Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 40,65 | 1,6 | 4,1% | 46.879 | 40,65 | 38,82 | 04/03/2026 | |
| 47,955 | -0,6 | -1,24% | 766.645 | 49,38 | 47,5 | 04/03/2026 | |
| 13,72 | 0,28 | 2,08% | 30.593 | 13,85 | 13,38 | 04/03/2026 | |
| 24,08 | -0,005 | -0,02% | 160.482 | 24,52 | 23,43 | 04/03/2026 | |
| 39,85 | 0,04 | 0,1% | 17.949 | 39,85 | 38,79 | 04/03/2026 | |
| 1,54 | -0,03 | -1,91% | 484.204 | 1,61 | 1,51 | 04/03/2026 | |
| 14,85 | 0,02 | 0,13% | 431 | 14,9 | 14,64 | 04/03/2026 | |
| 36,14 | -0,6 | -1,63% | 42.706 | 36,55 | 35,7 | 04/03/2026 | |
| 2,73 | -0,22 | -7,46% | 208 | 2,81 | 2,73 | 04/03/2026 | |
| 202,87 | 0,91 | 0,45% | 21.443 | 203,85 | 201,81 | 04/03/2026 | |
| 32,53 | 0,03 | 0,09% | 9.065 | 32,58 | 32,11 | 04/03/2026 | |
| 17,41 | -0,28 | -1,58% | 687 | 17,62 | 17,39 | 04/03/2026 | |
| 18,4 | 0,05 | 0,27% | 100 | 18,4 | 18,4 | 04/03/2026 | |
| 5,43 | 0,165 | 3,13% | 722.727 | 5,48 | 5,24 | 04/03/2026 | |
| 383,82 | 0,01 | 0% | 9.232 | 387,38 | 381,95 | 04/03/2026 | |
| 169,54 | 3,77 | 2,27% | 89.346 | 169,71 | 164,12 | 04/03/2026 | |
| 114,56 | -1,25 | -1,08% | 34.265 | 115,72 | 114,07 | 04/03/2026 | |
| 72,06 | 3,27 | 4,75% | 35.765 | 72,62 | 70,76 | 04/03/2026 | |
| 0,864 | 0,214 | 33,02% | 100 | 0,86 | 0,86 | 04/03/2026 | |
| 48,65 | 1,026 | 2,15% | 50.953 | 51 | 47,6 | 04/03/2026 | |
| 10,065 | 0,244 | 2,48% | 1.398 | 10,15 | 9,81 | 04/03/2026 | |
| 0,773 | 0,008 | 1,05% | 5.414 | 0,79 | 0,76 | 04/03/2026 | |
| 6,51 | -0,09 | -1,36% | 200 | 6,65 | 6,51 | 04/03/2026 | |
| 71,49 | 0,71 | 1% | 30.941 | 71,84 | 70,3 | 04/03/2026 | |
| 85,77 | -0,36 | -0,42% | 33.945 | 87,18 | 85 | 04/03/2026 | |
| 64,205 | 1,535 | 2,45% | 7.289 | 64,6 | 62,83 | 04/03/2026 | |
| 36,43 | 0,006 | 0,02% | 41 | 36,75 | 36,43 | 04/03/2026 | |
| 54,94 | -0,55 | -0,99% | 8.502 | 55,52 | 54,46 | 04/03/2026 | |
| 21,955 | 0,385 | 1,78% | 181.437 | 22,22 | 21,84 | 04/03/2026 | |
| 1,37 | 0,11 | 8,73% | 581 | 1,37 | 1,32 | 04/03/2026 | |
| 10,24 | -0,005 | -0,05% | 2.300 | 10,24 | 10,23 | 04/03/2026 | |
| 0,18 | 0 | 0% | 6.390 | 0,18 | 0,18 | 04/03/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/12/2025 | |
| 25,09 | -0,06 | -0,24% | 12 | 25,09 | 25,09 | 04/03/2026 | |
| 11,15 | 0,05 | 0,45% | 140 | 11,15 | 11,1 | 04/03/2026 | |
| 25,13 | 0,06 | 0,24% | 603 | 25,14 | 25,03 | 04/03/2026 | |
| 33,16 | 0,11 | 0,33% | 17.070 | 33,37 | 32,78 | 04/03/2026 | |
| 97,91 | 1,115 | 1,15% | 86.985 | 97,99 | 96,57 | 04/03/2026 | |
| 207,34 | 1,065 | 0,52% | 31.951 | 211,24 | 205,43 | 04/03/2026 | |
| 53,62 | 0,21 | 0,39% | 409 | 53,7 | 53,21 | 04/03/2026 | |
| 1,125 | -0,015 | -1,32% | 703 | 1,19 | 1,1 | 04/03/2026 | |
| 31,71 | -0,05 | -0,16% | 48.719 | 31,86 | 31,06 | 04/03/2026 | |
| 98,58 | -1,19 | -1,19% | 410.761 | 99,85 | 96,62 | 04/03/2026 | |
| 47,28 | -0,46 | -0,96% | 170.455 | 48,37 | 46,82 | 04/03/2026 | |
| 89,58 | 0,7 | 0,79% | 9.629 | 89,73 | 88,17 | 04/03/2026 | |
| 25,09 | -0,075 | -0,3% | 353 | 25,09 | 25,09 | 04/03/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 77,51 | -0,3 | -0,39% | 4.441 | 78,52 | 76,71 | 04/03/2026 | |
| 114,88 | 3,333 | 2,99% | 28.185 | 116,52 | 111,16 | 04/03/2026 | |
| 91,945 | 0,255 | 0,28% | 4.428 | 92,02 | 90,64 | 04/03/2026 | |
| 9,4 | 0,44 | 4,91% | 7.336 | 9,55 | 8,96 | 04/03/2026 | |
| 0,658 | 0,048 | 7,8% | 3.502 | 0,66 | 0,59 | 04/03/2026 | |
| 538,78 | 18,69 | 3,59% | 184.619 | 543,4 | 521 | 04/03/2026 | |
| 5,93 | -0,02 | -0,34% | 15.594 | 6 | 5,86 | 04/03/2026 | |
| 166,17 | 7,04 | 4,42% | 5.483 | 166,47 | 160,56 | 04/03/2026 | |
| 3,89 | 0,1 | 2,64% | 100 | 3,89 | 3,89 | 04/03/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 222,18 | 2,74 | 1,25% | 12.016 | 224,12 | 220,41 | 04/03/2026 | |
| 0,123 | 0,006 | 5,39% | 56.735 | 0,13 | 0,12 | 04/03/2026 | |
| 72,83 | 0,022 | 0,03% | 1.740 | 73,52 | 72,24 | 04/03/2026 | |
| 39,22 | -0,15 | -0,38% | 14.323 | 39,42 | 38,91 | 04/03/2026 | |
| 38,62 | -0,28 | -0,72% | 3.691 | 39,13 | 38,59 | 04/03/2026 | |
| 4,53 | 0,155 | 3,54% | 104.722 | 4,54 | 4,36 | 04/03/2026 | |
| 30,24 | 0,5 | 1,68% | 87.809 | 30,27 | 29,51 | 04/03/2026 | |
| 263,11 | 3,8 | 1,47% | 4.374 | 265,33 | 255,27 | 04/03/2026 | |
| 93,005 | -1,435 | -1,52% | 8.805 | 94,45 | 91,95 | 04/03/2026 | |
| 13,11 | -0,14 | -1,06% | 131 | 13,11 | 13,04 | 04/03/2026 | |
| 6,51 | 0,21 | 3,33% | 13.949 | 6,58 | 5,96 | 04/03/2026 | |
| 18,12 | 0,175 | 0,98% | 39.233 | 18,16 | 17,9 | 04/03/2026 | |
| 126,82 | 0,89 | 0,71% | 44.341 | 127,63 | 125,41 | 04/03/2026 | |
| 22,7 | 0,15 | 0,67% | 100 | 22,7 | 22,7 | 04/03/2026 | |
| 25,33 | -0,07 | -0,28% | 200 | 25,33 | 25,33 | 04/03/2026 | |
| 26,33 | -0,16 | -0,6% | 11 | 26,33 | 26,33 | 04/03/2026 | |
| 24,95 | -0,06 | -0,24% | 100 | 24,95 | 24,95 | 04/03/2026 | |
| 7,54 | 0,04 | 0,53% | 532.752 | 7,66 | 7,5 | 04/03/2026 | |
| 37,52 | -0,37 | -0,98% | 180.649 | 37,63 | 36,9 | 04/03/2026 | |
| 10,39 | 0,8 | 8,34% | 11.284 | 10,71 | 9,8 | 04/03/2026 | |
| 49,41 | 0,025 | 0,05% | 1.934 | 49,78 | 49,31 | 04/03/2026 | |
| 2,19 | 0,047 | 2,19% | 3.457 | 2,2 | 2,14 | 04/03/2026 | |
| 244,34 | 0,96 | 0,39% | 14.841 | 245,82 | 242,61 | 04/03/2026 | |
| 16,38 | 1,645 | 11,16% | 23.740 | 16,89 | 15,13 | 04/03/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 69,5 | 0,85 | 1,24% | 2.249 | 69,5 | 67,73 | 04/03/2026 | |
| 17,33 | 0,05 | 0,29% | 400 | 17,33 | 17,32 | 04/03/2026 | |
| 75,09 | 0,38 | 0,51% | 14.898 | 75,26 | 74,25 | 04/03/2026 | |
| 24,2 | 2,02 | 9,11% | 4 | 24,2 | 24,2 | 04/03/2026 | |
| 23,53 | -0,15 | -0,63% | 3.123 | 23,66 | 23,48 | 04/03/2026 | |
| 32,69 | 1,04 | 3,29% | 167.495 | 32,74 | 31,88 | 04/03/2026 | |
| 79,95 | -1,645 | -2,02% | 41.624 | 82,48 | 79,95 | 04/03/2026 | |
| 7,78 | 0,28 | 3,73% | 2.296 | 7,83 | 7,56 | 04/03/2026 | |
| 9,84 | -0,01 | -0,1% | 1.422 | 9,84 | 9,68 | 04/03/2026 | |
| 22,99 | -0,214 | -0,92% | 22 | 23,01 | 22,99 | 03/03/2026 | |
| 24,45 | 0,074 | 0,3% | 3 | 24,74 | 24,74 | 03/03/2026 | |
| 23,2 | 0 | 0% | 969 | 23,58 | 23,3 | 03/03/2026 | |
| 24,72 | 0,01 | 0,04% | 1 | 24,99 | 24,99 | 03/03/2026 | |
| 24,7 | 0,22 | 0,9% | 400 | 24,95 | 24,95 | 03/03/2026 | |
| 85,06 | -1,62 | -1,87% | 19.875 | 86,38 | 83,7 | 04/03/2026 | |
| 383,5 | -1,17 | -0,3% | 15.800 | 387,13 | 380,93 | 04/03/2026 | |
| 10,37 | 0,2 | 1,97% | 48.786 | 10,59 | 10,03 | 04/03/2026 | |
| 2,946 | 0,056 | 1,92% | 1 | 3,47 | 2,95 | 04/03/2026 | |
| 39,22 | 1,09 | 2,86% | 4.833 | 39,32 | 37,9 | 04/03/2026 | |
| 13,07 | 0,32 | 2,51% | 65 | 13,1 | 13,07 | 04/03/2026 | |
| 20,29 | -0,24 | -1,17% | 1.595 | 20,4 | 20,29 | 04/03/2026 | |
| 20,69 | 0 | 0% | 46.054 | 20,71 | 20,45 | 04/03/2026 | |
| 4,74 | 0,11 | 2,38% | 16.843 | 4,75 | 4,63 | 04/03/2026 | |
| 31,61 | 0,65 | 2,1% | 4.429 | 31,84 | 30,75 | 04/03/2026 | |
| 134,905 | -1,545 | -1,13% | 15.306 | 135,51 | 133,79 | 04/03/2026 | |
| 65,225 | 0,655 | 1,01% | 16.652 | 65,27 | 64,19 | 04/03/2026 | |
| 75,53 | 2,43 | 3,32% | 75.296 | 76,32 | 72 | 04/03/2026 | |
| 6,32 | 0,295 | 4,9% | 15.336 | 6,32 | 5,99 | 04/03/2026 | |
| 56,71 | -0,42 | -0,74% | 176.923 | 57,23 | 55,36 | 04/03/2026 | |
| 4,64 | 0,14 | 3,11% | 442 | 4,64 | 4,5 | 04/03/2026 | |
| 62,58 | -0,47 | -0,75% | 6.820 | 62,79 | 62,03 | 04/03/2026 | |
| 59,06 | 0,07 | 0,12% | 6.117 | 59,43 | 58 | 04/03/2026 | |
| 9,8 | 0,251 | 2,63% | 37.535 | 9,82 | 9,6 | 04/03/2026 | |
| 11,64 | 0,62 | 5,63% | 60.423 | 11,72 | 11,04 | 04/03/2026 | |
| 1,915 | 0,065 | 3,51% | 8.589 | 1,94 | 1,88 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 10,73 | -0,11 | -1,01% | 74.924 | 10,8 | 10,67 | 04/03/2026 | |
| 5,33 | -0,06 | -1,11% | 1.542.678 | 5,55 | 5,16 | 04/03/2026 | |
| 46,45 | -0,69 | -1,46% | 2.879 | 47,22 | 46,16 | 04/03/2026 | |
| 26,05 | 0,04 | 0,15% | 38 | 26,05 | 25,96 | 04/03/2026 | |
| 19,59 | 0,13 | 0,67% | 904 | 19,68 | 19,57 | 04/03/2026 | |
| 69,36 | 0,69 | 1% | 55.249 | 69,75 | 68,74 | 04/03/2026 | |
| 87,52 | -0,485 | -0,55% | 58.783 | 88,18 | 86,42 | 04/03/2026 | |
| 3,12 | -0,1 | -3,11% | 386 | 3,12 | 3,05 | 04/03/2026 | |
| 7,05 | 0,535 | 8,21% | 338.203 | 7,22 | 6,62 | 04/03/2026 | |
| 360,145 | 6,815 | 1,93% | 389.408 | 361,07 | 354,55 | 04/03/2026 | |
| 18,215 | 0,115 | 0,64% | 24.845 | 18,24 | 18,08 | 04/03/2026 | |
| 10,51 | -0,035 | -0,33% | 68.195 | 10,78 | 10,5 | 04/03/2026 | |
| 13,06 | -0,035 | -0,27% | 25.122 | 13,12 | 12,72 | 04/03/2026 | |
| 31,185 | 0,215 | 0,69% | 294 | 31,34 | 30,41 | 04/03/2026 | |
| 37,4 | 0,04 | 0,11% | 4.895 | 37,41 | 37,08 | 04/03/2026 | |
| 155,6 | 1,23 | 0,8% | 84.694 | 157,56 | 154,92 | 04/03/2026 | |
| 240,84 | -3,23 | -1,32% | 20.827 | 242,21 | 238,59 | 04/03/2026 | |
| 121,72 | 0,88 | 0,73% | 283.225 | 125,98 | 121,07 | 04/03/2026 | |
| 8,23 | 0,197 | 2,45% | 161.712 | 8,38 | 8,1 | 04/03/2026 | |
| 63,82 | 0,27 | 0,42% | 13.892 | 63,96 | 62,95 | 04/03/2026 | |
| 34,9 | -0,19 | -0,54% | 7.140 | 35,51 | 34,7 | 04/03/2026 | |
| 63,96 | -0,85 | -1,31% | 38.994 | 64,69 | 63,86 | 04/03/2026 | |
| 0,018 | 0,003 | 19,33% | 7.951 | 0,02 | 0,01 | 04/03/2026 | |
| 160,98 | 4,87 | 3,12% | 12.997 | 161,04 | 155,51 | 04/03/2026 | |
| 209,61 | 5,25 | 2,57% | 52.201 | 211,75 | 205,97 | 04/03/2026 | |
| 14,17 | -0,33 | -2,28% | 12 | 14,17 | 14,17 | 04/03/2026 | |
| 194,44 | 119,44 | 159,25% | 7.372 | 338 | 165 | 30/01/2026 | |
| 65,64 | -0,5 | -0,76% | 99.328 | 67,46 | 65,45 | 04/03/2026 | |
| 55,49 | 0,04 | 0,07% | 144.251 | 56,48 | 55,23 | 04/03/2026 | |
| 46,01 | 0,88 | 1,95% | 143.639 | 46,05 | 43,24 | 04/03/2026 | |
| 3,245 | -0,225 | -6,48% | 18.308 | 3,31 | 3,17 | 04/03/2026 | |
| 12,79 | 0,19 | 1,51% | 3.798 | 12,82 | 12,31 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 35,05 | 35,05 | 49,79 | 66,255 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 10,04 | 8,365 | 15,42 | 15,42 | ||
| 17,455 | 17,455 | 24,89 | 28,65 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 31,89 | 31,83 | 37,085 | 38,59 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 178,85 | 172,47 | 205 | 205 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 17,98 | 17,51 | 19,37 | 20,98 | ||
| 4,66 | 4,66 | 9,065 | 9,275 | ||
| 342,75 | 321,68 | 390,05 | 390,05 | ||
| Snowflake | - | - | - | - | |
| 101,87 | 83,25 | 132,99 | 132,99 | ||
| 59,46 | 40,59 | 86,1 | 86,1 | ||
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,714 | 0,704 | 0,793 | 0,812 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 54,11 | 52,46 | 68,56 | 83,43 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 40,41 | 38,66 | 58,44 | 58,44 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 83,81 | 83,14 | 97,945 | 100,82 | ||
| 136,41 | 100,55 | 223,7 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 35,13 | 29,27 | 55,1 | 55,1 | ||
| 78,37 | 76,77 | 89,21 | 89,21 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 56,49 | 50,01 | 80,42 | 96,62 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 80,87 | 74,7 | 92,88 | 92,88 | ||
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 454 | 405 | 529,3 | 609,1 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 189,5 | 179,91 | 245,655 | 245,655 | ||
| SRX Health | - | - | - | - | |
| 58,38 | 46,43 | 73,13 | 73,13 | ||
| 36,33 | 34,4 | 39,95 | 41,63 | ||
| 36,15 | 36,01 | 45,49 | 45,49 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 216,89 | 201,05 | 268 | 268 | ||
| 84,51 | 77,17 | 103,87 | 114,49 | ||
| 11,67 | 11,39 | 13,405 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| 17,46 | 16,595 | 18,66 | 20,835 | ||
| 120,74 | 105,12 | 137,04 | 137,04 | ||
| 21,9 | 21,87 | 23,73 | 23,89 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 44,53 | 41,94 | 67,52 | 90,51 | ||
| Stereotaxis | - | - | - | - | |
| 231,98 | 204,9 | 269,23 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 64,87 | 56,49 | 77,69 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 72,25 | 72,25 | 134,58 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 25,495 | 21,11 | 35,06 | 35,06 | ||
| 71,22 | 61,98 | 93,09 | 110,61 | ||
| 5,56 | 5,36 | 9,71 | 18,4 | ||
| 9,44 | 9,14 | 9,99 | 9,99 | ||
| 22,1 | 22 | 23,54 | 23,54 | ||
| 22,42 | 21,974 | 25,05 | 26,4 | ||
| 22,77 | 22,7 | 23,85 | 23,85 | ||
| 24,39 | 22,77 | 25,2 | 25,25 | ||
| 23,38 | 23,38 | 25,08 | 25,28 | ||
| 60,73 | 60,73 | 92,41 | 166,43 | ||
| 344,69 | 329,38 | 389,25 | 392,95 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 30,94 | 28,47 | 39,3 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 18 | 17,71 | 20,66 | 21,72 | ||
| 18,53 | 15,18 | 24,335 | 24,335 | ||
| 4,12 | 3,57 | 5,37 | 6 | ||
| Summit Mid | - | - | - | - | |
| 115,9 | 109,34 | 137,84 | 147,81 | ||
| 57,705 | 57,22 | 69,66 | 69,66 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 5,515 | 5,515 | 8,53 | 8,7 | ||
| 42,09 | 37,765 | 58,47 | 58,47 | ||
| 4,35 | 0,48 | 4,75 | 5,08 | ||
| 51,79 | 47,98 | 64,25 | 64,25 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,69 | 7,48 | 9,76 | 10,26 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 66,42 | 40,55 | 88,77 | 88,77 | ||
| 71,27 | 67,26 | 91,75 | 91,75 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 275,08 | 257,75 | 390,1 | 390,1 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 10,155 | 9,985 | 13,21 | 13,28 | ||
| 10,85 | 10,33 | 13,8 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 31,13 | 28,73 | 37,95 | 37,95 | ||
| 110,78 | 94,47 | 161,72 | 161,72 | ||
| 173,69 | 144,38 | 250 | 250 | ||
| 90,23 | 83,44 | 122,38 | 167,33 | ||
| 7,5 | 7,4 | 8,905 | 9,175 | ||
| 57,28 | 57,22 | 70,25 | 71,24 | ||
| TBBB Rg-A | - | - | - | - | |
| 52,71 | 49,28 | 65,56 | 65,56 | ||
| Derecho TCW Rt 18.03.26 | - | - | - | - | |
| 143,88 | 142,22 | 175,06 | 175,06 | ||
| 200,16 | 116,38 | 247,06 | 250,64 | ||
| 13,19 | 12,5 | 15,86 | 19,49 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 42,59 | 38,01 | 62,37 | 62,37 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 8,67 | 7,81 | 13,75 | 13,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,65 | - | 6,5% | 243.713 | 40,65 | 35,03 | |
47,955 | - | -6,36% | 3.288.894 | 52,81 | 47,5 | |
13,72 | - | -1,61% | 239.709 | 14,4 | 12,76 | |
24,08 | - | 7,28% | 1.783.342 | 24,89 | 19,26 | |
39,85 | - | -0,13% | 124.103 | 41,11 | 38,36 | |
1,54 | - | -2,53% | 1.272.019 | 1,66 | 1,5 | |
14,85 | - | -8,96% | 17.085 | 17,18 | 14,64 | |
36,14 | - | 2,11% | 192.557 | 37,09 | 34,82 | |
2,73 | - | 115,33% | 371.954 | 3,09 | 1,37 | |
202,87 | - | 1,28% | 207.631 | 205,08 | 197,32 | |
32,53 | - | -2,55% | 226.076 | 34,98 | 31,85 | |
17,41 | - | -4,51% | 9.834 | 18,44 | 17,32 | |
18,4 | - | 5,46% | 597 | 18,85 | 18,35 | |
5,43 | - | 5,72% | 5.541.555 | 5,48 | 4,92 | |
383,82 | - | -0,87% | 78.870 | 390,32 | 374,86 | |
169,54 | - | 2,92% | 2.557.539 | 184,36 | 154,77 | |
114,56 | - | -9,64% | 471.338 | 130,05 | 112,99 | |
72,06 | - | -10,37% | 316.333 | 81,63 | 65,72 | |
0,864 | - | -7,55% | 6.137 | 0,87 | 0,79 | |
48,65 | - | -10,97% | 847.157 | 56,76 | 46,02 | |
10,065 | - | -5,2% | 40.928 | 11,03 | 9,7 | |
0,773 | - | -0,65% | 34.804 | 0,8 | 0,73 | |
6,51 | - | 1,69% | 3.038 | 8,51 | 6,42 | |
71,49 | - | -3,6% | 282.111 | 77,63 | 70,3 | |
85,77 | - | -2,83% | 209.722 | 91,15 | 83,54 | |
64,205 | - | -0,33% | 73.988 | 64,6 | 58,9 | |
36,43 | - | 4,08% | 6.462 | 37,07 | 34,63 | |
54,94 | - | -2,8% | 113.730 | 57,87 | 54,06 | |
21,955 | - | -0,12% | 1.554.320 | 23,14 | 20,88 | |
1,37 | - | 4,13% | 681 | 1,37 | 1,17 | |
10,24 | - | 0,1% | 8.905 | 10,24 | 10,23 | |
0,18 | - | -5,26% | 15.433 | 0,22 | 0,16 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,09 | - | -0,08% | 351 | 25,11 | 25,05 | |
11,15 | - | 20,52% | 7.572 | 11,15 | 9,17 | |
25,13 | - | 0,44% | 3.535 | 25,15 | 25,01 | |
33,16 | - | 4% | 251.716 | 33,37 | 31,36 | |
97,91 | - | 1,01% | 871.112 | 97,99 | 94,1 | |
207,34 | - | -2,18% | 341.224 | 223,67 | 193,65 | |
53,62 | - | 0,26% | 52.726 | 53,92 | 52,88 | |
1,125 | - | -11,42% | 6.126 | 1,3 | 1,1 | |
31,71 | - | 0,67% | 242.155 | 32,63 | 30,96 | |
98,58 | - | -1,29% | 1.208.014 | 103,81 | 96,03 | |
47,28 | - | -5,72% | 1.807.574 | 51,66 | 46,03 | |
89,58 | - | 1% | 120.198 | 89,73 | 81,42 | |
25,09 | - | 0% | 508 | 25,16 | 25,07 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
77,51 | - | -0,44% | 62.386 | 80,09 | 75,01 | |
114,88 | - | -1,43% | 109.392 | 120,1 | 109,85 | |
91,945 | - | 1,3% | 70.262 | 92,84 | 88,5 | |
9,4 | - | 1,07% | 80.746 | 9,55 | 8,3 | |
0,658 | - | 41,11% | 201.867 | 0,75 | 0,43 | |
538,78 | - | 11,76% | 894.551 | 543,4 | 453,92 | |
5,93 | - | 12,58% | 350.788 | 6,02 | 5,19 | |
166,17 | - | 1,41% | 42.670 | 166,7 | 150,22 | |
3,89 | - | -10,19% | 3.616 | 4,41 | 3,61 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
222,18 | - | -9,79% | 109.454 | 243,61 | 215,22 | |
0,123 | - | -8,1% | 501.480 | 0,14 | 0,11 | |
72,83 | - | 4,16% | 37.997 | 73,52 | 66,07 | |
39,22 | - | 1,5% | 123.714 | 39,81 | 38,41 | |
38,62 | - | -11,89% | 34.638 | 44,61 | 38,03 | |
4,53 | - | -8,18% | 830.922 | 4,92 | 4,29 | |
30,24 | - | -6,6% | 1.485.267 | 33,25 | 28,58 | |
263,11 | - | 6,96% | 23.916 | 265,41 | 242,22 | |
93,005 | - | 7,65% | 115.802 | 95,55 | 84,74 | |
13,11 | - | 1,08% | 1.677 | 13,11 | 12,86 | |
6,51 | - | -11,27% | 209.711 | 7,99 | 5,96 | |
18,12 | - | 1,5% | 584.552 | 18,16 | 17,48 | |
126,82 | - | -1,05% | 449.641 | 134 | 123,37 | |
22,7 | - | -2,13% | 2.350 | 23,1 | 22,55 | |
25,33 | - | 0,51% | 1.514 | 25,4 | 25,05 | |
26,33 | - | 0,04% | 1.710 | 26,35 | 25,92 | |
24,95 | - | 0% | 1.895 | 24,95 | 24,87 | |
7,54 | - | -3,35% | 4.988.198 | 8,26 | 7,12 | |
37,52 | - | -1,05% | 542.475 | 38,69 | 36,9 | |
10,39 | - | -14,38% | 30.520 | 12,04 | 9,39 | |
49,41 | - | -5,95% | 43.442 | 54,99 | 48,17 | |
2,19 | - | 1,42% | 41.425 | 2,24 | 2,1 | |
244,34 | - | -1,36% | 150.641 | 255,05 | 240,94 | |
16,38 | - | -4,26% | 70.968 | 16,89 | 14,15 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
69,5 | - | 1,72% | 33.874 | 71,54 | 66,46 | |
17,33 | - | -1,43% | 2.134 | 17,56 | 17,17 | |
75,09 | - | -0,84% | 223.622 | 78,92 | 72,72 | |
24,2 | - | -2,03% | 429 | 24,56 | 24,2 | |
23,53 | - | -2,49% | 26.049 | 24,35 | 23,48 | |
32,69 | - | -7,08% | 1.529.601 | 34,91 | 30,9 | |
79,95 | - | -8,59% | 293.123 | 90,38 | 79,75 | |
7,78 | - | -5,3% | 26.237 | 8,16 | 7,31 | |
9,84 | - | 0% | 2.382 | 9,85 | 9,66 | |
22,99 | - | 0% | 22 | 23,22 | 22,99 | |
24,45 | - | 0% | 3 | 24,74 | 24,66 | |
23,2 | - | -0,43% | 971 | 23,58 | 23,3 | |
24,72 | - | 0% | 2 | 24,99 | 24,74 | |
24,7 | - | -1,52% | 500 | 25,08 | 24,73 | |
85,06 | - | 4,66% | 119.922 | 87,6 | 80,44 | |
383,5 | - | 0,86% | 260.937 | 389,26 | 376,29 | |
10,37 | - | 6,27% | 631.075 | 10,59 | 8,94 | |
2,946 | - | 0,87% | 721 | 3,47 | 2,89 | |
39,22 | - | 2,5% | 24.749 | 39,32 | 36,15 | |
13,07 | - | 2,74% | 3.131 | 13,1 | 12,26 | |
20,29 | - | 1,68% | 27.624 | 20,7 | 20,01 | |
20,69 | - | -8,49% | 795.207 | 22,92 | 20,09 | |
4,74 | - | 10,9% | 251.954 | 4,75 | 4,12 | |
31,61 | - | 6,51% | 8.866 | 31,84 | 28,66 | |
134,905 | - | 3,82% | 230.690 | 137,86 | 129,72 | |
65,225 | - | -0,55% | 162.114 | 66,28 | 63,22 | |
75,53 | - | 0% | 0 | 0 | 0 | |
6,32 | - | 4,87% | 252.722 | 6,32 | 5,52 | |
56,71 | - | 2,08% | 1.437.870 | 58,47 | 54,83 | |
4,64 | - | 2,65% | 679 | 4,64 | 4,47 | |
62,58 | - | 2,11% | 206.361 | 64,25 | 61,24 | |
59,06 | - | 1,17% | 135.569 | 60,27 | 57,29 | |
9,8 | - | 3,18% | 371.445 | 9,82 | 9,08 | |
11,64 | - | 3,96% | 853.611 | 11,72 | 10,1 | |
1,915 | - | -5,85% | 117.270 | 2,04 | 1,82 | |
0 | - | 0% | 0 | 0 | 0 | |
10,73 | - | -4,37% | 817.287 | 11,54 | 10,57 | |
5,33 | - | -1,48% | 6.428.895 | 6,29 | 5,16 | |
46,45 | - | 1,86% | 53.907 | 47,37 | 44,2 | |
26,05 | - | 0,23% | 6.435 | 26,13 | 25,85 | |
19,59 | - | -2,16% | 4.065 | 19,92 | 19,42 | |
69,36 | - | -2,97% | 697.425 | 74,73 | 66,43 | |
87,52 | - | -2,08% | 378.727 | 91,3 | 86,42 | |
3,12 | - | -4,88% | 7.649 | 3,44 | 3 | |
7,05 | - | -8,24% | 3.791.462 | 7,76 | 5,76 | |
360,145 | - | -8,46% | 3.086.683 | 390,2 | 344,14 | |
18,215 | - | -2,95% | 383.767 | 18,78 | 17,75 | |
10,51 | - | -3,79% | 704.683 | 11 | 10,16 | |
13,06 | - | -0,19% | 468.216 | 13,54 | 10,85 | |
31,185 | - | -1,04% | 16.868 | 32,76 | 30,09 | |
37,4 | - | 5,06% | 173.621 | 37,95 | 35,36 | |
155,6 | - | -0,1% | 407.248 | 161,8 | 150,15 | |
240,84 | - | 5,29% | 285.570 | 249,55 | 224,64 | |
121,72 | - | 4,62% | 1.054.158 | 125,98 | 111,15 | |
8,23 | - | -4,31% | 1.520.606 | 8,91 | 7,82 | |
63,82 | - | -4,98% | 167.389 | 67,95 | 62,31 | |
34,9 | - | -4,59% | 104.756 | 37,81 | 34,16 | |
63,96 | - | 2,18% | 430.920 | 65,57 | 62,38 | |
0,018 | - | 31,33% | 1.155.311 | 0,03 | 0,01 | |
160,98 | - | -0,72% | 92.511 | 162,67 | 151,36 | |
209,61 | - | -15,33% | 468.118 | 244,38 | 200,19 | |
14,17 | - | 14,92% | 23 | 14,66 | 14,17 | |
194,44 | - | 0% | 7.372 | 338 | 165 | |
65,64 | - | 1,13% | 662.804 | 68,24 | 62,6 | |
55,49 | - | -7,32% | 806.649 | 62,44 | 52,54 | |
46,01 | - | -7,91% | 717.989 | 51,2 | 43,24 | |
3,245 | - | -12,3% | 11.188 | 3,9 | 3,17 | |
12,79 | - | 2,02% | 102.199 | 13,75 | 11,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,65 | -3,155 | -7,48% | 243.713 | 43,96 | 35,03 | |
47,955 | -1,195 | -2,4% | 3.288.894 | 52,81 | 47,5 | |
13,72 | 1,223 | 10,01% | 239.709 | 15,43 | 11,71 | |
24,08 | 5,065 | 26,63% | 1.783.342 | 24,89 | 18,72 | |
39,85 | -2,54 | -5,99% | 124.103 | 43,59 | 38,36 | |
1,54 | -0,17 | -9,94% | 1.272.019 | 1,81 | 1,5 | |
14,85 | -3,11 | -17,34% | 17.085 | 19,4 | 14,64 | |
36,14 | 2,56 | 7,49% | 192.557 | 37,09 | 33,79 | |
2,73 | -2,41 | -44,96% | 371.954 | 5,67 | 0,85 | |
202,87 | 12,64 | 6,68% | 207.631 | 205,08 | 186,1 | |
32,53 | 0,98 | 3,11% | 226.076 | 35,47 | 31,32 | |
17,41 | -0,69 | -3,81% | 9.834 | 18,44 | 17,32 | |
18,4 | 4,69 | 34,33% | 597 | 19,04 | 18,35 | |
5,43 | -0,825 | -13,55% | 5.541.555 | 6,61 | 4,66 | |
383,82 | 5,52 | 1,46% | 78.870 | 390,32 | 360,23 | |
169,54 | -7,49 | -4,32% | 2.557.539 | 189,2 | 154,77 | |
114,56 | -3,59 | -3,01% | 471.338 | 132,76 | 112,62 | |
72,06 | -10,52 | -13,26% | 316.333 | 81,63 | 65,72 | |
0,864 | -0,331 | -33,74% | 6.137 | 1 | 0,68 | |
48,65 | -8,976 | -15,86% | 847.157 | 61,33 | 44,61 | |
10,065 | -0,439 | -4,28% | 40.928 | 11,03 | 9,01 | |
0,773 | -0,02 | -2,6% | 34.804 | 0,81 | 0,7 | |
6,51 | 0,69 | 11,68% | 3.038 | 8,51 | 5,63 | |
71,49 | -4,98 | -6,57% | 282.111 | 82,05 | 70,3 | |
85,77 | -6,66 | -7,18% | 209.722 | 98,44 | 83,54 | |
64,205 | 2,45 | 4,07% | 73.988 | 67,05 | 54,11 | |
36,43 | 3,744 | 11,46% | 6.462 | 37,07 | 31,59 | |
54,94 | 6,46 | 13,18% | 113.730 | 58,43 | 48,64 | |
21,955 | -0,375 | -1,71% | 1.554.320 | 23,47 | 20,88 | |
1,37 | -0,01 | -0,79% | 681 | 1,4 | 1,16 | |
10,24 | 1,515 | 17,35% | 8.905 | 10,24 | 10,22 | |
0,18 | 0 | 0% | 15.433 | 0,22 | 0,16 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,09 | -0,01 | -0,04% | 351 | 25,3 | 25,05 | |
11,15 | -2,23 | -16,73% | 7.572 | 13,71 | 9,17 | |
25,13 | -0,12 | -0,48% | 3.535 | 25,28 | 25,01 | |
33,16 | 4,28 | 14,88% | 251.716 | 33,37 | 28,44 | |
97,91 | 6,685 | 7,42% | 871.112 | 97,99 | 88,15 | |
207,34 | -7,508 | -3,51% | 341.224 | 223,67 | 181,61 | |
53,62 | 2,36 | 4,62% | 52.726 | 53,92 | 50,56 | |
1,125 | -0,72 | -39,02% | 6.126 | 1,91 | 1,1 | |
31,71 | -1,64 | -4,92% | 242.155 | 34,16 | 30,96 | |
98,58 | -5,33 | -5,13% | 1.208.014 | 108,38 | 96,03 | |
47,28 | -3,44 | -6,72% | 1.807.574 | 55,1 | 46,03 | |
89,58 | 5,91 | 7,12% | 120.198 | 89,73 | 81,42 | |
25,09 | 0,16 | 0,64% | 508 | 25,17 | 24,93 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
77,51 | 10,839 | 16,18% | 62.386 | 80,39 | 65,16 | |
114,88 | 16,407 | 17,25% | 109.392 | 120,1 | 87,69 | |
91,945 | 6,75 | 7,95% | 70.262 | 92,84 | 83,66 | |
9,4 | -2,5 | -21,82% | 80.746 | 11,57 | 8,3 | |
0,658 | 0,04 | 7,04% | 201.867 | 0,75 | 0,36 | |
538,78 | 46,38 | 9,79% | 894.551 | 543,4 | 405 | |
5,93 | 0,02 | 0,34% | 350.788 | 6,19 | 5,12 | |
166,17 | 35,29 | 28,5% | 42.670 | 166,7 | 114,46 | |
3,89 | -1,53 | -28,76% | 3.616 | 5,75 | 3,61 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
222,18 | 4,05 | 1,88% | 109.454 | 245,98 | 210,68 | |
0,123 | -0,03 | -20,54% | 501.480 | 0,18 | 0,08 | |
72,83 | 7,688 | 11,81% | 37.997 | 73,52 | 64,44 | |
39,22 | 0,87 | 2,26% | 123.714 | 39,98 | 37 | |
38,62 | -3,62 | -8,51% | 34.638 | 45,79 | 38,03 | |
4,53 | -0,345 | -7,31% | 830.922 | 4,92 | 3,9 | |
30,24 | -0,78 | -2,56% | 1.485.267 | 33,25 | 28,58 | |
263,11 | 11,26 | 4,54% | 23.916 | 268,65 | 235,71 | |
93,005 | -4,97 | -5% | 115.802 | 103,84 | 84,53 | |
13,11 | 0,04 | 0,31% | 1.677 | 13,48 | 12,66 | |
6,51 | -0,965 | -13,28% | 209.711 | 11,67 | 4,52 | |
18,12 | -0,14 | -0,77% | 584.552 | 18,48 | 17,48 | |
126,82 | -4,13 | -3,18% | 449.641 | 135,35 | 123,1 | |
22,7 | -0,81 | -3,47% | 2.350 | 23,41 | 22,55 | |
25,33 | 0,21 | 0,83% | 1.514 | 25,4 | 24,9 | |
26,33 | 0,26 | 1% | 1.710 | 26,41 | 25,78 | |
24,95 | 0,02 | 0,08% | 1.895 | 25,1 | 24,87 | |
7,54 | -2,425 | -24,43% | 4.988.198 | 10,42 | 7,04 | |
37,52 | -0,36 | -0,95% | 542.475 | 40,2 | 36,9 | |
10,39 | -5,81 | -37,73% | 30.520 | 16,04 | 9,39 | |
49,41 | -9,885 | -16,68% | 43.442 | 67,6 | 48,17 | |
2,19 | -0,032 | -1,47% | 41.425 | 2,24 | 1,97 | |
244,34 | -18,28 | -6,99% | 150.641 | 268,96 | 231,86 | |
16,38 | -0,175 | -1,17% | 70.968 | 16,89 | 13,91 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
69,5 | 0,9 | 1,33% | 33.874 | 72,23 | 66,24 | |
17,33 | -0,07 | -0,4% | 2.134 | 17,66 | 17,17 | |
75,09 | -8,143 | -9,83% | 223.622 | 87,73 | 72,72 | |
24,2 | -1,67 | -7% | 429 | 24,56 | 23,85 | |
23,53 | 0,15 | 0,64% | 26.049 | 24,35 | 23,32 | |
32,69 | 3,78 | 13,56% | 1.529.601 | 35,06 | 27,28 | |
79,95 | 0,665 | 0,82% | 293.123 | 93,16 | 79,19 | |
7,78 | -0,12 | -1,57% | 26.237 | 9,71 | 7,01 | |
9,84 | 0,07 | 0,72% | 2.382 | 9,85 | 9,6 | |
22,99 | -0,23 | -0,99% | 22 | 23,23 | 22,99 | |
24,45 | -0,07 | -0,29% | 3 | 25,05 | 24,35 | |
23,2 | -0,2 | -0,85% | 971 | 23,85 | 23,2 | |
24,72 | -0,03 | -0,12% | 2 | 25,01 | 24,74 | |
24,7 | -0,1 | -0,4% | 500 | 25,08 | 24,73 | |
85,06 | 0,9 | 1,05% | 119.922 | 90,66 | 79,91 | |
383,5 | 23,86 | 6,61% | 260.937 | 389,26 | 349,4 | |
10,37 | -1,005 | -8,99% | 631.075 | 12,95 | 8,31 | |
2,946 | -0,17 | -5,44% | 721 | 3,47 | 2,89 | |
39,22 | 0,45 | 1,19% | 24.749 | 39,32 | 36,15 | |
13,07 | -0,41 | -3,12% | 3.131 | 13,31 | 12,08 | |
20,29 | 0,38 | 1,89% | 27.624 | 20,7 | 19,31 | |
20,69 | -0,665 | -3,11% | 795.207 | 24,32 | 20,09 | |
4,74 | 0,235 | 5,35% | 251.954 | 4,76 | 4,12 | |
31,61 | 2,95 | 10,53% | 8.866 | 31,84 | 27,41 | |
134,905 | 8,89 | 6,97% | 230.690 | 137,86 | 120,88 | |
65,225 | 0,18 | 0,28% | 162.114 | 69,66 | 63,22 | |
75,53 | 0 | 0% | 0 | 0 | 0 | |
6,32 | -2,08 | -25,66% | 252.722 | 8,53 | 5,52 | |
56,71 | 3,67 | 6,86% | 1.437.870 | 58,47 | 52,09 | |
4,64 | -0,324 | -6,53% | 679 | 5,08 | 4,35 | |
62,58 | 5,36 | 9,29% | 206.361 | 64,25 | 55,58 | |
59,06 | 5,34 | 9,95% | 135.569 | 60,27 | 52,88 | |
9,8 | 0,764 | 8,7% | 371.445 | 9,82 | 8,7 | |
11,64 | 1,98 | 21,9% | 853.611 | 11,72 | 8,47 | |
1,915 | -0,223 | -10,76% | 117.270 | 2,24 | 1,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,73 | 1,435 | 15,26% | 817.287 | 11,54 | 9,3 | |
5,33 | -0,76 | -12,48% | 6.428.895 | 6,55 | 5 | |
46,45 | -0,67 | -1,4% | 53.907 | 56,58 | 44,2 | |
26,05 | -0,11 | -0,42% | 6.435 | 26,15 | 25,7 | |
19,59 | -0,21 | -1,07% | 4.065 | 19,92 | 19,42 | |
69,36 | -5,16 | -6,99% | 697.425 | 75,84 | 66,43 | |
87,52 | 3,375 | 3,99% | 378.727 | 91,73 | 82,02 | |
3,12 | -0,878 | -21,96% | 7.649 | 4,07 | 3 | |
7,05 | -2,595 | -28,49% | 3.791.462 | 9,42 | 5,76 | |
360,145 | 17,48 | 5,2% | 3.086.683 | 390,2 | 319,09 | |
18,215 | 0,675 | 3,87% | 383.767 | 18,82 | 17,36 | |
10,51 | -1,705 | -13,92% | 704.683 | 12,56 | 10,16 | |
13,06 | 1,14 | 9,54% | 468.216 | 13,81 | 10,85 | |
31,185 | 3,06 | 10,96% | 16.868 | 32,76 | 27,08 | |
37,4 | 5,74 | 18,15% | 173.621 | 37,95 | 31,13 | |
155,6 | 27,34 | 21,52% | 407.248 | 161,8 | 124,38 | |
240,84 | 40,41 | 19,84% | 285.570 | 249,55 | 199,71 | |
121,72 | 9,52 | 8,55% | 1.054.158 | 125,98 | 109,44 | |
8,23 | -0,792 | -8,97% | 1.520.606 | 9,18 | 7,49 | |
63,82 | -0,03 | -0,05% | 167.389 | 70,28 | 61,5 | |
34,9 | -2,7 | -7,14% | 104.756 | 39,98 | 34,16 | |
63,96 | 5,39 | 9,07% | 430.920 | 65,57 | 58,4 | |
0,018 | 0 | 0% | 1.155.311 | 0 | 0 | |
160,98 | -5,06 | -3,14% | 92.511 | 175,05 | 151,36 | |
209,61 | -21,93 | -9,69% | 468.118 | 244,38 | 200,19 | |
14,17 | -0,23 | -1,6% | 23 | 14,8 | 14,01 | |
194,44 | 0 | 0% | 7.372 | 338 | 165 | |
65,64 | 8,83 | 15,41% | 662.804 | 68,24 | 54,42 | |
55,49 | -3,79 | -6,4% | 806.649 | 62,44 | 52,54 | |
46,01 | -2,69 | -5,52% | 717.989 | 54,75 | 43,24 | |
3,245 | -0,59 | -15,38% | 11.188 | 4,12 | 3,17 | |
12,79 | 2,19 | 21,04% | 102.199 | 13,75 | 10,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,65 | -3,376 | -7,96% | 2.258.647 | 49,79 | 35,03 | |
47,955 | 10,24 | 26,73% | 39.880.423 | 52,81 | 37,49 | |
13,72 | 2,32 | 20,86% | 1.782.077 | 15,43 | 10,03 | |
24,08 | 4,18 | 21% | 8.116.018 | 24,89 | 17,46 | |
39,85 | 2,5 | 6,69% | 1.973.256 | 43,59 | 36,21 | |
1,54 | -0,48 | -23,76% | 18.020.624 | 2,2 | 1,5 | |
14,85 | -5,178 | -25,88% | 116.933 | 22,49 | 14,64 | |
36,14 | 3,73 | 11,3% | 1.638.504 | 37,09 | 31,9 | |
2,73 | -1,59 | -35,02% | 1.540.828 | 5,69 | 0,85 | |
202,87 | 20,88 | 11,53% | 2.692.073 | 205,08 | 179,52 | |
32,53 | -0,08 | -0,25% | 1.391.968 | 35,47 | 30,31 | |
17,41 | -1,63 | -8,56% | 94.673 | 19,5 | 17,32 | |
18,4 | 0,92 | 5,28% | 19.463 | 19,25 | 18,16 | |
5,43 | -2,645 | -33,44% | 91.550.726 | 9,06 | 4,66 | |
383,82 | 41,02 | 11,97% | 763.196 | 390,32 | 342,56 | |
169,54 | -56,98 | -25,58% | 15.322.999 | 236,25 | 154,77 | |
114,56 | 5,77 | 5,24% | 3.794.019 | 132,76 | 107,8 | |
72,06 | 5,895 | 9,37% | 3.620.672 | 86,1 | 60,15 | |
0,864 | -0,851 | -56,71% | 191.290 | 1,54 | 0,63 | |
48,65 | -6,072 | -11,31% | 6.613.410 | 61,33 | 40,43 | |
10,065 | 2,261 | 29,91% | 564.540 | 11,43 | 7,4 | |
0,773 | 0,13 | 20,42% | 326.863 | 0,85 | 0,61 | |
6,51 | -1,955 | -22,85% | 88.685 | 11,99 | 5,11 | |
71,49 | -9,36 | -11,68% | 1.946.470 | 86,36 | 70,3 | |
85,77 | -4,015 | -4,45% | 2.964.353 | 98,44 | 83,54 | |
64,205 | -2,65 | -4,06% | 437.287 | 68,62 | 54,11 | |
36,43 | 5,91 | 19,37% | 58.816 | 37,07 | 30,28 | |
54,94 | 14,75 | 36,21% | 1.574.823 | 58,43 | 40,45 | |
21,955 | -5,995 | -21,75% | 14.783.430 | 27,82 | 20,88 | |
1,37 | -0,18 | -12,5% | 69.062 | 2 | 1,16 | |
10,24 | 0,115 | 1,14% | 64.787 | 10,59 | 10,11 | |
0,18 | -0,01 | -5,26% | 64.692 | 0,29 | 0,16 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,09 | 0,12 | 0,48% | 4.029 | 25,39 | 25,01 | |
11,15 | -3,14 | -22,05% | 39.691 | 14,98 | 9,17 | |
25,13 | -0,078 | -0,31% | 65.383 | 25,35 | 25,01 | |
33,16 | 5,58 | 20,31% | 2.181.234 | 33,37 | 25,99 | |
97,91 | 11,285 | 13,2% | 11.248.369 | 97,99 | 83,8 | |
207,34 | 67,078 | 48,19% | 4.219.537 | 223,67 | 136,34 | |
53,62 | 4,46 | 9,11% | 846.234 | 53,92 | 48,09 | |
1,125 | -2,615 | -69,92% | 88.030 | 4,01 | 1,1 | |
31,71 | 0,92 | 2,99% | 3.253.879 | 34,16 | 30,06 | |
98,58 | 6,19 | 6,7% | 14.465.732 | 108,38 | 91,54 | |
47,28 | 9,575 | 25,09% | 23.544.675 | 55,1 | 37,55 | |
89,58 | 8,88 | 11,1% | 1.079.081 | 89,73 | 78,39 | |
25,09 | 0,29 | 1,17% | 32.018 | 25,29 | 24,59 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
77,51 | 19,57 | 33,6% | 839.980 | 80,39 | 56,71 | |
114,88 | 24,385 | 27,98% | 1.606.761 | 120,1 | 83,87 | |
91,945 | 9,495 | 11,55% | 673.499 | 92,84 | 80,84 | |
9,4 | -0,38 | -4,07% | 1.438.583 | 13,61 | 6,6 | |
0,658 | -0,73 | -54,48% | 430.734 | 1,39 | 0,36 | |
538,78 | -69,66 | -11,81% | 8.398.201 | 619,71 | 405 | |
5,93 | -2,115 | -26,22% | 3.649.307 | 8,2 | 5,12 | |
166,17 | 63,784 | 66,9% | 527.270 | 166,7 | 90,77 | |
3,89 | -1,4 | -26,97% | 76.081 | 6,74 | 3,61 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
222,18 | 10,27 | 4,91% | 833.982 | 245,98 | 189,3 | |
0,123 | -0,341 | -74,51% | 21.612.364 | 0,71 | 0,08 | |
72,83 | 13,388 | 22,53% | 312.237 | 73,52 | 58,36 | |
39,22 | 1,037 | 2,71% | 1.756.137 | 39,98 | 36,33 | |
38,62 | 2,04 | 5,53% | 206.545 | 45,79 | 36,21 | |
4,53 | -0,443 | -9,19% | 9.119.856 | 5,96 | 3,9 | |
30,24 | 2,883 | 10,73% | 6.772.810 | 34,24 | 26,68 | |
263,11 | 28,14 | 12,17% | 269.485 | 268,65 | 216,72 | |
93,005 | -0,27 | -0,29% | 692.470 | 103,84 | 84,53 | |
13,11 | 1,39 | 11,86% | 49.692 | 13,48 | 11,66 | |
6,51 | 0 | 0% | 0 | 0 | 0 | |
18,12 | -0,285 | -1,56% | 5.456.675 | 18,66 | 17,48 | |
126,82 | -0,24 | -0,19% | 3.931.461 | 137,04 | 122,1 | |
22,7 | 0,51 | 2,31% | 48.856 | 23,7 | 21,99 | |
25,33 | 0,08 | 0,32% | 735.573 | 26,64 | 24,87 | |
26,33 | 0,12 | 0,46% | 1.339.502 | 27,22 | 25,37 | |
24,95 | 0 | 0% | 0 | 0 | 0 | |
7,54 | -4,17 | -35,73% | 45.993.478 | 12,14 | 7,04 | |
37,52 | 6,01 | 19,07% | 8.055.348 | 40,2 | 30,55 | |
10,39 | -8,74 | -47,68% | 402.081 | 22 | 9,39 | |
49,41 | 3,935 | 8,66% | 386.515 | 67,6 | 44,78 | |
2,19 | -0,232 | -9,77% | 755.098 | 2,86 | 1,97 | |
244,34 | -14 | -5,44% | 1.411.276 | 269,34 | 231,86 | |
16,38 | -6,465 | -30,5% | 951.552 | 22,37 | 13,91 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
69,5 | -3,7 | -5,11% | 508.111 | 74,88 | 64,85 | |
17,33 | 0,08 | 0,47% | 54.421 | 17,66 | 16,97 | |
75,09 | -9,883 | -11,68% | 2.847.533 | 89,81 | 72,72 | |
24,2 | 5,13 | 30,09% | 6.487 | 24,56 | 23,64 | |
23,53 | 0,16 | 0,68% | 227.316 | 24,35 | 23,18 | |
32,69 | 5,71 | 22,01% | 19.009.306 | 35,06 | 25,5 | |
79,95 | 9,705 | 13,5% | 3.753.564 | 93,16 | 71,17 | |
7,78 | 1,545 | 25,94% | 331.103 | 9,71 | 5,56 | |
9,84 | -0,11 | -1,11% | 14.989 | 9,91 | 9,44 | |
22,99 | 0,12 | 0,52% | 3.584 | 23,54 | 22,87 | |
24,45 | -0,2 | -0,81% | 3.855 | 25,05 | 24,35 | |
23,2 | -0,13 | -0,56% | 19.181 | 23,85 | 22,85 | |
24,72 | -0,1 | -0,4% | 7.411 | 25,2 | 24,7 | |
24,7 | -0,05 | -0,2% | 12.786 | 25,08 | 24 | |
85,06 | 24,755 | 39,98% | 2.597.219 | 92,2 | 61,17 | |
383,5 | 35,48 | 10,16% | 3.862.812 | 389,26 | 344,92 | |
10,37 | -2,99 | -22,72% | 6.349.592 | 16,62 | 8,31 | |
2,946 | -0,544 | -15,6% | 19.788 | 3,85 | 2,84 | |
39,22 | 5,84 | 18,09% | 447.563 | 39,32 | 30,93 | |
13,07 | -0,18 | -1,39% | 37.771 | 13,97 | 12,08 | |
20,29 | 1,39 | 7,26% | 464.582 | 20,7 | 17,98 | |
20,69 | 2,04 | 10,94% | 6.068.022 | 24,32 | 18,52 | |
4,74 | -0,225 | -4,63% | 1.956.636 | 5,36 | 4,12 | |
31,61 | 3,31 | 11,97% | 63.069 | 31,84 | 25,31 | |
134,905 | 13,37 | 10,86% | 1.677.539 | 137,86 | 120,06 | |
65,225 | 5,5 | 9,31% | 1.476.332 | 69,66 | 58,73 | |
75,53 | 0 | 0% | 0 | 0 | 0 | |
6,32 | -0,96 | -13,74% | 2.020.913 | 8,53 | 5,52 | |
56,71 | 13,345 | 30,48% | 15.838.018 | 58,47 | 42,09 | |
4,64 | -0,86 | -15,64% | 31.689 | 6,46 | 4,35 | |
62,58 | 9,95 | 18,74% | 1.820.634 | 64,25 | 51,68 | |
59,06 | 9,38 | 18,91% | 1.188.103 | 60,27 | 48,67 | |
9,8 | 0,494 | 5,46% | 3.156.900 | 9,82 | 8,7 | |
11,64 | -0,3 | -2,65% | 5.628.520 | 12,23 | 8,47 | |
1,915 | -0,5 | -21,28% | 4.310.187 | 3,5 | 1,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,73 | 1,57 | 16,94% | 6.050.128 | 11,54 | 8,88 | |
5,33 | -1,57 | -22,75% | 57.640.459 | 8,25 | 5 | |
46,45 | -0,97 | -2,02% | 649.606 | 56,58 | 44,2 | |
26,05 | 0,02 | 0,08% | 46.268 | 26,4 | 25,7 | |
19,59 | 0,4 | 2,1% | 61.384 | 20 | 19,06 | |
69,36 | -12,37 | -15,26% | 7.819.284 | 88,75 | 66,43 | |
87,52 | 15,42 | 21,24% | 5.880.895 | 91,73 | 71,25 | |
3,12 | -1,13 | -26,59% | 173.659 | 4,77 | 3 | |
7,05 | -0,215 | -3,19% | 52.358.946 | 9,77 | 4,78 | |
360,145 | 49,79 | 16,4% | 36.139.115 | 390,2 | 275,08 | |
18,215 | 3,845 | 26,97% | 5.384.658 | 18,82 | 14,21 | |
10,51 | -0,77 | -6,81% | 8.237.844 | 13,19 | 10,16 | |
13,06 | 1,25 | 10,55% | 3.455.334 | 13,81 | 10,33 | |
31,185 | 5,77 | 22,9% | 86.854 | 32,76 | 23,2 | |
37,4 | 4,57 | 13,94% | 1.369.702 | 37,95 | 31,13 | |
155,6 | 36,13 | 30,56% | 6.026.841 | 161,8 | 114,51 | |
240,84 | 60,35 | 32,85% | 2.876.481 | 249,55 | 173,6 | |
121,72 | 27,24 | 29,1% | 13.485.795 | 125,98 | 92,45 | |
8,23 | 2,808 | 53,74% | 20.296.584 | 9,18 | 5,04 | |
63,82 | 2,73 | 4,49% | 1.704.943 | 70,28 | 57,3 | |
34,9 | 0,32 | 0,92% | 1.330.937 | 39,98 | 31,04 | |
63,96 | 10,69 | 19,75% | 4.290.248 | 65,57 | 52,72 | |
0,018 | 0 | 0% | 0 | 0 | 0 | |
160,98 | 1,76 | 1,14% | 1.564.468 | 175,05 | 143,89 | |
209,61 | -31,82 | -13,47% | 4.376.713 | 247,22 | 200,19 | |
14,17 | -1,82 | -11,38% | 10.755 | 16,07 | 13,22 | |
194,44 | 189,03 | 3.494,09% | 772.179 | 338 | 5 | |
65,64 | 20,3 | 44,28% | 6.062.446 | 68,24 | 43,34 | |
55,49 | 10,705 | 23,92% | 10.125.857 | 62,44 | 42,58 | |
46,01 | -5,64 | -10,92% | 6.051.438 | 54,75 | 43,24 | |
3,245 | -3,505 | -51,93% | 681.403 | 6,83 | 3,17 | |
12,79 | 3,255 | 34,83% | 748.815 | 13,75 | 8,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,65 | - | -33,29% | 4.947.055 | 66,25 | 35,03 | |
47,955 | - | 38,69% | 79.249.052 | 52,81 | 31,64 | |
13,72 | - | 59,15% | 4.136.198 | 15,43 | 8,22 | |
24,08 | - | -13,39% | 13.703.960 | 29,23 | 17,46 | |
39,85 | - | 8,11% | 3.993.838 | 43,59 | 33,39 | |
1,54 | - | 6,94% | 31.698.399 | 2,2 | 1,31 | |
14,85 | - | -21,74% | 270.197 | 22,49 | 14,64 | |
36,14 | - | -1,66% | 3.280.657 | 38,79 | 31,85 | |
2,73 | - | 0% | 0 | 0 | 0 | |
202,87 | - | 12,29% | 6.213.179 | 205,08 | 172,28 | |
32,53 | - | -10,3% | 3.222.618 | 39,13 | 30,31 | |
17,41 | - | -12,99% | 141.899 | 21,21 | 17,32 | |
18,4 | - | -11,48% | 37.989 | 21,72 | 18,16 | |
5,43 | - | -27,33% | 246.972.468 | 9,28 | 4,66 | |
383,82 | - | 19,27% | 1.605.776 | 390,32 | 319,2 | |
169,54 | - | -27,69% | 31.820.295 | 280,57 | 154,77 | |
114,56 | - | -1,84% | 9.352.654 | 132,76 | 83,26 | |
72,06 | - | 57,49% | 7.786.777 | 86,1 | 40,58 | |
0,864 | - | -75,68% | 963.516 | 3,4 | 0,63 | |
48,65 | - | 76,65% | 17.005.697 | 61,33 | 24,58 | |
10,065 | - | 84,95% | 874.538 | 11,43 | 4,96 | |
0,773 | - | -5,11% | 628.175 | 0,89 | 0,54 | |
6,51 | - | -35,36% | 128.254 | 20,75 | 5,11 | |
71,49 | - | -0,85% | 4.438.705 | 88,08 | 66,11 | |
85,77 | - | 1,59% | 7.591.503 | 98,44 | 78,07 | |
64,205 | - | -23,22% | 972.954 | 84,38 | 54,11 | |
36,43 | - | 44,2% | 109.026 | 37,07 | 25,26 | |
54,94 | - | 20,79% | 4.110.375 | 58,43 | 38,65 | |
21,955 | - | -20,2% | 28.723.799 | 30,35 | 20,88 | |
1,37 | - | 0% | 571.414 | 2,46 | 1,11 | |
10,24 | - | 2,04% | 114.940 | 10,73 | 10,08 | |
0,18 | - | 19,92% | 553.865 | 0,29 | 0,15 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,09 | - | -0,2% | 8.948 | 25,5 | 24,89 | |
11,15 | - | -38,06% | 77.647 | 18,5 | 9,17 | |
25,13 | - | -0,28% | 215.112 | 25,37 | 24,91 | |
33,16 | - | 20,56% | 4.070.419 | 33,37 | 25,02 | |
97,91 | - | 5,61% | 23.125.976 | 100,83 | 83,8 | |
207,34 | - | 107,88% | 8.345.689 | 223,67 | 91,62 | |
53,62 | - | 12,94% | 1.406.496 | 57,68 | 49,67 | |
1,125 | - | -71,08% | 124.913 | 4,76 | 1,1 | |
31,71 | - | 2,49% | 7.678.152 | 34,16 | 26,32 | |
98,58 | - | -2,78% | 31.597.735 | 108,38 | 84,82 | |
47,28 | - | 47,6% | 53.198.440 | 55,1 | 29,26 | |
89,58 | - | 12,05% | 1.948.208 | 89,73 | 76,7 | |
25,09 | - | 0,36% | 75.309 | 25,29 | 24,45 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
77,51 | - | 42,2% | 1.784.841 | 80,39 | 49,99 | |
114,88 | - | 130,49% | 4.943.454 | 120,1 | 44,13 | |
91,945 | - | 22,5% | 1.769.489 | 92,84 | 73,91 | |
9,4 | - | 1,7% | 2.734.621 | 14,5 | 6,6 | |
0,658 | - | -62,35% | 2.864.446 | 3,28 | 0,36 | |
538,78 | - | -25,4% | 14.043.818 | 744,7 | 405 | |
5,93 | - | -23,13% | 7.903.519 | 8,69 | 5,12 | |
166,17 | - | 139,38% | 1.148.485 | 166,7 | 64,9 | |
3,89 | - | 149,34% | 577.126 | 6,74 | 1,47 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
222,18 | - | 20,18% | 1.547.322 | 245,98 | 179,72 | |
0,123 | - | -69,9% | 22.222.689 | 0,71 | 0,08 | |
72,83 | - | 48,41% | 704.505 | 73,52 | 46,39 | |
39,22 | - | 7,86% | 4.048.779 | 39,98 | 34,4 | |
38,62 | - | -0,74% | 497.901 | 45,79 | 36 | |
4,53 | - | 51,65% | 26.082.850 | 6,39 | 2,74 | |
30,24 | - | 11,37% | 9.878.557 | 34,24 | 24 | |
263,11 | - | 30,06% | 631.160 | 268,65 | 197,17 | |
93,005 | - | -13,25% | 1.255.426 | 114,56 | 84,53 | |
13,11 | - | 10,45% | 119.254 | 13,48 | 11,4 | |
6,51 | - | 0% | 0 | 0 | 0 | |
18,12 | - | -11,4% | 10.949.078 | 20,84 | 17,47 | |
126,82 | - | 11,49% | 8.604.602 | 137,04 | 105,19 | |
22,7 | - | -1,31% | 106.888 | 23,8 | 21,9 | |
25,33 | - | -0,55% | 1.031.426 | 26,64 | 24,87 | |
26,33 | - | -1,94% | 1.640.459 | 27,22 | 25,37 | |
24,95 | - | 0% | 0 | 0 | 0 | |
7,54 | - | -17,9% | 96.452.105 | 12,21 | 7,04 | |
37,52 | - | 21,82% | 14.446.813 | 40,2 | 28,5 | |
10,39 | - | -33,63% | 1.291.075 | 32,2 | 9,39 | |
49,41 | - | 2% | 843.811 | 67,6 | 41,93 | |
2,19 | - | -20,78% | 1.799.375 | 3,58 | 1,97 | |
244,34 | - | 0,37% | 2.860.540 | 269,34 | 231,86 | |
16,38 | - | -36,62% | 1.841.092 | 27,98 | 13,91 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
69,5 | - | -5,01% | 899.269 | 78,58 | 64,85 | |
17,33 | - | 32,72% | 77.942 | 19 | 16,97 | |
75,09 | - | -1,18% | 5.244.997 | 89,81 | 71,31 | |
24,2 | - | -11,77% | 13.927 | 25,43 | 23,64 | |
23,53 | - | -2,65% | 719.108 | 25,05 | 23,17 | |
32,69 | - | 22,72% | 37.477.212 | 35,06 | 21,12 | |
79,95 | - | 11,95% | 8.512.494 | 93,16 | 61,95 | |
7,78 | - | -7,18% | 728.650 | 9,71 | 5,36 | |
9,84 | - | 5,58% | 31.217 | 9,99 | 9,3 | |
22,99 | - | 1,5% | 25.916 | 23,54 | 22,07 | |
24,45 | - | 0,2% | 14.924 | 25,05 | 24,35 | |
23,2 | - | 0,87% | 36.654 | 23,85 | 22,7 | |
24,72 | - | -0,72% | 17.381 | 25,25 | 24,59 | |
24,7 | - | -0,6% | 21.818 | 25,28 | 24 | |
85,06 | - | -45,69% | 7.121.539 | 166,5 | 60,72 | |
383,5 | - | -1% | 7.899.394 | 396,79 | 344,92 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,946 | - | -36,79% | 269.773 | 6,63 | 2,84 | |
39,22 | - | 11,21% | 1.010.206 | 48,16 | 28,47 | |
13,07 | - | 4,08% | 81.632 | 13,97 | 11,14 | |
20,29 | - | 11,45% | 973.190 | 20,7 | 17,76 | |
20,69 | - | 28,15% | 12.673.645 | 24,32 | 15,18 | |
4,74 | - | -15,28% | 5.028.500 | 6 | 4,12 | |
31,61 | - | 38,91% | 175.313 | 31,84 | 19,89 | |
134,905 | - | 8,79% | 3.475.084 | 137,86 | 118,53 | |
65,225 | - | 11,25% | 2.590.788 | 69,66 | 57,22 | |
75,53 | - | 0% | 0 | 0 | 0 | |
6,32 | - | -20,2% | 4.128.990 | 8,69 | 5,52 | |
56,71 | - | 40,52% | 29.936.887 | 58,47 | 37,76 | |
4,64 | - | -47,45% | 131.304 | 9,65 | 4,35 | |
62,58 | - | 22,07% | 4.776.271 | 64,25 | 48 | |
59,06 | - | 0% | 0 | 0 | 0 | |
9,8 | - | 0,67% | 7.281.564 | 10,24 | 8,7 | |
11,64 | - | -4,67% | 15.450.234 | 14,38 | 8,47 | |
1,915 | - | -54,43% | 9.767.428 | 6,16 | 1,8 | |
0 | - | 0% | 0 | 0 | 0 | |
10,73 | - | 13,57% | 12.124.188 | 11,54 | 8,69 | |
5,33 | - | -40,18% | 145.176.530 | 9,24 | 5 | |
46,45 | - | 6,87% | 1.513.832 | 56,58 | 39,05 | |
26,05 | - | 0,77% | 107.791 | 26,65 | 25,45 | |
19,59 | - | -1,22% | 159.469 | 20,76 | 19,06 | |
69,36 | - | -9,03% | 15.606.997 | 88,75 | 66,43 | |
87,52 | - | 8,59% | 11.922.614 | 91,73 | 71,25 | |
3,12 | - | -56,12% | 672.818 | 9,28 | 3 | |
7,05 | - | 257,97% | 77.018.814 | 9,77 | 1,6 | |
360,145 | - | 52,7% | 84.645.777 | 390,2 | 225,69 | |
18,215 | - | 19,47% | 12.826.510 | 18,82 | 12,99 | |
10,51 | - | 1,3% | 18.058.668 | 13,28 | 9,98 | |
13,06 | - | 36,34% | 7.770.809 | 13,81 | 8,88 | |
31,185 | - | 45,54% | 372.237 | 32,76 | 19,88 | |
37,4 | - | 10,01% | 2.771.851 | 37,95 | 31,13 | |
155,6 | - | 47,84% | 14.774.052 | 161,8 | 93 | |
240,84 | - | 49,31% | 7.391.399 | 249,55 | 144,27 | |
121,72 | - | 30,82% | 31.658.927 | 125,98 | 83,44 | |
8,23 | - | 135,23% | 38.613.233 | 9,18 | 3,14 | |
63,82 | - | -5,74% | 3.742.412 | 72,41 | 56,94 | |
34,9 | - | 34,81% | 2.791.056 | 39,98 | 23,82 | |
63,96 | - | 24,42% | 9.675.584 | 65,57 | 49,27 | |
0,018 | - | 0% | 0 | 0 | 0 | |
160,98 | - | 5,47% | 3.233.331 | 175,05 | 142,28 | |
209,61 | - | -0,77% | 8.894.360 | 250,65 | 200,19 | |
14,17 | - | -24,43% | 30.445 | 19,85 | 12,36 | |
194,44 | - | 0% | 0 | 0 | 0 | |
65,64 | - | 72,85% | 15.962.852 | 68,24 | 35,37 | |
55,49 | - | 64,34% | 26.271.713 | 62,44 | 31,69 | |
46,01 | - | -34,69% | 14.352.807 | 73,89 | 43,24 | |
3,245 | - | -53,81% | 1.392.672 | 12,02 | 3,17 | |
12,79 | - | 51,62% | 1.886.518 | 13,75 | 7,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
40,65 | - | -36,55% | 8.980.650 | 66,83 | 35,03 | |
47,955 | - | 24,32% | 157.834.968 | 52,81 | 31,14 | |
13,72 | - | 23,64% | 10.276.665 | 15,43 | 7,21 | |
24,08 | - | -16,5% | 24.713.410 | 32,28 | 17,46 | |
39,85 | - | 19,2% | 6.978.147 | 43,59 | 26,42 | |
1,54 | - | 21,26% | 96.226.936 | 2,2 | 0,67 | |
14,85 | - | -28,84% | 495.472 | 22,69 | 14,64 | |
36,14 | - | 22,47% | 8.632.732 | 38,79 | 23,93 | |
2,73 | - | 0% | 0 | 0 | 0 | |
202,87 | - | 10% | 13.239.466 | 205,08 | 136,33 | |
32,53 | - | 0% | 0 | 0 | 0 | |
17,41 | - | -9,98% | 272.660 | 21,21 | 17,23 | |
18,4 | - | -8,11% | 60.208 | 21,72 | 17,73 | |
5,43 | - | -45,13% | 450.544.445 | 10,41 | 4,66 | |
383,82 | - | 16,51% | 3.428.907 | 390,32 | 289,86 | |
169,54 | - | -4,55% | 61.177.426 | 280,57 | 120,12 | |
114,56 | - | 22,82% | 18.823.290 | 132,76 | 60,56 | |
72,06 | - | 79,61% | 14.806.413 | 86,1 | 29,35 | |
0,864 | - | -66,36% | 7.007.671 | 8 | 0,63 | |
48,65 | - | 66,87% | 26.227.301 | 61,33 | 14,43 | |
10,065 | - | 202,18% | 1.112.461 | 11,43 | 2,54 | |
0,773 | - | 19,18% | 846.937 | 0,89 | 0,54 | |
6,51 | - | 0% | 0 | 0 | 0 | |
71,49 | - | -10,35% | 9.156.953 | 88,08 | 60,75 | |
85,77 | - | 39,32% | 21.947.210 | 98,44 | 53,18 | |
64,205 | - | -5,26% | 2.285.807 | 89,6 | 52,37 | |
36,43 | - | 52,53% | 192.756 | 37,07 | 19,54 | |
54,94 | - | 19,9% | 7.785.561 | 58,43 | 38,65 | |
21,955 | - | -10,68% | 60.967.972 | 30,35 | 20,43 | |
1,37 | - | -75,05% | 767.703 | 9,6 | 1,02 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
25,09 | - | 0% | 0 | 0 | 0 | |
11,15 | - | -47,89% | 139.611 | 22,3 | 9,17 | |
25,13 | - | 1,41% | 377.743 | 25,37 | 23,75 | |
33,16 | - | 24,76% | 7.863.688 | 33,37 | 21,15 | |
97,91 | - | 7,68% | 44.735.987 | 100,83 | 83,09 | |
207,34 | - | 149,11% | 15.305.591 | 223,67 | 72,15 | |
53,62 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
1,125 | - | -66,22% | 175.662 | 4,81 | 1,1 | |
31,71 | - | 5,77% | 14.380.446 | 34,16 | 25,88 | |
98,58 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
47,28 | - | 62,08% | 128.266.920 | 55,1 | 23,82 | |
89,58 | - | 20,06% | 3.837.277 | 89,73 | 64,87 | |
25,09 | - | 3,04% | 92.784 | 26,54 | 23,82 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
77,51 | - | 6,04% | 4.382.616 | 80,39 | 49,99 | |
114,88 | - | 196,98% | 9.158.041 | 120,1 | 23,92 | |
91,945 | - | 19,2% | 3.709.252 | 92,84 | 69,94 | |
9,4 | - | -15,47% | 6.050.452 | 14,5 | 6,6 | |
0,658 | - | -89,3% | 6.194.014 | 9,79 | 0,36 | |
538,78 | - | -10,91% | 26.723.293 | 784,65 | 405 | |
5,93 | - | -29,5% | 16.685.132 | 9,68 | 5,12 | |
166,17 | - | 281,42% | 2.215.664 | 166,7 | 39,52 | |
3,89 | - | 46,9% | 3.005.251 | 6,74 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
222,18 | - | 59,93% | 2.952.861 | 245,98 | 116,2 | |
0,123 | - | -92,7% | 27.543.620 | 2,15 | 0,08 | |
72,83 | - | 55,11% | 1.748.040 | 73,52 | 40,22 | |
39,22 | - | 9,15% | 9.526.590 | 39,98 | 28,68 | |
38,62 | - | 37,77% | 1.551.586 | 45,79 | 21,37 | |
4,53 | - | 252,82% | 37.463.099 | 6,39 | 1,08 | |
30,24 | - | 11,05% | 20.100.725 | 34,24 | 21,45 | |
263,11 | - | 44,24% | 1.164.912 | 268,65 | 129,06 | |
93,005 | - | 15,81% | 2.191.850 | 114,56 | 77,02 | |
13,11 | - | 0,85% | 225.661 | 13,68 | 11,37 | |
6,51 | - | 0% | 0 | 0 | 0 | |
18,12 | - | -9,69% | 23.997.523 | 21,04 | 16,6 | |
126,82 | - | 37,3% | 19.089.083 | 137,04 | 72,9 | |
22,7 | - | -3,92% | 210.090 | 23,8 | 21,33 | |
25,33 | - | -0,11% | 1.560.908 | 26,64 | 23,75 | |
26,33 | - | 0,19% | 2.572.846 | 27,22 | 24,3 | |
24,95 | - | 0% | 0 | 0 | 0 | |
7,54 | - | -36,44% | 174.081.422 | 13,08 | 7,04 | |
37,52 | - | 32,91% | 27.069.263 | 40,2 | 24,15 | |
10,39 | - | 2,59% | 2.407.759 | 32,2 | 5,82 | |
49,41 | - | -12,87% | 1.401.130 | 67,6 | 41,93 | |
2,19 | - | 19,06% | 3.382.969 | 3,58 | 1,55 | |
244,34 | - | 7,71% | 6.044.524 | 269,34 | 205,02 | |
16,38 | - | -23,09% | 3.213.439 | 28 | 13,91 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
69,5 | - | -0,38% | 1.653.324 | 78,58 | 56,5 | |
17,33 | - | -4,27% | 155.073 | 19 | 15,9 | |
75,09 | - | 12,89% | 9.823.694 | 89,81 | 49,27 | |
24,2 | - | -2,8% | 53.037 | 25,43 | 22,7 | |
23,53 | - | -3,84% | 1.449.487 | 25,05 | 21,83 | |
32,69 | - | 32,4% | 83.409.997 | 35,06 | 17,25 | |
79,95 | - | 0,2% | 22.330.165 | 93,16 | 54 | |
7,78 | - | 39,79% | 2.237.249 | 9,71 | 3,54 | |
9,84 | - | 4,02% | 82.587 | 9,99 | 9,14 | |
22,99 | - | 1,73% | 46.389 | 23,54 | 22,06 | |
24,45 | - | -2,71% | 23.334 | 25,13 | 23,9 | |
23,2 | - | 0,98% | 65.103 | 23,85 | 22,26 | |
24,72 | - | -0,12% | 22.735 | 25,5 | 24,46 | |
24,7 | - | -0,04% | 30.718 | 25,44 | 24 | |
85,06 | - | -38,4% | 10.361.673 | 171,13 | 60,72 | |
383,5 | - | -1,34% | 14.028.586 | 404,77 | 330 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,946 | - | 23,76% | 388.876 | 6,63 | 2,35 | |
39,22 | - | -3,39% | 1.782.171 | 48,16 | 28,47 | |
13,07 | - | 7,05% | 328.523 | 13,97 | 8,9 | |
20,29 | - | 0,61% | 2.061.498 | 21,72 | 17,3 | |
20,69 | - | 36,48% | 21.911.523 | 24,32 | 11,86 | |
4,74 | - | -27,49% | 12.783.546 | 6,64 | 3,59 | |
31,61 | - | -25,34% | 721.374 | 41,97 | 19,16 | |
134,905 | - | 2,86% | 6.961.043 | 137,86 | 109,34 | |
65,225 | - | 17,06% | 5.777.191 | 69,66 | 52,47 | |
75,53 | - | 0% | 0 | 0 | 0 | |
6,32 | - | -33,09% | 7.853.436 | 9,81 | 5,52 | |
56,71 | - | 63,04% | 75.264.321 | 58,47 | 30,8 | |
4,64 | - | -27,04% | 588.579 | 14,5 | 4,28 | |
62,58 | - | 8,86% | 8.058.020 | 64,25 | 48 | |
59,06 | - | 0% | 0 | 0 | 0 | |
9,8 | - | -7,78% | 17.610.165 | 10,64 | 7,48 | |
11,64 | - | 57,2% | 20.850.470 | 14,38 | 5,65 | |
1,915 | - | -42,55% | 24.356.856 | 9,9 | 1,78 | |
0 | - | 0% | 0 | 0 | 0 | |
10,73 | - | 15,81% | 21.648.333 | 11,54 | 8,42 | |
5,33 | - | -75,17% | 296.488.781 | 27,15 | 5 | |
46,45 | - | -30,02% | 3.135.790 | 69,29 | 37,53 | |
26,05 | - | 1,6% | 245.809 | 26,65 | 23,3 | |
19,59 | - | 2,26% | 349.267 | 20,76 | 16,25 | |
69,36 | - | 22,43% | 35.169.518 | 88,75 | 40,61 | |
87,52 | - | 17,43% | 25.646.257 | 91,73 | 67,24 | |
3,12 | - | -35,27% | 2.269.337 | 15 | 2,9 | |
7,05 | - | 384,39% | 81.836.489 | 9,77 | 0,92 | |
360,145 | - | 96,26% | 188.002.444 | 390,2 | 134,4 | |
18,215 | - | 21,87% | 26.214.176 | 18,82 | 12,99 | |
10,51 | - | -17,29% | 53.950.082 | 14,66 | 8,5 | |
13,06 | - | 54,42% | 18.748.436 | 13,81 | 6,23 | |
31,185 | - | 35% | 485.916 | 32,76 | 18,1 | |
37,4 | - | 6,9% | 6.037.150 | 37,95 | 28,7 | |
155,6 | - | 89,9% | 42.271.071 | 161,8 | 58,42 | |
240,84 | - | 28,51% | 17.060.712 | 249,55 | 144,27 | |
121,72 | - | 3,18% | 74.210.910 | 125,98 | 83,44 | |
8,23 | - | 293,77% | 93.388.653 | 9,18 | 1,67 | |
63,82 | - | 5,42% | 8.098.919 | 72,41 | 51,9 | |
34,9 | - | 39,14% | 5.799.971 | 39,98 | 23,01 | |
63,96 | - | 44,01% | 22.188.540 | 65,57 | 43,62 | |
0,018 | - | 0% | 0 | 0 | 0 | |
160,98 | - | 18,07% | 7.274.308 | 175,05 | 92,25 | |
209,61 | - | 38,1% | 17.357.305 | 250,65 | 116,36 | |
14,17 | - | -8,52% | 93.987 | 23,98 | 12,23 | |
194,44 | - | 0% | 0 | 0 | 0 | |
65,64 | - | 145,14% | 34.860.521 | 68,24 | 22,12 | |
55,49 | - | 43,58% | 50.166.243 | 62,44 | 28,34 | |
46,01 | - | -33,48% | 29.122.738 | 90,12 | 43,24 | |
3,245 | - | 0% | 0 | 0 | 0 | |
12,79 | - | 88,06% | 5.147.347 | 13,75 | 5,68 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X