Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 173,3 | -5,98 | -3,34% | 65.253 | 175,51 | 170,4 | 04/03/2026 | |
| 70,7 | -1,43 | -1,98% | 114.485 | 72,14 | 70,55 | 04/03/2026 | |
| 0,68 | 0,121 | 21,66% | 54 | 0,68 | 0,68 | 04/03/2026 | |
| 6,805 | -0,555 | -7,54% | 233 | 6,8 | 6,61 | 03/03/2026 | |
| 24,94 | 0,73 | 3,02% | 16.085 | 25,1 | 24,18 | 04/03/2026 | |
| 97,2 | 1,13 | 1,18% | 8.024 | 97,37 | 96,29 | 04/03/2026 | |
| 21,25 | -0,12 | -0,56% | 1.700 | 21,3 | 21,25 | 04/03/2026 | |
| 37,49 | 1,27 | 3,51% | 2.702 | 37,68 | 35,87 | 04/03/2026 | |
| 36,82 | -0,32 | -0,86% | 9.069 | 37,1 | 36,5 | 04/03/2026 | |
| 153,69 | -2,19 | -1,4% | 24.382 | 158,85 | 153,11 | 04/03/2026 | |
| 10,3 | 0 | 0% | 10 | 10,3 | 10,3 | 04/03/2026 | |
| 10,65 | -0,28 | -2,56% | 316 | 10,65 | 10,63 | 04/03/2026 | |
| 8,15 | 0,078 | 0,97% | 6.760 | 8,24 | 8,04 | 04/03/2026 | |
| 29,56 | 0,08 | 0,27% | 6.805 | 29,72 | 28,71 | 04/03/2026 | |
| 1,485 | 0,025 | 1,71% | 104.934 | 1,52 | 1,39 | 04/03/2026 | |
| 38,29 | 1,44 | 3,91% | 75.713 | 38,55 | 37,03 | 04/03/2026 | |
| 96,41 | 1,11 | 1,16% | 91.771 | 96,86 | 95,79 | 04/03/2026 | |
| 4,525 | -0,19 | -4,03% | 33.772 | 4,9 | 4,5 | 04/03/2026 | |
| 10,5 | 0,1 | 0,96% | 301 | 10,6 | 10,4 | 03/03/2026 | |
| 25,19 | 1,76 | 7,51% | 100 | 25,19 | 25,19 | 04/03/2026 | |
| 24,6 | 0,06 | 0,24% | 367 | 24,6 | 24,53 | 04/03/2026 | |
| 24,86 | -0,04 | -0,16% | 502 | 24,86 | 24,82 | 04/03/2026 | |
| 24,75 | 0,15 | 0,61% | 2.230 | 24,85 | 24,75 | 04/03/2026 | |
| 24,99 | 0,14 | 0,56% | 300 | 24,99 | 24,92 | 04/03/2026 | |
| 25,45 | -0,02 | -0,08% | 496 | 25,45 | 25,33 | 04/03/2026 | |
| 9,845 | -0,11 | -1,1% | 176.465 | 10,09 | 9,84 | 04/03/2026 | |
| 10,4 | -0,02 | -0,19% | 800 | 10,46 | 10,4 | 04/03/2026 | |
| 24,9 | -0,27 | -1,07% | 133 | 25,15 | 24,9 | 04/03/2026 | |
| 14,96 | 0,35 | 2,4% | 229 | 15,05 | 14,91 | 04/03/2026 | |
| 15,68 | -0,04 | -0,25% | 200 | 15,69 | 15,68 | 04/03/2026 | |
| 23,235 | -0,08 | -0,34% | 442 | 23,32 | 23,24 | 04/03/2026 | |
| 62,3 | -0,99 | -1,56% | 10.679 | 63,06 | 62,09 | 04/03/2026 | |
| 8,12 | 0,055 | 0,68% | 17.894 | 8,2 | 8,08 | 04/03/2026 | |
| 25,45 | 0,15 | 0,59% | 300 | 25,45 | 25,45 | 04/03/2026 | |
| 2,31 | 0,03 | 1,32% | 39.161 | 2,33 | 2,28 | 04/03/2026 | |
| 24,44 | 0,18 | 0,74% | 54.172 | 24,56 | 23,71 | 04/03/2026 | |
| 67,7 | 0,705 | 1,05% | 247.325 | 68,89 | 65,38 | 04/03/2026 | |
| 16,255 | -0,16 | -0,97% | 212.694 | 16,56 | 16,16 | 04/03/2026 | |
| 386,98 | -11,53 | -2,89% | 42.095 | 404,7 | 382,65 | 04/03/2026 | |
| 110,12 | -0,72 | -0,65% | 1.849 | 111,51 | 109 | 04/03/2026 | |
| 40,69 | 0,36 | 0,89% | 21.518 | 40,73 | 39,93 | 04/03/2026 | |
| 58,59 | -1,57 | -2,61% | 36.178 | 59,95 | 58,53 | 04/03/2026 | |
| 166,94 | 1,05 | 0,63% | 11.416 | 167,53 | 165,96 | 04/03/2026 | |
| 6,05 | 0,09 | 1,51% | 49.860 | 6,12 | 5,83 | 04/03/2026 | |
| 109,51 | 0,62 | 0,57% | 12.309 | 110,32 | 108,41 | 04/03/2026 | |
| 209,29 | 2,744 | 1,33% | 110.133 | 209,38 | 204,5 | 04/03/2026 | |
| 54,64 | 0,77 | 1,43% | 37.868 | 54,66 | 52,95 | 04/03/2026 | |
| 20,38 | 0,39 | 1,95% | 63.638 | 20,62 | 19,91 | 04/03/2026 | |
| 17,04 | -0,01 | -0,06% | 681 | 17,04 | 17,03 | 04/03/2026 | |
| 18,568 | -0,212 | -1,13% | 1.672 | 18,75 | 18,57 | 04/03/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 16/02/2026 | |
| 22,375 | -0,065 | -0,29% | 3.001 | 22,4 | 22,36 | 04/03/2026 | |
| 16,5 | 0,05 | 0,3% | 50.008 | 17,28 | 16,32 | 04/03/2026 | |
| 39,34 | -0,59 | -1,48% | 29.772 | 40,01 | 39,07 | 04/03/2026 | |
| 0,488 | 0,038 | 8,49% | 2.910 | 0,51 | 0,44 | 04/03/2026 | |
| 215,35 | 2,41 | 1,13% | 6.566 | 219,32 | 213,03 | 04/03/2026 | |
| 26,71 | 0,05 | 0,19% | 9.977 | 27,19 | 26,12 | 04/03/2026 | |
| 292,3 | -9,02 | -2,99% | 66.147 | 306,46 | 291,5 | 04/03/2026 | |
| 99,49 | 0,99 | 1,01% | 4.596 | 99,94 | 98,16 | 04/03/2026 | |
| 5,13 | 0,08 | 1,58% | 1.713 | 5,13 | 4,95 | 04/03/2026 | |
| 447,91 | 3,88 | 0,87% | 91.053 | 448,52 | 441,72 | 04/03/2026 | |
| 29,05 | 0,99 | 3,53% | 37.776 | 29,05 | 28,64 | 04/03/2026 | |
| 73,31 | 1,875 | 2,62% | 510 | 73,31 | 71,29 | 04/03/2026 | |
| 10 | 0,665 | 7,12% | 234.833 | 10,29 | 8,99 | 04/03/2026 | |
| 1,045 | 0,005 | 0,48% | 1 | 1,04 | 1,04 | 04/03/2026 | |
| 26,44 | 0,14 | 0,53% | 8 | 26,44 | 26,3 | 04/03/2026 | |
| 26,37 | -0,306 | -1,15% | 106 | 26,38 | 26,37 | 04/03/2026 | |
| 6,535 | -0,03 | -0,46% | 6.158 | 6,6 | 6,4 | 04/03/2026 | |
| 9,965 | -0,015 | -0,15% | 900 | 9,97 | 9,96 | 04/03/2026 | |
| 10,1 | 0 | 0% | 67 | 10,13 | 10,13 | 03/03/2026 | |
| 15,7 | 0,03 | 0,19% | 4.405 | 15,79 | 15,5 | 04/03/2026 | |
| 195,3 | -0,76 | -0,39% | 280.395 | 196,37 | 192,23 | 04/03/2026 | |
| 15,48 | -0,08 | -0,51% | 17.466 | 15,8 | 15,43 | 04/03/2026 | |
| 28,94 | -0,005 | -0,02% | 79.504 | 29,38 | 28,45 | 04/03/2026 | |
| 17,82 | -0,02 | -0,11% | 8.950 | 17,95 | 17,49 | 04/03/2026 | |
| 6,35 | 0,21 | 3,42% | 23.252 | 6,35 | 6,25 | 04/03/2026 | |
| 196 | -0,32 | -0,16% | 86.334 | 196,13 | 193,11 | 04/03/2026 | |
| 8,56 | -0,1 | -1,15% | 78.024 | 8,59 | 8,31 | 04/03/2026 | |
| 21 | 1,29 | 6,54% | 100 | 21 | 21 | 04/03/2026 | |
| 22,5 | 0 | 0% | 1.178 | 22,5 | 22,29 | 04/03/2026 | |
| 34,99 | 0,452 | 1,31% | 836 | 34,99 | 34,25 | 04/03/2026 | |
| 8,88 | 0,01 | 0,11% | 10.808 | 9,06 | 8,8 | 04/03/2026 | |
| 18,85 | -0,15 | -0,79% | 32 | 18,85 | 18,85 | 04/03/2026 | |
| 18,45 | 0,11 | 0,6% | 200 | 18,46 | 18,45 | 04/03/2026 | |
| 25,15 | 0,05 | 0,2% | 3.008 | 25,15 | 25,14 | 04/03/2026 | |
| 25,32 | 0 | 0% | 1.703 | 25,32 | 25,31 | 04/03/2026 | |
| 18,52 | -0,15 | -0,8% | 100 | 18,52 | 18,52 | 04/03/2026 | |
| 28,31 | 0,37 | 1,32% | 10.630 | 28,6 | 27,94 | 04/03/2026 | |
| 79,87 | 0,45 | 0,57% | 68.895 | 81,15 | 78,29 | 04/03/2026 | |
| 68,88 | -0,66 | -0,95% | 12.428 | 70,26 | 68,41 | 04/03/2026 | |
| 8,9 | -0,15 | -1,66% | 657 | 8,95 | 8,89 | 04/03/2026 | |
| 87,98 | 0,07 | 0,08% | 490.139 | 88,75 | 86,25 | 04/03/2026 | |
| 5.085,91 | 59,67 | 1,19% | 422 | 5.145,32 | 5.006,09 | 04/03/2026 | |
| 35,08 | -0,49 | -1,38% | 24.337 | 36,64 | 34,62 | 04/03/2026 | |
| 7,66 | 0,06 | 0,79% | 4.814 | 7,75 | 7,52 | 04/03/2026 | |
| 42,595 | -0,355 | -0,83% | 21.031 | 43,45 | 42,46 | 04/03/2026 | |
| 42,005 | 0,015 | 0,04% | 39.349 | 42,04 | 41,99 | 04/03/2026 | |
| 25,75 | -0,15 | -0,58% | 300 | 25,75 | 25,6 | 04/03/2026 | |
| 25,91 | 1,76 | 7,29% | 100 | 25,91 | 25,91 | 04/03/2026 | |
| 23,57 | 0,54 | 2,34% | 3.370 | 23,78 | 22,91 | 04/03/2026 | |
| 16,28 | 0,02 | 0,12% | 56.625 | 16,3 | 16,22 | 04/03/2026 | |
| 0,811 | 0,028 | 3,62% | 28.418 | 0,81 | 0,76 | 04/03/2026 | |
| 95,43 | 0,09 | 0,09% | 40.979 | 96,66 | 94,54 | 04/03/2026 | |
| 11,95 | 0,025 | 0,21% | 13.398 | 11,95 | 11,92 | 04/03/2026 | |
| 34,95 | -0,35 | -0,99% | 26.595 | 35,82 | 34,72 | 04/03/2026 | |
| 96,02 | -1,51 | -1,55% | 4.747 | 97,76 | 95,88 | 04/03/2026 | |
| 13,495 | 0,23 | 1,73% | 202.569 | 13,56 | 13,18 | 04/03/2026 | |
| 3,21 | 0,2 | 6,64% | 5.707 | 3,21 | 3,13 | 04/03/2026 | |
| 1,67 | 0,02 | 1,21% | 29 | 1,67 | 1,67 | 04/03/2026 | |
| 2,97 | 0,045 | 1,54% | 999 | 2,97 | 2,96 | 04/03/2026 | |
| 23,95 | -0,05 | -0,21% | 593 | 24,02 | 23,95 | 04/03/2026 | |
| 82,74 | -2,7 | -3,16% | 25.966 | 85 | 82,67 | 04/03/2026 | |
| 114,67 | 1,48 | 1,31% | 601.616 | 115,2 | 111,5 | 04/03/2026 | |
| 80,49 | -1,07 | -1,31% | 150.459 | 81,47 | 78,54 | 04/03/2026 | |
| 1,55 | -0,11 | -6,63% | 1.418.376 | 1,63 | 1,54 | 04/03/2026 | |
| 10,98 | -0,04 | -0,36% | 25.253 | 11,08 | 10,93 | 04/03/2026 | |
| 19,53 | -0,01 | -0,05% | 94 | 19,53 | 19,53 | 04/03/2026 | |
| 20,75 | -0,25 | -1,19% | 2.908 | 20,88 | 20,75 | 04/03/2026 | |
| 96,08 | -0,02 | -0,02% | 20.727 | 97,52 | 95,06 | 04/03/2026 | |
| 82,27 | -0,07 | -0,08% | 169.416 | 82,73 | 81,57 | 04/03/2026 | |
| 346,97 | -1,93 | -0,55% | 31.720 | 349,07 | 343,95 | 04/03/2026 | |
| 59,69 | -2,31 | -3,73% | 4.603 | 61,66 | 59,13 | 04/03/2026 | |
| 47,94 | -1,945 | -3,9% | 77.112 | 49,23 | 47,63 | 04/03/2026 | |
| 63,88 | 0,155 | 0,24% | 10.178 | 64,36 | 62,84 | 04/03/2026 | |
| 13,29 | 0,26 | 2% | 512 | 13,45 | 13 | 04/03/2026 | |
| 17,45 | 0,73 | 4,37% | 6.564 | 17,55 | 16,6 | 04/03/2026 | |
| 15,07 | 0,125 | 0,84% | 123.753 | 15,24 | 14,77 | 04/03/2026 | |
| 1,56 | 0,055 | 3,65% | 126.875 | 1,56 | 1,52 | 04/03/2026 | |
| 14,37 | 0,28 | 1,99% | 690 | 14,5 | 14,34 | 04/03/2026 | |
| 95,74 | -1,43 | -1,47% | 15.696 | 98,66 | 94,43 | 04/03/2026 | |
| 0,448 | 0,047 | 11,75% | 42.518 | 0,47 | 0,38 | 04/03/2026 | |
| 25,2 | -0,3 | -1,18% | 3.136 | 25,52 | 25,11 | 04/03/2026 | |
| 47,5 | -1,03 | -2,12% | 232.844 | 47,58 | 46,48 | 04/03/2026 | |
| 10,68 | 0,01 | 0,09% | 102 | 10,68 | 10,68 | 04/03/2026 | |
| 10,5 | -0,03 | -0,28% | 4 | 10,68 | 10,68 | 03/03/2026 | |
| 12,685 | 0,355 | 2,88% | 79.766 | 12,74 | 12,36 | 04/03/2026 | |
| 1,03 | -0,13 | -11,21% | 2.898 | 1,09 | 0,97 | 04/03/2026 | |
| 2,75 | 0,06 | 2,23% | 16.772 | 2,8 | 2,7 | 04/03/2026 | |
| 54,11 | 0 | 0% | 4 | 54,5 | 54,5 | 03/03/2026 | |
| 190,34 | -0,26 | -0,14% | 1.427 | 192,01 | 189,95 | 04/03/2026 | |
| 21,22 | 0,19 | 0,9% | 7.805 | 21,28 | 20,74 | 04/03/2026 | |
| 6,27 | 0,05 | 0,8% | 12.324 | 6,29 | 6,14 | 04/03/2026 | |
| 139,39 | -0,9 | -0,64% | 10.537 | 140,79 | 138,51 | 04/03/2026 | |
| 16,86 | 0,147 | 0,88% | 21.528 | 16,97 | 16,28 | 04/03/2026 | |
| 31,17 | 1,89 | 6,45% | 141.934 | 31,53 | 29,19 | 04/03/2026 | |
| 35,16 | 0,15 | 0,43% | 43.928 | 35,73 | 34,58 | 04/03/2026 | |
| 4,38 | 0,29 | 7,09% | 907 | 4,38 | 4,1 | 04/03/2026 | |
| 3,42 | -0,04 | -1,16% | 32 | 3,45 | 3,4 | 04/03/2026 | |
| 9,39 | 0,08 | 0,86% | 966 | 9,59 | 9,35 | 04/03/2026 | |
| 21,7 | 0,1 | 0,46% | 600 | 21,7 | 21,7 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Resolute Hldg | - | - | - | - | |
| 65,45 | 61,44 | 73,69 | 74,09 | ||
| 0,533 | 0,513 | 0,668 | 0,731 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 31,3 | 30,06 | 36,49 | 61,92 | ||
| 36,32 | 29,71 | 41,96 | 44,37 | ||
| 148,94 | 139,01 | 239 | 247 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,25 | 1,11 | 1,63 | 17,27 | ||
| 24,14 | 20,6 | 40,61 | 42,15 | ||
| 72,56 | 61,755 | 101,53 | 101,53 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 2,585 | 2,38 | 17,21 | 17,21 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 56,19 | 56,19 | 66,88 | 67,28 | ||
| 7,145 | 6,54 | 8,61 | 9,575 | ||
| 24,82 | 24,67 | 25,61 | 26,22 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 22,34 | 22,34 | 35,555 | 36,475 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 376,83 | 332,71 | 438,69 | 438,69 | ||
| 85,12 | 75,17 | 112,69 | 126,33 | ||
| 35,36 | 33,91 | 41,14 | 41,84 | ||
| 55,69 | 53,76 | 66,125 | 66,125 | ||
| 157,64 | 143,3 | 176,19 | 176,19 | ||
| 5,1 | 4,18 | 6,85 | 7,53 | ||
| 99 | 95,29 | 121,69 | 128,515 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,24 | 22,15 | 23,35 | 23,75 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 172,7 | 157,78 | 229,94 | 229,94 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 245,3 | 244,59 | 356,25 | 366,5 | ||
| 90,73 | 83,82 | 105,57 | 121,76 | ||
| 4,97 | 4,56 | 6,25 | 6,6 | ||
| 381,68 | 381,68 | 552,2 | 579,05 | ||
| 22,55 | 22,135 | 30,625 | 30,625 | ||
| 65,44 | 58,5 | 79,55 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 0,974 | 0,972 | 1,05 | 1,06 | ||
| 25,26 | 25,21 | 26,56 | 26,56 | ||
| 25,1 | 24,17 | 26,76 | 26,76 | ||
| 4,77 | 4,14 | 6,67 | 6,67 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 13,26 | 12,76 | 16,6 | 17,11 | ||
| 174,62 | 174,62 | 269,01 | 298,08 | ||
| 14,075 | 13,53 | 17,8 | 17,8 | ||
| Samsara Rg-A | - | - | - | - | |
| 13,26 | 11,1 | 18,45 | 18,45 | ||
| 5,695 | 4,94 | 7,31 | 7,31 | ||
| 188,12 | 188,12 | 255,85 | 281,25 | ||
| 5,975 | 5,24 | 9,34 | 9,34 | ||
| 21,08 | 20,41 | 21,713 | 27,28 | ||
| Saul Centers DO-E | - | - | - | - | |
| 29,82 | 29,16 | 35,31 | 37,59 | ||
| Savers Value | - | - | - | - | |
| 17,461 | 16,2 | 19,61 | 21,69 | ||
| 17,18 | 15,88 | 19,25 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| 24,86 | 23,44 | 25,39 | 25,39 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 24,4 | 20,15 | 30,905 | 33,89 | ||
| 48,96 | 30,64 | 81,55 | 81,55 | ||
| 52,06 | 45,65 | 72,31 | 93,89 | ||
| Scully Rty | - | - | - | - | |
| 77,05 | 56 | 148,24 | 199,24 | ||
| 4.851,01 | 4.830,89 | 5.164,98 | 5.624,8 | ||
| 27,41 | 17,28 | 39,67 | 39,67 | ||
| 5,87 | 5,57 | 8,17 | 14,39 | ||
| 29,44 | 28,19 | 45,87 | 56,27 | ||
| 41,22 | 32,655 | 42,74 | 44,04 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 14,58 | 12,065 | 16,56 | 16,98 | ||
| SelectQuote | - | - | - | - | |
| 83,93 | 80,31 | 97,43 | 97,43 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 32,51 | 28,35 | 39,06 | 39,45 | ||
| 83,39 | 67,88 | 103 | 111,15 | ||
| 12,235 | 12,235 | 17,165 | 19,3 | ||
| 2,725 | 0,792 | 6,93 | 10,695 | ||
| Serina Therap | - | - | - | - | |
| 2,865 | 2,44 | 3,89 | 4,52 | ||
| 23,8 | 22,25 | 24,51 | 24,51 | ||
| 75,39 | 71,79 | 86,6 | 89,37 | ||
| 98,02 | 98,02 | 874,56 | 973 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 7,52 | 6,735 | 11,28 | 12,01 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 76,57 | 72,93 | 107 | 144,3 | ||
| Shell Sp ADR | - | - | - | - | |
| 319,49 | 319,21 | 377 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 51,59 | 47,79 | 73,3 | 73,3 | ||
| Shoulder | - | - | - | - | |
| 14,38 | 14,36 | 20,65 | 29 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,485 | 1,44 | 2,19 | 2,5 | ||
| 11,71 | 6 | 14,6 | 15 | ||
| 81,67 | 45,62 | 100,5 | 110,19 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 7,69 | 4,9 | 13,95 | 13,95 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 53,02 | 53 | 55,41 | 60,97 | ||
| 161,18 | 156,91 | 211,67 | 211,67 | ||
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 123,67 | 116,18 | 168,56 | 168,56 | ||
| 13 | 12,53 | 19,02 | 27,32 | ||
| 19,67 | 19,67 | 33,67 | 33,67 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,89 | 20,43 | 22,96 | 23,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
173,3 | - | -4,15% | 215.650 | 196,33 | 163,49 | |
70,7 | - | 4,81% | 715.860 | 73,16 | 67,28 | |
0,68 | - | -0,53% | 301 | 0,68 | 0,66 | |
6,805 | - | 9,41% | 3.973 | 7,25 | 5,81 | |
24,94 | - | -6,4% | 543.530 | 26,67 | 22,2 | |
97,2 | - | -1,62% | 180.292 | 99,31 | 91,03 | |
21,25 | - | 36,57% | 1.700 | 21,3 | 21,25 | |
37,49 | - | 5,54% | 22.936 | 37,68 | 33,45 | |
36,82 | - | 0% | 295.631 | 37,91 | 36,42 | |
153,69 | - | -18,13% | 294.574 | 195,57 | 148,84 | |
10,3 | - | -0,19% | 408 | 10,33 | 10,3 | |
10,65 | - | 136,67% | 1.249 | 10,65 | 10,5 | |
8,15 | - | -2,98% | 93.753 | 8,51 | 7,66 | |
29,56 | - | 6,93% | 33.847 | 30,02 | 26,91 | |
1,485 | - | 11,45% | 542.039 | 1,63 | 1,24 | |
38,29 | - | 4,64% | 664.612 | 38,55 | 34,06 | |
96,41 | - | -2,84% | 708.032 | 101,44 | 92,28 | |
4,525 | - | 6,67% | 240.163 | 4,9 | 4,36 | |
10,5 | - | 0% | 301 | 10,6 | 10,4 | |
25,19 | - | -7,32% | 4.887 | 25,3 | 25 | |
24,6 | - | 10,09% | 3.670 | 24,6 | 24,17 | |
24,86 | - | -0,2% | 11.341 | 24,93 | 24,64 | |
24,75 | - | 37,5% | 7.078 | 25,04 | 24,69 | |
24,99 | - | -0,84% | 7.232 | 25,12 | 24,81 | |
25,45 | - | -0,12% | 32.748 | 25,54 | 25,33 | |
9,845 | - | -1,87% | 1.127.610 | 10,42 | 9,75 | |
10,4 | - | -0,19% | 32.156 | 10,46 | 10,4 | |
24,9 | - | -0,88% | 916 | 25,25 | 24,9 | |
14,96 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
15,68 | - | 0,06% | 23.699 | 15,96 | 15,01 | |
23,235 | - | -0,6% | 7.797 | 23,42 | 23,21 | |
62,3 | - | 3,53% | 97.367 | 63,5 | 59,91 | |
8,12 | - | 0,75% | 640.745 | 8,59 | 7,78 | |
25,45 | - | -0,55% | 3.218 | 25,51 | 25,3 | |
2,31 | - | -5,79% | 371.079 | 2,44 | 2,21 | |
24,44 | - | 2,8% | 578.490 | 25,42 | 22,33 | |
67,7 | - | -0,31% | 1.780.380 | 71,53 | 60,74 | |
16,255 | - | -7,31% | 6.862.979 | 18,48 | 15,59 | |
386,98 | - | -1,72% | 216.438 | 412,71 | 382,65 | |
110,12 | - | 2,52% | 24.613 | 111,91 | 105,69 | |
40,69 | - | 3,49% | 212.694 | 41,14 | 38,29 | |
58,59 | - | -0,59% | 466.944 | 61,19 | 58,53 | |
166,94 | - | -2,8% | 514.766 | 174,84 | 163,55 | |
6,05 | - | -1% | 341.581 | 6,12 | 5,72 | |
109,51 | - | -6,44% | 136.591 | 118,41 | 105,56 | |
209,29 | - | 4,07% | 1.475.590 | 214,48 | 192,67 | |
54,64 | - | 5,53% | 486.842 | 54,92 | 46,96 | |
20,38 | - | 6,25% | 220.261 | 20,62 | 18,22 | |
17,04 | - | -0,18% | 12.647 | 17,12 | 16,98 | |
18,568 | - | -0,34% | 4.869 | 18,9 | 18,57 | |
10,37 | - | -0,1% | 100 | 10,16 | 10,16 | |
22,375 | - | -1,39% | 3.655 | 22,76 | 22,36 | |
16,5 | - | 10,85% | 314.379 | 17,28 | 14,31 | |
39,34 | - | 2,83% | 523.034 | 40,32 | 37,55 | |
0,488 | - | 106,95% | 511.252 | 0,51 | 0,22 | |
215,35 | - | -4,7% | 76.932 | 227,99 | 208,44 | |
26,71 | - | -2,24% | 83.131 | 28,31 | 25,53 | |
292,3 | - | -5% | 781.261 | 320,98 | 286,28 | |
99,49 | - | -4,17% | 172.503 | 105,46 | 95,49 | |
5,13 | - | -6,91% | 40.567 | 5,53 | 4,95 | |
447,91 | - | 6,15% | 834.154 | 448,52 | 400,94 | |
29,05 | - | -5,92% | 223.318 | 30,63 | 27,18 | |
73,31 | - | 1,81% | 1.642 | 74,25 | 69,7 | |
10 | - | -0,05% | 1.465.038 | 10,29 | 6,54 | |
1,045 | - | 19,73% | 268 | 1,04 | 1,02 | |
26,44 | - | 1,65% | 821 | 26,44 | 26,25 | |
26,37 | - | 0,46% | 984 | 26,76 | 26,25 | |
6,535 | - | 3,47% | 157.854 | 6,67 | 6,2 | |
9,965 | - | 0,1% | 1.500 | 9,99 | 9,96 | |
10,1 | - | 0% | 67 | 10,13 | 10,13 | |
15,7 | - | -1,63% | 64.862 | 16,6 | 15,43 | |
195,3 | - | 5,72% | 4.865.608 | 201,03 | 176,27 | |
15,48 | - | -3,68% | 196.290 | 16,81 | 15,08 | |
28,94 | - | 11,01% | 1.212.067 | 29,62 | 24,39 | |
17,82 | - | 4,39% | 35.063 | 18,42 | 16,37 | |
6,35 | - | -10,23% | 135.848 | 6,86 | 5,9 | |
196 | - | -0,05% | 558.823 | 206 | 188,16 | |
8,56 | - | -2,7% | 559.846 | 9,34 | 7,79 | |
21 | - | -1,7% | 427 | 21,6 | 21 | |
22,5 | - | -2,36% | 21.823 | 23,38 | 22,29 | |
34,99 | - | 1,43% | 18.525 | 34,99 | 32,39 | |
8,88 | - | -5,08% | 132.135 | 10,15 | 8,37 | |
18,85 | - | -1,46% | 2.242 | 19,32 | 18,85 | |
18,45 | - | -2,55% | 9.783 | 18,96 | 18,34 | |
25,15 | - | -0,44% | 9.409 | 25,24 | 24,97 | |
25,32 | - | 0% | 26.488 | 25,35 | 25,28 | |
18,52 | - | 2,41% | 208 | 18,7 | 18,23 | |
28,31 | - | 1,84% | 104.294 | 28,6 | 26,73 | |
79,87 | - | 8,26% | 223.392 | 81,84 | 71,63 | |
68,88 | - | -1,35% | 169.149 | 72,34 | 67,19 | |
8,9 | - | 1,69% | 575 | 9,13 | 8,85 | |
87,98 | - | -17,9% | 1.392.418 | 111,07 | 77,58 | |
5.085,91 | - | 0,54% | 1.900 | 5.196,7 | 4.880,74 | |
35,08 | - | -4,92% | 232.910 | 40,06 | 34,11 | |
7,66 | - | -4,64% | 172.685 | 8,14 | 7,22 | |
42,595 | - | -4,9% | 221.692 | 45,59 | 41,8 | |
42,005 | - | 0,13% | 458.555 | 42,04 | 41,83 | |
25,75 | - | 40,48% | 272 | 25,75 | 25,6 | |
25,91 | - | -6,94% | 875 | 26,08 | 25,9 | |
23,57 | - | 4,49% | 12.728 | 24,01 | 21,74 | |
16,28 | - | 9,74% | 82.795 | 16,3 | 14,72 | |
0,811 | - | -11,48% | 105.934 | 0,93 | 0,75 | |
95,43 | - | 1,44% | 660.186 | 97,5 | 92,23 | |
11,95 | - | 1,15% | 335.382 | 11,95 | 11,78 | |
34,95 | - | -7,98% | 263.495 | 39,05 | 34,28 | |
96,02 | - | 2,42% | 94.835 | 101,79 | 92,11 | |
13,495 | - | 4% | 1.333.459 | 13,56 | 12,36 | |
3,21 | - | 9,85% | 51.368 | 3,24 | 2,72 | |
1,67 | - | -1,2% | 4.056 | 1,86 | 1,57 | |
2,97 | - | -3,31% | 13.393 | 3,05 | 2,87 | |
23,95 | - | -0,5% | 4.261 | 24,14 | 23,92 | |
82,74 | - | 5,99% | 198.911 | 86,12 | 79,14 | |
114,67 | - | 10,46% | 4.291.182 | 115,2 | 100,16 | |
80,49 | - | -3,81% | 569.907 | 87,74 | 78,54 | |
1,55 | - | -4,91% | 4.980.746 | 1,74 | 1,54 | |
10,98 | - | 1,61% | 237.161 | 11,28 | 10,54 | |
19,53 | - | 5,34% | 2.800 | 20,04 | 19,53 | |
20,75 | - | -2,4% | 110.186 | 21,4 | 20,51 | |
96,08 | - | 7,53% | 471.836 | 107,34 | 87,43 | |
82,27 | - | 1,93% | 1.424.532 | 84,53 | 79,96 | |
346,97 | - | -4,45% | 397.521 | 368,8 | 337,97 | |
59,69 | - | -14,57% | 8.867 | 72,57 | 56,5 | |
47,94 | - | -14,43% | 903.293 | 58,89 | 43,36 | |
63,88 | - | -9,37% | 59.657 | 70,76 | 61,67 | |
13,29 | - | -1,96% | 7.968 | 13,77 | 12,92 | |
17,45 | - | 5,89% | 130.684 | 17,55 | 15,63 | |
15,07 | - | -6,97% | 1.340.503 | 17,76 | 13,99 | |
1,56 | - | -9,34% | 1.298.804 | 1,71 | 1,48 | |
14,37 | - | -1,84% | 10.117 | 14,99 | 12,85 | |
95,74 | - | 0,25% | 137.318 | 100,49 | 90,47 | |
0,448 | - | -28,37% | 797.900 | 0,74 | 0,37 | |
25,2 | - | -0,2% | 41.934 | 26,62 | 25,11 | |
47,5 | - | -1,94% | 2.076.309 | 48,93 | 46,48 | |
10,68 | - | 0% | 7 | 10,68 | 10,68 | |
10,5 | - | 0% | 4 | 10,68 | 10,68 | |
12,685 | - | -6,4% | 1.298.762 | 13,94 | 11,82 | |
1,03 | - | 17,75% | 1.357 | 1,17 | 0,97 | |
2,75 | - | 2,09% | 95.992 | 2,82 | 2,48 | |
54,11 | - | -0,5% | 1.054 | 54,5 | 54,22 | |
190,34 | - | -3,61% | 38.812 | 199,68 | 186,43 | |
21,22 | - | -0,57% | 62.081 | 21,62 | 20,61 | |
6,27 | - | -5,33% | 197.185 | 6,76 | 5,93 | |
139,39 | - | -5,39% | 154.669 | 150,24 | 135,45 | |
16,86 | - | 0,35% | 241.815 | 17,38 | 15,76 | |
31,17 | - | -6,84% | 245.679 | 31,84 | 28,21 | |
35,16 | - | -2,83% | 212.396 | 38,45 | 33,21 | |
4,38 | - | 2% | 25.269 | 4,61 | 3,75 | |
3,42 | - | 4,22% | 2.097 | 3,55 | 3,2 | |
9,39 | - | 4,64% | 16.086 | 9,59 | 8,72 | |
21,7 | - | -1,9% | 1.440 | 22,29 | 21,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
173,3 | -24,13 | -12,22% | 215.650 | 206,97 | 163,49 | |
70,7 | 5,38 | 8,06% | 715.860 | 73,16 | 65,44 | |
0,68 | -0,11 | -16,43% | 301 | 0,71 | 0,65 | |
6,805 | 0,035 | 0,52% | 3.973 | 7,25 | 5,49 | |
24,94 | -2,787 | -10,32% | 543.530 | 28,33 | 22,2 | |
97,2 | -5,05 | -4,99% | 180.292 | 109,39 | 91,03 | |
21,25 | 0,16 | 0,76% | 1.700 | 21,61 | 21,25 | |
37,49 | 1,74 | 5,05% | 22.936 | 37,68 | 32,51 | |
36,82 | -3,41 | -8,41% | 295.631 | 41,6 | 36,32 | |
153,69 | -43,46 | -21,8% | 294.574 | 226,44 | 148,84 | |
10,3 | -0,03 | -0,29% | 408 | 10,38 | 10,3 | |
10,65 | 0,14 | 1,33% | 1.249 | 10,67 | 10,42 | |
8,15 | -2,278 | -22,01% | 93.753 | 11,25 | 7,66 | |
29,56 | 1,24 | 4,39% | 33.847 | 30,02 | 26,36 | |
1,485 | 0,28 | 23,73% | 542.039 | 1,63 | 1,13 | |
38,29 | 12,05 | 48,59% | 664.612 | 40,64 | 24,15 | |
96,41 | -1,07 | -1,11% | 708.032 | 101,44 | 91,09 | |
4,525 | 0,45 | 10,55% | 240.163 | 4,9 | 4,13 | |
10,5 | 0,15 | 1,45% | 301 | 10,6 | 10,4 | |
25,19 | -1,64 | -6,54% | 4.887 | 25,38 | 24,95 | |
24,6 | 0,04 | 0,16% | 3.670 | 24,69 | 24,17 | |
24,86 | 0,23 | 0,93% | 11.341 | 24,93 | 24,58 | |
24,75 | 0,09 | 0,36% | 7.078 | 25,12 | 24,57 | |
24,99 | -0,04 | -0,16% | 7.232 | 25,14 | 24,75 | |
25,45 | 0,1 | 0,39% | 32.748 | 25,59 | 25,2 | |
9,845 | -0,98 | -8,96% | 1.127.610 | 11,56 | 9,75 | |
10,4 | -0,02 | -0,19% | 32.156 | 10,46 | 10,3 | |
24,9 | 0,04 | 0,16% | 916 | 25,25 | 24,81 | |
14,96 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
15,68 | 0,7 | 4,67% | 23.699 | 15,96 | 14,95 | |
23,235 | -0,085 | -0,36% | 7.797 | 23,42 | 22,98 | |
62,3 | 3,6 | 6,03% | 97.367 | 63,58 | 58,52 | |
8,12 | 0,565 | 7,53% | 640.745 | 8,59 | 7,42 | |
25,45 | -0,16 | -0,63% | 3.218 | 25,56 | 25,3 | |
2,31 | -0,04 | -1,72% | 371.079 | 2,46 | 2,21 | |
24,44 | -7,08 | -22,59% | 578.490 | 33,66 | 22,33 | |
67,7 | 1,605 | 2,45% | 1.780.380 | 76,54 | 59,71 | |
16,255 | -3,965 | -19,46% | 6.862.979 | 21,19 | 15,59 | |
386,98 | -31,88 | -7,41% | 216.438 | 438,6 | 377,1 | |
110,12 | 10,29 | 10,23% | 24.613 | 112,69 | 97,88 | |
40,69 | 2,99 | 8,01% | 212.694 | 41,14 | 35,99 | |
58,59 | -2,845 | -4,52% | 466.944 | 66,15 | 55,61 | |
166,94 | -4,68 | -2,74% | 514.766 | 176,18 | 163,55 | |
6,05 | 0,495 | 9,06% | 341.581 | 6,2 | 5,1 | |
109,51 | -2,1 | -1,89% | 136.591 | 121,8 | 105,56 | |
209,29 | 3,051 | 1,5% | 1.475.590 | 214,48 | 192,67 | |
54,64 | 1,73 | 3,32% | 486.842 | 56,6 | 46,36 | |
20,38 | 2,87 | 16,76% | 220.261 | 20,62 | 15,54 | |
17,04 | 0,19 | 1,13% | 12.647 | 17,14 | 16,85 | |
18,568 | -0,162 | -0,87% | 4.869 | 19,01 | 18,57 | |
10,37 | 0 | 0% | 100 | 10,16 | 10,16 | |
22,375 | -0,065 | -0,29% | 3.655 | 22,77 | 22,24 | |
16,5 | 0,5 | 3,13% | 314.379 | 17,52 | 11,19 | |
39,34 | -7,03 | -14,97% | 523.034 | 48,7 | 37,34 | |
0,488 | 0,159 | 54,87% | 511.252 | 0,51 | 0,21 | |
215,35 | 10,06 | 4,96% | 76.932 | 230,17 | 201,2 | |
26,71 | -3,53 | -11,69% | 83.131 | 30,9 | 23,06 | |
292,3 | -25,02 | -7,67% | 781.261 | 356,17 | 286,28 | |
99,49 | 3,34 | 3,51% | 172.503 | 105,46 | 93,94 | |
5,13 | -0,71 | -12,33% | 40.567 | 5,84 | 4,95 | |
447,91 | -24,15 | -5,16% | 834.154 | 506,24 | 381,76 | |
29,05 | 0,3 | 1,08% | 223.318 | 30,63 | 27,01 | |
73,31 | 0,575 | 0,81% | 1.642 | 74,25 | 68,67 | |
10 | 1,27 | 15,75% | 1.465.038 | 10,29 | 6,54 | |
1,045 | 0,015 | 1,46% | 268 | 1,06 | 1 | |
26,44 | 0,63 | 2,44% | 821 | 26,44 | 25,63 | |
26,37 | 0,7 | 2,73% | 984 | 26,76 | 25,56 | |
6,535 | 0,785 | 13,58% | 157.854 | 6,67 | 5,42 | |
9,965 | 0,02 | 0,2% | 1.500 | 10,07 | 9,93 | |
10,1 | -0,06 | -0,59% | 67 | 10,17 | 10,13 | |
15,7 | 1,56 | 11,06% | 64.862 | 16,6 | 13,9 | |
195,3 | 0,05 | 0,03% | 4.865.608 | 205,32 | 174,6 | |
15,48 | -1 | -6,04% | 196.290 | 17,65 | 15,01 | |
28,94 | 4,3 | 17,45% | 1.212.067 | 29,62 | 23,4 | |
17,82 | 1,8 | 11,22% | 35.063 | 18,42 | 15,6 | |
6,35 | -0,705 | -10,3% | 135.848 | 7,2 | 5,9 | |
196 | -1,07 | -0,54% | 558.823 | 212,96 | 188,16 | |
8,56 | 1,475 | 20,53% | 559.846 | 9,34 | 6,73 | |
21 | -1,3 | -6,19% | 427 | 21,6 | 20,9 | |
22,5 | -0,05 | -0,22% | 21.823 | 23,45 | 22,24 | |
34,99 | 2,058 | 6,34% | 18.525 | 35,32 | 31,81 | |
8,88 | -2,1 | -19,14% | 132.135 | 11,62 | 8,37 | |
18,85 | 5,26 | 38,7% | 2.242 | 19,6 | 18,61 | |
18,45 | -0,2 | -1,08% | 9.783 | 19,19 | 18,34 | |
25,15 | 0,05 | 0,2% | 9.409 | 25,28 | 24,96 | |
25,32 | 0,28 | 1,12% | 26.488 | 25,35 | 24,97 | |
18,52 | 0,29 | 1,58% | 208 | 18,73 | 18,11 | |
28,31 | -1,41 | -4,8% | 104.294 | 30,62 | 26,73 | |
79,87 | 14,45 | 22,24% | 223.392 | 81,84 | 63,65 | |
68,88 | 5,87 | 9,22% | 169.149 | 72,34 | 62,05 | |
8,9 | 0,06 | 0,67% | 575 | 10,26 | 8,69 | |
87,98 | -20,32 | -18,77% | 1.392.418 | 118,09 | 77,58 | |
5.085,91 | -277,76 | -5,24% | 1.900 | 5.635,62 | 4.803,14 | |
35,08 | 5,91 | 19,93% | 232.910 | 40,06 | 27,56 | |
7,66 | 0,503 | 7,09% | 172.685 | 8,17 | 6,69 | |
42,595 | 4,16 | 10,72% | 221.692 | 45,9 | 37,59 | |
42,005 | 0,15 | 0,36% | 458.555 | 42,04 | 41,75 | |
25,75 | 0,3 | 1,18% | 272 | 25,75 | 25,45 | |
25,91 | -1,78 | -6,86% | 875 | 26,08 | 25,85 | |
23,57 | 3,65 | 18,83% | 12.728 | 24,01 | 17,72 | |
16,28 | 1,18 | 7,82% | 82.795 | 16,58 | 14,53 | |
0,811 | -0,655 | -45,55% | 105.934 | 1,48 | 0,75 | |
95,43 | 8,41 | 9,67% | 660.186 | 97,5 | 85,77 | |
11,95 | 0,045 | 0,38% | 335.382 | 11,95 | 11,78 | |
34,95 | -0,05 | -0,14% | 263.495 | 39,05 | 34,28 | |
96,02 | 4,41 | 4,74% | 94.835 | 103,66 | 83,09 | |
13,495 | 0,13 | 0,99% | 1.333.459 | 14,34 | 12,24 | |
3,21 | -1,08 | -26,41% | 51.368 | 4,11 | 2,72 | |
1,67 | -0,99 | -37,5% | 4.056 | 3,06 | 1,57 | |
2,97 | -0,255 | -8,02% | 13.393 | 3,25 | 2,87 | |
23,95 | -0,2 | -0,83% | 4.261 | 24,2 | 23,8 | |
82,74 | 4,535 | 5,61% | 198.911 | 86,61 | 75,9 | |
114,67 | 3,47 | 3,16% | 4.291.182 | 115,44 | 98,05 | |
80,49 | -3,86 | -4,58% | 569.907 | 88,55 | 78,54 | |
1,55 | -0,6 | -27,91% | 4.980.746 | 2,18 | 1,54 | |
10,98 | 1,97 | 21,77% | 237.161 | 11,28 | 8,75 | |
19,53 | 0,43 | 2,25% | 2.800 | 20,16 | 18,96 | |
20,75 | -0,1 | -0,48% | 110.186 | 21,59 | 20,51 | |
96,08 | 2,34 | 2,5% | 471.836 | 107,34 | 86,95 | |
82,27 | 4,705 | 6,06% | 1.424.532 | 84,53 | 74,47 | |
346,97 | -10,78 | -3% | 397.521 | 376,99 | 337,97 | |
59,69 | -8,11 | -11,57% | 8.867 | 76,81 | 56,5 | |
47,94 | -4,235 | -7,83% | 903.293 | 61,6 | 43,36 | |
63,88 | 3,355 | 5,56% | 59.657 | 73,4 | 60,11 | |
13,29 | -0,33 | -2,47% | 7.968 | 14,3 | 12,02 | |
17,45 | -1,87 | -10,06% | 130.684 | 20,2 | 14,36 | |
15,07 | -2,56 | -14,62% | 1.340.503 | 18,01 | 13,99 | |
1,56 | -0,505 | -25,12% | 1.298.804 | 2,02 | 1,48 | |
14,37 | 9,21 | 178,49% | 10.117 | 14,99 | 6,15 | |
95,74 | 5,93 | 6,5% | 137.318 | 100,49 | 87,95 | |
0,448 | 0,207 | 106,59% | 797.900 | 0,89 | 0,17 | |
25,2 | 1,13 | 4,64% | 41.934 | 26,62 | 23,84 | |
47,5 | 3,74 | 8,55% | 2.076.309 | 49,55 | 43,31 | |
10,68 | 1,73 | 19,33% | 7 | 10,68 | 10,62 | |
10,5 | 0 | 0% | 4 | 10,68 | 10,68 | |
12,685 | 1,595 | 14,86% | 1.298.762 | 13,94 | 9,56 | |
1,03 | 0,164 | 16,47% | 1.357 | 1,17 | 0,97 | |
2,75 | -1,973 | -42,31% | 95.992 | 5,17 | 2,23 | |
54,11 | 0,115 | 0,21% | 1.054 | 54,9 | 54 | |
190,34 | 7,14 | 3,89% | 38.812 | 211,62 | 177,26 | |
21,22 | 0,84 | 4,16% | 62.081 | 22,61 | 19,6 | |
6,27 | -0,065 | -1,03% | 197.185 | 6,76 | 5,93 | |
139,39 | -6,78 | -4,61% | 154.669 | 168,56 | 135,45 | |
16,86 | -1,107 | -6,21% | 241.815 | 19,03 | 15,07 | |
31,17 | 0,615 | 2,15% | 245.679 | 33,67 | 27,29 | |
35,16 | 4,07 | 13,15% | 212.396 | 38,45 | 28,68 | |
4,38 | -4,57 | -52,77% | 25.269 | 9,54 | 3,75 | |
3,42 | -0,035 | -1% | 2.097 | 4,02 | 3,1 | |
9,39 | 0,02 | 0,22% | 16.086 | 9,59 | 8,31 | |
21,7 | -0,45 | -2,03% | 1.440 | 22,29 | 21,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
173,3 | -33,7 | -16,28% | 1.088.673 | 235,21 | 163,49 | |
70,7 | 1,19 | 1,68% | 6.653.138 | 73,16 | 65,44 | |
0,68 | -0,146 | -20,73% | 12.576 | 0,84 | 0,65 | |
6,805 | 1,729 | 34,06% | 645.080 | 9,8 | 5,07 | |
24,94 | -4,185 | -14,74% | 3.046.480 | 31,65 | 22,2 | |
97,2 | -2,68 | -2,71% | 2.814.633 | 118,24 | 91,03 | |
21,25 | -0,27 | -1,25% | 6.312 | 21,69 | 21,18 | |
37,49 | 3,65 | 11,21% | 307.982 | 37,68 | 31,3 | |
36,82 | -2,51 | -6,33% | 3.360.120 | 41,96 | 36,32 | |
153,69 | -2,17 | -1,37% | 3.113.521 | 239,21 | 148,84 | |
10,3 | -0,02 | -0,19% | 43.035 | 10,51 | 10,24 | |
10,65 | 1,62 | 17,94% | 14.111 | 11,4 | 10,32 | |
8,15 | -1,888 | -18,96% | 987.130 | 11,46 | 7,66 | |
29,56 | 2,018 | 7,35% | 425.286 | 30,02 | 24,09 | |
1,485 | 0,541 | 58,92% | 2.645.829 | 1,63 | 0,83 | |
38,29 | 6,495 | 21,4% | 4.181.576 | 40,64 | 24,15 | |
96,41 | 20,895 | 28,08% | 9.306.540 | 101,44 | 72,57 | |
4,525 | -0,325 | -6,45% | 1.525.766 | 5,09 | 4,13 | |
10,5 | -0,25 | -2,33% | 1.109 | 10,9 | 10,4 | |
25,19 | -1,74 | -6,91% | 30.325 | 25,69 | 24,87 | |
24,6 | 0,97 | 4,12% | 26.897 | 25,08 | 24,17 | |
24,86 | 0,35 | 1,43% | 41.188 | 25,1 | 24,4 | |
24,75 | -0,36 | -1,43% | 64.571 | 25,7 | 24,44 | |
24,99 | 0 | 0% | 0 | 0 | 0 | |
25,45 | 0,167 | 0,66% | 181.262 | 25,81 | 25,01 | |
9,845 | -1,08 | -9,79% | 12.994.255 | 12,14 | 9,75 | |
10,4 | 0,06 | 0,58% | 184.608 | 10,46 | 10,29 | |
24,9 | -0,1 | -0,4% | 66.666 | 25,35 | 24,71 | |
14,96 | 12 | 459,77% | 79.994 | 15,05 | 2,59 | |
15,68 | 1,06 | 7,25% | 57.695 | 15,96 | 14,25 | |
23,235 | 0,125 | 0,54% | 91.783 | 23,61 | 22,76 | |
62,3 | 0,455 | 0,72% | 1.444.192 | 66,87 | 55,77 | |
8,12 | 0,69 | 9,36% | 4.009.035 | 8,59 | 7,26 | |
25,45 | 7,27 | 40,32% | 29.485 | 25,57 | 24,88 | |
2,31 | -0,065 | -2,77% | 6.360.928 | 2,46 | 2,2 | |
24,44 | -2,42 | -9,07% | 4.067.360 | 35,56 | 22,33 | |
67,7 | -32,015 | -32,34% | 26.450.979 | 99,98 | 59,71 | |
16,255 | -2,585 | -13,61% | 60.767.920 | 24,35 | 15,59 | |
386,98 | -2,17 | -0,54% | 2.336.638 | 438,6 | 377,1 | |
110,12 | 23,42 | 26,79% | 345.639 | 112,69 | 85,5 | |
40,69 | 3,743 | 10,23% | 2.443.283 | 41,14 | 35,35 | |
58,59 | 2,15 | 3,71% | 6.828.962 | 66,15 | 55,61 | |
166,94 | 2,69 | 1,65% | 3.102.338 | 176,18 | 163,16 | |
6,05 | 0,095 | 1,62% | 4.382.897 | 6,84 | 5,1 | |
109,51 | 6,414 | 6,26% | 2.124.906 | 121,8 | 98,29 | |
209,29 | 34,641 | 20,15% | 10.938.982 | 214,48 | 170,63 | |
54,64 | -37,46 | -41,02% | 7.359.080 | 92,63 | 46,36 | |
20,38 | 0,815 | 4,25% | 3.569.544 | 20,62 | 15,54 | |
17,04 | -0,08 | -0,47% | 80.165 | 17,14 | 16,74 | |
18,568 | -0,292 | -1,55% | 63.123 | 19,09 | 18,29 | |
10,37 | -0,01 | -0,1% | 100 | 10,17 | 10,16 | |
22,375 | -0,625 | -2,72% | 56.190 | 23,35 | 22,24 | |
16,5 | 1,94 | 13,37% | 4.706.582 | 17,52 | 11,19 | |
39,34 | -12,85 | -24,35% | 3.765.256 | 56,01 | 37,34 | |
0,488 | -0,013 | -2,89% | 663.502 | 0,51 | 0,21 | |
215,35 | 26,528 | 14,23% | 774.262 | 230,17 | 185,27 | |
26,71 | 3,27 | 13,98% | 926.663 | 30,9 | 23,06 | |
292,3 | 52,88 | 21,28% | 5.925.337 | 356,17 | 245,3 | |
99,49 | 6,84 | 7,46% | 1.014.184 | 105,46 | 91 | |
5,13 | -1,035 | -17,01% | 420.042 | 6,25 | 4,95 | |
447,91 | -46,84 | -9,54% | 6.120.858 | 552,2 | 381,76 | |
29,05 | 3,751 | 15,43% | 2.291.309 | 30,63 | 22,55 | |
73,31 | 0,625 | 0,88% | 39.216 | 74,25 | 65,48 | |
10 | 3,59 | 62,49% | 24.074.209 | 13,3 | 5,05 | |
1,045 | -0,085 | -7,56% | 95.041 | 1,22 | 0,99 | |
26,44 | 0,64 | 2,48% | 13.737 | 26,56 | 25,46 | |
26,37 | 0,56 | 2,17% | 85.496 | 26,76 | 25,1 | |
6,535 | 1,33 | 25,41% | 1.105.344 | 6,67 | 4,77 | |
9,965 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,04 | 0,4% | 182.599 | 10,29 | 10,05 | |
15,7 | 1,89 | 13,72% | 512.600 | 16,6 | 13,36 | |
195,3 | -65 | -24,9% | 28.137.416 | 269,03 | 174,6 | |
15,48 | 0,05 | 0,32% | 2.729.732 | 17,86 | 14,08 | |
28,94 | -14,865 | -33,93% | 13.748.093 | 45,49 | 23,4 | |
17,82 | 2,79 | 18,54% | 407.760 | 18,42 | 13,26 | |
6,35 | 0,18 | 3,02% | 2.171.403 | 7,31 | 5,7 | |
196 | -47,82 | -19,59% | 5.146.686 | 255,91 | 188,16 | |
8,56 | 2,455 | 39,56% | 4.179.306 | 9,34 | 6,09 | |
21 | 0,74 | 3,9% | 7.727 | 21,6 | 20,39 | |
22,5 | 0,75 | 3,45% | 70.409 | 23,45 | 21,57 | |
34,99 | 3,728 | 12,1% | 106.085 | 35,32 | 30,55 | |
8,88 | -0,965 | -9,81% | 1.385.992 | 11,62 | 8,37 | |
18,85 | 1,11 | 6,26% | 29.016 | 19,6 | 17,56 | |
18,45 | 0,96 | 5,52% | 34.334 | 19,19 | 17,2 | |
25,15 | 0,15 | 0,6% | 87.118 | 25,66 | 24,75 | |
25,32 | 0,01 | 0,04% | 1.001.690 | 25,39 | 24,86 | |
18,52 | 0,07 | 0,38% | 7.152 | 18,98 | 17,34 | |
28,31 | 2,04 | 7,88% | 1.686.016 | 30,9 | 24,61 | |
79,87 | 24,655 | 45,02% | 2.201.881 | 81,84 | 48,96 | |
68,88 | 16,93 | 32,18% | 1.497.070 | 72,34 | 52,1 | |
8,9 | 3,05 | 50,83% | 54.755 | 10,26 | 5,88 | |
87,98 | -40,748 | -31,67% | 11.438.460 | 148,25 | 77,58 | |
5.085,91 | 656,24 | 15,02% | 13.539 | 5.635,62 | 4.236,02 | |
35,08 | 6,24 | 21,28% | 3.977.574 | 40,06 | 27,41 | |
7,66 | 0,506 | 7,13% | 313.426 | 8,17 | 5,8 | |
42,595 | 9,91 | 29,99% | 2.458.405 | 45,9 | 29,45 | |
42,005 | 0,523 | 1,26% | 5.097.396 | 42,13 | 41,22 | |
25,75 | 7,33 | 39,79% | 7.757 | 25,75 | 25,28 | |
25,91 | -1,69 | -6,54% | 13.156 | 26,08 | 25,28 | |
23,57 | 2,03 | 9,67% | 123.396 | 24,01 | 17,72 | |
16,28 | 1,387 | 9,33% | 1.182.913 | 16,58 | 14,53 | |
0,811 | -0,578 | -42,47% | 1.420.659 | 1,76 | 0,75 | |
95,43 | 7,02 | 7,95% | 6.001.055 | 97,5 | 83,91 | |
11,95 | 0,075 | 0,63% | 4.298.802 | 11,99 | 11,78 | |
34,95 | 0,93 | 2,71% | 2.689.645 | 39,05 | 32,51 | |
96,02 | 4,81 | 5,19% | 713.664 | 103,66 | 83,09 | |
13,495 | -1,575 | -10,61% | 16.623.788 | 15,64 | 12,24 | |
3,21 | -3,74 | -55,41% | 625.398 | 6,96 | 2,72 | |
1,67 | -1,61 | -49,39% | 3.038.884 | 4,07 | 1,57 | |
2,97 | -0,335 | -10,28% | 233.416 | 3,89 | 2,87 | |
23,95 | -0,11 | -0,46% | 48.151 | 24,51 | 23,8 | |
82,74 | 8,46 | 10,99% | 2.245.196 | 86,61 | 75,9 | |
114,67 | -57,852 | -33,82% | 42.584.628 | 174,95 | 98,05 | |
80,49 | 7,62 | 10,46% | 6.084.761 | 89,02 | 70,97 | |
1,55 | -0,57 | -26,89% | 76.140.083 | 2,62 | 1,54 | |
10,98 | 2,67 | 31,98% | 3.152.157 | 11,28 | 7,52 | |
19,53 | 2,53 | 14,88% | 6.895 | 20,16 | 18,96 | |
20,75 | 0,22 | 1,07% | 253.248 | 21,59 | 19,71 | |
96,08 | 16,89 | 21,32% | 3.583.383 | 107,34 | 76,51 | |
82,27 | 9,8 | 13,51% | 13.259.298 | 84,53 | 68,62 | |
346,97 | 27,69 | 8,62% | 4.463.190 | 376,99 | 319,55 | |
59,69 | -21,94 | -26,14% | 106.226 | 86,99 | 56,5 | |
47,94 | -17,025 | -25,44% | 3.833.259 | 70,59 | 43,36 | |
63,88 | 10,125 | 18,89% | 383.795 | 73,4 | 51,84 | |
13,29 | -1,77 | -11,96% | 109.386 | 17,03 | 12,02 | |
17,45 | -1,34 | -7,42% | 613.029 | 20,64 | 14,36 | |
15,07 | 2,275 | 17,96% | 20.112.439 | 21,29 | 12,12 | |
1,56 | -0,165 | -9,88% | 14.282.554 | 2,19 | 1,48 | |
14,37 | 7,48 | 108,56% | 45.887 | 14,99 | 4,99 | |
95,74 | 9,91 | 11,36% | 1.976.689 | 100,49 | 81,69 | |
0,448 | -0,946 | -70,23% | 21.133.289 | 1,36 | 0,11 | |
25,2 | 3,475 | 15,78% | 515.409 | 26,62 | 21,95 | |
47,5 | 9,36 | 24,54% | 20.270.849 | 49,55 | 37,75 | |
10,68 | 0,14 | 1,33% | 13.283 | 10,68 | 10,54 | |
10,5 | -0,13 | -1,22% | 104 | 10,68 | 10,5 | |
12,685 | 4,135 | 50,46% | 18.611.835 | 13,98 | 7,86 | |
1,03 | 0,266 | 29,72% | 88.501 | 1,28 | 0,74 | |
2,75 | -5,08 | -65,38% | 1.254.565 | 7,84 | 2,23 | |
54,11 | -0,48 | -0,88% | 33.058 | 55,41 | 53,02 | |
190,34 | 25,63 | 15,54% | 519.238 | 211,62 | 161,06 | |
21,22 | -0,26 | -1,22% | 865.560 | 22,85 | 19,17 | |
6,27 | -1,04 | -14,33% | 2.361.500 | 7,38 | 5,93 | |
139,39 | 14,68 | 11,69% | 1.666.613 | 168,56 | 123,3 | |
16,86 | 1,813 | 12,17% | 4.883.949 | 19,03 | 13,02 | |
31,17 | 8,965 | 44,13% | 2.896.511 | 33,67 | 19,67 | |
35,16 | 11,09 | 46,36% | 3.109.921 | 38,45 | 22,58 | |
4,38 | -3,486 | -46,01% | 365.360 | 10,63 | 3,75 | |
3,42 | -2,42 | -41,16% | 116.088 | 5,99 | 3,1 | |
9,39 | -0,084 | -0,89% | 155.898 | 10,01 | 8,31 | |
21,7 | 0,57 | 2,7% | 25.020 | 22,89 | 21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
173,3 | - | 167,03% | 2.162.379 | 235,21 | 63,05 | |
70,7 | - | 15,58% | 15.849.049 | 73,72 | 61,35 | |
0,68 | - | -15,58% | 108.534 | 1,13 | 0,65 | |
6,805 | - | 23,28% | 676.540 | 9,8 | 4,28 | |
24,94 | - | 7,27% | 5.477.189 | 31,65 | 19,81 | |
97,2 | - | 15,27% | 6.212.389 | 118,24 | 81,35 | |
21,25 | - | -2,03% | 9.262 | 23,34 | 21,18 | |
37,49 | - | 17,27% | 714.613 | 37,68 | 30,04 | |
36,82 | - | -9,39% | 7.560.944 | 44,37 | 36,32 | |
153,69 | - | -29,58% | 6.720.798 | 257 | 139,13 | |
10,3 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,65 | - | 32,68% | 319.885 | 14,35 | 10,07 | |
8,15 | - | -33,12% | 1.644.800 | 12,52 | 7,66 | |
29,56 | - | 3,73% | 695.887 | 30,16 | 24,09 | |
1,485 | - | 48,66% | 6.171.495 | 1,63 | 0,83 | |
38,29 | - | 21,78% | 8.017.602 | 40,64 | 24,15 | |
96,41 | - | 52,48% | 17.525.615 | 101,44 | 61,4 | |
4,525 | - | 3,74% | 3.510.603 | 5,13 | 4,13 | |
10,5 | - | 1,94% | 100.143 | 10,9 | 10,37 | |
25,19 | - | -6,28% | 48.276 | 25,69 | 24,87 | |
24,6 | - | 18,09% | 82.058 | 25,1 | 24,17 | |
24,86 | - | 1,68% | 95.918 | 25,1 | 24,25 | |
24,75 | - | 0% | 0 | 0 | 0 | |
24,99 | - | 0% | 0 | 0 | 0 | |
25,45 | - | 0,21% | 418.291 | 25,88 | 25,01 | |
9,845 | - | -19,43% | 23.073.367 | 12,74 | 9,75 | |
10,4 | - | 1,17% | 349.034 | 10,46 | 10,2 | |
24,9 | - | -0,92% | 139.539 | 25,38 | 24,61 | |
14,96 | - | 461,92% | 375.368 | 15,05 | 2,38 | |
15,68 | - | 15,81% | 85.443 | 15,96 | 13,88 | |
23,235 | - | 0,11% | 213.011 | 23,68 | 22,76 | |
62,3 | - | -5,71% | 2.832.640 | 68,29 | 55,77 | |
8,12 | - | 5,36% | 8.784.941 | 8,59 | 6,54 | |
25,45 | - | 3,14% | 89.800 | 26,21 | 24,35 | |
2,31 | - | -10,06% | 17.520.635 | 2,84 | 2,2 | |
24,44 | - | -34,71% | 8.109.415 | 38,15 | 22,33 | |
67,7 | - | -49,82% | 47.576.519 | 141,9 | 59,71 | |
16,255 | - | -8,24% | 157.133.915 | 24,35 | 15,36 | |
386,98 | - | 17,74% | 4.652.186 | 438,6 | 332,71 | |
110,12 | - | 43,95% | 895.951 | 112,69 | 75,12 | |
40,69 | - | 12,99% | 5.732.923 | 41,14 | 33,9 | |
58,59 | - | 6,88% | 12.099.912 | 66,15 | 53,76 | |
166,94 | - | 13,93% | 5.773.333 | 176,18 | 143 | |
6,05 | - | 29,14% | 7.611.209 | 6,84 | 4,18 | |
109,51 | - | -11,41% | 4.025.389 | 128,5 | 98,29 | |
209,29 | - | 30,72% | 21.690.366 | 214,48 | 150,63 | |
54,64 | - | -38,62% | 18.131.492 | 99,7 | 46,36 | |
20,38 | - | -6,11% | 7.024.471 | 22,65 | 15,54 | |
17,04 | - | -0,29% | 247.976 | 17,8 | 16,74 | |
18,568 | - | 1,2% | 150.708 | 19,31 | 18,21 | |
10,37 | - | 39,94% | 595 | 10,17 | 10,14 | |
22,375 | - | -1,99% | 94.798 | 23,75 | 22,24 | |
16,5 | - | 2,81% | 8.828.188 | 18,68 | 10,44 | |
39,34 | - | -27,41% | 7.832.882 | 59,39 | 37,34 | |
0,488 | - | 57,86% | 1.496.206 | 0,85 | 0,21 | |
215,35 | - | 14,47% | 1.817.060 | 230,17 | 157,75 | |
26,71 | - | 18,87% | 1.767.645 | 30,9 | 19,46 | |
292,3 | - | -15,07% | 11.990.030 | 362,6 | 244,62 | |
99,49 | - | -1,39% | 2.245.854 | 105,46 | 83,95 | |
5,13 | - | -12,63% | 918.475 | 6,6 | 4,95 | |
447,91 | - | -17,66% | 10.445.386 | 552,2 | 381,76 | |
29,05 | - | 30,5% | 5.346.400 | 30,63 | 21,32 | |
73,31 | - | -4,77% | 115.051 | 84,33 | 65,48 | |
10 | - | -58,98% | 45.218.268 | 26,35 | 3,72 | |
1,045 | - | -18,11% | 342.495 | 1,34 | 0,97 | |
26,44 | - | 0,76% | 36.902 | 26,56 | 25,31 | |
26,37 | - | 1,54% | 107.874 | 26,76 | 25,1 | |
6,535 | - | 51,79% | 1.916.974 | 6,67 | 4,14 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
15,7 | - | -3,27% | 1.189.994 | 17,15 | 12,75 | |
195,3 | - | -23,53% | 59.321.545 | 269,03 | 174,6 | |
15,48 | - | 10,24% | 7.725.348 | 17,86 | 13,53 | |
28,94 | - | -18,48% | 28.825.214 | 47,46 | 23,4 | |
17,82 | - | 53,4% | 1.029.413 | 18,42 | 11,1 | |
6,35 | - | 18,42% | 4.349.515 | 7,31 | 4,96 | |
196 | - | -27,53% | 10.675.863 | 281,29 | 188,16 | |
8,56 | - | 21,37% | 7.672.763 | 9,34 | 5,24 | |
21 | - | -4,13% | 9.469 | 22,3 | 20,26 | |
22,5 | - | -5,06% | 123.113 | 23,74 | 20,25 | |
34,99 | - | 3,52% | 213.338 | 35,32 | 29,21 | |
8,88 | - | -26,69% | 4.765.209 | 13,88 | 7,6 | |
18,85 | - | 10,75% | 90.895 | 19,6 | 16,21 | |
18,45 | - | 8,65% | 103.463 | 19,19 | 15,91 | |
25,15 | - | 7,91% | 204.978 | 25,66 | 22,73 | |
25,32 | - | 6,16% | 1.863.042 | 25,39 | 23,44 | |
18,52 | - | 6,08% | 17.365 | 19,43 | 16,36 | |
28,31 | - | 14,37% | 3.711.053 | 30,9 | 20,13 | |
79,87 | - | 53,65% | 4.663.384 | 81,84 | 48,96 | |
68,88 | - | 15,32% | 3.158.855 | 72,34 | 52 | |
8,9 | - | 64,55% | 61.276 | 10,26 | 5,16 | |
87,98 | - | -51,42% | 24.522.575 | 199,26 | 77,58 | |
5.085,91 | - | 25,47% | 18.877 | 5.635,62 | 3.182,5 | |
35,08 | - | 101,87% | 8.212.666 | 40,06 | 17,16 | |
7,66 | - | 18,69% | 462.969 | 8,17 | 5,59 | |
42,595 | - | 31,03% | 4.570.726 | 45,9 | 28,16 | |
42,005 | - | 29,88% | 9.587.765 | 44,27 | 31,74 | |
25,75 | - | 0,16% | 25.536 | 25,98 | 25,28 | |
25,91 | - | -6,76% | 29.903 | 26,11 | 25,28 | |
23,57 | - | -5,88% | 237.191 | 26,21 | 17,72 | |
16,28 | - | 25,8% | 3.404.889 | 16,98 | 12,06 | |
0,811 | - | -62,92% | 3.540.119 | 2,24 | 0,75 | |
95,43 | - | 15,93% | 14.758.090 | 97,5 | 78,97 | |
11,95 | - | 54,67% | 9.154.451 | 11,99 | 6,56 | |
34,95 | - | 10,97% | 5.496.604 | 39,05 | 28,36 | |
96,02 | - | -13,79% | 1.807.484 | 114,68 | 83,09 | |
13,495 | - | -26,39% | 31.566.491 | 19,3 | 12,24 | |
3,21 | - | -64,56% | 1.457.017 | 10,65 | 2,72 | |
1,67 | - | -68,75% | 3.092.515 | 5,82 | 1,57 | |
2,97 | - | -19,42% | 460.897 | 4,53 | 2,87 | |
23,95 | - | 3,14% | 113.254 | 24,51 | 22,25 | |
82,74 | - | 9,5% | 4.373.618 | 86,61 | 75,37 | |
114,67 | - | -38,44% | 64.193.583 | 194,54 | 98,05 | |
80,49 | - | -7,91% | 12.378.462 | 89,62 | 67,61 | |
1,55 | - | 46,23% | 246.634.550 | 3,72 | 1,04 | |
10,98 | - | 35,63% | 5.796.804 | 11,28 | 6,74 | |
19,53 | - | -6,33% | 14.648 | 21,31 | 18,96 | |
20,75 | - | -5,12% | 350.881 | 22,43 | 19,71 | |
96,08 | - | -8,65% | 7.209.239 | 107,34 | 76,51 | |
82,27 | - | 13,2% | 26.389.694 | 84,53 | 68,62 | |
346,97 | - | -3,8% | 10.554.514 | 376,99 | 319,18 | |
59,69 | - | -40,87% | 334.136 | 105,9 | 56,5 | |
47,94 | - | -43,52% | 9.186.277 | 89,58 | 43,36 | |
63,88 | - | 33,39% | 870.301 | 73,4 | 46,28 | |
13,29 | - | -13,45% | 299.864 | 17,03 | 10,95 | |
17,45 | - | -20,51% | 1.210.040 | 29,48 | 14,36 | |
15,07 | - | 74,49% | 40.404.927 | 21,29 | 8,03 | |
1,56 | - | 8,66% | 24.623.615 | 2,19 | 1,36 | |
14,37 | - | 112,26% | 89.610 | 14,99 | 4,99 | |
95,74 | - | 9,59% | 4.600.018 | 110,2 | 81,69 | |
0,448 | - | -73,96% | 21.362.037 | 2,18 | 0,11 | |
25,2 | - | 2,27% | 1.142.820 | 26,62 | 21,95 | |
47,5 | - | 6,57% | 50.290.658 | 49,55 | 36,2 | |
10,68 | - | 2,1% | 125.822 | 10,68 | 10,46 | |
10,5 | - | -1,59% | 32.999 | 12 | 10,5 | |
12,685 | - | 141,06% | 38.836.451 | 13,98 | 4,78 | |
1,03 | - | -30,12% | 215.665 | 2,11 | 0,74 | |
2,75 | - | -73,13% | 2.203.287 | 10,33 | 2,23 | |
54,11 | - | 0,33% | 90.000 | 55,41 | 53 | |
190,34 | - | 1,63% | 1.198.589 | 211,62 | 156,57 | |
21,22 | - | 11,39% | 1.970.341 | 22,85 | 17,18 | |
6,27 | - | -31,42% | 4.911.512 | 9,54 | 5,93 | |
139,39 | - | -1,87% | 3.433.883 | 168,56 | 116,1 | |
16,86 | - | -29,42% | 14.993.872 | 27,32 | 12,52 | |
31,17 | - | 36% | 3.894.746 | 33,67 | 19,67 | |
35,16 | - | 104,26% | 5.238.392 | 38,45 | 15,46 | |
4,38 | - | -73,39% | 508.395 | 18,32 | 3,75 | |
3,42 | - | -51,94% | 272.957 | 8,75 | 3,1 | |
9,39 | - | -9,41% | 305.326 | 10,91 | 8,3 | |
21,7 | - | 1,97% | 83.465 | 23,18 | 20,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
173,3 | - | 295,12% | 5.117.540 | 235,21 | 24,25 | |
70,7 | - | 10,27% | 30.836.541 | 73,72 | 58,71 | |
0,68 | - | -31,41% | 140.191 | 1,13 | 0,62 | |
6,805 | - | -3,48% | 713.450 | 9,9 | 4,12 | |
24,94 | - | 0,12% | 12.539.130 | 31,65 | 16,82 | |
97,2 | - | -12,08% | 11.869.109 | 120,38 | 81,35 | |
21,25 | - | -2,52% | 17.165 | 23,34 | 21,15 | |
37,49 | - | 97,76% | 1.709.005 | 37,68 | 17,14 | |
36,82 | - | -8,08% | 18.011.690 | 44,37 | 29,64 | |
153,69 | - | -46,71% | 16.301.098 | 298,95 | 123,03 | |
10,3 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,65 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
8,15 | - | -32,85% | 3.685.548 | 13,04 | 7,66 | |
29,56 | - | 3,91% | 1.128.656 | 30,8 | 22,03 | |
1,485 | - | 21,67% | 12.450.004 | 1,63 | 0,72 | |
38,29 | - | 34,15% | 15.134.844 | 40,64 | 20,6 | |
96,41 | - | 53,22% | 37.201.375 | 101,44 | 51,67 | |
4,525 | - | -6,63% | 6.915.054 | 5,66 | 3,96 | |
10,5 | - | 4,48% | 437.975 | 10,9 | 10 | |
25,19 | - | -2,17% | 106.749 | 25,75 | 24,12 | |
24,6 | - | -1,92% | 168.962 | 25,3 | 22,98 | |
24,86 | - | 4,02% | 203.206 | 25,1 | 22,42 | |
24,75 | - | 0% | 0 | 0 | 0 | |
24,99 | - | 0% | 0 | 0 | 0 | |
25,45 | - | 0,59% | 951.227 | 25,88 | 24,39 | |
9,845 | - | -14,22% | 39.525.962 | 12,74 | 9,13 | |
10,4 | - | 0% | 0 | 0 | 0 | |
24,9 | - | 0,12% | 352.644 | 25,5 | 24,22 | |
14,96 | - | 348,85% | 1.212.581 | 15,05 | 2,32 | |
15,68 | - | 4,67% | 142.563 | 15,96 | 13,68 | |
23,235 | - | -2,22% | 313.323 | 23,95 | 22,12 | |
62,3 | - | -16,16% | 5.035.378 | 81,75 | 55,77 | |
8,12 | - | -13,58% | 18.611.817 | 9,58 | 6,17 | |
25,45 | - | 0,36% | 148.862 | 26,21 | 22,85 | |
2,31 | - | -0,65% | 49.436.691 | 2,84 | 1,66 | |
24,44 | - | -55,87% | 15.744.684 | 56,26 | 22,33 | |
67,7 | - | 6,92% | 98.219.263 | 150,51 | 50,1 | |
16,255 | - | 22,09% | 265.211.869 | 24,35 | 10,94 | |
386,98 | - | 48,73% | 9.916.687 | 438,6 | 214,87 | |
110,12 | - | 47,32% | 2.155.350 | 112,69 | 51,41 | |
40,69 | - | 46,6% | 15.043.651 | 41,14 | 23,18 | |
58,59 | - | 14,57% | 20.510.088 | 66,15 | 49,91 | |
166,94 | - | 47,33% | 12.981.062 | 176,18 | 106,1 | |
6,05 | - | 12,67% | 15.227.302 | 6,84 | 4,09 | |
109,51 | - | -9,84% | 7.467.936 | 129,11 | 95,29 | |
209,29 | - | 60,5% | 45.753.945 | 214,48 | 112,37 | |
54,64 | - | -12,41% | 33.061.970 | 102,82 | 46,36 | |
20,38 | - | 76,9% | 13.206.499 | 22,65 | 9,56 | |
17,04 | - | -10,55% | 417.319 | 19,25 | 16,59 | |
18,568 | - | -9,56% | 273.249 | 20,55 | 18,1 | |
10,37 | - | 5,82% | 99 | 10,3 | 10,08 | |
22,375 | - | -5,63% | 225.508 | 23,93 | 22,15 | |
16,5 | - | -18,19% | 14.956.163 | 20,58 | 10,44 | |
39,34 | - | -42,97% | 12.582.344 | 77,16 | 37,34 | |
0,488 | - | 32,17% | 4.609.007 | 0,85 | 0,18 | |
215,35 | - | 38,85% | 3.494.067 | 230,17 | 126,54 | |
26,71 | - | 9,4% | 2.839.264 | 30,9 | 19 | |
292,3 | - | 32,76% | 25.143.704 | 366,5 | 164,13 | |
99,49 | - | 2,82% | 6.184.812 | 105,46 | 76,43 | |
5,13 | - | 3,74% | 1.839.747 | 7,22 | 4,56 | |
447,91 | - | -14,09% | 15.665.329 | 579,05 | 381,76 | |
29,05 | - | 80,69% | 10.870.644 | 30,63 | 15,25 | |
73,31 | - | 9,21% | 193.714 | 84,33 | 59,47 | |
10 | - | -63,32% | 57.090.933 | 34,99 | 3,72 | |
1,045 | - | 0,97% | 862.237 | 1,34 | 0,82 | |
26,44 | - | 4,92% | 58.861 | 26,56 | 24,86 | |
26,37 | - | 4,44% | 165.474 | 26,76 | 24,17 | |
6,535 | - | 72,31% | 3.341.732 | 6,67 | 3,02 | |
9,965 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
15,7 | - | -15,56% | 2.600.590 | 19,5 | 12,75 | |
195,3 | - | -31,76% | 99.319.055 | 298,08 | 174,6 | |
15,48 | - | 79,37% | 18.352.337 | 17,86 | 7,54 | |
28,94 | - | -34,4% | 55.041.436 | 48,4 | 23,4 | |
17,82 | - | 59% | 2.698.343 | 18,42 | 8,84 | |
6,35 | - | 39,7% | 9.535.566 | 7,31 | 4,26 | |
196 | - | -29,67% | 19.340.251 | 313,49 | 188,16 | |
8,56 | - | 106,93% | 14.963.764 | 9,34 | 2,78 | |
21 | - | 0,92% | 12.206 | 22,68 | 19,5 | |
22,5 | - | 3,78% | 339.614 | 23,74 | 18,5 | |
34,99 | - | -5,3% | 363.929 | 37,59 | 29,21 | |
8,88 | - | 25,73% | 7.980.218 | 13,88 | 6,5 | |
18,85 | - | 6,68% | 169.654 | 19,6 | 16,06 | |
18,45 | - | 0,82% | 210.162 | 19,19 | 15,58 | |
25,15 | - | 2,83% | 306.689 | 25,66 | 22,03 | |
25,32 | - | 5,59% | 3.571.073 | 25,39 | 21,91 | |
18,52 | - | 15,6% | 41.419 | 19,43 | 13,84 | |
28,31 | - | 10,08% | 7.054.436 | 30,9 | 20,13 | |
79,87 | - | 101,78% | 10.427.253 | 81,84 | 30,67 | |
68,88 | - | 15,88% | 8.583.269 | 72,34 | 45,63 | |
8,9 | - | 17,69% | 68.298 | 10,26 | 5,16 | |
87,98 | - | -33,6% | 50.748.565 | 199,26 | 77,58 | |
5.085,91 | - | 86,26% | 23.943 | 5.635,62 | 2.444,5 | |
35,08 | - | 239,41% | 11.905.125 | 40,06 | 9,42 | |
7,66 | - | 44,35% | 847.753 | 8,17 | 3,69 | |
42,595 | - | 85,53% | 8.665.343 | 45,9 | 17,79 | |
42,005 | - | 35,36% | 16.210.814 | 44,27 | 22,78 | |
25,75 | - | 9,67% | 51.449 | 25,98 | 24,6 | |
25,91 | - | -6,86% | 77.330 | 26,11 | 23,95 | |
23,57 | - | 0,09% | 638.059 | 28 | 16,54 | |
16,28 | - | -8,05% | 8.173.845 | 18,6 | 11,69 | |
0,811 | - | -80,51% | 9.991.533 | 4,19 | 0,75 | |
95,43 | - | 34,99% | 32.374.864 | 97,5 | 61,99 | |
11,95 | - | 7,82% | 12.742.634 | 11,99 | 6,56 | |
34,95 | - | 33,11% | 13.060.801 | 39,05 | 17,4 | |
96,02 | - | 41,84% | 3.899.963 | 121,54 | 67,86 | |
13,495 | - | -33,31% | 61.440.012 | 21,39 | 12,24 | |
3,21 | - | -85,73% | 2.449.381 | 58 | 2,72 | |
1,67 | - | -66,05% | 3.294.354 | 7,84 | 1,57 | |
2,97 | - | -15,58% | 1.064.576 | 4,53 | 2,44 | |
23,95 | - | 5,04% | 211.266 | 24,51 | 21,5 | |
82,74 | - | 8,03% | 9.143.139 | 86,61 | 71,75 | |
114,67 | - | -37,47% | 107.811.733 | 211,28 | 98,05 | |
80,49 | - | -7,97% | 23.875.901 | 90,31 | 66,62 | |
1,55 | - | 172,74% | 373.550.799 | 3,72 | 0,38 | |
10,98 | - | 25,23% | 11.050.640 | 11,28 | 6,74 | |
19,53 | - | -2,69% | 24.139 | 21,31 | 17,96 | |
20,75 | - | -2,97% | 578.768 | 22,49 | 19,14 | |
96,08 | - | -4,39% | 15.304.229 | 144,44 | 73 | |
82,27 | - | 24,38% | 54.310.814 | 84,53 | 58,55 | |
346,97 | - | -1,82% | 19.445.779 | 379,66 | 308,87 | |
59,69 | - | 0% | 0 | 0 | 0 | |
47,94 | - | -46,68% | 17.397.612 | 108,3 | 43,36 | |
63,88 | - | 100,42% | 1.747.702 | 73,4 | 28,78 | |
13,29 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
17,45 | - | -19,89% | 2.778.802 | 29,48 | 14,36 | |
15,07 | - | 346,12% | 78.363.224 | 21,29 | 3,18 | |
1,56 | - | 9,06% | 52.755.731 | 2,19 | 1,24 | |
14,37 | - | 353,31% | 136.523 | 14,99 | 2,38 | |
95,74 | - | 102,73% | 10.400.586 | 110,2 | 45,62 | |
0,448 | - | -62,17% | 28.679.880 | 4,23 | 0,11 | |
25,2 | - | 2,7% | 3.219.124 | 27,47 | 21,95 | |
47,5 | - | -7,53% | 86.473.052 | 57,01 | 36,2 | |
10,68 | - | 5,22% | 573.102 | 11,5 | 10,17 | |
10,5 | - | 1,55% | 79.211 | 13,02 | 10,11 | |
12,685 | - | 245,38% | 63.042.003 | 13,98 | 3,16 | |
1,03 | - | -67,05% | 335.942 | 4,53 | 0,74 | |
2,75 | - | -70,79% | 4.419.370 | 10,74 | 2,23 | |
54,11 | - | -7,63% | 200.479 | 60,97 | 52,96 | |
190,34 | - | 20,8% | 2.291.057 | 211,62 | 137,85 | |
21,22 | - | 42,48% | 4.921.405 | 22,85 | 14,1 | |
6,27 | - | -53,69% | 8.492.313 | 13,6 | 5,93 | |
139,39 | - | 14,89% | 6.297.344 | 168,56 | 102,39 | |
16,86 | - | -58,71% | 26.737.033 | 42,33 | 12,52 | |
31,17 | - | 36,82% | 5.335.075 | 33,67 | 19,67 | |
35,16 | - | 270,48% | 7.290.076 | 38,45 | 8,54 | |
4,38 | - | -82,17% | 621.781 | 24,37 | 3,75 | |
3,42 | - | -35,57% | 485.683 | 9,09 | 3,1 | |
9,39 | - | -14,35% | 684.225 | 14,19 | 8,3 | |
21,7 | - | -4,91% | 117.535 | 23,42 | 20,51 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X