NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,174 | 0,069 | 0,49% | 1.432 | 14,17 | 14,06 | 26/10/2026 | |
| 351,65 | -1,25 | -0,35% | 32.589 | 356,68 | 351,39 | 26/10/2026 | |
| 41,57 | 0,13 | 0,31% | 282.079 | 41,82 | 41,07 | 24/10/2026 | |
| 22,605 | -0,16 | -0,7% | 58.806 | 22,87 | 22,56 | 26/10/2026 | |
| 7,32 | -0,07 | -0,95% | 17.745 | 7,34 | 7,22 | 24/10/2026 | |
| 241,345 | 1,03 | 0,43% | 54.736 | 242,83 | 239,28 | 26/10/2026 | |
| 17,825 | -0,028 | -0,16% | 41.510 | 18,12 | 17,8 | 26/10/2026 | |
| 253,19 | 0,42 | 0,17% | 26.378 | 254,81 | 251,35 | 26/10/2026 | |
| 119,52 | 0,71 | 0,6% | 21.683 | 119,79 | 114,5 | 24/10/2026 | |
| 74,47 | -0,885 | -1,17% | 180.059 | 76,29 | 73,77 | 26/10/2026 | |
| 0,495 | -0,029 | -5,6% | 101 | 0,63 | 0,63 | 23/10/2026 | |
| 5,71 | -0,12 | -2,06% | 238 | 5,96 | 5,33 | 26/10/2026 | |
| 22 | -0,22 | -0,99% | 11.800 | 22,58 | 22 | 26/10/2026 | |
| 160,32 | 1,58 | 1% | 42.239 | 161,62 | 159,2 | 26/10/2026 | |
| 19,875 | -0,175 | -0,87% | 428 | 20,11 | 19,88 | 24/10/2026 | |
| 39,63 | -0,235 | -0,59% | 6.304 | 40,72 | 39,6 | 26/10/2026 | |
| 38,005 | -0,725 | -1,87% | 64.037 | 38,5 | 37,89 | 26/10/2026 | |
| 135,45 | -1,76 | -1,28% | 16.363 | 137,49 | 131,7 | 26/10/2026 | |
| 10,43 | -0,03 | -0,29% | 2.431 | 10,46 | 10,43 | 24/10/2026 | |
| 10,656 | -0,019 | -0,18% | 195 | 10,66 | 10,65 | 24/10/2026 | |
| 8,645 | -0,01 | -0,12% | 19.193 | 8,78 | 8,6 | 26/10/2026 | |
| 52,85 | -1,26 | -2,33% | 13.442 | 53,75 | 52,02 | 26/10/2026 | |
| 1,415 | -0,01 | -0,7% | 43.744 | 1,42 | 1,38 | 26/10/2026 | |
| 86,375 | 2,89 | 3,46% | 115.497 | 88,65 | 82,37 | 26/10/2026 | |
| 83,72 | 0,295 | 0,35% | 113.274 | 84,08 | 82,85 | 26/10/2026 | |
| 9,215 | 0,074 | 0,81% | 40.397 | 9,23 | 9,04 | 26/10/2026 | |
| 10,63 | 0,125 | 1,19% | 102 | 10,99 | 10,88 | 23/10/2026 | |
| 25,26 | 0,02 | 0,08% | 2.988 | 25,29 | 25,24 | 26/10/2026 | |
| 24,48 | -0,02 | -0,08% | 3.571 | 24,54 | 24,44 | 24/10/2026 | |
| 25,39 | -0,02 | -0,08% | 503 | 25,43 | 25,37 | 26/10/2026 | |
| 23,45 | -0,01 | -0,04% | 256 | 23,45 | 23,45 | 26/10/2026 | |
| 23,29 | -0,05 | -0,21% | 1.249 | 23,36 | 23,29 | 26/10/2026 | |
| 25,62 | -0,01 | -0,04% | 1.249 | 25,62 | 25,57 | 24/10/2026 | |
| 9,215 | -0,17 | -1,81% | 347.214 | 9,44 | 9,16 | 26/10/2026 | |
| 10,57 | 0 | 0% | 100 | 10,57 | 10,57 | 26/10/2026 | |
| 24,41 | -0,15 | -0,61% | 1.690 | 24,8 | 24,55 | 23/10/2026 | |
| 11,21 | 0,2 | 1,82% | 6.842 | 11,31 | 11 | 26/10/2026 | |
| 20,14 | 0 | 0% | 19.060 | 20,15 | 19,96 | 24/10/2026 | |
| 64,92 | 0,11 | 0,17% | 38.640 | 65,41 | 63,72 | 26/10/2026 | |
| 12,23 | 0,175 | 1,45% | 39.076 | 12,36 | 12,18 | 26/10/2026 | |
| 24,31 | -0,106 | -0,43% | 3.665 | 24,35 | 24,26 | 24/10/2026 | |
| 1,655 | 0,04 | 2,48% | 286.255 | 1,68 | 1,6 | 26/10/2026 | |
| 44,97 | -0,885 | -1,93% | 66.242 | 46,58 | 44,13 | 26/10/2026 | |
| 54,37 | 1,49 | 2,82% | 314.921 | 54,44 | 51,54 | 26/10/2026 | |
| 11,49 | -0,235 | -2% | 580.415 | 11,68 | 11,36 | 26/10/2026 | |
| 429,74 | 3,67 | 0,86% | 20.644 | 433,67 | 427 | 26/10/2026 | |
| 127,39 | 2,365 | 1,89% | 9.516 | 129,86 | 124,11 | 26/10/2026 | |
| 32,335 | -0,045 | -0,14% | 92.686 | 32,68 | 32,07 | 26/10/2026 | |
| 34,57 | -0,24 | -0,69% | 219.432 | 35,04 | 34,24 | 26/10/2026 | |
| 202,68 | 1,49 | 0,74% | 41.359 | 203 | 200,25 | 26/10/2026 | |
| 6,385 | 0,145 | 2,32% | 80.988 | 6,5 | 6,24 | 26/10/2026 | |
| 97,91 | -0,785 | -0,8% | 23.167 | 99,39 | 97,87 | 26/10/2026 | |
| 197,51 | 6,44 | 3,37% | 166.795 | 197,85 | 192,07 | 26/10/2026 | |
| 133,49 | 4,81 | 3,74% | 118.342 | 136,18 | 131,22 | 26/10/2026 | |
| 16,275 | 0,393 | 2,47% | 199.771 | 16,69 | 15,72 | 26/10/2026 | |
| 14,65 | -0,09 | -0,61% | 1.923 | 14,74 | 14,65 | 24/10/2026 | |
| 15,81 | -0,13 | -0,82% | 630 | 15,94 | 15,81 | 24/10/2026 | |
| 10,37 | 0,02 | 0,19% | 4 | 10,1 | 10,1 | 24/09/2026 | |
| 21,255 | -0,195 | -0,91% | 402 | 21,44 | 21,26 | 26/10/2026 | |
| 28,67 | -0,075 | -0,26% | 402.265 | 28,99 | 28,62 | 26/10/2026 | |
| 44,49 | 0,8 | 1,83% | 128.236 | 44,57 | 43,41 | 26/10/2026 | |
| 0,661 | -0,038 | -5,45% | 484 | 0,67 | 0,61 | 26/10/2026 | |
| 281,09 | 11,229 | 4,16% | 27.860 | 285,61 | 274,89 | 26/10/2026 | |
| 28 | 0,004 | 0,01% | 20.396 | 28,69 | 27,94 | 26/10/2026 | |
| 280,72 | 4,3 | 1,56% | 105.236 | 286,5 | 277,45 | 26/10/2026 | |
| 132,27 | 1,77 | 1,36% | 21.915 | 132,62 | 129,18 | 26/10/2026 | |
| 3,32 | -0,07 | -2,06% | 8.796 | 3,35 | 3,15 | 26/10/2026 | |
| 450,49 | 0,165 | 0,04% | 142.143 | 455,78 | 447,98 | 26/10/2026 | |
| 4,72 | -1,68 | -26,25% | 4.762.751 | 5,31 | 4,51 | 26/10/2026 | |
| 73,34 | 0,16 | 0,22% | 272 | 73,35 | 73,2 | 26/10/2026 | |
| 3,125 | -0,135 | -4,14% | 114.404 | 3,25 | 3,12 | 26/10/2026 | |
| 0,81 | 0,002 | 0,31% | 164 | 0,83 | 0,81 | 26/10/2026 | |
| 25,75 | -0,04 | -0,16% | 131 | 25,75 | 25,75 | 24/10/2026 | |
| 25,49 | -0,06 | -0,23% | 49 | 25,49 | 25,42 | 26/10/2026 | |
| 8,13 | 0,045 | 0,56% | 39.097 | 8,29 | 8,1 | 26/10/2026 | |
| 10,09 | -0,02 | -0,2% | 155 | 10,09 | 10,09 | 24/10/2026 | |
| 10,27 | -0,19 | -1,82% | 10 | 10,35 | 10,3 | 23/10/2026 | |
| 11,14 | -0,1 | -0,89% | 18.631 | 11,49 | 11,08 | 26/10/2026 | |
| 247,58 | -0,975 | -0,39% | 177.960 | 250,77 | 243,53 | 26/10/2026 | |
| 17,42 | 0,01 | 0,06% | 43.973 | 17,66 | 17,41 | 26/10/2026 | |
| 9,8 | 0 | 0% | 203 | 9,8 | 9,79 | 24/10/2026 | |
| 9,9 | -0,05 | -0,5% | 840 | 9,97 | 9,9 | 23/10/2026 | |
| 44,64 | -0,24 | -0,53% | 138.709 | 45,26 | 44 | 26/10/2026 | |
| 14,775 | 0,015 | 0,1% | 9.190 | 14,81 | 14,63 | 26/10/2026 | |
| 4,81 | -0,735 | -13,26% | 1.033.926 | 5,09 | 4,78 | 26/10/2026 | |
| 20,82 | 2,19 | 11,76% | 239 | 20,85 | 20,76 | 26/10/2026 | |
| 238,52 | 0,36 | 0,15% | 69.702 | 241,51 | 236,59 | 26/10/2026 | |
| 17,42 | -0,605 | -3,36% | 85.086 | 17,71 | 17,37 | 26/10/2026 | |
| 19,25 | 0,08 | 0,42% | 452 | 19,25 | 19,25 | 24/10/2026 | |
| 19,08 | -0,2 | -1,04% | 487 | 19,13 | 19,04 | 26/10/2026 | |
| 29,33 | 0 | 0% | 1.790 | 29,58 | 29,3 | 26/10/2026 | |
| 8,89 | -0,48 | -5,12% | 110.615 | 9,39 | 8,86 | 26/10/2026 | |
| 15,25 | 0,065 | 0,43% | 669 | 15,35 | 15,2 | 24/10/2026 | |
| 15,17 | 0,2 | 1,34% | 1.665 | 15,17 | 14,97 | 26/10/2026 | |
| 21,64 | 0,04 | 0,19% | 500 | 21,65 | 21,63 | 26/10/2026 | |
| 19,29 | -0,18 | -0,92% | 246 | 19,32 | 19,29 | 26/10/2026 | |
| 30,29 | -0,08 | -0,26% | 34.454 | 30,84 | 30,2 | 26/10/2026 | |
| 87,17 | 1,16 | 1,35% | 37.234 | 87,97 | 86,37 | 26/10/2026 | |
| 58,84 | -0,49 | -0,83% | 31.690 | 59,55 | 58,18 | 26/10/2026 | |
| 4,42 | -0,05 | -1,12% | 265 | 4,63 | 4,58 | 23/10/2026 | |
| 74,02 | -0,645 | -0,86% | 409.248 | 74,7 | 71,6 | 26/10/2026 | |
| 3.898 | -32,22 | -0,82% | 145 | 3.937,8 | 3.851,01 | 26/10/2026 | |
| 25,64 | 1,24 | 5,08% | 25.005 | 26,02 | 24,11 | 26/10/2026 | |
| 8,62 | -0,02 | -0,23% | 868 | 8,77 | 8,48 | 26/10/2026 | |
| 51,93 | -0,395 | -0,75% | 25.844 | 52,79 | 51,17 | 26/10/2026 | |
| 25,424 | -0,099 | -0,39% | 75 | 25,42 | 25,37 | 26/10/2026 | |
| 25,32 | -0,05 | -0,2% | 218 | 25,33 | 25,32 | 26/10/2026 | |
| 22,56 | -0,135 | -0,59% | 734 | 22,68 | 22,48 | 26/10/2026 | |
| 7,595 | -0,2 | -2,57% | 55.586 | 7,79 | 7,28 | 26/10/2026 | |
| 0,328 | 0,021 | 6,98% | 22.110 | 0,33 | 0,3 | 26/10/2026 | |
| 84,3 | 0,19 | 0,23% | 83.505 | 84,67 | 83,84 | 26/10/2026 | |
| 40,68 | 0,32 | 0,79% | 56.252 | 41,17 | 40,4 | 26/10/2026 | |
| 131,44 | -1,14 | -0,86% | 10.106 | 133,12 | 131 | 26/10/2026 | |
| 25,505 | 1,51 | 6,29% | 409.220 | 25,56 | 24,19 | 26/10/2026 | |
| 2,49 | -0,04 | -1,58% | 1.578 | 2,51 | 2,41 | 26/10/2026 | |
| 1,4 | -0,28 | -16,67% | 50 | 1,98 | 1,94 | 26/10/2026 | |
| 1,65 | 0 | 0% | 4.401 | 1,67 | 1,63 | 26/10/2026 | |
| 20,4 | -0,01 | -0,05% | 138 | 20,97 | 20,4 | 24/10/2026 | |
| 82,37 | -0,944 | -1,13% | 34.792 | 83,37 | 82,26 | 26/10/2026 | |
| 158,18 | -0,834 | -0,52% | 537.830 | 159,3 | 155,11 | 26/10/2026 | |
| 41,22 | -0,08 | -0,19% | 250.607 | 41,72 | 40,95 | 24/10/2026 | |
| 0,692 | -0,036 | -4,88% | 763.490 | 0,72 | 0,65 | 24/10/2026 | |
| 12,77 | 0,115 | 0,91% | 43.367 | 12,99 | 12,74 | 26/10/2026 | |
| 20,21 | -0,17 | -0,83% | 1.402 | 20,21 | 20,21 | 24/10/2026 | |
| 20,415 | 0,185 | 0,91% | 218 | 20,42 | 20,15 | 24/10/2026 | |
| 64,88 | -0,176 | -0,27% | 47.754 | 67,15 | 63,57 | 26/10/2026 | |
| 106,91 | -1,24 | -1,15% | 206.861 | 107,79 | 106,47 | 26/10/2026 | |
| 335,06 | -2 | -0,59% | 66.842 | 341,94 | 335,01 | 26/10/2026 | |
| 49,27 | -2,01 | -3,92% | 2.623 | 51,15 | 48,81 | 26/10/2026 | |
| 36,995 | -1,795 | -4,63% | 43.265 | 38,21 | 36,27 | 26/10/2026 | |
| 65,11 | -0,99 | -1,5% | 7.729 | 65,52 | 64,77 | 26/10/2026 | |
| 19,41 | -0,3 | -1,52% | 1.697 | 19,66 | 19,1 | 26/10/2026 | |
| 0,16 | 0 | 0% | 43.697 | 0,19 | 0,18 | 23/10/2026 | |
| 10,04 | 0 | 0% | 7.036 | 10,08 | 10,04 | 24/10/2026 | |
| 10,2 | 0,09 | 0,89% | 114 | 10,2 | 10,2 | 23/10/2026 | |
| 4,39 | -0,2 | -4,36% | 32.057 | 4,57 | 4,24 | 26/10/2026 | |
| 9,29 | 0,08 | 0,87% | 147.979 | 9,33 | 9,06 | 26/10/2026 | |
| 0,904 | -0,271 | -23,05% | 1.764.593 | 1,01 | 0,88 | 26/10/2026 | |
| 20,245 | -0,095 | -0,47% | 486 | 20,38 | 19,93 | 26/10/2026 | |
| 115,03 | -2,18 | -1,86% | 26.841 | 118,52 | 115 | 26/10/2026 | |
| 39,3 | -0,46 | -1,16% | 379.882 | 39,94 | 39,14 | 24/10/2026 | |
| 6,63 | 0,23 | 3,59% | 5.404 | 6,79 | 6,43 | 26/10/2026 | |
| 10,09 | 0,02 | 0,2% | 1 | 10,11 | 10,11 | 23/10/2026 | |
| 10,17 | 0 | 0% | 100 | 10,25 | 10,25 | 23/10/2026 | |
| 8,215 | -0,21 | -2,49% | 76.606 | 8,43 | 8,14 | 26/10/2026 | |
| 0,604 | -0,218 | -26,51% | 100 | 0,78 | 0,78 | 23/10/2026 | |
| 8,92 | 0,148 | 1,69% | 16.075 | 8,95 | 8,65 | 26/10/2026 | |
| 52,5 | 0,15 | 0,29% | 124 | 52,5 | 52,5 | 24/10/2026 | |
| 181,85 | -2,525 | -1,37% | 16.224 | 184,88 | 181,51 | 26/10/2026 | |
| 11,5 | -0,36 | -3,04% | 1.863 | 12,12 | 11,42 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| RenaissanceRe DO-G | - | - | - | - | |
| 314,22 | 276,53 | 363,25 | 363,25 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 205,04 | 196,41 | 242,94 | 258,27 | ||
| Resideo Tech | - | - | - | - | |
| 202,28 | 180,41 | 255,52 | 277,67 | ||
| Resolute Hldg | - | - | - | - | |
| 69,06 | 64,54 | 81,87 | 81,91 | ||
| 0,469 | 0,469 | 0,661 | 0,696 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 39,47 | 31,3 | 45,41 | 52,94 | ||
| 35,685 | 32,31 | 39,64 | 39,65 | ||
| 107,64 | 106,31 | 200,8 | 239 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,255 | 0,45 | 1,425 | 1,58 | ||
| 52,78 | 33,42 | 97,95 | 97,95 | ||
| 82,71 | 67,745 | 106,83 | 112,55 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 10,43 | 9,8 | 13,47 | 15,15 | ||
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 55,13 | 47,27 | 67,27 | 81,74 | ||
| 10,595 | 8,26 | 12,57 | 12,57 | ||
| 24 | 22,85 | 25,4 | 25,61 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 32,5 | 23,62 | 47,1 | 55,21 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 407,23 | 400,31 | 489,27 | 497,24 | ||
| 120,73 | 114,53 | 165,77 | 168,5 | ||
| 29,26 | 23,18 | 38,08 | 39,56 | ||
| 29,29 | 29,29 | 38,5 | 55,18 | ||
| 188,85 | 177,5 | 218,05 | 218,5 | ||
| 5,37 | 5,06 | 6,72 | 7,875 | ||
| 95,05 | 94,24 | 117,93 | 121,69 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 20,26 | 20,26 | 22,87 | 23,15 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 225,57 | 225 | 270,9 | 284,02 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 222,23 | 164,01 | 333,5 | 356,25 | ||
| 114,27 | 103,93 | 135,68 | 137,44 | ||
| 2,37 | 2,37 | 4,725 | 6,52 | ||
| 382,21 | 381,68 | 456,7 | 457,46 | ||
| 4,45 | 4,45 | 6,785 | 33,82 | ||
| 69,15 | 65,44 | 76,3 | 79,115 | ||
| Sable Offshore | - | - | - | - | |
| 0,793 | 0,746 | 0,854 | 0,932 | ||
| 25,5 | 25,21 | 26,56 | 26,76 | ||
| 25,27 | 25,1 | 26,56 | 26,6 | ||
| 7,25 | 6,18 | 9,3 | 9,3 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 10,615 | 10,615 | 16,74 | 17,22 | ||
| 177,21 | 147,6 | 268,24 | 269,01 | ||
| 14,82 | 11,57 | 17,685 | 17,8 | ||
| Samos Energy Rg-A | - | - | - | - | |
| Samos Energy Uts | - | - | - | - | |
| Samsara Rg-A | - | - | - | - | |
| 13,13 | 13,05 | 15,25 | 16,08 | ||
| 5,265 | 4,95 | 6,05 | 7,31 | ||
| Santander DO-H | - | - | - | - | |
| 177,995 | 144,97 | 243,03 | 281,25 | ||
| 10,915 | 9,41 | 18,19 | 18,19 | ||
| 18,75 | 12,55 | 19,25 | 19,7 | ||
| Saul Centers DO-E | - | - | - | - | |
| 28,7 | 28,7 | 35,21 | 38,22 | ||
| Savers Value | - | - | - | - | |
| 15,13 | 15,13 | 17,47 | 18,78 | ||
| 14,8 | 14,8 | 17,06 | 18,09 | ||
| SCE Trust | - | - | - | - | |
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 29,86 | 28,59 | 36,88 | 39,27 | ||
| 73,59 | 68 | 90 | 90 | ||
| 47,98 | 45,65 | 69,32 | 75,245 | ||
| Scully Rty | - | - | - | - | |
| 74,14 | 74,14 | 131,9 | 164 | ||
| 3.755,43 | 2.369 | 4.048 | 4.110,83 | ||
| 23,35 | 21,75 | 34,81 | 35,66 | ||
| 7,82 | 6,35 | 10 | 10 | ||
| 40,49 | 37,35 | 52,71 | 55,2 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| Securitize | - | - | - | - | |
| SelectQuote | - | - | - | - | |
| 76,21 | 61,93 | 89,72 | 96 | ||
| 39,65 | 28,35 | 50,8 | 53,81 | ||
| 121,78 | 107,54 | 138,24 | 138,24 | ||
| 17,67 | 13,89 | 26,5 | 26,5 | ||
| 2,31 | 0,73 | 3,16 | 4,57 | ||
| Serina Therap | - | - | - | - | |
| 1,555 | 1,555 | 2,485 | 2,9 | ||
| 20,3 | 19,9 | 23,1 | 24,51 | ||
| 75,92 | 68,42 | 87,32 | 90,82 | ||
| 106,05 | 85,47 | 159,5 | 963 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 11,43 | 10,07 | 13,98 | 13,98 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 54,73 | 51,68 | 76,25 | 103,22 | ||
| Shell Sp ADR | - | - | - | - | |
| 311,5 | 289,91 | 372 | 377 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 66,01 | 60,04 | 84,79 | 84,79 | ||
| Shoulder | - | - | - | - | |
| Derecho Shreya Acq Rt 12.27 | - | - | - | - | |
| Shreya Acqn Rg-A | - | - | - | - | |
| Shreya Acqn Uts | - | - | - | - | |
| 3,76 | 3,76 | 6,62 | 17,24 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 0,836 | 0,836 | 1,38 | 1,465 | ||
| 20,21 | 2,07 | 23,23 | 23,51 | ||
| 79,045 | 71,62 | 122,49 | 122,49 | ||
| Silgan Hldgs | - | - | - | - | |
| Silver Bow | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 8,25 | 5,97 | 13,665 | 15,76 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 51,27 | 51,27 | 56,71 | 57,28 | ||
| 169 | 156,91 | 200,37 | 212,57 | ||
| Sinda | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,174 | - | -0,81% | 22.608 | 14,36 | 14,06 | |
351,65 | - | 0,45% | 109.753 | 363,74 | 345,74 | |
41,57 | - | 4,16% | 1.218.810 | 41,82 | 39,64 | |
22,605 | - | 7,89% | 457.875 | 23,02 | 20,79 | |
7,32 | - | 1,67% | 114.727 | 7,4 | 7,05 | |
241,345 | - | 3,81% | 189.498 | 243,27 | 226,62 | |
17,825 | - | 8,53% | 221.798 | 18,12 | 16,35 | |
253,19 | - | 5,76% | 181.894 | 255,5 | 236,48 | |
119,52 | - | 5,15% | 96.031 | 119,79 | 109,66 | |
74,47 | - | 0,73% | 610.296 | 76,53 | 73,77 | |
0,495 | - | 0,53% | 101 | 0,63 | 0,63 | |
5,71 | - | 3,32% | 1.345 | 5,96 | 5,28 | |
22 | - | -2,54% | 157.360 | 23,63 | 21,95 | |
160,32 | - | 4% | 316.757 | 161,62 | 150,74 | |
19,875 | - | -0,87% | 6.400 | 20,11 | 19,7 | |
39,63 | - | -4,33% | 43.965 | 42,5 | 39,46 | |
38,005 | - | 5,1% | 533.545 | 38,73 | 35,73 | |
135,45 | - | 21,63% | 151.805 | 140,65 | 111,94 | |
10,43 | - | -0,29% | 11.423 | 10,52 | 10,42 | |
10,656 | - | -1,33% | 1.079 | 10,7 | 10,65 | |
8,645 | - | 4,96% | 94.485 | 8,95 | 8,2 | |
52,85 | - | 11,2% | 36.548 | 54,49 | 47,22 | |
1,415 | - | 4,78% | 374.445 | 1,43 | 1,28 | |
86,375 | - | 10,6% | 313.425 | 97,83 | 74,91 | |
83,72 | - | -7,61% | 728.323 | 91,84 | 82,66 | |
9,215 | - | 10,87% | 301.099 | 9,23 | 8,2 | |
10,63 | - | -0,28% | 102 | 10,99 | 10,88 | |
25,26 | - | 0,4% | 18.694 | 25,29 | 25,04 | |
24,48 | - | 0,2% | 22.450 | 24,64 | 24,27 | |
25,39 | - | 0,71% | 6.029 | 25,43 | 25,21 | |
23,45 | - | 38,73% | 1.144 | 23,5 | 23,25 | |
23,29 | - | 16,93% | 2.186 | 23,67 | 23,29 | |
25,62 | - | 0,44% | 7.436 | 25,63 | 25,39 | |
9,215 | - | 8,43% | 998.708 | 9,44 | 8,4 | |
10,57 | - | 0,09% | 4.709 | 10,57 | 10,55 | |
24,41 | - | 0,07% | 6.726 | 24,8 | 24,42 | |
11,21 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
20,14 | - | -1,47% | 31.152 | 20,5 | 19,96 | |
64,92 | - | 6,12% | 240.950 | 67,25 | 60,02 | |
12,23 | - | 3,52% | 501.131 | 12,38 | 11,59 | |
24,31 | - | -0,69% | 11.149 | 24,49 | 24,26 | |
1,655 | - | -5,28% | 258.939 | 1,74 | 1,6 | |
44,97 | - | 37,67% | 279.413 | 47,1 | 32,38 | |
54,37 | - | 6,76% | 1.733.722 | 54,44 | 49,13 | |
11,49 | - | 8,7% | 4.612.637 | 11,99 | 10,6 | |
429,74 | - | 0,03% | 230.354 | 441,35 | 416,65 | |
127,39 | - | -6,2% | 34.942 | 141,24 | 124,11 | |
32,335 | - | 1,28% | 381.104 | 33,24 | 31,43 | |
34,57 | - | 4,1% | 1.790.217 | 35,56 | 31,89 | |
202,68 | - | 1,68% | 201.899 | 203 | 195,7 | |
6,385 | - | 3,14% | 412.839 | 6,5 | 5,8 | |
97,91 | - | -1,01% | 169.509 | 102,11 | 97,87 | |
197,51 | - | -1,48% | 1.266.945 | 197,85 | 188,21 | |
133,49 | - | 14,43% | 460.218 | 136,18 | 108,98 | |
16,275 | - | -14,07% | 827.736 | 19,01 | 15,59 | |
14,65 | - | -1,01% | 11.872 | 14,86 | 14,48 | |
15,81 | - | -0,75% | 2.426 | 16,12 | 15,8 | |
10,37 | - | 3,15% | 100 | 10,14 | 10,14 | |
21,255 | - | -0,3% | 2.917 | 21,45 | 20,86 | |
28,67 | - | 0,44% | 1.122.374 | 29,37 | 28,14 | |
44,49 | - | 7,11% | 289.497 | 44,61 | 39,88 | |
0,661 | - | 6,45% | 14.395 | 0,79 | 0,61 | |
281,09 | - | 13,76% | 75.190 | 285,61 | 235 | |
28 | - | 2% | 78.817 | 28,78 | 26,87 | |
280,72 | - | -0,4% | 424.062 | 296,88 | 274,27 | |
132,27 | - | 3,64% | 93.032 | 132,62 | 125,55 | |
3,32 | - | -20,09% | 36.050 | 4,38 | 3,15 | |
450,49 | - | 4,78% | 580.130 | 456,7 | 423,1 | |
4,72 | - | 2,32% | 3.357.033 | 6,54 | 4,51 | |
73,34 | - | 0,97% | 1.837 | 73,35 | 72,01 | |
3,125 | - | -1,51% | 959.942 | 3,38 | 2,96 | |
0,81 | - | -0,61% | 4.066 | 0,84 | 0,81 | |
25,75 | - | 0,86% | 287 | 25,97 | 25,55 | |
25,49 | - | 0,16% | 6.045 | 25,6 | 25,27 | |
8,13 | - | 3,45% | 201.103 | 8,29 | 7,62 | |
10,09 | - | 0% | 75.896 | 10,11 | 10,09 | |
10,27 | - | 0% | 10 | 10,35 | 10,3 | |
11,14 | - | -0,97% | 119.171 | 11,59 | 10,62 | |
247,58 | - | 3,26% | 1.668.946 | 252,44 | 235,75 | |
17,42 | - | 4,6% | 228.560 | 17,68 | 16,4 | |
9,8 | - | 0,1% | 217 | 9,83 | 9,79 | |
9,9 | - | 0% | 2.761 | 10,01 | 9,9 | |
44,64 | - | 13,39% | 707.917 | 45,26 | 38,9 | |
14,775 | - | 3,36% | 54.362 | 14,81 | 13,9 | |
4,81 | - | -0,45% | 892.627 | 5,72 | 4,78 | |
20,82 | - | -10,09% | 2.179 | 21 | 20,44 | |
238,52 | - | 6,21% | 772.617 | 243,02 | 221,92 | |
17,42 | - | 10,31% | 570.180 | 18,19 | 15,41 | |
19,25 | - | 0,63% | 1.436 | 19,25 | 18,98 | |
19,08 | - | -0,1% | 3.116 | 19,28 | 18,87 | |
29,33 | - | -0,44% | 19.837 | 29,9 | 28,69 | |
8,89 | - | -7,04% | 159.105 | 10,38 | 8,86 | |
15,25 | - | -3,57% | 16.583 | 15,95 | 15,13 | |
15,17 | - | -1,62% | 104.048 | 15,44 | 14,8 | |
21,64 | - | -0,6% | 3.389 | 22,5 | 21,4 | |
19,29 | - | 38,33% | 606 | 20,5 | 19,29 | |
30,29 | - | -3,62% | 185.929 | 32,01 | 29,87 | |
87,17 | - | 5,49% | 157.256 | 87,97 | 78,81 | |
58,84 | - | 8,7% | 193.326 | 59,55 | 53,99 | |
4,42 | - | -9,79% | 3.599 | 4,86 | 4,55 | |
74,02 | - | -20,37% | 2.253.195 | 99,97 | 71,6 | |
3.898 | - | -0,95% | 752 | 4.012,85 | 3.758,84 | |
25,64 | - | -6,23% | 84.326 | 26,89 | 23,32 | |
8,62 | - | 5,41% | 7.035 | 8,77 | 8,17 | |
51,93 | - | 10,85% | 116.024 | 52,79 | 46,6 | |
25,424 | - | 0,13% | 1.236 | 25,6 | 25,34 | |
25,32 | - | -0,35% | 6.008 | 25,43 | 25,32 | |
22,56 | - | -0,22% | 8.290 | 22,82 | 22,22 | |
7,595 | - | -20,78% | 481.275 | 11,06 | 7,28 | |
0,328 | - | -6,18% | 62.785 | 0,36 | 0,3 | |
84,3 | - | 0,82% | 567.076 | 84,98 | 81,41 | |
40,68 | - | -0,57% | 213.844 | 42,93 | 39,75 | |
131,44 | - | -0,9% | 49.652 | 135,9 | 129,75 | |
25,505 | - | 11,17% | 1.912.438 | 25,56 | 21,09 | |
2,49 | - | 3,27% | 5.452 | 2,58 | 2,35 | |
1,4 | - | 1,45% | 95 | 1,98 | 1,94 | |
1,65 | - | 0,61% | 18.822 | 1,67 | 1,55 | |
20,4 | - | -2,76% | 12.899 | 20,99 | 20,4 | |
82,37 | - | 2,41% | 121.436 | 84,3 | 80,5 | |
158,18 | - | 12% | 2.887.531 | 159,45 | 139,97 | |
41,22 | - | 4,73% | 1.155.622 | 41,72 | 37,98 | |
0,692 | - | -3,08% | 4.764.245 | 0,78 | 0,58 | |
12,77 | - | 2,3% | 393.967 | 12,99 | 11,7 | |
20,21 | - | 0,3% | 5.545 | 20,46 | 19,5 | |
20,415 | - | -0,17% | 10.308 | 20,6 | 20,01 | |
64,88 | - | -6,96% | 205.158 | 72,85 | 63,57 | |
106,91 | - | 1,39% | 1.143.743 | 108,43 | 104,14 | |
335,06 | - | 0,62% | 304.945 | 346 | 329,97 | |
49,27 | - | -1,31% | 4.444 | 53,53 | 48,81 | |
36,995 | - | -1,55% | 299.209 | 41,32 | 36,27 | |
65,11 | - | -5,87% | 29.768 | 71,74 | 64,77 | |
19,41 | - | 8,9% | 14.942 | 20,17 | 18,04 | |
0,16 | - | -11,1% | 43.697 | 0,19 | 0,18 | |
10,04 | - | 0,1% | 7.737 | 10,08 | 10,03 | |
10,2 | - | 0% | 114 | 10,2 | 10,2 | |
4,39 | - | 3,26% | 112.046 | 4,74 | 4,24 | |
9,29 | - | -8,95% | 1.151.483 | 10,32 | 8,94 | |
0,904 | - | 6,33% | 2.958.508 | 1,18 | 0,88 | |
20,245 | - | -2,24% | 4.157 | 21,4 | 19,93 | |
115,03 | - | -0,98% | 172.349 | 122,47 | 113,21 | |
39,3 | - | 3,97% | 2.371.304 | 41,14 | 38,55 | |
6,63 | - | -12,38% | 19.505 | 7,7 | 5,85 | |
10,09 | - | -0,1% | 154 | 10,11 | 10,09 | |
10,17 | - | 0% | 100 | 10,25 | 10,25 | |
8,215 | - | -13,85% | 599.734 | 10,12 | 8,14 | |
0,604 | - | -6,63% | 100 | 0,78 | 0,78 | |
8,92 | - | 5,52% | 81.475 | 9,01 | 8,15 | |
52,5 | - | -0,23% | 333 | 52,72 | 52,25 | |
181,85 | - | 4,6% | 56.860 | 187 | 174,84 | |
11,5 | - | 1,89% | 21.414 | 12,41 | 10,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,174 | -0,076 | -0,53% | 22.608 | 14,5 | 13,77 | |
351,65 | 27,012 | 8,3% | 109.753 | 363,74 | 318 | |
41,57 | 1,22 | 3,02% | 1.218.810 | 41,82 | 38,08 | |
22,605 | 2,1 | 10,16% | 457.875 | 23,02 | 19,5 | |
7,32 | -0,91 | -11,06% | 114.727 | 8,46 | 7,05 | |
241,345 | 28,27 | 13,33% | 189.498 | 243,27 | 205,9 | |
17,825 | -0,412 | -2,26% | 221.798 | 19 | 15,9 | |
253,19 | 30,75 | 13,85% | 181.894 | 255,5 | 218,15 | |
119,52 | -5,86 | -4,67% | 96.031 | 127,97 | 109,66 | |
74,47 | 3,73 | 5,21% | 610.296 | 76,53 | 69,08 | |
0,495 | -0,051 | -9,35% | 101 | 0,7 | 0,63 | |
5,71 | 0,25 | 4,67% | 1.345 | 6,36 | 5,28 | |
22 | 1 | 4,71% | 157.360 | 23,63 | 20,54 | |
160,32 | 7,62 | 5,04% | 316.757 | 165,24 | 147,13 | |
19,875 | 0,225 | 1,15% | 6.400 | 20,2 | 19,05 | |
39,63 | -3,01 | -7,03% | 43.965 | 45,22 | 39,46 | |
38,005 | 1,25 | 3,34% | 533.545 | 38,9 | 35,73 | |
135,45 | 13,21 | 10,63% | 151.805 | 140,65 | 107,59 | |
10,43 | -0,57 | -5,18% | 11.423 | 10,87 | 10,42 | |
10,656 | -0,074 | -0,69% | 1.079 | 10,89 | 10,65 | |
8,645 | 1,135 | 15,04% | 94.485 | 8,95 | 7,23 | |
52,85 | 13,55 | 33,41% | 36.548 | 54,49 | 39,53 | |
1,415 | 0,065 | 4,78% | 374.445 | 1,43 | 1,25 | |
86,375 | 7,28 | 9,56% | 313.425 | 97,83 | 72,29 | |
83,72 | -11,06 | -11,71% | 728.323 | 96,99 | 82,66 | |
9,215 | 1,366 | 17,57% | 301.099 | 9,23 | 7,58 | |
10,63 | -0,01 | -0,09% | 102 | 11 | 10,75 | |
25,26 | -0,07 | -0,28% | 18.694 | 25,54 | 25,02 | |
24,48 | 0,12 | 0,49% | 22.450 | 24,79 | 24,18 | |
25,39 | 0,13 | 0,51% | 6.029 | 25,43 | 25,2 | |
23,45 | -0,08 | -0,34% | 1.144 | 23,98 | 23,14 | |
23,29 | 2,67 | 12,91% | 2.186 | 24,72 | 23,29 | |
25,62 | 0,24 | 0,95% | 7.436 | 25,67 | 25,21 | |
9,215 | 0,255 | 2,79% | 998.708 | 9,44 | 8,32 | |
10,57 | 0 | 0% | 4.709 | 10,58 | 10,54 | |
24,41 | -0,39 | -1,57% | 6.726 | 25,16 | 23,85 | |
11,21 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
20,14 | -0,76 | -3,64% | 31.152 | 21 | 19,96 | |
64,92 | 9,09 | 16,31% | 240.950 | 67,25 | 55,02 | |
12,23 | 0,86 | 7,68% | 501.131 | 12,38 | 10,83 | |
24,31 | -0,56 | -2,25% | 11.149 | 24,89 | 24 | |
1,655 | -0,065 | -3,87% | 258.939 | 1,74 | 1,6 | |
44,97 | 8,99 | 24,38% | 279.413 | 47,1 | 32,38 | |
54,37 | 6,42 | 13,82% | 1.733.722 | 54,44 | 40,76 | |
11,49 | -0,45 | -3,7% | 4.612.637 | 12,65 | 10,18 | |
429,74 | -8,03 | -1,85% | 230.354 | 460,1 | 412,85 | |
127,39 | -12,672 | -9,2% | 34.942 | 165,8 | 124,11 | |
32,335 | 0,43 | 1,35% | 381.104 | 33,24 | 29,26 | |
34,57 | 4,775 | 15,9% | 1.790.217 | 35,56 | 29,29 | |
202,68 | -0,78 | -0,39% | 201.899 | 203 | 188,85 | |
6,385 | 0,4 | 6,85% | 412.839 | 6,5 | 5,58 | |
97,91 | -1,73 | -1,72% | 169.509 | 102,11 | 95,07 | |
197,51 | 1,62 | 0,86% | 1.266.945 | 197,85 | 179,05 | |
133,49 | 19,12 | 17,45% | 460.218 | 136,18 | 106,58 | |
16,275 | -3,983 | -20,04% | 827.736 | 21,7 | 15,59 | |
14,65 | -0,5 | -3,3% | 11.872 | 15,19 | 14,48 | |
15,81 | -0,54 | -3,3% | 2.426 | 16,35 | 15,8 | |
10,37 | -0,01 | -0,1% | 100 | 10,15 | 10,14 | |
21,255 | 0,255 | 1,21% | 2.917 | 21,8 | 20,64 | |
28,67 | 8,965 | 45,32% | 1.122.374 | 29,37 | 19,42 | |
44,49 | 5,8 | 15,31% | 289.497 | 44,61 | 36,58 | |
0,661 | -0,051 | -7,25% | 14.395 | 0,81 | 0,55 | |
281,09 | 35,46 | 15,06% | 75.190 | 285,61 | 224,88 | |
28 | 4,15 | 17,4% | 78.817 | 28,78 | 23,12 | |
280,72 | 33,73 | 13,89% | 424.062 | 296,88 | 236,86 | |
132,27 | 9,16 | 7,55% | 93.032 | 132,62 | 118,12 | |
3,32 | -0,06 | -1,74% | 36.050 | 4,73 | 3,15 | |
450,49 | 47,075 | 11,68% | 580.130 | 456,7 | 382,2 | |
4,72 | 1,225 | 23,67% | 3.357.033 | 6,79 | 4,51 | |
73,34 | 0,84 | 1,16% | 1.837 | 73,93 | 68,96 | |
3,125 | -0,625 | -16,09% | 959.942 | 4,1 | 2,96 | |
0,81 | -0,081 | -8,9% | 4.066 | 0,93 | 0,81 | |
25,75 | -0,4 | -1,53% | 287 | 26,16 | 25,53 | |
25,49 | -0,465 | -1,79% | 6.045 | 26,2 | 25,27 | |
8,13 | -0,05 | -0,61% | 201.103 | 9 | 7,62 | |
10,09 | 0,01 | 0,1% | 75.896 | 10,12 | 10,08 | |
10,27 | -0,1 | -0,96% | 10 | 10,49 | 10,3 | |
11,14 | -1,02 | -8,32% | 119.171 | 12,45 | 10,62 | |
247,58 | 14,545 | 6,22% | 1.668.946 | 252,44 | 220,32 | |
17,42 | 0,225 | 1,31% | 228.560 | 17,68 | 15,61 | |
9,8 | 0,01 | 0,1% | 217 | 9,83 | 9,79 | |
9,9 | 0 | 0% | 2.761 | 10,01 | 9,9 | |
44,64 | 6,91 | 18,2% | 707.917 | 45,26 | 36,44 | |
14,775 | 0,89 | 6,42% | 54.362 | 14,81 | 13,35 | |
4,81 | -0,2 | -3,48% | 892.627 | 6,01 | 4,78 | |
20,82 | -2,25 | -10,78% | 2.179 | 21,19 | 20,38 | |
238,52 | 27,37 | 12,98% | 772.617 | 243,02 | 203,18 | |
17,42 | 3,99 | 28,43% | 570.180 | 18,19 | 13,68 | |
19,25 | 0,255 | 1,34% | 1.436 | 19,6 | 18,75 | |
19,08 | 0,32 | 1,71% | 3.116 | 19,28 | 18,29 | |
29,33 | -0,75 | -2,49% | 19.837 | 30,47 | 28,69 | |
8,89 | 0,025 | 0,27% | 159.105 | 10,38 | 8,86 | |
15,25 | -1,19 | -7,24% | 16.583 | 16,55 | 15,13 | |
15,17 | -1,23 | -7,5% | 104.048 | 16,49 | 14,8 | |
21,64 | -1,06 | -4,68% | 3.389 | 22,8 | 20,85 | |
19,29 | -0,43 | -2,16% | 606 | 20,77 | 18,4 | |
30,29 | -0,88 | -2,82% | 185.929 | 33,38 | 29,87 | |
87,17 | 4,39 | 5,38% | 157.256 | 89,61 | 78,81 | |
58,84 | 8,43 | 16,57% | 193.326 | 59,55 | 47,91 | |
4,42 | -0,94 | -17,54% | 3.599 | 5,37 | 4,55 | |
74,02 | -24,855 | -24,97% | 2.253.195 | 100,72 | 71,6 | |
3.898 | -85,44 | -2,15% | 752 | 4.132,21 | 3.758,84 | |
25,64 | -5,9 | -19,48% | 84.326 | 30,58 | 23,32 | |
8,62 | -0,065 | -0,74% | 7.035 | 8,92 | 7,8 | |
51,93 | 6,775 | 14,87% | 116.024 | 52,79 | 43,71 | |
25,424 | -0,276 | -1,07% | 1.236 | 25,72 | 25,33 | |
25,32 | -0,42 | -1,63% | 6.008 | 25,89 | 25,31 | |
22,56 | -0,615 | -2,64% | 8.290 | 23,65 | 21,56 | |
7,595 | -8,165 | -51,16% | 481.275 | 17 | 7,28 | |
0,328 | -0,091 | -22,95% | 62.785 | 0,45 | 0,3 | |
84,3 | 6,15 | 7,89% | 567.076 | 84,98 | 76,21 | |
40,68 | -1,83 | -4,34% | 213.844 | 44,15 | 39,75 | |
131,44 | 3,43 | 2,66% | 49.652 | 135,9 | 125,36 | |
25,505 | 1,62 | 7,24% | 1.912.438 | 26,5 | 21,09 | |
2,49 | -0,34 | -11,85% | 5.452 | 2,91 | 2,35 | |
1,4 | -0,21 | -13,04% | 95 | 1,98 | 1,94 | |
1,65 | -0,18 | -9,89% | 18.822 | 1,86 | 1,55 | |
20,4 | -0,85 | -4% | 12.899 | 21,16 | 20,38 | |
82,37 | 5,454 | 7% | 121.436 | 84,3 | 75,9 | |
158,18 | 23,36 | 17,22% | 2.887.531 | 159,45 | 126,83 | |
41,22 | -0,09 | -0,22% | 1.155.622 | 41,72 | 37,51 | |
0,692 | 0,157 | 29,37% | 4.764.245 | 1,06 | 0,51 | |
12,77 | -0,13 | -1,02% | 393.967 | 13,81 | 11,7 | |
20,21 | -1,54 | -7,08% | 5.545 | 22 | 19,5 | |
20,415 | -1,985 | -8,86% | 10.308 | 22,63 | 20,01 | |
64,88 | 9,53 | 17,16% | 205.158 | 72,85 | 55,5 | |
106,91 | 12,375 | 12,92% | 1.143.743 | 108,43 | 94,35 | |
335,06 | 8,08 | 2,46% | 304.945 | 346 | 311,52 | |
49,27 | -0,8 | -1,54% | 4.444 | 54,38 | 48,81 | |
36,995 | 0,325 | 0,84% | 299.209 | 41,32 | 35,28 | |
65,11 | -14,75 | -18,21% | 29.768 | 81,99 | 64,77 | |
19,41 | 2,77 | 16,37% | 14.942 | 20,17 | 16,76 | |
0,16 | -0,02 | -11,1% | 43.697 | 0,19 | 0,18 | |
10,04 | 0,03 | 0,3% | 7.737 | 10,08 | 10,01 | |
10,2 | 0,05 | 0,49% | 114 | 10,2 | 10,2 | |
4,39 | 0,415 | 9,94% | 112.046 | 4,74 | 3,75 | |
9,29 | -1,395 | -13,15% | 1.151.483 | 10,67 | 8,94 | |
0,904 | 0,065 | 5,86% | 2.958.508 | 1,34 | 0,88 | |
20,245 | -1,75 | -7,92% | 4.157 | 23,69 | 19,93 | |
115,03 | 14,99 | 14,67% | 172.349 | 122,47 | 100,26 | |
39,3 | 3,39 | 9,44% | 2.371.304 | 41,14 | 33,92 | |
6,63 | -2,01 | -23,59% | 19.505 | 9 | 5,85 | |
10,09 | -0,01 | -0,1% | 154 | 10,15 | 10,09 | |
10,17 | -0,04 | -0,39% | 100 | 10,25 | 10,25 | |
8,215 | -2,9 | -25,61% | 599.734 | 11,36 | 8,14 | |
0,604 | -0,256 | -29,79% | 100 | 0,78 | 0,78 | |
8,92 | 1,2 | 15,79% | 81.475 | 9,22 | 7,32 | |
52,5 | -2,42 | -4,41% | 333 | 55,1 | 51,27 | |
181,85 | 7,818 | 4,43% | 56.860 | 187 | 168,52 | |
11,5 | -2,26 | -15,98% | 21.414 | 14,3 | 10,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,174 | -1,106 | -7,24% | 454.930 | 15,28 | 13,77 | |
351,65 | 32,46 | 10,14% | 1.099.217 | 363,74 | 313,86 | |
41,57 | -2 | -4,59% | 15.301.484 | 44,54 | 38,08 | |
22,605 | -0,585 | -2,51% | 4.383.058 | 25,2 | 19,5 | |
7,32 | -1,12 | -13,27% | 1.296.698 | 8,9 | 7,05 | |
241,345 | 29,82 | 14,16% | 3.086.342 | 243,27 | 204,99 | |
17,825 | -6,376 | -26,31% | 4.673.769 | 27,34 | 15,9 | |
253,19 | 41,73 | 19,77% | 2.767.189 | 255,5 | 202,28 | |
119,52 | -4,24 | -3,43% | 1.621.744 | 147,49 | 109,66 | |
74,47 | 1,36 | 1,84% | 7.173.835 | 81,85 | 69,08 | |
0,495 | -0,165 | -24,98% | 5.150 | 0,73 | 0,63 | |
5,71 | 0,62 | 12,45% | 16.458 | 7,44 | 5,28 | |
22 | -2,85 | -11,36% | 1.715.640 | 27,26 | 19,34 | |
160,32 | 46,19 | 41,04% | 4.534.022 | 165,24 | 107,9 | |
19,875 | -1,275 | -6,03% | 65.398 | 21,52 | 19,05 | |
39,63 | -3,115 | -7,25% | 437.255 | 45,41 | 39,46 | |
38,005 | 0,95 | 2,51% | 6.147.639 | 39,67 | 35,68 | |
135,45 | -28,06 | -16,95% | 1.808.090 | 200,7 | 107,59 | |
10,43 | -0,085 | -0,81% | 110.277 | 11 | 10,42 | |
10,656 | 0,026 | 0,24% | 156.948 | 10,89 | 10,6 | |
8,645 | 0,05 | 0,58% | 1.532.352 | 9,42 | 7,23 | |
52,85 | 19,73 | 57,39% | 645.368 | 54,49 | 32,81 | |
1,415 | 0,19 | 15,38% | 5.305.950 | 1,58 | 1,2 | |
86,375 | 27,84 | 50,07% | 3.443.147 | 97,83 | 52,8 | |
83,72 | -13,43 | -13,87% | 5.531.950 | 106,84 | 82,66 | |
9,215 | 3,941 | 75,79% | 6.364.095 | 9,23 | 5,11 | |
10,63 | 0,08 | 0,76% | 439 | 11 | 10,75 | |
25,26 | 0,12 | 0,48% | 403.148 | 25,57 | 25,02 | |
24,48 | -0,01 | -0,04% | 415.070 | 25,01 | 24,18 | |
25,39 | 0,41 | 1,64% | 37.529 | 25,43 | 24,97 | |
23,45 | -0,99 | -4,05% | 32.950 | 24,78 | 23,14 | |
23,29 | -0,93 | -3,83% | 48.299 | 25,08 | 23,29 | |
25,62 | 0,38 | 1,51% | 159.083 | 25,67 | 25,15 | |
9,215 | -0,495 | -5,01% | 8.364.885 | 10,46 | 8,32 | |
10,57 | 0,1 | 0,96% | 62.758 | 10,58 | 10,47 | |
24,41 | -0,41 | -1,65% | 48.290 | 25,32 | 23,85 | |
11,21 | 10,37 | 378,47% | 3.643 | 13,48 | 2,7 | |
20,14 | -2,29 | -10,21% | 130.966 | 22,24 | 19,96 | |
64,92 | 3,57 | 5,83% | 1.734.075 | 67,25 | 55,02 | |
12,23 | -0,2 | -1,63% | 3.929.944 | 12,89 | 10,59 | |
24,31 | -0,98 | -3,88% | 240.343 | 25,37 | 24 | |
1,655 | -0,405 | -20,05% | 7.639.117 | 2,06 | 1,6 | |
44,97 | 8,075 | 21,37% | 3.627.271 | 47,1 | 32,38 | |
54,37 | 17,25 | 48,41% | 32.059.471 | 54,44 | 33,88 | |
11,49 | -1,17 | -9,07% | 59.170.297 | 15,17 | 10,18 | |
429,74 | -53,96 | -11,24% | 2.653.415 | 489,35 | 406,92 | |
127,39 | 1,635 | 1,32% | 472.703 | 165,8 | 120,13 | |
32,335 | -1,485 | -4,39% | 4.759.290 | 38,09 | 29,26 | |
34,57 | -3,145 | -8,29% | 15.392.523 | 38,51 | 29,29 | |
202,68 | -8,37 | -3,99% | 3.231.484 | 218,16 | 188,85 | |
6,385 | 0,61 | 10,83% | 2.967.211 | 6,72 | 5,37 | |
97,91 | -8,355 | -7,8% | 2.318.097 | 117,79 | 95,07 | |
197,51 | -24,17 | -11,23% | 7.892.677 | 226,87 | 179,05 | |
133,49 | 56,36 | 77,93% | 7.193.133 | 136,18 | 70,16 | |
16,275 | -11,013 | -40,93% | 8.441.994 | 28,91 | 15,59 | |
14,65 | -1,27 | -7,98% | 99.206 | 15,88 | 14,48 | |
15,81 | -1,192 | -7,01% | 64.519 | 16,98 | 15,8 | |
10,37 | 2,81 | 38,34% | 481 | 10,21 | 10,07 | |
21,255 | -1,465 | -6,45% | 40.166 | 22,92 | 20,26 | |
28,67 | 8,505 | 42,02% | 7.184.068 | 29,37 | 18,58 | |
44,49 | -0,46 | -1,04% | 3.122.463 | 48,13 | 35,94 | |
0,661 | -0,073 | -10,12% | 222.612 | 0,97 | 0,55 | |
281,09 | 14,56 | 5,68% | 629.411 | 285,61 | 224,88 | |
28 | 0,225 | 0,81% | 934.310 | 29,42 | 23,12 | |
280,72 | -41,72 | -13,11% | 5.519.116 | 333,3 | 222,22 | |
132,27 | -3,16 | -2,36% | 1.602.567 | 135,27 | 114,26 | |
3,32 | 0,88 | 35,2% | 535.923 | 4,73 | 2,38 | |
450,49 | 38,4 | 9,32% | 5.519.248 | 456,7 | 382,2 | |
4,72 | 0,95 | 17,43% | 37.093.245 | 6,79 | 4,44 | |
73,34 | -0,2 | -0,27% | 41.713 | 75,96 | 68,96 | |
3,125 | -2,03 | -38,37% | 18.349.867 | 5,43 | 2,96 | |
0,81 | 0,005 | 0,6% | 41.044 | 1 | 0,77 | |
25,75 | -0,79 | -2,98% | 10.810 | 26,56 | 25,53 | |
25,49 | -0,466 | -1,8% | 48.268 | 26,56 | 25,27 | |
8,13 | 0,28 | 3,59% | 2.761.138 | 9,3 | 7,24 | |
10,09 | 0 | 0% | 475.791 | 10,15 | 10,06 | |
10,27 | 0 | 0% | 7.012 | 10,49 | 10,3 | |
11,14 | -4,93 | -30,49% | 906.822 | 16,64 | 10,62 | |
247,58 | 64,505 | 35,05% | 33.125.416 | 268,22 | 177,21 | |
17,42 | 2,43 | 16,22% | 3.275.228 | 17,68 | 14,8 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,9 | -0,03 | -0,3% | 140.671 | 10,01 | 9,89 | |
44,64 | 7,6 | 20,39% | 13.595.861 | 45,26 | 35,67 | |
14,775 | 0,825 | 5,92% | 649.788 | 15,21 | 13,13 | |
4,81 | -0,125 | -2,2% | 15.625.921 | 6,05 | 4,78 | |
20,82 | 0 | 0% | 0 | 0 | 0 | |
238,52 | 54,5 | 29,67% | 5.892.690 | 243,02 | 177,95 | |
17,42 | 6,325 | 54,06% | 4.879.388 | 18,19 | 10,92 | |
19,25 | -1,75 | -8,33% | 27.004 | 21 | 18,75 | |
19,08 | -2,53 | -11,71% | 64.844 | 22 | 18,29 | |
29,33 | -4,741 | -13,92% | 221.779 | 35,28 | 28,69 | |
8,89 | -0,905 | -8,81% | 3.851.595 | 12,68 | 8,86 | |
15,25 | -2,21 | -12,66% | 183.322 | 17,45 | 15,13 | |
15,17 | -1,78 | -10,5% | 801.205 | 17,06 | 14,8 | |
21,64 | -2,34 | -9,77% | 77.663 | 24,49 | 20,85 | |
19,29 | -0,75 | -3,71% | 6.384 | 22,21 | 18,4 | |
30,29 | -5,37 | -15,03% | 1.384.801 | 36,88 | 29,87 | |
87,17 | 8,01 | 10,28% | 2.064.483 | 90,04 | 73,65 | |
58,84 | -6,355 | -9,68% | 2.600.331 | 69,42 | 47,91 | |
4,42 | -0,66 | -12,99% | 192.976 | 6,15 | 4,55 | |
74,02 | -31,945 | -29,96% | 10.150.991 | 131,88 | 71,6 | |
3.898 | -515,91 | -11,7% | 21.354 | 4.620,07 | 3.758,84 | |
25,64 | -1,41 | -5,47% | 1.606.372 | 35,11 | 23,32 | |
8,62 | -0,74 | -7,86% | 100.431 | 10 | 7,8 | |
51,93 | 7,52 | 16,78% | 1.174.377 | 52,79 | 41,41 | |
25,424 | -0,216 | -0,84% | 34.858 | 25,96 | 25,33 | |
25,32 | -0,36 | -1,4% | 85.131 | 26,05 | 25,31 | |
22,56 | -3,525 | -13,45% | 136.216 | 29,59 | 21,56 | |
7,595 | 1,135 | 17,04% | 6.350.436 | 17 | 5,14 | |
0,328 | -0,427 | -58,17% | 928.647 | 0,89 | 0,3 | |
84,3 | -4,47 | -5,05% | 7.073.311 | 90,21 | 76,21 | |
40,68 | -5,93 | -12,81% | 2.531.460 | 49,02 | 39,75 | |
131,44 | 8,985 | 7,27% | 647.169 | 138,64 | 121,95 | |
25,505 | 4,93 | 25,86% | 23.408.743 | 26,5 | 18,25 | |
2,49 | 0,1 | 4,12% | 84.747 | 3,14 | 2,35 | |
1,4 | -0,24 | -14,63% | 7.170 | 2,85 | 1,94 | |
1,65 | -0,775 | -32,09% | 254.563 | 2,48 | 1,55 | |
20,4 | -2,54 | -11,07% | 38.191 | 23,1 | 20,3 | |
82,37 | -2,931 | -3,4% | 1.996.647 | 87,72 | 75,9 | |
158,18 | 47,73 | 42,9% | 33.488.985 | 159,45 | 106,68 | |
41,22 | -3,53 | -7,89% | 13.821.842 | 46 | 37,51 | |
0,692 | 0,141 | 25,64% | 84.703.222 | 1,06 | 0,49 | |
12,77 | 0,32 | 2,59% | 2.629.897 | 13,98 | 11,43 | |
20,21 | -1,29 | -6% | 147.216 | 22 | 19,5 | |
20,415 | -1,655 | -7,5% | 149.244 | 22,63 | 20,01 | |
64,88 | 2,29 | 3,65% | 3.469.202 | 76,35 | 54,75 | |
106,91 | 16,17 | 17,58% | 18.268.606 | 108,43 | 87,67 | |
335,06 | -3,78 | -1,11% | 3.846.870 | 372,05 | 311,52 | |
49,27 | -14,35 | -21,87% | 207.826 | 68,16 | 48,81 | |
36,995 | -14,245 | -26,86% | 4.215.605 | 56,31 | 35,28 | |
65,11 | -3,61 | -5,17% | 318.055 | 84,71 | 64,77 | |
19,41 | -2,97 | -13,11% | 222.254 | 23,54 | 16,76 | |
0,16 | -0,024 | -12,99% | 115.881 | 0,23 | 0,18 | |
10,04 | 0,09 | 0,9% | 139.578 | 10,08 | 9,93 | |
10,2 | 0,09 | 0,89% | 165 | 10,2 | 10,15 | |
4,39 | -0,8 | -14,84% | 2.336.154 | 6,61 | 3,75 | |
9,29 | 0,37 | 4,19% | 12.053.324 | 13,44 | 8,55 | |
0,904 | 0,186 | 18,75% | 23.717.139 | 1,38 | 0,84 | |
20,245 | -5,47 | -21,19% | 106.334 | 28,98 | 17,6 | |
115,03 | 24,35 | 26,23% | 1.832.555 | 122,47 | 79,05 | |
39,3 | -0,68 | -1,7% | 20.763.462 | 43,42 | 33,92 | |
6,63 | 0,09 | 1,4% | 164.538 | 9,42 | 5,85 | |
10,09 | -0,01 | -0,1% | 384.070 | 10,15 | 10,06 | |
10,17 | -0,08 | -0,78% | 720 | 10,34 | 10,25 | |
8,215 | -0,89 | -9,55% | 7.896.857 | 13,66 | 8,14 | |
0,604 | -0,406 | -40,22% | 2.046 | 1,08 | 0,78 | |
8,92 | 1,64 | 22,91% | 1.377.042 | 9,46 | 7,05 | |
52,5 | -2,079 | -3,81% | 15.075 | 56,71 | 51,27 | |
181,85 | -3,376 | -1,8% | 502.460 | 199,89 | 168,52 | |
11,5 | -0,93 | -7,26% | 199.514 | 18,55 | 10,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,174 | - | -8,91% | 1.124.141 | 15,81 | 13,77 | |
351,65 | - | 13,3% | 2.106.620 | 363,74 | 276,91 | |
41,57 | - | 4,13% | 33.858.949 | 44,54 | 38,08 | |
22,605 | - | -32,07% | 7.076.155 | 34,48 | 19,5 | |
7,32 | - | -15,67% | 3.370.325 | 10,68 | 7,05 | |
241,345 | - | 16,62% | 6.823.845 | 243,27 | 196,41 | |
17,825 | - | -37,55% | 8.978.510 | 29,55 | 15,9 | |
253,19 | - | 13,84% | 6.260.447 | 255,5 | 180,41 | |
119,52 | - | -10,88% | 3.901.666 | 157,41 | 98,94 | |
74,47 | - | -4,44% | 15.963.345 | 81,91 | 69,08 | |
0,495 | - | -7,13% | 10.886 | 0,74 | 0,63 | |
5,71 | - | -3,45% | 210.090 | 7,5 | 5,01 | |
22 | - | -15,53% | 4.477.587 | 27,26 | 17,36 | |
160,32 | - | 82,81% | 8.189.068 | 165,24 | 81,2 | |
19,875 | - | -4,08% | 144.397 | 22,09 | 19,05 | |
39,63 | - | -15,73% | 796.015 | 53,1 | 39,46 | |
38,005 | - | 7,63% | 11.707.415 | 39,67 | 32,31 | |
135,45 | - | 1,09% | 4.225.835 | 200,7 | 107,59 | |
10,43 | - | 0,97% | 432.175 | 11 | 10,32 | |
10,656 | - | 2,07% | 445.996 | 11,39 | 10,43 | |
8,645 | - | 12% | 2.509.772 | 9,42 | 7,23 | |
52,85 | - | 51,31% | 1.375.037 | 54,49 | 31,66 | |
1,415 | - | -9,81% | 13.968.842 | 2 | 1,03 | |
86,375 | - | 106,36% | 8.902.649 | 97,83 | 33,46 | |
83,72 | - | -16,53% | 13.378.975 | 112,6 | 82,66 | |
9,215 | - | 104,04% | 10.057.058 | 9,23 | 4,38 | |
10,63 | - | 0,28% | 4.371 | 11,5 | 10,55 | |
25,26 | - | -1,13% | 941.299 | 25,64 | 24,88 | |
24,48 | - | -1,57% | 939.926 | 25,06 | 24,03 | |
25,39 | - | 0,99% | 72.663 | 25,43 | 24,8 | |
23,45 | - | -6,16% | 55.490 | 25 | 23,14 | |
23,29 | - | -6,79% | 74.972 | 25,22 | 23,29 | |
25,62 | - | -0,21% | 432.808 | 25,85 | 25,12 | |
9,215 | - | -7,26% | 18.541.102 | 10,46 | 8,32 | |
10,57 | - | 18,1% | 78.141 | 10,58 | 10,42 | |
24,41 | - | -3,94% | 101.631 | 25,45 | 23,85 | |
11,21 | - | 437,23% | 3.643 | 15 | 2,7 | |
20,14 | - | -12,05% | 200.061 | 22,91 | 19,96 | |
64,92 | - | 25,92% | 4.003.201 | 67,25 | 47,29 | |
12,23 | - | 49,99% | 9.089.148 | 12,89 | 7,84 | |
24,31 | - | -3,15% | 969.528 | 25,4 | 24 | |
1,655 | - | -25,58% | 16.414.729 | 2,26 | 1,6 | |
44,97 | - | 75,34% | 8.576.486 | 47,1 | 23,6 | |
54,37 | - | -8,07% | 62.542.087 | 58,9 | 33,88 | |
11,49 | - | -24,11% | 123.648.805 | 16,38 | 10,18 | |
429,74 | - | 4,73% | 5.039.659 | 497,27 | 396,32 | |
127,39 | - | -5,61% | 1.126.645 | 169 | 114,73 | |
32,335 | - | -11,36% | 9.192.889 | 39,65 | 29,26 | |
34,57 | - | -37,81% | 27.944.913 | 57,36 | 29,29 | |
202,68 | - | 13,9% | 8.151.170 | 218,54 | 173,5 | |
6,385 | - | -20,26% | 6.277.379 | 8,16 | 5,06 | |
97,91 | - | -6% | 4.001.004 | 117,79 | 94,24 | |
197,51 | - | 10,2% | 19.014.574 | 226,87 | 170,78 | |
133,49 | - | 141,52% | 15.403.021 | 136,18 | 50,27 | |
16,275 | - | -34,55% | 15.107.666 | 34,59 | 15,59 | |
14,65 | - | -12,98% | 161.079 | 16,88 | 14,48 | |
15,81 | - | -13,75% | 171.109 | 18,61 | 15,8 | |
10,37 | - | -0,2% | 481 | 10,21 | 10,07 | |
21,255 | - | -1,82% | 124.840 | 23,15 | 20,26 | |
28,67 | - | 47,94% | 13.128.468 | 29,87 | 16,76 | |
44,49 | - | 25,69% | 8.393.652 | 48,13 | 29,38 | |
0,661 | - | -33,71% | 455.480 | 1,37 | 0,43 | |
281,09 | - | 8,72% | 1.451.286 | 285,61 | 224,78 | |
28 | - | 5,38% | 1.902.065 | 31,98 | 23,12 | |
280,72 | - | 6,78% | 13.558.745 | 333,3 | 222,22 | |
132,27 | - | 28,14% | 3.091.938 | 137,46 | 99,6 | |
3,32 | - | -19,91% | 857.941 | 4,73 | 2,38 | |
450,49 | - | 2,99% | 11.750.101 | 461,6 | 382,2 | |
4,72 | - | -6,09% | 60.462.935 | 6,98 | 4,44 | |
73,34 | - | -2,67% | 118.935 | 79,5 | 68,96 | |
3,125 | - | -75,78% | 43.090.654 | 16,07 | 2,88 | |
0,81 | - | -21,45% | 420.008 | 1,44 | 0,77 | |
25,75 | - | -1,34% | 22.131 | 26,76 | 25,53 | |
25,49 | - | -2,52% | 74.643 | 26,6 | 25,27 | |
8,13 | - | 22,5% | 4.532.592 | 9,3 | 6,17 | |
10,09 | - | 0,7% | 503.138 | 11,26 | 10 | |
10,27 | - | 1,58% | 11.017 | 10,5 | 10,12 | |
11,14 | - | -29,44% | 1.655.150 | 17,37 | 10,62 | |
247,58 | - | 37,88% | 75.486.062 | 268,22 | 147,59 | |
17,42 | - | 22,13% | 6.951.940 | 17,68 | 11,55 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
44,64 | - | 52,29% | 27.084.155 | 45,26 | 26,82 | |
14,775 | - | -3,4% | 1.225.468 | 16,06 | 13,05 | |
4,81 | - | -6,57% | 19.287.071 | 6,05 | 4,78 | |
20,82 | - | 0% | 0 | 0 | 0 | |
238,52 | - | 37,35% | 14.534.090 | 243,02 | 145 | |
17,42 | - | 41,76% | 11.281.413 | 18,19 | 9,41 | |
19,25 | - | -5,48% | 107.137 | 21,96 | 18,75 | |
19,08 | - | -12,96% | 218.907 | 23,46 | 18,29 | |
29,33 | - | -14,92% | 381.221 | 38,41 | 28,69 | |
8,89 | - | 7,15% | 6.802.834 | 12,68 | 6,96 | |
15,25 | - | -18,14% | 605.795 | 18,83 | 15,13 | |
15,17 | - | -16,25% | 2.167.662 | 18,24 | 14,8 | |
21,64 | - | -13,67% | 168.666 | 25,22 | 20,85 | |
19,29 | - | 9,19% | 15.474 | 22,21 | 17,7 | |
30,29 | - | -0,62% | 3.727.350 | 39,2 | 28,59 | |
87,17 | - | 7,75% | 4.088.975 | 90,04 | 68 | |
58,84 | - | -12,47% | 4.879.439 | 75,32 | 47,91 | |
4,42 | - | -31,05% | 371.088 | 6,99 | 4,4 | |
74,02 | - | -12,71% | 21.490.718 | 131,88 | 71,6 | |
3.898 | - | -33,85% | 31.735 | 5.951,05 | 3.758,84 | |
25,64 | - | 18,97% | 27.899.644 | 39,67 | 23,59 | |
8,62 | - | 18,83% | 287.878 | 10 | 6,28 | |
51,93 | - | 7,06% | 3.064.192 | 55,4 | 37,33 | |
25,424 | - | -0,96% | 117.951 | 26,1 | 25,07 | |
25,32 | - | -1,09% | 188.973 | 26,05 | 24,99 | |
22,56 | - | 0,02% | 205.165 | 29,59 | 21,56 | |
7,595 | - | 0% | 0 | 0 | 0 | |
0,328 | - | -66,94% | 3.585.767 | 1,38 | 0,3 | |
84,3 | - | -9,06% | 13.522.772 | 96,02 | 76,21 | |
40,68 | - | -4,47% | 6.925.951 | 53,85 | 38,39 | |
131,44 | - | 6,31% | 2.043.213 | 138,64 | 105,79 | |
25,505 | - | 63,96% | 43.145.676 | 26,5 | 13,85 | |
2,49 | - | -28,51% | 537.526 | 4,59 | 2,35 | |
1,4 | - | -22,87% | 42.110 | 2,85 | 1,52 | |
1,65 | - | -36,68% | 872.134 | 2,9 | 1,55 | |
20,4 | - | -5,47% | 212.257 | 23,1 | 19,9 | |
82,37 | - | -3,48% | 6.019.368 | 91 | 68,43 | |
158,18 | - | 75,78% | 101.716.399 | 159,45 | 84,97 | |
41,22 | - | 3,74% | 29.318.436 | 46 | 37,28 | |
0,692 | - | -33,51% | 199.557.662 | 1,44 | 0,49 | |
12,77 | - | 13,35% | 5.052.661 | 13,98 | 10,07 | |
20,21 | - | 1,56% | 369.659 | 22 | 19,38 | |
20,415 | - | -1,76% | 488.242 | 22,63 | 19,99 | |
64,88 | - | -35,86% | 9.589.427 | 103,94 | 51,66 | |
106,91 | - | 24,45% | 39.002.651 | 108,43 | 76,29 | |
335,06 | - | 0,26% | 10.743.271 | 372,05 | 289,96 | |
49,27 | - | -8,58% | 364.439 | 69,42 | 48,79 | |
36,995 | - | -13,8% | 7.692.447 | 57,37 | 34,71 | |
65,11 | - | -0,89% | 928.219 | 84,71 | 60,05 | |
19,41 | - | 45,74% | 458.396 | 24,42 | 12,1 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
4,39 | - | -73,98% | 4.424.840 | 17,88 | 3,75 | |
9,29 | - | -26,35% | 29.014.463 | 14,1 | 7,88 | |
0,904 | - | -9,27% | 37.172.375 | 1,46 | 0,84 | |
20,245 | - | 32,42% | 251.297 | 28,98 | 13,84 | |
115,03 | - | 33,4% | 3.678.487 | 122,47 | 71,62 | |
39,3 | - | 1,34% | 43.856.029 | 48,3 | 33,92 | |
6,63 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 1,71% | 539.804 | 10,18 | 9,92 | |
10,17 | - | 0,89% | 1.922 | 10,35 | 10,07 | |
8,215 | - | -32,57% | 20.206.880 | 15,76 | 8,14 | |
0,604 | - | -44,09% | 8.247 | 1,3 | 0,78 | |
8,92 | - | 226,53% | 4.041.546 | 9,46 | 2,5 | |
52,5 | - | -2,51% | 36.074 | 57,28 | 51,27 | |
181,85 | - | -1,14% | 1.113.310 | 213,07 | 168,52 | |
11,5 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,174 | - | -17,45% | 2.440.279 | 17,24 | 13,77 | |
351,65 | - | 44,87% | 5.031.594 | 363,74 | 231,48 | |
41,57 | - | 19,18% | 66.147.546 | 44,54 | 33,07 | |
22,605 | - | -22,35% | 12.039.942 | 34,66 | 19,5 | |
7,32 | - | -53,29% | 7.119.111 | 15,75 | 7 | |
241,345 | - | 7,75% | 13.623.062 | 243,27 | 196,41 | |
17,825 | - | -43,24% | 17.140.869 | 32,01 | 15,9 | |
253,19 | - | -2,56% | 11.928.363 | 277,76 | 180,41 | |
119,52 | - | 50,36% | 6.672.700 | 235,21 | 71,63 | |
74,47 | - | 11,73% | 33.790.755 | 81,91 | 64,53 | |
0,495 | - | -48,46% | 35.704 | 0,94 | 0,63 | |
5,71 | - | -6,35% | 880.374 | 9,8 | 4,28 | |
22 | - | -1,72% | 9.858.499 | 31,65 | 17,36 | |
160,32 | - | 60,5% | 14.138.143 | 165,24 | 81,2 | |
19,875 | - | -10,71% | 334.405 | 22,25 | 19,05 | |
39,63 | - | 24,29% | 1.532.725 | 53,1 | 31,3 | |
38,005 | - | -8,14% | 19.018.416 | 42,89 | 32,15 | |
135,45 | - | -24,03% | 11.318.330 | 239,21 | 106,31 | |
10,43 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,656 | - | -1,7% | 1.744.820 | 11,39 | 10,2 | |
8,645 | - | -17,73% | 4.760.872 | 11,46 | 6,85 | |
52,85 | - | 103,54% | 2.643.893 | 54,49 | 24,09 | |
1,415 | - | 37,68% | 22.708.501 | 2 | 0,83 | |
86,375 | - | 178,32% | 17.487.203 | 97,83 | 24,15 | |
83,72 | - | 18,24% | 30.569.978 | 112,6 | 67,74 | |
9,215 | - | 85,6% | 13.932.850 | 9,23 | 3,7 | |
10,63 | - | 1,33% | 9.875 | 11,5 | 10,4 | |
25,26 | - | -1,21% | 2.132.014 | 25,7 | 24,2 | |
24,48 | - | -2,08% | 1.885.508 | 25,2 | 22,66 | |
25,39 | - | 2,71% | 191.674 | 25,43 | 24,25 | |
23,45 | - | -6,31% | 173.894 | 25,7 | 23,14 | |
23,29 | - | 0% | 0 | 0 | 0 | |
25,62 | - | -0,77% | 906.450 | 25,88 | 24,45 | |
9,215 | - | -13,5% | 45.999.143 | 12,14 | 8,32 | |
10,57 | - | 3,12% | 134.954 | 10,58 | 10,3 | |
24,41 | - | -3,06% | 226.919 | 25,86 | 23,85 | |
11,21 | - | 345,75% | 218.229 | 11,31 | 2,38 | |
20,14 | - | -14,12% | 373.381 | 23,61 | 19,96 | |
64,92 | - | 5,73% | 7.003.438 | 67,25 | 47,29 | |
12,23 | - | 72,71% | 17.681.811 | 12,89 | 6,68 | |
24,31 | - | -3,19% | 1.911.267 | 25,61 | 24 | |
1,655 | - | -33,54% | 30.754.679 | 2,6 | 1,6 | |
44,97 | - | 57,79% | 18.407.072 | 47,1 | 21,84 | |
54,37 | - | -58,59% | 111.239.705 | 134,67 | 33,88 | |
11,49 | - | -34,37% | 264.349.530 | 24,35 | 10,18 | |
429,74 | - | 19,58% | 10.159.235 | 497,27 | 347,62 | |
127,39 | - | 44,83% | 2.029.716 | 169 | 75,12 | |
32,335 | - | -17,7% | 15.387.126 | 41,14 | 29,26 | |
34,57 | - | -38,5% | 41.538.382 | 66,15 | 29,29 | |
202,68 | - | 36,11% | 15.241.737 | 218,54 | 143,38 | |
6,385 | - | 30,68% | 15.072.971 | 8,16 | 4,74 | |
97,91 | - | -11,48% | 8.120.511 | 121,8 | 92,93 | |
197,51 | - | 6,96% | 40.556.077 | 226,87 | 166,75 | |
133,49 | - | 67,14% | 32.426.533 | 136,18 | 42,25 | |
16,275 | - | -17,27% | 22.009.551 | 34,59 | 15,54 | |
14,65 | - | -15,17% | 330.037 | 17,29 | 14,48 | |
15,81 | - | -16,66% | 293.134 | 19,09 | 15,8 | |
10,37 | - | 1,67% | 4 | 10,21 | 10,07 | |
21,255 | - | -7,59% | 328.398 | 23,35 | 20,26 | |
28,67 | - | 64,16% | 22.626.907 | 29,87 | 10,44 | |
44,49 | - | -17,91% | 16.042.493 | 59,39 | 29,38 | |
0,661 | - | 15,04% | 1.969.734 | 1,55 | 0,21 | |
281,09 | - | 68,02% | 3.291.726 | 285,61 | 160,18 | |
28 | - | 19,3% | 3.930.907 | 31,98 | 19,4 | |
280,72 | - | -12,63% | 27.595.253 | 356,17 | 222,22 | |
132,27 | - | 49,77% | 5.253.053 | 137,46 | 83,95 | |
3,32 | - | -37,75% | 1.735.706 | 6,52 | 2,38 | |
450,49 | - | -8% | 23.619.677 | 552,2 | 381,76 | |
4,72 | - | 33,45% | 89.520.135 | 7,16 | 4,44 | |
73,34 | - | 4,64% | 214.374 | 79,55 | 65,48 | |
3,125 | - | -75,6% | 91.010.980 | 19,19 | 2,88 | |
0,81 | - | -25,36% | 671.510 | 1,44 | 0,77 | |
25,75 | - | -0,58% | 49.646 | 26,85 | 25,31 | |
25,49 | - | -1,39% | 184.710 | 26,8 | 25,1 | |
8,13 | - | 81,69% | 6.983.998 | 9,3 | 4,42 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,14 | - | -28,57% | 2.786.776 | 17,37 | 10,62 | |
247,58 | - | -2,5% | 140.240.410 | 269,03 | 147,59 | |
17,42 | - | 14,8% | 13.282.332 | 17,86 | 11,55 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
44,64 | - | 14,36% | 56.536.058 | 47,46 | 23,4 | |
14,775 | - | 25,3% | 2.382.332 | 18,42 | 11,43 | |
4,81 | - | 2,3% | 23.702.970 | 7,31 | 4,78 | |
20,82 | - | 0% | 0 | 0 | 0 | |
238,52 | - | -11,62% | 26.494.626 | 276,49 | 145 | |
17,42 | - | 174,35% | 22.954.327 | 18,19 | 5,98 | |
19,25 | - | -11,91% | 264.101 | 22 | 18,75 | |
19,08 | - | -15,76% | 367.160 | 23,71 | 18,29 | |
29,33 | - | -5,78% | 580.699 | 38,41 | 28,69 | |
8,89 | - | -30,54% | 10.946.078 | 13,87 | 6,91 | |
15,25 | - | -6,56% | 1.102.807 | 19,61 | 15,13 | |
15,17 | - | -5,36% | 3.149.472 | 19,25 | 14,8 | |
21,64 | - | -5,14% | 399.686 | 25,66 | 20,85 | |
19,29 | - | 54,68% | 29.572 | 22,21 | 16,44 | |
30,29 | - | 32,65% | 7.609.365 | 39,2 | 20,13 | |
87,17 | - | 42,23% | 9.622.941 | 90,04 | 48,96 | |
58,84 | - | 6,92% | 8.531.083 | 75,32 | 47,91 | |
4,42 | - | -30,72% | 1.085.601 | 10,33 | 4,4 | |
74,02 | - | -51,7% | 48.295.987 | 164,03 | 71,6 | |
3.898 | - | 16,55% | 62.519 | 5.986,61 | 3.182,5 | |
25,64 | - | 145,85% | 59.554.463 | 39,67 | 13,85 | |
8,62 | - | 37,84% | 903.588 | 10 | 5,8 | |
51,93 | - | 64,1% | 7.530.880 | 55,4 | 28,16 | |
25,424 | - | -0,38% | 266.032 | 26,1 | 25,07 | |
25,32 | - | -0,74% | 330.508 | 26,07 | 24,99 | |
22,56 | - | -8,08% | 435.617 | 29,59 | 17,72 | |
7,595 | - | 0% | 0 | 0 | 0 | |
0,328 | - | -85,11% | 7.004.731 | 2,22 | 0,3 | |
84,3 | - | -9,36% | 26.640.906 | 101,03 | 76,21 | |
40,68 | - | 26,67% | 12.768.432 | 53,85 | 28,36 | |
131,44 | - | 37,14% | 3.707.709 | 138,64 | 82,88 | |
25,505 | - | 35,91% | 77.095.942 | 26,5 | 11,82 | |
2,49 | - | -64,16% | 1.914.236 | 8,24 | 2,35 | |
1,4 | - | -72,44% | 3.231.393 | 4,83 | 1,36 | |
1,65 | - | -61,32% | 1.427.181 | 4,36 | 1,55 | |
20,4 | - | -14,73% | 336.253 | 24,51 | 19,9 | |
82,37 | - | 2% | 10.932.870 | 91 | 68,43 | |
158,18 | - | -14,57% | 190.130.524 | 192,96 | 81,24 | |
41,22 | - | 16,28% | 56.207.880 | 46 | 33,8 | |
0,692 | - | -72,67% | 382.533.831 | 2,62 | 0,49 | |
12,77 | - | 79,63% | 11.172.662 | 13,98 | 6,99 | |
20,21 | - | 0,15% | 1.085.364 | 22 | 18,01 | |
20,415 | - | -3,2% | 935.200 | 22,63 | 19,29 | |
64,88 | - | -29,14% | 16.778.891 | 107,34 | 51,66 | |
106,91 | - | 42,6% | 71.144.320 | 108,43 | 68,62 | |
335,06 | - | 0,9% | 21.139.058 | 376,99 | 289,96 | |
49,27 | - | -44,62% | 654.228 | 93,23 | 48,79 | |
36,995 | - | -49,17% | 16.915.697 | 77,44 | 34,71 | |
65,11 | - | 28,29% | 1.879.295 | 84,71 | 50,91 | |
19,41 | - | 61% | 737.110 | 24,42 | 10,95 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
4,39 | - | -81,45% | 5.698.617 | 29,48 | 3,75 | |
9,29 | - | -17,25% | 64.459.033 | 21,29 | 7,88 | |
0,904 | - | -27,69% | 72.942.847 | 2,19 | 0,84 | |
20,245 | - | 177,87% | 375.515 | 28,98 | 4,99 | |
115,03 | - | 12,98% | 8.493.814 | 122,47 | 71,62 | |
39,3 | - | -11,84% | 90.734.342 | 49,55 | 33,92 | |
6,63 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 8,89% | 835.920 | 11,6 | 10,41 | |
10,17 | - | 9,71% | 7.737 | 11,77 | 10,5 | |
8,215 | - | 31,44% | 52.474.245 | 15,76 | 5,97 | |
0,604 | - | -56,25% | 446.736 | 1,92 | 0,74 | |
8,92 | - | -0,11% | 6.363.119 | 9,46 | 2,23 | |
52,5 | - | -2,01% | 100.009 | 57,28 | 51,27 | |
181,85 | - | 5,22% | 2.349.061 | 213,07 | 156,57 | |
11,5 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Wall Street vigila la factura de la IA: más inversión, menos caja y más deuda Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
X