Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 116,5 | -1,26 | -1,07% | 17.637 | 117,86 | 115,83 | 23/01/2026 | |
| 21,5 | 0,06 | 0,28% | 2.565 | 21,5 | 21,32 | 22/01/2026 | |
| 33,97 | -0,58 | -1,68% | 1.570 | 35 | 33,97 | 23/01/2026 | |
| 39,4 | 0,035 | 0,09% | 24.160 | 39,6 | 39,23 | 23/01/2026 | |
| 226,8 | -4,21 | -1,82% | 11.918 | 233,83 | 226,63 | 23/01/2026 | |
| 10,51 | -0,18 | -1,68% | 100 | 10,51 | 10,51 | 22/01/2026 | |
| 10,55 | -0,07 | -0,66% | 301 | 10,55 | 10,55 | 22/01/2026 | |
| 27,41 | -0,13 | -0,47% | 3.258 | 28,06 | 27,41 | 23/01/2026 | |
| 1,025 | 0,03 | 3,04% | 46.346 | 1,05 | 0,99 | 23/01/2026 | |
| 27,01 | -0,12 | -0,44% | 19.099 | 27,89 | 26,94 | 23/01/2026 | |
| 89,69 | 2,355 | 2,7% | 65.452 | 89,72 | 88,78 | 23/01/2026 | |
| 4,54 | -0,01 | -0,22% | 4.171 | 4,58 | 4,52 | 23/01/2026 | |
| 10,5 | 0,02 | 0,19% | 100 | 10,77 | 10,77 | 22/01/2026 | |
| 25,63 | -0,08 | -0,31% | 100 | 25,63 | 25,63 | 22/01/2026 | |
| 24,93 | -0,05 | -0,2% | 762 | 24,98 | 24,93 | 22/01/2026 | |
| 24,98 | -0,02 | -0,08% | 11.675 | 24,98 | 24,9 | 22/01/2026 | |
| 25,59 | -0,16 | -0,62% | 17.579 | 25,68 | 25,59 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/01/2026 | |
| 25,73 | 0,07 | 0,27% | 1.115 | 25,78 | 25,72 | 22/01/2026 | |
| 11,715 | -0,205 | -1,72% | 67.054 | 11,9 | 11,64 | 23/01/2026 | |
| 10,42 | 0,02 | 0,19% | 5.106 | 10,45 | 10,4 | 22/01/2026 | |
| 25,27 | 0,1 | 0,4% | 1.085 | 25,27 | 25,2 | 22/01/2026 | |
| 16,54 | 0,041 | 0,25% | 312 | 16,58 | 16,45 | 23/01/2026 | |
| 14,595 | 0,715 | 5,15% | 100 | 14,6 | 14,6 | 23/01/2026 | |
| 23,4 | 0,028 | 0,12% | 1.311 | 23,4 | 23,37 | 22/01/2026 | |
| 56,805 | -0,465 | -0,81% | 15.042 | 58,2 | 56,58 | 23/01/2026 | |
| 7,565 | -0,125 | -1,63% | 27.897 | 7,64 | 7,56 | 23/01/2026 | |
| 25,29 | -0,01 | -0,04% | 135 | 25,29 | 25,29 | 23/01/2026 | |
| 2,405 | 0,08 | 3,44% | 100.145 | 2,4 | 2,31 | 23/01/2026 | |
| 28,85 | 0,185 | 0,65% | 12.449 | 29,3 | 28,51 | 23/01/2026 | |
| 73,39 | -1,6 | -2,13% | 265.332 | 75,17 | 73,09 | 23/01/2026 | |
| 21,56 | 0,075 | 0,35% | 328.285 | 21,74 | 21,02 | 23/01/2026 | |
| 416,55 | -8,77 | -2,06% | 11.701 | 425,31 | 415,05 | 23/01/2026 | |
| 95,9 | -2,02 | -2,06% | 3.348 | 98,59 | 95,67 | 23/01/2026 | |
| 37,09 | 0 | 0% | 9.556 | 37,43 | 36,85 | 23/01/2026 | |
| 62,91 | -0,4 | -0,63% | 31.145 | 63,48 | 62,78 | 23/01/2026 | |
| 168,25 | -0,59 | -0,35% | 29.975 | 169,01 | 168,05 | 23/01/2026 | |
| 6,58 | 0,06 | 0,92% | 33.189 | 6,76 | 6,55 | 23/01/2026 | |
| 109,01 | -2,435 | -2,18% | 14.104 | 110,99 | 108,88 | 23/01/2026 | |
| 195,33 | -0,96 | -0,49% | 75.549 | 197,58 | 195,25 | 23/01/2026 | |
| 65,79 | 0,72 | 1,11% | 25.494 | 66,43 | 65,26 | 23/01/2026 | |
| 17,42 | -0,33 | -1,86% | 21.960 | 17,8 | 17,31 | 23/01/2026 | |
| 17,1 | 0,03 | 0,18% | 100 | 17,1 | 17,1 | 23/01/2026 | |
| 18,85 | 0,01 | 0,05% | 1.766 | 18,93 | 18,72 | 22/01/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 19/01/2026 | |
| 22,51 | 0,01 | 0,04% | 1.578 | 22,52 | 22,5 | 22/01/2026 | |
| 15,45 | -0,39 | -2,46% | 33.134 | 16,25 | 15,43 | 23/01/2026 | |
| 50,06 | -0,33 | -0,65% | 8.329 | 50,52 | 49,94 | 23/01/2026 | |
| 0,388 | 0,001 | 0,26% | 100 | 0,39 | 0,39 | 23/01/2026 | |
| 190,6 | -5,72 | -2,91% | 5.265 | 196,78 | 189,84 | 23/01/2026 | |
| 29,39 | -0,64 | -2,13% | 5.015 | 30,29 | 29,39 | 23/01/2026 | |
| 284,04 | -1,57 | -0,55% | 34.036 | 288 | 281,36 | 23/01/2026 | |
| 94,58 | -1,79 | -1,86% | 4.601 | 96,43 | 94,57 | 23/01/2026 | |
| 6,1 | 0,02 | 0,33% | 3.067 | 6,21 | 6,08 | 23/01/2026 | |
| 530,46 | -9,39 | -1,74% | 42.322 | 542,71 | 530,46 | 23/01/2026 | |
| 25,89 | 0,345 | 1,35% | 20.733 | 26,34 | 25,49 | 23/01/2026 | |
| 69,17 | 1,14 | 1,68% | 147 | 69,7 | 68,76 | 23/01/2026 | |
| 12,42 | 0,03 | 0,24% | 271.519 | 13,3 | 11,96 | 23/01/2026 | |
| 1,055 | 0 | 0% | 1.285 | 1,06 | 1,05 | 22/01/2026 | |
| 25,7 | 0 | 0% | 169 | 25,7 | 25,7 | 22/01/2026 | |
| 25,579 | -0,021 | -0,08% | 557 | 25,58 | 25,55 | 22/01/2026 | |
| 5,395 | 0,05 | 0,94% | 8.774 | 5,51 | 5,35 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/01/2026 | |
| 10,1 | 0 | 0% | 341 | 10,1 | 10,1 | 22/01/2026 | |
| 14,12 | -0,87 | -5,8% | 8.495 | 14,83 | 14,12 | 23/01/2026 | |
| 228,39 | 0,35 | 0,15% | 270.150 | 230,85 | 227 | 23/01/2026 | |
| 15,15 | -0,88 | -5,49% | 17.002 | 15,97 | 15,13 | 23/01/2026 | |
| 32,06 | 0 | 0% | 73.321 | 32,48 | 31,74 | 23/01/2026 | |
| 15,5 | 0,33 | 2,18% | 2.893 | 15,75 | 15,44 | 23/01/2026 | |
| 6,64 | -0,075 | -1,12% | 22.999 | 6,72 | 6,64 | 23/01/2026 | |
| 232,59 | 6,17 | 2,72% | 101.796 | 234,85 | 228,85 | 23/01/2026 | |
| 7,51 | 0,47 | 6,68% | 103.428 | 7,52 | 7,27 | 23/01/2026 | |
| 21,5 | 0,2 | 0,94% | 179 | 21,5 | 21,36 | 22/01/2026 | |
| 23,28 | 0 | 0% | 118 | 23,28 | 23,02 | 22/01/2026 | |
| 31,42 | -0,11 | -0,35% | 71 | 31,42 | 31,16 | 23/01/2026 | |
| 10,47 | -0,097 | -0,92% | 3.523 | 10,71 | 10,39 | 23/01/2026 | |
| 18,6 | -0,02 | -0,11% | 230 | 18,68 | 18,6 | 22/01/2026 | |
| 18,49 | 3,49 | 23,27% | 225 | 18,5 | 18,45 | 23/01/2026 | |
| 24,98 | -0,03 | -0,12% | 560 | 25,22 | 24,98 | 22/01/2026 | |
| 25,04 | -0,09 | -0,36% | 100 | 25,04 | 25,04 | 22/01/2026 | |
| 17,9 | 5,01 | 38,87% | 500 | 17,9 | 17,9 | 23/01/2026 | |
| 30,1 | -0,385 | -1,26% | 6.730 | 30,51 | 30,03 | 23/01/2026 | |
| 58,78 | 1,71 | 3% | 37.511 | 60,32 | 58,26 | 23/01/2026 | |
| 62,13 | -0,174 | -0,28% | 7.573 | 63,35 | 61,94 | 23/01/2026 | |
| 9,26 | -0,14 | -1,49% | 500 | 9,26 | 9 | 23/01/2026 | |
| 126,44 | 3,673 | 2,99% | 79.572 | 126,89 | 124,73 | 23/01/2026 | |
| 4.782,065 | -62,175 | -1,28% | 34 | 4.853,61 | 4.773,01 | 23/01/2026 | |
| 36,65 | -0,28 | -0,76% | 71.244 | 38,3 | 36,36 | 23/01/2026 | |
| 6,77 | 0,55 | 8,84% | 11.133 | 6,89 | 6,31 | 23/01/2026 | |
| 39,24 | 1,17 | 3,07% | 23.543 | 39,59 | 38,3 | 23/01/2026 | |
| 41,82 | 0,01 | 0,02% | 18.909 | 42,06 | 41,77 | 23/01/2026 | |
| 25,45 | 0 | 0% | 5 | 25,45 | 25,45 | 22/01/2026 | |
| 25,53 | -0,02 | -0,08% | 100 | 25,53 | 25,53 | 23/01/2026 | |
| 20,69 | -0,332 | -1,58% | 327 | 21,02 | 20,69 | 23/01/2026 | |
| 15,13 | -0,15 | -0,98% | 4.701 | 15,3 | 15,11 | 23/01/2026 | |
| 1,63 | -0,057 | -3,38% | 5.823 | 1,66 | 1,6 | 23/01/2026 | |
| 85,78 | 0,025 | 0,03% | 61.441 | 86,74 | 85,45 | 23/01/2026 | |
| 11,935 | 0,005 | 0,04% | 7.254 | 11,94 | 11,92 | 23/01/2026 | |
| 34,49 | -0,93 | -2,63% | 7.083 | 35,25 | 34,41 | 23/01/2026 | |
| 96,02 | -2,29 | -2,33% | 1.711 | 97,56 | 96,02 | 23/01/2026 | |
| 14,24 | 0,05 | 0,35% | 69.649 | 14,36 | 14,2 | 23/01/2026 | |
| 5,39 | 0,11 | 2,08% | 3.356 | 5,39 | 5,28 | 23/01/2026 | |
| 2,94 | 0 | 0% | 306 | 2,94 | 2,81 | 23/01/2026 | |
| 3,75 | -0,087 | -2,27% | 1.352 | 3,81 | 3,74 | 23/01/2026 | |
| 24,08 | -0,06 | -0,25% | 204 | 24,08 | 24,08 | 22/01/2026 | |
| 80,52 | -0,45 | -0,56% | 8.565 | 81,2 | 80,38 | 23/01/2026 | |
| 132,59 | 4,05 | 3,15% | 429.155 | 133,83 | 128,23 | 23/01/2026 | |
| 86,7 | -0,76 | -0,87% | 135.896 | 89,02 | 86,62 | 22/01/2026 | |
| 2,57 | 0,21 | 8,9% | 2.485.858 | 2,62 | 2,42 | 22/01/2026 | |
| 8,405 | 0,005 | 0,06% | 7.418 | 8,52 | 8,4 | 23/01/2026 | |
| 19,22 | 0 | 0% | 200 | 19,22 | 19,22 | 23/01/2026 | |
| 20,74 | 0,01 | 0,05% | 5.006 | 20,85 | 20,74 | 22/01/2026 | |
| 90,96 | -1,59 | -1,72% | 13.043 | 92,63 | 89,92 | 23/01/2026 | |
| 73,51 | 1,095 | 1,51% | 87.255 | 73,98 | 73,2 | 23/01/2026 | |
| 345,43 | -5,2 | -1,48% | 29.750 | 349,41 | 343,8 | 23/01/2026 | |
| 81 | -0,26 | -0,32% | 202 | 81,26 | 80,98 | 23/01/2026 | |
| 66,14 | 0,17 | 0,26% | 28.434 | 66,8 | 65,12 | 23/01/2026 | |
| 57,84 | 0,708 | 1,24% | 2.337 | 57,88 | 57,06 | 23/01/2026 | |
| 14,82 | -0,2 | -1,33% | 176 | 15 | 14,82 | 23/01/2026 | |
| 19,31 | 0 | 0% | 5.036 | 19,64 | 18,99 | 23/01/2026 | |
| 19,41 | 1,24 | 6,82% | 379.465 | 19,54 | 18,47 | 23/01/2026 | |
| 1,865 | 0,04 | 2,19% | 89.764 | 1,87 | 1,83 | 23/01/2026 | |
| 6,02 | 0,025 | 0,42% | 4 | 6,22 | 6,08 | 21/01/2026 | |
| 89,45 | -2,695 | -2,92% | 10.868 | 93,26 | 89,14 | 23/01/2026 | |
| 0,162 | 0,004 | 2,86% | 39.697 | 0,17 | 0,14 | 23/01/2026 | |
| 23,9 | -0,03 | -0,13% | 2.420 | 24,03 | 23,71 | 23/01/2026 | |
| 43,16 | 0,39 | 0,91% | 273.349 | 43,24 | 42,71 | 22/01/2026 | |
| 10,62 | 0 | 0% | 372 | 10,62 | 10,62 | 22/01/2026 | |
| 10,5 | -0,1 | -0,94% | 22 | 10,53 | 10,53 | 22/01/2026 | |
| 12,68 | 0,41 | 3,34% | 261.110 | 12,74 | 12,42 | 23/01/2026 | |
| 1,09 | -0,02 | -1,8% | 400 | 1,1 | 1,09 | 23/01/2026 | |
| 5,78 | 0,09 | 1,58% | 1.640 | 5,82 | 5,69 | 23/01/2026 | |
| 53,65 | 0,15 | 0,28% | 203 | 53,65 | 53,65 | 23/01/2026 | |
| 182,95 | -3,23 | -1,73% | 4.014 | 186,44 | 182,73 | 23/01/2026 | |
| 25,38 | 1,29 | 5,35% | 100 | 25,38 | 25,38 | 23/01/2026 | |
| 19,3 | -0,65 | -3,26% | 5.245 | 19,9 | 19,3 | 23/01/2026 | |
| 6,11 | -0,005 | -0,08% | 8.946 | 6,12 | 6,04 | 23/01/2026 | |
| 147,22 | -1,27 | -0,86% | 4.656 | 148,87 | 146,93 | 23/01/2026 | |
| 17,54 | -0,83 | -4,52% | 126.182 | 18,27 | 17,51 | 23/01/2026 | |
| 24,005 | 0,33 | 1,39% | 6.143 | 24,02 | 23,81 | 23/01/2026 | |
| 31,46 | 0,2 | 0,64% | 32.499 | 31,89 | 30,91 | 23/01/2026 | |
| 9,48 | -0,22 | -2,27% | 3.073 | 9,81 | 9,47 | 23/01/2026 | |
| 4,15 | -0,02 | -0,48% | 1.095 | 4,15 | 3,95 | 23/01/2026 | |
| 9,4 | -0,12 | -1,26% | 442 | 9,44 | 9,39 | 23/01/2026 | |
| 22,49 | -0,13 | -0,57% | 100 | 22,49 | 22,49 | 23/01/2026 | |
| 45,48 | -1,02 | -2,19% | 10.235 | 46,48 | 45,47 | 23/01/2026 | |
| 49,69 | 0,38 | 0,77% | 1.113.631 | 51,67 | 49,47 | 23/01/2026 | |
| 12,16 | -0,09 | -0,73% | 10.593 | 12,68 | 12,14 | 23/01/2026 | |
| 18,8 | 0,045 | 0,24% | 48.335 | 19,62 | 18,75 | 23/01/2026 | |
| 41,41 | 1,02 | 2,53% | 47.748 | 42,59 | 40,88 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 31,3 | 30,06 | 36,43 | 64,89 | ||
| 38,01 | 35,53 | 42,66 | 44,37 | ||
| 139,01 | 123,09 | 239 | 256,49 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 0,885 | 0,846 | 1,01 | 17,27 | ||
| 25,625 | 23,59 | 31,36 | 32,76 | ||
| 67,745 | 59,36 | 89,77 | 89,77 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 2,38 | 2,3 | 16,84 | 16,84 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 56,19 | 56,19 | 66,88 | 69,01 | ||
| 6,675 | 6,54 | 7,99 | 8,055 | ||
| 24,82 | 24,31 | 25,47 | 26,22 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 25,22 | 25,22 | 29,34 | 38,24 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 355,8 | 306,5 | 429,58 | 429,58 | ||
| 75,17 | 61,3 | 102,85 | 133,73 | ||
| 35,36 | 32,97 | 40,25 | 41,84 | ||
| 53,76 | 48,17 | 63,55 | 63,55 | ||
| 143,41 | 127,39 | 174,58 | 174,58 | ||
| 4,735 | 4,18 | 6,545 | 7,01 | ||
| 99 | 95,29 | 113,77 | 129,02 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 22,25 | 22,15 | 23,35 | 23,75 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 157,78 | 126,86 | 200,36 | 200,36 | ||
| 19,43 | 19,02 | 30,3 | 30,3 | ||
| 244,59 | 164,01 | 321,5 | 366,5 | ||
| 83,82 | 76,43 | 99,39 | 102,33 | ||
| 5,25 | 5,21 | 6,52 | 6,6 | ||
| 471,035 | 470 | 552,2 | 579,05 | ||
| 22,55 | 19,475 | 27,24 | 27,24 | ||
| 65,44 | 58,5 | 79,55 | 83,55 | ||
| Sable Offshore | - | - | - | - | |
| 1,03 | 0,975 | 1,08 | 1,125 | ||
| 25,21 | 24,855 | 26,05 | 26,48 | ||
| 25,1 | 24,17 | 26 | 26,14 | ||
| 4,39 | 3,63 | 5,54 | 6,21 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 12,76 | 12,76 | 15,83 | 17,11 | ||
| 219 | 219 | 269,01 | 367,04 | ||
| 13,53 | 9,365 | 17,8 | 17,8 | ||
| Samsara Rg-A | - | - | - | - | |
| 11,44 | 9,9 | 15,56 | 15,56 | ||
| 5,435 | 4,66 | 6,72 | 6,72 | ||
| 220,89 | 188,46 | 274,15 | 299,44 | ||
| 5,975 | 4,775 | 7,54 | 8,4 | ||
| 20,6 | 20,427 | 21,5 | 27,28 | ||
| Saul Centers DO-E | - | - | - | - | |
| 29,16 | 29,16 | 32,65 | 34,23 | ||
| Savers Value | - | - | - | - | |
| 16,28 | 16,1 | 18,88 | 21,69 | ||
| 16,07 | 15,88 | 18,76 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| 23,78 | 23,14 | 25,39 | 25,39 | ||
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 20,15 | 20,15 | 30,52 | 31,19 | ||
| 48,96 | 43,81 | 65,5 | 84,5 | ||
| 52,06 | 45,65 | 64,8 | 78,97 | ||
| Scully Rty | - | - | - | - | |
| 118,66 | 99,64 | 164 | 199,24 | ||
| 4.341,67 | 4.194 | 4.894,11 | 4.894,11 | ||
| 21,75 | 15,115 | 37,22 | 37,22 | ||
| 5,8 | 4,7 | 7,83 | 15,36 | ||
| 28,19 | 27,41 | 38,56 | 56,27 | ||
| 32,655 | 28,16 | 44,04 | 44,04 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 12,62 | 11,7 | 16,98 | 20,82 | ||
| SelectQuote | - | - | - | - | |
| 83,93 | 78,97 | 95,045 | 95,71 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 28,35 | 17,38 | 36,18 | 42,33 | ||
| 89,02 | 89 | 101,84 | 121,08 | ||
| 13,47 | 13,47 | 18,04 | 19,855 | ||
| 4,44 | 0,73 | 8,25 | 10,695 | ||
| Serina Therap | - | - | - | - | |
| 3,2 | 2,81 | 4,33 | 4,52 | ||
| 22,25 | 22,23 | 24,51 | 24,51 | ||
| 75,39 | 71,79 | 84,6 | 85 | ||
| 123,8 | 123,8 | 963 | 982 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 6,99 | 6,735 | 8,555 | 9,51 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 76,57 | 72,93 | 102,88 | 127 | ||
| Shell Sp ADR | - | - | - | - | |
| 319,21 | 308,84 | 368,07 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 50,91 | 46,31 | 57,3 | 57,3 | ||
| Shoulder | - | - | - | - | |
| 17,98 | 14,36 | 29 | 32 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,47 | 1,24 | 1,96 | 2,5 | ||
| 5,72 | 5,27 | 6,22 | 6,25 | ||
| 81,67 | 73,65 | 107,15 | 110,19 | ||
| Signing Day | - | - | - | - | |
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 5,97 | 4,275 | 12,56 | 12,56 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 53,02 | 52,96 | 55,41 | 56,149 | ||
| 156,91 | 138,34 | 189,99 | 197,72 | ||
| Sir 8%CRPCP Rg-B | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 121,55 | 116,18 | 151,56 | 153,98 | ||
| 12,53 | 12,53 | 27,32 | 31,49 | ||
| 19,67 | 19,67 | 23,715 | 23,8 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,43 | 19,73 | 22,96 | 23,44 | ||
| 40,265 | 40,265 | 53,61 | 66,255 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 9,3 | 7,86 | 12,445 | 14,325 | ||
| 17,455 | 17,455 | 21,37 | 29,23 | ||
| SmartFinancial | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
116,5 | - | 2,1% | 278.424 | 118,24 | 110,17 | |
21,5 | - | 0,8% | 5.556 | 21,6 | 21,24 | |
33,97 | - | 2,37% | 12.089 | 35,15 | 33,1 | |
39,4 | - | -4,07% | 286.875 | 41,51 | 39,23 | |
226,8 | - | 3,29% | 296.237 | 239,21 | 217,8 | |
10,51 | - | 18,89% | 2.181 | 10,51 | 10,36 | |
10,55 | - | -0,38% | 14.407 | 10,73 | 10,47 | |
27,41 | - | -1,61% | 31.633 | 28,61 | 27,02 | |
1,025 | - | 1,52% | 75.606 | 1,05 | 0,92 | |
27,01 | - | 0,71% | 199.080 | 28,66 | 25,63 | |
89,69 | - | 1,12% | 684.917 | 89,77 | 84,26 | |
4,54 | - | -3,81% | 91.631 | 4,74 | 4,43 | |
10,5 | - | 0% | 100 | 10,77 | 10,77 | |
25,63 | - | 39,22% | 96 | 25,64 | 25,63 | |
24,93 | - | 39,12% | 3.435 | 25 | 24,85 | |
24,98 | - | 0,32% | 36.909 | 25 | 24,85 | |
25,59 | - | 0,04% | 69.362 | 25,75 | 25,45 | |
0 | - | 0% | 0 | 0 | 0 | |
25,73 | - | 0,26% | 8.717 | 25,78 | 25,57 | |
11,715 | - | 4,93% | 1.105.896 | 12,04 | 11,1 | |
10,42 | - | 0,19% | 90.328 | 10,45 | 10,4 | |
25,27 | - | 0,04% | 29.776 | 25,27 | 25,09 | |
16,54 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
14,595 | - | -5,58% | 1.324 | 14,75 | 14,56 | |
23,4 | - | 0,04% | 3.376 | 23,61 | 23,33 | |
56,805 | - | -4,91% | 97.427 | 60,34 | 55,77 | |
7,565 | - | 0,39% | 239.364 | 7,99 | 7,41 | |
25,29 | - | 0,32% | 12.989 | 25,3 | 25,03 | |
2,405 | - | 1,53% | 352.297 | 2,4 | 2,25 | |
28,85 | - | -1,25% | 196.383 | 29,3 | 26,76 | |
73,39 | - | -11,39% | 2.810.237 | 91,09 | 73,09 | |
21,56 | - | -8,32% | 5.633.824 | 24,35 | 20,91 | |
416,55 | - | 1,04% | 119.192 | 429,39 | 401,59 | |
95,9 | - | -2,99% | 19.122 | 102,98 | 95,67 | |
37,09 | - | 4,27% | 146.715 | 37,43 | 35,35 | |
62,91 | - | 1,88% | 403.128 | 63,6 | 61,79 | |
168,25 | - | -0,29% | 198.968 | 169,82 | 166,23 | |
6,58 | - | 5,33% | 247.168 | 6,76 | 6,04 | |
109,01 | - | -0,83% | 104.611 | 113,8 | 107,69 | |
195,33 | - | -1,76% | 551.356 | 203,03 | 195,25 | |
65,79 | - | -5,8% | 465.808 | 70,72 | 63,24 | |
17,42 | - | -10,08% | 282.690 | 19,95 | 17,21 | |
17,1 | - | 39,01% | 100 | 17,1 | 17 | |
18,85 | - | 0,43% | 5.257 | 18,93 | 18,71 | |
10,37 | - | 0% | 100 | 10,17 | 10,17 | |
22,51 | - | -0,24% | 2.994 | 22,75 | 22,33 | |
15,45 | - | 1,8% | 156.455 | 16,25 | 14,44 | |
50,06 | - | -0,71% | 219.876 | 53,13 | 48,94 | |
0,388 | - | 23,92% | 3.554 | 0,39 | 0,3 | |
190,6 | - | 1,02% | 39.201 | 196,81 | 186,14 | |
29,39 | - | 0,7% | 60.480 | 30,29 | 28,34 | |
284,04 | - | 2,7% | 408.114 | 288 | 264,39 | |
94,58 | - | 1,78% | 66.000 | 98,18 | 92,84 | |
6,1 | - | 1,84% | 29.320 | 6,21 | 5,75 | |
530,46 | - | -1,1% | 249.449 | 552,2 | 518,37 | |
25,89 | - | 10,66% | 188.961 | 26,34 | 22,55 | |
69,17 | - | -0,36% | 3.729 | 69,7 | 67,5 | |
12,42 | - | 7,04% | 1.232.276 | 13,3 | 10,22 | |
1,055 | - | -1,87% | 9.534 | 1,08 | 1,05 | |
25,7 | - | -0,85% | 1.359 | 25,97 | 25,53 | |
25,579 | - | -1,28% | 5.260 | 25,93 | 25,5 | |
5,395 | - | 2,49% | 72.809 | 5,51 | 5 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 18.200 | 10,1 | 10,1 | |
14,12 | - | -0,5% | 24.491 | 15,31 | 14,12 | |
228,39 | - | -2,36% | 2.188.318 | 238,88 | 219 | |
15,15 | - | 0,85% | 236.578 | 17,86 | 15,02 | |
32,06 | - | -6,42% | 973.481 | 35,86 | 31,26 | |
15,5 | - | 3,76% | 28.531 | 15,75 | 14,32 | |
6,64 | - | 8,74% | 242.658 | 6,72 | 6,11 | |
232,59 | - | -4% | 339.564 | 239,71 | 220,88 | |
7,51 | - | -1,54% | 292.979 | 7,52 | 6,1 | |
21,5 | - | 0,47% | 3.014 | 21,5 | 21,21 | |
23,28 | - | 1,09% | 1.288 | 23,28 | 22,47 | |
31,42 | - | -1,39% | 9.030 | 32,17 | 31,16 | |
10,47 | - | -1,7% | 100.645 | 11,13 | 10,26 | |
18,6 | - | -0,64% | 3.161 | 18,86 | 18,56 | |
18,49 | - | -18,96% | 794 | 18,51 | 18,32 | |
24,98 | - | -0,6% | 20.014 | 25,26 | 24,76 | |
25,04 | - | -0,08% | 334 | 25,06 | 25,03 | |
17,9 | - | -28,51% | 491 | 18,5 | 17,9 | |
30,1 | - | 2,26% | 93.329 | 30,51 | 28,68 | |
58,78 | - | -2,24% | 113.848 | 60,32 | 56,68 | |
62,13 | - | -2,84% | 91.958 | 64,8 | 61,94 | |
9,26 | - | 18,24% | 1.817 | 9,41 | 7,95 | |
126,44 | - | -0,98% | 737.331 | 126,89 | 118,54 | |
4.782,065 | - | 4,58% | 920 | 4.943 | 4.571,38 | |
36,65 | - | 17,99% | 361.286 | 38,3 | 30,07 | |
6,77 | - | -1,05% | 15.130 | 6,89 | 5,86 | |
39,24 | - | 8,15% | 108.642 | 39,59 | 34 | |
41,82 | - | 0,14% | 230.363 | 42,06 | 41,65 | |
25,45 | - | 0% | 200 | 25,45 | 25,4 | |
25,53 | - | 40,54% | 404 | 25,6 | 25,5 | |
20,69 | - | 0,97% | 3.397 | 21,64 | 20,46 | |
15,13 | - | -0,84% | 46.045 | 15,46 | 15,04 | |
1,63 | - | 0,72% | 96.171 | 1,71 | 1,52 | |
85,78 | - | -6,36% | 749.262 | 92,55 | 83,91 | |
11,935 | - | 0,38% | 519.629 | 11,94 | 11,88 | |
34,49 | - | 0,54% | 161.309 | 36,14 | 33,8 | |
96,02 | - | 1,13% | 26.720 | 98,91 | 94,93 | |
14,24 | - | 0,78% | 937.317 | 14,36 | 13,47 | |
5,39 | - | -4,86% | 51.481 | 5,78 | 5,14 | |
2,94 | - | 4,14% | 2.622 | 3,12 | 2,73 | |
3,75 | - | 8,18% | 13.689 | 3,89 | 3,52 | |
24,08 | - | -0,35% | 1.005 | 24,28 | 24,08 | |
80,52 | - | -1,3% | 140.154 | 83,36 | 80,38 | |
132,59 | - | -1,97% | 2.909.014 | 136,2 | 123,8 | |
86,7 | - | 10,71% | 488.552 | 89,02 | 76,07 | |
2,57 | - | 18,98% | 6.874.789 | 2,62 | 2,11 | |
8,405 | - | -0,91% | 138.744 | 8,54 | 8,18 | |
19,22 | - | 13,06% | 600 | 19,22 | 19,15 | |
20,74 | - | -0,53% | 4.519 | 20,85 | 20,52 | |
90,96 | - | -8,16% | 246.772 | 102,95 | 89,92 | |
73,51 | - | -1,37% | 733.236 | 74,53 | 72,26 | |
345,43 | - | -1,56% | 270.350 | 362,15 | 343,8 | |
81 | - | 0% | 6.231 | 82,74 | 77,67 | |
66,14 | - | 0,11% | 205.097 | 67,79 | 61,89 | |
57,84 | - | 5,6% | 35.278 | 57,88 | 53,39 | |
14,82 | - | 8,68% | 2.088 | 15,34 | 13,62 | |
19,31 | - | 1,47% | 24.463 | 19,64 | 17,96 | |
19,41 | - | 5,36% | 1.420.292 | 19,54 | 16,22 | |
1,865 | - | -3,69% | 1.009.142 | 1,94 | 1,68 | |
6,02 | - | -0,99% | 4 | 6,22 | 6,08 | |
89,45 | - | -1,17% | 125.814 | 96,73 | 88,1 | |
0,162 | - | -11,59% | 5.467.644 | 0,29 | 0,11 | |
23,9 | - | -0,77% | 37.337 | 24,38 | 23,56 | |
43,16 | - | 0,96% | 999.181 | 43,24 | 41,78 | |
10,62 | - | -0,09% | 15.972 | 10,72 | 10,59 | |
10,5 | - | 0% | 22 | 10,53 | 10,53 | |
12,68 | - | 20,24% | 2.064.306 | 12,74 | 9,76 | |
1,09 | - | 0,91% | 4.032 | 1,15 | 1,08 | |
5,78 | - | -9,54% | 50.545 | 6,3 | 5,5 | |
53,65 | - | 39,25% | 4 | 53,65 | 53,5 | |
182,95 | - | -0,88% | 35.600 | 189,77 | 181,96 | |
25,38 | - | -4,93% | 105 | 25,38 | 25,34 | |
19,3 | - | -2,25% | 52.862 | 20,57 | 19,3 | |
6,11 | - | -2,32% | 127.520 | 6,37 | 6,04 | |
147,22 | - | -0,94% | 119.648 | 151,88 | 142,63 | |
17,54 | - | 15,68% | 700.966 | 18,61 | 15,65 | |
24,005 | - | 13,2% | 133.759 | 24,02 | 20,79 | |
31,46 | - | 16,86% | 268.710 | 31,89 | 26,07 | |
9,48 | - | -0,92% | 20.592 | 10,63 | 8,3 | |
4,15 | - | -2,34% | 22.209 | 4,65 | 3,95 | |
9,4 | - | 1,23% | 8.180 | 9,81 | 9,16 | |
22,49 | - | -0,57% | 1.219 | 22,87 | 22,49 | |
45,48 | - | -4,35% | 115.919 | 49,32 | 45,47 | |
49,69 | - | 5,83% | 3.141.615 | 51,67 | 45,98 | |
12,16 | - | 2,9% | 54.261 | 12,68 | 11,37 | |
18,8 | - | 2,35% | 308.824 | 19,62 | 17,82 | |
41,41 | - | 4,86% | 158.905 | 42,59 | 38,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
116,5 | 20,97 | 21,67% | 278.424 | 118,24 | 95,86 | |
21,5 | 0,3 | 1,42% | 5.556 | 21,7 | 21,12 | |
33,97 | 0,42 | 1,23% | 12.089 | 35,15 | 31,3 | |
39,4 | -0,465 | -1,17% | 286.875 | 41,51 | 38 | |
226,8 | 48,07 | 26,28% | 296.237 | 239,21 | 178,65 | |
10,51 | 0,23 | 2,24% | 2.181 | 10,51 | 10,24 | |
10,55 | 0,15 | 1,44% | 14.407 | 11,39 | 10,29 | |
27,41 | 1,6 | 6,17% | 31.633 | 29,28 | 24,09 | |
1,025 | 0,119 | 13,59% | 75.606 | 1,05 | 0,86 | |
27,01 | -2,115 | -7,23% | 199.080 | 30,03 | 25,63 | |
89,69 | 6,405 | 7,91% | 684.917 | 89,77 | 79,95 | |
4,54 | -0,445 | -8,91% | 91.631 | 5,06 | 4,43 | |
10,5 | 0,15 | 1,45% | 100 | 10,77 | 10,77 | |
25,63 | 0,44 | 1,75% | 96 | 25,69 | 25,39 | |
24,93 | 1,74 | 7,5% | 3.435 | 25,05 | 24,44 | |
24,98 | 0,3 | 1,22% | 36.909 | 25 | 24,58 | |
25,59 | 0,174 | 0,69% | 69.362 | 25,75 | 25,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,73 | 0,254 | 1% | 8.717 | 25,78 | 25,44 | |
11,715 | 0,765 | 6,86% | 1.105.896 | 12,04 | 10,84 | |
10,42 | 0,1 | 0,97% | 90.328 | 10,45 | 10,3 | |
25,27 | 0,08 | 0,32% | 29.776 | 25,33 | 25,09 | |
16,54 | 13,839 | 520,26% | 3.643 | 16,76 | 2,62 | |
14,595 | -0,47 | -3,28% | 1.324 | 14,75 | 14,25 | |
23,4 | 0,64 | 2,81% | 3.376 | 23,61 | 22,76 | |
56,805 | -7,94 | -12,18% | 97.427 | 65,17 | 55,77 | |
7,565 | -0,035 | -0,45% | 239.364 | 7,99 | 7,38 | |
25,29 | -0,01 | -0,04% | 12.989 | 25,45 | 24,88 | |
2,405 | 0,04 | 1,75% | 352.297 | 2,4 | 2,2 | |
28,85 | 1,155 | 4,2% | 196.383 | 29,3 | 26,46 | |
73,39 | -6,38 | -7,84% | 2.810.237 | 91,09 | 71,8 | |
21,56 | 1,985 | 10,18% | 5.633.824 | 24,35 | 19,09 | |
416,55 | 27,31 | 6,86% | 119.192 | 429,39 | 388,88 | |
95,9 | 3,92 | 4,17% | 19.122 | 102,98 | 90,96 | |
37,09 | -0,14 | -0,38% | 146.715 | 38,4 | 35,35 | |
62,91 | 2,65 | 4,37% | 403.128 | 63,6 | 57,96 | |
168,25 | -2,395 | -1,4% | 198.968 | 174,6 | 166,23 | |
6,58 | 1,06 | 19,41% | 247.168 | 6,76 | 5,33 | |
109,01 | 5,685 | 5,38% | 104.611 | 113,8 | 98,29 | |
195,33 | 9,8 | 5,25% | 551.356 | 203,03 | 182,2 | |
65,79 | -13,43 | -17,11% | 465.808 | 79,39 | 63,24 | |
17,42 | -1,47 | -7,65% | 282.690 | 20,22 | 17,21 | |
17,1 | 0,13 | 0,77% | 100 | 17,1 | 16,85 | |
18,85 | 0,4 | 2,17% | 5.257 | 18,93 | 18,3 | |
10,37 | 0 | 0% | 100 | 10,17 | 10,17 | |
22,51 | -0,14 | -0,62% | 2.994 | 22,98 | 22,26 | |
15,45 | 3,105 | 24,38% | 156.455 | 16,25 | 12,33 | |
50,06 | -1,45 | -2,8% | 219.876 | 53,45 | 48,94 | |
0,388 | 0,084 | 27,85% | 3.554 | 0,39 | 0,24 | |
190,6 | -1,28 | -0,65% | 39.201 | 198,36 | 185,27 | |
29,39 | 3,85 | 14,71% | 60.480 | 30,29 | 24,78 | |
284,04 | -7,89 | -2,69% | 408.114 | 314,28 | 264,39 | |
94,58 | -1,21 | -1,24% | 66.000 | 98,18 | 91 | |
6,1 | 0,63 | 11,56% | 29.320 | 6,21 | 5,29 | |
530,46 | 14,12 | 2,69% | 249.449 | 552,2 | 510,37 | |
25,89 | 0,954 | 3,88% | 188.961 | 26,34 | 22,55 | |
69,17 | -0,57 | -0,83% | 3.729 | 70,66 | 65,48 | |
12,42 | 2,62 | 26,82% | 1.232.276 | 13,3 | 8,04 | |
1,055 | 0,052 | 5,18% | 9.534 | 1,12 | 1 | |
25,7 | 0,16 | 0,63% | 1.359 | 25,97 | 25,53 | |
25,579 | 0,149 | 0,59% | 5.260 | 25,93 | 25,25 | |
5,395 | 0,535 | 11,12% | 72.809 | 5,51 | 4,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,03 | 0,3% | 18.200 | 10,12 | 10,05 | |
14,12 | 1,33 | 9,74% | 24.491 | 15,31 | 13,41 | |
228,39 | -37,39 | -14,09% | 2.188.318 | 269,03 | 219 | |
15,15 | 0,86 | 5,67% | 236.578 | 17,86 | 14,08 | |
32,06 | -4,54 | -12,4% | 973.481 | 37,04 | 31,26 | |
15,5 | 0,8 | 5,57% | 28.531 | 15,75 | 13,26 | |
6,64 | 0,6 | 9,81% | 242.658 | 6,72 | 6 | |
232,59 | -19,18 | -7,81% | 339.564 | 255,91 | 220,88 | |
7,51 | 0,605 | 9,4% | 292.979 | 7,54 | 6,1 | |
21,5 | 0,78 | 3,76% | 3.014 | 21,5 | 20,43 | |
23,28 | 1,03 | 4,63% | 1.288 | 23,28 | 21,57 | |
31,42 | 0,02 | 0,06% | 9.030 | 32,71 | 31,15 | |
10,47 | 1,122 | 11,88% | 100.645 | 11,13 | 9,21 | |
18,6 | 1,08 | 6,14% | 3.161 | 18,86 | 17,8 | |
18,49 | -2,51 | -14,33% | 794 | 18,51 | 17,4 | |
24,98 | -0,2 | -0,79% | 20.014 | 25,66 | 24,76 | |
25,04 | -0,07 | -0,28% | 334 | 25,25 | 24,94 | |
17,9 | -5,12 | -28,43% | 491 | 18,5 | 17,34 | |
30,1 | 3,295 | 12,12% | 93.329 | 30,51 | 26,51 | |
58,78 | 6,11 | 11,99% | 113.848 | 61,2 | 48,96 | |
62,13 | 4,584 | 7,94% | 91.958 | 64,8 | 57,21 | |
9,26 | 2,61 | 38,44% | 1.817 | 9,6 | 6,91 | |
126,44 | -3,623 | -2,87% | 737.331 | 148,25 | 118,54 | |
4.782,065 | 455,58 | 10,38% | 920 | 4.943 | 4.311 | |
36,65 | 5,98 | 19,32% | 361.286 | 38,3 | 28,61 | |
6,77 | -0,13 | -2,05% | 15.130 | 6,89 | 5,8 | |
39,24 | 5,17 | 15,71% | 108.642 | 39,59 | 32,37 | |
41,82 | 0,48 | 1,16% | 230.363 | 42,06 | 41,35 | |
25,45 | 2,41 | 10,46% | 200 | 25,49 | 25,28 | |
25,53 | -0,28 | -1,08% | 404 | 25,84 | 25,28 | |
20,69 | 1,102 | 5,53% | 3.397 | 21,64 | 19,62 | |
15,13 | 0,44 | 2,96% | 46.045 | 15,47 | 14,74 | |
1,63 | 0,312 | 22,69% | 96.171 | 1,76 | 1,34 | |
85,78 | -3,055 | -3,44% | 749.262 | 92,55 | 83,91 | |
11,935 | 0,075 | 0,63% | 519.629 | 11,99 | 11,85 | |
34,49 | 1,775 | 5,28% | 161.309 | 36,17 | 32,51 | |
96,02 | 2,16 | 2,25% | 26.720 | 100,21 | 92,4 | |
14,24 | -0,655 | -4,41% | 937.317 | 15,6 | 13,47 | |
5,39 | 0,485 | 10,11% | 51.481 | 5,83 | 4,45 | |
2,94 | 0,5 | 20,49% | 2.622 | 3,12 | 1,77 | |
3,75 | 0,557 | 16,98% | 13.689 | 3,89 | 3,2 | |
24,08 | -0,17 | -0,7% | 1.005 | 24,31 | 23,92 | |
80,52 | 2,73 | 3,49% | 140.154 | 83,36 | 76,51 | |
132,59 | -23,96 | -15,71% | 2.909.014 | 155,65 | 123,8 | |
86,7 | 12,9 | 17,48% | 488.552 | 89,02 | 70,97 | |
2,57 | 0,53 | 25,98% | 6.874.789 | 2,62 | 1,78 | |
8,405 | 0,675 | 8,74% | 138.744 | 8,55 | 7,67 | |
19,22 | -0,33 | -1,69% | 600 | 19,55 | 19,15 | |
20,74 | -0,15 | -0,72% | 4.519 | 20,94 | 19,71 | |
90,96 | 7,5 | 8,82% | 246.772 | 102,95 | 79,45 | |
73,51 | -0,605 | -0,83% | 733.236 | 75,55 | 68,62 | |
345,43 | 25,34 | 7,79% | 270.350 | 362,15 | 321,32 | |
81 | -0,52 | -0,64% | 6.231 | 85,71 | 77,67 | |
66,14 | 0,97 | 1,49% | 205.097 | 68,56 | 61,45 | |
57,84 | 2,992 | 5,53% | 35.278 | 57,88 | 52,99 | |
14,82 | -0,27 | -1,77% | 2.088 | 15,89 | 13,18 | |
19,31 | 0,54 | 2,88% | 24.463 | 19,64 | 17,96 | |
19,41 | 3,055 | 20,21% | 1.420.292 | 19,54 | 13,97 | |
1,865 | 0,195 | 11,96% | 1.009.142 | 1,96 | 1,58 | |
6,02 | 0,12 | 2,03% | 4 | 6,22 | 5,42 | |
89,45 | 5,415 | 6,22% | 125.814 | 96,73 | 81,69 | |
0,162 | -0,963 | -85,96% | 5.467.644 | 1,1 | 0,11 | |
23,9 | 0,81 | 3,5% | 37.337 | 24,38 | 22,86 | |
43,16 | 2,33 | 5,71% | 999.181 | 43,36 | 40,2 | |
10,62 | 0,06 | 0,57% | 15.972 | 11,1 | 10,55 | |
10,5 | 0 | 0% | 22 | 10,53 | 10,53 | |
12,68 | 3,66 | 42,51% | 2.064.306 | 12,74 | 7,96 | |
1,09 | 0,15 | 15,63% | 4.032 | 1,28 | 0,97 | |
5,78 | -1,36 | -19,29% | 50.545 | 7,55 | 5,5 | |
53,65 | 0,15 | 0,28% | 4 | 53,65 | 53,18 | |
182,95 | 19,6 | 11,77% | 35.600 | 189,77 | 161,06 | |
25,38 | 0,11 | 0,46% | 105 | 25,38 | 25,26 | |
19,3 | -2,71 | -11,96% | 52.862 | 22,7 | 19,3 | |
6,11 | -0,445 | -6,78% | 127.520 | 6,55 | 6,04 | |
147,22 | 21,3 | 16,75% | 119.648 | 151,88 | 123,3 | |
17,54 | 4,06 | 28,37% | 700.966 | 18,61 | 14,22 | |
24,005 | 3,36 | 16,54% | 133.759 | 24,02 | 20,2 | |
31,46 | 6,78 | 27,7% | 268.710 | 31,89 | 22,6 | |
9,48 | 2,56 | 35,85% | 20.592 | 10,63 | 7,08 | |
4,15 | -0,51 | -10,9% | 22.209 | 4,78 | 3,95 | |
9,4 | 0,34 | 3,7% | 8.180 | 9,81 | 8,8 | |
22,49 | 2,29 | 11,26% | 1.219 | 22,89 | 21,15 | |
45,48 | 0,96 | 2,11% | 115.919 | 49,79 | 45,45 | |
49,69 | 11,34 | 29,87% | 3.141.615 | 51,67 | 37,54 | |
12,16 | 1,55 | 14,49% | 54.261 | 12,68 | 10,43 | |
18,8 | -0,145 | -0,77% | 308.824 | 19,62 | 17,46 | |
41,41 | 3,44 | 9,06% | 158.905 | 42,59 | 36,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
116,5 | 26,78 | 29,44% | 2.730.579 | 118,24 | 88,58 | |
21,5 | -0,49 | -2,23% | 50.373 | 22,25 | 21,12 | |
33,97 | 2,605 | 8,15% | 299.715 | 36,52 | 31,3 | |
39,4 | -1,935 | -4,69% | 2.797.186 | 42,25 | 38 | |
226,8 | 55,67 | 31,75% | 3.023.636 | 239,21 | 139,13 | |
10,51 | 2,915 | 28,56% | 2.307.841 | 13,56 | 9,35 | |
10,55 | -0,25 | -2,31% | 669.212 | 11,39 | 10,28 | |
27,41 | 1,57 | 6,05% | 269.960 | 29,28 | 24,09 | |
1,025 | 0,055 | 5,83% | 1.014.548 | 1,05 | 0,83 | |
27,01 | -2,35 | -7,97% | 2.604.059 | 31,36 | 25,63 | |
89,69 | 15,16 | 21% | 6.722.457 | 89,77 | 67,74 | |
4,54 | -0,185 | -3,91% | 1.412.435 | 5,13 | 4,43 | |
10,5 | -0,2 | -1,87% | 2.738 | 10,9 | 10,5 | |
25,63 | -0,03 | -0,12% | 17.580 | 25,69 | 25,02 | |
24,93 | -0,15 | -0,6% | 25.946 | 25,08 | 24,42 | |
24,98 | 0,1 | 0,4% | 961.988 | 25 | 24,23 | |
25,59 | 0,43 | 1,71% | 1.077.294 | 25,75 | 24,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,73 | -0,11 | -0,43% | 125.413 | 25,88 | 25,19 | |
11,715 | 0,915 | 8,31% | 10.172.410 | 12,04 | 10,72 | |
10,42 | 0,12 | 1,17% | 193.630 | 10,45 | 10,29 | |
25,27 | 0,02 | 0,08% | 82.313 | 25,33 | 24,61 | |
16,54 | 14,029 | 567,98% | 208.268 | 16,76 | 2,38 | |
14,595 | -0,63 | -4,34% | 33.747 | 14,8 | 14,25 | |
23,4 | -0,033 | -0,14% | 98.398 | 23,61 | 22,76 | |
56,805 | -1,54 | -2,62% | 1.243.878 | 66,87 | 55,77 | |
7,565 | 0,765 | 11,05% | 3.799.991 | 7,99 | 6,68 | |
25,29 | 0,3 | 1,2% | 32.978 | 25,45 | 24,82 | |
2,405 | -0,03 | -1,27% | 5.719.195 | 2,6 | 2,2 | |
28,85 | 2,105 | 7,93% | 2.975.002 | 29,3 | 25,23 | |
73,39 | -38 | -33,63% | 20.906.679 | 125,87 | 71,8 | |
21,56 | 5,575 | 35,04% | 60.050.613 | 24,35 | 15,36 | |
416,55 | 59,66 | 16,32% | 2.003.160 | 429,39 | 354,36 | |
95,9 | 9,6 | 10,87% | 373.797 | 102,98 | 75,12 | |
37,09 | -2,32 | -5,89% | 2.164.979 | 39,66 | 35,35 | |
62,91 | 5,495 | 9,5% | 5.687.588 | 63,6 | 54,89 | |
168,25 | 23,02 | 15,79% | 2.250.478 | 174,6 | 143,38 | |
6,58 | 0,92 | 16,43% | 2.895.941 | 6,76 | 5,01 | |
109,01 | 2,715 | 2,5% | 1.879.268 | 113,8 | 98,29 | |
195,33 | 18,82 | 10,6% | 7.622.886 | 203,03 | 166,75 | |
65,79 | -5,98 | -8,42% | 6.931.137 | 92,63 | 63,24 | |
17,42 | 0,78 | 4,6% | 2.661.289 | 20,55 | 16,14 | |
17,1 | -0,11 | -0,64% | 6.382 | 17,18 | 16,8 | |
18,85 | 0 | 0% | 64.060 | 19,09 | 18,27 | |
10,37 | 0,17 | 1,67% | 495 | 10,17 | 10,14 | |
22,51 | -0,5 | -2,17% | 43.091 | 23,35 | 22,25 | |
15,45 | -1,43 | -8,28% | 3.794.746 | 17,85 | 10,44 | |
50,06 | -0,32 | -0,63% | 2.881.522 | 59,39 | 48,94 | |
0,388 | -0,151 | -28,08% | 314.466 | 0,54 | 0,24 | |
190,6 | 26,92 | 15,89% | 822.696 | 200,4 | 161,59 | |
29,39 | 8,765 | 41,22% | 680.560 | 30,29 | 19,46 | |
284,04 | 1,07 | 0,38% | 5.079.126 | 314,28 | 244,62 | |
94,58 | 10,457 | 12,17% | 957.226 | 99,38 | 83,95 | |
6,1 | 0,42 | 7,42% | 400.284 | 6,52 | 5,26 | |
530,46 | 48,37 | 9,84% | 3.196.956 | 552,2 | 484,83 | |
25,89 | 1,76 | 7,4% | 2.711.979 | 26,46 | 22,55 | |
69,17 | -2,92 | -4,12% | 46.456 | 79,55 | 65,48 | |
12,42 | -0,44 | -3,43% | 28.268.372 | 13,36 | 3,72 | |
1,055 | 0 | 0% | 114.079 | 1,22 | 0,97 | |
25,7 | 0,44 | 1,74% | 11.827 | 26,05 | 25,31 | |
25,579 | -0,121 | -0,47% | 69.010 | 26 | 25,1 | |
5,395 | 0,71 | 15,32% | 931.262 | 5,54 | 4,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
14,12 | 0,73 | 5,12% | 559.459 | 15,31 | 12,75 | |
228,39 | -28,63 | -11,15% | 20.458.125 | 269,03 | 219 | |
15,15 | 1,55 | 10,7% | 3.136.384 | 17,86 | 13,53 | |
32,06 | -6,51 | -16,88% | 10.712.429 | 47,46 | 31,26 | |
15,5 | 3,401 | 28,9% | 488.860 | 15,75 | 11,56 | |
6,64 | 1,02 | 17,91% | 2.003.239 | 6,72 | 5,54 | |
232,59 | -32,79 | -12,65% | 3.273.515 | 265,89 | 220,88 | |
7,51 | 0,925 | 15,13% | 2.473.151 | 7,54 | 5,98 | |
21,5 | 0,07 | 0,33% | 50.810 | 21,5 | 20,3 | |
23,28 | 1,28 | 5,82% | 54.356 | 23,28 | 20,25 | |
31,42 | 1,64 | 5,49% | 100.014 | 32,71 | 29,21 | |
10,47 | -2,673 | -20,19% | 1.972.349 | 13,38 | 7,6 | |
18,6 | 2,11 | 12,73% | 28.994 | 18,86 | 16,3 | |
18,49 | -1,33 | -8,14% | 39.797 | 18,51 | 16,21 | |
24,98 | 1,62 | 6,93% | 116.257 | 25,66 | 23,25 | |
25,04 | 1,02 | 4,25% | 22.312 | 25,35 | 23,88 | |
17,9 | 0,47 | 3,78% | 6.906 | 18,98 | 17,34 | |
30,1 | 10,255 | 50,69% | 1.561.916 | 30,51 | 20,13 | |
58,78 | -4,06 | -6,64% | 1.988.622 | 65,48 | 48,96 | |
62,13 | 9,158 | 17,23% | 1.463.723 | 64,8 | 52 | |
9,26 | 3,59 | 61,79% | 44.879 | 9,6 | 5,6 | |
126,44 | -33,093 | -21,23% | 11.075.714 | 160,46 | 118,54 | |
4.782,065 | 1.550,23 | 47,06% | 8.482 | 4.943 | 3.207,87 | |
36,65 | 13,06 | 54,71% | 3.185.348 | 38,3 | 22,01 | |
6,77 | -0,05 | -0,8% | 151.109 | 7,83 | 5,8 | |
39,24 | 6,62 | 21,05% | 1.876.838 | 39,59 | 28,16 | |
41,82 | 8,2 | 24,4% | 5.671.639 | 44,27 | 32,64 | |
25,45 | -0,15 | -0,59% | 6.637 | 25,79 | 25,28 | |
25,53 | 1,84 | 7,76% | 15.229 | 25,89 | 25,28 | |
20,69 | -3,088 | -12,81% | 87.870 | 24,31 | 19,3 | |
15,13 | 1,09 | 7,68% | 1.604.227 | 16,98 | 12,62 | |
1,63 | -0,383 | -18,5% | 1.569.666 | 2,16 | 1,33 | |
85,78 | -6,68 | -7,23% | 6.163.827 | 95,04 | 83,91 | |
11,935 | 4,815 | 67,67% | 6.007.209 | 11,99 | 6,56 | |
34,49 | 2,96 | 9,12% | 2.132.167 | 36,18 | 28,36 | |
96,02 | 8,6 | 9,59% | 662.717 | 102,27 | 89 | |
14,24 | -2,815 | -16,55% | 15.937.347 | 17,96 | 13,47 | |
5,39 | -2,29 | -30,25% | 579.596 | 8,16 | 4,45 | |
2,94 | -1,73 | -37,04% | 55.214 | 4,98 | 1,77 | |
3,75 | -0,253 | -6,19% | 162.810 | 4,22 | 3,2 | |
24,08 | 0,43 | 1,82% | 47.211 | 24,51 | 22,25 | |
80,52 | -2,86 | -3,41% | 1.737.487 | 84,64 | 75,37 | |
132,59 | -58,472 | -31,27% | 22.492.190 | 192,96 | 123,8 | |
86,7 | 17,64 | 25,54% | 5.626.141 | 89,02 | 67,61 | |
2,57 | 0,44 | 20,66% | 95.148.498 | 2,62 | 1,66 | |
8,405 | 1,155 | 15,94% | 2.254.428 | 8,55 | 7,12 | |
19,22 | 4,74 | 32,73% | 2.861 | 20,05 | 18,99 | |
20,74 | -0,64 | -2,99% | 129.540 | 21,57 | 19,71 | |
90,96 | 1,14 | 1,25% | 3.609.898 | 102,95 | 76,51 | |
73,51 | -2,305 | -3,08% | 10.625.239 | 77,46 | 68,62 | |
345,43 | 2,6 | 0,75% | 4.319.425 | 362,15 | 319,18 | |
81 | -2,06 | -2,47% | 89.333 | 90,67 | 77,67 | |
66,14 | -0,295 | -0,45% | 3.952.843 | 76 | 61,24 | |
57,84 | 5,762 | 11,22% | 299.875 | 57,88 | 50,91 | |
14,82 | 3,07 | 25,69% | 102.145 | 17,03 | 10,95 | |
19,31 | -5,19 | -21,18% | 406.160 | 29,48 | 17,94 | |
19,41 | 7,255 | 66,47% | 14.467.578 | 19,54 | 9,72 | |
1,865 | 0,07 | 3,99% | 10.084.577 | 1,96 | 1,46 | |
6,02 | -1,33 | -18,1% | 2.920 | 6,25 | 5,42 | |
89,45 | -6,405 | -6,48% | 2.271.512 | 107,2 | 81,69 | |
0,162 | -1,233 | -88,69% | 6.826.633 | 1,58 | 0,11 | |
23,9 | 0,382 | 1,62% | 561.078 | 24,5 | 21,95 | |
43,16 | 4,9 | 12,81% | 21.150.054 | 43,36 | 37,14 | |
10,62 | 0,05 | 0,47% | 485.682 | 11,1 | 10,41 | |
10,5 | 0 | 0% | 22 | 10,85 | 10,53 | |
12,68 | 5,735 | 87,76% | 13.971.412 | 12,74 | 5,98 | |
1,09 | -0,54 | -32,73% | 100.458 | 1,66 | 0,74 | |
5,78 | -2,63 | -31,61% | 714.259 | 8,91 | 5,5 | |
53,65 | 0,03 | 0,06% | 1.500 | 55,26 | 53,18 | |
182,95 | 11,52 | 6,6% | 554.434 | 189,77 | 156,57 | |
25,38 | -1,34 | -5,27% | 23.253 | 25,58 | 25,08 | |
19,3 | 1,77 | 9,74% | 777.053 | 22,85 | 17,74 | |
6,11 | -2,265 | -27,03% | 2.714.712 | 8,52 | 6,04 | |
147,22 | 18,8 | 14,5% | 1.510.996 | 151,88 | 122 | |
17,54 | -4,2 | -18,61% | 6.812.609 | 23,67 | 12,52 | |
24,005 | 3,485 | 17,26% | 1.307.798 | 24,02 | 19,67 | |
31,46 | 14,83 | 90,26% | 2.202.505 | 31,89 | 15,52 | |
9,48 | -2,8 | -22,4% | 316.747 | 13,54 | 4,69 | |
4,15 | -2,424 | -36,76% | 131.582 | 6,72 | 3,95 | |
9,4 | -0,31 | -3,15% | 136.886 | 10,04 | 8,3 | |
22,49 | 0,99 | 4,58% | 30.278 | 22,89 | 20,51 | |
45,48 | -4,916 | -9,56% | 2.122.401 | 52,33 | 40,26 | |
49,69 | 12,995 | 35,78% | 31.873.865 | 51,67 | 34,66 | |
12,16 | 0,64 | 5,51% | 1.151.796 | 12,68 | 9,29 | |
18,8 | -1,785 | -8,69% | 4.762.588 | 20,95 | 17,46 | |
41,41 | 6,14 | 17,41% | 2.075.014 | 42,59 | 34,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
116,5 | - | 13,58% | 6.345.999 | 118,24 | 81,35 | |
21,5 | - | -0,87% | 86.573 | 23,3 | 21,12 | |
33,97 | - | 27,82% | 738.109 | 36,52 | 25,24 | |
39,4 | - | 4,64% | 7.678.271 | 44,37 | 35,53 | |
226,8 | - | 8,05% | 7.037.569 | 257 | 139,13 | |
10,51 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,55 | - | 32,68% | 319.885 | 14,35 | 10,07 | |
27,41 | - | 3,26% | 541.231 | 30,16 | 24,09 | |
1,025 | - | 25,38% | 5.479.357 | 1,17 | 0,72 | |
27,01 | - | 1,65% | 7.058.900 | 32,75 | 23,6 | |
89,69 | - | 38,39% | 15.813.227 | 89,77 | 58,4 | |
4,54 | - | -15,93% | 3.639.634 | 5,48 | 4,02 | |
10,5 | - | 1,55% | 101.442 | 10,9 | 10,37 | |
25,63 | - | -0,08% | 35.783 | 25,75 | 25,02 | |
24,93 | - | 7,04% | 88.113 | 25,3 | 24,42 | |
24,98 | - | 1,79% | 1.709.634 | 25 | 24,07 | |
25,59 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
25,73 | - | -0,04% | 338.624 | 25,88 | 25,12 | |
11,715 | - | -2,26% | 19.842.080 | 12,74 | 10,62 | |
10,42 | - | 1,47% | 317.244 | 10,45 | 10,18 | |
25,27 | - | 0,08% | 136.708 | 25,38 | 24,61 | |
16,54 | - | 520,26% | 530.895 | 16,76 | 2,38 | |
14,595 | - | 3,74% | 72.952 | 14,8 | 13,78 | |
23,4 | - | 1,3% | 201.187 | 23,68 | 22,76 | |
56,805 | - | -15,53% | 2.671.261 | 69,28 | 55,77 | |
7,565 | - | -1,91% | 8.932.715 | 8,05 | 6,54 | |
25,29 | - | 3,69% | 94.303 | 26,21 | 24,3 | |
2,405 | - | 4,03% | 19.657.293 | 2,84 | 2,12 | |
28,85 | - | -28% | 7.145.340 | 42,64 | 25,23 | |
73,39 | - | -36,89% | 45.119.425 | 150,51 | 71,8 | |
21,56 | - | 43,28% | 155.288.803 | 24,35 | 14,51 | |
416,55 | - | 18,58% | 4.352.580 | 429,39 | 306,36 | |
95,9 | - | 50,06% | 1.048.736 | 102,98 | 61,07 | |
37,09 | - | 8,09% | 5.934.830 | 40,25 | 32,97 | |
62,91 | - | 8,97% | 9.380.288 | 63,6 | 53,76 | |
168,25 | - | 27,85% | 5.142.782 | 174,6 | 127,39 | |
6,58 | - | 35,97% | 6.794.802 | 6,76 | 4,18 | |
109,01 | - | -9,22% | 3.868.608 | 129,11 | 98,29 | |
195,33 | - | 25,07% | 18.581.765 | 203,03 | 150,63 | |
65,79 | - | -23,47% | 17.156.473 | 99,7 | 63,24 | |
17,42 | - | 16,62% | 6.566.895 | 22,65 | 14,64 | |
17,1 | - | 1,31% | 21.884 | 17,78 | 16,79 | |
18,85 | - | 2,89% | 158.624 | 19,31 | 18,13 | |
10,37 | - | 1,4% | 983 | 10,3 | 10,12 | |
22,51 | - | -0,59% | 77.864 | 23,75 | 22,25 | |
15,45 | - | -9,12% | 7.127.844 | 18,68 | 10,44 | |
50,06 | - | -23,94% | 7.121.575 | 66,27 | 48,94 | |
0,388 | - | 17,07% | 1.012.944 | 0,85 | 0,24 | |
190,6 | - | 7,52% | 1.742.654 | 200,4 | 157,75 | |
29,39 | - | 32,58% | 1.395.718 | 30,29 | 19,46 | |
284,04 | - | -19,01% | 11.601.589 | 366,5 | 244,62 | |
94,58 | - | -3,17% | 2.284.942 | 102,34 | 83,95 | |
6,1 | - | 7,23% | 782.580 | 6,6 | 5,22 | |
530,46 | - | 0,88% | 6.960.947 | 579,05 | 469,96 | |
25,89 | - | 36,18% | 5.686.505 | 26,46 | 18,35 | |
69,17 | - | 2,75% | 128.147 | 84,33 | 65,2 | |
12,42 | - | -56,74% | 40.156.092 | 31,68 | 3,72 | |
1,055 | - | -13,93% | 385.058 | 1,34 | 0,97 | |
25,7 | - | 1,46% | 32.295 | 26,48 | 25,31 | |
25,579 | - | 0,86% | 90.672 | 26,14 | 25,1 | |
5,395 | - | 26,12% | 1.554.577 | 5,54 | 3,62 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
14,12 | - | 1,77% | 1.251.414 | 17,15 | 12,75 | |
228,39 | - | -15,29% | 50.545.541 | 274 | 219 | |
15,15 | - | 54,66% | 9.034.314 | 17,86 | 9,37 | |
32,06 | - | -17,77% | 26.154.223 | 47,46 | 31,26 | |
15,5 | - | 47,07% | 1.112.915 | 15,75 | 9,9 | |
6,64 | - | 41,22% | 5.040.630 | 6,72 | 4,62 | |
232,59 | - | -21,36% | 9.074.664 | 299,51 | 220,88 | |
7,51 | - | 37,63% | 6.706.268 | 7,54 | 4,77 | |
21,5 | - | -2,27% | 74.955 | 22,94 | 20,3 | |
23,28 | - | 3,95% | 116.547 | 23,74 | 20,25 | |
31,42 | - | -4,66% | 199.772 | 34,2 | 29,21 | |
10,47 | - | 4,88% | 5.179.584 | 13,88 | 7,6 | |
18,6 | - | 14,81% | 132.844 | 18,86 | 16,08 | |
18,49 | - | -4,58% | 123.346 | 18,51 | 15,58 | |
24,98 | - | 12,42% | 218.742 | 25,66 | 22,22 | |
25,04 | - | 9,11% | 78.358 | 25,35 | 22,82 | |
17,9 | - | -18,37% | 23.789 | 19,43 | 15,5 | |
30,1 | - | 17,08% | 3.491.861 | 30,51 | 20,13 | |
58,78 | - | 29,5% | 4.963.163 | 65,48 | 43,4 | |
62,13 | - | -10,25% | 3.315.244 | 69,74 | 52 | |
9,26 | - | 46,19% | 47.777 | 9,6 | 5,16 | |
126,44 | - | -22,17% | 23.527.382 | 199,26 | 118,54 | |
4.782,065 | - | 55,34% | 11.324 | 4.943 | 3.094,77 | |
36,65 | - | 128,81% | 7.071.532 | 38,3 | 15,11 | |
6,77 | - | 10,48% | 309.121 | 7,83 | 4,69 | |
39,24 | - | 25,95% | 4.010.836 | 39,59 | 27,42 | |
41,82 | - | 34,74% | 8.552.145 | 44,27 | 28,16 | |
25,45 | - | -0,78% | 31.907 | 25,98 | 25,28 | |
25,53 | - | 0,47% | 31.811 | 26,11 | 25,25 | |
20,69 | - | -6,98% | 248.177 | 28 | 19,3 | |
15,13 | - | 7,15% | 3.831.550 | 16,98 | 11,69 | |
1,63 | - | -15,86% | 5.253.970 | 2,76 | 1,33 | |
85,78 | - | 6,07% | 14.537.231 | 95,71 | 78,97 | |
11,935 | - | 22,36% | 8.681.781 | 11,99 | 6,56 | |
34,49 | - | 8,15% | 5.357.686 | 36,18 | 28,36 | |
96,02 | - | -13,26% | 2.019.303 | 121,54 | 88,94 | |
14,24 | - | -27,45% | 29.769.242 | 20,02 | 13,47 | |
5,39 | - | -73,4% | 1.471.991 | 23,6 | 4,45 | |
2,94 | - | -24,42% | 272.223 | 7,84 | 1,77 | |
3,75 | - | 16,63% | 391.788 | 4,53 | 2,81 | |
24,08 | - | 8,47% | 121.008 | 24,51 | 22,18 | |
80,52 | - | 6,48% | 3.981.679 | 84,64 | 75,06 | |
132,59 | - | -33,64% | 47.418.600 | 210,2 | 123,8 | |
86,7 | - | 6,72% | 11.655.689 | 90,22 | 67,61 | |
2,57 | - | 117,8% | 241.311.393 | 3,72 | 0,99 | |
8,405 | - | -9,97% | 4.977.742 | 9,54 | 6,74 | |
19,22 | - | 4,4% | 11.529 | 21,31 | 18,99 | |
20,74 | - | -1% | 205.144 | 22,49 | 19,71 | |
90,96 | - | -32,59% | 8.089.357 | 142,09 | 76,51 | |
73,51 | - | 0,57% | 23.025.345 | 77,46 | 68,62 | |
345,43 | - | 3,12% | 10.079.372 | 379,66 | 319,18 | |
81 | - | -32,98% | 351.028 | 121,29 | 77,67 | |
66,14 | - | -38,2% | 9.150.684 | 107 | 61,24 | |
57,84 | - | 12,16% | 783.205 | 57,88 | 46,28 | |
14,82 | - | -96,37% | 182.106.630 | 40,17 | 1,1 | |
19,31 | - | -4,22% | 1.038.898 | 29,48 | 17,94 | |
19,41 | - | 96,54% | 38.128.809 | 19,54 | 7,1 | |
1,865 | - | 18,89% | 22.665.820 | 1,96 | 1,24 | |
6,02 | - | 19,92% | 9.076 | 7,68 | 5,42 | |
89,45 | - | 9,1% | 4.749.483 | 110,2 | 73,63 | |
0,162 | - | -89,55% | 7.221.379 | 2,18 | 0,11 | |
23,9 | - | -5,56% | 1.252.020 | 26,32 | 21,95 | |
43,16 | - | -22,54% | 50.005.673 | 56,22 | 36,2 | |
10,62 | - | -0,38% | 863.356 | 11,1 | 10,35 | |
10,5 | - | 0% | 66.456 | 12,19 | 10,5 | |
12,68 | - | 160,23% | 34.531.450 | 12,74 | 4,26 | |
1,09 | - | -38,67% | 209.637 | 2,11 | 0,74 | |
5,78 | - | -34,37% | 1.827.573 | 10,74 | 5,5 | |
53,65 | - | 5,69% | 14.990 | 55,26 | 52,97 | |
182,95 | - | 12,43% | 1.281.944 | 197,9 | 156,57 | |
25,38 | - | -5,71% | 42.353 | 25,6 | 25,08 | |
19,3 | - | 0,92% | 2.508.608 | 22,85 | 17,18 | |
6,11 | - | -44,54% | 4.941.230 | 12,34 | 6,04 | |
147,22 | - | 11,83% | 3.252.389 | 154,03 | 116,1 | |
17,54 | - | -41,85% | 17.347.400 | 32,64 | 12,52 | |
24,005 | - | 6,57% | 1.940.008 | 24,02 | 19,67 | |
31,46 | - | 102,33% | 4.026.283 | 31,89 | 13,81 | |
9,48 | - | -33,74% | 380.349 | 18,32 | 4,69 | |
4,15 | - | -51,21% | 306.529 | 9,09 | 3,95 | |
9,4 | - | -7,97% | 294.001 | 11,01 | 8,3 | |
22,49 | - | 0,8% | 86.068 | 23,42 | 20,51 | |
45,48 | - | -23,36% | 4.292.390 | 66,25 | 40,26 | |
49,69 | - | 38,96% | 68.991.416 | 51,67 | 31,64 | |
12,16 | - | 25,96% | 4.064.189 | 12,68 | 7,86 | |
18,8 | - | -31,97% | 9.161.699 | 29,23 | 17,46 | |
41,41 | - | 16,71% | 3.834.544 | 42,59 | 32,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
116,5 | - | -4,31% | 11.372.129 | 128,26 | 81,35 | |
21,5 | - | -0,23% | 220.987 | 23,3 | 20,81 | |
33,97 | - | 67,72% | 1.790.797 | 36,52 | 17,14 | |
39,4 | - | -2% | 17.849.172 | 44,37 | 29,64 | |
226,8 | - | -46,82% | 15.906.280 | 440,27 | 123,03 | |
10,51 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,55 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
27,41 | - | -22,63% | 934.768 | 36,51 | 22,03 | |
1,025 | - | -30,68% | 11.555.754 | 1,44 | 0,72 | |
27,01 | - | -21,11% | 13.511.329 | 36,43 | 20,6 | |
89,69 | - | 41,85% | 37.392.931 | 89,77 | 51,67 | |
4,54 | - | -11,22% | 6.618.461 | 5,99 | 3,96 | |
10,5 | - | 0% | 0 | 0 | 0 | |
25,63 | - | -0,04% | 96.638 | 25,75 | 24,12 | |
24,93 | - | 0,2% | 197.504 | 25,3 | 22,98 | |
24,98 | - | 3,1% | 2.884.742 | 25 | 22,38 | |
25,59 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
25,73 | - | -0,96% | 1.046.792 | 26 | 24,39 | |
11,715 | - | 5,67% | 35.872.190 | 12,74 | 9,13 | |
10,42 | - | 0% | 0 | 0 | 0 | |
25,27 | - | 0% | 0 | 0 | 0 | |
16,54 | - | 474,88% | 1.327.510 | 16,76 | 2,32 | |
14,595 | - | -10,45% | 114.654 | 15,83 | 13,68 | |
23,4 | - | 2,18% | 307.371 | 23,95 | 22,12 | |
56,805 | - | -20,15% | 4.837.272 | 81,75 | 55,77 | |
7,565 | - | -22,21% | 18.033.566 | 10,24 | 6,17 | |
25,29 | - | 1,65% | 152.100 | 26,21 | 22,85 | |
2,405 | - | 7,14% | 53.366.061 | 2,84 | 1,66 | |
28,85 | - | -59,34% | 14.502.709 | 71,18 | 25,23 | |
73,39 | - | 11,69% | 96.611.980 | 150,51 | 50,1 | |
21,56 | - | 80,62% | 236.574.628 | 24,35 | 10,94 | |
416,55 | - | 46,32% | 9.271.878 | 429,39 | 214,87 | |
95,9 | - | 0,48% | 2.096.596 | 102,98 | 51,41 | |
37,09 | - | 31,11% | 15.258.464 | 40,25 | 23,18 | |
62,91 | - | 30,24% | 18.421.256 | 63,6 | 48,17 | |
168,25 | - | 38,3% | 12.234.061 | 174,6 | 106,1 | |
6,58 | - | -5,03% | 14.192.415 | 7,01 | 4,09 | |
109,01 | - | -12,17% | 7.099.225 | 129,11 | 95,29 | |
195,33 | - | 55,4% | 44.467.334 | 203,03 | 112,37 | |
65,79 | - | -7,52% | 30.753.258 | 102,82 | 47,52 | |
17,42 | - | 23,44% | 13.498.831 | 22,65 | 9,56 | |
17,1 | - | -6,47% | 28.713 | 19,04 | 16,79 | |
18,85 | - | -5,75% | 262.681 | 21 | 18,1 | |
10,37 | - | 3,08% | 99 | 10,1 | 10,1 | |
22,51 | - | -1,66% | 226.969 | 23,93 | 22,15 | |
15,45 | - | -39,54% | 13.330.850 | 26,92 | 10,44 | |
50,06 | - | -21,58% | 11.263.965 | 77,16 | 48,94 | |
0,388 | - | -21,02% | 4.117.091 | 0,85 | 0,18 | |
190,6 | - | 18,63% | 3.379.440 | 200,4 | 126,54 | |
29,39 | - | 46,38% | 2.452.300 | 30,29 | 19 | |
284,04 | - | 19,88% | 24.649.207 | 366,5 | 164,13 | |
94,58 | - | -8,58% | 6.133.641 | 108,45 | 76,43 | |
6,1 | - | 38,5% | 1.825.663 | 7,22 | 3,77 | |
530,46 | - | 5,13% | 12.091.531 | 579,05 | 426,91 | |
25,89 | - | 67,69% | 10.626.644 | 26,46 | 15,17 | |
69,17 | - | 3,78% | 268.090 | 84,33 | 59,47 | |
12,42 | - | -56,17% | 51.625.778 | 34,99 | 3,72 | |
1,055 | - | -14,29% | 977.908 | 1,34 | 0,82 | |
25,7 | - | 1,58% | 57.269 | 26,48 | 24,86 | |
25,579 | - | 0,79% | 160.983 | 26,14 | 24,17 | |
5,395 | - | 56,74% | 3.208.777 | 5,54 | 3,02 | |
0 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
14,12 | - | -6,49% | 2.637.422 | 19,5 | 12,75 | |
228,39 | - | -31,87% | 91.326.448 | 367,06 | 219 | |
15,15 | - | 41,98% | 19.824.476 | 17,86 | 7,54 | |
32,06 | - | -33,14% | 51.199.621 | 61,76 | 31,26 | |
15,5 | - | 23,13% | 2.729.032 | 15,75 | 8,84 | |
6,64 | - | 56,89% | 9.795.711 | 6,72 | 4,23 | |
232,59 | - | -17,77% | 17.322.555 | 313,49 | 220,88 | |
7,51 | - | 48,52% | 13.264.382 | 7,54 | 2,78 | |
21,5 | - | 1,61% | 175.418 | 22,94 | 19,3 | |
23,28 | - | 9,92% | 333.708 | 23,74 | 18,5 | |
31,42 | - | -12,92% | 334.445 | 37,59 | 29,21 | |
10,47 | - | -5,4% | 7.915.118 | 13,88 | 6,5 | |
18,6 | - | 1,91% | 163.101 | 18,86 | 16,06 | |
18,49 | - | -14,92% | 212.132 | 18,51 | 15,58 | |
24,98 | - | 3,35% | 312.941 | 25,66 | 22,03 | |
25,04 | - | 7,19% | 309.789 | 25,35 | 21,99 | |
17,9 | - | 2,3% | 40.215 | 19,43 | 13,76 | |
30,1 | - | 2,3% | 6.940.662 | 31,18 | 20,13 | |
58,78 | - | 19,62% | 10.361.357 | 65,48 | 30,67 | |
62,13 | - | -14,09% | 8.757.747 | 79 | 45,63 | |
9,26 | - | 17,35% | 55.339 | 9,6 | 5,16 | |
126,44 | - | 5,48% | 47.909.193 | 199,26 | 99,5 | |
4.782,065 | - | 96,47% | 16.755 | 4.943 | 2.410 | |
36,65 | - | 201,96% | 11.027.383 | 38,3 | 9,42 | |
6,77 | - | -8,12% | 725.293 | 7,83 | 3,69 | |
39,24 | - | 0,58% | 8.392.469 | 39,59 | 17,79 | |
41,82 | - | 18,52% | 15.442.208 | 44,27 | 22,78 | |
25,45 | - | 7,93% | 48.095 | 25,98 | 24,6 | |
25,53 | - | 5,88% | 78.945 | 26,11 | 23,95 | |
20,69 | - | -20,67% | 632.257 | 28 | 16,54 | |
15,13 | - | -20,75% | 8.882.481 | 20,82 | 11,69 | |
1,63 | - | -62,17% | 11.877.959 | 6,85 | 1,33 | |
85,78 | - | 3,56% | 35.324.883 | 95,71 | 61,99 | |
11,935 | - | -26,31% | 11.749.431 | 18,68 | 6,56 | |
34,49 | - | 21,8% | 13.811.608 | 36,18 | 17,4 | |
96,02 | - | 28,87% | 3.670.851 | 121,54 | 67,86 | |
14,24 | - | -38,65% | 57.548.819 | 25,24 | 13,47 | |
5,39 | - | -85,13% | 2.089.737 | 58 | 4,45 | |
2,94 | - | -38,36% | 302.694 | 7,84 | 1,77 | |
3,75 | - | -0,34% | 1.058.194 | 4,53 | 2,44 | |
24,08 | - | 8,93% | 214.011 | 24,51 | 21,5 | |
80,52 | - | 4,52% | 9.048.384 | 85 | 71,75 | |
132,59 | - | -43,31% | 90.382.320 | 239,56 | 123,8 | |
86,7 | - | -0,8% | 23.347.751 | 93,89 | 66,62 | |
2,57 | - | 133,64% | 398.709.880 | 3,72 | 0,38 | |
8,405 | - | -21,05% | 10.010.844 | 11,11 | 6,74 | |
19,22 | - | -7,37% | 21.939 | 21,31 | 17,96 | |
20,74 | - | -2,67% | 442.567 | 22,49 | 19,14 | |
90,96 | - | -23,72% | 15.275.715 | 144,44 | 73 | |
73,51 | - | 8,67% | 51.609.946 | 77,46 | 58,55 | |
345,43 | - | -2,9% | 18.980.901 | 379,66 | 308,87 | |
81 | - | 0% | 0 | 0 | 0 | |
66,14 | - | -43,86% | 17.354.912 | 126,63 | 61,24 | |
57,84 | - | 61,8% | 1.707.013 | 57,88 | 28,78 | |
14,82 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
19,31 | - | -34,61% | 2.921.039 | 31,87 | 14,37 | |
19,41 | - | 395,77% | 74.019.228 | 19,54 | 3,06 | |
1,865 | - | 32,25% | 47.878.384 | 1,96 | 1,24 | |
6,02 | - | 71,23% | 102.873 | 7,73 | 2,38 | |
89,45 | - | 52,06% | 11.121.718 | 110,2 | 45,62 | |
0,162 | - | -91,46% | 18.299.300 | 7,23 | 0,11 | |
23,9 | - | -0,71% | 3.455.614 | 27,47 | 21,95 | |
43,16 | - | -17,84% | 82.386.743 | 57,49 | 36,2 | |
10,62 | - | 5,25% | 2.814.750 | 11,6 | 10,09 | |
10,5 | - | 3,35% | 86.121 | 13,02 | 10,11 | |
12,68 | - | 308,32% | 57.855.177 | 12,74 | 2,94 | |
1,09 | - | -72,99% | 322.781 | 4,53 | 0,74 | |
5,78 | - | -64,57% | 4.449.737 | 17,6 | 5,5 | |
53,65 | - | -0,63% | 17.399 | 59,49 | 52,97 | |
182,95 | - | 11,61% | 2.308.325 | 197,9 | 137,85 | |
25,38 | - | -5,86% | 62.222 | 25,66 | 24,86 | |
19,3 | - | 38,93% | 4.943.437 | 22,85 | 13,25 | |
6,11 | - | -59,9% | 8.537.896 | 15,92 | 6,04 | |
147,22 | - | 1,23% | 5.966.427 | 154,03 | 102,39 | |
17,54 | - | -59,19% | 25.651.469 | 48,68 | 12,52 | |
24,005 | - | 10,86% | 3.339.510 | 24,02 | 19,67 | |
31,46 | - | 219,63% | 5.942.335 | 31,89 | 8,54 | |
9,48 | - | -68,6% | 517.877 | 33,72 | 4,69 | |
4,15 | - | -35,55% | 498.111 | 9,09 | 3,57 | |
9,4 | - | -14,92% | 626.171 | 14,19 | 8,3 | |
22,49 | - | -1,69% | 117.627 | 23,76 | 20,51 | |
45,48 | - | -29,32% | 8.322.421 | 68,03 | 40,26 | |
49,69 | - | 17,29% | 151.600.687 | 51,67 | 31,14 | |
12,16 | - | -11,42% | 10.220.384 | 14,3 | 7,21 | |
18,8 | - | -54,49% | 20.424.829 | 42,47 | 17,46 | |
41,41 | - | 18,28% | 6.759.013 | 42,59 | 26,42 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 26 de enero El Ibex 35 cae a los 17.544 puntos en una semana tormentosa al son marcado por Trump ¿Está el oro sobrevalorado? El nivel de efectivo de los gestores de fondos cae al 3,2 %, el nivel más bajo de la historia
X