Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,42 | 0,29 | 4,07% | 43.031 | 7,44 | 7,15 | 31/03/2026 | |
| 221,7 | 5,85 | 2,71% | 63.724 | 224,4 | 216,76 | 31/03/2026 | |
| 32,64 | -0,68 | -2,04% | 56.449 | 33,85 | 32,45 | 31/03/2026 | |
| 220,12 | -0,44 | -0,2% | 26.456 | 222 | 218,29 | 31/03/2026 | |
| 152,34 | 0,5 | 0,33% | 27.019 | 153,85 | 149,15 | 31/03/2026 | |
| 73,79 | 2,34 | 3,28% | 123.054 | 74,54 | 71,85 | 31/03/2026 | |
| 0,683 | 0,058 | 9,22% | 16 | 0,68 | 0,68 | 30/03/2026 | |
| 7,019 | 0,77 | 12,32% | 381 | 7,23 | 7 | 30/03/2026 | |
| 22,01 | 0,07 | 0,32% | 34.545 | 22,26 | 21,77 | 31/03/2026 | |
| 84,77 | 0,88 | 1,05% | 43.459 | 85,68 | 83,79 | 31/03/2026 | |
| 20,39 | -0,065 | -0,32% | 5.540 | 20,58 | 20,39 | 31/03/2026 | |
| 47,62 | -0,09 | -0,19% | 12.001 | 48,24 | 45,89 | 31/03/2026 | |
| 32,63 | 0,583 | 1,82% | 62.489 | 33,37 | 32,56 | 31/03/2026 | |
| 132,18 | 1,17 | 0,89% | 70.892 | 138,7 | 130,15 | 31/03/2026 | |
| 10,31 | 0,02 | 0,19% | 568 | 10,39 | 10,31 | 31/03/2026 | |
| 10,39 | -0,08 | -0,76% | 100 | 10,39 | 10,39 | 31/03/2026 | |
| 7,17 | 0,24 | 3,46% | 17.375 | 7,26 | 7 | 31/03/2026 | |
| 36,67 | -0,44 | -1,19% | 5.790 | 37,53 | 36,67 | 31/03/2026 | |
| 1,605 | 0,035 | 2,23% | 425.683 | 1,64 | 1,57 | 31/03/2026 | |
| 36,22 | 0,86 | 2,43% | 77 | 36,77 | 35,87 | 31/03/2026 | |
| 88,84 | 2,18 | 2,52% | 3.291 | 90,25 | 88,34 | 31/03/2026 | |
| 3,845 | 0,05 | 1,32% | 30.153 | 3,86 | 3,8 | 31/03/2026 | |
| 10,6 | 0 | 0% | 72 | 10,6 | 10,6 | 31/03/2026 | |
| 24,31 | 0,04 | 0,16% | 291 | 24,36 | 24,31 | 31/03/2026 | |
| 22,94 | -0,18 | -0,78% | 243 | 23,17 | 22,94 | 31/03/2026 | |
| 24,44 | -0,06 | -0,24% | 383 | 24,45 | 24,44 | 31/03/2026 | |
| 24,19 | -0,05 | -0,21% | 500 | 24,19 | 24,19 | 31/03/2026 | |
| 24,29 | 0,14 | 0,58% | 300 | 24,29 | 24,25 | 31/03/2026 | |
| 24,52 | 0,14 | 0,57% | 200 | 24,52 | 24,52 | 31/03/2026 | |
| 9,185 | 0,05 | 0,55% | 950 | 9,3 | 9,14 | 31/03/2026 | |
| 10,47 | 0,04 | 0,38% | 102 | 10,47 | 10,47 | 31/03/2026 | |
| 24,66 | -0,01 | -0,04% | 76 | 24,65 | 24,65 | 30/03/2026 | |
| 13,42 | 0,32 | 2,44% | 962 | 13,48 | 13,24 | 31/03/2026 | |
| 14,84 | -0,11 | -0,74% | 1.540 | 15,19 | 14,76 | 31/03/2026 | |
| 22,33 | 0,04 | 0,18% | 1.034 | 22,33 | 22,16 | 31/03/2026 | |
| 57,35 | 1,01 | 1,79% | 13.791 | 57,64 | 56,42 | 31/03/2026 | |
| 7,525 | 0,189 | 2,58% | 57.109 | 7,63 | 7,48 | 31/03/2026 | |
| 25 | 1,311 | 5,53% | 14.762 | 25,07 | 24,28 | 31/03/2026 | |
| 2,135 | 0,02 | 0,95% | 169.628 | 2,14 | 2,1 | 31/03/2026 | |
| 25,77 | 0,92 | 3,7% | 61.789 | 25,92 | 24,89 | 31/03/2026 | |
| 51,9 | -0,4 | -0,76% | 1.627 | 52,9 | 51,23 | 31/03/2026 | |
| 13,47 | -0,18 | -1,32% | 2.976 | 14,11 | 13,43 | 31/03/2026 | |
| 348,39 | -2,99 | -0,85% | 34 | 355,22 | 347,62 | 31/03/2026 | |
| 105,92 | -3,33 | -3,05% | 4.556 | 109,55 | 105,22 | 31/03/2026 | |
| 37,99 | -0,52 | -1,35% | 66.722 | 38,71 | 37,87 | 31/03/2026 | |
| 53,05 | 0,58 | 1,11% | 106.093 | 53,28 | 52,48 | 31/03/2026 | |
| 157,88 | -0,36 | -0,23% | 63.602 | 159,84 | 156,92 | 31/03/2026 | |
| 7,165 | -0,17 | -2,32% | 69.631 | 7,41 | 7,13 | 31/03/2026 | |
| 98,05 | 0,51 | 0,52% | 21.082 | 99,24 | 97,65 | 31/03/2026 | |
| 187,14 | -2,56 | -1,35% | 1.350 | 192,85 | 185,6 | 31/03/2026 | |
| 45,59 | -0,15 | -0,33% | 130 | 47,38 | 45,09 | 31/03/2026 | |
| 20,69 | -0,28 | -1,34% | 48.600 | 21,23 | 20,44 | 31/03/2026 | |
| 16,78 | -0,075 | -0,44% | 210 | 16,97 | 16,78 | 31/03/2026 | |
| 18,2 | 0,095 | 0,52% | 100 | 18,2 | 18,2 | 31/03/2026 | |
| 10,37 | 0,02 | 0,19% | 1 | 10,1 | 10,1 | 16/02/2026 | |
| 21,87 | 0,13 | 0,6% | 200 | 21,87 | 21,82 | 31/03/2026 | |
| 13,76 | -0,12 | -0,86% | 40.335 | 14,33 | 13,74 | 31/03/2026 | |
| 32,96 | 1,23 | 3,88% | 66.331 | 33,26 | 31,5 | 31/03/2026 | |
| 0,438 | -0,08 | -15,45% | 2.181 | 0,49 | 0,44 | 31/03/2026 | |
| 196,82 | -0,74 | -0,37% | 8.988 | 200,59 | 196,67 | 31/03/2026 | |
| 22,09 | 0,82 | 3,86% | 13.895 | 22,31 | 21,46 | 31/03/2026 | |
| 261,49 | -0,43 | -0,16% | 139 | 268,35 | 260,83 | 31/03/2026 | |
| 91,21 | 1,92 | 2,15% | 17.465 | 92,41 | 90,41 | 31/03/2026 | |
| 4,95 | -0,16 | -3,13% | 1.166 | 5,11 | 4,95 | 31/03/2026 | |
| 417,75 | 11,35 | 2,79% | 71.306 | 418,8 | 409,71 | 31/03/2026 | |
| 29,44 | 0,66 | 2,29% | 28.632 | 29,55 | 28,95 | 31/03/2026 | |
| 76,19 | -0,08 | -0,1% | 910 | 76,46 | 75,92 | 31/03/2026 | |
| 17,86 | -0,61 | -3,3% | 319 | 19,15 | 17,24 | 31/03/2026 | |
| 0,995 | 0,067 | 7,22% | 3.587 | 1,07 | 0,99 | 31/03/2026 | |
| 26,26 | 0,01 | 0,04% | 228 | 26,26 | 26,25 | 31/03/2026 | |
| 26,42 | -0,24 | -0,9% | 200 | 26,42 | 26,42 | 31/03/2026 | |
| 6,1 | 0,02 | 0,33% | 23.804 | 6,18 | 6 | 31/03/2026 | |
| 9,95 | 0 | 0% | 4.050 | 9,96 | 9,96 | 30/03/2026 | |
| 10,11 | -0,05 | -0,49% | 11 | 10,11 | 10,11 | 30/03/2026 | |
| 13,64 | 0,364 | 2,75% | 199 | 13,8 | 13,52 | 31/03/2026 | |
| 185,02 | 5,72 | 3,19% | 960 | 186,38 | 179,76 | 31/03/2026 | |
| 13,42 | 0,11 | 0,83% | 44.163 | 13,52 | 13,22 | 31/03/2026 | |
| 30,66 | 0,89 | 2,99% | 205.202 | 31,34 | 29,9 | 31/03/2026 | |
| 17,02 | -0,12 | -0,7% | 13.752 | 17,3 | 16,91 | 31/03/2026 | |
| 5,65 | 0,03 | 0,53% | 35.195 | 5,72 | 5,61 | 31/03/2026 | |
| 168,32 | 4,27 | 2,6% | 796 | 170,36 | 166,15 | 31/03/2026 | |
| 13,11 | 0,4 | 3,15% | 106 | 13,39 | 12,94 | 31/03/2026 | |
| 20,63 | -0,23 | -1,1% | 249 | 20,63 | 20,63 | 31/03/2026 | |
| 21,46 | 0,03 | 0,14% | 100 | 21,46 | 21,46 | 31/03/2026 | |
| 32,81 | 0,35 | 1,08% | 2.018 | 32,97 | 32,48 | 31/03/2026 | |
| 7,13 | 0,09 | 1,28% | 67.573 | 7,45 | 7,04 | 31/03/2026 | |
| 18,01 | 0,1 | 0,56% | 865 | 18,3 | 18,01 | 31/03/2026 | |
| 17,42 | 0,06 | 0,35% | 3.783 | 17,71 | 17,4 | 31/03/2026 | |
| 24,33 | -0,02 | -0,08% | 1.500 | 24,45 | 24,3 | 31/03/2026 | |
| 17,54 | 0,93 | 5,6% | 29 | 17,54 | 17,54 | 30/03/2026 | |
| 25,62 | 0,18 | 0,71% | 27.366 | 26 | 25,31 | 31/03/2026 | |
| 73,61 | -2,05 | -2,71% | 32.413 | 75,93 | 73,44 | 31/03/2026 | |
| 60,14 | -0,53 | -0,87% | 36.560 | 61,55 | 59,92 | 31/03/2026 | |
| 7,34 | -0,05 | -0,68% | 113 | 7,34 | 7,29 | 31/03/2026 | |
| 78,33 | 0,15 | 0,19% | 3.765 | 79,6 | 77,8 | 31/03/2026 | |
| 5.507,72 | -0,58 | -0,01% | 102 | 5.564,89 | 5.475 | 31/03/2026 | |
| 25,67 | -0,25 | -0,96% | 35.951 | 26,78 | 25,36 | 31/03/2026 | |
| 7,49 | -0,06 | -0,79% | 3.893 | 7,56 | 7,41 | 31/03/2026 | |
| 44,95 | -0,46 | -1,01% | 22.357 | 46,4 | 44,5 | 31/03/2026 | |
| 41,99 | -0,05 | -0,12% | 450 | 42,05 | 41,95 | 31/03/2026 | |
| 25,79 | 0,572 | 2,27% | 340 | 25,79 | 25,7 | 31/03/2026 | |
| 25,299 | -0,09 | -0,35% | 158 | 25,83 | 25,78 | 31/03/2026 | |
| 20,99 | 0,11 | 0,53% | 5.909 | 21,23 | 20,75 | 31/03/2026 | |
| 16,28 | 0 | 0% | 17.426 | 16,34 | 16,28 | 31/03/2026 | |
| 0,611 | 0,02 | 3,37% | 30.855 | 0,62 | 0,59 | 31/03/2026 | |
| 96,58 | 0,7 | 0,73% | 75 | 97,62 | 96,2 | 31/03/2026 | |
| 11,95 | 0,01 | 0,08% | 25.489 | 11,96 | 11,94 | 31/03/2026 | |
| 33,395 | -1,4 | -4,02% | 1 | 35,24 | 33,27 | 31/03/2026 | |
| 87,19 | 0,53 | 0,61% | 20 | 89,03 | 86,65 | 31/03/2026 | |
| 12,605 | 0,03 | 0,24% | 318 | 13,14 | 12,54 | 31/03/2026 | |
| 2,43 | -0,11 | -4,33% | 4.991 | 2,57 | 2,43 | 31/03/2026 | |
| 1,835 | -0,435 | -19,16% | 7.043 | 2,21 | 1,78 | 31/03/2026 | |
| 2,66 | -0,03 | -1,12% | 3.381 | 2,74 | 2,66 | 31/03/2026 | |
| 23,512 | -0,09 | -0,38% | 100 | 23,95 | 23,95 | 31/03/2026 | |
| 81,54 | -0,03 | -0,04% | 36.733 | 82,53 | 80,83 | 31/03/2026 | |
| 105 | 5,56 | 5,59% | 4.029 | 105,98 | 99,51 | 31/03/2026 | |
| 72,15 | -0,38 | -0,52% | 113.523 | 73,23 | 71,93 | 31/03/2026 | |
| 0,918 | -0,07 | -7,05% | 4.666.810 | 1,01 | 0,91 | 31/03/2026 | |
| 10,59 | 0,01 | 0,09% | 62.870 | 10,7 | 10,33 | 31/03/2026 | |
| 18,11 | 0,396 | 2,23% | 1.300 | 18,12 | 18,11 | 31/03/2026 | |
| 19,86 | 0,628 | 3,27% | 13 | 19,86 | 19,86 | 31/03/2026 | |
| 83,6 | 2,21 | 2,72% | 4 | 84,52 | 81,72 | 31/03/2026 | |
| 92,73 | 0,57 | 0,62% | 12.651 | 94,09 | 92,45 | 31/03/2026 | |
| 315,76 | 0,53 | 0,17% | 80.176 | 322,12 | 315,07 | 31/03/2026 | |
| 54,6 | -0,81 | -1,46% | 3.761 | 55,1 | 54,23 | 31/03/2026 | |
| 43,71 | -0,86 | -1,93% | 81.510 | 44,67 | 42,08 | 31/03/2026 | |
| 59,68 | -1,17 | -1,92% | 10.124 | 60,57 | 59,54 | 31/03/2026 | |
| 14,17 | 0,33 | 2,38% | 3.277 | 14,24 | 13,76 | 31/03/2026 | |
| 16,33 | 0,26 | 1,62% | 4.515 | 16,58 | 16,2 | 31/03/2026 | |
| 11,155 | -0,4 | -3,46% | 2.348 | 11,72 | 11,08 | 31/03/2026 | |
| 1,185 | -0,03 | -2,47% | 539.743 | 1,23 | 1,18 | 31/03/2026 | |
| 12,215 | 0 | 0% | 1.270 | 12,84 | 12,16 | 31/03/2026 | |
| 81,02 | -2,99 | -3,56% | 52.333 | 84,92 | 80,54 | 31/03/2026 | |
| 23,35 | 0,09 | 0,39% | 23.110 | 23,89 | 23,05 | 31/03/2026 | |
| 37,88 | -0,2 | -0,53% | 398.089 | 38,33 | 37,35 | 31/03/2026 | |
| 10,7 | 0 | 0% | 79 | 10,7 | 10,7 | 31/03/2026 | |
| 10,5 | 0,2 | 1,94% | 350 | 10,7 | 10,7 | 30/03/2026 | |
| 10,045 | -0,21 | -2,05% | 277 | 10,55 | 9,9 | 31/03/2026 | |
| 1 | 0,075 | 8,09% | 2 | 1,03 | 1 | 31/03/2026 | |
| 2,48 | -0,04 | -1,59% | 9.484 | 2,62 | 2,45 | 31/03/2026 | |
| 52,815 | 0,325 | 0,62% | 101 | 53,37 | 52,82 | 31/03/2026 | |
| 167,17 | -1,21 | -0,72% | 9.106 | 169,94 | 167,06 | 31/03/2026 | |
| 21,16 | 0,36 | 1,73% | 28.418 | 21,23 | 20,75 | 31/03/2026 | |
| 5,29 | 0,04 | 0,76% | 30.196 | 5,4 | 5,26 | 31/03/2026 | |
| 129,938 | -0,47 | -0,36% | 18.106 | 131,9 | 128,83 | 31/03/2026 | |
| 17,24 | 0,62 | 3,73% | 64.325 | 17,41 | 16,74 | 31/03/2026 | |
| 28,623 | -1,31 | -4,38% | 111 | 29,27 | 28,49 | 31/03/2026 | |
| 27,37 | -0,26 | -0,94% | 29.018 | 27,98 | 26,9 | 31/03/2026 | |
| 4,24 | 0,29 | 7,34% | 13 | 4,5 | 3,82 | 31/03/2026 | |
| 2,26 | -0,11 | -4,64% | 187 | 2,4 | 2,26 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ReposiTrak | - | - | - | - | |
| 207,9 | 201,49 | 233,37 | 258,27 | ||
| Resideo Tech | - | - | - | - | |
| 218,39 | 199,93 | 277,67 | 284,06 | ||
| Resolute Hldg | - | - | - | - | |
| 65,45 | 64,54 | 75,66 | 75,66 | ||
| 0,529 | 0,513 | 0,71 | 0,731 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 31,3 | 30,32 | 48,64 | 64,89 | ||
| 32,185 | 29,71 | 41,6 | 44,37 | ||
| 127,27 | 123,09 | 239 | 256,79 | ||
| Rice Acqn Rg-A | - | - | - | - | |
| Rice Acqn Uts | - | - | - | - | |
| Ridgepost Rg-A | - | - | - | - | |
| Riley Expl Prmn | - | - | - | - | |
| 1,425 | 1,34 | 1,645 | 17,27 | ||
| 24,14 | 20,6 | 42,42 | 42,42 | ||
| 80,73 | 65,35 | 101,53 | 101,53 | ||
| Riskified Rg-A | - | - | - | - | |
| Rithm Acqn Uts | - | - | - | - | |
| Rithm Ca CCRPP Rg-B | - | - | - | - | |
| Rithm Ca CCRPP Rg-C | - | - | - | - | |
| Rithm Ca CCRPP Rg-D | - | - | - | - | |
| Rithm Ca CCRPP Rg-E | - | - | - | - | |
| Rithm Ca RP Rg-F | - | - | - | - | |
| Rithm Cap CCRPP-A | - | - | - | - | |
| 8,18 | 8,18 | 11,51 | 11,75 | ||
| Rithm Corp Rg-A | - | - | - | - | |
| Rithm Prop RP Rg-C | - | - | - | - | |
| 13,11 | 2,38 | 17,21 | 17,21 | ||
| RiverNorth Oppor | - | - | - | - | |
| Rivr 6% CRPP Rg-A | - | - | - | - | |
| 56,19 | 56,19 | 63,58 | 66,88 | ||
| 7,255 | 6,54 | 8,61 | 10,84 | ||
| 24,09 | 22,85 | 25,61 | 25,87 | ||
| RLX Tech Sp ADS-A | - | - | - | - | |
| 21,83 | 21,83 | 35,555 | 55,21 | ||
| Roblox Rg-A | - | - | - | - | |
| Rocket Cos Rg-A | - | - | - | - | |
| 347,64 | 332,71 | 438,69 | 438,69 | ||
| 91,05 | 75,17 | 112,69 | 113,95 | ||
| 35,36 | 34,88 | 41,14 | 41,84 | ||
| 52,33 | 49,92 | 66,125 | 66,125 | ||
| 156,96 | 143,3 | 176,19 | 176,19 | ||
| 5,1 | 4,18 | 7,41 | 7,41 | ||
| 92,96 | 92,96 | 121,69 | 129,02 | ||
| RTX | - | - | - | - | |
| Rubrik Rg-A | - | - | - | - | |
| Rush Str Inter Rg-A | - | - | - | - | |
| Rvr 4.375% CRP Rg-A | - | - | - | - | |
| Rvr 4.75% CRPP Rg-B | - | - | - | - | |
| Rvr Pfd Rg-C | - | - | - | - | |
| 21,5 | 21,5 | 22,89 | 23,75 | ||
| RXO | - | - | - | - | |
| Ryan Spec Hldg Rg-A | - | - | - | - | |
| RYDE Rg- A | - | - | - | - | |
| 185,39 | 157,78 | 229,94 | 229,94 | ||
| 21,2 | 19,43 | 30,9 | 30,9 | ||
| 256,3 | 244,59 | 356,25 | 366,5 | ||
| 89,64 | 83,82 | 105,57 | 121,76 | ||
| 4,87 | 4,56 | 6,25 | 6,52 | ||
| 381,68 | 381,68 | 552,2 | 579,05 | ||
| 22,55 | 22,135 | 30,625 | 30,625 | ||
| 65,44 | 58,5 | 77,07 | 79,55 | ||
| Sable Offshore | - | - | - | - | |
| 0,901 | 0,821 | 1,055 | 1,11 | ||
| 25,42 | 25,21 | 26,56 | 26,56 | ||
| 25,41 | 25,1 | 26,79 | 26,79 | ||
| 4,78 | 4,14 | 6,67 | 6,67 | ||
| Safeguard Acqn Rg-A | - | - | - | - | |
| Safeguard Acqn Uts | - | - | - | - | |
| 13,4 | 12,76 | 16,6 | 19,19 | ||
| 174,62 | 174,62 | 267,8 | 269,01 | ||
| 13,21 | 7,54 | 17,8 | 17,8 | ||
| Samsara Rg-A | - | - | - | - | |
| 13,26 | 11,22 | 18,45 | 18,45 | ||
| 5,485 | 4,94 | 7,31 | 7,31 | ||
| 163,79 | 163,79 | 255,85 | 281,25 | ||
| 6,09 | 5,24 | 13,39 | 13,39 | ||
| 20,42 | 20,41 | 20,82 | 21,4 | ||
| Saul Centers DO-E | - | - | - | - | |
| 30,83 | 29,16 | 35,31 | 36,45 | ||
| Savers Value | - | - | - | - | |
| 17,79 | 16,2 | 19,61 | 21,69 | ||
| 17,34 | 15,88 | 19,25 | 21,06 | ||
| SCE Trust | - | - | - | - | |
| Sch 7.75% CCRP Rg-A | - | - | - | - | |
| 23,2 | 20,15 | 30,905 | 33,89 | ||
| 48,96 | 30,64 | 81,55 | 81,55 | ||
| 57,86 | 52,06 | 72,31 | 93,89 | ||
| Scully Rty | - | - | - | - | |
| 77,05 | 75,7 | 148,24 | 193,47 | ||
| 4.852,64 | 4.634,72 | 5.565,71 | 5.624,8 | ||
| 23,59 | 21,75 | 39,67 | 39,67 | ||
| 5,87 | 5,57 | 8,17 | 11,66 | ||
| 32,85 | 28,19 | 46,38 | 46,38 | ||
| 41,445 | 32,655 | 42,08 | 44,04 | ||
| 25,1 | 24,985 | 25,75 | 26,37 | ||
| 25,3 | 25,03 | 26,69 | 27,5 | ||
| Seaport Ent | - | - | - | - | |
| 14,58 | 12,62 | 16,56 | 16,98 | ||
| SelectQuote | - | - | - | - | |
| 83,93 | 61,93 | 97,57 | 97,57 | ||
| SEMrush Hldg Rg-A | - | - | - | - | |
| 31,08 | 28,35 | 39,06 | 39,06 | ||
| 82,9 | 67,88 | 103 | 121,08 | ||
| 12,155 | 12,155 | 15,59 | 18,25 | ||
| 2,42 | 0,73 | 5,84 | 10,19 | ||
| Serina Therap | - | - | - | - | |
| 2,66 | 2,44 | 3,89 | 4,37 | ||
| 23,512 | 22,25 | 24,28 | 24,51 | ||
| 75 | 71,79 | 86,6 | 89,37 | ||
| 98,02 | 98,02 | 153,11 | 963 | ||
| ServisFirst Banc | - | - | - | - | |
| SES AI Rg-A | - | - | - | - | |
| 7,755 | 6,735 | 11,28 | 11,92 | ||
| SH 5.7%CCRPP Rg-I | - | - | - | - | |
| SH 6.125% CCRP Rg-H | - | - | - | - | |
| 79,97 | 76,57 | 107 | 144,3 | ||
| Shell Sp ADR | - | - | - | - | |
| 301,63 | 301,63 | 377 | 379,54 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 53,03 | 47,79 | 73,3 | 73,3 | ||
| Shoulder | - | - | - | - | |
| 14,38 | 14,36 | 20,65 | 29 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,11 | 1,11 | 2,19 | 2,5 | ||
| 12,29 | 6 | 16,1 | 16,1 | ||
| 78,69 | 50,005 | 100,5 | 110,19 | ||
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 7,955 | 5,97 | 13,95 | 13,95 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 52,49 | 52,49 | 55,22 | 55,41 | ||
| 162,5 | 156,91 | 211,67 | 211,67 | ||
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 123,67 | 116,18 | 168,56 | 168,56 | ||
| 14,51 | 12,53 | 19,02 | 27,32 | ||
| 20,195 | 19,67 | 33,67 | 33,67 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,42 | - | -7,81% | 217.174 | 8,18 | 7 | |
221,7 | - | 2,29% | 250.565 | 224,4 | 210,74 | |
32,64 | - | -5,88% | 128.897 | 36,05 | 32,45 | |
220,12 | - | -3,43% | 268.902 | 231,99 | 218,29 | |
152,34 | - | -3,31% | 128.534 | 165,08 | 145 | |
73,79 | - | -1,64% | 765.957 | 75,66 | 71,15 | |
0,683 | - | -5,11% | 168 | 0,72 | 0,68 | |
7,019 | - | 5,87% | 3.791 | 7,23 | 6,08 | |
22,01 | - | -0,72% | 127.802 | 23,3 | 21,32 | |
84,77 | - | -2,76% | 152.810 | 89,48 | 83,79 | |
20,39 | - | -1,88% | 25.366 | 20,81 | 20,37 | |
47,62 | - | 20,86% | 46.820 | 48,24 | 38,71 | |
32,63 | - | -5,71% | 354.519 | 35,04 | 32,32 | |
132,18 | - | 1,64% | 209.386 | 139,49 | 127,5 | |
10,31 | - | 0,39% | 79.518 | 10,39 | 10,25 | |
10,39 | - | 0,19% | 400 | 10,5 | 10,39 | |
7,17 | - | -2,65% | 122.640 | 7,6 | 6,88 | |
36,67 | - | 5,22% | 75.553 | 37,66 | 34,24 | |
1,605 | - | 11,07% | 736.035 | 1,64 | 1,42 | |
36,22 | - | -6,24% | 334.657 | 39,16 | 34,58 | |
88,84 | - | 3,48% | 765.567 | 90,25 | 84,55 | |
3,845 | - | -8,04% | 186.998 | 4,2 | 3,7 | |
10,6 | - | 0,47% | 344 | 10,6 | 10,6 | |
24,31 | - | -0,16% | 5.594 | 24,6 | 24,25 | |
22,94 | - | -2,38% | 6.856 | 23,81 | 22,94 | |
24,44 | - | -0,12% | 5.176 | 24,55 | 24,43 | |
24,19 | - | 0,79% | 810 | 24,28 | 24 | |
24,29 | - | 17,97% | 600 | 24,4 | 24,21 | |
24,52 | - | -0,93% | 1.635 | 24,75 | 24,5 | |
9,185 | - | 1,6% | 1.586.440 | 9,42 | 8,66 | |
10,47 | - | 0,48% | 1.142 | 10,47 | 10,4 | |
24,66 | - | 0,04% | 1.207 | 24,85 | 24,65 | |
13,42 | - | 488,69% | 3.643 | 16,38 | 2,7 | |
14,84 | - | -3,32% | 5.282 | 15,69 | 14,76 | |
22,33 | - | -1,06% | 7.331 | 22,65 | 22,16 | |
57,35 | - | -0,49% | 90.369 | 58,78 | 56,32 | |
7,525 | - | -2,53% | 232.220 | 7,94 | 7,46 | |
25 | - | -0,6% | 3.589 | 25,15 | 24,15 | |
2,135 | - | 0,71% | 428.807 | 2,28 | 2,07 | |
25,77 | - | 3,87% | 503.306 | 25,92 | 23,31 | |
51,9 | - | -8,72% | 1.425.395 | 57,95 | 51,23 | |
13,47 | - | -5,61% | 4.724.048 | 14,56 | 13,43 | |
348,39 | - | -2,66% | 175.196 | 367,56 | 347,62 | |
105,92 | - | 3,54% | 35.579 | 110,72 | 99,19 | |
37,99 | - | -2,69% | 269.718 | 39,33 | 37,87 | |
53,05 | - | -0,27% | 334.451 | 54,21 | 52,34 | |
157,88 | - | -2,43% | 437.333 | 163,66 | 156,92 | |
7,165 | - | 3,84% | 272.576 | 7,41 | 6,58 | |
98,05 | - | 1,72% | 135.737 | 99,24 | 94,47 | |
187,14 | - | -3,98% | 836.212 | 199,43 | 185,6 | |
45,59 | - | -10,92% | 745.200 | 51,88 | 44,77 | |
20,69 | - | -4,92% | 330.566 | 22,55 | 20,44 | |
16,78 | - | 0,09% | 2.563 | 16,97 | 16,75 | |
18,2 | - | 38,51% | 100 | 18,2 | 17,9 | |
10,37 | - | -0,1% | 100 | 10,16 | 10,16 | |
21,87 | - | 0,32% | 28.107 | 21,97 | 21,5 | |
13,76 | - | 3,34% | 252.727 | 14,86 | 13,09 | |
32,96 | - | -4,77% | 227.540 | 35,07 | 31,5 | |
0,438 | - | -12,36% | 57.740 | 0,66 | 0,28 | |
196,82 | - | -0,9% | 49.193 | 207,98 | 195,8 | |
22,09 | - | 6,97% | 79.979 | 22,31 | 20,36 | |
261,49 | - | -6,3% | 496.421 | 284,68 | 260,83 | |
91,21 | - | -0,7% | 82.148 | 94,25 | 89,8 | |
4,95 | - | -2,94% | 14.980 | 5,28 | 4,95 | |
417,75 | - | -2,61% | 513.905 | 433,41 | 403,3 | |
29,44 | - | 1,03% | 204.029 | 30,01 | 28,31 | |
76,19 | - | 3,65% | 3.239 | 77 | 72,75 | |
17,86 | - | 12,9% | 1.026.998 | 19,15 | 14,99 | |
0,995 | - | 3,54% | 9.266 | 1,07 | 0,94 | |
26,26 | - | -0,53% | 1.300 | 26,5 | 26,23 | |
26,42 | - | -0,49% | 700 | 26,63 | 26,42 | |
6,1 | - | -2,79% | 107.296 | 6,42 | 6 | |
9,95 | - | -0,1% | 4.050 | 9,96 | 9,96 | |
10,11 | - | 0% | 11 | 10,11 | 10,11 | |
13,64 | - | -3,94% | 44.004 | 14,45 | 13,4 | |
185,02 | - | -5,2% | 3.813.499 | 197,55 | 178,81 | |
13,42 | - | -2,54% | 192.534 | 14,5 | 13,2 | |
30,66 | - | -7,68% | 770.367 | 33,7 | 29,65 | |
17,02 | - | 4,61% | 59.975 | 17,31 | 15,93 | |
5,65 | - | -2,33% | 134.637 | 5,9 | 5,61 | |
168,32 | - | -5,55% | 554.912 | 181,43 | 163,78 | |
13,11 | - | 7,24% | 767.869 | 13,39 | 11,94 | |
20,63 | - | 0,15% | 959 | 20,68 | 20,63 | |
21,46 | - | -1,51% | 2.580 | 21,89 | 21,1 | |
32,81 | - | -0,33% | 4.276 | 33,39 | 32,23 | |
7,13 | - | -8,51% | 180.349 | 8,2 | 6,91 | |
18,01 | - | -1,85% | 746 | 18,4 | 17,94 | |
17,42 | - | -2,74% | 15.666 | 18,01 | 17,35 | |
24,33 | - | -1,58% | 2.140 | 24,81 | 24,3 | |
17,54 | - | 4,78% | 100 | 17,54 | 16,75 | |
25,62 | - | 4,79% | 147.275 | 26 | 24,27 | |
73,61 | - | 4,16% | 340.945 | 76,14 | 68,2 | |
60,14 | - | -8,43% | 174.710 | 67,89 | 59,92 | |
7,34 | - | -5,17% | 811 | 7,84 | 7,29 | |
78,33 | - | -1,83% | 621.312 | 83,1 | 77,27 | |
5.507,72 | - | 11,04% | 1.173 | 5.567,76 | 4.915,12 | |
25,67 | - | -0,58% | 289.726 | 27,68 | 24,65 | |
7,49 | - | 0,81% | 13.016 | 7,74 | 7,09 | |
44,95 | - | 1,47% | 142.130 | 46,4 | 43,34 | |
41,99 | - | 0,12% | 482.557 | 42,06 | 41,94 | |
25,79 | - | -0,15% | 374 | 25,84 | 25,7 | |
25,299 | - | 0,31% | 5.517 | 25,92 | 25,53 | |
20,99 | - | 0,61% | 6.892 | 21,23 | 20,28 | |
16,28 | - | 0,06% | 137.402 | 16,34 | 16,26 | |
0,611 | - | -7,9% | 140.187 | 0,68 | 0,58 | |
96,58 | - | 3,29% | 448.153 | 97,62 | 92,42 | |
11,95 | - | 0,13% | 144.396 | 11,96 | 11,92 | |
33,395 | - | -3,51% | 224.002 | 37,03 | 33,27 | |
87,19 | - | 2,81% | 56.191 | 89,03 | 83,39 | |
12,605 | - | -12,28% | 1.245.662 | 14,47 | 12,16 | |
2,43 | - | -18,73% | 56.822 | 3,1 | 2,43 | |
1,835 | - | -39,64% | 363.632 | 3,28 | 1,78 | |
2,66 | - | -3,97% | 18.901 | 2,84 | 2,66 | |
23,512 | - | -0,23% | 1.674 | 24,04 | 23,93 | |
81,54 | - | 6,63% | 299.313 | 83,11 | 75,87 | |
105 | - | -5,35% | 3.411.345 | 113,23 | 98,37 | |
72,15 | - | -1,86% | 621.199 | 75,49 | 71,93 | |
0,918 | - | -12,6% | 4.373.567 | 1,11 | 0,91 | |
10,59 | - | -0,52% | 190.351 | 10,98 | 10,31 | |
18,11 | - | -0,6% | 3.525 | 18,6 | 18,07 | |
19,86 | - | 39,37% | 173 | 20,17 | 19,86 | |
83,6 | - | -8,04% | 257.004 | 94,89 | 80,04 | |
92,73 | - | 2,23% | 1.747.164 | 94,09 | 88,33 | |
315,76 | - | 0,57% | 426.320 | 326,58 | 307,47 | |
54,6 | - | -2,73% | 7.053 | 65,24 | 53,83 | |
43,71 | - | -0,66% | 661.194 | 55,41 | 41,55 | |
59,68 | - | -4,01% | 47.241 | 62,77 | 59,54 | |
14,17 | - | -1,67% | 11.538 | 15 | 13,76 | |
16,33 | - | -2,8% | 26.172 | 17,01 | 16 | |
11,155 | - | -1,76% | 1.352.278 | 12,11 | 10,85 | |
1,185 | - | -5,58% | 3.647.248 | 1,3 | 1,18 | |
12,215 | - | -15,76% | 9.932 | 15,43 | 12,16 | |
81,02 | - | -9,66% | 185.923 | 92,88 | 80,54 | |
23,35 | - | -2,71% | 76.082 | 24,57 | 22,92 | |
37,88 | - | -1,66% | 1.781.850 | 39,54 | 37,35 | |
10,7 | - | 0,28% | 1.132 | 10,71 | 10,7 | |
10,5 | - | 0% | 350 | 10,7 | 10,7 | |
10,045 | - | 7,15% | 1.032.893 | 10,55 | 9,18 | |
1 | - | -9,06% | 21.841 | 1,12 | 0,93 | |
2,48 | - | -7,81% | 59.175 | 2,81 | 2,45 | |
52,815 | - | -1,28% | 1.828 | 53,95 | 52,49 | |
167,17 | - | -2,43% | 34.768 | 176,2 | 167,06 | |
21,16 | - | 1,1% | 98.900 | 21,59 | 20,48 | |
5,29 | - | -4,25% | 183.302 | 5,6 | 5,24 | |
129,938 | - | -3,18% | 140.803 | 142,04 | 128,83 | |
17,24 | - | 2,8% | 269.929 | 17,77 | 16,43 | |
28,623 | - | -0,87% | 237.435 | 31,37 | 28,42 | |
27,37 | - | 0,92% | 275.238 | 28,75 | 26,1 | |
4,24 | - | 9,56% | 10.673 | 4,5 | 3,61 | |
2,26 | - | -17,52% | 6.113 | 2,85 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,42 | -1,21 | -13,99% | 217.174 | 8,96 | 7 | |
221,7 | -8,64 | -3,75% | 250.565 | 233,4 | 210,74 | |
32,64 | -5,655 | -14,77% | 128.897 | 38,75 | 32,25 | |
220,12 | -37,3 | -14,49% | 268.902 | 260,44 | 218,29 | |
152,34 | -26,94 | -15,03% | 128.534 | 183,21 | 98,01 | |
73,79 | 1,83 | 2,54% | 765.957 | 75,66 | 70,15 | |
0,683 | 0,018 | 2,68% | 168 | 0,72 | 0,66 | |
7,019 | -0,201 | -2,78% | 3.791 | 7,23 | 5,36 | |
22,01 | -2,07 | -8,6% | 127.802 | 25,83 | 21,32 | |
84,77 | -10,83 | -11,33% | 152.810 | 99,14 | 83,6 | |
20,39 | -1,06 | -4,94% | 25.366 | 21,52 | 20,37 | |
47,62 | 11,74 | 32,72% | 46.820 | 48,24 | 34,49 | |
32,63 | -5,01 | -13,31% | 354.519 | 37,78 | 32,32 | |
132,18 | -25 | -15,91% | 209.386 | 161,89 | 127,25 | |
10,31 | -0,03 | -0,29% | 79.518 | 10,39 | 10,25 | |
10,39 | 2,12 | 25,63% | 400 | 10,75 | 10,39 | |
7,17 | -0,905 | -11,21% | 122.640 | 8,24 | 6,88 | |
36,67 | 7,17 | 24,31% | 75.553 | 37,66 | 28,7 | |
1,605 | 0,1 | 6,64% | 736.035 | 1,64 | 1,39 | |
36,22 | 0,08 | 0,22% | 334.657 | 42,42 | 34,58 | |
88,84 | -10,76 | -10,8% | 765.567 | 99,78 | 82,36 | |
3,845 | -0,78 | -16,86% | 186.998 | 4,9 | 3,7 | |
10,6 | 0,1 | 0,95% | 344 | 10,6 | 10,4 | |
24,31 | -0,86 | -3,42% | 5.594 | 25,19 | 24,2 | |
22,94 | -1,605 | -6,54% | 6.856 | 24,6 | 22,94 | |
24,44 | 6,6 | 37% | 5.176 | 24,92 | 24,34 | |
24,19 | -0,72 | -2,89% | 810 | 24,91 | 23,74 | |
24,29 | -0,61 | -2,45% | 600 | 25,02 | 23,92 | |
24,52 | 6,21 | 33,92% | 1.635 | 25,05 | 24,5 | |
9,185 | -0,91 | -9,01% | 1.586.440 | 10,18 | 8,43 | |
10,47 | 0,05 | 0,48% | 1.142 | 10,47 | 10,34 | |
24,66 | -0,51 | -2,03% | 1.207 | 25,17 | 24,63 | |
13,42 | 13,63 | 497,45% | 3.643 | 16,53 | 2,7 | |
14,84 | -1,085 | -6,81% | 5.282 | 16,36 | 14,76 | |
22,33 | -0,985 | -4,23% | 7.331 | 23,35 | 22,16 | |
57,35 | -5,43 | -8,65% | 90.369 | 63,5 | 56,32 | |
7,525 | -0,635 | -7,78% | 232.220 | 8,22 | 7,38 | |
25 | -0,44 | -1,73% | 3.589 | 25,53 | 24,15 | |
2,135 | -0,205 | -8,76% | 428.807 | 2,4 | 2,07 | |
25,77 | 2,07 | 8,73% | 503.306 | 25,92 | 21,84 | |
51,9 | -15,545 | -23,05% | 1.425.395 | 69,78 | 51,23 | |
13,47 | -3,325 | -19,8% | 4.724.048 | 17,65 | 13,43 | |
348,39 | -63,77 | -15,47% | 175.196 | 412,71 | 347,62 | |
105,92 | -5,79 | -5,18% | 35.579 | 111,91 | 97,08 | |
37,99 | -2,98 | -7,27% | 269.718 | 41,14 | 37,87 | |
53,05 | -7,84 | -12,88% | 334.451 | 61,19 | 52,34 | |
157,88 | -10,7 | -6,35% | 437.333 | 168,95 | 156,92 | |
7,165 | 1,16 | 19,32% | 272.576 | 7,41 | 5,75 | |
98,05 | -12,56 | -11,36% | 135.737 | 112,79 | 92,93 | |
187,14 | -25,05 | -11,81% | 836.212 | 214,48 | 185,6 | |
45,59 | -8,12 | -15,12% | 745.200 | 58,16 | 44,77 | |
20,69 | 0,745 | 3,74% | 330.566 | 22,55 | 19,01 | |
16,78 | -0,27 | -1,58% | 2.563 | 17,11 | 16,66 | |
18,2 | 4,79 | 35,72% | 100 | 18,35 | 17,9 | |
10,37 | 0 | 0% | 100 | 10,16 | 10,16 | |
21,87 | -0,57 | -2,54% | 28.107 | 22,7 | 21,5 | |
13,76 | -2,49 | -15,32% | 252.727 | 17,28 | 11,7 | |
32,96 | -7,26 | -18,05% | 227.540 | 40,41 | 31,5 | |
0,438 | -0,044 | -9,1% | 57.740 | 0,77 | 0,24 | |
196,82 | -24,3 | -10,99% | 49.193 | 222,34 | 185,66 | |
22,09 | -5,47 | -19,85% | 79.979 | 27,7 | 19,4 | |
261,49 | -39,26 | -13,05% | 496.421 | 306,46 | 256,24 | |
91,21 | -8,52 | -8,54% | 82.148 | 100,11 | 89,65 | |
4,95 | -0,18 | -3,51% | 14.980 | 5,29 | 4,87 | |
417,75 | -25,23 | -5,7% | 513.905 | 452,68 | 403,3 | |
29,44 | -0,165 | -0,56% | 204.029 | 30,01 | 27,09 | |
76,19 | 1,94 | 2,61% | 3.239 | 77 | 71,29 | |
17,86 | 9,28 | 108,16% | 1.026.998 | 19,19 | 7,95 | |
0,995 | -0,035 | -3,41% | 9.266 | 1,11 | 0,91 | |
26,26 | -0,04 | -0,15% | 1.300 | 26,5 | 26,1 | |
26,42 | 1,92 | 7,84% | 700 | 26,7 | 26,42 | |
6,1 | -0,56 | -8,41% | 107.296 | 6,67 | 5,86 | |
9,95 | -0,04 | -0,4% | 4.050 | 9,99 | 9,92 | |
10,11 | 0,01 | 0,1% | 11 | 10,11 | 10,11 | |
13,64 | -2,6 | -16,01% | 44.004 | 16,32 | 13,4 | |
185,02 | -7,925 | -4,11% | 3.813.499 | 204,84 | 178,81 | |
13,42 | -2,78 | -17,16% | 192.534 | 16,22 | 13,2 | |
30,66 | 1,535 | 5,27% | 770.367 | 35,55 | 27,94 | |
17,02 | -0,57 | -3,24% | 59.975 | 18,42 | 15,93 | |
5,65 | -0,785 | -12,2% | 134.637 | 6,48 | 5,49 | |
168,32 | -27,57 | -14,07% | 554.912 | 202,22 | 163,78 | |
13,11 | 4,21 | 47,3% | 767.869 | 13,39 | 8,31 | |
20,63 | 0,82 | 4,14% | 959 | 21 | 20,55 | |
21,46 | -1,04 | -4,62% | 2.580 | 22,7 | 21,1 | |
32,81 | -1,579 | -4,59% | 4.276 | 35,09 | 32,23 | |
7,13 | -1,765 | -19,84% | 180.349 | 9,26 | 6,91 | |
18,01 | -0,98 | -5,16% | 746 | 18,99 | 17,94 | |
17,42 | -1,07 | -5,79% | 15.666 | 18,62 | 17,35 | |
24,33 | -0,84 | -3,34% | 2.140 | 25,19 | 24,3 | |
17,54 | -0,76 | -4,15% | 100 | 18,71 | 16,44 | |
25,62 | -2,535 | -9% | 147.275 | 28,6 | 23,2 | |
73,61 | -4,65 | -5,94% | 340.945 | 81,84 | 66,09 | |
60,14 | -10,2 | -14,5% | 174.710 | 70,39 | 59,28 | |
7,34 | -1,79 | -19,61% | 811 | 9,13 | 7,29 | |
78,33 | -26,85 | -25,53% | 621.312 | 105,67 | 77,27 | |
5.507,72 | 339,46 | 6,57% | 1.173 | 5.567,76 | 4.586 | |
25,67 | -13,64 | -34,7% | 289.726 | 40,06 | 23,58 | |
7,49 | -0,05 | -0,66% | 13.016 | 7,86 | 6,82 | |
44,95 | 1,29 | 2,95% | 142.130 | 46,4 | 41,57 | |
41,99 | 0,035 | 0,08% | 482.557 | 42,08 | 41,6 | |
25,79 | 1,87 | 7,82% | 374 | 25,88 | 25,6 | |
25,299 | -0,24 | -0,92% | 5.517 | 26,07 | 25,46 | |
20,99 | -2,03 | -8,82% | 6.892 | 24,41 | 20,28 | |
16,28 | 1,285 | 8,57% | 137.402 | 16,34 | 14,78 | |
0,611 | -0,26 | -29,88% | 140.187 | 0,87 | 0,58 | |
96,58 | 0,9 | 0,94% | 448.153 | 97,62 | 90,82 | |
11,95 | 0,15 | 1,27% | 144.396 | 11,96 | 11,8 | |
33,395 | -3,454 | -9,37% | 224.002 | 37,24 | 31,06 | |
87,19 | -13,46 | -13,37% | 56.191 | 101,71 | 82,88 | |
12,605 | -0,52 | -3,96% | 1.245.662 | 14,86 | 12,16 | |
2,43 | -0,73 | -23,1% | 56.822 | 3,3 | 2,43 | |
1,835 | 0,115 | 6,69% | 363.632 | 3,28 | 1,27 | |
2,66 | -0,315 | -10,59% | 18.901 | 2,98 | 2,66 | |
23,512 | -0,05 | -0,21% | 1.674 | 24,04 | 23,91 | |
81,54 | -4,12 | -4,81% | 299.313 | 86,12 | 75 | |
105 | -4,42 | -4,04% | 3.411.345 | 126,52 | 98,37 | |
72,15 | -9,41 | -11,54% | 621.199 | 82,12 | 71,03 | |
0,918 | -0,742 | -44,72% | 4.373.567 | 1,72 | 0,91 | |
10,59 | -0,69 | -6,12% | 190.351 | 11,28 | 9,83 | |
18,11 | -1,32 | -6,79% | 3.525 | 19,53 | 18,07 | |
19,86 | -0,71 | -3,45% | 173 | 20,82 | 19,86 | |
83,6 | -10,8 | -11,44% | 257.004 | 100,89 | 80,04 | |
92,73 | 8,51 | 10,1% | 1.747.164 | 94,09 | 81,55 | |
315,76 | -40,43 | -11,35% | 426.320 | 356,86 | 301,62 | |
54,6 | -4,72 | -7,96% | 7.053 | 65,24 | 52,5 | |
43,71 | -3,19 | -6,8% | 661.194 | 55,41 | 40,63 | |
59,68 | -5,792 | -8,85% | 47.241 | 65,56 | 58,51 | |
14,17 | 0,7 | 5,2% | 11.538 | 15,61 | 12,67 | |
16,33 | -0,155 | -0,94% | 26.172 | 17,74 | 15,76 | |
11,155 | -5,83 | -34,32% | 1.352.278 | 17,12 | 10,85 | |
1,185 | -0,46 | -27,96% | 3.647.248 | 1,67 | 1,11 | |
12,215 | -2,769 | -18,48% | 9.932 | 15,98 | 12,16 | |
81,02 | -15,19 | -15,79% | 185.923 | 98,66 | 78,58 | |
23,35 | -2,58 | -9,95% | 76.082 | 25,99 | 22,92 | |
37,88 | -10,65 | -21,95% | 1.781.850 | 48,68 | 37,35 | |
10,7 | -2,67 | -19,97% | 1.132 | 10,71 | 10,66 | |
10,5 | 0 | 0% | 350 | 10,7 | 10,7 | |
10,045 | -3,55 | -26,11% | 1.032.893 | 13,91 | 8,79 | |
1 | -0,12 | -10,69% | 21.841 | 1,95 | 0,93 | |
2,48 | -0,11 | -4,25% | 59.175 | 2,93 | 2,45 | |
52,815 | -1,685 | -3,09% | 1.828 | 55,22 | 52,49 | |
167,17 | -25,54 | -13,25% | 34.768 | 194,15 | 165,14 | |
21,16 | -0,33 | -1,54% | 98.900 | 21,59 | 20,04 | |
5,29 | -0,925 | -14,88% | 183.302 | 6,34 | 5,24 | |
129,938 | -11,952 | -8,42% | 140.803 | 142,66 | 125,5 | |
17,24 | 0,08 | 0,47% | 269.929 | 17,98 | 14,96 | |
28,623 | -1,547 | -5,13% | 237.435 | 31,63 | 27,96 | |
27,37 | -10,27 | -27,28% | 275.238 | 38,45 | 25,15 | |
4,24 | 0,13 | 3,16% | 10.673 | 4,84 | 3,43 | |
2,26 | -1,05 | -31,72% | 6.113 | 3,65 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,42 | -4,59 | -38,15% | 1.915.914 | 12,41 | 7 | |
221,7 | 8,89 | 4,18% | 3.059.011 | 233,4 | 207,9 | |
32,64 | -3,6 | -9,93% | 2.348.379 | 42,63 | 32,25 | |
220,12 | -25,3 | -10,31% | 2.978.178 | 277,76 | 218,29 | |
152,34 | -33,67 | -18,1% | 1.741.127 | 235,21 | 98,01 | |
73,79 | 6,99 | 10,46% | 8.637.057 | 75,66 | 65,44 | |
0,683 | 0,021 | 3,14% | 7.150 | 0,78 | 0,65 | |
7,019 | 0,764 | 12,21% | 25.305 | 7,97 | 5,36 | |
22,01 | -8,365 | -27,54% | 2.758.033 | 31,65 | 21,32 | |
84,77 | -17,29 | -16,94% | 2.971.575 | 118,24 | 83,6 | |
20,39 | -1,31 | -6,04% | 123.666 | 21,75 | 20,37 | |
47,62 | 15,71 | 49,23% | 346.895 | 48,24 | 31,3 | |
32,63 | -6,395 | -16,39% | 3.691.659 | 41,6 | 32,32 | |
132,18 | -64,96 | -32,95% | 3.092.390 | 239,21 | 127,25 | |
10,31 | -0,01 | -0,1% | 483.795 | 10,52 | 10,25 | |
10,39 | 1,55 | 17,53% | 13.616 | 10,75 | 10,39 | |
7,17 | -3,34 | -31,78% | 1.442.039 | 11,46 | 6,88 | |
36,67 | 11,09 | 43,35% | 778.325 | 37,66 | 24,09 | |
1,605 | 0,698 | 76,9% | 5.108.906 | 1,64 | 0,87 | |
36,22 | 8,4 | 30,19% | 5.131.230 | 42,42 | 24,15 | |
88,84 | 5,63 | 6,77% | 10.539.198 | 101,44 | 80,73 | |
3,845 | -0,985 | -20,39% | 2.040.083 | 5,02 | 3,7 | |
10,6 | 0,1 | 0,95% | 2.066 | 10,77 | 10,4 | |
24,31 | -1,2 | -4,7% | 37.994 | 25,69 | 24,2 | |
22,94 | -1,94 | -7,8% | 36.580 | 25,08 | 22,94 | |
24,44 | 6,72 | 37,92% | 53.470 | 25,1 | 24,34 | |
24,19 | -1,36 | -5,32% | 61.098 | 25,7 | 23,74 | |
24,29 | 0 | 0% | 0 | 0 | 0 | |
24,52 | -1,08 | -4,22% | 9.557 | 25,82 | 24,5 | |
9,185 | -1,975 | -17,7% | 16.860.951 | 12,14 | 8,43 | |
10,47 | 0,17 | 1,65% | 173.262 | 10,47 | 10,3 | |
24,66 | -0,6 | -2,38% | 61.386 | 25,35 | 24,63 | |
13,42 | 10,37 | 378,47% | 3.643 | 13,48 | 2,7 | |
14,84 | 0,41 | 2,84% | 337.831 | 16,36 | 14,38 | |
22,33 | -0,7 | -3,04% | 75.309 | 23,61 | 22,16 | |
57,35 | -5,08 | -8,14% | 1.541.708 | 63,58 | 55,77 | |
7,525 | -0,07 | -0,92% | 3.923.560 | 8,59 | 7,26 | |
25 | -0,04 | -0,16% | 40.636 | 25,57 | 24,15 | |
2,135 | -0,215 | -9,15% | 7.689.292 | 2,46 | 2,07 | |
25,77 | -0,94 | -3,52% | 5.265.608 | 35,56 | 21,84 | |
51,9 | -29,9 | -36,55% | 28.572.937 | 91,09 | 51,23 | |
13,47 | -7,64 | -36,19% | 70.571.202 | 24,35 | 13,43 | |
348,39 | -56,38 | -13,93% | 2.812.342 | 438,6 | 347,62 | |
105,92 | 12,64 | 13,55% | 342.113 | 112,69 | 91,71 | |
37,99 | 0,21 | 0,56% | 2.795.555 | 41,14 | 35,35 | |
53,05 | -5,89 | -9,99% | 7.128.790 | 66,15 | 52,34 | |
157,88 | -15,21 | -8,79% | 4.080.840 | 176,18 | 156,92 | |
7,165 | 1,375 | 23,75% | 5.100.870 | 7,41 | 5,1 | |
98,05 | -7,72 | -7,3% | 2.219.412 | 121,8 | 92,93 | |
187,14 | -1,1 | -0,58% | 13.089.128 | 214,48 | 184,37 | |
45,59 | -27,93 | -37,99% | 8.566.724 | 77,56 | 44,77 | |
20,69 | 0,92 | 4,65% | 3.885.244 | 22,55 | 15,54 | |
16,78 | -0,28 | -1,64% | 75.286 | 17,14 | 16,66 | |
18,2 | -0,19 | -1,03% | 2.531 | 18,94 | 17,9 | |
10,37 | -0,01 | -0,1% | 100 | 10,17 | 10,16 | |
21,87 | -0,76 | -3,36% | 143.869 | 22,89 | 21,5 | |
13,76 | 0,5 | 3,77% | 5.084.537 | 17,52 | 11,19 | |
32,96 | -19,955 | -37,71% | 3.969.354 | 53,45 | 31,5 | |
0,438 | 0,163 | 59,38% | 665.602 | 0,77 | 0,21 | |
196,82 | 9,61 | 5,13% | 775.677 | 230,17 | 185,27 | |
22,09 | -4 | -15,33% | 1.142.448 | 30,9 | 19,4 | |
261,49 | -18,6 | -6,64% | 7.317.583 | 356,17 | 256,24 | |
91,21 | -2,65 | -2,82% | 1.055.642 | 105,46 | 89,65 | |
4,95 | -0,533 | -9,72% | 445.292 | 6,25 | 4,87 | |
417,75 | -115,3 | -21,63% | 7.607.216 | 552,2 | 381,76 | |
29,44 | 5,23 | 21,6% | 2.609.397 | 30,62 | 22,54 | |
76,19 | 7,91 | 11,58% | 42.989 | 77 | 65,48 | |
17,86 | 7,285 | 68,89% | 19.433.078 | 19,19 | 6,54 | |
0,995 | -0,065 | -6,14% | 131.593 | 1,11 | 0,91 | |
26,26 | 0,56 | 2,18% | 16.508 | 26,56 | 25,53 | |
26,42 | 0,83 | 3,24% | 7.890 | 26,7 | 25,5 | |
6,1 | 1,23 | 25,26% | 1.478.317 | 6,67 | 4,86 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0,01 | 0,1% | 152.877 | 10,29 | 10,07 | |
13,64 | -0,25 | -1,8% | 511.615 | 16,6 | 13,4 | |
185,02 | -71,26 | -27,81% | 35.914.817 | 267,82 | 174,6 | |
13,42 | -1,495 | -10,02% | 2.804.986 | 17,86 | 13,2 | |
30,66 | -3,6 | -10,51% | 17.602.384 | 36,88 | 23,4 | |
17,02 | 3,06 | 21,92% | 555.010 | 18,42 | 13,26 | |
5,65 | -0,64 | -10,17% | 2.206.120 | 7,31 | 5,49 | |
168,32 | -72,02 | -29,97% | 6.911.151 | 255,91 | 163,78 | |
13,11 | 6,45 | 96,85% | 7.012.023 | 13,39 | 6,1 | |
20,63 | 0,03 | 0,15% | 7.237 | 21,6 | 20,55 | |
21,46 | -0,29 | -1,33% | 52.195 | 23,45 | 21,1 | |
32,81 | 1,36 | 4,32% | 96.895 | 35,32 | 30,79 | |
7,13 | -2,677 | -27,3% | 1.552.520 | 11,62 | 6,91 | |
18,01 | 1,49 | 9,02% | 21.949 | 19,6 | 17,94 | |
17,42 | -0,26 | -1,47% | 344.150 | 19,25 | 17,35 | |
24,33 | -0,81 | -3,22% | 108.508 | 25,28 | 24,3 | |
17,54 | -0,26 | -1,46% | 6.831 | 18,73 | 16,44 | |
25,62 | -2,505 | -8,91% | 1.867.469 | 30,9 | 23,2 | |
73,61 | 24,11 | 48,71% | 3.316.881 | 81,84 | 49,48 | |
60,14 | -0,19 | -0,31% | 1.755.098 | 72,34 | 57,88 | |
7,34 | -0,3 | -3,93% | 29.682 | 10,26 | 6,91 | |
78,33 | -61,39 | -43,94% | 14.743.188 | 148,25 | 77,27 | |
5.507,72 | 1.137,43 | 26,03% | 20.275 | 5.635,62 | 4.311 | |
25,67 | -5,25 | -16,98% | 4.239.656 | 40,06 | 23,58 | |
7,49 | 1,43 | 23,6% | 429.880 | 8,17 | 5,86 | |
44,95 | 10,91 | 32,05% | 2.431.591 | 46,4 | 32,95 | |
41,99 | 0,46 | 1,11% | 4.877.990 | 42,08 | 41,44 | |
25,79 | 0,39 | 1,54% | 7.947 | 25,88 | 25,36 | |
25,299 | 0,49 | 1,93% | 58.991 | 26,07 | 25,3 | |
20,99 | 1,24 | 6,28% | 132.766 | 24,41 | 17,72 | |
16,28 | 1,14 | 7,53% | 1.906.672 | 16,58 | 14,53 | |
0,611 | -0,789 | -56,34% | 1.720.098 | 1,76 | 0,58 | |
96,58 | 9,01 | 10,29% | 6.282.287 | 97,62 | 83,91 | |
11,95 | 0,04 | 0,34% | 4.801.803 | 11,96 | 11,78 | |
33,395 | -1,795 | -5,1% | 2.942.029 | 39,05 | 31,06 | |
87,19 | -7,72 | -8,13% | 787.697 | 103,66 | 82,88 | |
12,605 | -2,215 | -14,95% | 16.475.330 | 15,6 | 12,16 | |
2,43 | -2,56 | -51,3% | 646.164 | 5,83 | 2,43 | |
1,835 | -0,245 | -11,78% | 7.195.850 | 4,07 | 1,27 | |
2,66 | -0,8 | -23,12% | 251.824 | 3,89 | 2,66 | |
23,512 | -0,07 | -0,29% | 54.719 | 24,28 | 23,8 | |
81,54 | 3,2 | 4,08% | 2.776.482 | 86,61 | 75 | |
105 | -42,56 | -28,84% | 50.223.224 | 152,11 | 98,05 | |
72,15 | -1,52 | -2,06% | 6.923.261 | 89,02 | 71,03 | |
0,918 | -1,212 | -56,92% | 73.977.803 | 2,62 | 0,91 | |
10,59 | 2,685 | 33,97% | 3.575.708 | 11,28 | 7,9 | |
18,11 | -0,03 | -0,17% | 14.289 | 20,16 | 18,07 | |
19,86 | -0,82 | -3,97% | 8.456 | 21,39 | 19,86 | |
83,6 | 0,13 | 0,16% | 3.512.020 | 107,34 | 80,04 | |
92,73 | 17,69 | 23,57% | 17.621.295 | 94,09 | 68,62 | |
315,76 | -16,43 | -4,95% | 4.927.637 | 376,99 | 301,62 | |
54,6 | -26,25 | -32,47% | 137.410 | 85,71 | 52,5 | |
43,71 | -20,27 | -31,68% | 4.621.476 | 68,56 | 40,63 | |
59,68 | 4,04 | 7,26% | 518.114 | 73,4 | 52,99 | |
14,17 | -0,08 | -0,56% | 128.725 | 15,61 | 12,02 | |
16,33 | -2,49 | -13,23% | 734.438 | 20,64 | 14,36 | |
11,155 | -3,98 | -26,3% | 20.677.457 | 21,29 | 10,85 | |
1,185 | -0,485 | -29,04% | 21.985.020 | 2,19 | 1,11 | |
12,215 | 6,375 | 109,16% | 75.634 | 15,98 | 5,45 | |
81,02 | -8,59 | -9,59% | 2.277.875 | 100,49 | 78,58 | |
23,35 | 0,03 | 0,13% | 555.214 | 26,62 | 22,86 | |
37,88 | -3,66 | -8,81% | 21.673.655 | 49,55 | 37,35 | |
10,7 | 0,125 | 1,18% | 13.781 | 10,71 | 10,57 | |
10,5 | 0 | 0% | 454 | 10,7 | 10,5 | |
10,045 | 1,285 | 14,67% | 18.434.635 | 13,98 | 8,45 | |
1 | -0,28 | -21,85% | 3.224.968 | 1,95 | 0,93 | |
2,48 | -4,7 | -65,46% | 1.408.018 | 7,4 | 2,23 | |
52,815 | -0,445 | -0,84% | 25.300 | 55,22 | 52,49 | |
167,17 | -1,97 | -1,16% | 549.430 | 211,62 | 164,33 | |
21,16 | -0,3 | -1,4% | 968.900 | 22,61 | 19,17 | |
5,29 | -1,05 | -16,56% | 2.045.361 | 6,76 | 5,24 | |
129,938 | -1,992 | -1,51% | 1.950.546 | 168,56 | 125,5 | |
17,24 | 2,59 | 17,68% | 4.927.836 | 19,03 | 14,52 | |
28,623 | 7,983 | 38,68% | 3.680.106 | 33,67 | 20,2 | |
27,37 | 3,04 | 12,49% | 3.237.460 | 38,45 | 23,98 | |
4,24 | -3,65 | -46,26% | 255.896 | 10,63 | 3,43 | |
2,26 | -2,18 | -49,1% | 83.390 | 4,65 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,42 | - | -49,8% | 3.600.662 | 17,15 | 7 | |
221,7 | - | -3,4% | 6.440.191 | 233,4 | 201,49 | |
32,64 | - | -24,42% | 5.870.376 | 45,29 | 28,67 | |
220,12 | - | -19,58% | 5.672.598 | 284,06 | 218,29 | |
152,34 | - | 111,14% | 2.605.262 | 235,21 | 68 | |
73,79 | - | 15,04% | 17.257.963 | 75,66 | 64,06 | |
0,683 | - | -16,72% | 95.071 | 1,13 | 0,65 | |
7,019 | - | 6,35% | 672.974 | 9,8 | 4,28 | |
22,01 | - | 3,36% | 5.443.697 | 31,65 | 19,81 | |
84,77 | - | -3,32% | 6.086.467 | 118,24 | 83,3 | |
20,39 | - | -10,49% | 157.334 | 23 | 20,37 | |
47,62 | - | 55,37% | 705.092 | 48,24 | 30,28 | |
32,63 | - | -20,65% | 7.238.396 | 44,37 | 32,32 | |
132,18 | - | -34,88% | 6.434.336 | 239,21 | 127,25 | |
10,31 | - | 30,16% | 3.398.379 | 13,56 | 9,35 | |
10,39 | - | 32,68% | 319.885 | 14,35 | 10,07 | |
7,17 | - | -34,16% | 2.029.396 | 11,46 | 6,88 | |
36,67 | - | 35,61% | 1.058.608 | 37,66 | 24,09 | |
1,605 | - | 48,61% | 7.526.630 | 1,64 | 0,83 | |
36,22 | - | 27,75% | 8.407.225 | 42,42 | 24,15 | |
88,84 | - | 34,59% | 17.838.597 | 101,44 | 65,3 | |
3,845 | - | -17,84% | 3.629.577 | 5,13 | 3,7 | |
10,6 | - | 1,92% | 6.674 | 10,9 | 10,4 | |
24,31 | - | -4,37% | 58.936 | 25,69 | 24,2 | |
22,94 | - | -6,6% | 85.697 | 25,1 | 22,94 | |
24,44 | - | -0,45% | 104.041 | 25,1 | 24,25 | |
24,19 | - | -2,62% | 169.670 | 25,7 | 23,74 | |
24,29 | - | 0% | 0 | 0 | 0 | |
24,52 | - | -3,39% | 17.431 | 25,82 | 24,5 | |
9,185 | - | -19,29% | 26.868.184 | 12,14 | 8,43 | |
10,47 | - | 2,15% | 318.098 | 10,47 | 10,24 | |
24,66 | - | -2,41% | 137.435 | 25,35 | 24,61 | |
13,42 | - | 430,43% | 284.045 | 13,48 | 2,38 | |
14,84 | - | 1,5% | 786.730 | 16,36 | 14,24 | |
22,33 | - | -4,98% | 214.138 | 23,68 | 22,16 | |
57,35 | - | -12,05% | 2.957.585 | 66,87 | 55,77 | |
7,525 | - | 4,37% | 8.596.101 | 8,59 | 6,54 | |
25 | - | -0,91% | 79.812 | 26,08 | 24,15 | |
2,135 | - | -18,82% | 15.213.384 | 2,67 | 2,07 | |
25,77 | - | -24,16% | 9.048.053 | 35,56 | 21,84 | |
51,9 | - | -62,54% | 48.733.213 | 141,9 | 51,23 | |
13,47 | - | -30,53% | 155.908.576 | 24,35 | 13,43 | |
348,39 | - | -0,34% | 5.072.860 | 438,6 | 332,71 | |
105,92 | - | 31,49% | 868.912 | 112,69 | 75,12 | |
37,99 | - | 10,21% | 5.826.775 | 41,14 | 33,9 | |
53,05 | - | -9,69% | 12.906.018 | 66,15 | 52,34 | |
157,88 | - | 7,18% | 6.579.777 | 176,18 | 143 | |
7,165 | - | 50,68% | 8.134.331 | 7,41 | 4,18 | |
98,05 | - | -16,82% | 4.173.658 | 121,8 | 92,93 | |
187,14 | - | 11,85% | 22.960.804 | 214,48 | 155,64 | |
45,59 | - | -44,58% | 16.764.760 | 92,63 | 44,77 | |
20,69 | - | 0,85% | 7.353.627 | 22,55 | 15,54 | |
16,78 | - | -1,93% | 211.361 | 17,29 | 16,66 | |
18,2 | - | -2,15% | 6.964 | 19,1 | 17,9 | |
10,37 | - | 39,94% | 595 | 10,17 | 10,14 | |
21,87 | - | -6,14% | 176.406 | 23,75 | 21,5 | |
13,76 | - | -10,65% | 9.183.627 | 18,68 | 10,44 | |
32,96 | - | -41,52% | 7.579.897 | 59,39 | 31,5 | |
0,438 | - | 45,52% | 1.573.863 | 0,85 | 0,21 | |
196,82 | - | 4,31% | 1.869.363 | 230,17 | 157,75 | |
22,09 | - | -3,37% | 1.961.857 | 30,9 | 19,4 | |
261,49 | - | -19,13% | 13.230.730 | 356,17 | 244,62 | |
91,21 | - | 1,82% | 2.191.651 | 105,46 | 83,95 | |
4,95 | - | -18,59% | 935.305 | 6,6 | 4,87 | |
417,75 | - | -14,18% | 11.624.580 | 552,2 | 381,76 | |
29,44 | - | 21,77% | 5.594.314 | 30,62 | 21,5 | |
76,19 | - | -4,46% | 111.340 | 82,13 | 65,48 | |
17,86 | - | 2,35% | 48.752.572 | 20,69 | 3,72 | |
0,995 | - | -11,17% | 292.262 | 1,22 | 0,91 | |
26,26 | - | 1,74% | 38.461 | 26,56 | 25,31 | |
26,42 | - | 41,97% | 26.518 | 26,7 | 25,19 | |
6,1 | - | 37,23% | 2.353.248 | 6,67 | 4,14 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
13,64 | - | -12% | 1.110.972 | 16,6 | 12,75 | |
185,02 | - | -21,91% | 62.551.078 | 269,03 | 174,6 | |
13,42 | - | -17,54% | 6.843.930 | 17,86 | 13,2 | |
30,66 | - | -17,74% | 29.025.977 | 47,46 | 23,4 | |
17,02 | - | 50,85% | 1.150.902 | 18,42 | 11,14 | |
5,65 | - | 1,25% | 4.304.328 | 7,31 | 4,96 | |
168,32 | - | -37,06% | 11.053.859 | 281,29 | 163,78 | |
13,11 | - | 110,77% | 9.919.109 | 13,39 | 5,24 | |
20,63 | - | -0,24% | 10.943 | 21,73 | 20,26 | |
21,46 | - | -8,33% | 111.679 | 23,54 | 20,25 | |
32,81 | - | 2,95% | 202.328 | 35,32 | 29,21 | |
7,13 | - | -46,19% | 4.143.918 | 13,87 | 6,91 | |
18,01 | - | 5,14% | 63.806 | 19,6 | 16,21 | |
17,42 | - | 2,23% | 1.176.491 | 19,25 | 15,88 | |
24,33 | - | 4,02% | 222.777 | 25,66 | 22,73 | |
17,54 | - | 44,48% | 15.975 | 19,43 | 16,44 | |
25,62 | - | 21,02% | 3.812.487 | 30,9 | 20,13 | |
73,61 | - | 31,33% | 5.327.081 | 81,84 | 48,96 | |
60,14 | - | 5,64% | 3.409.496 | 72,34 | 52 | |
7,34 | - | 18,58% | 66.261 | 10,26 | 5,48 | |
78,33 | - | -56,17% | 27.834.763 | 193,47 | 77,27 | |
5.507,72 | - | 50,77% | 27.227 | 5.635,62 | 3.182,5 | |
25,67 | - | 6,21% | 8.376.062 | 40,06 | 21,69 | |
7,49 | - | 14,88% | 591.111 | 8,17 | 5,59 | |
44,95 | - | 48,79% | 4.587.425 | 46,4 | 28,16 | |
41,99 | - | 18,82% | 10.400.251 | 44,27 | 32,64 | |
25,79 | - | 1,22% | 19.646 | 25,98 | 25,28 | |
25,299 | - | 0,35% | 126.041 | 26,07 | 25,27 | |
20,99 | - | -8,38% | 240.758 | 25,3 | 17,72 | |
16,28 | - | 26,89% | 4.085.996 | 16,98 | 12,39 | |
0,611 | - | -69,05% | 3.712.096 | 2,22 | 0,58 | |
96,58 | - | 7,31% | 13.338.871 | 97,62 | 83,91 | |
11,95 | - | 68,79% | 9.555.888 | 11,99 | 6,56 | |
33,395 | - | 9,24% | 5.734.022 | 39,05 | 28,36 | |
87,19 | - | -7,03% | 1.665.962 | 103,66 | 82,88 | |
12,605 | - | -28,44% | 33.376.881 | 18,35 | 12,16 | |
2,43 | - | -74,39% | 1.417.697 | 10,39 | 2,43 | |
1,835 | - | -65,57% | 7.247.042 | 5,82 | 1,27 | |
2,66 | - | -36,97% | 466.532 | 4,37 | 2,66 | |
23,512 | - | 0,42% | 100.892 | 24,51 | 22,25 | |
81,54 | - | -2,03% | 4.768.745 | 86,61 | 75 | |
105 | - | -42,93% | 72.942.817 | 192,96 | 98,05 | |
72,15 | - | -10,41% | 13.390.675 | 89,02 | 67,61 | |
0,918 | - | -45,05% | 238.164.900 | 3,72 | 0,91 | |
10,59 | - | 40,82% | 6.187.159 | 11,28 | 6,74 | |
18,11 | - | -14,78% | 18.717 | 21,31 | 18,07 | |
19,86 | - | -9,27% | 17.220 | 22,2 | 19,8 | |
83,6 | - | -10,68% | 7.260.904 | 107,34 | 76,51 | |
92,73 | - | 29,62% | 29.388.507 | 94,09 | 68,62 | |
315,76 | - | -8,77% | 10.746.725 | 376,99 | 301,62 | |
54,6 | - | -43,4% | 372.355 | 98,38 | 52,5 | |
43,71 | - | -43,53% | 9.643.512 | 80,97 | 40,63 | |
59,68 | - | 18,49% | 942.810 | 73,4 | 47,79 | |
14,17 | - | 13,09% | 257.484 | 17,03 | 10,95 | |
16,33 | - | -21,72% | 1.327.476 | 29,48 | 14,36 | |
11,155 | - | -0,71% | 40.251.985 | 21,29 | 9,72 | |
1,185 | - | -20,74% | 33.716.646 | 2,19 | 1,11 | |
12,215 | - | 76,52% | 105.650 | 15,98 | 4,99 | |
81,02 | - | -15,45% | 4.854.090 | 110,2 | 78,58 | |
23,35 | - | -7,01% | 1.183.360 | 26,62 | 21,95 | |
37,88 | - | -11,93% | 48.728.888 | 49,55 | 36,2 | |
10,7 | - | 7,65% | 123.481 | 10,71 | 10,47 | |
10,5 | - | -1,41% | 1.053 | 11,1 | 10,5 | |
10,045 | - | 58,81% | 36.564.509 | 13,98 | 5,97 | |
1 | - | -31,67% | 3.359.609 | 1,95 | 0,74 | |
2,48 | - | -73,04% | 2.232.847 | 9,74 | 2,23 | |
52,815 | - | -1,26% | 79.568 | 55,41 | 52,49 | |
167,17 | - | -0,23% | 1.219.387 | 211,62 | 156,57 | |
21,16 | - | 16,91% | 1.762.142 | 22,85 | 17,41 | |
5,29 | - | -41,29% | 4.958.351 | 9,07 | 5,24 | |
129,938 | - | 0,88% | 3.592.200 | 168,56 | 116,1 | |
17,24 | - | -24,19% | 13.795.968 | 27,32 | 12,52 | |
28,623 | - | 32,36% | 4.849.344 | 33,67 | 19,67 | |
27,37 | - | 48,51% | 5.833.444 | 38,45 | 15,46 | |
4,24 | - | -67,46% | 546.470 | 18,32 | 3,43 | |
2,26 | - | -71,71% | 245.517 | 8,32 | 2,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,42 | - | -63,3% | 5.877.118 | 23,72 | 7 | |
221,7 | - | -8,51% | 12.409.308 | 258,14 | 201,49 | |
32,64 | - | 84,58% | 11.308.049 | 45,29 | 14,18 | |
220,12 | - | -1,67% | 9.909.285 | 294,03 | 199,93 | |
152,34 | - | 386,09% | 5.351.814 | 235,21 | 24,25 | |
73,79 | - | 10,71% | 32.315.558 | 75,66 | 58,71 | |
0,683 | - | -1,57% | 129.854 | 1,13 | 0,62 | |
7,019 | - | 36,56% | 720.727 | 9,9 | 4,12 | |
22,01 | - | 2,47% | 12.097.267 | 31,65 | 16,82 | |
84,77 | - | -19,85% | 11.921.150 | 118,24 | 81,35 | |
20,39 | - | -6,25% | 249.368 | 23,3 | 20,37 | |
47,62 | - | 153,29% | 1.690.547 | 48,24 | 17,14 | |
32,63 | - | -16,61% | 17.881.151 | 44,37 | 29,64 | |
132,18 | - | -43,55% | 16.133.237 | 257 | 123,03 | |
10,31 | - | 34,56% | 4.018.090 | 13,53 | 9,61 | |
10,39 | - | 38,35% | 593.888 | 13,6 | 9,81 | |
7,17 | - | -38,98% | 4.051.566 | 13,04 | 6,88 | |
36,67 | - | 25,03% | 1.517.719 | 37,66 | 22,03 | |
1,605 | - | 38,96% | 13.960.246 | 1,64 | 0,72 | |
36,22 | - | 46,37% | 15.239.283 | 42,42 | 20,6 | |
88,84 | - | 47,89% | 37.431.923 | 101,44 | 51,67 | |
3,845 | - | -16,77% | 7.088.966 | 5,66 | 3,7 | |
10,6 | - | 4,95% | 376.997 | 10,9 | 10 | |
24,31 | - | -3,76% | 122.331 | 25,75 | 24,12 | |
22,94 | - | -8,86% | 171.054 | 25,3 | 22,94 | |
24,44 | - | 1,2% | 211.244 | 25,1 | 22,42 | |
24,19 | - | 0% | 0 | 0 | 0 | |
24,29 | - | 0% | 0 | 0 | 0 | |
24,52 | - | -4,44% | 47.535 | 25,82 | 24,4 | |
9,185 | - | -19,82% | 43.639.066 | 12,74 | 8,43 | |
10,47 | - | 0% | 0 | 0 | 0 | |
24,66 | - | -2,3% | 266.626 | 25,4 | 24,36 | |
13,42 | - | 369,23% | 1.036.438 | 13,48 | 2,32 | |
14,84 | - | -0,6% | 1.453.844 | 16,36 | 13,68 | |
22,33 | - | -5,18% | 329.659 | 23,82 | 22,12 | |
57,35 | - | -28,62% | 5.271.918 | 81,75 | 55,77 | |
7,525 | - | -4,63% | 18.191.205 | 8,59 | 6,17 | |
25 | - | 2,59% | 161.850 | 26,21 | 22,85 | |
2,135 | - | 12,96% | 45.269.038 | 2,84 | 1,66 | |
25,77 | - | -52,78% | 16.581.671 | 55,23 | 21,84 | |
51,9 | - | -10,98% | 97.615.062 | 150,51 | 50,1 | |
13,47 | - | 11,74% | 277.062.842 | 24,35 | 10,94 | |
348,39 | - | 34,83% | 10.242.001 | 438,6 | 214,87 | |
105,92 | - | 56,83% | 2.147.100 | 112,69 | 51,41 | |
37,99 | - | 42,23% | 14.924.502 | 41,14 | 23,18 | |
53,05 | - | -1,78% | 21.043.087 | 66,15 | 49,91 | |
157,88 | - | 40,13% | 13.659.567 | 176,18 | 106,1 | |
7,165 | - | 30,51% | 15.622.043 | 7,41 | 4,09 | |
98,05 | - | -15,25% | 7.707.262 | 129,11 | 92,93 | |
187,14 | - | 41,31% | 46.124.347 | 214,48 | 112,37 | |
45,59 | - | -25,25% | 34.623.239 | 102,82 | 44,77 | |
20,69 | - | 92,82% | 12.984.459 | 22,65 | 9,7 | |
16,78 | - | -7,8% | 411.522 | 18,38 | 16,59 | |
18,2 | - | 29,81% | 22.677 | 19,48 | 17,9 | |
10,37 | - | 8,47% | 99 | 10,3 | 10,08 | |
21,87 | - | -4,5% | 274.491 | 23,93 | 21,5 | |
13,76 | - | -27,84% | 15.501.108 | 19,66 | 10,44 | |
32,96 | - | -55,39% | 13.121.190 | 77,16 | 31,5 | |
0,438 | - | 68,58% | 4.717.793 | 0,85 | 0,18 | |
196,82 | - | 36,88% | 3.471.874 | 230,17 | 126,54 | |
22,09 | - | -3,71% | 3.081.352 | 30,9 | 19 | |
261,49 | - | 27,29% | 25.607.226 | 366,5 | 164,13 | |
91,21 | - | -0,2% | 5.447.048 | 105,46 | 76,43 | |
4,95 | - | -10,46% | 1.853.503 | 7,22 | 4,56 | |
417,75 | - | -17,81% | 17.092.483 | 579,05 | 381,76 | |
29,44 | - | 69,72% | 11.167.506 | 30,62 | 16,05 | |
76,19 | - | 12,94% | 205.266 | 84,33 | 59,47 | |
17,86 | - | -29,57% | 63.827.244 | 34,99 | 3,72 | |
0,995 | - | -13,86% | 789.789 | 1,34 | 0,82 | |
26,26 | - | 3,3% | 60.920 | 26,56 | 24,86 | |
26,42 | - | 11,2% | 33.412 | 26,7 | 25,1 | |
6,1 | - | 65,09% | 3.576.731 | 6,67 | 3,02 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
13,64 | - | -27,25% | 2.526.381 | 19,19 | 12,75 | |
185,02 | - | -31,05% | 106.244.036 | 296,05 | 174,6 | |
13,42 | - | 48,37% | 17.383.022 | 17,86 | 7,54 | |
30,66 | - | -19,97% | 57.135.067 | 48,4 | 23,4 | |
17,02 | - | 48,78% | 2.676.185 | 18,42 | 8,84 | |
5,65 | - | 20,34% | 9.450.276 | 7,31 | 4,26 | |
168,32 | - | -37,32% | 20.389.645 | 313,49 | 163,78 | |
13,11 | - | 209,93% | 17.670.694 | 13,39 | 2,78 | |
20,63 | - | -2,69% | 13.780 | 22,68 | 19,5 | |
21,46 | - | 4,12% | 326.039 | 23,74 | 18,5 | |
32,81 | - | -8,89% | 361.736 | 36,63 | 29,21 | |
7,13 | - | 3,18% | 8.254.841 | 13,88 | 6,68 | |
18,01 | - | 0,06% | 165.589 | 19,6 | 16,06 | |
17,42 | - | 1,57% | 2.597.311 | 19,25 | 15,52 | |
24,33 | - | 6,71% | 351.703 | 25,66 | 22,03 | |
17,54 | - | 22,23% | 41.222 | 19,43 | 13,84 | |
25,62 | - | 12,12% | 7.066.511 | 30,9 | 20,13 | |
73,61 | - | 95,85% | 11.095.515 | 81,84 | 30,67 | |
60,14 | - | 9,56% | 8.428.563 | 72,34 | 45,63 | |
7,34 | - | -2,52% | 74.381 | 10,26 | 5,16 | |
78,33 | - | -39,94% | 52.429.075 | 199,26 | 77,27 | |
5.507,72 | - | 103,94% | 32.330 | 5.635,62 | 2.444,5 | |
25,67 | - | 119,78% | 12.826.334 | 40,06 | 9,42 | |
7,49 | - | 48,23% | 963.388 | 8,17 | 3,69 | |
44,95 | - | 79,94% | 8.574.429 | 46,4 | 17,79 | |
41,99 | - | 45,31% | 16.512.682 | 44,27 | 22,78 | |
25,79 | - | 2,46% | 52.687 | 25,98 | 24,6 | |
25,299 | - | 3,07% | 397.856 | 26,34 | 23,92 | |
20,99 | - | -2,19% | 598.724 | 28 | 16,54 | |
16,28 | - | -2,46% | 8.569.432 | 18,6 | 11,69 | |
0,611 | - | -81,67% | 9.866.766 | 3,72 | 0,58 | |
96,58 | - | 35,44% | 30.056.649 | 97,62 | 61,99 | |
11,95 | - | 28,22% | 13.119.254 | 11,99 | 6,56 | |
33,395 | - | 37,6% | 12.534.189 | 39,05 | 17,4 | |
87,19 | - | 16,94% | 3.953.838 | 121,54 | 67,86 | |
12,605 | - | -30,74% | 61.236.736 | 21,39 | 12,16 | |
2,43 | - | -88,37% | 2.590.630 | 58 | 2,43 | |
1,835 | - | -68,09% | 7.464.300 | 7,84 | 1,27 | |
2,66 | - | -17,77% | 1.049.314 | 4,53 | 2,44 | |
23,512 | - | 6,92% | 216.837 | 24,51 | 21,5 | |
81,54 | - | 1,67% | 9.461.966 | 86,61 | 71,75 | |
105 | - | -34,07% | 115.217.297 | 211,28 | 98,05 | |
72,15 | - | -12,65% | 24.897.155 | 90,22 | 66,62 | |
0,918 | - | 76,24% | 370.291.882 | 3,72 | 0,43 | |
10,59 | - | 29,23% | 11.244.762 | 11,28 | 6,74 | |
18,11 | - | -4,13% | 31.142 | 21,31 | 17,96 | |
19,86 | - | 0,35% | 36.586 | 22,43 | 19,45 | |
83,6 | - | -5,11% | 15.414.282 | 144,44 | 73 | |
92,73 | - | 26,54% | 55.968.425 | 94,09 | 58,55 | |
315,76 | - | -9,58% | 19.509.240 | 379,66 | 301,62 | |
54,6 | - | 0% | 0 | 0 | 0 | |
43,71 | - | -46,49% | 17.869.836 | 108,3 | 40,63 | |
59,68 | - | 86,03% | 1.815.097 | 73,4 | 28,78 | |
14,17 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
16,33 | - | -12,53% | 2.734.152 | 29,48 | 14,36 | |
11,155 | - | 143,99% | 79.634.909 | 21,29 | 3,18 | |
1,185 | - | -29,46% | 59.691.425 | 2,19 | 1,11 | |
12,215 | - | 354,09% | 172.818 | 15,98 | 2,38 | |
81,02 | - | 39,55% | 10.144.904 | 110,2 | 50 | |
23,35 | - | -12,71% | 3.097.594 | 27,47 | 21,95 | |
37,88 | - | -25,9% | 85.952.575 | 57,01 | 36,2 | |
10,7 | - | 5,73% | 573.859 | 11,5 | 10,21 | |
10,5 | - | 2,14% | 76.944 | 13,02 | 10,26 | |
10,045 | - | 160,23% | 64.167.405 | 13,98 | 3,16 | |
1 | - | -70,41% | 3.533.703 | 2,23 | 0,74 | |
2,48 | - | -70,01% | 4.458.630 | 10,74 | 2,23 | |
52,815 | - | -11,98% | 208.360 | 60,97 | 52,49 | |
167,17 | - | 6,29% | 2.326.713 | 211,62 | 137,85 | |
21,16 | - | 22,24% | 4.874.587 | 22,85 | 14,83 | |
5,29 | - | -58,86% | 8.581.983 | 13,11 | 5,24 | |
129,938 | - | 7,05% | 6.594.478 | 168,56 | 102,39 | |
17,24 | - | -51,65% | 26.877.494 | 38,45 | 12,52 | |
28,623 | - | 34,66% | 6.242.791 | 33,67 | 19,67 | |
27,37 | - | 171,39% | 7.960.670 | 38,45 | 8,54 | |
4,24 | - | -77,65% | 646.918 | 24,37 | 3,43 | |
2,26 | - | -49,67% | 473.006 | 9,09 | 2,26 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Airtificial firma un nuevo acuerdo y recibirá 9,7 millones de euros en dos meses Miquel y Costas abonará un dividendo de 0,115 euros por acción: fechas clave para cobrarlo UBS pronostica que el precio del oro alcanzará los 6.200 dólares a finales de junio Los fondos de cobertura han estado reduciendo su exposición al sector tecnológico, lo que ha supuesto la mayor reducción de riesgo semanal desde el verano de 2024 ¿Cómo protegernos de la degradación monetaria? “Solamente queda comprar activos duros. S&P 500, oro y Bitcoin”
X