NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 148,03 | 0,194 | 0,13% | 58.219 | 150,96 | 146 | 18/09/2026 | |
| 1,84 | 0,03 | 1,66% | 224 | 1,88 | 1,76 | 18/09/2026 | |
| 25,15 | -0,1 | -0,4% | 3.214 | 25,21 | 25,15 | 18/09/2026 | |
| 31,35 | -0,711 | -2,22% | 1.959 | 32,22 | 31,34 | 18/09/2026 | |
| 28,49 | -0,005 | -0,02% | 209.188 | 28,76 | 28,29 | 18/09/2026 | |
| 24,27 | 0,65 | 2,75% | 200 | 24,27 | 24,27 | 18/09/2026 | |
| 15,65 | 0,03 | 0,19% | 100 | 15,65 | 15,64 | 18/09/2026 | |
| 245,33 | -0,25 | -0,1% | 9.203 | 245,89 | 241,94 | 18/09/2026 | |
| 390,52 | -10,505 | -2,62% | 10.875 | 402,08 | 385,71 | 18/09/2026 | |
| 33,42 | -0,95 | -2,76% | 73.674 | 33,97 | 33,35 | 18/09/2026 | |
| 19,9 | 0,21 | 1,07% | 410 | 19,9 | 19,72 | 18/09/2026 | |
| 14,18 | 0,16 | 1,14% | 577 | 14,21 | 14,15 | 18/09/2026 | |
| 326,95 | -1,74 | -0,53% | 16.311 | 329,48 | 325,1 | 18/09/2026 | |
| 40,52 | -0,01 | -0,02% | 210.998 | 40,96 | 40,38 | 18/09/2026 | |
| 21,34 | -0,36 | -1,66% | 108.412 | 21,64 | 21,32 | 18/09/2026 | |
| 8,49 | 0,25 | 3,03% | 27.002 | 8,55 | 8,34 | 18/09/2026 | |
| 218,04 | -0,87 | -0,4% | 61.416 | 219,6 | 216,52 | 18/09/2026 | |
| 18,35 | -0,143 | -0,77% | 78.407 | 18,64 | 18,19 | 18/09/2026 | |
| 225,05 | -3,53 | -1,54% | 63.949 | 228,38 | 224,92 | 18/09/2026 | |
| 117,93 | -1,94 | -1,62% | 39.777 | 122,65 | 116,77 | 18/09/2026 | |
| 72,91 | 0,26 | 0,36% | 129.487 | 73,06 | 72,02 | 18/09/2026 | |
| 0,7 | 0,115 | 19,68% | 200 | 0,7 | 0,7 | 18/09/2026 | |
| 6,05 | -0,04 | -0,66% | 100 | 6,05 | 6,05 | 18/09/2026 | |
| 20,67 | -0,265 | -1,27% | 30.160 | 21 | 20,36 | 18/09/2026 | |
| 143,46 | -3,27 | -2,23% | 102.523 | 147,2 | 142,49 | 18/09/2026 | |
| 20,405 | 0,215 | 1,06% | 101 | 20,4 | 20,2 | 18/09/2026 | |
| 42,82 | 0,45 | 1,06% | 8.601 | 43,2 | 42,18 | 18/09/2026 | |
| 38,4 | -0,02 | -0,05% | 125.704 | 38,8 | 38,11 | 18/09/2026 | |
| 126,42 | 0,09 | 0,07% | 19.427 | 128,68 | 125,67 | 18/09/2026 | |
| 10,6 | -2,43 | -18,65% | 16 | 10,6 | 10,6 | 18/09/2026 | |
| 10,67 | -0,34 | -3,09% | 1 | 10,67 | 10,67 | 18/09/2026 | |
| 7,86 | -0,09 | -1,13% | 36.533 | 8,04 | 7,83 | 18/09/2026 | |
| 43,6 | -0,115 | -0,26% | 74.227 | 44,06 | 42,7 | 18/09/2026 | |
| 1,45 | -0,01 | -0,68% | 54.081 | 1,47 | 1,45 | 18/09/2026 | |
| 71,81 | -2,94 | -3,93% | 56.945 | 74,77 | 71,69 | 18/09/2026 | |
| 97,37 | -0,655 | -0,67% | 67.055 | 97,49 | 96,47 | 18/09/2026 | |
| 6,22 | -0,1 | -1,58% | 26.353 | 6,26 | 6,16 | 18/09/2026 | |
| 10,64 | -0,05 | -0,47% | 46 | 10,75 | 10,75 | 17/09/2026 | |
| 25,48 | 0,13 | 0,51% | 788 | 25,53 | 25,37 | 18/09/2026 | |
| 24,76 | -1,48 | -5,64% | 1.200 | 24,82 | 24,72 | 18/09/2026 | |
| 25,22 | 0,05 | 0,2% | 2.372 | 25,29 | 25,18 | 18/09/2026 | |
| 24,25 | -0,08 | -0,33% | 9.100 | 24,25 | 24,25 | 18/09/2026 | |
| 24,89 | 0,02 | 0,08% | 700 | 24,89 | 24,85 | 18/09/2026 | |
| 25,42 | -1,36 | -5,08% | 100 | 25,42 | 25,42 | 18/09/2026 | |
| 9,355 | -0,14 | -1,47% | 172.164 | 9,48 | 9,32 | 18/09/2026 | |
| 10,57 | 0 | 0% | 15 | 10,58 | 10,58 | 17/09/2026 | |
| 25,2 | 1 | 4,13% | 100 | 25,2 | 25,2 | 18/09/2026 | |
| 11,53 | -0,23 | -1,96% | 63 | 12,04 | 11,46 | 18/09/2026 | |
| 0,002 | 0 | 0% | 223 | 0 | 0 | 18/09/2026 | |
| 21,04 | 0,165 | 0,79% | 704 | 21,06 | 20,76 | 18/09/2026 | |
| 59,37 | -1,05 | -1,74% | 29.402 | 59,76 | 58,82 | 18/09/2026 | |
| 10,81 | -0,1 | -0,92% | 49.724 | 10,89 | 10,75 | 18/09/2026 | |
| 25 | -0,09 | -0,36% | 843 | 25,18 | 25 | 18/09/2026 | |
| 1,71 | -0,015 | -0,87% | 799.277 | 1,72 | 1,67 | 18/09/2026 | |
| 37,37 | 0,11 | 0,3% | 30.071 | 37,37 | 36,32 | 18/09/2026 | |
| 47,82 | 0,34 | 0,72% | 400.525 | 48,13 | 46,27 | 18/09/2026 | |
| 12,29 | -0,28 | -2,23% | 837.515 | 12,68 | 12,26 | 18/09/2026 | |
| 415,26 | 5,54 | 1,35% | 28.826 | 415,43 | 407,47 | 18/09/2026 | |
| 128,9 | -1,38 | -1,06% | 7.217 | 133,97 | 128,53 | 18/09/2026 | |
| 35,09 | -0,04 | -0,11% | 61.909 | 35,19 | 34,4 | 18/09/2026 | |
| 32,44 | -0,575 | -1,74% | 214.687 | 33,11 | 32,43 | 18/09/2026 | |
| 203,23 | -0,38 | -0,19% | 36.747 | 203,77 | 201,46 | 18/09/2026 | |
| 5,84 | -0,095 | -1,6% | 36.204 | 5,95 | 5,82 | 18/09/2026 | |
| 98,34 | -0,77 | -0,78% | 23.011 | 99,02 | 97,94 | 18/09/2026 | |
| 193,94 | 0,416 | 0,22% | 156.247 | 193,94 | 191,19 | 18/09/2026 | |
| 106,6 | -1,29 | -1,2% | 115.088 | 108,5 | 103,2 | 18/09/2026 | |
| 23,3 | -1,96 | -7,76% | 118.023 | 25,42 | 23,27 | 18/09/2026 | |
| 15,207 | -0,043 | -0,28% | 1.255 | 15,34 | 15,14 | 18/09/2026 | |
| 16,4 | 0 | 0% | 400 | 16,4 | 16,35 | 18/09/2026 | |
| 10,37 | 0,02 | 0,19% | 4 | 10,1 | 10,1 | 28/08/2026 | |
| 21,75 | 1,19 | 5,79% | 150 | 21,75 | 21,75 | 18/09/2026 | |
| 20,28 | 0,14 | 0,7% | 52.837 | 20,35 | 19,6 | 18/09/2026 | |
| 40,26 | 0,24 | 0,6% | 42.527 | 40,57 | 39,37 | 18/09/2026 | |
| 0,743 | 0,031 | 4,34% | 35.227 | 0,75 | 0,69 | 18/09/2026 | |
| 238,24 | -0,42 | -0,18% | 8.456 | 238,62 | 234,39 | 18/09/2026 | |
| 24,26 | -0,425 | -1,72% | 8.253 | 24,35 | 23,96 | 18/09/2026 | |
| 245,82 | -4,04 | -1,62% | 100.164 | 251,18 | 245,06 | 18/09/2026 | |
| 122,06 | 1,26 | 1,04% | 13.528 | 122,06 | 119,2 | 18/09/2026 | |
| 3,03 | -0,02 | -0,66% | 4.181 | 3,03 | 2,96 | 18/09/2026 | |
| 405,48 | 1,11 | 0,27% | 67.553 | 407,94 | 400,79 | 18/09/2026 | |
| 5,305 | 0,03 | 0,57% | 245.430 | 5,34 | 5,26 | 18/09/2026 | |
| 73,65 | -0,11 | -0,15% | 1.560 | 73,8 | 73,41 | 18/09/2026 | |
| 4,56 | 0,195 | 4,47% | 176.352 | 4,67 | 4,3 | 18/09/2026 | |
| 0,96 | 0,009 | 0,98% | 1.040 | 0,96 | 0,95 | 18/09/2026 | |
| 26,112 | -0,058 | -0,22% | 3 | 26,11 | 26,11 | 18/09/2026 | |
| 25,9 | 0,2 | 0,78% | 7 | 26,1 | 26,1 | 17/09/2026 | |
| 9,175 | 0,165 | 1,83% | 101.063 | 9,25 | 8,91 | 18/09/2026 | |
| 10,095 | -1,495 | -12,9% | 5.129 | 10,1 | 10,09 | 18/09/2026 | |
| 10,37 | -0,01 | -0,1% | 1 | 10,49 | 10,4 | 17/09/2026 | |
| 13,135 | -0,425 | -3,13% | 13.259 | 13,72 | 13,05 | 18/09/2026 | |
| 237,92 | -5,12 | -2,11% | 575.571 | 244,02 | 236,57 | 18/09/2026 | |
| 15,8 | 0 | 0% | 38.828 | 15,8 | 15,52 | 18/09/2026 | |
| 9,81 | -0,5 | -4,85% | 501 | 9,82 | 9,81 | 18/09/2026 | |
| 9,92 | 0,01 | 0,1% | 4 | 9,95 | 9,95 | 17/09/2026 | |
| 39,55 | -0,445 | -1,11% | 197.482 | 40,37 | 38,99 | 18/09/2026 | |
| 14,17 | -0,12 | -0,84% | 10.039 | 14,36 | 14,12 | 18/09/2026 | |
| 5,765 | -0,195 | -3,27% | 115.199 | 5,82 | 5,74 | 18/09/2026 | |
| 20,9 | -0,13 | -0,62% | 119 | 20,94 | 20,9 | 18/09/2026 | |
| 25,29 | 0,005 | 0,02% | 9.485 | 25,3 | 25,29 | 18/09/2026 | |
| 209,45 | -4,3 | -2,01% | 47.954 | 212,66 | 209,33 | 18/09/2026 | |
| 13,73 | -0,415 | -2,93% | 60.153 | 13,94 | 13,7 | 18/09/2026 | |
| 19,995 | 0,105 | 0,53% | 1.558 | 20 | 19,81 | 18/09/2026 | |
| 19,7 | -5,56 | -22,01% | 128 | 19,93 | 19,7 | 18/09/2026 | |
| 30,17 | -0,1 | -0,33% | 2.262 | 30,36 | 30,01 | 18/09/2026 | |
| 9,05 | -0,205 | -2,22% | 44.388 | 9,22 | 9,04 | 18/09/2026 | |
| 16,92 | -0,24 | -1,4% | 188 | 16,92 | 16,74 | 18/09/2026 | |
| 16,63 | -3,21 | -16,18% | 100 | 16,63 | 16,63 | 18/09/2026 | |
| 23,58 | -3,86 | -14,07% | 100 | 23,58 | 23,58 | 18/09/2026 | |
| 21,49 | -0,45 | -2,05% | 1.000 | 21,6 | 21,38 | 17/09/2026 | |
| 32,62 | 0,038 | 0,12% | 23.306 | 32,62 | 31,85 | 18/09/2026 | |
| 87,15 | -0,59 | -0,67% | 26.092 | 88,73 | 86,21 | 18/09/2026 | |
| 52,4 | -1,54 | -2,86% | 49.467 | 53,74 | 52,13 | 18/09/2026 | |
| 5,37 | 0,115 | 2,19% | 1.868 | 5,37 | 5,33 | 18/09/2026 | |
| 101,73 | 0,46 | 0,45% | 151.788 | 102,53 | 99,58 | 18/09/2026 | |
| 4.285,14 | 21,96 | 0,52% | 273 | 4.355,37 | 4.229 | 18/09/2026 | |
| 30,93 | 0,06 | 0,19% | 26.673 | 31,08 | 30,33 | 18/09/2026 | |
| 9,03 | -0,32 | -3,42% | 1.555 | 9,41 | 8,99 | 18/09/2026 | |
| 47,42 | -0,795 | -1,65% | 8.519 | 48,45 | 47,42 | 18/09/2026 | |
| 25,8 | 0,08 | 0,31% | 250 | 25,83 | 25,72 | 18/09/2026 | |
| 25,65 | -1,51 | -5,56% | 100 | 25,65 | 25,65 | 18/09/2026 | |
| 24,1 | -0,38 | -1,55% | 1.234 | 24,88 | 24,1 | 18/09/2026 | |
| 10,9 | 1,95 | 21,79% | 274.582 | 11,05 | 9,26 | 18/09/2026 | |
| 0,472 | 0,001 | 0,3% | 18.849 | 0,49 | 0,46 | 18/09/2026 | |
| 81,3 | -0,88 | -1,07% | 119.316 | 81,74 | 81 | 18/09/2026 | |
| 41,97 | -0,25 | -0,59% | 42.764 | 42,52 | 41,7 | 18/09/2026 | |
| 129,515 | 0,35 | 0,27% | 7.904 | 129,74 | 128,25 | 18/09/2026 | |
| 22,525 | -0,655 | -2,83% | 400.653 | 23,14 | 22,18 | 18/09/2026 | |
| 2,96 | -0,05 | -1,66% | 6.551 | 2,96 | 2,9 | 18/09/2026 | |
| 2,16 | -0,06 | -2,7% | 877 | 2,26 | 2,1 | 18/09/2026 | |
| 1,88 | -0,07 | -3,59% | 28.698 | 1,93 | 1,86 | 18/09/2026 | |
| 21,1 | -1,72 | -7,54% | 219 | 21,1 | 21,09 | 18/09/2026 | |
| 77,79 | -1,33 | -1,68% | 30.829 | 79,08 | 77,55 | 18/09/2026 | |
| 135,15 | -3,37 | -2,43% | 433.746 | 139,82 | 135,08 | 18/09/2026 | |
| 40,95 | -0,33 | -0,8% | 207.292 | 41,8 | 40,8 | 18/09/2026 | |
| 0,532 | -0,048 | -8,34% | 1.156.139 | 0,6 | 0,53 | 18/09/2026 | |
| 13,635 | -0,11 | -0,8% | 60.769 | 13,83 | 13,54 | 18/09/2026 | |
| 21,77 | 0,11 | 0,51% | 348 | 21,77 | 21,65 | 18/09/2026 | |
| 22,33 | -1,27 | -5,38% | 497 | 22,36 | 22,32 | 18/09/2026 | |
| 54,86 | -1,05 | -1,88% | 40.207 | 56,2 | 54,75 | 18/09/2026 | |
| 94,545 | -1,275 | -1,33% | 275.124 | 95,09 | 94,18 | 18/09/2026 | |
| 320,76 | -0,095 | -0,03% | 51.000 | 321,36 | 314,38 | 18/09/2026 | |
| 55,09 | -2,32 | -4,04% | 1.737 | 55,2 | 52,93 | 18/09/2026 | |
| 38,99 | -2,36 | -5,71% | 94.552 | 41,54 | 38,86 | 18/09/2026 | |
| 80,13 | -2,48 | -3% | 4.168 | 80,25 | 79,34 | 18/09/2026 | |
| 18,1 | 0,4 | 2,26% | 2.644 | 18,52 | 17,76 | 18/09/2026 | |
| 0,198 | -0,006 | -3,08% | 11.100 | 0,19 | 0,18 | 17/09/2026 | |
| 10,05 | 0 | 0% | 486 | 10,05 | 10,05 | 18/09/2026 | |
| 10,15 | -0,1 | -0,98% | 1 | 10,15 | 10,15 | 17/09/2026 | |
| 4,54 | -0,345 | -7,06% | 20.024 | 4,85 | 4,52 | 18/09/2026 | |
| 11,65 | -0,395 | -3,28% | 230.477 | 11,68 | 11,46 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 30,85 | 30,58 | 43,91 | 45,79 | ||
| 28,08 | 25,025 | 32,46 | 32,46 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 206,74 | 195,1 | 257,53 | 257,53 | ||
| 367,89 | 295,51 | 432,53 | 432,53 | ||
| 30,29 | 27,57 | 38,57 | 48,4 | ||
| 19,275 | 14,55 | 20,02 | 20,81 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 303,78 | 276,53 | 340,18 | 340,18 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 205,04 | 196,41 | 227,24 | 233,37 | ||
| Resideo Tech | - | - | - | - | |
| 190,17 | 180,41 | 242,04 | 284,06 | ||
| Resolute Hldg | - | - | - | - | |
| 71,02 | 62,855 | 81,87 | 81,91 | ||
| 0,544 | 0,536 | 0,724 | 0,73 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 39,99 | 30,06 | 48,21 | 52,94 | ||
| 32,925 | 32,16 | 39,65 | 44,37 | ||
| 124,7 | 106,31 | 200,8 | 247 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,445 | 1,39 | 1,58 | 17,27 | ||
| 33,42 | 33,05 | 77,82 | 77,82 | ||
| 86,72 | 85,29 | 106,83 | 112,55 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 9,8 | 2,38 | 15,015 | 15,15 | ||
| Derecho Riv Rt 23.09.26 | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 53,14 | 47,27 | 67 | 81,74 | ||
| 10,595 | 7,145 | 12,57 | 12,57 | ||
| 24,31 | 24,01 | 25,4 | 26,22 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 28,79 | 23,02 | 46,53 | 61,16 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 407,23 | 347,64 | 497,24 | 497,24 | ||
| 114,53 | 104,12 | 168,5 | 168,5 | ||
| 31,39 | 23,18 | 38,08 | 39,56 | ||
| 33 | 33 | 45,67 | 57,4 | ||
| 200,7 | 156,96 | 218,5 | 218,5 | ||
| 5,06 | 4,18 | 6,72 | 8,15 | ||
| 98 | 94,24 | 117,93 | 124,93 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 20,26 | 20,26 | 22,87 | 23,15 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 236,38 | 196,62 | 277,99 | 284,02 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 248,685 | 232,14 | 333,5 | 356,25 | ||
| 114,27 | 89,79 | 137,44 | 137,44 | ||
| 2,37 | 2,37 | 3,37 | 5,3 | ||
| 393,27 | 381,68 | 457,46 | 552,2 | ||
| 4,45 | 4,45 | 6,085 | 35,78 | ||
| 70,11 | 65,44 | 76,3 | 79,115 | ||
| Sable Offshore | - | - | - | - | |
| 0,87 | 0,746 | 0,982 | 6,49 | ||
| 25,66 | 25,58 | 26,56 | 26,85 | ||
| 25,52 | 25,1 | 26,56 | 26,8 | ||
| 6,18 | 6,01 | 9,3 | 9,3 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 13,5 | 13,16 | 17,22 | 19,52 | ||
| 148,83 | 147,6 | 268,24 | 269,01 | ||
| 13,21 | 11,57 | 17,28 | 17,8 | ||
| Samos Energy Rg-A | - | - | - | - | |
| Samos Energy Uts | - | - | - | - | |
| Samsara Rg-A | - | - | - | - | |
| 13,05 | 11,1 | 15,25 | 17,34 | ||
| 4,95 | 4,94 | 6,05 | 6,565 | ||
| Santander DO-H | - | - | - | - | |
| Santander DO-I | - | - | - | - | |
| 144,97 | 144,97 | 223,28 | 281,25 | ||
| 9,41 | 5,24 | 15,175 | 15,175 | ||
| 19,81 | 12,55 | 20,55 | 20,94 | ||
| Saul Centers DO-E | - | - | - | - | |
| 30,01 | 29,16 | 38,09 | 38,22 | ||
| Savers Value | - | - | - | - | |
| 16,5 | 16,2 | 17,47 | 18,99 | ||
| 16,12 | 15,88 | 17,08 | 18,303 | ||
| SCE Trust | - | - | - | - | |
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 32,55 | 24,07 | 38,99 | 39,27 | ||
| 68 | 48,96 | 90 | 90 | ||
| 53,91 | 53,75 | 75,245 | 75,245 | ||
| Scully Rty | - | - | - | - | |
| 85,81 | 77,295 | 131,9 | 196,17 | ||
| 4.255,77 | 3.864 | 4.395,06 | 4.546,31 | ||
| 23,92 | 18,52 | 34,81 | 35,66 | ||
| 6,35 | 5,57 | 10 | 10 | ||
| 37,35 | 28,19 | 51,02 | 55,2 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| Securitize | - | - | - | - | |
| SelectQuote | - | - | - | - | |
| 79,61 | 61,93 | 96 | 101,02 | ||
| 40,27 | 33,29 | 51,72 | 53,81 | ||
| 107,54 | 84,74 | 138,24 | 138,24 | ||
| 14,39 | 11,82 | 23,95 | 25,24 | ||
| 2,41 | 2,39 | 3,53 | 4,57 | ||
| Serina Therap | - | - | - | - | |
| 1,865 | 1,865 | 2,72 | 2,9 | ||
| 20,3 | 19,9 | 23,1 | 24,04 | ||
| 72,4 | 68,42 | 90,82 | 90,82 | ||
| 89,41 | 81,245 | 149,575 | 973 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 10,07 | 6,735 | 13,98 | 13,98 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 52,27 | 51,68 | 76,25 | 106,84 | ||
| Shell Sp ADR | - | - | - | - | |
| 301,1 | 289,91 | 372 | 377 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 60,04 | 58,81 | 84,79 | 84,79 | ||
| Shoulder | - | - | - | - | |
| Derecho Shreya Acq Rt 12.27 | - | - | - | - | |
| Shreya Acqn Rg-A | - | - | - | - | |
| Shreya Acqn Uts | - | - | - | - | |
| 4,81 | 4,81 | 16,45 | 18,43 | ||
| Sibanye Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
148,03 | - | -5,56% | 257.594 | 163,45 | 146 | |
1,84 | - | -7,58% | 2.374 | 2,01 | 1,76 | |
25,15 | - | 0,58% | 2.505 | 25,35 | 25,01 | |
31,35 | - | -2,1% | 7.985 | 33,23 | 31,34 | |
28,49 | - | -4,89% | 1.588.385 | 30,41 | 28,08 | |
24,27 | - | -3,94% | 2.770 | 24,68 | 24,27 | |
15,65 | - | 0,58% | 5.955 | 15,88 | 15,46 | |
245,33 | - | -0,68% | 38.520 | 251,12 | 241,94 | |
390,52 | - | 2,05% | 48.618 | 402,96 | 383,58 | |
33,42 | - | 1,61% | 698.405 | 35,74 | 33,35 | |
19,9 | - | 0,66% | 5.851 | 19,9 | 19,29 | |
14,18 | - | -2,14% | 2.670 | 14,49 | 14,02 | |
326,95 | - | 0,67% | 82.919 | 333,99 | 322,57 | |
40,52 | - | -0,02% | 1.342.032 | 41,36 | 39,77 | |
21,34 | - | -3,15% | 177.827 | 22,74 | 21,32 | |
8,49 | - | 7,6% | 124.347 | 8,55 | 7,81 | |
218,04 | - | -0,96% | 301.087 | 227,24 | 216,52 | |
18,35 | - | -1,74% | 333.267 | 19,57 | 18,19 | |
225,05 | - | 4,07% | 177.703 | 234,48 | 215,97 | |
117,93 | - | -8,09% | 120.425 | 133,58 | 116,77 | |
72,91 | - | -4,2% | 637.091 | 79,27 | 72,02 | |
0,7 | - | -16,48% | 119 | 0,71 | 0,7 | |
6,05 | - | 21,07% | 680 | 6,18 | 5,74 | |
20,67 | - | 2,15% | 154.056 | 21,57 | 19,34 | |
143,46 | - | 21,33% | 456.826 | 149,52 | 120,92 | |
20,405 | - | -1,85% | 7.082 | 20,74 | 20,12 | |
42,82 | - | 1,43% | 33.901 | 43,4 | 41,09 | |
38,4 | - | 3,82% | 885.638 | 39,67 | 36,71 | |
126,42 | - | -5,37% | 305.652 | 142,68 | 124,46 | |
10,6 | - | 133,48% | 528 | 10,6 | 10,53 | |
10,67 | - | -0,09% | 681 | 10,74 | 10,64 | |
7,86 | - | 0,7% | 125.086 | 8,17 | 7,75 | |
43,6 | - | 0,3% | 74.817 | 45,29 | 42,62 | |
1,45 | - | -4,87% | 874.540 | 1,58 | 1,44 | |
71,81 | - | 8,27% | 241.989 | 75,18 | 67,99 | |
97,37 | - | -1,38% | 471.672 | 100,44 | 94,97 | |
6,22 | - | 5,69% | 202.661 | 6,33 | 5,8 | |
10,64 | - | 0% | 46 | 10,75 | 10,75 | |
25,48 | - | 0,12% | 1.176 | 25,53 | 25,24 | |
24,76 | - | -0,08% | 1.465 | 24,87 | 24,64 | |
25,22 | - | 5,22% | 4.226 | 25,29 | 25,06 | |
24,25 | - | -0,69% | 1.560 | 24,5 | 24,25 | |
24,89 | - | 1,1% | 7.603 | 24,89 | 24,51 | |
25,42 | - | 0,08% | 637 | 25,42 | 25,32 | |
9,355 | - | -1,76% | 568.441 | 9,82 | 9,32 | |
10,57 | - | 0% | 279 | 10,6 | 10,57 | |
25,2 | - | 1,55% | 309 | 25,2 | 25 | |
11,53 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
0,002 | - | -85,07% | 27.336 | 0,02 | 0 | |
21,04 | - | -0,24% | 14.219 | 21,18 | 20,55 | |
59,37 | - | -0,04% | 135.085 | 61,85 | 58,82 | |
10,81 | - | -0,23% | 336.296 | 11,17 | 10,66 | |
25 | - | 0,12% | 564 | 25,25 | 25 | |
1,71 | - | -2,82% | 507.340 | 1,8 | 1,67 | |
37,37 | - | -0,47% | 272.977 | 38,86 | 36,32 | |
47,82 | - | 5,84% | 2.210.690 | 51,29 | 44,09 | |
12,29 | - | -4,77% | 4.488.367 | 13,82 | 12,26 | |
415,26 | - | -2,75% | 276.733 | 433,57 | 406,92 | |
128,9 | - | -1,38% | 34.190 | 136,66 | 124,89 | |
35,09 | - | -2,71% | 358.782 | 37,74 | 34,4 | |
32,44 | - | -4,51% | 1.191.420 | 35,49 | 32,43 | |
203,23 | - | -1,17% | 226.665 | 208,56 | 200,68 | |
5,84 | - | -8,2% | 248.143 | 6,66 | 5,82 | |
98,34 | - | -0,2% | 151.428 | 101,7 | 97,94 | |
193,94 | - | -2,31% | 636.761 | 200,27 | 191,19 | |
106,6 | - | 21,3% | 771.200 | 108,94 | 85,81 | |
23,3 | - | -4,25% | 484.881 | 27,5 | 23,27 | |
15,207 | - | 0,38% | 3.460 | 15,34 | 15,12 | |
16,4 | - | 0,92% | 1.084 | 16,45 | 16,23 | |
10,37 | - | 1,3% | 81 | 10,15 | 10,07 | |
21,75 | - | -5,69% | 181 | 21,86 | 21,25 | |
20,28 | - | 3,28% | 249.649 | 20,35 | 18,58 | |
40,26 | - | 3,54% | 326.905 | 40,89 | 37,21 | |
0,743 | - | 2,95% | 12.454 | 0,75 | 0,63 | |
238,24 | - | -1,15% | 45.630 | 246 | 234,39 | |
24,26 | - | -2,2% | 63.701 | 25,75 | 23,7 | |
245,82 | - | -3,58% | 371.495 | 264,13 | 245,06 | |
122,06 | - | -1,42% | 81.431 | 124,12 | 118,87 | |
3,03 | - | -0,65% | 24.659 | 3,37 | 2,94 | |
405,48 | - | -1,53% | 571.507 | 423,46 | 400,79 | |
5,305 | - | -1,03% | 2.347.460 | 5,35 | 5,04 | |
73,65 | - | -1,78% | 2.570 | 75,1 | 72,46 | |
4,56 | - | -11,75% | 1.615.178 | 5,37 | 4,28 | |
0,96 | - | 2,17% | 3.735 | 1 | 0,92 | |
26,112 | - | -0,33% | 1.028 | 26,33 | 26 | |
25,9 | - | 0,9% | 2.863 | 26,1 | 25,64 | |
9,175 | - | 7,52% | 314.988 | 9,25 | 8,17 | |
10,095 | - | -0,15% | 3.000 | 10,11 | 10,09 | |
10,37 | - | 0% | 1 | 10,49 | 10,4 | |
13,135 | - | -5,51% | 90.755 | 14,53 | 13,05 | |
237,92 | - | -0,03% | 3.043.057 | 262,32 | 236,57 | |
15,8 | - | 0,06% | 276.085 | 16,38 | 15,52 | |
9,81 | - | -0,1% | 1.900 | 9,82 | 9,81 | |
9,92 | - | 0,2% | 597 | 9,95 | 9,89 | |
39,55 | - | 4,09% | 1.898.698 | 43,18 | 37,78 | |
14,17 | - | -2,59% | 69.324 | 15,21 | 14,12 | |
5,765 | - | 1,27% | 1.633.676 | 6,02 | 5,74 | |
20,9 | - | 4,83% | 5.035 | 21,2 | 19,78 | |
25,29 | - | 5,82% | 218.282 | 25,3 | 23,5 | |
209,45 | - | 3,81% | 431.705 | 218,64 | 203,78 | |
13,73 | - | -3,51% | 533.896 | 15,18 | 13,7 | |
19,995 | - | -2,18% | 5.339 | 20,5 | 19,81 | |
19,7 | - | -4% | 1.293 | 20,66 | 19,7 | |
30,17 | - | -4,2% | 15.299 | 31,88 | 30,01 | |
9,05 | - | -3,84% | 204.083 | 9,88 | 9,04 | |
16,92 | - | 0,24% | 1.331 | 17 | 16,74 | |
16,63 | - | 0,24% | 1.260 | 16,68 | 16,26 | |
23,58 | - | -1,34% | 7.118 | 23,93 | 23,33 | |
21,49 | - | 0,23% | 927 | 21,67 | 20,8 | |
32,62 | - | -4,29% | 89.737 | 34,74 | 31,85 | |
87,15 | - | 3,91% | 212.424 | 90,04 | 83,1 | |
52,4 | - | -4% | 117.807 | 57,49 | 52,13 | |
5,37 | - | -4,79% | 5.298 | 5,65 | 5,25 | |
101,73 | - | -5,95% | 605.446 | 110,13 | 99,58 | |
4.285,14 | - | -1,83% | 1.746 | 4.375,02 | 4.229 | |
30,93 | - | -0,16% | 89.481 | 32,16 | 28,38 | |
9,03 | - | -2,07% | 10.338 | 9,76 | 8,99 | |
47,42 | - | -0,54% | 86.162 | 50,03 | 46,3 | |
25,8 | - | -0,62% | 3.300 | 25,87 | 25,61 | |
25,65 | - | -0,35% | 423 | 25,8 | 25,3 | |
24,1 | - | -4,9% | 8.677 | 26,14 | 24,1 | |
10,9 | - | 10,78% | 187.245 | 11,05 | 7,45 | |
0,472 | - | -8,76% | 59.705 | 0,52 | 0,46 | |
81,3 | - | -2,12% | 512.303 | 85,88 | 80,98 | |
41,97 | - | 0% | 202.992 | 43,68 | 41,21 | |
129,515 | - | -1,34% | 60.687 | 132,52 | 125,47 | |
22,525 | - | 16,95% | 2.431.200 | 24,26 | 19,17 | |
2,96 | - | 1,69% | 2.024 | 3,05 | 2,78 | |
2,16 | - | -7,11% | 4.739 | 2,53 | 2,1 | |
1,88 | - | 2,09% | 27.515 | 2,07 | 1,86 | |
21,1 | - | 4,46% | 219 | 21,1 | 21,09 | |
77,79 | - | -0,85% | 192.661 | 83,23 | 77,55 | |
135,15 | - | 5,58% | 2.768.689 | 147,56 | 130,46 | |
40,95 | - | -3,28% | 1.286.792 | 42,93 | 40,5 | |
0,532 | - | 0,93% | 10.607.587 | 0,67 | 0,52 | |
13,635 | - | 8,48% | 246.077 | 13,98 | 12,43 | |
21,77 | - | 0,14% | 3.905 | 21,91 | 21,63 | |
22,33 | - | 4,63% | 1.200 | 22,37 | 22,29 | |
54,86 | - | -9,44% | 249.381 | 64,48 | 54,75 | |
94,545 | - | -0,16% | 1.450.693 | 99,15 | 94,18 | |
320,76 | - | 1,1% | 433.459 | 328,21 | 314,38 | |
55,09 | - | -2,66% | 1.913 | 59,3 | 52,93 | |
38,99 | - | -4,04% | 557.553 | 46,36 | 38,86 | |
80,13 | - | 1,82% | 17.877 | 84,48 | 79,34 | |
18,1 | - | -6,99% | 21.294 | 20,28 | 17,35 | |
0,198 | - | 0% | 11.100 | 0,19 | 0,18 | |
10,05 | - | 0,4% | 429 | 10,05 | 10,01 | |
10,15 | - | 0% | 1 | 10,15 | 10,15 | |
4,54 | - | -3,46% | 187.117 | 5,33 | 4,52 | |
11,65 | - | -4,18% | 871.832 | 12,9 | 11,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
148,03 | -17,974 | -10,84% | 257.594 | 169,91 | 146 | |
1,84 | -0,26 | -12,44% | 2.374 | 2,14 | 1,76 | |
25,15 | -0,11 | -0,43% | 2.505 | 25,65 | 25,01 | |
31,35 | -1,294 | -3,88% | 7.985 | 35 | 31,34 | |
28,49 | -1,755 | -5,8% | 1.588.385 | 31,03 | 28,08 | |
24,27 | -0,81 | -3,32% | 2.770 | 24,83 | 24,27 | |
15,65 | -0,44 | -2,74% | 5.955 | 16,29 | 15,46 | |
245,33 | 3,09 | 1,27% | 38.520 | 257,62 | 239,3 | |
390,52 | 20,095 | 5,28% | 48.618 | 405,72 | 379,93 | |
33,42 | -1,015 | -2,87% | 698.405 | 37 | 33,35 | |
19,9 | -1,01 | -4,88% | 5.851 | 20,81 | 19,29 | |
14,18 | -0,82 | -5,47% | 2.670 | 15,13 | 14,02 | |
326,95 | 6,45 | 2% | 82.919 | 340,2 | 316,48 | |
40,52 | -1,31 | -3,13% | 1.342.032 | 42,18 | 39,77 | |
21,34 | -1,64 | -7,02% | 177.827 | 24,4 | 21,32 | |
8,49 | 0,51 | 6,39% | 124.347 | 8,55 | 7,45 | |
218,04 | -0,6 | -0,27% | 301.087 | 227,24 | 216,52 | |
18,35 | -1,517 | -7,58% | 333.267 | 21,09 | 18,19 | |
225,05 | 0,07 | 0,03% | 177.703 | 241,66 | 215,97 | |
117,93 | -6,68 | -5,36% | 120.425 | 147,49 | 116,77 | |
72,91 | -6,26 | -7,87% | 637.091 | 81,85 | 72,02 | |
0,7 | -0,034 | -5,56% | 119 | 0,73 | 0,7 | |
6,05 | 0,18 | 3,05% | 680 | 7,44 | 5,74 | |
20,67 | -3,19 | -13,23% | 154.056 | 24,74 | 19,34 | |
143,46 | 22,4 | 18,02% | 456.826 | 149,52 | 116,97 | |
20,405 | -0,865 | -4,07% | 7.082 | 21,44 | 20,12 | |
42,82 | -1,65 | -3,72% | 33.901 | 45,01 | 40,12 | |
38,4 | 1,365 | 3,68% | 885.638 | 39,67 | 36,56 | |
126,42 | -29,73 | -19,01% | 305.652 | 164,16 | 124,46 | |
10,6 | 2,44 | 29,9% | 528 | 10,64 | 10,46 | |
10,67 | 1,86 | 21,11% | 681 | 10,75 | 10,64 | |
7,86 | -0,678 | -7,85% | 125.086 | 9,02 | 7,75 | |
43,6 | 5,335 | 14,04% | 74.817 | 45,29 | 36,99 | |
1,45 | -0,01 | -0,68% | 874.540 | 1,58 | 1,38 | |
71,81 | 9,18 | 14% | 241.989 | 77,76 | 63 | |
97,37 | -4,135 | -4,05% | 471.672 | 106,84 | 94,97 | |
6,22 | 0,395 | 6,67% | 202.661 | 6,98 | 5,8 | |
10,64 | 0 | 0% | 46 | 10,75 | 10,75 | |
25,48 | 0,12 | 0,48% | 1.176 | 25,57 | 25,23 | |
24,76 | -0,04 | -0,16% | 1.465 | 25 | 24,64 | |
25,22 | 0,61 | 2,48% | 4.226 | 25,29 | 25,05 | |
24,25 | -0,23 | -0,94% | 1.560 | 24,78 | 24,25 | |
24,89 | 0,14 | 0,57% | 7.603 | 25,08 | 24,51 | |
25,42 | -0,12 | -0,47% | 637 | 25,56 | 25,32 | |
9,355 | -0,665 | -6,55% | 568.441 | 10,36 | 9,32 | |
10,57 | 0,06 | 0,57% | 279 | 10,6 | 10,53 | |
25,2 | 1,05 | 4,54% | 309 | 25,2 | 25 | |
11,53 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
0,002 | 0,002 | 7,3% | 27.336 | 0,11 | 0 | |
21,04 | -0,42 | -1,96% | 14.219 | 21,72 | 20,55 | |
59,37 | -4,67 | -7,17% | 135.085 | 66,91 | 58,82 | |
10,81 | -0,57 | -4,97% | 336.296 | 11,69 | 10,59 | |
25 | -0,13 | -0,52% | 564 | 25,36 | 25 | |
1,71 | -0,085 | -4,7% | 507.340 | 1,84 | 1,67 | |
37,37 | -6,62 | -15,09% | 272.977 | 46,51 | 36,32 | |
47,82 | 8,855 | 22,92% | 2.210.690 | 51,29 | 37,2 | |
12,29 | -1,48 | -10,53% | 4.488.367 | 14,54 | 12,26 | |
415,26 | -21,8 | -5,05% | 276.733 | 439,43 | 406,92 | |
128,9 | 4,615 | 3,65% | 34.190 | 136,66 | 120,63 | |
35,09 | -1,21 | -3,33% | 358.782 | 38,09 | 34,4 | |
32,44 | -3,36 | -9,24% | 1.191.420 | 37,71 | 32,43 | |
203,23 | -1,68 | -0,82% | 226.665 | 212,35 | 200,68 | |
5,84 | -0,42 | -6,61% | 248.143 | 6,72 | 5,82 | |
98,34 | -11,15 | -10,11% | 151.428 | 111,98 | 97,94 | |
193,94 | -18,976 | -8,93% | 636.761 | 220,21 | 191,19 | |
106,6 | 10,34 | 10,6% | 771.200 | 108,94 | 85,81 | |
23,3 | -0,345 | -1,35% | 484.881 | 27,5 | 23,27 | |
15,207 | -0,083 | -0,54% | 3.460 | 15,45 | 15,12 | |
16,4 | -0,04 | -0,24% | 1.084 | 16,72 | 16,23 | |
10,37 | -0,06 | -0,59% | 81 | 10,21 | 10,07 | |
21,75 | -1,92 | -8,54% | 181 | 22,82 | 21,25 | |
20,28 | -1,5 | -6,93% | 249.649 | 22,94 | 18,58 | |
40,26 | -3,03 | -7,04% | 326.905 | 44,56 | 37,21 | |
0,743 | -0,108 | -13,23% | 12.454 | 0,88 | 0,63 | |
238,24 | -8,9 | -3,59% | 45.630 | 251,99 | 234,39 | |
24,26 | 0,495 | 2,05% | 63.701 | 26,65 | 23,7 | |
245,82 | -37,87 | -13,17% | 371.495 | 298,49 | 245,06 | |
122,06 | -8,12 | -6,31% | 81.431 | 133,32 | 118,87 | |
3,03 | 0,16 | 5,56% | 24.659 | 3,37 | 2,65 | |
405,48 | -27,94 | -6,47% | 571.507 | 454,92 | 400,79 | |
5,305 | 0,82 | 18,41% | 2.347.460 | 5,36 | 4,44 | |
73,65 | 0,6 | 0,82% | 2.570 | 75,96 | 72,46 | |
4,56 | -0,715 | -14,1% | 1.615.178 | 5,43 | 4,28 | |
0,96 | 0,182 | 23,61% | 3.735 | 1 | 0,77 | |
26,112 | 0,062 | 0,24% | 1.028 | 26,53 | 26 | |
25,9 | -0,16 | -0,61% | 2.863 | 26,56 | 25,55 | |
9,175 | 0,72 | 8,69% | 314.988 | 9,3 | 8,05 | |
10,095 | 1,465 | 16,98% | 3.000 | 10,11 | 10,09 | |
10,37 | 0 | 0% | 1 | 10,49 | 10,4 | |
13,135 | -1,83 | -11,89% | 90.755 | 15,68 | 13,05 | |
237,92 | 37,33 | 18,15% | 3.043.057 | 268,22 | 199,26 | |
15,8 | -0,43 | -2,65% | 276.085 | 16,79 | 15,52 | |
9,81 | 0 | 0% | 1.900 | 0 | 0 | |
9,92 | 0 | 0% | 597 | 9,95 | 9,89 | |
39,55 | 1,03 | 2,64% | 1.898.698 | 45,06 | 36,67 | |
14,17 | -0,038 | -0,27% | 69.324 | 15,21 | 13,62 | |
5,765 | 0,385 | 6,91% | 1.633.676 | 6,05 | 5,56 | |
20,9 | 1,58 | 8,11% | 5.035 | 22,17 | 19,78 | |
25,29 | 1,96 | 8,4% | 218.282 | 25,3 | 23,17 | |
209,45 | -3,33 | -1,53% | 431.705 | 223,25 | 203,78 | |
13,73 | 1,865 | 15,19% | 533.896 | 15,18 | 11,23 | |
19,995 | -0,925 | -4,42% | 5.339 | 20,81 | 19,81 | |
19,7 | -0,1 | -0,51% | 1.293 | 21,39 | 19,7 | |
30,17 | -3,71 | -10,91% | 15.299 | 34,4 | 30,01 | |
9,05 | -1,21 | -11,56% | 204.083 | 10,98 | 9,04 | |
16,92 | -0,14 | -0,82% | 1.331 | 17,2 | 16,5 | |
16,63 | -0,25 | -1,48% | 1.260 | 16,92 | 16,26 | |
23,58 | -0,79 | -3,24% | 7.118 | 24,47 | 23,33 | |
21,49 | 6,73 | 45,6% | 927 | 22,21 | 20,8 | |
32,62 | -2,588 | -7,36% | 89.737 | 35,87 | 31,85 | |
87,15 | 9,39 | 11,97% | 212.424 | 90,04 | 73,96 | |
52,4 | -7,2 | -11,78% | 117.807 | 63,36 | 52,13 | |
5,37 | -0,49 | -8,36% | 5.298 | 5,94 | 5,25 | |
101,73 | -15,97 | -13,62% | 605.446 | 123,72 | 99,58 | |
4.285,14 | -107,56 | -2,47% | 1.746 | 4.422,83 | 3.861,6 | |
30,93 | -2,42 | -7,27% | 89.481 | 35,11 | 28,38 | |
9,03 | -0,306 | -3,14% | 10.338 | 10 | 8,99 | |
47,42 | 0,3 | 0,63% | 86.162 | 51,02 | 45,81 | |
25,8 | 0,06 | 0,23% | 3.300 | 25,96 | 25,58 | |
25,65 | 1,85 | 7,77% | 423 | 25,89 | 25,3 | |
24,1 | -2,635 | -9,72% | 8.677 | 27,72 | 24,1 | |
10,9 | 2,55 | 39,91% | 187.245 | 11,05 | 6,03 | |
0,472 | -0,364 | -43,56% | 59.705 | 0,89 | 0,46 | |
81,3 | -5,18 | -5,93% | 512.303 | 88,14 | 79,28 | |
41,97 | 0,26 | 0,62% | 202.992 | 43,83 | 40,25 | |
129,515 | -3,46 | -2,61% | 60.687 | 138,64 | 125,47 | |
22,525 | 2,24 | 10,7% | 2.431.200 | 24,26 | 19,08 | |
2,96 | -0,03 | -0,99% | 2.024 | 3,1 | 2,74 | |
2,16 | -0,39 | -14,94% | 4.739 | 2,86 | 2,1 | |
1,88 | -0,165 | -7,8% | 27.515 | 2,19 | 1,86 | |
21,1 | 0,77 | 3,79% | 219 | 22,35 | 21,09 | |
77,79 | -4,32 | -5,18% | 192.661 | 86,16 | 77,55 | |
135,15 | 8,765 | 6,76% | 2.768.689 | 149,56 | 121,95 | |
40,95 | -2,69 | -6,16% | 1.286.792 | 44,28 | 40,5 | |
0,532 | 0,024 | 4,62% | 10.607.587 | 0,67 | 0,5 | |
13,635 | 1,225 | 9,78% | 246.077 | 13,98 | 11,89 | |
21,77 | 0,17 | 0,79% | 3.905 | 21,91 | 21,35 | |
22,33 | 0,16 | 0,72% | 1.200 | 22,39 | 22,16 | |
54,86 | -17,97 | -24,33% | 249.381 | 76,35 | 54,75 | |
94,545 | 2,165 | 2,31% | 1.450.693 | 99,15 | 90,05 | |
320,76 | -25,975 | -7,49% | 433.459 | 355,51 | 314,38 | |
55,09 | -5,93 | -9,68% | 1.913 | 63,86 | 52,93 | |
38,99 | -6,48 | -13,55% | 557.553 | 51,05 | 38,86 | |
80,13 | 10,982 | 15,33% | 17.877 | 84,71 | 71,54 | |
18,1 | -4,24 | -19,26% | 21.294 | 22,7 | 17,35 | |
0,198 | 0,008 | 4,21% | 11.100 | 0,19 | 0,18 | |
10,05 | 2,32 | 30,01% | 429 | 10,05 | 9,95 | |
10,15 | 0 | 0% | 1 | 10,18 | 10,15 | |
4,54 | -0,475 | -8,86% | 187.117 | 6,09 | 4,52 | |
11,65 | 0,225 | 1,9% | 871.832 | 13,44 | 11,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
148,03 | -79,244 | -34,89% | 2.660.138 | 240,05 | 146 | |
1,84 | -2,18 | -54,36% | 153.412 | 4,7 | 1,7 | |
25,15 | 1,73 | 7,36% | 25.230 | 25,65 | 25,01 | |
31,35 | -6,819 | -17,54% | 205.384 | 44,2 | 30,85 | |
28,49 | -1,475 | -4,92% | 19.483.102 | 32,46 | 28,08 | |
24,27 | -0,64 | -2,64% | 55.062 | 24,83 | 23,91 | |
15,65 | -0,32 | -2,01% | 45.075 | 16,38 | 15,46 | |
245,33 | 37,07 | 17,76% | 671.752 | 257,62 | 207,41 | |
390,52 | -5,295 | -1,3% | 762.195 | 433,2 | 364,35 | |
33,42 | 3,44 | 11,12% | 6.644.685 | 38,57 | 30,3 | |
19,9 | -0,91 | -4,42% | 32.475 | 20,94 | 19,29 | |
14,18 | -0,9 | -5,97% | 27.501 | 15,28 | 14,02 | |
326,95 | 21,48 | 6,99% | 888.902 | 340,2 | 297,98 | |
40,52 | -2,82 | -6,51% | 14.270.855 | 44,54 | 39,77 | |
21,34 | -7,195 | -24,89% | 3.304.436 | 30,64 | 21,32 | |
8,49 | -0,16 | -1,85% | 1.390.334 | 9,81 | 7,45 | |
218,04 | 5,34 | 2,5% | 3.183.412 | 228,33 | 204,99 | |
18,35 | -4,346 | -19,02% | 4.763.294 | 27,34 | 18,19 | |
225,05 | 29,95 | 15,08% | 3.190.853 | 241,66 | 190,21 | |
117,93 | -7,13 | -5,7% | 1.778.845 | 157,41 | 116,77 | |
72,91 | 0,05 | 0,07% | 6.549.191 | 81,85 | 70,83 | |
0,7 | -0,116 | -16,52% | 12.048 | 0,73 | 0,67 | |
6,05 | 0,28 | 4,82% | 18.060 | 7,44 | 5,01 | |
20,67 | -1,845 | -8,1% | 1.763.232 | 27,26 | 19,34 | |
143,46 | 33,13 | 29,17% | 3.918.591 | 149,52 | 102,99 | |
20,405 | -0,876 | -4,12% | 39.565 | 21,8 | 20,12 | |
42,82 | -0,69 | -1,59% | 302.080 | 48,29 | 40,12 | |
38,4 | 4,92 | 14,69% | 5.868.280 | 39,67 | 32,92 | |
126,42 | -33,32 | -20,83% | 1.836.286 | 200,7 | 124,46 | |
10,6 | 0,04 | 0,38% | 25.436 | 11 | 10,4 | |
10,67 | 1,61 | 17,77% | 8.475 | 11,5 | 10,53 | |
7,86 | 0,36 | 4,74% | 1.325.482 | 9,42 | 7,32 | |
43,6 | 10,555 | 32,19% | 619.730 | 45,29 | 31,66 | |
1,45 | 0,425 | 40,87% | 5.729.605 | 1,58 | 1,03 | |
71,81 | 40,1 | 115,66% | 4.115.869 | 77,76 | 34,54 | |
97,37 | 2,945 | 3,1% | 6.393.749 | 106,84 | 86,73 | |
6,22 | 1,415 | 28,85% | 4.973.935 | 6,98 | 4,84 | |
10,64 | 0,09 | 0,85% | 56 | 11 | 10,75 | |
25,48 | 7,24 | 39,98% | 22.426 | 25,57 | 24,88 | |
24,76 | 0,325 | 1,33% | 34.020 | 25 | 24,08 | |
25,22 | 7,18 | 39,82% | 28.507 | 25,31 | 24,95 | |
24,25 | 6,71 | 38,08% | 23.037 | 24,8 | 24,25 | |
24,89 | 0,29 | 1,18% | 39.364 | 25,08 | 24,16 | |
25,42 | 7,34 | 40,6% | 5.547 | 25,73 | 25,18 | |
9,355 | 0,175 | 1,88% | 9.096.225 | 10,46 | 8,91 | |
10,57 | 0,15 | 1,44% | 24.988 | 10,6 | 10,42 | |
25,2 | 6,28 | 35,04% | 1.879 | 25,2 | 24,82 | |
11,53 | 10,37 | 378,47% | 3.643 | 13,48 | 2,7 | |
0,002 | 0 | 0% | 0 | 0 | 0 | |
21,04 | -0,8 | -3,66% | 82.808 | 22,55 | 20,55 | |
59,37 | 5,25 | 9,51% | 1.539.678 | 66,91 | 54,48 | |
10,81 | -0,625 | -5,42% | 3.791.087 | 12,89 | 10,59 | |
25 | -0,04 | -0,16% | 20.580 | 25,36 | 24,33 | |
1,71 | -0,075 | -4,17% | 7.916.282 | 2,08 | 1,67 | |
37,37 | 7,15 | 23,75% | 4.420.397 | 46,51 | 30,09 | |
47,82 | 1,09 | 2,35% | 27.825.359 | 58,4 | 33,88 | |
12,29 | -2,205 | -14,92% | 56.766.740 | 16,38 | 12,26 | |
415,26 | -69,435 | -14,49% | 2.643.462 | 497,27 | 406,92 | |
128,9 | -36,185 | -21,65% | 473.994 | 168,46 | 114,73 | |
35,09 | 0,33 | 0,95% | 4.128.221 | 38,09 | 31,39 | |
32,44 | -9,79 | -22,87% | 12.887.428 | 46,34 | 32,43 | |
203,23 | -0,17 | -0,08% | 3.852.622 | 218,54 | 200,68 | |
5,84 | 0 | 0% | 2.431.612 | 6,72 | 5,06 | |
98,34 | -12,48 | -11,18% | 1.873.714 | 117,79 | 97,94 | |
193,94 | 6,944 | 3,72% | 8.101.865 | 226,87 | 184,5 | |
106,6 | 36,86 | 51,9% | 7.412.069 | 108,94 | 67,41 | |
23,3 | -5,11 | -16,83% | 6.746.117 | 34,59 | 23,27 | |
15,207 | -1,269 | -7,7% | 84.029 | 16,65 | 15 | |
16,4 | -0,83 | -4,82% | 6.110 | 17,78 | 16,23 | |
10,37 | 0,02 | 0,2% | 281 | 10,21 | 10,07 | |
21,75 | 0,01 | 0,05% | 3.216 | 22,82 | 21,25 | |
20,28 | -6,75 | -25,09% | 3.643.226 | 29,76 | 18,58 | |
40,26 | 4,07 | 11,32% | 3.425.718 | 48,13 | 34,4 | |
0,743 | 0,034 | 5,08% | 102.259 | 0,97 | 0,43 | |
238,24 | -29,08 | -10,85% | 671.080 | 277,98 | 234,39 | |
24,26 | -3,165 | -11,36% | 940.553 | 31,98 | 23,57 | |
245,82 | -72,92 | -22,6% | 5.320.630 | 333,3 | 245,06 | |
122,06 | -10,27 | -7,85% | 1.610.016 | 137,46 | 114,26 | |
3,03 | 0,11 | 3,75% | 298.771 | 3,37 | 2,38 | |
405,48 | 8,86 | 2,24% | 5.471.583 | 461,6 | 393,1 | |
5,305 | -0,35 | -6,22% | 32.037.982 | 6,08 | 4,44 | |
73,65 | 1,23 | 1,7% | 40.664 | 75,96 | 70,12 | |
4,56 | -3,23 | -42,58% | 30.056.510 | 7,85 | 2,88 | |
0,96 | 0,008 | 0,84% | 47.377 | 1 | 0,77 | |
26,112 | 0,112 | 0,43% | 5.990 | 26,56 | 25,81 | |
25,9 | -0,144 | -0,55% | 45.474 | 26,56 | 25,52 | |
9,175 | 2,41 | 36,52% | 2.131.159 | 9,3 | 6,18 | |
10,095 | 1,495 | 17,38% | 26.615 | 10,14 | 10,07 | |
10,37 | 0,1 | 0,97% | 473 | 10,49 | 10,28 | |
13,135 | -2,14 | -13,63% | 586.450 | 17,37 | 13,05 | |
237,92 | 92,78 | 61,75% | 38.908.042 | 268,22 | 148,8 | |
15,8 | 1,67 | 11,82% | 3.242.973 | 17,28 | 13,87 | |
9,81 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
39,55 | 11,03 | 38,07% | 14.082.400 | 45,06 | 28,77 | |
14,17 | 0,705 | 5,19% | 492.022 | 15,21 | 13,05 | |
5,765 | 0,8 | 15,5% | 10.482.340 | 6,05 | 4,95 | |
20,9 | 0 | 0% | 0 | 0 | 0 | |
25,29 | 0 | 0% | 0 | 0 | 0 | |
209,45 | 65,73 | 44,39% | 6.862.865 | 223,25 | 145 | |
13,73 | 3,98 | 39,17% | 3.976.311 | 15,18 | 9,41 | |
19,995 | -0,855 | -4,1% | 39.674 | 21,96 | 19,81 | |
19,7 | -2,31 | -10,5% | 5.702 | 22,61 | 19,7 | |
30,17 | -6,68 | -18,06% | 185.973 | 37,95 | 30,01 | |
9,05 | -1,145 | -11,01% | 3.525.125 | 12,68 | 8,76 | |
16,92 | 0,2 | 1,19% | 14.439 | 17,42 | 16,5 | |
16,63 | 0,28 | 1,71% | 59.360 | 16,99 | 16,26 | |
23,58 | -0,4 | -1,67% | 91.066 | 24,49 | 23,33 | |
21,49 | 1,39 | 6,92% | 4.521 | 22,21 | 20,05 | |
32,62 | -3,673 | -10,14% | 1.377.629 | 38,96 | 31,85 | |
87,15 | 12,38 | 16,41% | 1.610.595 | 90,04 | 68 | |
52,4 | -15,39 | -22,2% | 2.187.629 | 75,32 | 52,13 | |
5,37 | 1,43 | 33,1% | 167.817 | 6 | 4,4 | |
101,73 | 12,23 | 13,74% | 9.282.493 | 131,88 | 85,89 | |
4.285,14 | -438,18 | -9,34% | 18.462 | 4.800,74 | 3.861,6 | |
30,93 | 5,32 | 20,81% | 1.530.680 | 35,11 | 23,76 | |
9,03 | 1,9 | 25,17% | 151.894 | 10 | 7,23 | |
47,42 | 9,81 | 25,54% | 1.426.255 | 51,02 | 37,4 | |
25,8 | -0,3 | -1,15% | 78.374 | 25,98 | 25,07 | |
25,65 | -0,16 | -0,62% | 8.806 | 25,89 | 25,08 | |
24,1 | -1,86 | -7,06% | 108.455 | 29,59 | 24,1 | |
10,9 | 0 | 0% | 0 | 0 | 0 | |
0,472 | -0,425 | -47,38% | 1.256.439 | 1,04 | 0,46 | |
81,3 | -11,22 | -12,01% | 6.420.644 | 96,02 | 79,28 | |
41,97 | -6,96 | -14,15% | 3.023.430 | 50,9 | 40,25 | |
129,515 | 7,26 | 5,96% | 1.000.255 | 138,64 | 107,55 | |
22,525 | 8,215 | 54,89% | 20.246.404 | 24,26 | 14,83 | |
2,96 | -0,17 | -5,35% | 85.838 | 3,54 | 2,43 | |
2,16 | 0,42 | 23,33% | 51.716 | 2,9 | 1,79 | |
1,88 | -0,69 | -26,14% | 320.719 | 2,72 | 1,86 | |
21,1 | -0,81 | -3,7% | 4.649 | 23,29 | 20,8 | |
77,79 | 6,37 | 8,76% | 2.344.581 | 91 | 72,33 | |
135,15 | 48,985 | 54,72% | 45.194.970 | 149,56 | 89,4 | |
40,95 | -2,63 | -6,03% | 14.026.412 | 46 | 40,5 | |
0,532 | -0,348 | -39,57% | 93.010.432 | 1 | 0,49 | |
13,635 | 3 | 27,92% | 2.230.194 | 13,98 | 10,07 | |
21,77 | 0,65 | 3,08% | 96.576 | 21,91 | 20,71 | |
22,33 | 0,56 | 2,57% | 9.410 | 22,39 | 21,31 | |
54,86 | 0,7 | 1,27% | 3.718.430 | 76,35 | 52,19 | |
94,545 | 18,495 | 23,92% | 17.254.996 | 99,15 | 76,29 | |
320,76 | -18,065 | -5,33% | 4.724.384 | 372,05 | 305,11 | |
55,09 | -2,18 | -3,79% | 294.853 | 69,42 | 52,93 | |
38,99 | -2,39 | -5,46% | 3.746.975 | 57,37 | 38,86 | |
80,13 | 20,67 | 33,37% | 382.544 | 84,71 | 60,05 | |
18,1 | -3,92 | -18,06% | 234.760 | 24,42 | 17,35 | |
0,198 | 0,008 | 4,21% | 19.204 | 0,23 | 0,18 | |
10,05 | 1,55 | 18,24% | 49.630 | 10,05 | 9,89 | |
10,15 | 0,04 | 0,4% | 3.080 | 10,18 | 10,11 | |
4,54 | -9,065 | -64,98% | 2.808.844 | 14,44 | 4,52 | |
11,65 | 3,255 | 37,03% | 13.839.633 | 13,44 | 7,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
148,03 | - | -15,69% | 5.523.534 | 240,05 | 146 | |
1,84 | - | -11,17% | 5.752.012 | 15,5 | 1,24 | |
25,15 | - | 0,4% | 64.967 | 25,95 | 24,92 | |
31,35 | - | 1,98% | 334.744 | 44,2 | 30,5 | |
28,49 | - | 12,48% | 47.591.485 | 32,46 | 24,72 | |
24,27 | - | -1,3% | 89.958 | 24,94 | 23,39 | |
15,65 | - | 30,93% | 81.223 | 16,88 | 15,46 | |
245,33 | - | 24,15% | 1.418.749 | 257,62 | 195,09 | |
390,52 | - | 37,73% | 1.583.747 | 433,2 | 288,75 | |
33,42 | - | 3,03% | 14.215.880 | 38,57 | 30,3 | |
19,9 | - | -8,63% | 46.452 | 21,75 | 19,29 | |
14,18 | - | -7,92% | 64.729 | 15,89 | 14,02 | |
326,95 | - | 13,06% | 1.818.085 | 340,2 | 276,91 | |
40,52 | - | 14,24% | 32.718.886 | 44,54 | 34,34 | |
21,34 | - | -29,52% | 5.921.987 | 34,66 | 21,32 | |
8,49 | - | 5,2% | 3.735.097 | 10,68 | 7 | |
218,04 | - | -0,18% | 7.213.532 | 228,33 | 196,41 | |
18,35 | - | -20,13% | 8.279.759 | 29,55 | 18,19 | |
225,05 | - | 1,14% | 6.249.037 | 241,66 | 180,41 | |
117,93 | - | -25,15% | 3.984.204 | 166,59 | 98,94 | |
72,91 | - | -0,64% | 16.590.813 | 81,91 | 70,83 | |
0,7 | - | -16,99% | 33.720 | 0,74 | 0,62 | |
6,05 | - | 7,41% | 215.709 | 7,5 | 5,01 | |
20,67 | - | -5,32% | 4.612.404 | 28,3 | 17,36 | |
143,46 | - | 70,7% | 7.072.967 | 149,52 | 81,2 | |
20,405 | - | -1,8% | 165.088 | 22,09 | 20,12 | |
42,82 | - | 10,78% | 740.461 | 53,1 | 38,41 | |
38,4 | - | 13,1% | 10.847.403 | 39,67 | 32,15 | |
126,42 | - | -0,89% | 5.405.460 | 200,7 | 106,31 | |
10,6 | - | 20,87% | 64.601 | 11 | 10,26 | |
10,67 | - | 67,5% | 39.293 | 11,5 | 10,35 | |
7,86 | - | 4,87% | 2.396.472 | 9,42 | 6,85 | |
43,6 | - | 23,88% | 1.505.591 | 45,29 | 31,66 | |
1,45 | - | -2,98% | 15.726.936 | 2 | 1,03 | |
71,81 | - | 98,8% | 8.917.285 | 77,76 | 33,05 | |
97,37 | - | 17,89% | 14.079.299 | 112,6 | 82,36 | |
6,22 | - | 53,77% | 8.275.623 | 6,98 | 3,7 | |
10,64 | - | 0,85% | 4.817 | 11,5 | 10,55 | |
25,48 | - | 4,75% | 56.974 | 25,6 | 24,2 | |
24,76 | - | 6,77% | 91.959 | 25,06 | 22,72 | |
25,22 | - | 3,19% | 97.891 | 25,31 | 24,34 | |
24,25 | - | 2,4% | 45.463 | 25 | 23,74 | |
24,89 | - | 3,97% | 67.266 | 25,22 | 23,92 | |
25,42 | - | 2,09% | 17.541 | 25,85 | 24,5 | |
9,355 | - | 8,51% | 20.725.059 | 10,46 | 8,43 | |
10,57 | - | 1,44% | 2.498.620 | 10,68 | 10,31 | |
25,2 | - | -2,62% | 3.807 | 25,2 | 24,67 | |
11,53 | - | 437,23% | 3.643 | 15 | 2,7 | |
0,002 | - | 0% | 0 | 0 | 0 | |
21,04 | - | -6,78% | 153.771 | 22,91 | 20,55 | |
59,37 | - | 4,24% | 3.604.233 | 66,91 | 47,29 | |
10,81 | - | 45,56% | 9.092.127 | 12,89 | 7,15 | |
25 | - | 0,24% | 74.545 | 25,38 | 24,05 | |
1,71 | - | -20,87% | 16.409.060 | 2,28 | 1,67 | |
37,37 | - | 59,85% | 9.527.209 | 46,51 | 22,5 | |
47,82 | - | -16,65% | 57.191.385 | 64,41 | 33,88 | |
12,29 | - | -7,95% | 124.252.881 | 17,36 | 12,18 | |
415,26 | - | 15,46% | 4.875.968 | 497,27 | 347,62 | |
128,9 | - | 32,67% | 1.048.263 | 169 | 97,08 | |
35,09 | - | -7,96% | 8.492.487 | 39,65 | 31,39 | |
32,44 | - | -38,02% | 20.958.128 | 57,46 | 32,43 | |
203,23 | - | 27,86% | 8.833.342 | 218,54 | 156,92 | |
5,84 | - | -13,1% | 6.475.966 | 8,16 | 5,06 | |
98,34 | - | 6,35% | 3.632.166 | 117,79 | 92,93 | |
193,94 | - | -2,34% | 18.911.162 | 226,87 | 170,78 | |
106,6 | - | 118,87% | 16.195.573 | 108,94 | 42,25 | |
23,3 | - | 22,16% | 12.034.854 | 34,59 | 20,1 | |
15,207 | - | -9,29% | 130.812 | 16,97 | 15 | |
16,4 | - | 27,53% | 8.856 | 18,62 | 16,23 | |
10,37 | - | 0,3% | 281 | 10,21 | 10,07 | |
21,75 | - | 31,54% | 5.479 | 22,82 | 21,25 | |
20,28 | - | 52,42% | 9.370.212 | 29,87 | 12,92 | |
40,26 | - | 15,43% | 8.443.748 | 48,13 | 29,38 | |
0,743 | - | 31,17% | 919.957 | 1,55 | 0,28 | |
238,24 | - | 24,53% | 1.481.473 | 283,9 | 189,01 | |
24,26 | - | 23,73% | 1.805.455 | 31,98 | 19,4 | |
245,82 | - | -5,18% | 13.381.822 | 333,3 | 232,18 | |
122,06 | - | 33,57% | 3.027.557 | 137,46 | 89,65 | |
3,03 | - | -42,1% | 590.201 | 5,29 | 2,38 | |
405,48 | - | -4,76% | 11.406.140 | 461,6 | 393,1 | |
5,305 | - | -5,5% | 49.927.186 | 7,16 | 4,44 | |
73,65 | - | -1,95% | 122.624 | 79,5 | 70,12 | |
4,56 | - | -73,23% | 41.828.768 | 19,15 | 2,88 | |
0,96 | - | -2,02% | 478.059 | 1,44 | 0,77 | |
26,112 | - | -1,09% | 19.163 | 26,85 | 25,6 | |
25,9 | - | -2,56% | 63.157 | 26,8 | 25,52 | |
9,175 | - | 48,8% | 3.531.130 | 9,3 | 6 | |
10,095 | - | 1,36% | 85.874 | 10,14 | 9,94 | |
10,37 | - | 2,57% | 4.018 | 10,5 | 10,11 | |
13,135 | - | -1,6% | 1.297.767 | 17,37 | 13,05 | |
237,92 | - | 24,39% | 82.371.019 | 268,22 | 147,59 | |
15,8 | - | 12,84% | 6.570.497 | 17,28 | 11,55 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
39,55 | - | 20,74% | 27.623.745 | 45,06 | 25,1 | |
14,17 | - | -14,89% | 1.131.966 | 17,31 | 13,05 | |
5,765 | - | 7,97% | 13.098.617 | 6,56 | 4,95 | |
20,9 | - | 0% | 0 | 0 | 0 | |
25,29 | - | 0% | 0 | 0 | 0 | |
209,45 | - | 21,61% | 15.402.992 | 223,25 | 145 | |
13,73 | - | 15,43% | 12.547.669 | 15,18 | 9,41 | |
19,995 | - | -3,31% | 165.331 | 21,96 | 19,81 | |
19,7 | - | -8,12% | 14.890 | 23,37 | 19,7 | |
30,17 | - | -6,31% | 309.796 | 38,41 | 30,01 | |
9,05 | - | 18,35% | 6.510.418 | 12,68 | 6,91 | |
16,92 | - | -7,72% | 33.409 | 18,94 | 16,5 | |
16,63 | - | -8,88% | 84.283 | 18,3 | 16,26 | |
23,58 | - | -4,38% | 172.796 | 25,22 | 23,33 | |
21,49 | - | 28,3% | 13.741 | 22,21 | 16,75 | |
32,62 | - | 37,12% | 3.875.460 | 39,2 | 23,2 | |
87,15 | - | 29,16% | 4.302.571 | 90,04 | 67,31 | |
52,4 | - | -13,39% | 4.525.962 | 75,32 | 52,13 | |
5,37 | - | -30,44% | 451.232 | 7,9 | 4,4 | |
101,73 | - | 28,48% | 20.074.739 | 131,88 | 77,27 | |
4.285,14 | - | -13,46% | 33.153 | 5.986,61 | 3.861,6 | |
30,93 | - | 18,97% | 27.899.644 | 39,67 | 23,59 | |
9,03 | - | 29,7% | 323.560 | 10 | 6,28 | |
47,42 | - | 10,7% | 3.248.873 | 55,4 | 37,33 | |
25,8 | - | 0% | 138.124 | 26,1 | 25,07 | |
25,65 | - | 0% | 25.352 | 25,93 | 25,08 | |
24,1 | - | 18,38% | 179.224 | 29,59 | 20,28 | |
10,9 | - | 0% | 0 | 0 | 0 | |
0,472 | - | -24,29% | 3.779.247 | 1,38 | 0,46 | |
81,3 | - | -10,39% | 13.325.847 | 101,03 | 79,28 | |
41,97 | - | 27,21% | 7.159.894 | 53,85 | 32,86 | |
129,515 | - | 55,74% | 2.098.095 | 138,64 | 82,88 | |
22,525 | - | 63,41% | 38.020.204 | 24,26 | 11,82 | |
2,96 | - | 0,33% | 747.943 | 4,59 | 2,39 | |
2,16 | - | -12,94% | 4.253.943 | 3,28 | 1,54 | |
1,88 | - | -28,26% | 907.980 | 2,9 | 1,86 | |
21,1 | - | -11,98% | 35.877 | 23,99 | 19,9 | |
77,79 | - | 4,83% | 6.275.403 | 91 | 68,43 | |
135,15 | - | 25,47% | 115.620.070 | 149,56 | 81,24 | |
40,95 | - | 11,4% | 28.068.006 | 46 | 35,68 | |
0,532 | - | -49,33% | 186.668.643 | 1,44 | 0,49 | |
13,635 | - | 32,8% | 4.550.545 | 13,98 | 10,07 | |
21,77 | - | 19,16% | 806.835 | 21,91 | 18,01 | |
22,33 | - | 11,3% | 70.519 | 22,39 | 19,31 | |
54,86 | - | -36,25% | 9.286.104 | 106,78 | 51,66 | |
94,545 | - | 5,93% | 39.488.888 | 99,15 | 76,29 | |
320,76 | - | 5,8% | 11.066.831 | 372,05 | 289,96 | |
55,09 | - | 4,65% | 386.650 | 69,42 | 48,79 | |
38,99 | - | 0,4% | 7.851.541 | 57,37 | 34,71 | |
80,13 | - | 33,85% | 1.040.822 | 84,71 | 58,94 | |
18,1 | - | 22,79% | 445.270 | 24,42 | 12,1 | |
0,198 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
4,54 | - | -70,73% | 3.801.866 | 18,43 | 4,52 | |
11,65 | - | 7,11% | 29.834.123 | 14,22 | 7,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
148,03 | - | 2,34% | 10.288.960 | 240,05 | 127,8 | |
1,84 | - | 0% | 0 | 0 | 0 | |
25,15 | - | -3,22% | 145.910 | 26,15 | 24,92 | |
31,35 | - | -29,47% | 542.590 | 45,78 | 30,48 | |
28,49 | - | 3,83% | 110.094.775 | 32,46 | 22,72 | |
24,27 | - | -4,95% | 175.774 | 25,07 | 23,2 | |
15,65 | - | -16,38% | 170.618 | 18,8 | 15,46 | |
245,33 | - | 30,3% | 3.466.467 | 257,62 | 178,27 | |
390,52 | - | 39,36% | 3.129.366 | 433,2 | 260,76 | |
33,42 | - | -27,81% | 26.423.099 | 48,4 | 27,57 | |
19,9 | - | -17,27% | 98.408 | 23,84 | 19,29 | |
14,18 | - | -3,93% | 144.973 | 17,17 | 14,02 | |
326,95 | - | 35,55% | 5.016.102 | 340,2 | 231,48 | |
40,52 | - | 4,43% | 63.754.199 | 44,54 | 33,07 | |
21,34 | - | -11,96% | 10.365.610 | 34,66 | 21,32 | |
8,49 | - | -52,3% | 7.111.231 | 17,99 | 7 | |
218,04 | - | -3,46% | 13.625.475 | 233,4 | 196,41 | |
18,35 | - | -36,72% | 17.014.507 | 32,01 | 18,19 | |
225,05 | - | -16,38% | 11.760.991 | 284,06 | 180,41 | |
117,93 | - | 58,66% | 6.478.570 | 235,21 | 64,89 | |
72,91 | - | 16,5% | 33.262.043 | 81,91 | 62,85 | |
0,7 | - | -28,68% | 128.776 | 1,13 | 0,62 | |
6,05 | - | -3,79% | 886.703 | 9,8 | 4,28 | |
20,67 | - | -13,15% | 10.070.208 | 31,65 | 17,36 | |
143,46 | - | 67,37% | 13.226.804 | 149,52 | 81,2 | |
20,405 | - | -9,39% | 297.014 | 23,09 | 20,12 | |
42,82 | - | 38,75% | 1.420.915 | 53,1 | 30,17 | |
38,4 | - | -9,66% | 18.094.515 | 44,37 | 32,15 | |
126,42 | - | -45,84% | 11.916.880 | 239,21 | 106,31 | |
10,6 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,67 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
7,86 | - | -34,46% | 4.379.787 | 12,24 | 6,85 | |
43,6 | - | 55,81% | 2.471.340 | 45,29 | 24,09 | |
1,45 | - | 42,23% | 22.748.382 | 2 | 0,83 | |
71,81 | - | 134,68% | 17.244.696 | 77,76 | 24,15 | |
97,37 | - | 58,16% | 31.958.679 | 112,6 | 61,73 | |
6,22 | - | 33,47% | 11.965.843 | 6,98 | 3,7 | |
10,64 | - | -0,56% | 11.173 | 11,5 | 10,38 | |
25,48 | - | -0,51% | 110.775 | 25,69 | 24,2 | |
24,76 | - | -0,12% | 170.371 | 25,1 | 22,72 | |
25,22 | - | 2,9% | 195.922 | 25,31 | 24,25 | |
24,25 | - | 0% | 8.404.315 | 25,75 | 23,7 | |
24,89 | - | 0% | 0 | 0 | 0 | |
25,42 | - | -0,51% | 33.814 | 25,85 | 24,5 | |
9,355 | - | -22,74% | 44.916.912 | 12,56 | 8,43 | |
10,57 | - | 3,24% | 2.815.662 | 10,68 | 10,24 | |
25,2 | - | 7,32% | 6.245 | 25,25 | 24,67 | |
11,53 | - | 342,94% | 316.733 | 12,04 | 2,38 | |
0,002 | - | 0% | 0 | 0 | 0 | |
21,04 | - | -10,81% | 364.647 | 23,68 | 20,55 | |
59,37 | - | -7,99% | 6.534.121 | 66,91 | 47,29 | |
10,81 | - | 39,78% | 17.860.195 | 12,89 | 6,54 | |
25 | - | -3,65% | 159.750 | 26,21 | 24,05 | |
1,71 | - | -31,95% | 32.368.143 | 2,67 | 1,67 | |
37,37 | - | 6,14% | 18.258.690 | 46,51 | 21,84 | |
47,82 | - | -64,95% | 105.361.012 | 141,9 | 33,88 | |
12,29 | - | -40,51% | 280.011.712 | 24,35 | 12,18 | |
415,26 | - | 17,63% | 9.860.824 | 497,27 | 332,71 | |
128,9 | - | 56,88% | 1.912.568 | 169 | 75,12 | |
35,09 | - | -0,13% | 14.262.441 | 41,14 | 31,39 | |
32,44 | - | -40,78% | 33.687.142 | 66,15 | 32,43 | |
203,23 | - | 39,3% | 15.041.958 | 218,54 | 143 | |
5,84 | - | 28,74% | 14.521.763 | 8,16 | 4,18 | |
98,34 | - | -20,02% | 7.782.403 | 124,96 | 92,93 | |
193,94 | - | 22,37% | 41.607.920 | 226,87 | 155,64 | |
106,6 | - | 38,33% | 33.111.267 | 108,94 | 42,25 | |
23,3 | - | 16,36% | 19.218.259 | 34,59 | 15,54 | |
15,207 | - | -13,3% | 351.901 | 17,6 | 15 | |
16,4 | - | -14,58% | 16.567 | 19,2 | 16,23 | |
10,37 | - | 0,4% | 976 | 10,21 | 10,07 | |
21,75 | - | -5,12% | 21.395 | 23,4 | 21,25 | |
20,28 | - | 15,47% | 18.560.488 | 29,87 | 10,44 | |
40,26 | - | -24,69% | 16.213.875 | 59,39 | 29,38 | |
0,743 | - | 91,41% | 2.438.153 | 1,55 | 0,21 | |
238,24 | - | 28,78% | 3.346.363 | 283,9 | 157,75 | |
24,26 | - | 6,4% | 3.718.309 | 31,98 | 19,4 | |
245,82 | - | -23,35% | 26.382.502 | 356,17 | 232,18 | |
122,06 | - | 23,82% | 5.240.162 | 137,46 | 83,95 | |
3,03 | - | -47,77% | 1.530.805 | 6,6 | 2,38 | |
405,48 | - | -20,4% | 23.047.851 | 552,2 | 381,76 | |
5,305 | - | 11,43% | 77.631.573 | 7,16 | 4,29 | |
73,65 | - | -4,54% | 232.354 | 84,33 | 65,48 | |
4,56 | - | -81,89% | 90.631.730 | 24,84 | 2,88 | |
0,96 | - | -21,13% | 752.951 | 1,44 | 0,77 | |
26,112 | - | 0,7% | 56.392 | 26,85 | 25,31 | |
25,9 | - | 0,19% | 176.936 | 26,8 | 25,1 | |
9,175 | - | 95,02% | 5.783.381 | 9,3 | 4,14 | |
10,095 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
13,135 | - | -18,8% | 2.415.470 | 17,37 | 12,75 | |
237,92 | - | -0,52% | 142.541.046 | 269,03 | 147,59 | |
15,8 | - | 1,51% | 13.663.729 | 17,86 | 11,55 | |
9,81 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
39,55 | - | 0,08% | 56.813.929 | 47,46 | 23,4 | |
14,17 | - | 23,19% | 2.254.942 | 18,42 | 11,1 | |
5,765 | - | 7,78% | 17.444.881 | 7,31 | 4,95 | |
20,9 | - | 0% | 0 | 0 | 0 | |
25,29 | - | 0% | 0 | 0 | 0 | |
209,45 | - | -20,73% | 26.148.366 | 281,29 | 145 | |
13,73 | - | 111,2% | 21.606.869 | 15,18 | 5,24 | |
19,995 | - | -9,61% | 254.958 | 22,69 | 19,81 | |
19,7 | - | -9,05% | 23.194 | 23,67 | 19,7 | |
30,17 | - | -6,25% | 520.226 | 38,41 | 29,21 | |
9,05 | - | -28,26% | 11.046.942 | 13,88 | 6,91 | |
16,92 | - | 2,72% | 96.798 | 19,6 | 16,21 | |
16,63 | - | -4,43% | 179.912 | 19,19 | 15,91 | |
23,58 | - | -0,51% | 407.216 | 25,66 | 22,73 | |
21,49 | - | 22,8% | 29.915 | 22,21 | 16,44 | |
32,62 | - | 41,53% | 7.770.439 | 39,2 | 20,13 | |
87,15 | - | 47,17% | 9.347.515 | 90,04 | 48,96 | |
52,4 | - | -9,71% | 7.837.574 | 75,32 | 52 | |
5,37 | - | -2,36% | 1.170.600 | 10,33 | 4,4 | |
101,73 | - | -46,87% | 47.630.272 | 195,41 | 77,27 | |
4.285,14 | - | 10,1% | 58.846 | 5.986,61 | 3.182,5 | |
30,93 | - | 145,85% | 59.554.463 | 39,67 | 13,85 | |
9,03 | - | 30,34% | 901.716 | 10 | 5,59 | |
47,42 | - | 45,48% | 7.841.424 | 55,4 | 28,16 | |
25,8 | - | -0,33% | 279.957 | 26,1 | 25,07 | |
25,65 | - | 37,39% | 54.732 | 26,1 | 25,08 | |
24,1 | - | -0,61% | 419.340 | 29,59 | 17,72 | |
10,9 | - | 0% | 0 | 0 | 0 | |
0,472 | - | -77,04% | 7.444.467 | 2,22 | 0,46 | |
81,3 | - | -0,36% | 27.104.355 | 101,03 | 79,28 | |
41,97 | - | 32,6% | 12.850.164 | 53,85 | 28,36 | |
129,515 | - | 25,16% | 3.802.443 | 138,64 | 82,88 | |
22,525 | - | 23,86% | 70.732.913 | 24,26 | 11,82 | |
2,96 | - | -70,92% | 2.166.234 | 10,65 | 2,39 | |
2,16 | - | -51,84% | 7.529.553 | 5,82 | 1,27 | |
1,88 | - | -54,84% | 1.362.876 | 4,37 | 1,86 | |
21,1 | - | -3,08% | 54.592 | 24,51 | 19,9 | |
77,79 | - | -1,84% | 10.875.427 | 91 | 68,43 | |
135,15 | - | -26,87% | 186.610.410 | 194,54 | 81,24 | |
40,95 | - | -4,83% | 54.161.930 | 46 | 33,8 | |
0,532 | - | -66,33% | 443.790.616 | 3,72 | 0,49 | |
13,635 | - | 70,53% | 10.682.062 | 13,98 | 6,74 | |
21,77 | - | 5,94% | 1.006.586 | 21,91 | 18,01 | |
22,33 | - | 20,86% | 88.525 | 22,39 | 19,31 | |
54,86 | - | -43,48% | 16.527.661 | 107,34 | 51,66 | |
94,545 | - | 34,08% | 67.573.491 | 99,15 | 68,62 | |
320,76 | - | -8,18% | 21.580.623 | 376,99 | 289,96 | |
55,09 | - | -46,53% | 754.600 | 104,03 | 48,79 | |
38,99 | - | -52,07% | 17.366.477 | 87,75 | 34,71 | |
80,13 | - | 67,67% | 1.942.218 | 84,71 | 47,79 | |
18,1 | - | 20,95% | 724.867 | 24,42 | 10,95 | |
0,198 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
4,54 | - | -77,64% | 5.120.179 | 29,48 | 4,52 | |
11,65 | - | 37,97% | 69.957.187 | 21,29 | 7,88 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X