15 | - | 36,54% | 1.138.965 | 96,72 | 61,07 | |
37,24 | - | 27,13% | 7.962.763 | 40,25 | 28,32 | |
60,66 | - | 8,19% | 8.996.557 | 61,83 | 53,76 | |
171,13 | - | 33,48% | 5.424.101 | 171,81 | 127,39 | |
5,46 | - | 16,95% | 6.982.663 | 5,95 | 4,18 | |
105,9 | - | -3,32% | 3.581.038 | 129,11 | 101,79 | |
186,36 | - | 31,43% | 20.147.520 | 187,97 | 140,48 | |
78,78 | - | -13,02% | 18.554.626 | 99,7 | 64,78 | |
19,22 | - | 33,73% | 6.376.159 | 22,65 | 14,26 | |
16,94 | - | -1,14% | 244.141 | 17,8 | 16,59 | |
18,35 | - | -0,49% | 165.918 | 19,31 | 18,1 | |
1,11 | - | 1,4% | 983 | 10,3 | 10,12 | |
22,6 | - | 1,21% | 68.477 | 23,75 | 22,25 | |
12,74 | - | -18,83% | 6.980.152 | 18,68 | 10,44 | |
51,95 | - | -22,95% | 6.995.149 | 69,48 | 50,1 | |
0,303 | - | 3,63% | 1.084.758 | 0,85 | 0,27 | |
197,74 | - | 26,27% | 1.839.519 | 200,4 | 154,4 | |
26,18 | - | 27,6% | 1.456.306 | 26,72 | 19,46 | |
294,14 | - | 2,83% | 12.432.187 | 366,5 | 244,62 | |
97,36 | - | -2,08% | 2.454.868 | 105,16 | 83,95 | |
5,43 | - | -4,34% | 809.063 | 6,6 | 5,22 | |
525,76 | - | 0,5% | 6.715.545 | 579,05 | 469,96 | |
25,33 | - | 24,02% | 5.679.775 | 27,24 | 18,9 | |
68,73 | - | 4,17% | 784.414 | 83,55 | 65,33 | |
9,84 | - | -52,43% | 32.055.021 | 32,15 | 3,72 | |
0,991 | - | -6,91% | 399.168 | 1,34 | 0,97 | |
25,47 | - | -2,19% | 34.954 | 26,48 | 25,31 | |
25,43 | - | -0,12% | 80.640 | 26,14 | 25,06 | |
4,8 | - | 31,2% | 1.421.051 | 5,54 | 3,58 | |
10,1 | - | 0% | 0 | 0 | 0 | |
13,67 | - | -11,52% | 1.265.986 | 17,15 | 12,75 | |
265,21 | - | -1,61% | 50.471.469 | 276,78 | 222 | |
15,15 | - | 70,8% | 9.619.972 | 17,4 | 8,66 | |
36,55 | - | -3,91% | 26.749.393 | 47,46 | 31,68 | |
14,39 | - | 30,61% | 1.232.685 | 15,57 | 9,9 | |
6,115 | - | 17,5% | 5.122.136 | 6,6 | 4,62 | |
245,48 | - | -16,48% | 9.404.365 | 313,49 | 233,52 | |
6,44 | - | 45,61% | 7.394.927 | 7,39 | 4,31 | |
20,94 | - | 0,48% | 61.041 | 22,94 | 20,3 | |
22 | - | 2,1% | 122.983 | 23,74 | 20,25 | |
31,51 | - | -8,02% | 188.015 | 35,36 | 29,21 | |
9,44 | - | -10,62% | 5.112.256 | 13,88 | 7,6 | |
17,86 | - | 6,56% | 714.245 | 18,1 | 16,03 | |
17,48 | - | 8,1% | 1.402.796 | 17,84 | 15,52 | |
25,18 | - | 11,36% | 176.959 | 25,3 | 22,03 | |
25,11 | - | 9,79% | 1.270.794 | 25,39 | 22,65 | |
18,01 | - | 29,45% | 23.399 | 19,43 | 14,7 | |
27,18 | - | 13,5% | 3.660.035 | 27,72 | 20,13 | |
51,01 | - | 24,07% | 5.553.310 | 65,48 | 38,85 | |
57,81 | - | -9,25% | 3.451.427 | 70,62 | 52 | |
6,84 | - | 36,23% | 20.571 | 7,59 | 5,16 | |
126,32 | - | -19,27% | 24.614.009 | 199,26 | 118,88 | |
4.311,605 | - | 48,13% | 9.329 | 4.742,08 | 2.744,89 | |
30,96 | - | 122,07% | 6.433.514 | 31,87 | 13,97 | |
6,37 | - | 20,58% | 315.409 | 7,83 | 4,69 | |
32,92 | - | 26,52% | 3.815.620 | 34,63 | 25,49 | |
41,34 | - | 33,28% | 7.804.277 | 44,27 | 28,16 | |
25,7 | - | -0,19% | 206.664 | 26 | 25,03 | |
25,83 | - | -0,12% | 208.785 | 26,34 | 24,86 | |
19,97 | - | 9,69% | 294.714 | 28 | 17,62 | |
14,85 | - | -0,8% | 4.258.781 | 16,98 | 11,69 | |
1,375 | - | -40,78% | 5.417.717 | 2,76 | 1,33 | |
88,83 | - | 18,17% | 14.703.463 | 95,71 | 73,18 | |
11,86 | - | 34,14% | 6.972.821 | 11,97 | 6,56 | |
33,65 | - | 15,39% | 5.765.893 | 36,18 | 28,36 | |
96,08 | - | -2,33% | 2.305.435 | 121,54 | 88,94 | |
14,845 | - | -16,8% | 31.565.996 | 21,39 | 14,44 | |
4,82 | - | -67,83% | 1.827.476 | 58 | 4,75 | |
2,15 | - | -55,21% | 21.867 | 7,86 | 2,97 | |
3,29 | - | 12,03% | 370.593 | 4,53 | 2,81 | |
24,1 | - | 9,64% | 117.624 | 24,51 | 21,98 | |
78,29 | - | -1,85% | 4.184.964 | 84,64 | 75,06 | |
152,58 | - | -23,22% | 45.229.967 | 211,28 | 151,18 | |
73,97 | - | -5,89% | 12.276.121 | 90,22 | 67,61 | |
2 | - | 112,2% | 237.448.886 | 3,72 | 0,8 | |
7,72 | - | -10,39% | 5.419.799 | 9,54 | 6,74 | |
19,48 | - | 0,26% | 128.969 | 21,3 | 18,44 | |
20,86 | - | 0,92% | 160.604 | 22,49 | 19,75 | |
85,09 | - | -36,51% | 7.734.673 | 144,44 | 76,51 | |
72,84 | - | 5,18% | 23.787.496 | 77,46 | 67,26 | |
325,29 | - | -5,66% | 10.320.275 | 379,66 | 319,18 | |
82,98 | - | -27,36% | 597.264 | 122,87 | 80,49 | |
65,06 | - | -32,82% | 8.942.193 | 108,3 | 61,24 | |
54,17 | - | 18,43% | 899.329 | 56,13 | 43,84 | |
15,29 | - | -96,37% | 182.106.630 | 40,17 | 1,1 | |
18,3 | - | -0,19% | 1.136.268 | 29,48 | 17,94 | |
15,11 | - | 119,94% | 38.445.536 | 15,43 | 6,8 | |
1,63 | - | 24,15% | 25.267.248 | 1,83 | 1,24 | |
5,9 | - | 126,94% | 88.929 | 7,73 | 2,95 | |
87,04 | - | 7,86% | 4.842.576 | 110,2 | 73,63 | |
1,09 | - | -5,22% | 2.005.636 | 3,29 | 0,98 | |
23,07 | - | -3,96% | 1.455.542 | 26,32 | 21,95 | |
40,68 | - | -25,79% | 49.780.851 | 57,01 | 36,2 | |
10,57 | - | -3,12% | 1.078.301 | 11,2 | 10,35 | |
10,66 | - | 1,52% | 68.170 | 12,19 | 10,5 | |
8,6 | - | 110,88% | 33.491.297 | 9,16 | 3,97 | |
0,96 | - | -45,11% | 231.749 | 2,11 | 0,74 | |
7,05 | - | -7,81% | 2.056.794 | 10,74 | 6,85 | |
53,35 | - | -3,44% | 171.059 | 56,48 | 52,96 | |
166,77 | - | 5,2% | 1.284.422 | 197,9 | 153,59 | |
25,25 | - | -0,43% | 717.491 | 25,65 | 25,07 | |
22,665 | - | 16,18% | 2.555.197 | 22,85 | 17,18 | |
6,555 | - | -49,8% | 4.876.680 | 13,11 | 6,23 | |
127,36 | - | 4,65% | 3.161.483 | 154,03 | 116,1 | |
14,32 | - | -54,33% | 17.216.835 | 33,5 | 12,52 | |
20,325 | - | -13,03% | 1.759.363 | 23,79 | 19,67 | |
24,48 | - | 63,12% | 3.549.047 | 26,04 | 13,81 | |
7,25 | - | -56,12% | 295.782 | 18,32 | 4,69 | |
4,75 | - | -30,58% | 295.486 | 9,09 | 4,68 | |
9,18 | - | -7% | 308.134 | 11,17 | 8,3 | |
21,58 | - | -0,32% | 622.913 | 23,44 | 20,43 | |
45,585 | - | -23,96% | 4.652.384 | 66,25 | 40,26 | |
37,985 | - | 15,04% | 68.186.139 | 40,88 | 31,64 | |
10,685 | - | 24,24% | 4.716.751 | 12,04 | 7,86 | |
18,915 | - | -23,54% | 9.381.272 | 29,23 | 17,59 | |
38,29 | - | 14,61% | 3.891.634 | 39,9 | 32,45 | |
2,07 | - | 116,98% | 49.210.502 | 2,2 | 0,9 | |
17,54 | - | 0,13% | 237.618 | 22,69 | 15,02 | |
32,81 | - | 9,5% | 4.348.951 | 38,79 | 29,27 | |
4,51 | - | 0% | 0 | 0 | 0 | |
188,39 | - | 19,24% | 6.424.000 | 189,08 | 157,05 | |
31,71 | - | -14,44% | 2.894.796 | 39,13 | 30,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,89 | - | -55,91% | 15.189.771 | 455,23 | 123,03 | |
10,28 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,35 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
25,99 | - | -15,95% | 885.499 | 37,26 | 22,03 | |
0,876 | - | -32,07% | 12.765.222 | 1,54 | 0,72 | |
29,245 | - | -20,99% | 13.568.204 | 37,73 | 20,6 | |
80,925 | - | 36,53% | 36.976.240 | 81,17 | 51,67 | |
4,995 | - | 2,91% | 6.495.023 | 5,99 | 3,96 | |
10,35 | - | 0% | 0 | 0 | 0 | |
25,33 | - | -0,35% | 2.001.192 | 25,75 | 24,12 | |
24,48 | - | -0,57% | 2.311.386 | 25,31 | 22,9 | |
24,67 | - | 3,16% | 3.057.752 | 24,9 | 22,38 | |
25,39 | - | 0% | 0 | 0 | 0 | |
25,42 | - | -1,28% | 1.115.343 | 26 | 24,39 | |
11,155 | - | 0,23% | 33.781.016 | 12,74 | 9,13 | |
10,34 | - | 0% | 0 | 0 | 0 | |
25,19 | - | 0% | 0 | 0 | 0 | |
2,66 | - | -13,2% | 1.368.819 | 3,41 | 2,32 | |
14,35 | - | -3,39% | 104.331 | 15,83 | 13,68 | |
22,81 | - | 5,93% | 22.029 | 23,89 | 22,14 | |
65,23 | - | -22,26% | 4.709.118 | 83,82 | 57,89 | |
7,725 | - | -25,37% | 17.867.473 | 10,32 | 6,17 | |
25,36 | - | 0,2% | 149.457 | 26,21 | 22,85 | |
2,285 | - | 14,46% | 56.699.011 | 2,84 | 1,66 | |
27,51 | - | -61,77% | 14.196.019 | 72,1 | 25,23 | |
81,93 | - | 35,92% | 93.302.099 | 150,51 | 50,1 | |
19,46 | - | 71,94% | 217.393.456 | 22,55 | 10,07 | |
398,45 | - | 36,48% | 9.156.282 | 415,91 | 214,87 | |
94,15 | - | -8,89% | 2.066.006 | 108,9 | 51,41 | |
37,24 | - | 21,3% | 15.168.798 | 40,25 | 23,18 | |
60,66 | - | 30,24% | 17.704.211 | 61,83 | 45,36 | |
171,13 | - | 41,64% | 12.009.375 | 171,81 | 106,1 | |
5,46 | - | -5,05% | 13.884.894 | 7,16 | 4,09 | |
105,9 | - | -16,41% | 6.723.112 | 129,11 | 95,29 | |
186,36 | - | 58,98% | 43.897.621 | 187,97 | 112,37 | |
78,78 | - | 15,79% | 30.642.871 | 102,82 | 47,52 | |
19,22 | - | 41,34% | 13.759.585 | 22,65 | 9,56 | |
16,94 | - | -1,74% | 446.916 | 19,25 | 16,59 | |
18,35 | - | -3,88% | 298.967 | 21 | 18,1 | |
1,11 | - | -88,99% | 229 | 10,1 | 10,1 | |
22,6 | - | -2,16% | 259.239 | 23,93 | 22,15 | |
12,74 | - | -46,79% | 12.875.252 | 26,92 | 10,44 | |
51,95 | - | -19,79% | 10.958.071 | 77,16 | 50,1 | |
0,303 | - | 0,29% | 4.181.246 | 0,85 | 0,18 | |
197,74 | - | 24,77% | 3.333.462 | 200,4 | 126,54 | |
26,18 | - | 38,55% | 2.399.681 | 27,21 | 17,26 | |
294,14 | - | 21,67% | 24.301.625 | 366,5 | 164,13 | |
97,36 | - | -9,41% | 6.069.714 | 108,45 | 76,43 | |
5,43 | - | 40,39% | 1.888.220 | 7,22 | 3,67 | |
525,76 | - | 4,24% | 11.646.466 | 579,05 | 426,91 | |
25,33 | - | 76,85% | 9.975.240 | 27,24 | 14,04 | |
68,73 | - | 7,41% | 1.523.036 | 83,55 | 58,5 | |
9,84 | - | -54,33% | 41.535.471 | 34,99 | 3,72 | |
0,991 | - | -16,18% | 1.071.950 | 1,39 | 0,82 | |
25,47 | - | 0,28% | 61.690 | 26,48 | 24,86 | |
25,43 | - | -0,35% | 163.134 | 26,14 | 24,17 | |
4,8 | - | 31,92% | 3.153.995 | 5,54 | 3,02 | |
10,1 | - | 0% | 0 | 0 | 0 | |
13,67 | - | -28,96% | 2.677.819 | 19,5 | 12,75 | |
265,21 | - | -23,55% | 88.385.486 | 367,06 | 222 | |
15,15 | - | 33,66% | 20.250.413 | 17,4 | 7,54 | |
36,55 | - | -18,42% | 49.276.498 | 61,76 | 31,49 | |
14,39 | - | 34,64% | 2.787.783 | 15,57 | 8,84 | |
6,115 | - | 58,58% | 9.627.370 | 6,6 | 3,76 | |
245,48 | - | -3,43% | 17.005.734 | 313,49 | 233,52 | |
6,44 | - | 38,35% | 13.209.718 | 7,39 | 2,78 | |
20,94 | - | -1,66% | 161.097 | 22,94 | 19,3 | |
22 | - | 1,4% | 339.879 | 23,74 | 18,5 | |
31,51 | - | -19,32% | 308.169 | 39,11 | 29,21 | |
9,44 | - | -10,54% | 7.822.805 | 13,88 | 6,5 | |
17,86 | - | -8,44% | 1.449.591 | 20,34 | 16,03 | |
17,48 | - | -8,91% | 3.364.345 | 19,92 | 15,52 | |
25,18 | - | -1,52% | 294.248 | 26,25 | 22,03 | |
25,11 | - | 3,16% | 3.631.738 | 25,39 | 21,91 | |
18,01 | - | 14,01% | 38.203 | 19,43 | 13,76 | |
27,18 | - | -7,56% | 6.897.825 | 31,18 | 20,13 | |
51,01 | - | 2,06% | 10.445.815 | 65,48 | 30,67 | |
57,81 | - | -12,85% | 8.618.479 | 79 | 45,63 | |
6,84 | - | 0,6% | 35.230 | 9,87 | 5,16 | |
126,32 | - | 12,84% | 46.572.587 | 199,26 | 99,5 | |
4.311,605 | - | 72,47% | 14.290 | 4.742,08 | 2.374 | |
30,96 | - | 167,31% | 10.314.771 | 31,87 | 9,42 | |
6,37 | - | 1,46% | 748.381 | 7,83 | 3,69 | |
32,92 | - | -8,64% | 8.195.378 | 39,97 | 17,79 | |
41,34 | - | 21,2% | 14.613.218 | 44,27 | 22,78 | |
25,7 | - | 0,39% | 431.837 | 26 | 24,5 | |
25,83 | - | -0,5% | 577.978 | 26,35 | 23,92 | |
19,97 | - | -28,94% | 629.879 | 28,4 | 16,54 | |
14,85 | - | -22,33% | 9.100.077 | 20,82 | 11,69 | |
1,375 | - | -58,7% | 12.271.525 | 6,85 | 1,33 | |
88,83 | - | 0,88% | 36.363.575 | 95,71 | 61,99 | |
11,86 | - | -3,7% | 9.934.677 | 18,68 | 6,56 | |
33,65 | - | 22,85% | 13.807.228 | 36,18 | 17,4 | |
96,08 | - | 31,4% | 3.606.147 | 121,54 | 66,37 | |
14,845 | - | -34,71% | 56.044.748 | 25,24 | 14,44 | |
4,82 | - | -84,17% | 1.890.799 | 58 | 4,75 | |
2,15 | - | -60,62% | 59.797 | 7,86 | 2,97 | |
3,29 | - | -18,19% | 1.109.560 | 4,53 | 2,44 | |
24,1 | - | 3,7% | 213.472 | 24,51 | 21,5 | |
78,29 | - | -3,12% | 9.039.917 | 85 | 71,75 | |
152,58 | - | -30,28% | 86.301.837 | 239,56 | 135,84 | |
73,97 | - | -14,74% | 23.257.235 | 93,89 | 66,62 | |
2 | - | 181,69% | 430.829.484 | 3,72 | 0,38 | |
7,72 | - | -24,31% | 9.751.052 | 11,13 | 6,74 | |
19,48 | - | -8,37% | 361.747 | 22 | 17,96 | |
20,86 | - | -5,78% | 418.576 | 22,74 | 19,14 | |
85,09 | - | -35,46% | 14.753.719 | 144,44 | 73 | |
72,84 | - | 18,88% | 50.053.234 | 77,46 | 58,55 | |
325,29 | - | -4,96% | 18.614.805 | 379,66 | 308,87 | |
82,98 | - | 0% | 0 | 0 | 0 | |
65,06 | - | -38,6% | 17.106.042 | 126,63 | 61,24 | |
54,17 | - | 53,3% | 1.712.285 | 56,13 | 28,78 | |
15,29 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
18,3 | - | -38,68% | 3.551.948 | 38,77 | 14,37 | |
15,11 | - | 338,94% | 71.265.806 | 15,43 | 3,06 | |
1,63 | - | 9,3% | 46.650.043 | 1,83 | 1,24 | |
5,9 | - | 104,32% | 97.367 | 7,73 | 2,38 | |
87,04 | - | 5,82% | 12.079.854 | 110,2 | 45,62 | |
1,09 | - | -59,93% | 6.742.632 | 7,19 | 0,45 | |
23,07 | - | -7,1% | 3.479.472 | 27,47 | 21,95 | |
40,68 | - | -23,19% | 80.107.484 | 57,49 | 36,2 | |
10,57 | - | 4,65% | 2.788.967 | 11,6 | 10,08 | |
10,66 | - | 5,44% | 86.818 | 13,02 | 10,11 | |
8,6 | - | 184,18% | 54.090.355 | 9,16 | 2,88 | |
0,96 | - | -66,11% | 316.882 | 6,49 | 0,74 | |
7,05 | - | -52,26% | 4.701.836 | 17,6 | 6,45 | |
53,35 | - | -9,73% | 197.941 | 60,97 | 52,96 | |
166,77 | - | -1,56% | 2.265.705 | 197,9 | 137,85 | |
25,25 | - | -0,86% | 2.218.683 | 25,78 | 24,79 | |
22,665 | - | 60,86% | 4.949.369 | 22,85 | 13,25 | |
6,555 | - | -58,47% | 8.429.163 | 15,92 | 6,23 | |
127,36 | - | -6,37% | 5.651.417 | 154,03 | 102,39 | |
14,32 | - | -71,24% | 24.344.662 | 49,74 | 12,52 | |
20,325 | - | -8,11% | 3.027.173 | 23,79 | 19,67 | |
24,48 | - | 170,32% | 5.321.760 | 26,04 | 8,54 | |
7,25 | - | -63,51% | 439.838 | 34,45 | 4,69 | |
4,75 | - | -2,27% | 498.420 | 9,09 | 3,57 | |
9,18 | - | -30,9% | 620.295 | 14,19 | 8,3 | |
21,58 | - | -9,93% | 1.115.919 | 23,98 | 20,43 | |
45,585 | - | -34,88% | 8.210.005 | 69,64 | 40,26 | |
37,985 | - | 1,27% | 147.392.797 | 44,66 | 31,14 | |
10,685 | - | -16,65% | 10.384.707 | 14,65 | 7,21 | |
18,915 | - | -49,73% | 19.888.819 | 44,95 | 17,59 | |
38,29 | - | 21,79% | 6.641.185 | 39,9 | 26,42 | |
2,07 | - | 30,19% | 96.524.452 | 2,2 | 0,67 | |
17,54 | - | -34,46% | 573.606 | 28 | 15,02 | |
32,81 | - | 34,06% | 8.798.867 | 38,79 | 23,71 | |
4,51 | - | 0% | 0 | 0 | 0 | |
188,39 | - | 8,37% | 12.406.371 | 190,13 | 136,33 | |
31,71 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X