Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,72 | 0,235 | 1,88% | 1 | 12,72 | 12,2 | 17/06/2026 | |
| 9,64 | 0,26 | 2,77% | 53.017 | 9,68 | 9,39 | 17/06/2026 | |
| 12,5 | 0,2 | 1,63% | 819 | 12,5 | 12,25 | 17/06/2026 | |
| 1,67 | -0,05 | -2,91% | 697.554 | 1,76 | 1,67 | 17/06/2026 | |
| 62,17 | 0,03 | 0,05% | 1.431.845 | 62,53 | 61,77 | 17/06/2026 | |
| 175,39 | -6,49 | -3,57% | 732.106 | 181,98 | 174,84 | 17/06/2026 | |
| 13,5 | -1,33 | -8,97% | 8.468.908 | 14,53 | 13,18 | 17/06/2026 | |
| 24,34 | 0,05 | 0,21% | 1.453 | 24,4 | 24,22 | 17/06/2026 | |
| 5,27 | 0,04 | 0,76% | 480.778 | 5,36 | 5,27 | 17/06/2026 | |
| 1,16 | -0,17 | -12,78% | 30 | 1,7 | 1,7 | 16/06/2026 | |
| 222,53 | 3,68 | 1,68% | 232.770 | 226,15 | 221,23 | 17/06/2026 | |
| 6,17 | -2,98 | -32,57% | 18.897 | 8,56 | 6,15 | 17/06/2026 | |
| 25,4 | -0,02 | -0,08% | 24.252 | 25,46 | 25,33 | 17/06/2026 | |
| 37,17 | 0,4 | 1,09% | 16.110 | 37,82 | 36,68 | 17/06/2026 | |
| 29 | 0,4 | 1,4% | 3.348.024 | 29,08 | 28,68 | 17/06/2026 | |
| 24,25 | 0 | 0% | 7.822 | 24,29 | 24,2 | 17/06/2026 | |
| 16,11 | -0,03 | -0,19% | 8.815 | 16,15 | 16,08 | 17/06/2026 | |
| 209,44 | -0,95 | -0,45% | 198.479 | 213 | 208,58 | 17/06/2026 | |
| 413,34 | 7,42 | 1,83% | 149.657 | 417,16 | 409,06 | 17/06/2026 | |
| 32,8 | -0,04 | -0,12% | 404.730 | 33,2 | 32,46 | 17/06/2026 | |
| 21,28 | -0,05 | -0,23% | 3.267 | 21,3 | 21,22 | 17/06/2026 | |
| 15,2 | -0,03 | -0,2% | 2.577 | 15,25 | 15,18 | 17/06/2026 | |
| 300,61 | 3,23 | 1,09% | 124.777 | 302,53 | 297,7 | 17/06/2026 | |
| 41,89 | -0,24 | -0,57% | 394.442 | 42,36 | 41,7 | 17/06/2026 | |
| 30,33 | 0,14 | 0,46% | 82.923 | 30,45 | 29,98 | 17/06/2026 | |
| 9,37 | -0,31 | -3,2% | 33.144 | 9,79 | 9,32 | 17/06/2026 | |
| 209,03 | 0,94 | 0,45% | 903.386 | 210,22 | 207,96 | 17/06/2026 | |
| 32,25 | 0,63 | 1,99% | 554.818 | 33,13 | 31,99 | 17/06/2026 | |
| 193,94 | 1,2 | 0,62% | 380.720 | 194,97 | 192,18 | 17/06/2026 | |
| 124,31 | -7,39 | -5,61% | 39.158 | 131 | 123,23 | 17/06/2026 | |
| 76,29 | 0,64 | 0,85% | 702.468 | 76,88 | 75,75 | 17/06/2026 | |
| 0,642 | -0,06 | -8,53% | 100 | 0,68 | 0,68 | 16/06/2026 | |
| 6,05 | -0,18 | -2,89% | 51 | 6,52 | 6,52 | 16/06/2026 | |
| 21,22 | 0,45 | 2,17% | 263.620 | 21,35 | 20,85 | 17/06/2026 | |
| 101,22 | 0,67 | 0,67% | 285.881 | 102,18 | 100,57 | 17/06/2026 | |
| 21,955 | 0,105 | 0,48% | 215 | 21,96 | 21,84 | 17/06/2026 | |
| 43,68 | 0,71 | 1,65% | 114.861 | 43,7 | 42,77 | 17/06/2026 | |
| 34,45 | -0,35 | -1,01% | 807.854 | 35,14 | 34,27 | 17/06/2026 | |
| 146,91 | -1,21 | -0,82% | 195.908 | 152,75 | 146,88 | 17/06/2026 | |
| 10,41 | 0 | 0% | 2 | 10,45 | 10,41 | 17/06/2026 | |
| 10,69 | 0,01 | 0,09% | 2.224 | 10,83 | 10,58 | 17/06/2026 | |
| 8,37 | -0,05 | -0,59% | 149.171 | 8,59 | 8,33 | 17/06/2026 | |
| 33,41 | 0,05 | 0,15% | 4.823 | 33,55 | 33 | 17/06/2026 | |
| 1,125 | -0,04 | -3,43% | 43.869 | 1,16 | 1,11 | 17/06/2026 | |
| 38,05 | -0,27 | -0,7% | 529.230 | 39,28 | 37,39 | 17/06/2026 | |
| 105,74 | -0,15 | -0,14% | 374.619 | 107,07 | 105,63 | 17/06/2026 | |
| 4,97 | 0,02 | 0,4% | 385.257 | 5 | 4,88 | 17/06/2026 | |
| 10,55 | -0,05 | -0,47% | 100 | 10,65 | 10,65 | 16/06/2026 | |
| 25,15 | -0,05 | -0,2% | 2.613 | 25,2 | 25,15 | 17/06/2026 | |
| 24,52 | -0,02 | -0,08% | 4.067 | 24,57 | 24,52 | 17/06/2026 | |
| 25,04 | -0,03 | -0,12% | 8.961 | 25,06 | 25,01 | 17/06/2026 | |
| 24,42 | 0,13 | 0,54% | 3.278 | 24,43 | 24,3 | 17/06/2026 | |
| 24,44 | 0,15 | 0,62% | 10.258 | 24,44 | 24,29 | 17/06/2026 | |
| 25,3 | 0,02 | 0,08% | 468 | 25,35 | 25,3 | 17/06/2026 | |
| 9,33 | 0,14 | 1,52% | 1.323.592 | 9,36 | 9,2 | 17/06/2026 | |
| 10,44 | -0,01 | -0,1% | 5.065 | 10,45 | 10,44 | 17/06/2026 | |
| 24,93 | 0,01 | 0,04% | 220 | 24,93 | 24,93 | 17/06/2026 | |
| 14,55 | 0,01 | 0,07% | 5.131 | 14,59 | 14,53 | 17/06/2026 | |
| 22,51 | 0,163 | 0,73% | 1.201 | 22,57 | 22,44 | 17/06/2026 | |
| 54,05 | 0,46 | 0,86% | 235.431 | 54,26 | 53,28 | 17/06/2026 | |
| 11,26 | 0,19 | 1,72% | 753.937 | 11,26 | 11 | 17/06/2026 | |
| 25,07 | 0,02 | 0,08% | 3.264 | 25,13 | 25,03 | 17/06/2026 | |
| 1,97 | -0,04 | -1,99% | 691.781 | 2,01 | 1,94 | 17/06/2026 | |
| 32,34 | 0,27 | 0,84% | 595.404 | 33 | 32,05 | 17/06/2026 | |
| 49,34 | 3,68 | 8,06% | 2.916.287 | 49,65 | 45,53 | 17/06/2026 | |
| 13,92 | 0,01 | 0,07% | 8.483.459 | 14,36 | 13,51 | 17/06/2026 | |
| 466,31 | 2,74 | 0,59% | 227.794 | 474,68 | 466,12 | 17/06/2026 | |
| 161,14 | 6,21 | 4,01% | 112.402 | 162,67 | 155,36 | 17/06/2026 | |
| 38,11 | -0,75 | -1,93% | 310.088 | 38,92 | 37,77 | 17/06/2026 | |
| 46,79 | -0,11 | -0,23% | 1.124.358 | 47,46 | 46,75 | 17/06/2026 | |
| 201,13 | 2,06 | 1,03% | 262.742 | 201,21 | 199,11 | 17/06/2026 | |
| 6,7 | -0,19 | -2,76% | 758.281 | 6,88 | 6,64 | 17/06/2026 | |
| 109,49 | 0,64 | 0,59% | 225.069 | 110,78 | 109,15 | 17/06/2026 | |
| 186,77 | 3,13 | 1,7% | 1.263.624 | 186,85 | 182,5 | 17/06/2026 | |
| 69,18 | -0,61 | -0,87% | 448.456 | 71,12 | 68,65 | 17/06/2026 | |
| 29,02 | -1,1 | -3,65% | 1.073.231 | 30,95 | 29,01 | 17/06/2026 | |
| 16,7 | -0,04 | -0,24% | 1.852 | 16,8 | 16,7 | 17/06/2026 | |
| 17,93 | -0,03 | -0,17% | 2.701 | 18,02 | 17,92 | 17/06/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 16/06/2026 | |
| 22,8 | 0,239 | 1,06% | 897 | 22,8 | 22,58 | 17/06/2026 | |
| 27,21 | -0,5 | -1,8% | 842.690 | 27,99 | 26,87 | 17/06/2026 | |
| 35,44 | 0,1 | 0,28% | 679.678 | 36,14 | 35,1 | 17/06/2026 | |
| 0,69 | -0,046 | -6,19% | 2.201 | 0,74 | 0,68 | 17/06/2026 | |
| 274,66 | -2,57 | -0,93% | 89.425 | 279,38 | 274,38 | 17/06/2026 | |
| 28,73 | -0,29 | -1% | 198.093 | 29,78 | 28,27 | 17/06/2026 | |
| 312,84 | -0,83 | -0,26% | 526.163 | 319,3 | 311,99 | 17/06/2026 | |
| 123,38 | 0,91 | 0,74% | 172.712 | 124,29 | 122,64 | 17/06/2026 | |
| 3,3 | 0,1 | 3,12% | 51.266 | 3,33 | 3,11 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 433,25 | 9,18 | 2,16% | 684.344 | 436,17 | 428,27 | 17/06/2026 | |
| 5,51 | -0,06 | -1,08% | 4.023.558 | 5,59 | 5,5 | 17/06/2026 | |
| 71,6 | -0,16 | -0,22% | 6.248 | 71,82 | 71,05 | 17/06/2026 | |
| 9,99 | -0,61 | -5,75% | 1.344.906 | 10,35 | 9,24 | 17/06/2026 | |
| 0,98 | -0,013 | -1,35% | 1.107 | 0,98 | 0,98 | 17/06/2026 | |
| 26,14 | 0,04 | 0,15% | 1.061 | 26,14 | 26,09 | 17/06/2026 | |
| 26,05 | -0,313 | -1,19% | 79 | 26,19 | 26,05 | 17/06/2026 | |
| 6,58 | -0,23 | -3,38% | 177.101 | 6,87 | 6,57 | 17/06/2026 | |
| 10,03 | 0,02 | 0,2% | 1.195 | 10,08 | 10,01 | 17/06/2026 | |
| 10,27 | 0 | 0% | 1.011 | 10,24 | 10,24 | 16/06/2026 | |
| 15,69 | 0 | 0% | 184.962 | 16,06 | 15,36 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 161,71 | -2,84 | -1,73% | 5.674.564 | 166,28 | 160,5 | 17/06/2026 | |
| 13,38 | -0,24 | -1,76% | 392.331 | 14,02 | 13,33 | 17/06/2026 | |
| 32,65 | -0,89 | -2,65% | 1.403.151 | 34,02 | 32,01 | 17/06/2026 | |
| 14,09 | -0,12 | -0,84% | 139.534 | 14,22 | 13,87 | 17/06/2026 | |
| 5,41 | 0,01 | 0,19% | 877.236 | 5,44 | 5,36 | 17/06/2026 | |
| 165,41 | 1,08 | 0,66% | 284.386 | 168,14 | 164,62 | 17/06/2026 | |
| 10,99 | -0,4 | -3,51% | 651.294 | 11,32 | 10,96 | 17/06/2026 | |
| 20,9 | 0,05 | 0,24% | 200 | 20,9 | 20,85 | 17/06/2026 | |
| 22,395 | 0,205 | 0,92% | 11.433 | 22,4 | 22,2 | 17/06/2026 | |
| 36,62 | -0,07 | -0,19% | 46.194 | 37 | 36,39 | 17/06/2026 | |
| 9,73 | -0,41 | -4,04% | 200.894 | 10,24 | 9,68 | 17/06/2026 | |
| 17,32 | -0,16 | -0,92% | 1.578 | 17,58 | 17,21 | 17/06/2026 | |
| 17,03 | -0,06 | -0,35% | 6.683 | 17,21 | 17 | 17/06/2026 | |
| 24,44 | -0,17 | -0,69% | 10.243 | 24,7 | 24,37 | 17/06/2026 | |
| 19,85 | -0,43 | -2,12% | 108 | 20,77 | 20,77 | 16/06/2026 | |
| 37,02 | -0,67 | -1,78% | 537.165 | 37,8 | 36,71 | 17/06/2026 | |
| 78,52 | -0,23 | -0,29% | 147.020 | 79,5 | 77,32 | 17/06/2026 | |
| 63,08 | -0,09 | -0,14% | 208.095 | 63,5 | 62,62 | 17/06/2026 | |
| 6,125 | -0,085 | -1,37% | 101 | 6,2 | 6,12 | 13/05/2026 | |
| 86,81 | 0,15 | 0,17% | 687.909 | 90,25 | 86,26 | 17/06/2026 | |
| 5.015,01 | -226,99 | -4,33% | 100 | 5.015,01 | 5.015,01 | 17/06/2026 | |
| 31,22 | 0,85 | 2,8% | 152.261 | 32,26 | 30,65 | 17/06/2026 | |
| 7,11 | -0,1 | -1,39% | 55.486 | 7,27 | 7,08 | 17/06/2026 | |
| 40,22 | -2,17 | -5,12% | 196.128 | 42,34 | 40,06 | 17/06/2026 | |
| 25,685 | 0,085 | 0,33% | 1.347 | 25,7 | 25,56 | 17/06/2026 | |
| 25,565 | -0,185 | -0,72% | 1.832 | 25,7 | 25,56 | 17/06/2026 | |
| 24,95 | 0,7 | 2,89% | 40.258 | 24,98 | 24,25 | 17/06/2026 | |
| 16,61 | -0,04 | -0,24% | 303.710 | 16,67 | 16,6 | 17/06/2026 | |
| 1,01 | 0,092 | 10,02% | 257.361 | 1,07 | 0,93 | 17/06/2026 | |
| 91,77 | -0,16 | -0,17% | 2.509.120 | 92,96 | 91,64 | 17/06/2026 | |
| 50,25 | -1,12 | -2,18% | 551.271 | 52,19 | 50,17 | 17/06/2026 | |
| 111,71 | -10,23 | -8,39% | 370.597 | 115,1 | 111 | 17/06/2026 | |
| 15,03 | -0,16 | -1,05% | 1.493.570 | 15,51 | 14,9 | 17/06/2026 | |
| 3,2 | -0,07 | -2,14% | 22.305 | 3,35 | 3,2 | 17/06/2026 | |
| 2,02 | 0,12 | 6,32% | 1.272 | 2,04 | 1,93 | 17/06/2026 | |
| 2,72 | 0,07 | 2,64% | 218.039 | 2,72 | 2,63 | 17/06/2026 | |
| 22,125 | -0,175 | -0,78% | 599 | 22,46 | 22,07 | 17/06/2026 | |
| 74,58 | 0,62 | 0,84% | 361.897 | 75,03 | 73,99 | 17/06/2026 | |
| 101,33 | -2,82 | -2,71% | 3.257.789 | 105,66 | 101,2 | 17/06/2026 | |
| 81,67 | 0,61 | 0,75% | 89.913 | 82,34 | 81,19 | 17/06/2026 | |
| 1,04 | -0,08 | -7,14% | 2.045.104 | 1,14 | 1,02 | 17/06/2026 | |
| 11,27 | -0,17 | -1,49% | 745.801 | 11,43 | 11,21 | 17/06/2026 | |
| 21,48 | 0,23 | 1,08% | 415 | 21,48 | 21,25 | 17/06/2026 | |
| 21,72 | -0,084 | -0,39% | 596 | 21,8 | 21,72 | 17/06/2026 | |
| 60,42 | 2,02 | 3,46% | 714.792 | 61,73 | 58,65 | 17/06/2026 | |
| 82,25 | -0,36 | -0,44% | 767.997 | 82,58 | 81,86 | 17/06/2026 | |
| 322,44 | 2,2 | 0,69% | 883.640 | 325,85 | 320,03 | 17/06/2026 | |
| 55 | 1,495 | 2,79% | 1.209 | 55 | 53,24 | 17/06/2026 | |
| 41,3 | 1,36 | 3,41% | 518.699 | 42 | 39,94 | 17/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 5,49 | 5,49 | 11,62 | 14,27 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,55 | 1,535 | 1,86 | 1,885 | ||
| 59,49 | 55,865 | 65,34 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,075 | 5,005 | 6,1 | 6,97 | ||
| 1,24 | 1,24 | 1,7 | 2,22 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 30,61 | 30,58 | 40,39 | 41,06 | ||
| 24,72 | 21,41 | 29,54 | 31,53 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 195,1 | 192,77 | 220 | 229,2 | ||
| 289,53 | 287,51 | 418,56 | 418,56 | ||
| 31,03 | 27,57 | 37,78 | 43,355 | ||
| 21 | 14,55 | 21,35 | 21,57 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 276,53 | 268,69 | 317,2 | 317,2 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 196,41 | 196,41 | 224,93 | 233,37 | ||
| Resideo Tech | - | - | - | - | |
| 180,41 | 180,41 | 234,57 | 277,67 | ||
| Resolute Hldg | - | - | - | - | |
| 71,05 | 65,45 | 81,91 | 81,91 | ||
| 0,521 | 0,493 | 0,735 | 21,36 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 38,38 | 31,3 | 52,94 | 64,89 | ||
| 32,16 | 29,71 | 37,54 | 41,6 | ||
| 106,31 | 106,31 | 163,44 | 239 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,16 | 0,45 | 1,405 | 1,41 | ||
| 33,05 | 24,14 | 49,85 | 49,85 | ||
| 82,35 | 77,66 | 112,55 | 112,55 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 13,11 | 2,585 | 15,15 | 17,21 | ||
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 47,27 | 47,27 | 59,45 | 66,88 | ||
| 7,145 | 6,54 | 11,14 | 11,14 | ||
| 24,01 | 23,57 | 25,4 | 25,61 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 22,83 | 21,83 | 33,25 | 35,555 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 347,64 | 306,5 | 473 | 473 | ||
| 97,07 | 91,05 | 159,6 | 159,6 | ||
| 31,98 | 27,21 | 39,56 | 41,14 | ||
| 44,45 | 44,45 | 57,4 | 66,125 | ||
| 156,96 | 126,04 | 201,69 | 201,69 | ||
| 6,44 | 5,1 | 8,15 | 8,15 | ||
| 92,96 | 92,96 | 113,16 | 121,69 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 21,5 | 21,5 | 23,15 | 23,75 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 189,54 | 185,39 | 284,02 | 284,02 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 232,14 | 164,01 | 315,21 | 356,25 | ||
| 89,64 | 83,82 | 123,84 | 123,84 | ||
| 3,12 | 3,12 | 5,3 | 6,25 | ||
| S&P Glbl Rg-Ex | - | - | - | - | |
| 401,265 | 381,68 | 456,25 | 552,2 | ||
| 5,26 | 5,26 | 35,78 | 35,78 | ||
| 71,6 | 65,44 | 79,115 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 0,976 | 0,821 | 1,22 | 1,44 | ||
| 25,58 | 25,42 | 26,85 | 26,85 | ||
| 25,65 | 25,25 | 26,8 | 26,8 | ||
| 6,005 | 4,77 | 7,38 | 7,38 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 13,16 | 12,76 | 16,32 | 16,6 | ||
| Safepoint Hold | - | - | - | - | |
| 161,4 | 161,4 | 211,32 | 269,01 | ||
| 11,57 | 8,48 | 15,65 | 17,8 | ||
| Samsara Rg-A | - | - | - | - | |
| 14 | 13,26 | 17,34 | 18,45 | ||
| 5,165 | 4,62 | 6,565 | 7,31 | ||
| 158,62 | 158,62 | 196,37 | 255,85 | ||
| 11,295 | 6,09 | 14,36 | 14,36 | ||
| 20,85 | 20,62 | 21,255 | 21,26 | ||
| Saul Centers DO-E | - | - | - | - | |
| 32,22 | 30,83 | 38,22 | 42,34 | ||
| Savers Value | - | - | - | - | |
| 17,19 | 16,03 | 18,99 | 19,61 | ||
| 16,96 | 15,52 | 18,37 | 19,25 | ||
| SCE Trust | - | - | - | - | |
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 23,2 | 20,15 | 39,27 | 39,27 | ||
| 67,01 | 48,96 | 87,19 | 87,19 | ||
| 53,75 | 52,06 | 68,8 | 72,31 | ||
| Scully Rty | - | - | - | - | |
| 77,295 | 77,05 | 99,92 | 148,24 | ||
| 4.897,13 | 4.574,97 | 5.473,98 | 5.989,37 | ||
| 23,59 | 13,95 | 35,66 | 39,67 | ||
| 6,85 | 5,87 | 8,01 | 8,17 | ||
| 42,01 | 30,01 | 55,2 | 55,2 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 16,25 | 14,58 | 16,695 | 16,98 | ||
| SelectQuote | - | - | - | - | |
| 87,11 | 83,93 | 101,02 | 101,02 | ||
| 32,85 | 31,08 | 53,81 | 53,81 | ||
| 82,9 | 66,72 | 128,03 | 128,03 | ||
| 11,82 | 11,82 | 18,81 | 21,39 | ||
| 2,39 | 0,73 | 4,57 | 5,84 | ||
| Serina Therap | - | - | - | - | |
| 2,32 | 2,32 | 2,9 | 3,89 | ||
| 19,9 | 19,9 | 24,04 | 24,37 | ||
| 68,42 | 68,42 | 88,43 | 89,37 | ||
| 81,245 | 81,245 | 139,18 | 157,1 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 10,08 | 7,575 | 12,94 | 12,94 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 51,68 | 51,68 | 106,84 | 107 | ||
| Shell Sp ADR | - | - | - | - | |
| 289,91 | 289,91 | 345,07 | 377 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,72 | - | 7,52% | 1.250 | 12,72 | 11,83 | |
9,64 | - | 3,43% | 234.327 | 9,68 | 8,82 | |
12,5 | - | 0,92% | 4.557 | 12,62 | 12,22 | |
1,67 | - | -0,6% | 1.542.861 | 1,78 | 1,66 | |
62,17 | - | 1,5% | 9.765.963 | 62,95 | 59,99 | |
175,39 | - | -1,53% | 4.221.695 | 183,06 | 158,5 | |
13,5 | - | -14,29% | 39.239.232 | 18,02 | 13,18 | |
24,34 | - | -0,02% | 4.665 | 24,4 | 24 | |
5,27 | - | 1,54% | 1.943.677 | 5,37 | 5,08 | |
1,16 | - | -12,12% | 30 | 1,7 | 1,7 | |
222,53 | - | 4,33% | 1.283.714 | 226,15 | 199,38 | |
6,17 | - | 154,96% | 1.187.698 | 15,42 | 1,5 | |
25,4 | - | 0,36% | 62.262 | 25,46 | 25,04 | |
37,17 | - | 2,71% | 70.550 | 38,04 | 35,47 | |
29 | - | 1,4% | 17.666.526 | 29,54 | 28,1 | |
24,25 | - | 0,33% | 39.990 | 24,29 | 24,05 | |
16,11 | - | 1,26% | 80.353 | 16,2 | 15,8 | |
209,44 | - | 3,02% | 527.400 | 213,99 | 202,19 | |
413,34 | - | 2,87% | 473.123 | 418,56 | 394,12 | |
32,8 | - | -6,12% | 2.069.057 | 35,06 | 32,46 | |
21,28 | - | 0,71% | 13.071 | 21,35 | 21 | |
15,2 | - | 0,86% | 23.028 | 15,25 | 15 | |
300,61 | - | 6,32% | 552.552 | 302,72 | 281,87 | |
41,89 | - | 0,92% | 1.139.254 | 43,5 | 41,38 | |
30,33 | - | 0,46% | 813.287 | 30,9 | 29,84 | |
9,37 | - | -6,02% | 108.651 | 10,22 | 9,32 | |
209,03 | - | -0,55% | 2.185.707 | 214,04 | 205,38 | |
32,25 | - | 4,17% | 2.075.040 | 33,13 | 29,45 | |
193,94 | - | -1,52% | 1.859.182 | 197,31 | 191,71 | |
124,31 | - | 1,78% | 167.675 | 137,28 | 118,73 | |
76,29 | - | 4,98% | 7.714.693 | 76,88 | 71,44 | |
0,642 | - | 9,8% | 100 | 0,68 | 0,68 | |
6,05 | - | -7,21% | 151 | 6,52 | 6,52 | |
21,22 | - | 4,69% | 1.529.848 | 21,39 | 19,61 | |
101,22 | - | -2,79% | 1.357.648 | 106,08 | 98,55 | |
21,955 | - | 1,83% | 3.695 | 22,09 | 21,34 | |
43,68 | - | -1,15% | 319.073 | 44,69 | 42,46 | |
34,45 | - | -1,54% | 3.570.915 | 35,66 | 34,22 | |
146,91 | - | -2,12% | 1.477.039 | 163,44 | 141,58 | |
10,41 | - | -0,38% | 14.527 | 10,45 | 10,41 | |
10,69 | - | 0,66% | 44 | 10,83 | 10,58 | |
8,37 | - | 1,21% | 735.589 | 8,7 | 8,1 | |
33,41 | - | -4,08% | 36.158 | 36,48 | 33 | |
1,125 | - | -11,07% | 552.457 | 1,33 | 1,11 | |
38,05 | - | -2,96% | 2.434.333 | 40,77 | 36,68 | |
105,74 | - | 4,26% | 2.496.868 | 107,32 | 98,45 | |
4,97 | - | 0,2% | 1.778.778 | 5,01 | 4,78 | |
10,55 | - | 0% | 100 | 10,65 | 10,65 | |
25,15 | - | 0,28% | 16.104 | 25,21 | 25,05 | |
24,52 | - | 0,2% | 31.058 | 24,6 | 24,4 | |
25,04 | - | 0,36% | 36.929 | 25,08 | 24,9 | |
24,42 | - | 0,7% | 12.381 | 24,43 | 24,09 | |
24,44 | - | 0,58% | 18.256 | 24,44 | 24,1 | |
25,3 | - | 0,2% | 5.816 | 25,35 | 25,21 | |
9,33 | - | -0,11% | 5.550.696 | 9,48 | 9,12 | |
10,44 | - | 0,1% | 22.116 | 10,45 | 10,42 | |
24,93 | - | -0,04% | 7.644 | 24,95 | 24,9 | |
14,55 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
22,51 | - | 1,63% | 3.364 | 22,57 | 22 | |
54,05 | - | 3,44% | 1.763.668 | 54,82 | 51,82 | |
11,26 | - | 6,03% | 2.798.224 | 11,26 | 10,47 | |
25,07 | - | -0,56% | 54.119 | 25,38 | 24,98 | |
1,97 | - | -0,51% | 2.127.502 | 2,06 | 1,94 | |
32,34 | - | 5,34% | 7.037.687 | 33,25 | 30,46 | |
49,34 | - | 14,74% | 11.100.648 | 49,65 | 40,68 | |
13,92 | - | 5,61% | 26.577.396 | 14,54 | 12,37 | |
466,31 | - | 1,27% | 839.596 | 474,68 | 439,84 | |
161,14 | - | 14,45% | 343.831 | 162,67 | 135,74 | |
38,11 | - | 1,46% | 1.381.742 | 39,23 | 37,35 | |
46,79 | - | -1,56% | 5.322.215 | 48,51 | 46,48 | |
201,13 | - | 1,64% | 3.011.655 | 201,69 | 195,6 | |
6,7 | - | -3,74% | 2.420.100 | 7,31 | 6,64 | |
109,49 | - | 1,94% | 1.342.844 | 110,99 | 104,13 | |
186,77 | - | 2,87% | 8.252.439 | 186,85 | 176,94 | |
69,18 | - | -3,57% | 4.618.968 | 75,26 | 67 | |
29,02 | - | 5,18% | 4.103.524 | 30,95 | 26,15 | |
16,7 | - | 0,89% | 6.905 | 16,8 | 16,54 | |
17,93 | - | -0,39% | 9.815 | 18,1 | 17,87 | |
10,37 | - | -0,1% | 100 | 10,16 | 10,16 | |
22,8 | - | 0% | 6.946 | 23,15 | 22,56 | |
27,21 | - | -6,56% | 4.194.451 | 29,86 | 26,87 | |
35,44 | - | 6,3% | 4.264.164 | 36,14 | 31,48 | |
0,69 | - | -5,77% | 9.737 | 0,78 | 0,68 | |
274,66 | - | -0,83% | 623.066 | 284,02 | 268,67 | |
28,73 | - | 0,56% | 714.470 | 30,85 | 27,67 | |
312,84 | - | 10,83% | 2.606.096 | 319,3 | 266,02 | |
123,38 | - | 2,48% | 806.970 | 124,29 | 118,67 | |
3,3 | - | -4,9% | 476.753 | 3,72 | 3,11 | |
0 | - | 0% | 0 | 0 | 0 | |
433,25 | - | 1,98% | 2.741.615 | 436,17 | 410 | |
5,51 | - | 1,66% | 11.343.789 | 5,68 | 5,31 | |
71,6 | - | -6,64% | 26.818 | 78,51 | 71,05 | |
9,99 | - | -15,55% | 5.265.941 | 13,07 | 9,24 | |
0,98 | - | -2,98% | 9.949 | 1,05 | 0,98 | |
26,14 | - | -0,11% | 791 | 26,14 | 25,8 | |
26,05 | - | 0% | 1.154 | 26,36 | 26 | |
6,58 | - | -1,2% | 996.305 | 6,94 | 6,52 | |
10,03 | - | -0,1% | 310 | 10,08 | 10 | |
10,27 | - | 0,29% | 1.011 | 10,24 | 10,24 | |
15,69 | - | -0,88% | 786.926 | 16,32 | 15,36 | |
0 | - | 0% | 0 | 0 | 0 | |
161,71 | - | -7,78% | 17.138.113 | 182,43 | 160,5 | |
13,38 | - | 2,61% | 2.376.709 | 14,2 | 12,87 | |
32,65 | - | -2,89% | 12.033.573 | 35,35 | 31,31 | |
14,09 | - | -5,05% | 547.824 | 15,53 | 13,87 | |
5,41 | - | 2,46% | 3.003.967 | 5,56 | 5,22 | |
165,41 | - | -7,55% | 2.667.012 | 180,67 | 160,03 | |
10,99 | - | -19,07% | 2.202.370 | 13,82 | 10,96 | |
20,9 | - | -1,11% | 2.622 | 21,14 | 20,85 | |
22,395 | - | -0,82% | 12.383 | 22,58 | 21,94 | |
36,62 | - | -2,16% | 127.021 | 38,22 | 36,39 | |
9,73 | - | 3,62% | 1.207.991 | 10,31 | 9,21 | |
17,32 | - | -0,97% | 5.915 | 17,64 | 17,21 | |
17,03 | - | -0,35% | 14.470 | 17,38 | 16,96 | |
24,44 | - | -1,81% | 60.374 | 24,98 | 24,37 | |
19,85 | - | -9,82% | 108 | 20,98 | 20,05 | |
37,02 | - | -2,66% | 1.837.056 | 39,27 | 36,31 | |
78,52 | - | 3,03% | 835.301 | 79,5 | 75,61 | |
63,08 | - | 5,8% | 1.478.081 | 65,94 | 58,43 | |
6,125 | - | 0% | 101 | 6,2 | 6,12 | |
86,81 | - | 2,29% | 4.096.600 | 90,25 | 80,95 | |
5.015,01 | - | 2,41% | 757 | 5.312,5 | 5.015,01 | |
31,22 | - | 12,3% | 1.355.010 | 32,26 | 24,78 | |
7,11 | - | -4,56% | 101.899 | 7,56 | 7,08 | |
40,22 | - | -8,69% | 1.283.080 | 45,76 | 40,06 | |
25,685 | - | 0,14% | 3.116 | 25,74 | 25,48 | |
25,565 | - | -0,14% | 4.703 | 25,75 | 25,56 | |
24,95 | - | 3,61% | 62.794 | 24,98 | 23,83 | |
16,61 | - | -0,12% | 1.557.980 | 16,7 | 16,59 | |
1,01 | - | 18,48% | 1.087.379 | 1,07 | 0,83 | |
91,77 | - | 0,99% | 6.645.267 | 92,96 | 89,16 | |
50,25 | - | 1,21% | 3.322.419 | 52,54 | 46,82 | |
111,71 | - | -6,5% | 472.143 | 125,53 | 111 | |
15,03 | - | -1,38% | 8.988.285 | 15,58 | 14,31 | |
3,2 | - | -2,74% | 201.107 | 3,67 | 3,06 | |
2,02 | - | 9,19% | 4.907 | 2,04 | 1,73 | |
2,72 | - | 0,37% | 183.057 | 2,74 | 2,61 | |
22,125 | - | 2,06% | 3.615 | 22,5 | 20,92 | |
74,58 | - | 3,74% | 2.764.466 | 78,04 | 70,74 | |
101,33 | - | -5,27% | 26.919.197 | 112,34 | 98,45 | |
81,67 | - | 3,04% | 422.245 | 83,31 | 78,81 | |
1,04 | - | -3,7% | 4.651.135 | 1,2 | 1,02 | |
11,27 | - | 1,44% | 3.145.376 | 11,49 | 10,89 | |
21,48 | - | 1,32% | 678 | 21,48 | 21,07 | |
21,72 | - | 1,31% | 16.599 | 21,8 | 21,32 | |
60,42 | - | 12,35% | 2.663.339 | 61,73 | 52,58 | |
82,25 | - | -3,72% | 4.224.521 | 88 | 81,81 | |
322,44 | - | 3,83% | 3.420.834 | 327,02 | 303,66 | |
55 | - | 7,51% | 4.416 | 55,14 | 49,12 | |
41,3 | - | 8,37% | 2.943.064 | 42,66 | 34,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,72 | 0,35 | 2,83% | 1.250 | 13,41 | 11,83 | |
9,64 | 0,59 | 6,52% | 234.327 | 9,77 | 8,7 | |
12,5 | -0,11 | -0,87% | 4.557 | 13 | 12,22 | |
1,67 | -0,03 | -1,76% | 1.542.861 | 1,88 | 1,55 | |
62,17 | 0,08 | 0,13% | 9.765.963 | 62,95 | 59,49 | |
175,39 | 20,51 | 13,24% | 4.221.695 | 187,33 | 139,63 | |
13,5 | -0,41 | -2,95% | 39.239.232 | 26,63 | 12,86 | |
24,34 | -0,58 | -2,33% | 4.665 | 25,15 | 24 | |
5,27 | 0,03 | 0,57% | 1.943.677 | 5,42 | 5,08 | |
1,16 | -0,71 | -37,97% | 30 | 1,87 | 1,7 | |
222,53 | 36,04 | 19,33% | 1.283.714 | 226,15 | 180,8 | |
6,17 | 7,57 | 413,66% | 1.187.698 | 15,42 | 1,28 | |
25,4 | -0,07 | -0,27% | 62.262 | 25,79 | 25,04 | |
37,17 | 3,21 | 9,45% | 70.550 | 38,04 | 33,46 | |
29 | 2,16 | 8,05% | 17.666.526 | 29,54 | 26,69 | |
24,25 | -0,06 | -0,25% | 39.990 | 24,59 | 24,05 | |
16,11 | -0,22 | -1,35% | 80.353 | 16,51 | 15,8 | |
209,44 | -0,88 | -0,42% | 527.400 | 215,57 | 195,1 | |
413,34 | 55,85 | 15,62% | 473.123 | 418,56 | 353,31 | |
32,8 | -0,78 | -2,32% | 2.069.057 | 35,61 | 32,24 | |
21,28 | 0 | 0% | 13.071 | 21,56 | 21 | |
15,2 | 0,05 | 0,33% | 23.028 | 15,41 | 14,94 | |
300,61 | -1,42 | -0,47% | 552.552 | 306,34 | 276,53 | |
41,89 | 2,11 | 5,3% | 1.139.254 | 43,5 | 39,28 | |
30,33 | -1,23 | -3,9% | 813.287 | 32,1 | 29,12 | |
9,37 | -0,48 | -4,87% | 108.651 | 10,68 | 9,32 | |
209,03 | -5,94 | -2,76% | 2.185.707 | 218,87 | 197,71 | |
32,25 | 5,46 | 20,38% | 2.075.040 | 33,13 | 26,73 | |
193,94 | -13,84 | -6,66% | 1.859.182 | 211,53 | 180,41 | |
124,31 | 17,1 | 15,95% | 167.675 | 137,28 | 104,16 | |
76,29 | 0,52 | 0,69% | 7.714.693 | 76,88 | 71,05 | |
0,642 | 0,074 | 12,97% | 100 | 0,74 | 0,68 | |
6,05 | -0,64 | -9,57% | 151 | 6,7 | 6,52 | |
21,22 | 2,83 | 15,39% | 1.529.848 | 21,39 | 17,98 | |
101,22 | 5,35 | 5,58% | 1.357.648 | 106,08 | 93,33 | |
21,955 | 0,875 | 4,15% | 3.695 | 22,09 | 20,94 | |
43,68 | -5,66 | -11,47% | 319.073 | 50,53 | 42,46 | |
34,45 | -0,56 | -1,6% | 3.570.915 | 36,71 | 33,61 | |
146,91 | 24,77 | 20,28% | 1.477.039 | 163,44 | 113,91 | |
10,41 | -0,455 | -4,19% | 14.527 | 10,86 | 10,36 | |
10,69 | 0,13 | 1,23% | 44 | 10,83 | 10,49 | |
8,37 | 0,12 | 1,45% | 735.589 | 8,7 | 7,64 | |
33,41 | -7,78 | -18,89% | 36.158 | 41,42 | 33 | |
1,125 | -0,27 | -19,35% | 552.457 | 1,41 | 1,11 | |
38,05 | -4,54 | -10,66% | 2.434.333 | 49,85 | 36,68 | |
105,74 | 4,82 | 4,78% | 2.496.868 | 112,2 | 98,45 | |
4,97 | 0,17 | 3,54% | 1.778.778 | 5,08 | 4,62 | |
10,55 | 0 | 0% | 100 | 11,5 | 10,55 | |
25,15 | -0,006 | -0,02% | 16.104 | 25,29 | 25,01 | |
24,52 | 0,08 | 0,33% | 31.058 | 24,65 | 24,36 | |
25,04 | 0,14 | 0,56% | 36.929 | 25,08 | 24,79 | |
24,42 | 0,36 | 1,5% | 12.381 | 24,43 | 24,01 | |
24,44 | 0,42 | 1,75% | 18.256 | 24,44 | 23,96 | |
25,3 | 0,01 | 0,04% | 5.816 | 25,43 | 25,21 | |
9,33 | 0,33 | 3,67% | 5.550.696 | 9,48 | 8,93 | |
10,44 | 0,02 | 0,19% | 22.116 | 10,45 | 10,41 | |
24,93 | -0,01 | -0,04% | 7.644 | 25,02 | 24,82 | |
14,55 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
22,51 | 0,28 | 1,26% | 3.364 | 22,65 | 22 | |
54,05 | 1,91 | 3,66% | 1.763.668 | 54,82 | 48,9 | |
11,26 | 2,11 | 23,06% | 2.798.224 | 11,26 | 8,97 | |
25,07 | 0 | 0% | 54.119 | 25,4 | 24,98 | |
1,97 | -0,13 | -6,19% | 2.127.502 | 2,22 | 1,94 | |
32,34 | 6,66 | 25,93% | 7.037.687 | 33,25 | 24,64 | |
49,34 | 4,89 | 11% | 11.100.648 | 49,65 | 40,68 | |
13,92 | 1,25 | 9,87% | 26.577.396 | 14,8 | 12,18 | |
466,31 | 44,02 | 10,42% | 839.596 | 474,68 | 419,51 | |
161,14 | 30,34 | 23,2% | 343.831 | 162,67 | 128,83 | |
38,11 | 2,44 | 6,84% | 1.381.742 | 39,56 | 35,22 | |
46,79 | -6,95 | -12,93% | 5.322.215 | 54,94 | 44,45 | |
201,13 | 17,6 | 9,59% | 3.011.655 | 201,69 | 183,29 | |
6,7 | -0,46 | -6,42% | 2.420.100 | 7,4 | 6,54 | |
109,49 | 14,49 | 15,25% | 1.342.844 | 110,99 | 94,24 | |
186,77 | 12,28 | 7,04% | 8.252.439 | 186,85 | 172,55 | |
69,18 | 4,85 | 7,54% | 4.618.968 | 86,43 | 63,3 | |
29,02 | 1,02 | 3,64% | 4.103.524 | 30,95 | 24,68 | |
16,7 | 0,115 | 0,69% | 6.905 | 16,87 | 16,48 | |
17,93 | -0,23 | -1,27% | 9.815 | 18,61 | 17,87 | |
10,37 | 0 | 0% | 100 | 10,16 | 10,16 | |
22,8 | 0,88 | 4,01% | 6.946 | 23,15 | 21,75 | |
27,21 | 6,08 | 28,77% | 4.194.451 | 29,86 | 18,95 | |
35,44 | 1,67 | 4,95% | 4.264.164 | 36,14 | 30,68 | |
0,69 | -0,11 | -13,78% | 9.737 | 1,1 | 0,67 | |
274,66 | 46,45 | 20,35% | 623.066 | 284,02 | 227,5 | |
28,73 | 4,42 | 18,18% | 714.470 | 30,85 | 23,35 | |
312,84 | 65,64 | 26,55% | 2.606.096 | 319,3 | 232,14 | |
123,38 | 14,54 | 13,36% | 806.970 | 124,29 | 107,47 | |
3,3 | -0,95 | -22,35% | 476.753 | 4,34 | 3,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
433,25 | 22,85 | 5,57% | 2.741.615 | 436,17 | 403,81 | |
5,51 | -0,17 | -2,99% | 11.343.789 | 5,89 | 5,26 | |
71,6 | -7,08 | -9% | 26.818 | 79,12 | 71,05 | |
9,99 | -5,25 | -34,45% | 5.265.941 | 16,07 | 9,24 | |
0,98 | -0,27 | -21,61% | 9.949 | 1,4 | 0,98 | |
26,14 | -0,12 | -0,46% | 791 | 26,76 | 25,8 | |
26,05 | -0,28 | -1,06% | 1.154 | 26,6 | 25,65 | |
6,58 | -0,22 | -3,24% | 996.305 | 7,02 | 6,21 | |
10,03 | -0,07 | -0,69% | 310 | 10,1 | 10 | |
10,27 | 0,02 | 0,2% | 1.011 | 10,28 | 10,23 | |
15,69 | 1,47 | 10,34% | 786.926 | 16,32 | 14,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
161,71 | -17,71 | -9,87% | 17.138.113 | 211,32 | 160,5 | |
13,38 | 1,29 | 10,67% | 2.376.709 | 14,2 | 11,59 | |
32,65 | 1,86 | 6,04% | 12.033.573 | 38,76 | 28,8 | |
14,09 | -1,78 | -11,22% | 547.824 | 16,08 | 13,87 | |
5,41 | 0,12 | 2,27% | 3.003.967 | 5,61 | 5,16 | |
165,41 | -13,39 | -7,49% | 2.667.012 | 196,37 | 160,03 | |
10,99 | -2,47 | -18,35% | 2.202.370 | 13,82 | 10,96 | |
20,9 | 0,08 | 0,38% | 2.622 | 21,26 | 20,69 | |
22,395 | -0,44 | -1,93% | 12.383 | 23,09 | 21,88 | |
36,62 | 3,07 | 9,15% | 127.021 | 38,22 | 33,29 | |
9,73 | 2,63 | 37,04% | 1.207.991 | 10,31 | 6,99 | |
17,32 | -0,51 | -2,86% | 5.915 | 18,1 | 17,19 | |
17,03 | -0,52 | -2,96% | 14.470 | 17,75 | 16,96 | |
24,44 | -0,27 | -1,09% | 60.374 | 25,21 | 24,37 | |
19,85 | 0,11 | 0,56% | 108 | 21,22 | 19,74 | |
37,02 | 4,86 | 15,11% | 1.837.056 | 39,27 | 31,65 | |
78,52 | -1,95 | -2,42% | 835.301 | 82,5 | 72,9 | |
63,08 | 6,75 | 11,98% | 1.478.081 | 65,94 | 53,75 | |
6,125 | 0 | 0% | 101 | 6,2 | 6,12 | |
86,81 | -0,47 | -0,54% | 4.096.600 | 97,8 | 80,95 | |
5.015,01 | 190,21 | 3,94% | 757 | 5.473,98 | 4.824,8 | |
31,22 | 4,34 | 14,61% | 1.355.010 | 35,66 | 26,99 | |
7,11 | -0,23 | -3,13% | 101.899 | 7,99 | 7 | |
40,22 | -14,01 | -25,83% | 1.283.080 | 55,2 | 40,06 | |
25,685 | 0,055 | 0,21% | 3.116 | 25,74 | 25,42 | |
25,565 | -0,205 | -0,8% | 4.703 | 25,85 | 25,56 | |
24,95 | 1,54 | 6,58% | 62.794 | 25,54 | 23,09 | |
16,61 | 0,1 | 0,61% | 1.557.980 | 16,7 | 16,49 | |
1,01 | -0,02 | -1,94% | 1.087.379 | 1,08 | 0,75 | |
91,77 | 0,46 | 0,5% | 6.645.267 | 93,36 | 87,11 | |
50,25 | 3,84 | 8,27% | 3.322.419 | 53,81 | 45,39 | |
111,71 | -2,39 | -2,09% | 472.143 | 125,53 | 110,17 | |
15,03 | -2,63 | -14,89% | 8.988.285 | 18,81 | 14,31 | |
3,2 | -0,92 | -22,33% | 201.107 | 4,57 | 3,06 | |
2,02 | 0,495 | 32,46% | 4.907 | 2,04 | 1,52 | |
2,72 | 0,38 | 16,24% | 183.057 | 2,9 | 2,32 | |
22,125 | 1,775 | 8,72% | 3.615 | 22,5 | 19,9 | |
74,58 | -3,28 | -4,21% | 2.764.466 | 79,68 | 68,42 | |
101,33 | -0,5 | -0,49% | 26.919.197 | 139,18 | 97,5 | |
81,67 | 6 | 7,93% | 422.245 | 83,31 | 75,33 | |
1,04 | 0,02 | 1,96% | 4.651.135 | 1,44 | 0,96 | |
11,27 | -1,22 | -9,77% | 3.145.376 | 12,85 | 10,89 | |
21,48 | 0,54 | 2,58% | 678 | 21,48 | 20,61 | |
21,72 | 0,4 | 1,88% | 16.599 | 21,8 | 21,07 | |
60,42 | -3,7 | -5,77% | 2.663.339 | 65,64 | 51,68 | |
82,25 | -6,21 | -7,02% | 4.224.521 | 88,7 | 81,81 | |
322,44 | 23,39 | 7,82% | 3.420.834 | 327,02 | 289,91 | |
55 | 1,66 | 3,11% | 4.416 | 58,6 | 49,12 | |
41,3 | 0,31 | 0,76% | 2.943.064 | 45,68 | 34,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,72 | 1,22 | 10,61% | 28.219 | 13,41 | 9,62 | |
9,64 | 3,37 | 53,75% | 7.689.113 | 11,62 | 5,49 | |
12,5 | 1,16 | 10,23% | 133.112 | 13,6 | 10,13 | |
1,67 | 0,14 | 9,15% | 24.345.081 | 2,18 | 1,51 | |
62,17 | 1,71 | 2,83% | 106.741.283 | 65,34 | 59,49 | |
175,39 | 39,27 | 28,85% | 56.599.160 | 187,33 | 119,27 | |
13,5 | 4,45 | 49,17% | 385.234.899 | 26,63 | 7,43 | |
24,34 | 0,05 | 0,21% | 73.059 | 25,44 | 23,48 | |
5,27 | -0,02 | -0,38% | 20.511.070 | 6,11 | 5,08 | |
1,16 | -2,49 | -68,22% | 4.065 | 4,26 | 1,7 | |
222,53 | 33,04 | 17,44% | 14.461.670 | 236,34 | 176,68 | |
6,17 | 6,49 | 223,02% | 1.190.164 | 15,42 | 1,28 | |
25,4 | 0,37 | 1,48% | 617.901 | 25,96 | 24,9 | |
37,17 | 4,73 | 14,58% | 1.207.028 | 40,39 | 31 | |
29 | 3,36 | 13,1% | 189.550.606 | 29,54 | 25,02 | |
24,25 | 0,34 | 1,42% | 575.027 | 24,85 | 23,42 | |
16,11 | -0,38 | -2,3% | 590.909 | 16,92 | 15,8 | |
209,44 | 6,04 | 2,97% | 6.089.300 | 220 | 195,1 | |
413,34 | 113,12 | 37,68% | 5.371.791 | 418,56 | 289,56 | |
32,8 | 0,34 | 1,05% | 25.958.673 | 37,78 | 31,03 | |
21,28 | 0,15 | 0,71% | 239.967 | 21,79 | 20,71 | |
15,2 | -0,19 | -1,23% | 570.157 | 15,92 | 14,94 | |
300,61 | 6,44 | 2,19% | 5.447.751 | 317,59 | 276,53 | |
41,89 | 6,03 | 16,82% | 14.326.237 | 43,5 | 35,03 | |
30,33 | -0,9 | -2,88% | 10.084.088 | 34,66 | 29,12 | |
9,37 | 1,79 | 23,61% | 2.039.155 | 10,68 | 7 | |
209,03 | -6,24 | -2,9% | 28.445.788 | 224,93 | 196,41 | |
32,25 | -2,96 | -8,41% | 23.006.419 | 41,72 | 26,73 | |
193,94 | -34,25 | -15,01% | 23.944.919 | 234,57 | 180,41 | |
124,31 | -32,02 | -20,48% | 1.738.340 | 165,68 | 98,94 | |
76,29 | 2,44 | 3,3% | 49.355.277 | 81,91 | 71,05 | |
0,642 | 0,049 | 8,21% | 5.866 | 0,74 | 0,63 | |
6,05 | -0,3 | -4,52% | 37.703 | 7,43 | 6,38 | |
21,22 | -0,76 | -3,46% | 19.237.957 | 28,34 | 17,36 | |
101,22 | 13,76 | 15,73% | 19.922.418 | 106,08 | 81,23 | |
21,955 | 1,355 | 6,58% | 74.171 | 22,09 | 20,12 | |
43,68 | 2,92 | 7,16% | 4.769.983 | 52,94 | 39,03 | |
34,45 | 0,45 | 1,32% | 40.387.445 | 37,54 | 32,16 | |
146,91 | 18,13 | 14,08% | 14.964.706 | 163,44 | 106,31 | |
10,41 | 0,14 | 1,36% | 210.228 | 10,86 | 10,25 | |
10,69 | 0,08 | 0,75% | 490.843 | 10,83 | 10,33 | |
8,37 | 1,32 | 18,72% | 10.890.431 | 8,82 | 6,85 | |
33,41 | -2,71 | -7,5% | 309.718 | 41,42 | 32,73 | |
1,125 | -0,425 | -27,42% | 10.523.505 | 1,99 | 1,11 | |
38,05 | 1,34 | 3,65% | 29.923.921 | 49,85 | 33,05 | |
105,74 | 18,97 | 21,86% | 26.513.395 | 112,55 | 84,56 | |
4,97 | 0,94 | 23,33% | 15.560.841 | 5,08 | 3,7 | |
10,55 | 0 | 0% | 4.760 | 11,5 | 10,55 | |
25,15 | 0,83 | 3,41% | 548.187 | 25,66 | 24,21 | |
24,52 | 0,77 | 3,24% | 429.207 | 25,06 | 22,66 | |
25,04 | 0,58 | 2,37% | 725.109 | 25,2 | 24,33 | |
24,42 | 0,14 | 0,58% | 267.270 | 25,08 | 24 | |
24,44 | 0,11 | 0,45% | 482.113 | 25,24 | 23,94 | |
25,3 | 0,655 | 2,66% | 262.857 | 25,84 | 24,45 | |
9,33 | 0,19 | 2,08% | 92.785.095 | 10,27 | 8,92 | |
10,44 | 0,05 | 0,48% | 2.460.702 | 10,68 | 10,31 | |
24,93 | 0,23 | 0,93% | 33.167 | 25,86 | 24,65 | |
14,55 | 10,37 | 378,47% | 3.643 | 13,48 | 2,7 | |
22,51 | -0,07 | -0,31% | 61.321 | 22,91 | 22 | |
54,05 | -3,93 | -6,78% | 15.762.582 | 59,74 | 47,27 | |
11,26 | 3,64 | 47,77% | 43.900.993 | 11,26 | 7,14 | |
25,07 | 0,04 | 0,16% | 606.939 | 25,4 | 24,01 | |
1,97 | -0,19 | -8,8% | 26.603.243 | 2,3 | 1,94 | |
32,34 | 7,79 | 31,73% | 45.969.371 | 33,25 | 23,02 | |
49,34 | -5,66 | -10,29% | 127.141.588 | 64,4 | 40,16 | |
13,92 | -0,25 | -1,76% | 267.343.179 | 17,36 | 12,18 | |
466,31 | 105,09 | 29,09% | 10.927.336 | 474,68 | 347,64 | |
161,14 | 56,65 | 54,22% | 3.996.373 | 162,67 | 101,57 | |
38,11 | -0,64 | -1,65% | 18.883.441 | 39,56 | 31,98 | |
46,79 | -6,5 | -12,2% | 60.730.618 | 57,4 | 44,45 | |
201,13 | 39,02 | 24,07% | 27.647.041 | 201,69 | 156,96 | |
6,7 | -0,43 | -6,03% | 41.368.536 | 8,15 | 6,44 | |
109,49 | 13,2 | 13,71% | 16.662.310 | 113,16 | 94,24 | |
186,77 | -7,23 | -3,73% | 87.116.779 | 205,34 | 170,78 | |
69,18 | 21,11 | 43,92% | 52.434.169 | 86,43 | 42,27 | |
29,02 | 6,86 | 30,96% | 34.236.594 | 30,95 | 20,43 | |
16,7 | -0,1 | -0,6% | 37.962 | 16,97 | 16,48 | |
17,93 | -0,255 | -1,4% | 46.303 | 18,67 | 17,87 | |
10,37 | 0 | 0% | 100 | 10,17 | 10,16 | |
22,8 | 1,2 | 5,56% | 80.915 | 23,15 | 21,5 | |
27,21 | 13,29 | 95,47% | 38.178.978 | 29,86 | 12,98 | |
35,44 | 1,92 | 5,73% | 45.106.677 | 38,55 | 29,28 | |
0,69 | 0,316 | 84,73% | 472.572 | 1,54 | 0,29 | |
274,66 | 69,83 | 34,09% | 6.766.697 | 284,02 | 196,62 | |
28,73 | 7,5 | 35,33% | 8.271.680 | 30,85 | 20,43 | |
312,84 | 39,45 | 14,43% | 34.743.006 | 319,3 | 232,14 | |
123,38 | 33,31 | 36,98% | 10.896.308 | 124,29 | 89,79 | |
3,3 | -1,85 | -35,92% | 2.259.844 | 5,3 | 3,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
433,25 | 22,05 | 5,36% | 30.207.726 | 456,25 | 401,26 | |
5,51 | -0,301 | -5,17% | 82.306.346 | 7,16 | 5,26 | |
71,6 | -2,88 | -3,87% | 375.677 | 79,12 | 71,05 | |
9,99 | -6,82 | -40,57% | 50.657.816 | 19,14 | 9,24 | |
0,98 | 0,029 | 3,07% | 216.873 | 1,44 | 0,95 | |
26,14 | -0,36 | -1,36% | 11.430 | 26,85 | 25,6 | |
26,05 | -0,45 | -1,7% | 15.274 | 26,8 | 25,65 | |
6,58 | 0,26 | 4,11% | 10.816.604 | 7,38 | 6,01 | |
10,03 | 0,08 | 0,8% | 81.316 | 11,26 | 9,94 | |
10,27 | 0,16 | 1,58% | 3.534 | 10,5 | 10,11 | |
15,69 | 1,76 | 12,63% | 8.323.886 | 16,32 | 13,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
161,71 | -21,31 | -11,64% | 190.178.523 | 211,32 | 160,5 | |
13,38 | -0,43 | -3,11% | 29.501.254 | 15,65 | 11,57 | |
32,65 | 0,56 | 1,75% | 92.841.099 | 38,76 | 25,11 | |
14,09 | -2,7 | -16,08% | 7.355.803 | 17,34 | 13,87 | |
5,41 | -0,28 | -4,92% | 19.160.761 | 6,56 | 5,16 | |
165,41 | -5,59 | -3,27% | 28.794.903 | 196,37 | 158,62 | |
10,99 | -1,78 | -13,94% | 22.599.095 | 14,36 | 10,96 | |
20,9 | 0,185 | 0,89% | 115.445 | 21,26 | 20,08 | |
22,395 | 1,195 | 5,64% | 104.033 | 23,71 | 21,1 | |
36,62 | 3,91 | 11,95% | 1.445.038 | 38,22 | 32,22 | |
9,73 | 2,11 | 27,69% | 21.202.242 | 10,31 | 6,91 | |
17,32 | -1,073 | -5,83% | 129.596 | 19 | 17,19 | |
17,03 | -0,78 | -4,38% | 296.035 | 18,3 | 16,96 | |
24,44 | -0,26 | -1,05% | 718.849 | 25,25 | 24,28 | |
19,85 | 2,18 | 13,02% | 1.165 | 21,22 | 17,53 | |
37,02 | 11,75 | 46,5% | 21.365.185 | 39,27 | 24,07 | |
78,52 | 3,4 | 4,53% | 14.978.572 | 87,19 | 71,35 | |
63,08 | -3,76 | -5,63% | 16.524.151 | 68,8 | 53,75 | |
6,125 | -1,585 | -20,56% | 135.568 | 7,9 | 5,76 | |
86,81 | 8,5 | 10,85% | 56.791.373 | 99,92 | 77,3 | |
5.015,01 | -188,66 | -3,63% | 5.336 | 5.989,37 | 4.297,92 | |
31,22 | 1,43 | 4,38% | 13.188.792 | 35,66 | 23,59 | |
7,11 | -0,27 | -3,66% | 1.590.644 | 8,01 | 6,85 | |
40,22 | -4,87 | -10,8% | 12.153.621 | 55,2 | 40,06 | |
25,685 | 0,005 | 0,02% | 50.798 | 25,88 | 25,2 | |
25,565 | -0,145 | -0,56% | 72.905 | 25,92 | 25,22 | |
24,95 | 4,44 | 21,65% | 1.427.319 | 25,54 | 20,35 | |
16,61 | 0,34 | 2,09% | 21.593.018 | 16,7 | 16,26 | |
1,01 | 0,372 | 58,43% | 16.240.796 | 1,39 | 0,57 | |
91,77 | -3,23 | -3,4% | 62.129.748 | 101,02 | 87,11 | |
50,25 | 13,93 | 38,35% | 34.354.978 | 53,81 | 33,29 | |
111,71 | 26,93 | 31,76% | 6.630.866 | 128,03 | 83,68 | |
15,03 | 1,99 | 15,26% | 132.231.449 | 18,81 | 11,82 | |
3,2 | 0,19 | 6,31% | 2.636.823 | 4,57 | 2,39 | |
2,02 | -0,43 | -17,55% | 98.341 | 3,13 | 1,52 | |
2,72 | -0,05 | -1,81% | 5.532.828 | 2,9 | 2,32 | |
22,125 | -1,875 | -7,81% | 177.290 | 24,04 | 19,9 | |
74,58 | -2,9 | -3,74% | 22.357.768 | 88,43 | 68,42 | |
101,33 | -3,32 | -3,17% | 290.126.900 | 139,18 | 81,24 | |
81,67 | 7,15 | 9,59% | 4.809.679 | 83,31 | 71,6 | |
1,04 | -0,01 | -0,95% | 78.560.714 | 1,44 | 0,9 | |
11,27 | 0,47 | 4,35% | 32.786.270 | 12,94 | 10,33 | |
21,48 | 3,26 | 17,89% | 677.914 | 21,48 | 18,01 | |
21,72 | 1,22 | 5,95% | 336.362 | 21,8 | 19,29 | |
60,42 | -29,62 | -32,9% | 27.800.248 | 106,84 | 51,68 | |
82,25 | -8,87 | -9,73% | 64.123.629 | 94,9 | 81,81 | |
322,44 | 8,74 | 2,79% | 34.124.963 | 350,53 | 289,91 | |
55 | -3,68 | -6,27% | 285.238 | 64,5 | 49,12 | |
41,3 | -11,2 | -21,33% | 28.511.016 | 55,38 | 34,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,72 | - | -9,14% | 76.565 | 14,5 | 9,62 | |
9,64 | - | 21,72% | 11.776.847 | 11,62 | 5,49 | |
12,5 | - | -11,35% | 356.951 | 14,5 | 10,13 | |
1,67 | - | -23,39% | 106.697.711 | 2,46 | 1,51 | |
62,17 | - | 7,64% | 244.114.667 | 67,94 | 55,86 | |
175,39 | - | -22,85% | 122.234.879 | 263,32 | 119,27 | |
13,5 | - | 109,63% | 688.322.303 | 26,63 | 6,32 | |
24,34 | - | -1,34% | 132.767 | 25,44 | 23,48 | |
5,27 | - | -6,39% | 60.313.070 | 6,97 | 5,08 | |
1,16 | - | -66,81% | 28.454 | 5,6 | 1,7 | |
222,53 | - | 57,12% | 30.234.638 | 236,34 | 139,47 | |
6,17 | - | -1,75% | 1.192.375 | 15,42 | 1,28 | |
25,4 | - | 0,16% | 1.171.123 | 26,07 | 24,9 | |
37,17 | - | -4,52% | 2.607.068 | 41,06 | 30,58 | |
29 | - | 5,19% | 450.921.705 | 31,53 | 24,72 | |
24,25 | - | 3,15% | 1.365.190 | 25,06 | 23,38 | |
16,11 | - | -7,78% | 1.254.301 | 17,82 | 15,8 | |
209,44 | - | 3,11% | 14.200.128 | 229,2 | 192,77 | |
413,34 | - | 38,84% | 12.876.844 | 418,56 | 287,51 | |
32,8 | - | -19,13% | 72.803.208 | 43,36 | 27,57 | |
21,28 | - | -4,36% | 555.278 | 22,89 | 20,71 | |
15,2 | - | -4,4% | 1.223.857 | 16,64 | 14,94 | |
300,61 | - | 8,62% | 13.145.492 | 317,59 | 268,69 | |
41,89 | - | 12,25% | 32.756.331 | 43,5 | 33,97 | |
30,33 | - | 5,09% | 22.406.839 | 34,66 | 28,45 | |
9,37 | - | -29,28% | 4.207.867 | 13,58 | 7 | |
209,03 | - | -2,65% | 57.707.023 | 233,37 | 196,41 | |
32,25 | - | -6,71% | 53.325.311 | 42,54 | 26,73 | |
193,94 | - | -21,14% | 45.403.896 | 277,67 | 180,41 | |
124,31 | - | -39,54% | 3.534.736 | 235,21 | 98,01 | |
76,29 | - | 8,68% | 95.882.587 | 81,91 | 65,45 | |
0,642 | - | -7,82% | 13.205 | 0,82 | 0,63 | |
6,05 | - | -29,98% | 42.978 | 8,8 | 5,68 | |
21,22 | - | -22,61% | 43.889.860 | 31,67 | 17,36 | |
101,22 | - | 4,6% | 47.615.226 | 118,25 | 81,23 | |
21,955 | - | 3,51% | 203.730 | 22,09 | 20,12 | |
43,68 | - | 28,24% | 10.264.521 | 52,94 | 31,3 | |
34,45 | - | -16,38% | 105.323.606 | 41,6 | 32,16 | |
146,91 | - | -13,81% | 28.938.810 | 239 | 106,31 | |
10,41 | - | 0,68% | 640.418 | 10,86 | 10,21 | |
10,69 | - | 2,59% | 868.851 | 11,39 | 10,2 | |
8,37 | - | -15,54% | 26.148.870 | 11,46 | 6,85 | |
33,41 | - | 24,52% | 708.812 | 41,42 | 24,2 | |
1,125 | - | 31,13% | 16.964.907 | 1,99 | 0,83 | |
38,05 | - | 28,9% | 84.714.872 | 49,85 | 24,14 | |
105,74 | - | 36,99% | 67.832.541 | 112,55 | 75,93 | |
4,97 | - | 2,9% | 26.577.569 | 5,08 | 3,7 | |
10,55 | - | 0,48% | 6.482 | 11,5 | 10,4 | |
25,15 | - | -0,87% | 1.179.966 | 25,7 | 24,2 | |
24,52 | - | 0,17% | 852.754 | 25,1 | 22,66 | |
25,04 | - | 2,29% | 1.599.859 | 25,2 | 24,31 | |
24,42 | - | -3,02% | 1.217.578 | 25,75 | 23,7 | |
24,44 | - | 0% | 0 | 0 | 0 | |
25,3 | - | -0,49% | 492.125 | 25,84 | 24,45 | |
9,33 | - | -16,32% | 331.216.910 | 12,14 | 8,44 | |
10,44 | - | 1,06% | 2.667.028 | 10,68 | 10,29 | |
24,93 | - | -1,15% | 100.224 | 25,86 | 24,63 | |
14,55 | - | 388,26% | 669.927 | 14,59 | 2,58 | |
22,51 | - | -2,51% | 148.250 | 23,61 | 22 | |
54,05 | - | -18,17% | 34.378.258 | 66,88 | 47,27 | |
11,26 | - | 45,29% | 84.664.687 | 11,26 | 7,14 | |
25,07 | - | -0,75% | 981.579 | 25,61 | 24,01 | |
1,97 | - | -15,45% | 59.686.734 | 2,46 | 1,94 | |
32,34 | - | 14,56% | 109.489.023 | 35,56 | 21,83 | |
49,34 | - | -42,57% | 275.163.720 | 91,08 | 40,16 | |
13,92 | - | -23,35% | 599.457.942 | 24,35 | 12,18 | |
466,31 | - | 19,71% | 27.847.031 | 474,68 | 347,64 | |
161,14 | - | 75,48% | 7.504.910 | 162,67 | 91 | |
38,11 | - | 2,39% | 39.071.357 | 41,14 | 31,98 | |
46,79 | - | -22,33% | 128.912.033 | 66,12 | 44,45 | |
201,13 | - | 21,68% | 48.302.490 | 201,69 | 156,96 | |
6,7 | - | 18,37% | 97.576.944 | 8,15 | 5,1 | |
109,49 | - | 1,27% | 39.035.175 | 121,69 | 92,96 | |
186,77 | - | 5,4% | 192.431.110 | 214,41 | 170,78 | |
69,18 | - | -5,48% | 119.702.936 | 86,43 | 42,27 | |
29,02 | - | 51,22% | 74.929.170 | 30,95 | 15,6 | |
16,7 | - | -1,18% | 128.691 | 17,14 | 16,48 | |
17,93 | - | -3,29% | 116.952 | 19,09 | 17,87 | |
10,37 | - | 834,23% | 595 | 10,17 | 10,14 | |
22,8 | - | 0,99% | 221.215 | 23,15 | 21,5 | |
27,21 | - | 95,9% | 86.315.756 | 29,86 | 11,18 | |
35,44 | - | -33,22% | 88.054.545 | 54,16 | 29,28 | |
0,69 | - | 97,09% | 804.885 | 1,54 | 0,22 | |
274,66 | - | 45,72% | 14.761.074 | 284,02 | 185,39 | |
28,73 | - | 13,92% | 22.404.636 | 30,9 | 19,4 | |
312,84 | - | 9,81% | 74.242.610 | 356,25 | 232,14 | |
123,38 | - | 25,16% | 21.907.763 | 124,29 | 89,64 | |
3,3 | - | -40,86% | 5.071.811 | 6,25 | 3,11 | |
0 | - | 0% | 0 | 0 | 0 | |
433,25 | - | -15,15% | 76.819.502 | 552,2 | 381,68 | |
5,51 | - | 17,12% | 208.050.832 | 7,16 | 4,5 | |
71,6 | - | 5,48% | 891.295 | 79,12 | 65,44 | |
9,99 | - | 89,2% | 173.969.514 | 19,16 | 5,04 | |
0,98 | - | -5,78% | 295.067 | 1,44 | 0,9 | |
26,14 | - | 3,48% | 27.517 | 26,85 | 25,46 | |
26,05 | - | 2,96% | 77.835 | 26,8 | 25,1 | |
6,58 | - | 35,39% | 25.351.687 | 7,38 | 4,77 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 1,68% | 159.711 | 10,5 | 10,05 | |
15,69 | - | 13,94% | 18.863.388 | 16,6 | 13,16 | |
0 | - | 0% | 0 | 0 | 0 | |
161,71 | - | -37,36% | 362.799.314 | 269,01 | 160,5 | |
13,38 | - | -11,21% | 72.708.971 | 17,8 | 11,57 | |
32,65 | - | -14,6% | 228.670.152 | 40,55 | 23,38 | |
14,09 | - | -0,07% | 15.509.672 | 18,45 | 13,26 | |
5,41 | - | -5,58% | 35.288.471 | 7,31 | 5,16 | |
165,41 | - | -31,48% | 52.747.293 | 255,85 | 158,62 | |
10,99 | - | 75,56% | 51.197.955 | 14,36 | 6,08 | |
20,9 | - | 0,94% | 179.089 | 21,71 | 20,08 | |
22,395 | - | 1,15% | 170.522 | 23,71 | 21,1 | |
36,62 | - | 14,08% | 3.374.346 | 38,22 | 30,83 | |
9,73 | - | 3,51% | 45.055.402 | 11,61 | 6,91 | |
17,32 | - | -3,96% | 372.798 | 19,61 | 17,19 | |
17,03 | - | -3,4% | 722.005 | 19,25 | 16,96 | |
24,44 | - | -2,04% | 1.587.856 | 25,7 | 24,28 | |
19,85 | - | 1,69% | 1.757 | 21,22 | 17,53 | |
37,02 | - | 38,39% | 45.005.668 | 39,27 | 23,2 | |
78,52 | - | 51,5% | 35.683.800 | 87,19 | 48,96 | |
63,08 | - | 7,39% | 33.689.422 | 72,31 | 53,75 | |
6,125 | - | -0,24% | 709.756 | 10,33 | 5,76 | |
86,81 | - | -27,02% | 137.427.282 | 148,24 | 77,05 | |
5.015,01 | - | 15,26% | 15.398 | 5.989,37 | 4.297,92 | |
31,22 | - | 18,97% | 27.899.644 | 39,67 | 23,59 | |
7,11 | - | 2,16% | 4.906.200 | 8,17 | 5,87 | |
40,22 | - | 31,96% | 29.949.071 | 55,2 | 29,44 | |
25,685 | - | 0,29% | 126.224 | 25,88 | 25,2 | |
25,565 | - | -0,91% | 143.715 | 26,07 | 25,22 | |
24,95 | - | 24,44% | 3.480.253 | 25,54 | 17,74 | |
16,61 | - | 10,66% | 49.781.458 | 16,7 | 14,58 | |
1,01 | - | -26,28% | 37.163.688 | 1,76 | 0,57 | |
91,77 | - | 5,75% | 140.103.098 | 101,02 | 83,93 | |
50,25 | - | 51,9% | 78.015.544 | 53,81 | 31,08 | |
111,71 | - | 15,69% | 13.452.958 | 128,03 | 82,9 | |
15,03 | - | 3,8% | 282.306.027 | 18,81 | 11,82 | |
3,2 | - | -37,25% | 4.790.895 | 5,84 | 2,39 | |
2,02 | - | -10,22% | 3.209.216 | 4,07 | 1,36 | |
2,72 | - | -17,07% | 8.828.693 | 3,89 | 2,32 | |
22,125 | - | -9,44% | 233.751 | 24,43 | 19,9 | |
74,58 | - | -4,99% | 44.080.039 | 88,43 | 68,42 | |
101,33 | - | -35,24% | 532.630.555 | 161,85 | 81,24 | |
81,67 | - | 10,04% | 12.846.357 | 89,02 | 70,97 | |
1,04 | - | -42,86% | 169.345.217 | 2,62 | 0,9 | |
11,27 | - | 48,29% | 73.581.184 | 12,94 | 7,52 | |
21,48 | - | 10,78% | 825.133 | 21,48 | 18,01 | |
21,72 | - | 5,59% | 653.298 | 21,8 | 19,29 | |
60,42 | - | -26,58% | 53.199.256 | 107 | 51,68 | |
82,25 | - | 14,95% | 123.524.324 | 94,9 | 68,63 | |
322,44 | - | -1,68% | 71.120.127 | 377 | 289,91 | |
55 | - | -32,24% | 660.972 | 84,76 | 49,12 | |
41,3 | - | -36% | 65.903.669 | 68,48 | 34,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,72 | - | -16,59% | 131.757 | 17,27 | 9,62 | |
9,64 | - | 24,55% | 20.238.167 | 11,62 | 5,49 | |
12,5 | - | -20,89% | 780.809 | 16,21 | 10,13 | |
1,67 | - | -61,78% | 189.539.785 | 4,75 | 1,51 | |
62,17 | - | 8,07% | 465.092.022 | 67,94 | 55,86 | |
175,39 | - | 31,04% | 269.736.329 | 282,81 | 119,27 | |
13,5 | - | -19,16% | 855.944.351 | 26,63 | 4,88 | |
24,34 | - | -1,5% | 352.679 | 25,88 | 23,48 | |
5,27 | - | -4,87% | 105.123.709 | 6,97 | 5 | |
1,16 | - | 42,86% | 151.026 | 4,04 | 2 | |
222,53 | - | 60,12% | 54.043.749 | 236,34 | 127,96 | |
6,17 | - | 0% | 0 | 0 | 0 | |
25,4 | - | 1,19% | 3.180.041 | 26,27 | 24,85 | |
37,17 | - | 36,45% | 5.022.554 | 45,79 | 27,19 | |
29 | - | 34,63% | 878.131.869 | 31,53 | 21,41 | |
24,25 | - | 1,59% | 2.890.598 | 25,09 | 22,99 | |
16,11 | - | -6,23% | 2.588.718 | 18,98 | 15,8 | |
209,44 | - | 7,39% | 29.600.858 | 229,2 | 165,95 | |
413,34 | - | 33,45% | 27.493.755 | 418,56 | 261 | |
32,8 | - | -37,51% | 113.229.790 | 54,36 | 27,57 | |
21,28 | - | 0,81% | 1.365.431 | 23,9 | 20,71 | |
15,2 | - | -2,69% | 2.435.017 | 17,44 | 14,94 | |
300,61 | - | 23,38% | 29.161.915 | 317,59 | 231,4 | |
41,89 | - | 22,09% | 60.635.901 | 43,5 | 33,07 | |
30,33 | - | 29,28% | 42.242.108 | 34,66 | 22,73 | |
9,37 | - | -53,06% | 6.942.029 | 20,52 | 7 | |
209,03 | - | -16,05% | 106.177.681 | 251,14 | 196,41 | |
32,25 | - | 54,45% | 125.869.646 | 45,21 | 20,75 | |
193,94 | - | -22,45% | 83.573.231 | 293,81 | 180,41 | |
124,31 | - | 297,54% | 6.035.133 | 235,21 | 29,1 | |
76,29 | - | 14,24% | 198.466.228 | 81,91 | 61,36 | |
0,642 | - | 13,13% | 33.652 | 1,08 | 0,63 | |
6,05 | - | 24,36% | 894.766 | 9,9 | 4,28 | |
21,22 | - | 3,41% | 92.000.328 | 31,67 | 17,36 | |
101,22 | - | 7,5% | 103.333.482 | 118,25 | 81,23 | |
21,955 | - | 3,89% | 274.699 | 23,3 | 20,12 | |
43,68 | - | 80,35% | 21.384.253 | 52,94 | 23,9 | |
34,45 | - | -5,2% | 218.283.500 | 44,37 | 32,16 | |
146,91 | - | -19,59% | 55.106.102 | 256,49 | 106,31 | |
10,41 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,69 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
8,37 | - | -7,1% | 54.431.380 | 13,04 | 6,85 | |
33,41 | - | 19,15% | 868.393 | 41,42 | 24,2 | |
1,125 | - | 27,61% | 20.742.342 | 1,99 | 0,72 | |
38,05 | - | 41,24% | 148.849.519 | 49,85 | 23,59 | |
105,74 | - | 85,48% | 138.335.958 | 112,55 | 55,64 | |
4,97 | - | 2,47% | 45.166.193 | 5,66 | 3,7 | |
10,55 | - | 2,73% | 109.829 | 11,5 | 10,28 | |
25,15 | - | -1,33% | 1.979.424 | 25,75 | 24,2 | |
24,52 | - | -0,45% | 1.836.046 | 25,31 | 22,66 | |
25,04 | - | 3,73% | 3.328.042 | 25,2 | 23,94 | |
24,42 | - | 0% | 0 | 0 | 0 | |
24,44 | - | 0% | 0 | 0 | 0 | |
25,3 | - | -0,65% | 863.165 | 25,88 | 24,45 | |
9,33 | - | -16,02% | 502.034.555 | 12,74 | 8,44 | |
10,44 | - | 3,26% | 3.023.972 | 10,68 | 10,11 | |
24,93 | - | 0% | 208.108 | 25,86 | 24,61 | |
14,55 | - | 451,14% | 9.286.477 | 14,59 | 2,38 | |
22,51 | - | -2,09% | 330.049 | 23,68 | 22 | |
54,05 | - | -25,09% | 62.129.995 | 74 | 47,27 | |
11,26 | - | 56,39% | 162.542.460 | 11,26 | 6,54 | |
25,07 | - | 4,11% | 2.082.023 | 26,22 | 23,57 | |
1,97 | - | -10,86% | 126.318.048 | 2,84 | 1,94 | |
32,34 | - | -23,4% | 184.549.668 | 43,81 | 21,83 | |
49,34 | - | -51,21% | 475.953.717 | 149,5 | 40,16 | |
13,92 | - | 5,53% | 1.301.252.054 | 24,35 | 12,18 | |
466,31 | - | 45,54% | 56.873.174 | 474,68 | 306,5 | |
161,14 | - | 137,99% | 15.103.141 | 162,67 | 61,3 | |
38,11 | - | 39,04% | 80.114.279 | 41,14 | 27,21 | |
46,79 | - | -17,05% | 219.147.532 | 66,12 | 44,45 | |
201,13 | - | 57,15% | 91.370.756 | 201,69 | 126,04 | |
6,7 | - | 28,85% | 171.313.902 | 8,15 | 4,18 | |
109,49 | - | 1,98% | 73.131.860 | 129,02 | 92,96 | |
186,77 | - | 25,79% | 359.390.078 | 214,41 | 140,48 | |
69,18 | - | -22,38% | 234.229.168 | 99,7 | 42,27 | |
29,02 | - | 109,08% | 138.769.084 | 30,95 | 13,55 | |
16,7 | - | -2,79% | 371.036 | 17,8 | 16,48 | |
17,93 | - | -2,71% | 278.159 | 19,31 | 17,87 | |
10,37 | - | 8,47% | 99 | 10,3 | 10,08 | |
22,8 | - | 2,16% | 289.779 | 23,75 | 21,5 | |
27,21 | - | 80,08% | 159.977.852 | 29,86 | 10,44 | |
35,44 | - | -46,19% | 146.540.977 | 69,49 | 29,28 | |
0,69 | - | 280,68% | 1.918.107 | 1,54 | 0,22 | |
274,66 | - | 82,3% | 28.271.259 | 284,02 | 148,29 | |
28,73 | - | 36,42% | 36.371.197 | 30,9 | 19,02 | |
312,84 | - | 19,24% | 147.000.288 | 366,5 | 232,14 | |
123,38 | - | 27% | 47.036.895 | 124,29 | 83,82 | |
3,3 | - | -50,52% | 9.641.043 | 6,98 | 3,11 | |
0 | - | 0% | 0 | 0 | 0 | |
433,25 | - | -13,54% | 130.038.690 | 579,05 | 381,68 | |
5,51 | - | 34,46% | 391.645.236 | 7,16 | 3,66 | |
71,6 | - | 8,06% | 1.657.141 | 83,55 | 65,01 | |
9,99 | - | -55,87% | 331.971.248 | 32,13 | 3,72 | |
0,98 | - | -7,99% | 516.915 | 1,44 | 0,9 | |
26,14 | - | 3,28% | 63.026 | 26,85 | 25,15 | |
26,05 | - | 2,16% | 151.089 | 26,8 | 25,06 | |
6,58 | - | 72,25% | 41.767.732 | 7,38 | 3,57 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
15,69 | - | 2,02% | 37.774.658 | 17,11 | 12,76 | |
0 | - | 0% | 0 | 0 | 0 | |
161,71 | - | -38,46% | 609.611.200 | 276,78 | 160,5 | |
13,38 | - | 56,13% | 164.627.121 | 17,8 | 8,48 | |
32,65 | - | -14,57% | 411.077.000 | 47,47 | 23,38 | |
14,09 | - | 19,1% | 28.001.372 | 18,45 | 9,9 | |
5,41 | - | -0,73% | 50.869.279 | 7,31 | 4,62 | |
165,41 | - | -43,48% | 79.366.240 | 313,17 | 158,62 | |
10,99 | - | 105,04% | 87.304.924 | 14,36 | 4,3 | |
20,9 | - | -2,11% | 240.168 | 22,94 | 20,08 | |
22,395 | - | 6,14% | 283.176 | 23,74 | 20,25 | |
36,62 | - | 5,9% | 6.936.723 | 38,22 | 29,16 | |
9,73 | - | -2,41% | 99.591.044 | 13,88 | 6,91 | |
17,32 | - | 3,59% | 1.072.527 | 19,61 | 16,03 | |
17,03 | - | 5,83% | 2.124.160 | 19,25 | 15,52 | |
24,44 | - | 8,38% | 3.846.319 | 25,7 | 22,06 | |
19,85 | - | 29,15% | 2.288 | 21,22 | 15,11 | |
37,02 | - | 55,09% | 91.771.767 | 39,27 | 20,15 | |
78,52 | - | 77,53% | 69.984.431 | 87,19 | 38,84 | |
63,08 | - | 4,16% | 62.151.485 | 72,31 | 52,06 | |
6,125 | - | 1,58% | 905.085 | 10,33 | 5,14 | |
86,81 | - | -44,8% | 258.911.897 | 199,24 | 77,05 | |
5.015,01 | - | 84,63% | 19.636 | 5.989,37 | 2.715 | |
31,22 | - | 145,85% | 59.554.463 | 39,67 | 13,85 | |
7,11 | - | 18,5% | 9.827.897 | 8,17 | 4,7 | |
40,22 | - | 40,83% | 68.769.583 | 55,2 | 25,49 | |
25,685 | - | 0,21% | 332.204 | 26 | 25,03 | |
25,565 | - | 0,64% | 346.759 | 26,34 | 24,86 | |
24,95 | - | 27,49% | 7.493.325 | 28,25 | 17,73 | |
16,61 | - | 12,76% | 97.617.070 | 16,98 | 11,7 | |
1,01 | - | -53,88% | 78.925.419 | 2,76 | 0,57 | |
91,77 | - | 23,88% | 299.603.921 | 101,02 | 73,08 | |
50,25 | - | 80,69% | 137.929.714 | 53,81 | 27,69 | |
111,71 | - | 18,12% | 31.495.018 | 128,03 | 82,9 | |
15,03 | - | -15,56% | 510.495.349 | 21,39 | 11,82 | |
3,2 | - | -83,76% | 11.844.618 | 58,3 | 2,39 | |
2,02 | - | -60,85% | 3.230.986 | 7,86 | 1,36 | |
2,72 | - | -5,56% | 12.862.371 | 4,52 | 2,32 | |
22,125 | - | -1,67% | 353.767 | 24,51 | 19,9 | |
74,58 | - | -4,26% | 82.087.988 | 88,43 | 68,42 | |
101,33 | - | -49,58% | 756.089.625 | 211,28 | 81,24 | |
81,67 | - | 13,62% | 24.851.385 | 90,22 | 67,61 | |
1,04 | - | 12,87% | 401.935.839 | 3,72 | 0,8 | |
11,27 | - | 28,07% | 127.931.049 | 12,94 | 6,74 | |
21,48 | - | 11,41% | 953.036 | 21,48 | 18,01 | |
21,72 | - | 7% | 812.796 | 22,49 | 19,29 | |
60,42 | - | -51,75% | 97.457.112 | 144,3 | 51,68 | |
82,25 | - | 13,71% | 207.055.776 | 94,9 | 67,25 | |
322,44 | - | -2,59% | 139.942.393 | 379,54 | 289,91 | |
55 | - | -49,3% | 1.240.591 | 122,87 | 49,12 | |
41,3 | - | -55,12% | 120.236.426 | 108,45 | 34,75 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Apertura mixta en Europa Europa duda en la apertura mientras el mercado espera a la FED de Kevin Warsh El Ibex 35 se mantiene en máximos, pero se frena a la espera del IPC y la reunión de la Fed Dudas en la apertura del Ibex 35 Mayoría verde en Asia
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X