Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,835 | 0,045 | 0,24% | 2.026 | 18,95 | 18,71 | 23/12/2025 | |
| 18,81 | 0,087 | 0,46% | 136 | 18,81 | 18,68 | 24/12/2025 | |
| 7,865 | 0,035 | 0,45% | 335.767 | 7,89 | 7,74 | 24/12/2025 | |
| 353,09 | 0,945 | 0,27% | 3.180 | 353,87 | 351,5 | 24/12/2025 | |
| 221,92 | -3,71 | -1,64% | 80.199 | 224,35 | 219,61 | 24/12/2025 | |
| 113,01 | -0,615 | -0,54% | 15.859 | 114 | 111,99 | 24/12/2025 | |
| 70,91 | -0,86 | -1,2% | 27.570 | 71,36 | 70 | 24/12/2025 | |
| 8,96 | 0,005 | 0,06% | 9.934 | 8,97 | 8,96 | 24/12/2025 | |
| 1 | -0,02 | -1,96% | 640 | 1,03 | 1 | 24/12/2025 | |
| 45,06 | 0,14 | 0,31% | 25.908 | 45,29 | 44,19 | 24/12/2025 | |
| 8,15 | 0,09 | 1,12% | 5.273 | 8,16 | 8,02 | 24/12/2025 | |
| 0,639 | -0 | -0,05% | 1.200 | 0,64 | 0,64 | 24/12/2025 | |
| 6,145 | -0,26 | -4,06% | 1.132 | 6,4 | 5,35 | 24/12/2025 | |
| 80,21 | -0,35 | -0,43% | 14.039 | 80,7 | 80,03 | 24/12/2025 | |
| 90,07 | 0,26 | 0,29% | 27.481 | 90,5 | 89,47 | 24/12/2025 | |
| 64,43 | 0,15 | 0,23% | 2.993 | 65,51 | 63,85 | 24/12/2025 | |
| 32,35 | -0,04 | -0,12% | 7.335 | 32,42 | 31,62 | 24/12/2025 | |
| 43,14 | 0,04 | 0,09% | 9.631 | 43,32 | 42,97 | 24/12/2025 | |
| 25,68 | -0,005 | -0,02% | 88.143 | 25,75 | 25,48 | 24/12/2025 | |
| 1,55 | -0,027 | -1,71% | 100 | 1,55 | 1,55 | 24/12/2025 | |
| 10,16 | 0,02 | 0,2% | 4.334 | 10,16 | 10,15 | 23/12/2025 | |
| 0,16 | -0,025 | -13,56% | 10.808 | 0,19 | 0,16 | 23/12/2025 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/12/2025 | |
| 25,11 | 0,078 | 0,31% | 1.670 | 25,12 | 25,04 | 23/12/2025 | |
| 13,43 | -0,08 | -0,59% | 11.065 | 13,49 | 13,26 | 24/12/2025 | |
| 25,1 | -0,12 | -0,48% | 2.073 | 25,12 | 25,1 | 23/12/2025 | |
| 28,38 | 0,05 | 0,18% | 11.688 | 28,52 | 28,24 | 24/12/2025 | |
| 87,14 | 0,73 | 0,84% | 39.344 | 87,2 | 86,4 | 24/12/2025 | |
| 148,15 | 0,14 | 0,09% | 14.577 | 149,79 | 146,79 | 24/12/2025 | |
| 49,75 | 0,43 | 0,87% | 1.481 | 49,86 | 49,65 | 24/12/2025 | |
| 3,4 | -0,355 | -9,45% | 26 | 3,52 | 3,52 | 23/12/2025 | |
| 31,39 | -0,23 | -0,73% | 44.181 | 31,63 | 31,34 | 23/12/2025 | |
| 95,94 | -1,18 | -1,22% | 192.766 | 97,32 | 95,9 | 23/12/2025 | |
| 41,47 | -0,085 | -0,2% | 106.857 | 41,73 | 41,32 | 24/12/2025 | |
| 81,14 | 0,26 | 0,32% | 2.812 | 81,3 | 80,58 | 24/12/2025 | |
| 24,64 | 0 | 0% | 100 | 24,64 | 24,64 | 23/12/2025 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 59,75 | 0,1 | 0,17% | 7.167 | 60,23 | 59,21 | 24/12/2025 | |
| 94,01 | 0,04 | 0,04% | 15.247 | 94,5 | 92,79 | 24/12/2025 | |
| 83,53 | 0,36 | 0,43% | 3.415 | 83,54 | 82,83 | 24/12/2025 | |
| 24,15 | -0,05 | -0,21% | 700 | 24,16 | 24,14 | 24/12/2025 | |
| 8,22 | -0,42 | -4,86% | 13.006 | 8,36 | 7,87 | 24/12/2025 | |
| 0,978 | -0,092 | -8,62% | 678 | 0,99 | 0,95 | 24/12/2025 | |
| 586,93 | 6,855 | 1,18% | 22.112 | 587,65 | 576,45 | 24/12/2025 | |
| 7,72 | 0,025 | 0,32% | 22.474 | 7,73 | 7,66 | 24/12/2025 | |
| 100,4 | -0,725 | -0,72% | 3.216 | 101,21 | 99,66 | 24/12/2025 | |
| 5,25 | 0,14 | 2,74% | 1.007 | 5,25 | 5,06 | 24/12/2025 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 208,57 | 3,16 | 1,54% | 4.659 | 209,35 | 205,24 | 24/12/2025 | |
| 0,258 | 0,045 | 20,94% | 80.034 | 0,28 | 0,22 | 24/12/2025 | |
| 59,12 | -0,29 | -0,49% | 2.608 | 59,52 | 58,74 | 24/12/2025 | |
| 37,33 | 0,4 | 1,08% | 11.513 | 37,45 | 37,01 | 24/12/2025 | |
| 37,5 | 0,145 | 0,39% | 1.712 | 37,51 | 37,19 | 24/12/2025 | |
| 4,845 | -0,08 | -1,62% | 33.896 | 4,91 | 4,77 | 24/12/2025 | |
| 29,435 | 0,05 | 0,17% | 14.923 | 29,48 | 29,26 | 24/12/2025 | |
| 229,81 | -0,55 | -0,24% | 2.400 | 232,14 | 228,71 | 24/12/2025 | |
| 95,81 | -0,475 | -0,49% | 8.353 | 96,96 | 95,45 | 24/12/2025 | |
| 11,9 | 0,04 | 0,34% | 210 | 11,92 | 11,88 | 24/12/2025 | |
| 12,36 | -0,65 | -5% | 110.996 | 15,86 | 12 | 24/12/2025 | |
| 18,55 | 0,09 | 0,49% | 29.554 | 18,57 | 18,47 | 24/12/2025 | |
| 132,29 | 1,46 | 1,12% | 28.500 | 132,97 | 130,74 | 24/12/2025 | |
| 22,37 | -0,06 | -0,27% | 100 | 22,37 | 22,37 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 22/12/2025 | |
| 11,035 | 0,01 | 0,09% | 238.731 | 11,05 | 10,92 | 24/12/2025 | |
| 31,39 | -0,21 | -0,66% | 63.580 | 31,63 | 31,37 | 23/12/2025 | |
| 16,31 | -0,19 | -1,15% | 7.225 | 16,38 | 16 | 24/12/2025 | |
| 47,05 | 0,5 | 1,07% | 2.713 | 47,17 | 46,68 | 24/12/2025 | |
| 2,435 | -0,018 | -0,73% | 9.532 | 2,47 | 2,41 | 24/12/2025 | |
| 255,23 | 0,22 | 0,09% | 16.504 | 257,74 | 254,84 | 24/12/2025 | |
| 20,91 | 0,035 | 0,17% | 1.776 | 21,13 | 20,67 | 24/12/2025 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 71,805 | 0,735 | 1,03% | 4.405 | 72,41 | 71,62 | 24/12/2025 | |
| 17,18 | -0,04 | -0,23% | 13.644 | 17,28 | 17,18 | 24/12/2025 | |
| 128,62 | 0,25 | 0,19% | 12.139 | 129,53 | 128,31 | 24/12/2025 | |
| 23,977 | -0,073 | -0,3% | 3.160 | 24,04 | 23,95 | 23/12/2025 | |
| 23,57 | 0,029 | 0,12% | 1.330 | 23,57 | 23,49 | 23/12/2025 | |
| 26,115 | 0,015 | 0,06% | 29.229 | 26,14 | 26,02 | 24/12/2025 | |
| 74,925 | 0,26 | 0,35% | 22.887 | 75,02 | 74,16 | 24/12/2025 | |
| 5,69 | 0,02 | 0,35% | 2.164 | 5,7 | 5,59 | 24/12/2025 | |
| 9,45 | 0,01 | 0,11% | 22 | 9,45 | 9,45 | 23/12/2025 | |
| 23,11 | 0 | 0% | 36 | 23,15 | 23,15 | 23/12/2025 | |
| 24,85 | -0,15 | -0,6% | 100 | 24,88 | 24,85 | 23/12/2025 | |
| 23,2 | 0,22 | 0,96% | 39 | 23,42 | 23,42 | 23/12/2025 | |
| 24,84 | -0,16 | -0,64% | 700 | 24,84 | 24,75 | 23/12/2025 | |
| 24,72 | 0,28 | 1,15% | 1.106 | 25 | 24,86 | 23/12/2025 | |
| 65,45 | -0,75 | -1,13% | 344.033 | 66,67 | 65 | 24/12/2025 | |
| 355,07 | -0,02 | -0,01% | 14.067 | 355,97 | 354,5 | 24/12/2025 | |
| 13,57 | -0,19 | -1,38% | 42.413 | 13,66 | 12,91 | 24/12/2025 | |
| 3,56 | 0,44 | 14,1% | 309 | 3,81 | 2,95 | 24/12/2025 | |
| 32,505 | 0,24 | 0,74% | 4.709 | 32,61 | 32,06 | 24/12/2025 | |
| 12,93 | -0,065 | -0,5% | 119 | 12,93 | 12,92 | 24/12/2025 | |
| 18,79 | 0,18 | 0,97% | 2.293 | 18,84 | 18,75 | 24/12/2025 | |
| 19,675 | 0,025 | 0,13% | 21.920 | 19,68 | 19,53 | 24/12/2025 | |
| 4,91 | 0,075 | 1,55% | 14.408 | 4,92 | 4,81 | 24/12/2025 | |
| 27,55 | -0,38 | -1,36% | 401 | 27,58 | 27,28 | 24/12/2025 | |
| 124,37 | 0,93 | 0,75% | 10.182 | 124,72 | 123,69 | 24/12/2025 | |
| 62,48 | -0,02 | -0,03% | 7.506 | 62,9 | 62,4 | 24/12/2025 | |
| 7,16 | 0,012 | 0,17% | 15.121 | 7,17 | 7,08 | 24/12/2025 | |
| 43,215 | 0,06 | 0,14% | 63.196 | 43,44 | 43,1 | 24/12/2025 | |
| 6,18 | 0,02 | 0,32% | 104 | 6,18 | 6,15 | 23/12/2025 | |
| 52,66 | 0,03 | 0,06% | 7.221 | 52,84 | 52,45 | 24/12/2025 | |
| 48,98 | -0,325 | -0,66% | 6.350 | 49,2 | 48,89 | 24/12/2025 | |
| 9,09 | 0,035 | 0,39% | 13.593 | 9,1 | 9,03 | 24/12/2025 | |
| 11,865 | -0,115 | -0,96% | 43.753 | 11,95 | 11,77 | 24/12/2025 | |
| 2,14 | 0,005 | 0,23% | 24.938 | 2,14 | 2,02 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 9,275 | -0,04 | -0,43% | 26.314 | 9,33 | 9,23 | 24/12/2025 | |
| 6,66 | -0,08 | -1,19% | 1.102.382 | 6,9 | 6,59 | 23/12/2025 | |
| 48,99 | 0,01 | 0,02% | 3.897 | 49,36 | 48,56 | 24/12/2025 | |
| 26,17 | -0,08 | -0,3% | 5.142 | 26,25 | 26,11 | 23/12/2025 | |
| 19,47 | 0 | 0% | 12.760 | 19,54 | 19,4 | 23/12/2025 | |
| 86,01 | 0,46 | 0,54% | 18.991 | 86,47 | 85,74 | 24/12/2025 | |
| 53 | 0,07 | 0,13% | 18.987 | 53,16 | 52,79 | 24/12/2025 | |
| 25,27 | -0,005 | -0,02% | 2.016 | 25,27 | 25,21 | 23/12/2025 | |
| 25,72 | 0,04 | 0,16% | 1.600 | 25,72 | 25,63 | 23/12/2025 | |
| 74,31 | 0,17 | 0,23% | 19.108 | 74,43 | 73,93 | 24/12/2025 | |
| 4,57 | -0,02 | -0,44% | 168 | 4,72 | 4,54 | 24/12/2025 | |
| 7,045 | -0,065 | -0,91% | 206.129 | 7,38 | 6,94 | 24/12/2025 | |
| 298,88 | 1,28 | 0,43% | 113.882 | 299,15 | 296,25 | 24/12/2025 | |
| 15,575 | 0,12 | 0,78% | 37.758 | 15,62 | 15,55 | 24/12/2025 | |
| 10,975 | -0,13 | -1,17% | 13.425 | 11,14 | 10,97 | 24/12/2025 | |
| 11,03 | -0,135 | -1,21% | 11.696 | 11,09 | 10,92 | 24/12/2025 | |
| 26,645 | 0,695 | 2,68% | 903 | 26,52 | 25,93 | 24/12/2025 | |
| 34,25 | 0,22 | 0,65% | 5.288 | 34,32 | 34,03 | 24/12/2025 | |
| 130,25 | 0,58 | 0,45% | 28.683 | 130,92 | 129,19 | 24/12/2025 | |
| 183,75 | -1,01 | -0,55% | 10.921 | 184,98 | 183,52 | 24/12/2025 | |
| 96,44 | 2,2 | 2,33% | 111.775 | 96,59 | 94,25 | 24/12/2025 | |
| 5,645 | 0,055 | 0,98% | 81.073 | 5,65 | 5,51 | 24/12/2025 | |
| 59,5 | 0,62 | 1,05% | 12.678 | 59,59 | 58,66 | 24/12/2025 | |
| 34,52 | 0 | 0% | 5.936 | 34,84 | 34,28 | 24/12/2025 | |
| 55,79 | -0,025 | -0,04% | 42.072 | 56,08 | 55,59 | 24/12/2025 | |
| 153,18 | 0,19 | 0,12% | 19.032 | 154,5 | 152,82 | 24/12/2025 | |
| 231,89 | -0,62 | -0,27% | 15.666 | 234,31 | 231,88 | 24/12/2025 | |
| 14,28 | 1,06 | 8,02% | 389 | 14,28 | 13,64 | 24/12/2025 | |
| 5,22 | -0,13 | -2,43% | 1.800 | 5,26 | 5,22 | 24/12/2025 | |
| 44,69 | -0,475 | -1,05% | 22.749 | 45,18 | 44,68 | 24/12/2025 | |
| 46,56 | -0,18 | -0,39% | 33.665 | 46,99 | 45,58 | 24/12/2025 | |
| 51,25 | 0,31 | 0,61% | 116.328 | 51,69 | 50,5 | 23/12/2025 | |
| 5,24 | 0,135 | 2,64% | 16.262 | 5,27 | 5,03 | 23/12/2025 | |
| 9,09 | -0,055 | -0,6% | 2.226 | 9,13 | 9,07 | 24/12/2025 | |
| 53,88 | 0,04 | 0,07% | 2.792 | 53,94 | 53,45 | 24/12/2025 | |
| 19,39 | 0,03 | 0,16% | 8.428 | 19,42 | 19,27 | 24/12/2025 | |
| 15,825 | -0,02 | -0,13% | 665 | 15,85 | 15,78 | 24/12/2025 | |
| 40,15 | -0,41 | -1,01% | 14.314 | 40,54 | 39,9 | 24/12/2025 | |
| 7,245 | 0,005 | 0,07% | 53.063 | 7,27 | 7,13 | 24/12/2025 | |
| 11,28 | -0,115 | -1,01% | 10.819 | 11,43 | 11,28 | 24/12/2025 | |
| 520,63 | 1,6 | 0,31% | 5.390 | 522,81 | 518,69 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 18,45 | 17,94 | 20,17 | 21,76 | ||
| 7,115 | 6,91 | 9,125 | 10,405 | ||
| 322,43 | 310,56 | 357 | 365,78 | ||
| Snowflake | - | - | - | - | |
| 83,25 | 60,59 | 118,3 | 128 | ||
| 40,59 | 35,38 | 72 | 72 | ||
| Soho House Rg-A | - | - | - | - | |
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,635 | 0,559 | 0,702 | 0,776 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 58,74 | 52,46 | 78,01 | 89,62 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 38,66 | 38,66 | 43,81 | 50,09 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 119,11 | 88,73 | 149,64 | 149,64 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 29,27 | 28,975 | 43,52 | 43,52 | ||
| 76,77 | 72,51 | 83,19 | 83,19 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 50,01 | 50,01 | 63,56 | 87,23 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 80,77 | 71,47 | 91,11 | 91,11 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 562,4 | 548,89 | 619,2 | 695,485 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 179,91 | 168,91 | 233,15 | 233,15 | ||
| SRX Health | - | - | - | - | |
| 46,43 | 40,2 | 63,13 | 64,53 | ||
| 34,67 | 33,73 | 39,73 | 41,63 | ||
| 36,01 | 29,54 | 42 | 42 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 207,44 | 152,65 | 252,78 | 252,78 | ||
| 91,55 | 73,33 | 114,49 | 114,49 | ||
| 11,39 | 11,11 | 12,19 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| 17,47 | 16,595 | 20,05 | 21,04 | ||
| 105,12 | 101,98 | 131,135 | 131,135 | ||
| 21,87 | 21,32 | 23,6 | 23,89 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 41,94 | 41,94 | 50 | 60,75 | ||
| Stereotaxis | - | - | - | - | |
| 233,345 | 220,58 | 268,5 | 268,5 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 66,31 | 56,49 | 78,54 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 106,96 | 106,1 | 132,81 | 132,81 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 21,11 | 17,26 | 30,98 | 33,465 | ||
| 61,98 | 53,98 | 77,48 | 81,39 | ||
| 5,36 | 3,54 | 7,72 | 9,1 | ||
| 9,44 | 9,17 | 9,99 | 9,99 | ||
| 22 | 21,25 | 23,24 | 23,24 | ||
| 21,974 | 21,974 | 25 | 25,04 | ||
| 22,7 | 22,48 | 23,43 | 23,79 | ||
| 24,59 | 24,46 | 25,2 | 25,5 | ||
| 24,45 | 24,41 | 25,15 | 25,37 | ||
| 60,73 | 60,73 | 155,06 | 171,17 | ||
| 347,91 | 329,38 | 392,16 | 404,19 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 28,47 | 28,47 | 48,21 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 17,71 | 17,3 | 19,59 | 22,24 | ||
| 15,18 | 14,405 | 19,83 | 19,83 | ||
| 4,73 | 4,61 | 5,785 | 6 | ||
| Summit Mid | - | - | - | - | |
| 118,59 | 115,53 | 131,28 | 131,53 | ||
| 57,22 | 56,28 | 62,74 | 64,43 | ||
| 6,24 | 6,24 | 8,7 | 8,915 | ||
| 37,765 | 37,555 | 45,6 | 45,6 | ||
| 5,49 | 4,92 | 6,3 | 7,02 | ||
| 48,68 | 47,98 | 56,38 | 59,77 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,73 | 8,485 | 9,905 | 10,26 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 68 | 66,29 | 86,22 | 86,22 | ||
| 43,59 | 35,94 | 53,63 | 60,94 | ||
| 24,862 | 14 | 25,5 | 25,55 | ||
| Synovus NCRPP Rg-E | - | - | - | - | |
| 72,35 | 67,26 | 83,47 | 83,47 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 266,821 | 223,75 | 313,98 | 313,98 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 9,985 | 9,785 | 13,28 | 15,3 | ||
| 10,64 | 10,53 | 11,96 | 12,19 | ||
| Tamboran | - | - | - | - | |
| 31,63 | 29,27 | 34,8 | 34,85 | ||
| 94,47 | 87,4 | 130,26 | 130,26 | ||
| 144,38 | 113,68 | 187,03 | 218,19 | ||
| 83,44 | 83,44 | 101,96 | 108,88 | ||
| 5,1 | 4,14 | 5,73 | 5,73 | ||
| 57,22 | 52,17 | 68,51 | 72,39 | ||
| TBBB Rg-A | - | - | - | - | |
| 49,28 | 46,29 | 55,98 | 55,98 | ||
| 142,22 | 138,27 | 167,53 | 167,53 | ||
| 211,66 | 167,55 | 250,64 | 250,64 | ||
| 12,5 | 11,12 | 17,13 | 19,73 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 38,01 | 30,98 | 47,06 | 54,46 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 7,81 | 7,12 | 10,59 | 10,59 | ||
| 47,37 | 41,44 | 63,5 | 74,05 | ||
| 18,83 | 14,95 | 20,49 | 21,345 | ||
| 15,44 | 14,9 | 16,55 | 19,37 | ||
| 35,87 | 34,95 | 40,87 | 42,49 | ||
| 6,58 | 6,355 | 9,77 | 15,2 | ||
| 6,94 | 6,43 | 13,48 | 15,5 | ||
| 483,84 | 419 | 595,99 | 595,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,835 | - | -0,66% | 7.711 | 19,5 | 18,7 | |
18,81 | - | -0,11% | 4.250 | 19,1 | 18,68 | |
7,865 | - | 5,97% | 6.637.151 | 7,96 | 7,12 | |
353,09 | - | 0,97% | 48.471 | 353,87 | 344,12 | |
221,92 | - | 2,04% | 775.238 | 226,87 | 212,6 | |
113,01 | - | -0,22% | 307.944 | 118,34 | 111,99 | |
70,91 | - | 10,43% | 252.448 | 71,98 | 63,72 | |
8,96 | - | 0,17% | 89.948 | 8,97 | 8,94 | |
1 | - | -8,93% | 13.077 | 1,2 | 1 | |
45,06 | - | 2,84% | 560.968 | 46,99 | 40,43 | |
8,15 | - | 8,03% | 52.469 | 8,24 | 7,4 | |
0,639 | - | -4,41% | 37.069 | 0,67 | 0,64 | |
6,145 | - | -18,31% | 19.683 | 9,48 | 5,35 | |
80,21 | - | -0,05% | 190.932 | 82,36 | 79,78 | |
90,07 | - | -1,43% | 304.622 | 93,36 | 88,83 | |
64,43 | - | -1,03% | 29.025 | 66,34 | 62,82 | |
32,35 | - | 2,8% | 6.212 | 33,18 | 30,51 | |
43,14 | - | 0,21% | 181.383 | 43,81 | 42,55 | |
25,68 | - | -2,65% | 1.217.241 | 26,58 | 25,11 | |
1,55 | - | 4,44% | 46.151 | 2 | 1,35 | |
10,16 | - | 0,3% | 75.273 | 10,16 | 10,14 | |
0,16 | - | -17,95% | 10.808 | 0,2 | 0,16 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,11 | - | -0,04% | 6.586 | 25,14 | 25,02 | |
13,43 | - | -0,22% | 25.684 | 13,74 | 13,26 | |
25,1 | - | -0,2% | 4.754 | 25,28 | 25,1 | |
28,38 | - | 3,37% | 135.902 | 28,52 | 27,32 | |
87,14 | - | 0,81% | 1.102.252 | 87,58 | 84,84 | |
148,15 | - | 5,53% | 221.280 | 149,79 | 139,97 | |
49,75 | - | 1,23% | 149.244 | 50,38 | 48,41 | |
3,4 | - | -9,09% | 3.572 | 3,88 | 3,52 | |
31,39 | - | -1,72% | 511.891 | 32,5 | 31,34 | |
95,94 | - | -0,82% | 1.783.779 | 98,87 | 95,9 | |
41,47 | - | -1,47% | 2.305.057 | 43,53 | 40,66 | |
81,14 | - | -0,99% | 79.157 | 83,16 | 80 | |
24,64 | - | -0,65% | 3.961 | 24,8 | 24,59 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
59,75 | - | -0,86% | 69.199 | 62,26 | 59,12 | |
94,01 | - | 7,2% | 176.184 | 96,61 | 85,3 | |
83,53 | - | -0,67% | 70.776 | 85,03 | 82,05 | |
24,15 | - | -0,82% | 4.057 | 24,58 | 24,14 | |
8,22 | - | -7,01% | 286.846 | 9,52 | 6,6 | |
0,978 | - | -5,73% | 1.666 | 1,15 | 0,95 | |
586,93 | - | 0,06% | 325.692 | 587,71 | 562,16 | |
7,72 | - | -2,04% | 226.876 | 7,97 | 7,61 | |
100,4 | - | 6,03% | 40.473 | 102,3 | 91,98 | |
5,25 | - | 0,59% | 6.010 | 5,25 | 4,84 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
208,57 | - | -5,22% | 96.302 | 220,77 | 202,95 | |
0,258 | - | -42,33% | 4.711.514 | 0,71 | 0,19 | |
59,12 | - | -4,11% | 24.861 | 62,43 | 58,74 | |
37,33 | - | -0,35% | 175.761 | 37,8 | 36,89 | |
37,5 | - | -2,67% | 24.580 | 39,53 | 37,19 | |
4,845 | - | 5,34% | 1.314.774 | 5,24 | 4,62 | |
29,435 | - | 7,3% | 227.593 | 29,65 | 26,86 | |
229,81 | - | 0,69% | 21.916 | 233,6 | 217,08 | |
95,81 | - | 1,8% | 81.573 | 96,96 | 91,6 | |
11,9 | - | 1,63% | 5.710 | 12,15 | 11,66 | |
12,36 | - | 0% | 1.469.261 | 31,46 | 6 | |
18,55 | - | 1,26% | 512.882 | 18,65 | 18,22 | |
132,29 | - | 2,79% | 346.068 | 132,97 | 126,51 | |
22,37 | - | 0,22% | 4.338 | 22,46 | 22,35 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,035 | - | -6,84% | 3.184.218 | 12 | 10,92 | |
31,39 | - | -2,42% | 1.097.032 | 32,54 | 31,16 | |
16,31 | - | -5,68% | 27.014 | 18,32 | 15,93 | |
47,05 | - | -3,72% | 31.208 | 49,38 | 46,56 | |
2,435 | - | 2% | 72.433 | 2,53 | 2,31 | |
255,23 | - | 0,85% | 85.562 | 257,74 | 249,91 | |
20,91 | - | 0,22% | 38.017 | 21,43 | 20,3 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
71,805 | - | -3,42% | 41.929 | 74,88 | 70,94 | |
17,18 | - | -0,35% | 63.553 | 17,37 | 17,1 | |
128,62 | - | 0,61% | 189.215 | 129,53 | 124,67 | |
23,977 | - | 0,36% | 14.025 | 24,15 | 23,76 | |
23,57 | - | 0% | 29.305 | 23,76 | 23,35 | |
26,115 | - | 0,47% | 1.035.706 | 26,28 | 25,5 | |
74,925 | - | 2,56% | 346.174 | 77,69 | 71,17 | |
5,69 | - | -5,66% | 24.107 | 6,11 | 5,56 | |
9,45 | - | -3,08% | 904 | 9,47 | 9,44 | |
23,11 | - | 1,05% | 491 | 23,2 | 22,87 | |
24,85 | - | -0,2% | 1.607 | 25 | 24,85 | |
23,2 | - | 1,62% | 942 | 23,42 | 23,2 | |
24,84 | - | 0,08% | 1.575 | 25,11 | 24,72 | |
24,72 | - | -0,52% | 1.106 | 25 | 24,72 | |
65,45 | - | -0,56% | 2.195.445 | 67,79 | 65 | |
355,07 | - | 0,86% | 253.136 | 359,76 | 349,91 | |
13,57 | - | 3,99% | 419.302 | 14,97 | 12,79 | |
3,56 | - | 0% | 46 | 3,81 | 2,95 | |
32,505 | - | 1,16% | 63.530 | 33 | 30,93 | |
12,93 | - | -0,61% | 5.815 | 13,63 | 12,76 | |
18,79 | - | -0,69% | 64.837 | 18,88 | 18,3 | |
19,675 | - | 2,58% | 456.863 | 19,75 | 18,8 | |
4,91 | - | -6,56% | 182.909 | 5,36 | 4,81 | |
27,55 | - | 4,42% | 3.900 | 27,66 | 26,31 | |
124,37 | - | 0,2% | 147.046 | 124,72 | 121,5 | |
62,48 | - | 2,12% | 78.479 | 62,9 | 60,95 | |
7,16 | - | 2,48% | 194.028 | 7,37 | 6,92 | |
43,215 | - | 2,24% | 1.174.867 | 43,44 | 42,09 | |
6,18 | - | 12,36% | 4.362 | 6,3 | 5,49 | |
52,66 | - | 0,11% | 170.091 | 53,28 | 51,92 | |
48,98 | - | 0,24% | 82.868 | 50,22 | 48,8 | |
9,09 | - | -1,74% | 236.289 | 9,32 | 9 | |
11,865 | - | 2,52% | 475.854 | 12,13 | 11,32 | |
2,14 | - | 7,95% | 583.800 | 2,3 | 1,8 | |
0 | - | 0% | 0 | 0 | 0 | |
9,275 | - | 4,37% | 575.683 | 9,72 | 8,9 | |
6,66 | - | -3,62% | 5.299.447 | 7,2 | 6,59 | |
48,99 | - | -4,74% | 62.887 | 52,18 | 48,37 | |
26,17 | - | 1% | 61.251 | 26,25 | 25,82 | |
19,47 | - | 1,41% | 72.489 | 19,54 | 19,14 | |
86,01 | - | 2,6% | 370.093 | 86,47 | 82,89 | |
53 | - | 0,74% | 115.829 | 53,43 | 52 | |
25,27 | - | 0,8% | 11.289 | 25,28 | 25,05 | |
25,72 | - | 0,51% | 132.475 | 25,8 | 25,54 | |
74,31 | - | -1,5% | 361.621 | 76 | 73,74 | |
4,57 | - | 8,83% | 2.603 | 4,72 | 4,1 | |
7,045 | - | 30,61% | 4.246.316 | 7,73 | 5 | |
298,88 | - | 3,52% | 3.062.675 | 299,15 | 275,08 | |
15,575 | - | 6,44% | 789.330 | 15,62 | 14,43 | |
10,975 | - | -0,45% | 532.490 | 11,33 | 10,74 | |
11,03 | - | 4,84% | 379.891 | 11,38 | 10,65 | |
26,645 | - | 7,97% | 5.352 | 26,52 | 23,2 | |
34,25 | - | 0,59% | 157.703 | 34,7 | 33,79 | |
130,25 | - | 5,14% | 627.593 | 130,92 | 122,02 | |
183,75 | - | 4,79% | 251.958 | 184,98 | 176,19 | |
96,44 | - | -3,47% | 1.224.762 | 101,96 | 93,79 | |
5,645 | - | 7,92% | 2.202.210 | 5,73 | 5,1 | |
59,5 | - | -3,73% | 170.867 | 62,5 | 58,13 | |
34,52 | - | 6,55% | 202.956 | 35,38 | 31,93 | |
55,79 | - | 3,97% | 195.191 | 56,08 | 53,49 | |
153,18 | - | 1,66% | 160.605 | 155,54 | 147,63 | |
231,89 | - | 2,53% | 349.617 | 235,08 | 221,53 | |
14,28 | - | -13,32% | 1.992 | 15,25 | 13,22 | |
5,22 | - | -6,14% | 58.289 | 5,81 | 4,99 | |
44,69 | - | 3,09% | 552.838 | 45,91 | 43,34 | |
46,56 | - | 8,29% | 702.963 | 47,05 | 43,01 | |
51,25 | - | -1,74% | 897.901 | 52,67 | 50,11 | |
5,24 | - | -1,96% | 153.112 | 5,44 | 4,65 | |
9,09 | - | 0,27% | 80.696 | 9,42 | 9,06 | |
53,88 | - | 0,46% | 52.802 | 55,08 | 53,24 | |
19,39 | - | -1,65% | 172.598 | 19,83 | 19,27 | |
15,825 | - | -1% | 8.152 | 16,36 | 15,69 | |
40,15 | - | 7,16% | 195.800 | 40,87 | 37,37 | |
7,245 | - | -2,7% | 736.687 | 7,58 | 7,1 | |
11,28 | - | 0% | 98.654 | 11,76 | 11,14 | |
520,63 | - | 2,43% | 43.296 | 522,81 | 500 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,835 | -0,945 | -4,78% | 7.711 | 20,11 | 18,5 | |
18,81 | -0,49 | -2,54% | 4.250 | 19,75 | 18,68 | |
7,865 | 0,165 | 2,16% | 6.637.151 | 8,04 | 7,12 | |
353,09 | 11,4 | 3,35% | 48.471 | 354,34 | 334,09 | |
221,92 | -25,27 | -10,09% | 775.238 | 268,09 | 212,04 | |
113,01 | 20,27 | 21,72% | 307.944 | 118,34 | 88,4 | |
70,91 | 9,09 | 14,72% | 252.448 | 71,98 | 59,47 | |
8,96 | 0,1 | 1,13% | 89.948 | 8,97 | 8,78 | |
1 | -0,395 | -27,92% | 13.077 | 1,55 | 1 | |
45,06 | -1,88 | -4,02% | 560.968 | 56,5 | 40,43 | |
8,15 | 0,7 | 9,5% | 52.469 | 8,24 | 7,3 | |
0,639 | 0,04 | 6,6% | 37.069 | 0,73 | 0,59 | |
6,145 | -1,47 | -18,94% | 19.683 | 11,99 | 5,35 | |
80,21 | -5,26 | -6,13% | 190.932 | 88,08 | 79,78 | |
90,07 | 0,52 | 0,58% | 304.622 | 95 | 87,68 | |
64,43 | 1,41 | 2,25% | 29.025 | 68,62 | 60,7 | |
32,35 | -0,885 | -2,66% | 6.212 | 33,42 | 30,07 | |
43,14 | 1,53 | 3,68% | 181.383 | 43,81 | 40,45 | |
25,68 | -2,84 | -9,93% | 1.217.241 | 29,36 | 25,11 | |
1,55 | 0,457 | 40,8% | 46.151 | 2 | 1,12 | |
10,16 | 0,04 | 0,4% | 75.273 | 10,17 | 10,11 | |
0,16 | -0,002 | -1,23% | 10.808 | 0,2 | 0,16 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,11 | 0,11 | 0,44% | 6.586 | 25,17 | 24,97 | |
13,43 | -1,15 | -7,89% | 25.684 | 15,39 | 13,17 | |
25,1 | 0,084 | 0,34% | 4.754 | 25,29 | 25,02 | |
28,38 | 1,09 | 4% | 135.902 | 28,52 | 26,86 | |
87,14 | -2,9 | -3,25% | 1.102.252 | 91,4 | 83,8 | |
148,15 | 18,88 | 14,62% | 221.280 | 149,79 | 127,76 | |
49,75 | -0,3 | -0,6% | 149.244 | 50,99 | 48,09 | |
3,4 | 0,04 | 1,19% | 3.572 | 4,01 | 3,1 | |
31,39 | 1,69 | 5,69% | 511.891 | 32,5 | 29,24 | |
95,94 | 6,01 | 6,68% | 1.783.779 | 98,87 | 88,82 | |
41,47 | 7,205 | 20,97% | 2.305.057 | 43,53 | 33,19 | |
81,14 | -1,13 | -1,38% | 79.157 | 83,16 | 78,55 | |
24,64 | -0,47 | -1,87% | 3.961 | 25,11 | 24,59 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
59,75 | 0,77 | 1,31% | 69.199 | 62,85 | 56,39 | |
94,01 | 12,035 | 14,72% | 176.184 | 96,61 | 78,71 | |
83,53 | -3,86 | -4,43% | 70.776 | 88,71 | 81,28 | |
24,15 | -0,14 | -0,58% | 4.057 | 24,58 | 24,08 | |
8,22 | 0,57 | 7,08% | 286.846 | 10,16 | 6,6 | |
0,978 | 0,04 | 3,88% | 1.666 | 1,69 | 0,9 | |
586,93 | -5,94 | -1,01% | 325.692 | 619,71 | 548,92 | |
7,72 | 0,445 | 6,14% | 226.876 | 8,2 | 7,1 | |
100,4 | 13,425 | 15,28% | 40.473 | 102,3 | 86,03 | |
5,25 | 0,08 | 1,59% | 6.010 | 6,1 | 4,48 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
208,57 | -10,204 | -4,73% | 96.302 | 226,16 | 202,6 | |
0,258 | -0,106 | -33,13% | 4.711.514 | 0,71 | 0,19 | |
59,12 | -1,75 | -2,87% | 24.861 | 63,13 | 58,74 | |
37,33 | -2,205 | -5,62% | 175.761 | 39,74 | 36,89 | |
37,5 | -0,824 | -2,16% | 24.580 | 39,53 | 36,19 | |
4,845 | 0,985 | 24,97% | 1.314.774 | 5,24 | 3,78 | |
29,435 | 4,25 | 16,9% | 227.593 | 29,65 | 24,78 | |
229,81 | -12,71 | -5,24% | 21.916 | 252,55 | 217,08 | |
95,81 | 0,435 | 0,45% | 81.573 | 97,16 | 91,6 | |
11,9 | -0,175 | -1,45% | 5.710 | 12,2 | 11,66 | |
12,36 | 0 | 0% | 1.469.261 | 0 | 0 | |
18,55 | 0,19 | 1,04% | 512.882 | 18,66 | 17,85 | |
132,29 | 14,66 | 12,63% | 346.068 | 132,97 | 114,54 | |
22,37 | 0,07 | 0,31% | 4.338 | 22,46 | 21,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,035 | 0,485 | 4,6% | 3.184.218 | 12,21 | 10,19 | |
31,39 | -0,41 | -1,29% | 1.097.032 | 32,71 | 31,16 | |
16,31 | 0,42 | 2,62% | 27.014 | 22 | 14,61 | |
47,05 | 1,109 | 2,44% | 31.208 | 49,38 | 44,46 | |
2,435 | -0,012 | -0,49% | 72.433 | 2,53 | 2,22 | |
255,23 | -12,5 | -4,67% | 85.562 | 268,65 | 249,91 | |
20,91 | -2,56 | -10,92% | 38.017 | 24,01 | 20,3 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
71,805 | -6,12 | -7,93% | 41.929 | 78,58 | 70,05 | |
17,18 | -0,47 | -2,66% | 63.553 | 17,77 | 17,1 | |
128,62 | 7,73 | 6,41% | 189.215 | 132,94 | 117,78 | |
23,977 | -0,273 | -1,13% | 14.025 | 24,5 | 23,62 | |
23,57 | -0,74 | -3,04% | 29.305 | 24,42 | 23,17 | |
26,115 | 3,59 | 15,97% | 1.035.706 | 26,95 | 21,98 | |
74,925 | 3,91 | 5,53% | 346.174 | 77,69 | 68,11 | |
5,69 | 0 | 0% | 24.107 | 6,31 | 5,56 | |
9,45 | -0,31 | -3,18% | 904 | 9,99 | 9,44 | |
23,11 | 0,4 | 1,76% | 491 | 23,23 | 22,82 | |
24,85 | 0,2 | 0,81% | 1.607 | 25 | 24,62 | |
23,2 | 0,2 | 0,87% | 942 | 23,43 | 22,85 | |
24,84 | -0,03 | -0,12% | 1.575 | 25,2 | 24,72 | |
24,72 | -0,04 | -0,16% | 1.106 | 25 | 24,72 | |
65,45 | 2,49 | 3,95% | 2.195.445 | 67,79 | 60,73 | |
355,07 | -20,33 | -5,42% | 253.136 | 376,64 | 347,96 | |
13,57 | 0,955 | 7,43% | 419.302 | 14,97 | 10,76 | |
3,56 | -0,45 | -15,2% | 46 | 3,81 | 2,95 | |
32,505 | 2,345 | 7,84% | 63.530 | 33,87 | 29,28 | |
12,93 | 0,91 | 7,53% | 5.815 | 13,97 | 11,99 | |
18,79 | -0,605 | -3,15% | 64.837 | 19,58 | 18,3 | |
19,675 | 2,25 | 12,93% | 456.863 | 19,83 | 17,17 | |
4,91 | -0,57 | -10,54% | 182.909 | 5,48 | 4,75 | |
27,55 | 2,42 | 9,59% | 3.900 | 27,87 | 24,26 | |
124,37 | -5,22 | -4,06% | 147.046 | 130,18 | 121,28 | |
62,48 | 2,71 | 4,53% | 78.479 | 62,9 | 57,22 | |
7,16 | 0,653 | 10,06% | 194.028 | 7,41 | 6,32 | |
43,215 | -1,17 | -2,64% | 1.174.867 | 45,47 | 42,09 | |
6,18 | 0,43 | 7,48% | 4.362 | 6,3 | 5,41 | |
52,66 | -2,94 | -5,3% | 170.091 | 56,41 | 51,92 | |
48,98 | -2,835 | -5,43% | 82.868 | 52,79 | 48,01 | |
9,09 | -0,295 | -3,16% | 236.289 | 9,48 | 8,85 | |
11,865 | 0,26 | 2,22% | 475.854 | 12,48 | 10,53 | |
2,14 | 0,07 | 3,44% | 583.800 | 2,53 | 1,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,275 | 0,455 | 5,14% | 575.683 | 9,72 | 8,78 | |
6,66 | -0,2 | -2,92% | 5.299.447 | 7,47 | 6,28 | |
48,99 | 0,81 | 1,69% | 62.887 | 52,18 | 46,52 | |
26,17 | 0,32 | 1,24% | 61.251 | 26,29 | 25,69 | |
19,47 | -0,14 | -0,71% | 72.489 | 19,71 | 19,03 | |
86,01 | 9,047 | 11,83% | 370.093 | 86,47 | 74,99 | |
53 | 4,17 | 8,55% | 115.829 | 53,63 | 47,69 | |
25,27 | -0,12 | -0,47% | 11.289 | 25,55 | 24,91 | |
25,72 | -0,6 | -2,28% | 132.475 | 26,52 | 25,52 | |
74,31 | -1,945 | -2,56% | 361.621 | 76,79 | 72,33 | |
4,57 | 0,995 | 27,91% | 2.603 | 5,01 | 3,53 | |
7,045 | 3,85 | 117,56% | 4.246.316 | 7,73 | 2,98 | |
298,88 | 12,32 | 4,33% | 3.062.675 | 313,97 | 273,1 | |
15,575 | 0,945 | 6,51% | 789.330 | 15,62 | 14,16 | |
10,975 | 0,04 | 0,36% | 532.490 | 11,6 | 10,74 | |
11,03 | -0,255 | -2,23% | 379.891 | 12,2 | 10,65 | |
26,645 | 3,255 | 14,43% | 5.352 | 26,9 | 22,4 | |
34,25 | 0,49 | 1,46% | 157.703 | 34,7 | 31,84 | |
130,25 | 21,755 | 20,21% | 627.593 | 130,92 | 104,62 | |
183,75 | 13,7 | 8,01% | 251.958 | 187,54 | 167 | |
96,44 | 7,685 | 8,88% | 1.224.762 | 101,96 | 84,73 | |
5,645 | 1,04 | 22,86% | 2.202.210 | 5,73 | 4,36 | |
59,5 | -3,395 | -5,45% | 170.867 | 64,91 | 58,13 | |
34,52 | 2,27 | 7,05% | 202.956 | 35,38 | 31,6 | |
55,79 | 2,145 | 4% | 195.191 | 56,08 | 53,41 | |
153,18 | 1,07 | 0,7% | 160.605 | 158,71 | 147,63 | |
231,89 | 10,275 | 4,62% | 349.617 | 247,22 | 219,54 | |
14,28 | 0,84 | 6,79% | 1.992 | 16,07 | 13,22 | |
5,22 | -0,44 | -7,6% | 58.289 | 5,82 | 4,99 | |
44,69 | 0,135 | 0,3% | 552.838 | 47,33 | 43,34 | |
46,56 | 4,5 | 10,65% | 702.963 | 47,05 | 41,82 | |
51,25 | 2,9 | 6% | 897.901 | 54,45 | 47,84 | |
5,24 | -1,65 | -23,95% | 153.112 | 7,5 | 4,65 | |
9,09 | -0,8 | -8,03% | 80.696 | 10,13 | 9,06 | |
53,88 | -5,38 | -9,08% | 52.802 | 60,4 | 52,58 | |
19,39 | -0,25 | -1,28% | 172.598 | 19,83 | 19,09 | |
15,825 | -0,346 | -2,14% | 8.152 | 16,55 | 15,69 | |
40,15 | 1,38 | 3,52% | 195.800 | 40,87 | 37,37 | |
7,245 | -0,25 | -3,35% | 736.687 | 7,83 | 7,1 | |
11,28 | -0,23 | -1,98% | 98.654 | 13,2 | 11,14 | |
520,63 | 21,23 | 4,26% | 43.296 | 526,55 | 491,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,835 | -0,405 | -2,1% | 39.521 | 20,7 | 18,41 | |
18,81 | -0,6 | -3,09% | 57.098 | 20,17 | 18,45 | |
7,865 | 0,09 | 1,17% | 101.979.262 | 9,13 | 7,12 | |
353,09 | 5,54 | 1,6% | 687.912 | 357,41 | 321,29 | |
221,92 | -0,4 | -0,18% | 13.724.181 | 280,57 | 212,04 | |
113,01 | 10,405 | 10,08% | 5.402.983 | 118,34 | 83,26 | |
70,91 | 27,907 | 64,97% | 3.725.903 | 71,98 | 40,58 | |
8,96 | 0,1 | 1,13% | 1.409.602 | 8,97 | 8,6 | |
1 | -1,683 | -62,26% | 302.878 | 3,24 | 1 | |
45,06 | 4,83 | 12,07% | 9.667.677 | 57,1 | 38,62 | |
8,15 | 1,67 | 26,09% | 346.021 | 8,24 | 5,25 | |
0,639 | 0,053 | 9,04% | 264.231 | 0,85 | 0,54 | |
6,145 | -9,44 | -60,01% | 52.501 | 16,72 | 5,35 | |
80,21 | 7,53 | 10,32% | 2.178.377 | 88,08 | 66,11 | |
90,07 | 5,443 | 6,45% | 3.899.003 | 95 | 78,07 | |
64,43 | -11,82 | -15,55% | 469.559 | 77,99 | 58,67 | |
32,35 | 4,68 | 16,91% | 47.978 | 33,5 | 25,36 | |
43,14 | 0,02 | 0,05% | 2.076.570 | 43,81 | 38,65 | |
25,68 | -3,035 | -10,54% | 11.426.403 | 30,35 | 25,11 | |
1,55 | -0,343 | -17,86% | 128.777 | 2,25 | 1,11 | |
10,16 | 0,08 | 0,79% | 462.073 | 11 | 10,05 | |
0,16 | -0,03 | -15,79% | 389.023 | 0,25 | 0,16 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,11 | 0,01 | 0,04% | 81.760 | 25,4 | 24,75 | |
13,43 | -3,92 | -22,59% | 296.980 | 18,15 | 13,17 | |
25,1 | -0,04 | -0,16% | 101.745 | 25,35 | 24,96 | |
28,38 | 0,05 | 0,18% | 1.669.175 | 29,18 | 25,02 | |
87,14 | -8,385 | -8,85% | 10.829.793 | 100,83 | 83,8 | |
148,15 | 27,669 | 22,99% | 3.144.599 | 149,79 | 118,11 | |
49,75 | 3,89 | 7,64% | 817.912 | 57,68 | 50,4 | |
3,4 | -0,895 | -20,84% | 66.444 | 4,76 | 2,87 | |
31,39 | 3,14 | 11,12% | 3.975.083 | 32,5 | 26,32 | |
95,94 | -2,93 | -2,96% | 15.388.881 | 102,14 | 84,82 | |
41,47 | 9,665 | 30,3% | 28.048.247 | 43,53 | 29,26 | |
81,14 | 2,51 | 3,2% | 720.365 | 83,16 | 76,7 | |
24,64 | -0,32 | -1,28% | 26.783 | 25,15 | 24,59 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
59,75 | 7,16 | 13,64% | 812.091 | 63,56 | 49,99 | |
94,01 | 31,69 | 51,01% | 2.081.035 | 96,61 | 57,15 | |
83,53 | 1,66 | 2,04% | 887.116 | 91,09 | 80,72 | |
24,15 | -0,71 | -2,85% | 13.948 | 25,16 | 24,08 | |
8,22 | -2,36 | -21,49% | 1.272.068 | 14,5 | 6,6 | |
0,978 | -1,33 | -55,42% | 2.414.405 | 3,28 | 0,71 | |
586,93 | -119,111 | -17,05% | 5.233.520 | 721,4 | 548,92 | |
7,72 | -0,025 | -0,32% | 3.231.950 | 8,2 | 6,88 | |
100,4 | 18,075 | 21,73% | 529.516 | 102,3 | 78,91 | |
5,25 | 2,707 | 112,65% | 420.674 | 6,1 | 2,31 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
208,57 | 18,712 | 10,02% | 741.084 | 233,38 | 180,02 | |
0,258 | -0,096 | -30,95% | 5.128.017 | 0,71 | 0,19 | |
59,12 | 9,746 | 19,7% | 343.364 | 63,13 | 46,39 | |
37,33 | 1,735 | 4,91% | 1.942.322 | 39,74 | 34,74 | |
37,5 | -3,462 | -8,48% | 253.424 | 42 | 36 | |
4,845 | 1,535 | 45,21% | 15.846.589 | 6,39 | 2,92 | |
29,435 | 2,1 | 7,69% | 2.714.824 | 29,65 | 24 | |
229,81 | 17,439 | 8,22% | 314.967 | 252,55 | 206,88 | |
95,81 | -11,58 | -10,74% | 542.779 | 114,56 | 91,6 | |
11,9 | -0,02 | -0,17% | 60.462 | 12,2 | 11,42 | |
12,36 | 0 | 0% | 0 | 0 | 0 | |
18,55 | -0,915 | -4,72% | 5.007.682 | 19,57 | 17,47 | |
132,29 | 14,73 | 12,7% | 4.365.711 | 132,97 | 105,19 | |
22,37 | -0,8 | -3,44% | 57.779 | 23,53 | 21,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,035 | 1,695 | 18,17% | 42.355.620 | 12,21 | 9,18 | |
31,39 | 1,05 | 3,46% | 6.146.248 | 32,71 | 28,5 | |
16,31 | -0,93 | -5,35% | 731.163 | 32,2 | 13,5 | |
47,05 | -1,22 | -2,55% | 406.771 | 50,08 | 41,93 | |
2,435 | -0,682 | -21,75% | 980.135 | 3,58 | 2,1 | |
255,23 | 7,805 | 3,15% | 1.274.041 | 268,65 | 233,28 | |
20,91 | -4,825 | -18,77% | 673.044 | 27,98 | 20,3 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
71,805 | -2,29 | -3,12% | 375.419 | 78,58 | 66,07 | |
17,18 | -1,5 | -8,03% | 375.793 | 18,84 | 17,1 | |
128,62 | 14,82 | 13,06% | 1.568.904 | 132,94 | 106,96 | |
23,977 | -0,983 | -3,94% | 131.762 | 25 | 23,62 | |
23,57 | -0,48 | -2% | 281.556 | 25,05 | 23,17 | |
26,115 | -2,195 | -7,77% | 15.562.109 | 30,98 | 21,12 | |
74,925 | 0,34 | 0,46% | 4.003.800 | 77,69 | 61,95 | |
5,69 | -1,947 | -25,56% | 318.452 | 7,72 | 5,36 | |
9,45 | -0,45 | -4,55% | 11.480 | 9,99 | 9,44 | |
23,11 | 0,04 | 0,17% | 11.139 | 23,24 | 22,07 | |
24,85 | 0,77 | 3,2% | 8.348 | 25 | 24,55 | |
23,2 | 0,105 | 0,45% | 17.851 | 23,43 | 22,7 | |
24,84 | 0,18 | 0,73% | 11.468 | 25,2 | 24,59 | |
24,72 | 0,07 | 0,28% | 11.160 | 25,15 | 24,6 | |
65,45 | -83,49 | -56,06% | 25.980.466 | 155,06 | 60,73 | |
355,07 | -15,03 | -4,06% | 3.757.460 | 392,6 | 347,96 | |
13,57 | -3,045 | -18,08% | 8.040.273 | 21,48 | 9,84 | |
3,56 | -1,54 | -38,02% | 2.765 | 4,54 | 2,95 | |
32,505 | -11,19 | -25,75% | 548.706 | 48,16 | 28,47 | |
12,93 | 0,61 | 4,93% | 43.124 | 13,97 | 11,14 | |
18,79 | 0,015 | 0,08% | 488.106 | 19,58 | 17,76 | |
19,675 | 2,89 | 17,25% | 5.823.756 | 19,83 | 15,18 | |
4,91 | -0,66 | -12% | 2.771.349 | 5,8 | 4,75 | |
27,55 | 7,13 | 34,73% | 80.627 | 27,87 | 19,89 | |
124,37 | -5,71 | -4,43% | 1.546.192 | 131,36 | 118,53 | |
62,48 | 2,49 | 4,15% | 939.975 | 62,9 | 57,22 | |
7,16 | -1,027 | -12,57% | 2.007.713 | 8,69 | 6,24 | |
43,215 | 1,335 | 3,19% | 11.786.224 | 45,6 | 37,76 | |
6,18 | -1,82 | -22,75% | 62.742 | 8,5 | 4,92 | |
52,66 | 2,55 | 5,1% | 2.866.811 | 56,41 | 48,67 | |
48,98 | 0 | 0% | 0 | 0 | 0 | |
9,09 | -0,32 | -3,42% | 3.228.837 | 9,9 | 8,7 | |
11,865 | -1,2 | -9,1% | 6.834.550 | 14,38 | 10,44 | |
2,14 | -2,195 | -51,05% | 4.852.483 | 6,16 | 1,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,275 | -0,085 | -0,9% | 6.063.556 | 9,72 | 8,69 | |
6,66 | -1,32 | -16,54% | 74.708.893 | 8,4 | 5,14 | |
48,99 | 4,63 | 10,47% | 784.393 | 52,18 | 39,05 | |
26,17 | 0,29 | 1,12% | 493.406 | 26,49 | 25,5 | |
19,47 | -0,88 | -4,32% | 642.873 | 20,79 | 19,03 | |
86,01 | 14,5 | 20,41% | 6.477.825 | 86,47 | 68 | |
53 | 3,84 | 7,82% | 2.217.923 | 53,63 | 43,57 | |
25,27 | 0,22 | 0,88% | 142.924 | 25,55 | 24,91 | |
25,72 | -0,63 | -2,39% | 331.381 | 26,9 | 25,52 | |
74,31 | -8,41 | -10,21% | 5.149.307 | 83,47 | 72,33 | |
4,57 | -2,38 | -34,29% | 43.486 | 9,19 | 3,16 | |
7,045 | 4,955 | 228,34% | 35.028.963 | 7,73 | 2,07 | |
298,88 | 17,78 | 6,37% | 39.716.835 | 313,97 | 266,88 | |
15,575 | 0,81 | 5,53% | 6.319.292 | 15,62 | 12,99 | |
10,975 | -0,1 | -0,89% | 7.825.880 | 13,28 | 9,98 | |
11,03 | 1,57 | 16,36% | 3.704.199 | 12,2 | 8,96 | |
26,645 | -1,565 | -5,72% | 197.089 | 31,67 | 22,4 | |
34,25 | 0,21 | 0,62% | 1.264.393 | 34,79 | 31,76 | |
130,25 | 16,19 | 14,3% | 7.271.265 | 130,92 | 93 | |
183,75 | 16,98 | 10,12% | 3.883.035 | 187,54 | 144,27 | |
96,44 | 4,555 | 5,08% | 15.224.409 | 101,96 | 83,44 | |
5,645 | 1,36 | 32,15% | 17.421.343 | 5,73 | 3,7 | |
59,5 | -7,165 | -10,85% | 1.769.065 | 68,53 | 56,94 | |
34,52 | 7,52 | 27,88% | 1.550.105 | 35,38 | 23,82 | |
55,79 | 1,415 | 2,6% | 4.439.226 | 56,08 | 49,27 | |
153,18 | -10,52 | -6,43% | 1.318.982 | 167,41 | 142,28 | |
231,89 | 13,12 | 5,98% | 4.232.645 | 250,65 | 213,83 | |
14,28 | -3,33 | -20,12% | 19.529 | 16,91 | 12,36 | |
5,22 | 0 | 0% | 0 | 0 | 0 | |
44,69 | 5,715 | 14,49% | 6.555.983 | 47,33 | 35,37 | |
46,56 | 2,88 | 6,56% | 9.906.719 | 47,05 | 38,01 | |
51,25 | -15,66 | -23,4% | 7.605.138 | 67,32 | 44,28 | |
5,24 | -3,68 | -41,26% | 682.806 | 12,02 | 4,65 | |
9,09 | 0,98 | 11,97% | 1.032.145 | 10,6 | 7,81 | |
53,88 | 3,37 | 6,67% | 1.077.039 | 63,5 | 47,31 | |
19,39 | -0,995 | -4,89% | 3.192.976 | 20,49 | 18,83 | |
15,825 | -0,18 | -1,13% | 115.938 | 16,55 | 15,45 | |
40,15 | 1,38 | 3,52% | 1.921.466 | 40,87 | 35,71 | |
7,245 | -0,51 | -6,6% | 16.201.172 | 9,77 | 6,59 | |
11,28 | 4,13 | 56,73% | 1.147.882 | 13,49 | 6,94 | |
520,63 | -66,96 | -11,43% | 746.177 | 595,78 | 483,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,835 | - | 5,46% | 104.126 | 21,21 | 17,35 | |
18,81 | - | 3,52% | 158.723 | 21,76 | 17,64 | |
7,865 | - | -2,74% | 272.116.366 | 10,41 | 6,9 | |
353,09 | - | 14,62% | 1.630.257 | 357,41 | 305,04 | |
221,92 | - | 1,61% | 29.695.990 | 280,57 | 188 | |
113,01 | - | 21,72% | 9.115.872 | 128,47 | 83,26 | |
70,91 | - | 106,77% | 8.000.582 | 71,98 | 33,45 | |
8,96 | - | 22,92% | 2.840.476 | 8,97 | 6,14 | |
1 | - | -48,22% | 6.787.185 | 8 | 1 | |
45,06 | - | 63,47% | 15.065.828 | 57,1 | 24,58 | |
8,15 | - | 81,76% | 492.525 | 8,24 | 4,4 | |
0,639 | - | -2,37% | 452.984 | 0,89 | 0,54 | |
6,145 | - | 0% | 0 | 0 | 0 | |
80,21 | - | 7,49% | 4.371.746 | 88,08 | 66,11 | |
90,07 | - | 36,51% | 9.462.636 | 95 | 65,51 | |
64,43 | - | -20,47% | 1.147.413 | 89,6 | 58,67 | |
32,35 | - | 34,23% | 84.128 | 33,5 | 23,68 | |
43,14 | - | -1,08% | 4.181.685 | 50,07 | 38,65 | |
25,68 | - | 3,35% | 25.811.028 | 30,35 | 23,78 | |
1,55 | - | -71,99% | 732.758 | 9,6 | 1,02 | |
10,16 | - | 1,4% | 798.467 | 11 | 10,01 | |
0,16 | - | 14,29% | 571.316 | 0,25 | 0,15 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,11 | - | 0% | 0 | 0 | 0 | |
13,43 | - | -22,37% | 539.568 | 18,58 | 13,17 | |
25,1 | - | 0,16% | 222.665 | 25,37 | 24,87 | |
28,38 | - | 10,1% | 3.321.286 | 29,18 | 25,02 | |
87,14 | - | -4,45% | 21.438.658 | 100,83 | 83,8 | |
148,15 | - | 55,24% | 7.428.976 | 149,79 | 87,06 | |
49,75 | - | 12,94% | 1.406.496 | 57,68 | 49,67 | |
3,4 | - | -12,37% | 96.337 | 4,81 | 2,87 | |
31,39 | - | 6,91% | 7.539.057 | 32,5 | 26,32 | |
95,94 | - | 7,93% | 42.097.704 | 102,54 | 77,82 | |
41,47 | - | 32,58% | 58.235.799 | 43,53 | 28,98 | |
81,14 | - | 9,52% | 1.677.876 | 83,16 | 72,49 | |
24,64 | - | 0,98% | 61.953 | 25,15 | 24,38 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
59,75 | - | 14,87% | 2.085.572 | 63,56 | 49,99 | |
94,01 | - | 137,46% | 5.309.780 | 96,61 | 37,95 | |
83,53 | - | 14,01% | 2.037.643 | 91,09 | 71,67 | |
24,15 | - | 41,94% | 54.876 | 25,16 | 23,6 | |
8,22 | - | -12,22% | 2.804.751 | 14,5 | 6,6 | |
0,978 | - | -64,45% | 3.100.969 | 5,06 | 0,71 | |
586,93 | - | -21,29% | 11.624.936 | 784,65 | 548,92 | |
7,72 | - | -6,39% | 8.402.219 | 9,39 | 6,88 | |
100,4 | - | 49,62% | 1.145.584 | 102,3 | 61,93 | |
5,25 | - | 162,05% | 2.859.752 | 6,1 | 1,14 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
208,57 | - | 27,21% | 1.570.742 | 233,38 | 158,38 | |
0,258 | - | -63,56% | 8.994.852 | 0,77 | 0,19 | |
59,12 | - | 24,51% | 843.116 | 63,13 | 46,39 | |
37,33 | - | 4,16% | 4.339.286 | 39,74 | 33,73 | |
37,5 | - | 25,22% | 861.399 | 42 | 29,47 | |
4,845 | - | 173,13% | 24.397.315 | 6,39 | 1,78 | |
29,435 | - | -2,52% | 6.171.296 | 31,91 | 24 | |
229,81 | - | 45,31% | 725.232 | 252,55 | 152,61 | |
95,81 | - | -10,02% | 1.058.873 | 114,56 | 91,6 | |
11,9 | - | 1,58% | 139.075 | 12,2 | 11,37 | |
12,36 | - | 0% | 0 | 0 | 0 | |
18,55 | - | -8,86% | 12.764.075 | 21,04 | 17,47 | |
132,29 | - | 25,25% | 9.501.596 | 132,97 | 101,75 | |
22,37 | - | 2,51% | 118.250 | 23,8 | 21,72 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,035 | - | 11,76% | 91.656.642 | 12,21 | 8,67 | |
31,39 | - | 11,79% | 13.506.792 | 32,71 | 27,61 | |
16,31 | - | 167,53% | 1.879.597 | 32,2 | 5,94 | |
47,05 | - | -14,68% | 765.657 | 60,87 | 41,93 | |
2,435 | - | 11,5% | 2.006.533 | 3,58 | 2,09 | |
255,23 | - | 6,14% | 2.796.476 | 268,65 | 220,57 | |
20,91 | - | -17,42% | 1.573.674 | 28 | 20,3 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
71,805 | - | 10,8% | 794.770 | 78,58 | 56,5 | |
17,18 | - | -0,75% | 758.120 | 18,96 | 16,93 | |
128,62 | - | 25,32% | 3.000.877 | 132,94 | 100,27 | |
23,977 | - | 1,52% | 263.094 | 25,28 | 23,42 | |
23,57 | - | 3,02% | 761.176 | 25,05 | 22,62 | |
26,115 | - | -12,91% | 35.801.757 | 33,47 | 21,12 | |
74,925 | - | 12,67% | 9.802.670 | 81,3 | 61,95 | |
5,69 | - | -7,2% | 1.163.001 | 9,1 | 5,36 | |
9,45 | - | 3,39% | 47.027 | 9,99 | 9,14 | |
23,11 | - | 2,71% | 31.516 | 23,24 | 22,07 | |
24,85 | - | 2,69% | 16.055 | 25 | 24,25 | |
23,2 | - | 2,65% | 32.031 | 23,43 | 22,5 | |
24,84 | - | 0,32% | 13.562 | 25,5 | 24,59 | |
24,72 | - | -1,51% | 16.069 | 25,28 | 24,48 | |
65,45 | - | -54,16% | 39.308.236 | 171,17 | 60,73 | |
355,07 | - | -9,55% | 6.854.230 | 404,77 | 347,96 | |
13,57 | - | 0% | 0 | 0 | 0 | |
3,56 | - | -15,2% | 32.780 | 6,63 | 2,95 | |
32,505 | - | -9,2% | 1.063.548 | 48,16 | 28,47 | |
12,93 | - | 19,39% | 139.758 | 13,97 | 9,89 | |
18,79 | - | 3,33% | 996.799 | 19,58 | 17,3 | |
19,675 | - | 31,76% | 11.885.795 | 19,83 | 14,41 | |
4,91 | - | -2,62% | 6.543.369 | 6 | 4,61 | |
27,55 | - | 12,03% | 290.329 | 27,87 | 19,16 | |
124,37 | - | -2,91% | 3.666.337 | 131,54 | 115,53 | |
62,48 | - | -3,67% | 2.732.428 | 66,82 | 56,27 | |
7,16 | - | -7,83% | 4.338.814 | 8,98 | 6,24 | |
43,215 | - | 13,67% | 30.117.377 | 45,6 | 37,23 | |
6,18 | - | 9,47% | 497.944 | 14,5 | 4,92 | |
52,66 | - | 2,14% | 4.539.097 | 56,41 | 48 | |
48,98 | - | 0% | 0 | 0 | 0 | |
9,09 | - | 4,75% | 8.272.452 | 10,24 | 8,49 | |
11,865 | - | 18,03% | 13.973.406 | 14,38 | 9,69 | |
2,14 | - | -17,13% | 20.555.779 | 9,9 | 1,8 | |
0 | - | 0% | 0 | 0 | 0 | |
9,275 | - | 0,49% | 10.567.969 | 10,21 | 8,69 | |
6,66 | - | -51,21% | 158.183.879 | 16,7 | 5,14 | |
48,99 | - | -2,69% | 1.646.470 | 53,41 | 37,53 | |
26,17 | - | 3,11% | 1.274.163 | 26,69 | 24,84 | |
19,47 | - | 4,28% | 1.758.043 | 20,8 | 18,27 | |
86,01 | - | 31,7% | 14.593.315 | 86,47 | 64 | |
53 | - | 5,33% | 8.183.300 | 61,01 | 43,57 | |
25,27 | - | 0,4% | 537.725 | 25,74 | 24,91 | |
25,72 | - | -0,77% | 819.046 | 27,2 | 25,52 | |
74,31 | - | -1,48% | 11.297.062 | 83,47 | 72,33 | |
4,57 | - | -45,84% | 155.843 | 11,28 | 3,16 | |
7,045 | - | 458,82% | 38.110.752 | 7,73 | 1,16 | |
298,88 | - | 33,32% | 87.779.449 | 313,97 | 213,94 | |
15,575 | - | 3,17% | 16.158.103 | 15,68 | 12,99 | |
10,975 | - | 3,21% | 21.943.908 | 13,28 | 9,79 | |
11,03 | - | 32,52% | 9.722.584 | 12,2 | 7,68 | |
26,645 | - | 16,7% | 376.858 | 31,67 | 18,1 | |
34,25 | - | 13,63% | 2.785.391 | 34,85 | 29,24 | |
130,25 | - | 51,55% | 19.961.286 | 130,92 | 84,14 | |
183,75 | - | 8,31% | 7.993.977 | 187,54 | 144,27 | |
96,44 | - | -2,56% | 32.705.797 | 108,87 | 83,44 | |
5,645 | - | 91,11% | 38.649.812 | 5,73 | 2,84 | |
59,5 | - | -1,95% | 4.312.917 | 72,41 | 56,94 | |
34,52 | - | 26,62% | 2.893.450 | 35,38 | 23,82 | |
55,79 | - | 18,73% | 10.403.831 | 56,08 | 46,29 | |
153,18 | - | 11,1% | 3.240.412 | 167,41 | 129,57 | |
231,89 | - | 38,47% | 8.703.062 | 250,65 | 166 | |
14,28 | - | -25,27% | 30.570 | 19,94 | 12,36 | |
5,22 | - | 0% | 0 | 0 | 0 | |
44,69 | - | 32,57% | 16.738.002 | 47,33 | 31,88 | |
46,56 | - | 22,22% | 26.732.110 | 47,05 | 30,98 | |
51,25 | - | -32,66% | 15.418.087 | 83,28 | 44,28 | |
5,24 | - | -30,69% | 1.211.771 | 12,02 | 4,65 | |
9,09 | - | 5,04% | 2.291.716 | 10,6 | 7,12 | |
53,88 | - | 22,36% | 2.239.690 | 63,5 | 41,05 | |
19,39 | - | 15% | 9.572.495 | 21,34 | 14,95 | |
15,825 | - | -4,93% | 355.275 | 19,37 | 15,45 | |
40,15 | - | 15,68% | 5.006.299 | 42,74 | 34,12 | |
7,245 | - | -4,69% | 31.156.169 | 9,77 | 6,59 | |
11,28 | - | 30,1% | 2.196.533 | 13,49 | 6,43 | |
520,63 | - | 4,35% | 1.593.490 | 595,78 | 483,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,835 | - | -9,71% | 292.350 | 21,58 | 17,23 | |
18,81 | - | -11,65% | 480.335 | 21,76 | 17,51 | |
7,865 | - | -30,19% | 411.361.397 | 13,28 | 6,9 | |
353,09 | - | 1,83% | 3.365.186 | 365,78 | 289,86 | |
221,92 | - | 38,27% | 58.944.808 | 280,57 | 120,12 | |
113,01 | - | 15,96% | 17.953.394 | 128,47 | 60,56 | |
70,91 | - | 89,11% | 13.204.365 | 71,98 | 29,35 | |
8,96 | - | 24,72% | 4.313.713 | 8,97 | 4,81 | |
1 | - | -64,34% | 6.899.222 | 8 | 1 | |
45,06 | - | 55,86% | 23.131.280 | 57,1 | 14,43 | |
8,15 | - | 171,72% | 789.282 | 8,24 | 2,54 | |
0,639 | - | 7,53% | 620.720 | 0,89 | 0,54 | |
6,145 | - | 0% | 0 | 0 | 0 | |
80,21 | - | 21,02% | 8.953.329 | 88,08 | 60,75 | |
90,07 | - | 60,34% | 23.972.026 | 95 | 53,18 | |
64,43 | - | 0,2% | 2.243.815 | 89,6 | 52,37 | |
32,35 | - | 38,66% | 182.440 | 33,5 | 19,54 | |
43,14 | - | -13,1% | 7.656.593 | 50,07 | 38,65 | |
25,68 | - | 21,86% | 55.268.405 | 30,35 | 19,86 | |
1,55 | - | -76,71% | 792.156 | 9,6 | 1,02 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
25,11 | - | 0% | 0 | 0 | 0 | |
13,43 | - | -34,87% | 1.143.458 | 22,3 | 13,17 | |
25,1 | - | 0,97% | 431.172 | 25,37 | 23,75 | |
28,38 | - | 18,44% | 7.177.629 | 29,18 | 21,15 | |
87,14 | - | 3,89% | 43.695.708 | 100,83 | 80,47 | |
148,15 | - | 63,56% | 13.328.035 | 149,79 | 72,77 | |
49,75 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
3,4 | - | 3,03% | 144.213 | 4,81 | 2,84 | |
31,39 | - | -2,79% | 13.781.522 | 33,09 | 25,88 | |
95,94 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
41,47 | - | 20,93% | 128.143.848 | 43,53 | 23,82 | |
81,14 | - | 14,59% | 3.400.915 | 83,16 | 64,87 | |
24,64 | - | 2,67% | 76.016 | 26,54 | 23,7 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
59,75 | - | -29,64% | 4.550.547 | 87,22 | 49,99 | |
94,01 | - | 144,55% | 8.956.597 | 96,61 | 23,92 | |
83,53 | - | 24,01% | 3.674.292 | 91,09 | 65,18 | |
24,15 | - | -1,22% | 87.114 | 25,16 | 23,46 | |
8,22 | - | -39,47% | 6.263.252 | 21,26 | 6,6 | |
0,978 | - | -84,97% | 5.785.610 | 13,55 | 0,71 | |
586,93 | - | 25,47% | 23.021.039 | 784,65 | 443,52 | |
7,72 | - | -14,02% | 15.730.165 | 9,68 | 6,76 | |
100,4 | - | 138,38% | 1.871.111 | 102,3 | 39,52 | |
5,25 | - | 79,3% | 2.977.926 | 6,1 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
208,57 | - | 40,36% | 2.740.307 | 233,38 | 116,2 | |
0,258 | - | -90,61% | 10.830.301 | 2,62 | 0,19 | |
59,12 | - | 31,37% | 1.879.989 | 63,13 | 40,22 | |
37,33 | - | 8,46% | 9.888.708 | 39,74 | 28,68 | |
37,5 | - | 20,26% | 1.521.397 | 42 | 21,37 | |
4,845 | - | 222,22% | 33.282.444 | 6,39 | 1,08 | |
29,435 | - | 15,52% | 15.354.383 | 31,91 | 21,45 | |
229,81 | - | 19,39% | 1.022.855 | 252,55 | 129,06 | |
95,81 | - | 21,01% | 1.854.522 | 114,56 | 73,19 | |
11,9 | - | 4,35% | 215.086 | 13,68 | 11,17 | |
12,36 | - | 0% | 0 | 0 | 0 | |
18,55 | - | -5,48% | 22.201.576 | 21,04 | 16,6 | |
132,29 | - | 31,65% | 19.112.662 | 132,97 | 72,9 | |
22,37 | - | -3,78% | 209.314 | 24,42 | 21,33 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,035 | - | -15,52% | 156.885.816 | 14,28 | 8,4 | |
31,39 | - | 9,11% | 23.466.102 | 32,71 | 24,15 | |
16,31 | - | 156% | 2.587.980 | 33,4 | 5,82 | |
47,05 | - | -30,85% | 1.224.405 | 67,54 | 41,93 | |
2,435 | - | 5,28% | 3.257.893 | 3,58 | 1,55 | |
255,23 | - | 22,18% | 5.470.049 | 268,65 | 200,98 | |
20,91 | - | -0,64% | 2.756.973 | 28 | 17,83 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
71,805 | - | 1,28% | 1.526.019 | 78,58 | 56,5 | |
17,18 | - | -3,48% | 1.816.236 | 18,96 | 15,89 | |
128,62 | - | 19,7% | 5.933.471 | 132,94 | 73,91 | |
23,977 | - | -3,24% | 696.481 | 25,28 | 22,5 | |
23,57 | - | -4,26% | 1.470.265 | 25,54 | 21,83 | |
26,115 | - | 1,62% | 83.373.858 | 33,47 | 17,25 | |
74,925 | - | -7,86% | 22.363.785 | 91,06 | 54 | |
5,69 | - | -8,1% | 2.343.785 | 9,1 | 3,54 | |
9,45 | - | -0,74% | 74.736 | 9,99 | 9,14 | |
23,11 | - | 1,76% | 50.643 | 23,24 | 22,06 | |
24,85 | - | 0,61% | 23.691 | 26,4 | 23,9 | |
23,2 | - | 1,44% | 54.256 | 23,43 | 22,26 | |
24,84 | - | -0,04% | 30.478 | 26 | 24,46 | |
24,72 | - | -0,92% | 40.908 | 25,44 | 24,41 | |
65,45 | - | -37,95% | 67.757.398 | 171,17 | 60,73 | |
355,07 | - | -4,27% | 12.684.245 | 405,6 | 330 | |
13,57 | - | 0% | 0 | 0 | 0 | |
3,56 | - | -44,71% | 43.829 | 6,63 | 2,34 | |
32,505 | - | -8,14% | 1.687.565 | 48,16 | 28,47 | |
12,93 | - | 24,07% | 378.743 | 13,97 | 8,9 | |
18,79 | - | 6,95% | 2.438.518 | 22,23 | 16,93 | |
19,675 | - | 37,19% | 19.257.652 | 19,83 | 11,86 | |
4,91 | - | -29,75% | 12.500.922 | 6,98 | 3,59 | |
27,55 | - | -21,49% | 830.679 | 45,74 | 19,16 | |
124,37 | - | -1,55% | 6.803.109 | 137,61 | 109,34 | |
62,48 | - | 5,5% | 5.507.590 | 66,82 | 52,47 | |
7,16 | - | -33,71% | 7.397.873 | 10,91 | 6,24 | |
43,215 | - | 22,67% | 75.573.476 | 45,6 | 30,8 | |
6,18 | - | 2,66% | 646.956 | 14,5 | 4,28 | |
52,66 | - | 1,19% | 8.489.178 | 59,85 | 48 | |
48,98 | - | 0% | 0 | 0 | 0 | |
9,09 | - | -25,33% | 17.601.853 | 12,26 | 7,48 | |
11,865 | - | 92,14% | 17.174.798 | 14,38 | 5,52 | |
2,14 | - | -41,2% | 21.451.640 | 9,9 | 1,78 | |
0 | - | 0% | 0 | 0 | 0 | |
9,275 | - | -7,77% | 19.793.455 | 10,86 | 8,42 | |
6,66 | - | -80,01% | 288.125.726 | 35,93 | 5,14 | |
48,99 | - | -40,33% | 3.085.980 | 82,16 | 37,53 | |
26,17 | - | 1,12% | 3.730.847 | 26,69 | 23,3 | |
19,47 | - | 3,29% | 3.599.821 | 20,8 | 16,25 | |
86,01 | - | 28,38% | 34.028.255 | 86,47 | 40,61 | |
53 | - | 3,02% | 13.888.932 | 61,01 | 35,96 | |
25,27 | - | 0,88% | 1.120.121 | 25,74 | 23,75 | |
25,72 | - | -1,98% | 2.185.863 | 27,2 | 24,3 | |
74,31 | - | -4,54% | 26.228.173 | 83,47 | 67,24 | |
4,57 | - | -51,99% | 317.460 | 14,92 | 2,9 | |
7,045 | - | 137,5% | 44.987.966 | 7,73 | 0,92 | |
298,88 | - | 44,01% | 201.914.311 | 313,97 | 134,4 | |
15,575 | - | 17,35% | 24.670.701 | 15,68 | 12,82 | |
10,975 | - | 12,29% | 61.505.076 | 15,3 | 8,5 | |
11,03 | - | 21,1% | 19.174.755 | 12,2 | 6,23 | |
26,645 | - | 42,15% | 443.581 | 34,5 | 18,1 | |
34,25 | - | -0,35% | 5.862.739 | 36,73 | 28,7 | |
130,25 | - | 98,34% | 47.702.498 | 130,92 | 58,42 | |
183,75 | - | 2,3% | 17.326.805 | 218,6 | 144,27 | |
96,44 | - | -28,85% | 74.539.268 | 145,04 | 83,44 | |
5,645 | - | 183,76% | 85.677.649 | 5,73 | 1,67 | |
59,5 | - | -3,78% | 8.094.288 | 72,41 | 51,9 | |
34,52 | - | 16,4% | 6.538.001 | 35,38 | 23,01 | |
55,79 | - | 20,69% | 22.643.486 | 56,08 | 43,52 | |
153,18 | - | 28,48% | 7.210.917 | 167,41 | 92,25 | |
231,89 | - | 59,34% | 16.112.162 | 250,65 | 116,36 | |
14,28 | - | 18,25% | 102.946 | 23,98 | 11,44 | |
5,22 | - | 0% | 0 | 0 | 0 | |
44,69 | - | 55,26% | 37.050.117 | 47,33 | 22,12 | |
46,56 | - | 13,39% | 49.495.682 | 47,05 | 28,34 | |
51,25 | - | -37,29% | 28.201.746 | 90,12 | 44,28 | |
5,24 | - | 0% | 0 | 0 | 0 | |
9,09 | - | 35,28% | 5.540.886 | 10,6 | 5,68 | |
53,88 | - | 35,62% | 4.703.869 | 63,5 | 33,4 | |
19,39 | - | 4,79% | 15.465.801 | 21,34 | 14,95 | |
15,825 | - | 2,99% | 696.233 | 19,37 | 14,93 | |
40,15 | - | 18,03% | 9.465.117 | 42,74 | 31,52 | |
7,245 | - | -21,41% | 59.553.004 | 15,2 | 6,36 | |
11,28 | - | -5,62% | 4.354.383 | 15,52 | 6,43 | |
520,63 | - | 9,37% | 2.859.572 | 595,78 | 419,71 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X