Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 71,13 | 1,33 | 1,91% | 205 | 71,37 | 70,74 | 17/06/2026 | |
| 18,67 | 0,55 | 3,04% | 58.640 | 19,22 | 17,7 | 17/06/2026 | |
| 0,2 | -0,029 | -12,62% | 1.500 | 0,2 | 0,2 | 17/06/2026 | |
| 9,88 | 0,05 | 0,51% | 2.576 | 9,92 | 9,9 | 16/06/2026 | |
| 10,21 | 0,1 | 0,99% | 400 | 10,21 | 10,21 | 17/06/2026 | |
| 13,55 | -0,07 | -0,51% | 123.006 | 13,88 | 13,29 | 17/06/2026 | |
| 10,745 | 0,04 | 0,37% | 3.084 | 10,92 | 10,58 | 17/06/2026 | |
| 1,21 | -0,01 | -0,82% | 444.407 | 1,24 | 1,21 | 17/06/2026 | |
| 22,62 | 1,08 | 5,01% | 300 | 22,88 | 22,62 | 17/06/2026 | |
| 88,03 | -0,69 | -0,78% | 293.795 | 91,77 | 87,71 | 17/06/2026 | |
| 30,31 | 0,02 | 0,07% | 177.973 | 30,33 | 30,28 | 17/06/2026 | |
| 41,66 | 0,92 | 2,26% | 270.049 | 41,84 | 41,07 | 17/06/2026 | |
| 9 | 0,31 | 3,57% | 1.936 | 9,08 | 8,83 | 17/06/2026 | |
| 10,82 | 0,03 | 0,28% | 9.004 | 10,82 | 10,75 | 17/06/2026 | |
| 10,86 | 0,07 | 0,65% | 245 | 10,88 | 10,88 | 16/06/2026 | |
| 12,6 | 0,375 | 3,07% | 192.181 | 12,9 | 12,35 | 17/06/2026 | |
| 0,955 | -0,035 | -3,54% | 90 | 1,07 | 1,06 | 16/06/2026 | |
| 5,05 | -0,2 | -3,81% | 232.524 | 5,36 | 4,99 | 17/06/2026 | |
| 55,53 | -1,096 | -1,94% | 1.428 | 56,07 | 55,07 | 17/06/2026 | |
| 195,55 | 1,91 | 0,99% | 78.489 | 197,44 | 195,04 | 17/06/2026 | |
| 23,28 | 0,11 | 0,47% | 498.418 | 23,58 | 23,17 | 17/06/2026 | |
| 4,81 | -0,02 | -0,41% | 205.192 | 4,86 | 4,78 | 17/06/2026 | |
| 107,65 | 0,39 | 0,36% | 171.642 | 107,97 | 106,96 | 17/06/2026 | |
| 24,45 | 1,11 | 4,76% | 458.646 | 24,53 | 23,39 | 17/06/2026 | |
| 36,9 | -1,61 | -4,18% | 100 | 37,39 | 36,31 | 17/06/2026 | |
| 30,85 | 0,82 | 2,73% | 330.597 | 30,97 | 29,69 | 17/06/2026 | |
| 6,11 | 0,16 | 2,69% | 19.623 | 6,23 | 5,83 | 17/06/2026 | |
| 8,29 | -0,56 | -6,33% | 95.947 | 8,88 | 8,12 | 17/06/2026 | |
| 9,41 | 0,01 | 0,11% | 26.990 | 9,49 | 9,38 | 17/06/2026 | |
| 21,36 | 0,045 | 0,21% | 11.300 | 21,45 | 21,3 | 17/06/2026 | |
| 50,83 | -0,62 | -1,21% | 256.493 | 52,12 | 50,54 | 17/06/2026 | |
| 53,07 | -0,64 | -1,19% | 3.594.135 | 54,35 | 53 | 17/06/2026 | |
| 18,2 | -0,26 | -1,41% | 323.330 | 18,43 | 18,11 | 17/06/2026 | |
| 28,06 | -0,41 | -1,44% | 1.100.055 | 28,41 | 27,86 | 17/06/2026 | |
| 44,38 | -0,07 | -0,16% | 61.481 | 45,05 | 44,25 | 17/06/2026 | |
| 1,08 | -0,05 | -4,42% | 433.435 | 1,15 | 1,08 | 17/06/2026 | |
| 13,78 | 0,44 | 3,3% | 31 | 14,3 | 13,42 | 17/06/2026 | |
| 30,5 | 0,04 | 0,13% | 140.031 | 30,73 | 30,42 | 17/06/2026 | |
| 5,05 | 0,135 | 2,75% | 26.506 | 5,14 | 4,9 | 16/06/2026 | |
| 215,23 | -0,43 | -0,2% | 1.327.889 | 217,33 | 214,09 | 17/06/2026 | |
| 31,95 | -0,3 | -0,93% | 139.166 | 32,58 | 31,89 | 17/06/2026 | |
| 17 | -0,107 | -0,63% | 877 | 17,1 | 17 | 17/06/2026 | |
| 18,06 | 0,18 | 1,01% | 760 | 18,09 | 17,88 | 17/06/2026 | |
| 5,155 | -0,55 | -9,64% | 2.500 | 5,94 | 5,1 | 17/06/2026 | |
| 389,39 | 2,76 | 0,71% | 123.618 | 392,72 | 387,73 | 17/06/2026 | |
| 238,32 | -2,46 | -1,02% | 858.421 | 246,28 | 234,58 | 17/06/2026 | |
| 136,28 | 3,19 | 2,4% | 336.518 | 138,9 | 133,55 | 17/06/2026 | |
| 83,11 | -0,16 | -0,19% | 215.337 | 84,05 | 82,53 | 17/06/2026 | |
| 0,496 | 0,008 | 1,52% | 7.709 | 0,5 | 0,44 | 17/06/2026 | |
| 76,15 | -1,92 | -2,46% | 361.664 | 79,43 | 75,94 | 17/06/2026 | |
| 10,04 | 0,02 | 0,2% | 6.258 | 10,4 | 10,01 | 17/06/2026 | |
| 0,795 | 0,012 | 1,47% | 173 | 0,8 | 0,8 | 17/06/2026 | |
| 76,56 | -0,34 | -0,44% | 524.121 | 77,56 | 75,58 | 17/06/2026 | |
| 74,97 | 0,71 | 0,96% | 554.893 | 75,76 | 74,23 | 17/06/2026 | |
| 83,65 | -0,06 | -0,07% | 63.207 | 84,09 | 83,19 | 17/06/2026 | |
| 34,87 | 0,29 | 0,84% | 267.333 | 35,26 | 34,5 | 17/06/2026 | |
| 51,22 | 0,87 | 1,73% | 339.881 | 51,45 | 50,17 | 17/06/2026 | |
| 20,38 | -0,02 | -0,1% | 923.286 | 20,4 | 20,26 | 17/06/2026 | |
| 0,99 | -0,01 | -1% | 1.265 | 0,99 | 0,99 | 17/06/2026 | |
| 10,345 | 0 | 0% | 3.100 | 10,35 | 10,34 | 17/06/2026 | |
| 0,12 | -0 | -0,17% | 1.504 | 0,16 | 0,12 | 17/06/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/06/2026 | |
| 25,1 | 0 | 0% | 69 | 25,1 | 25,1 | 17/06/2026 | |
| 25,115 | 0,145 | 0,58% | 225 | 25,12 | 25 | 17/06/2026 | |
| 36,95 | -0,68 | -1,81% | 124.543 | 37,6 | 36,88 | 17/06/2026 | |
| 94,31 | 0,49 | 0,52% | 1.829.568 | 95,29 | 93,74 | 17/06/2026 | |
| 194,53 | 1,31 | 0,68% | 371.095 | 198,27 | 192,25 | 17/06/2026 | |
| 49,26 | -0,09 | -0,18% | 11.882 | 49,66 | 49,19 | 17/06/2026 | |
| 1 | -0,04 | -3,88% | 798 | 1,01 | 1 | 17/06/2026 | |
| 33,88 | 0,07 | 0,21% | 57.998 | 34,29 | 33,63 | 17/06/2026 | |
| 97,63 | 0,03 | 0,03% | 215.681 | 99,02 | 97,19 | 17/06/2026 | |
| 47,43 | 1,35 | 2,93% | 2.568.892 | 48,47 | 47 | 17/06/2026 | |
| 88,07 | -0,35 | -0,4% | 174.194 | 89,21 | 87,42 | 17/06/2026 | |
| 24,85 | 0 | 0% | 1.125 | 24,85 | 24,77 | 17/06/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 84 | -0,55 | -0,65% | 90.995 | 85,1 | 83,91 | 17/06/2026 | |
| 153,89 | -0,49 | -0,32% | 280.689 | 158,64 | 153,69 | 17/06/2026 | |
| 78,38 | -0,36 | -0,46% | 211.124 | 79,47 | 77,91 | 17/06/2026 | |
| 17,15 | -1,29 | -7% | 358.143 | 18,5 | 17,13 | 17/06/2026 | |
| 0,192 | 0,01 | 5,38% | 2.694 | 0,19 | 0,18 | 17/06/2026 | |
| 469,81 | -10,04 | -2,09% | 267.997 | 481,02 | 462,24 | 17/06/2026 | |
| 5,28 | -0,03 | -0,56% | 1.882.947 | 5,41 | 5,24 | 17/06/2026 | |
| 130,6 | 2,25 | 1,75% | 31.602 | 132,31 | 129,75 | 17/06/2026 | |
| 2,8 | -0,05 | -1,75% | 16.219 | 2,9 | 2,8 | 17/06/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 234,8 | -2,26 | -0,95% | 143.804 | 242,69 | 234,57 | 17/06/2026 | |
| 0,189 | 0,032 | 20,11% | 14.600 | 0,21 | 0,15 | 17/06/2026 | |
| 64,37 | -0,7 | -1,08% | 76.851 | 65,16 | 64,22 | 17/06/2026 | |
| 1,135 | 0,005 | 0,44% | 550 | 1,14 | 1,12 | 17/06/2026 | |
| 38,45 | -0,07 | -0,18% | 543.030 | 38,99 | 38,24 | 17/06/2026 | |
| 39,29 | 0,27 | 0,69% | 45.867 | 39,45 | 38,93 | 17/06/2026 | |
| 3,515 | -0,06 | -1,68% | 77.449 | 3,6 | 3,5 | 17/06/2026 | |
| 26,83 | -0,15 | -0,56% | 1.912.079 | 27,26 | 26,82 | 17/06/2026 | |
| 308,77 | -0,51 | -0,16% | 41.377 | 315,9 | 308,43 | 17/06/2026 | |
| 71,65 | 0,4 | 0,56% | 105.562 | 72,24 | 70,76 | 17/06/2026 | |
| 12,48 | -0,09 | -0,72% | 7.226 | 12,61 | 12,4 | 17/06/2026 | |
| 5,56 | -0,03 | -0,54% | 15.584 | 5,7 | 5,41 | 17/06/2026 | |
| 10,1 | -0,04 | -0,39% | 14.072 | 10,17 | 10,1 | 17/06/2026 | |
| 16,96 | 0,14 | 0,83% | 963.223 | 17,06 | 16,85 | 17/06/2026 | |
| 171,29 | 3,92 | 2,34% | 734.314 | 172,6 | 168,63 | 17/06/2026 | |
| 21,68 | 0,04 | 0,18% | 62.819 | 21,77 | 21,62 | 17/06/2026 | |
| 25,15 | -0,149 | -0,59% | 2.354 | 25,3 | 25,15 | 17/06/2026 | |
| 26,3 | 0,15 | 0,57% | 1.433 | 26,35 | 26,14 | 17/06/2026 | |
| 24,51 | -0,13 | -0,53% | 569 | 24,64 | 24,51 | 17/06/2026 | |
| 6,645 | -0,4 | -5,68% | 508 | 6,97 | 6,64 | 17/06/2026 | |
| 38,59 | 0,26 | 0,68% | 107.617 | 38,84 | 38,5 | 17/06/2026 | |
| 7,78 | 0,02 | 0,26% | 23.451 | 7,99 | 7,7 | 17/06/2026 | |
| 54,18 | -0,29 | -0,53% | 65.035 | 55,02 | 53,91 | 17/06/2026 | |
| 1,825 | -0,01 | -0,54% | 16.381 | 1,84 | 1,78 | 17/06/2026 | |
| 206,51 | 0,58 | 0,28% | 338.767 | 208,72 | 206,27 | 17/06/2026 | |
| 16,51 | -0,12 | -0,72% | 162.577 | 16,99 | 16,28 | 17/06/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 66,09 | 0,5 | 0,76% | 63.243 | 66,52 | 65,65 | 17/06/2026 | |
| 16,3 | 0,129 | 0,8% | 4.922 | 16,33 | 16,13 | 17/06/2026 | |
| 74,27 | 1,08 | 1,48% | 136 | 74,63 | 73,62 | 17/06/2026 | |
| 23,13 | 0,07 | 0,3% | 1.962 | 23,17 | 23,03 | 17/06/2026 | |
| 22,08 | -0,08 | -0,36% | 3.150 | 22,14 | 22,05 | 17/06/2026 | |
| 74,57 | -4,4 | -5,57% | 903 | 78,56 | 74,39 | 17/06/2026 | |
| 84,62 | -0,18 | -0,21% | 475.520 | 86,51 | 84,51 | 17/06/2026 | |
| 7,59 | 0,1 | 1,34% | 91.149 | 7,7 | 7,42 | 17/06/2026 | |
| 9,48 | 0,05 | 0,53% | 77 | 9,5 | 9,5 | 16/06/2026 | |
| 23,22 | 0,21 | 0,91% | 115 | 23,52 | 23,52 | 16/06/2026 | |
| 24,47 | 0,24 | 0,99% | 3 | 24,47 | 24,47 | 17/06/2026 | |
| 23,572 | -0,038 | -0,16% | 130 | 23,57 | 23,5 | 17/06/2026 | |
| 24,75 | -0,01 | -0,04% | 1 | 25 | 25 | 16/06/2026 | |
| 24,84 | -0,06 | -0,24% | 100 | 24,84 | 24,84 | 17/06/2026 | |
| 83,36 | -0,18 | -0,22% | 291.493 | 85,78 | 82,97 | 17/06/2026 | |
| 310,58 | 2,64 | 0,86% | 445.643 | 311,5 | 305,96 | 17/06/2026 | |
| 11,5 | 0 | 0% | 3.494.529 | 11,6 | 11,11 | 17/06/2026 | |
| 1,995 | -0,095 | -4,55% | 1.657 | 2,1 | 1,99 | 17/06/2026 | |
| 38,12 | -0,29 | -0,76% | 66.598 | 38,59 | 37,2 | 17/06/2026 | |
| 13,185 | 0,22 | 1,7% | 160 | 13,18 | 13,18 | 17/06/2026 | |
| 17,17 | -0,28 | -1,6% | 55.401 | 17,56 | 17,14 | 17/06/2026 | |
| 24,17 | -0,13 | -0,54% | 265.578 | 24,32 | 24,09 | 17/06/2026 | |
| 6,51 | 0,13 | 2,04% | 805.217 | 6,56 | 6,34 | 17/06/2026 | |
| 28,6 | -0,32 | -1,11% | 103.167 | 29,3 | 28,39 | 17/06/2026 | |
| 124,18 | -0,23 | -0,18% | 338.368 | 124,72 | 123,26 | 17/06/2026 | |
| 77,66 | 1,06 | 1,38% | 88.798 | 77,91 | 76,9 | 17/06/2026 | |
| 83 | -0,62 | -0,74% | 594.702 | 84,34 | 82,65 | 17/06/2026 | |
| 8,95 | -0,26 | -2,82% | 769.147 | 9,25 | 8,7 | 17/06/2026 | |
| 58,16 | -1,49 | -2,5% | 1.199.937 | 58,94 | 57,99 | 17/06/2026 | |
| 2,58 | -0,29 | -10,1% | 14.799 | 2,9 | 2,55 | 17/06/2026 | |
| 63,54 | -1,37 | -2,11% | 66.224 | 65 | 62,99 | 17/06/2026 | |
| 64,15 | -1,53 | -2,33% | 297.254 | 65,57 | 64,05 | 17/06/2026 | |
| 14,62 | -0,41 | -2,73% | 24.870 | 15,36 | 14,42 | 17/06/2026 | |
| 11,85 | 0,07 | 0,59% | 893.450 | 11,89 | 11,72 | 17/06/2026 | |
| 13,65 | 0 | 0% | 593.471 | 13,93 | 13,5 | 17/06/2026 | |
| 1,12 | 0 | 0% | 583.032 | 1,16 | 1,1 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 8,425 | -0,03 | -0,35% | 2.551 | 8,46 | 8,39 | 17/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 58,81 | 51,59 | 71,42 | 73,3 | ||
| Shoulder | - | - | - | - | |
| Derecho Shreya Acq Rt 12.27 | - | - | - | - | |
| Shreya Acqn Rg-A | - | - | - | - | |
| Shreya Acqn Uts | - | - | - | - | |
| 12,78 | 12,78 | 18,43 | 20,65 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 1,125 | 1,11 | 1,465 | 2,19 | ||
| 18,84 | 17,38 | 22,88 | 22,88 | ||
| 71,62 | 45,62 | 98,13 | 100,5 | ||
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| Silver Bow | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 8,91 | 7,955 | 15,76 | 15,76 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 52,49 | 52,49 | 57,28 | 58,5 | ||
| 164 | 161,18 | 199,75 | 211,67 | ||
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 100,61 | 100,61 | 150,2 | 168,56 | ||
| 16,21 | 13 | 24,53 | 33,5 | ||
| 28,21 | 19,685 | 47,16 | 47,16 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,19 | 20,19 | 22,06 | 22,96 | ||
| 34,77 | 34,77 | 52,5 | 66,33 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 14,18 | 10,43 | 20,48 | 20,48 | ||
| 26,06 | 17,455 | 35,88 | 46,4 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 29,095 | 28,41 | 34,72 | 37,085 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 177,88 | 155,99 | 220,39 | 220,39 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 16,8 | 16,8 | 18,81 | 19,22 | ||
| 3,81 | 3,81 | 6,351 | 9,065 | ||
| 355,15 | 343,5 | 400,88 | 400,88 | ||
| Snowflake | - | - | - | - | |
| 96,89 | 80,7 | 139,41 | 139,41 | ||
| 69,66 | 65,66 | 97,99 | 97,99 | ||
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,741 | 0,715 | 0,85 | 0,894 | ||
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 59,9 | 54,11 | 85,78 | 89,62 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 46 | 42,92 | 57,74 | 58,44 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 89,02 | 84,85 | 98,49 | 99,58 | ||
| 151,49 | 142,23 | 202,99 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 35,75 | 28,975 | 48,47 | 55,1 | ||
| 83,52 | 78,37 | 94,41 | 94,41 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 68,84 | 58,96 | 86,805 | 96,62 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 77,83 | 71,42 | 95,3 | 95,3 | ||
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 462,24 | 423,1 | 515,2 | 533,99 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 183,28 | 153,05 | 244,36 | 245,655 | ||
| SRX Health | - | - | - | - | |
| 59,84 | 58,38 | 71,94 | 73,5 | ||
| 1,17 | 1,12 | 1,74 | 1,78 | ||
| 35,61 | 33,73 | 39,99 | 39,99 | ||
| 34,33 | 29,47 | 42,4 | 45,49 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 232,5 | 216,89 | 315,9 | 315,9 | ||
| 70,76 | 70,76 | 93 | 103,87 | ||
| 12,22 | 11,715 | 13,53 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| Starlink AI Acq Uts | - | - | - | - | |
| 16,765 | 16,595 | 18,48 | 18,65 | ||
| 120,16 | 116,36 | 172,6 | 172,6 | ||
| 21,22 | 21,22 | 22,42 | 23,73 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 44,16 | 41,94 | 55,28 | 67,52 | ||
| Stereotaxis | - | - | - | - | |
| 195,14 | 195,14 | 226,99 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 57,22 | 56,49 | 73 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 67,96 | 67,96 | 83,64 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 30,375 | 25,895 | 81,41 | 81,41 | ||
| 65,76 | 61,98 | 87,25 | 93,09 | ||
| 4,6 | 3,54 | 7,99 | 9,71 | ||
| 9,281 | 9,14 | 9,92 | 9,98 | ||
| 22,4 | 22,1 | 23,52 | 23,54 | ||
| 21,75 | 21,75 | 25,01 | 25,05 | ||
| 22,92 | 22,38 | 23,9 | 24,68 | ||
| 23,46 | 23,46 | 25 | 25,17 | ||
| 24,22 | 23,38 | 25,08 | 25,37 | ||
| 80,45 | 63,95 | 103,61 | 171,17 | ||
| 281,04 | 281,04 | 352,06 | 389,25 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 36,29 | 31,96 | 44 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 17,14 | 16,94 | 20,62 | 20,73 | ||
| 18,945 | 14,405 | 24,59 | 24,59 | ||
| 4,16 | 3,975 | 6,56 | 6,99 | ||
| Summit Mid | - | - | - | - | |
| 119,91 | 115,9 | 132,015 | 137,84 | ||
| 61,19 | 56,28 | 77,91 | 77,91 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 5,99 | 5,515 | 9,735 | 12,81 | ||
| 57,99 | 42,46 | 70,28 | 70,28 | ||
| 2,55 | 0,48 | 3,81 | 6,2 | ||
| 62,18 | 51,79 | 72,795 | 72,795 | ||
| Sunococorp Uts | - | - | - | - | |
| Sunshine Silver | - | - | - | - | |
| 8,86 | 8,69 | 11,89 | 12,41 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
71,13 | - | 9,21% | 47.778 | 71,37 | 63,48 | |
18,67 | - | 21,87% | 203.262 | 19,72 | 14 | |
0,2 | - | -12,62% | 200 | 0,23 | 0,2 | |
9,88 | - | 0,1% | 10.493 | 9,92 | 9,87 | |
10,21 | - | 1,09% | 1.043 | 10,21 | 10,1 | |
13,55 | - | 4,15% | 438.968 | 14,9 | 12,79 | |
10,745 | - | 10,46% | 1.508.439 | 11,07 | 9 | |
1,21 | - | 3,42% | 3.636.685 | 1,31 | 1,14 | |
22,62 | - | 10,88% | 1.370 | 22,88 | 18,86 | |
88,03 | - | 1,48% | 1.414.127 | 93,3 | 85,25 | |
30,31 | - | 0,13% | 585.873 | 30,33 | 30,26 | |
41,66 | - | 7,65% | 1.613.403 | 42,15 | 37,1 | |
9 | - | 13,07% | 8.850 | 9,11 | 7,22 | |
10,82 | - | 0,28% | 1.477 | 10,92 | 10,75 | |
10,86 | - | 24,97% | 245 | 10,88 | 10,88 | |
12,6 | - | 25,06% | 514.814 | 12,92 | 9,53 | |
0,955 | - | -10,79% | 400 | 1,07 | 1,06 | |
5,05 | - | 23,17% | 780.920 | 5,42 | 3,95 | |
55,53 | - | 0,23% | 1.712 | 57,28 | 54,98 | |
195,55 | - | 1,22% | 367.440 | 198,92 | 185,83 | |
23,28 | - | 4,96% | 1.249.316 | 24,04 | 22,04 | |
4,81 | - | -4,94% | 1.196.646 | 5,13 | 4,78 | |
107,65 | - | 0,29% | 1.151.370 | 109,93 | 102,29 | |
24,45 | - | 9,01% | 2.459.545 | 24,53 | 21,96 | |
36,9 | - | -2,9% | 766.428 | 41,34 | 36,09 | |
30,85 | - | 18,56% | 1.260.815 | 31,25 | 24,58 | |
6,11 | - | -0,33% | 154.361 | 7,27 | 5,02 | |
8,29 | - | -5,9% | 165.383 | 9,38 | 8,12 | |
9,41 | - | 0,43% | 194.671 | 9,51 | 9,07 | |
21,36 | - | 1,28% | 18.740 | 21,52 | 20,98 | |
50,83 | - | -1,36% | 1.814.808 | 52,5 | 49,98 | |
53,07 | - | -4,98% | 14.985.502 | 56,89 | 53 | |
18,2 | - | -0,66% | 1.886.960 | 19,14 | 17,95 | |
28,06 | - | -9,72% | 5.771.241 | 33,55 | 27,86 | |
44,38 | - | 1,91% | 160.792 | 45,71 | 42,75 | |
1,08 | - | -4,42% | 2.932.453 | 1,21 | 1,08 | |
13,78 | - | -0,08% | 16.813 | 14,3 | 12,5 | |
30,5 | - | -2,62% | 847.447 | 31,4 | 30,35 | |
5,05 | - | -4,9% | 55.765 | 5,49 | 4,9 | |
215,23 | - | 1,58% | 3.616.314 | 220,39 | 206,88 | |
31,95 | - | -2,14% | 947.149 | 33,25 | 31,89 | |
17 | - | 2,41% | 70.401 | 17,11 | 16,53 | |
18,06 | - | 1,12% | 4.300 | 18,09 | 17,61 | |
5,155 | - | 1,24% | 6.163.222 | 5,94 | 5,1 | |
389,39 | - | 0,55% | 461.971 | 393,05 | 378,22 | |
238,32 | - | -0,56% | 7.730.497 | 248,55 | 229,77 | |
136,28 | - | 6,07% | 2.523.132 | 139,41 | 120,81 | |
83,11 | - | 9,85% | 1.643.413 | 85,11 | 72,98 | |
0,496 | - | 1,64% | 94.560 | 0,51 | 0,41 | |
76,15 | - | 10,99% | 2.434.508 | 79,88 | 65,32 | |
10,04 | - | 19,03% | 15.296 | 10,4 | 8,24 | |
0,795 | - | 3,26% | 2.927 | 0,8 | 0,76 | |
76,56 | - | -7,15% | 2.403.098 | 82,72 | 75,58 | |
74,97 | - | 5,65% | 3.531.821 | 78,23 | 67,99 | |
83,65 | - | -1,38% | 309.790 | 85,78 | 83,19 | |
34,87 | - | -2,22% | 674.756 | 36,7 | 33,71 | |
51,22 | - | 2,65% | 1.996.837 | 51,74 | 48,22 | |
20,38 | - | -4,36% | 8.539.634 | 21,6 | 20,26 | |
0,99 | - | 3,13% | 15.662 | 1,02 | 0,91 | |
10,345 | - | -0,01% | 4.383 | 10,36 | 10,34 | |
0,12 | - | -14,58% | 6.550 | 0,17 | 0,12 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,1 | - | -0,08% | 71 | 25,22 | 25,1 | |
25,115 | - | 0,14% | 5.447 | 25,15 | 24,97 | |
36,95 | - | 2,38% | 2.145.408 | 38,43 | 35,64 | |
94,31 | - | 1,46% | 9.909.337 | 95,29 | 90,93 | |
194,53 | - | 11,05% | 1.979.418 | 201,22 | 165,57 | |
49,26 | - | -2,8% | 67.399 | 51,06 | 49,01 | |
1 | - | -5,7% | 13.731 | 1,1 | 1 | |
33,88 | - | 0,68% | 197.014 | 34,65 | 33,38 | |
97,63 | - | 2,06% | 1.280.806 | 100,17 | 95,22 | |
47,43 | - | 9,87% | 8.240.218 | 48,47 | 40,9 | |
88,07 | - | 0,06% | 894.096 | 89,6 | 87,42 | |
24,85 | - | -0,12% | 1.169 | 24,88 | 24,77 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
84 | - | 1,55% | 643.639 | 85,49 | 80,94 | |
153,89 | - | 10,21% | 758.096 | 158,64 | 133,19 | |
78,38 | - | -2,33% | 1.459.650 | 81,5 | 77,83 | |
17,15 | - | 5,47% | 1.578.367 | 20 | 15,35 | |
0,192 | - | -39,36% | 71.135 | 0,35 | 0,18 | |
469,81 | - | -5,32% | 2.249.297 | 512,99 | 462,24 | |
5,28 | - | -2,22% | 5.792.076 | 5,56 | 5,2 | |
130,6 | - | 10,6% | 162.758 | 133,99 | 111,85 | |
2,8 | - | -6,67% | 67.255 | 3,09 | 2,78 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
234,8 | - | 2,98% | 886.748 | 242,69 | 218,21 | |
0,189 | - | 27,65% | 4.250.069 | 0,21 | 0,12 | |
64,37 | - | -1,7% | 334.830 | 66,08 | 64,22 | |
1,135 | - | 5,09% | 5.234 | 1,14 | 1,02 | |
38,45 | - | 1,16% | 2.408.538 | 38,99 | 37,45 | |
39,29 | - | -0,05% | 203.484 | 40,67 | 38,38 | |
3,515 | - | 2,78% | 107.502 | 3,67 | 3,25 | |
26,83 | - | 4,89% | 5.782.035 | 27,85 | 24,74 | |
308,77 | - | 4,71% | 260.662 | 315,9 | 288,04 | |
71,65 | - | -3,03% | 276.517 | 75,5 | 70,76 | |
12,48 | - | -2,04% | 17.577 | 12,9 | 12,4 | |
5,56 | - | -25,02% | 101.573 | 8,4 | 5,41 | |
10,1 | - | 0,1% | 249.215 | 10,45 | 10,08 | |
16,96 | - | -1,17% | 4.455.068 | 17,24 | 16,8 | |
171,29 | - | 4,92% | 3.407.537 | 172,6 | 158,9 | |
21,68 | - | 1,69% | 125.322 | 21,77 | 21,22 | |
25,15 | - | -1,3% | 11.550 | 25,7 | 25,15 | |
26,3 | - | -0,81% | 9.926 | 26,58 | 26,09 | |
24,51 | - | 0,53% | 3.787 | 24,64 | 24,24 | |
6,645 | - | -0,49% | 4.338.501 | 7,3 | 6,55 | |
38,59 | - | 1,58% | 869.133 | 38,98 | 37,7 | |
7,78 | - | 1,04% | 130.602 | 8,36 | 7,22 | |
54,18 | - | 3,4% | 312.098 | 55,28 | 51,68 | |
1,825 | - | -1,35% | 36.707 | 1,9 | 1,78 | |
206,51 | - | -2,99% | 1.184.327 | 214,07 | 205,52 | |
16,51 | - | -8,78% | 604.742 | 18,58 | 16,28 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
66,09 | - | -0,03% | 318.710 | 67,24 | 64,59 | |
16,3 | - | 1,18% | 31.246 | 16,33 | 16,01 | |
74,27 | - | 4,08% | 178.782 | 74,73 | 69,79 | |
23,13 | - | 0,37% | 5.895 | 23,23 | 22,97 | |
22,08 | - | -0,32% | 12.961 | 22,24 | 21,91 | |
74,57 | - | 5,34% | 4.879.527 | 80,41 | 67,73 | |
84,62 | - | 5,62% | 2.432.095 | 87,25 | 77,46 | |
7,59 | - | 7,97% | 301.545 | 7,94 | 6,87 | |
9,48 | - | -0,73% | 1.200 | 9,6 | 9,5 | |
23,22 | - | 0% | 115 | 23,52 | 23,52 | |
24,47 | - | 2,09% | 67 | 24,51 | 24,23 | |
23,572 | - | 0,74% | 1.280 | 23,61 | 23,37 | |
24,75 | - | 0% | 32 | 25 | 24,98 | |
24,84 | - | -0,2% | 667 | 25,04 | 24,81 | |
83,36 | - | -14,18% | 1.395.931 | 101,57 | 80,45 | |
310,58 | - | -1,09% | 2.847.149 | 315,47 | 302,53 | |
11,5 | - | 10,68% | 8.180.941 | 11,65 | 9,86 | |
1,995 | - | -8,49% | 60.768 | 2,85 | 1,89 | |
38,12 | - | -1,95% | 242.332 | 39,64 | 37,2 | |
13,185 | - | 2,13% | 243 | 13,18 | 12,96 | |
17,17 | - | -9,73% | 374.003 | 19,56 | 17,14 | |
24,17 | - | 4,77% | 3.924.957 | 24,59 | 22,77 | |
6,51 | - | 5% | 3.287.467 | 6,56 | 5,86 | |
28,6 | - | -2,39% | 118.630 | 30,52 | 28,39 | |
124,18 | - | -0,44% | 1.679.177 | 128,05 | 121,97 | |
77,66 | - | 4,99% | 589.194 | 77,91 | 73,74 | |
83 | - | -0,75% | 3.813.433 | 85,9 | 78,91 | |
8,95 | - | -0,33% | 2.508.133 | 9,71 | 8,7 | |
58,16 | - | -4,97% | 6.128.791 | 63,04 | 57,99 | |
2,58 | - | -18,35% | 71.615 | 3,26 | 2,55 | |
63,54 | - | -1,06% | 497.442 | 66,72 | 62,92 | |
64,15 | - | -1,37% | 450.305 | 67,28 | 64,05 | |
14,62 | - | 0,83% | 497.275 | 15,82 | 13,79 | |
11,85 | - | 2,33% | 3.802.012 | 11,89 | 11,4 | |
13,65 | - | 2,25% | 4.102.757 | 14,25 | 12,88 | |
1,12 | - | 0,9% | 1.753.221 | 1,18 | 1,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,425 | - | 3,69% | 592.439 | 8,54 | 7,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
71,13 | 6,17 | 9,7% | 47.778 | 71,37 | 61,54 | |
18,67 | 3,74 | 25,05% | 203.262 | 19,72 | 13,57 | |
0,2 | 0 | 0% | 200 | 0 | 0 | |
9,88 | 0 | 0% | 10.493 | 0 | 0 | |
10,21 | 0,13 | 1,29% | 1.043 | 10,21 | 10,04 | |
13,55 | -1,92 | -12,41% | 438.968 | 16,73 | 12,78 | |
10,745 | -1,215 | -10,18% | 1.508.439 | 12,45 | 9 | |
1,21 | 0,03 | 2,54% | 3.636.685 | 1,46 | 1,14 | |
22,62 | 4,53 | 25,04% | 1.370 | 22,88 | 18,09 | |
88,03 | 13,9 | 18,75% | 1.414.127 | 93,3 | 71,62 | |
30,31 | -0,23 | -0,75% | 585.873 | 30,58 | 30,16 | |
41,66 | 4,57 | 12,32% | 1.613.403 | 42,15 | 35,7 | |
9 | 0,25 | 2,86% | 8.850 | 9,99 | 7,22 | |
10,82 | 0,05 | 0,46% | 1.477 | 10,99 | 10,75 | |
10,86 | 0,36 | 3,43% | 245 | 10,88 | 10,8 | |
12,6 | 0,31 | 2,52% | 514.814 | 13,46 | 9,53 | |
0,955 | -0,145 | -13,22% | 400 | 1,22 | 1,06 | |
5,05 | 1,37 | 37,23% | 780.920 | 5,42 | 3,48 | |
55,53 | 1,07 | 1,96% | 1.712 | 57,28 | 53,61 | |
195,55 | 17,54 | 9,85% | 367.440 | 198,92 | 177,43 | |
23,28 | -0,41 | -1,73% | 1.249.316 | 24,31 | 20,39 | |
4,81 | -0,63 | -11,58% | 1.196.646 | 5,52 | 4,78 | |
107,65 | -3,06 | -2,76% | 1.151.370 | 116,16 | 100,61 | |
24,45 | 4,92 | 25,19% | 2.459.545 | 24,53 | 18,82 | |
36,9 | 1,555 | 4,21% | 766.428 | 47,16 | 35,62 | |
30,85 | 1,97 | 6,82% | 1.260.815 | 31,62 | 24,58 | |
6,11 | -0,86 | -12,34% | 154.361 | 8,09 | 5,02 | |
8,29 | 0,49 | 6,28% | 165.383 | 10,22 | 6,47 | |
9,41 | 0,44 | 4,91% | 194.671 | 9,71 | 8,69 | |
21,36 | 0,2 | 0,95% | 18.740 | 21,52 | 20,74 | |
50,83 | 10,26 | 25,29% | 1.814.808 | 52,5 | 39,9 | |
53,07 | -3,7 | -6,52% | 14.985.502 | 58,8 | 53 | |
18,2 | -1,84 | -9,18% | 1.886.960 | 20,48 | 17,82 | |
28,06 | -6,26 | -18,24% | 5.771.241 | 35,88 | 27,86 | |
44,38 | 3,82 | 9,42% | 160.792 | 45,71 | 40,04 | |
1,08 | -0,07 | -6,09% | 2.932.453 | 1,36 | 1,08 | |
13,78 | 1,92 | 16,93% | 16.813 | 14,3 | 10,73 | |
30,5 | -0,34 | -1,1% | 847.447 | 31,4 | 29,12 | |
5,05 | 1,2 | 31,17% | 55.765 | 5,49 | 3,85 | |
215,23 | 14,37 | 7,15% | 3.616.314 | 220,39 | 198,9 | |
31,95 | 2,32 | 7,83% | 947.149 | 33,25 | 29,43 | |
17 | 0,14 | 0,83% | 70.401 | 17,11 | 16,39 | |
18,06 | 0,23 | 1,29% | 4.300 | 18,09 | 16,8 | |
5,155 | 0,06 | 1,06% | 6.163.222 | 6,18 | 5,1 | |
389,39 | 29,44 | 8,18% | 461.971 | 393,05 | 355,83 | |
238,32 | 68,77 | 40,56% | 7.730.497 | 284,98 | 161,54 | |
136,28 | 34,29 | 33,62% | 2.523.132 | 139,41 | 100,39 | |
83,11 | 2,66 | 3,31% | 1.643.413 | 87,52 | 72,3 | |
0,496 | -0,273 | -35,48% | 94.560 | 0,83 | 0,41 | |
76,15 | 3,71 | 5,12% | 2.434.508 | 79,88 | 65,32 | |
10,04 | 0,625 | 6,64% | 15.296 | 11,08 | 8,24 | |
0,795 | -0,05 | -5,9% | 2.927 | 0,87 | 0,76 | |
76,56 | 1,83 | 2,45% | 2.403.098 | 83,25 | 73,33 | |
74,97 | 13,48 | 21,92% | 3.531.821 | 78,23 | 60,4 | |
83,65 | 10,78 | 14,79% | 309.790 | 85,78 | 71 | |
34,87 | -1,33 | -3,67% | 674.756 | 38,9 | 32,6 | |
51,22 | 4,86 | 10,48% | 1.996.837 | 51,74 | 46 | |
20,38 | -2,38 | -10,46% | 8.539.634 | 23,28 | 20,26 | |
0,99 | -0,11 | -10% | 15.662 | 1,12 | 0,91 | |
10,345 | 0,015 | 0,15% | 4.383 | 10,36 | 10,32 | |
0,12 | -0,04 | -24,94% | 6.550 | 0,17 | 0,12 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,1 | 0,12 | 0,48% | 71 | 25,22 | 24,82 | |
25,115 | -0,12 | -0,48% | 5.447 | 25,25 | 24,97 | |
36,95 | -0,53 | -1,41% | 2.145.408 | 38,43 | 35,64 | |
94,31 | 0,17 | 0,18% | 9.909.337 | 95,29 | 89,02 | |
194,53 | 25,53 | 15,11% | 1.979.418 | 202,99 | 165,37 | |
49,26 | -2,27 | -4,41% | 67.399 | 51,77 | 49,01 | |
1 | -0,28 | -21,91% | 13.731 | 1,45 | 1 | |
33,88 | 1,91 | 5,97% | 197.014 | 34,65 | 31,69 | |
97,63 | 5,6 | 6,08% | 1.280.806 | 100,17 | 91,61 | |
47,43 | 10,08 | 26,99% | 8.240.218 | 48,47 | 37,24 | |
88,07 | -0,97 | -1,09% | 894.096 | 90,27 | 84,47 | |
24,85 | -0,17 | -0,68% | 1.169 | 25,05 | 24,77 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
84 | 11,02 | 15,1% | 643.639 | 85,49 | 71,64 | |
153,89 | 18,56 | 13,71% | 758.096 | 158,64 | 128,56 | |
78,38 | -8,6 | -9,89% | 1.459.650 | 87,92 | 77,83 | |
17,15 | -1,98 | -10,35% | 1.578.367 | 25,9 | 15,35 | |
0,192 | -0,003 | -1,49% | 71.135 | 0,4 | 0,13 | |
469,81 | 28,22 | 6,39% | 2.249.297 | 533,99 | 423,1 | |
5,28 | 0 | 0% | 5.792.076 | 6,02 | 5,04 | |
130,6 | 5,97 | 4,79% | 162.758 | 135,15 | 111,85 | |
2,8 | 0 | 0% | 67.255 | 3,13 | 2,53 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
234,8 | 39,01 | 19,92% | 886.748 | 244,36 | 192 | |
0,189 | 0,033 | 26,32% | 4.250.069 | 0,21 | 0,11 | |
64,37 | 1,22 | 1,93% | 334.830 | 66,08 | 62,35 | |
1,135 | -0,465 | -29,06% | 5.234 | 1,6 | 1,02 | |
38,45 | 0,74 | 1,96% | 2.408.538 | 38,99 | 36,32 | |
39,29 | 3,18 | 8,81% | 203.484 | 42,4 | 35,5 | |
3,515 | -0,08 | -2,23% | 107.502 | 4,29 | 3,25 | |
26,83 | 1,68 | 6,68% | 5.782.035 | 28,86 | 24,22 | |
308,77 | 63,62 | 25,95% | 260.662 | 315,9 | 241,75 | |
71,65 | -5,24 | -6,81% | 276.517 | 78,79 | 70,76 | |
12,48 | -0,25 | -1,96% | 17.577 | 12,96 | 12,4 | |
5,56 | 0,11 | 2,02% | 101.573 | 10,53 | 4,93 | |
10,1 | 0,07 | 0,7% | 249.215 | 10,5 | 9,91 | |
16,96 | 0,13 | 0,77% | 4.455.068 | 17,48 | 16,76 | |
171,29 | 20,41 | 13,53% | 3.407.537 | 172,6 | 150,14 | |
21,68 | -0,12 | -0,55% | 125.322 | 22,06 | 21,22 | |
25,15 | -0,46 | -1,8% | 11.550 | 25,7 | 25,15 | |
26,3 | -0,37 | -1,39% | 9.926 | 26,78 | 26,09 | |
24,51 | -0,14 | -0,57% | 3.787 | 24,88 | 24,24 | |
6,645 | -0,37 | -4,99% | 4.338.501 | 8,32 | 6,55 | |
38,59 | 1,64 | 4,44% | 869.133 | 38,98 | 36,58 | |
7,78 | -0,85 | -9,85% | 130.602 | 10,73 | 7,22 | |
54,18 | 4,68 | 9,45% | 312.098 | 55,28 | 49 | |
1,825 | 0,095 | 5,49% | 36.707 | 2,1 | 1,72 | |
206,51 | -7,91 | -3,69% | 1.184.327 | 219,98 | 205,52 | |
16,51 | -0,82 | -4,73% | 604.742 | 19,77 | 16,28 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
66,09 | -0,88 | -1,31% | 318.710 | 69,17 | 62,5 | |
16,3 | -0,26 | -1,57% | 31.246 | 16,93 | 16,01 | |
74,27 | -0,855 | -1,15% | 178.782 | 75,77 | 67,97 | |
23,13 | -0,47 | -1,99% | 5.895 | 23,87 | 22,97 | |
22,08 | -0,87 | -3,79% | 12.961 | 23,05 | 21,91 | |
74,57 | 18,005 | 29,54% | 4.879.527 | 81,41 | 59,08 | |
84,62 | 10,74 | 14,54% | 2.432.095 | 87,25 | 72,18 | |
7,59 | 0,88 | 13,11% | 301.545 | 7,99 | 6,39 | |
9,48 | -0,27 | -2,77% | 1.200 | 9,78 | 9,49 | |
23,22 | 0,267 | 1,17% | 115 | 23,52 | 22,95 | |
24,47 | 0,5 | 2,09% | 67 | 24,63 | 23,97 | |
23,572 | -0,048 | -0,2% | 1.280 | 23,62 | 23,22 | |
24,75 | 0,25 | 1,02% | 32 | 25 | 24,33 | |
24,84 | 0,13 | 0,53% | 667 | 25,04 | 24,36 | |
83,36 | -6,83 | -7,57% | 1.395.931 | 103,61 | 80,45 | |
310,58 | -7,17 | -2,26% | 2.847.149 | 322,8 | 291 | |
11,5 | 1,96 | 20,55% | 8.180.941 | 11,65 | 9,15 | |
1,995 | -0,445 | -18,24% | 60.768 | 2,85 | 1,89 | |
38,12 | -1,27 | -3,22% | 242.332 | 40,68 | 37,2 | |
13,185 | 0,475 | 3,74% | 243 | 13,3 | 12,96 | |
17,17 | -3,27 | -16% | 374.003 | 20,53 | 17,14 | |
24,17 | 1,78 | 7,95% | 3.924.957 | 24,59 | 21,95 | |
6,51 | 1,09 | 20,11% | 3.287.467 | 6,56 | 5,39 | |
28,6 | -3,51 | -10,93% | 118.630 | 33,19 | 26,18 | |
124,18 | 2,24 | 1,84% | 1.679.177 | 128,09 | 119,91 | |
77,66 | 6,07 | 8,48% | 589.194 | 77,91 | 70,66 | |
83 | 7,85 | 10,45% | 3.813.433 | 85,9 | 73,24 | |
8,95 | 1,2 | 15,48% | 2.508.133 | 9,74 | 7,66 | |
58,16 | -11,49 | -16,5% | 6.128.791 | 70,2 | 57,99 | |
2,58 | -0,51 | -16,5% | 71.615 | 6,2 | 2,55 | |
63,54 | -8,66 | -11,99% | 497.442 | 72,8 | 62,92 | |
64,15 | -8,18 | -11,31% | 450.305 | 73,24 | 64,05 | |
14,62 | 0 | 0% | 497.275 | 0 | 0 | |
11,85 | 1,56 | 15,16% | 3.802.012 | 11,89 | 10,23 | |
13,65 | -0,22 | -1,59% | 4.102.757 | 14,25 | 12,21 | |
1,12 | 0,01 | 0,9% | 1.753.221 | 1,36 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,425 | 0,06 | 0,72% | 592.439 | 8,54 | 7,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
71,13 | 7,635 | 12,28% | 528.826 | 71,37 | 58,94 | |
18,67 | 4,07 | 27,88% | 1.543.016 | 19,72 | 12,1 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,21 | 0 | 0% | 0 | 0 | 0 | |
13,55 | -2,91 | -17,68% | 7.407.661 | 18,43 | 12,78 | |
10,745 | -0,635 | -5,59% | 13.314.959 | 14,22 | 9 | |
1,21 | -0,03 | -2,42% | 42.750.732 | 1,46 | 1,14 | |
22,62 | 9,935 | 78,32% | 22.164 | 22,88 | 12,29 | |
88,03 | -0,64 | -0,72% | 13.993.838 | 98,13 | 71,62 | |
30,31 | 6,31 | 26,29% | 8.913.220 | 30,62 | 23 | |
41,66 | 2,7 | 6,93% | 16.978.433 | 42,35 | 35,7 | |
9 | 0 | 0% | 0 | 0 | 0 | |
10,82 | 0,11 | 1,03% | 18.772 | 11,08 | 10,61 | |
10,86 | 0,36 | 3,43% | 499 | 10,88 | 10,8 | |
12,6 | 2,83 | 28,97% | 7.898.495 | 15,76 | 9,25 | |
0,955 | 0,034 | 3,74% | 28.639 | 1,34 | 0,93 | |
5,05 | 2,34 | 86,35% | 8.812.893 | 5,42 | 2,28 | |
55,53 | 2,545 | 4,8% | 15.195 | 57,28 | 52,49 | |
195,55 | 22,7 | 13,13% | 4.625.987 | 199,75 | 164 | |
23,28 | 2,12 | 10,02% | 14.738.271 | 24,31 | 20 | |
4,81 | -0,6 | -11,09% | 14.101.354 | 5,7 | 4,78 | |
107,65 | -32,37 | -23,12% | 12.986.209 | 150,2 | 100,61 | |
24,45 | 7,41 | 43,49% | 31.253.322 | 24,53 | 16,44 | |
36,9 | 9,63 | 33,35% | 5.829.206 | 47,16 | 28,23 | |
30,85 | 3,34 | 12,14% | 8.808.507 | 34,66 | 24,58 | |
6,11 | 2,24 | 57,88% | 1.845.028 | 8,77 | 3,65 | |
8,29 | 5,73 | 223,83% | 9.183.334 | 20 | 2,23 | |
9,41 | -0,67 | -6,65% | 2.682.286 | 11,17 | 8,3 | |
21,36 | 0,235 | 1,11% | 284.863 | 22,06 | 20,19 | |
50,83 | 12,9 | 34,01% | 21.338.537 | 52,5 | 34,77 | |
53,07 | 2,56 | 5,07% | 216.944.855 | 58,8 | 48,84 | |
18,2 | 3,32 | 22,31% | 31.855.292 | 20,48 | 14,24 | |
28,06 | -2,29 | -7,55% | 66.532.178 | 35,88 | 24,92 | |
44,38 | 5,87 | 15,24% | 1.385.626 | 45,71 | 37,7 | |
1,08 | -0,49 | -31,21% | 15.215.662 | 1,64 | 1,08 | |
13,78 | 1,006 | 8,21% | 252.528 | 15,4 | 10,73 | |
30,5 | -1,66 | -5,16% | 13.304.038 | 34,72 | 29,1 | |
5,05 | 2,11 | 71,77% | 546.437 | 5,49 | 2,33 | |
215,23 | 36,96 | 20,73% | 33.179.029 | 220,39 | 177,88 | |
31,95 | 1,25 | 4,07% | 11.697.596 | 33,99 | 29,42 | |
17 | -0,77 | -4,33% | 279.277 | 17,78 | 16,03 | |
18,06 | -0,22 | -1,2% | 175.287 | 18,81 | 16,8 | |
5,155 | 1,215 | 26,97% | 89.950.697 | 6,35 | 3,81 | |
389,39 | 26,31 | 7,25% | 6.844.726 | 400,88 | 355,56 | |
238,32 | 76,98 | 47,71% | 94.893.287 | 284,98 | 118,3 | |
136,28 | 27,83 | 25,66% | 32.856.607 | 139,41 | 97,11 | |
83,11 | 6,17 | 8,02% | 19.525.876 | 97,99 | 72,3 | |
0,496 | -0,343 | -40,88% | 904.722 | 0,98 | 0,41 | |
76,15 | 15,15 | 24,84% | 28.273.336 | 81,03 | 51,72 | |
10,04 | 2,01 | 25,03% | 157.202 | 11,33 | 7,86 | |
0,795 | 0,033 | 4,33% | 29.760 | 0,93 | 0,76 | |
76,56 | 12,53 | 19,57% | 34.296.102 | 83,25 | 62,41 | |
74,97 | -0,47 | -0,62% | 44.617.815 | 86,39 | 60,4 | |
83,65 | 19,36 | 30,11% | 5.014.643 | 85,78 | 61,61 | |
34,87 | 3,33 | 10,56% | 7.500.117 | 39,58 | 30,82 | |
51,22 | -1,31 | -2,49% | 23.336.849 | 57,74 | 46 | |
20,38 | -0,19 | -0,92% | 81.602.625 | 23,28 | 19,63 | |
0,99 | -0,11 | -10% | 282.204 | 1,35 | 0,9 | |
10,345 | 0,085 | 0,83% | 128.771 | 10,36 | 10,24 | |
0,12 | -0,05 | -29,35% | 100.642 | 0,2 | 0,12 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,1 | 0,4 | 1,62% | 29.185 | 25,22 | 24,4 | |
25,115 | 0,135 | 0,54% | 61.906 | 25,31 | 24,82 | |
36,95 | 3,1 | 9,16% | 21.508.002 | 38,43 | 31,06 | |
94,31 | 0,33 | 0,35% | 92.133.887 | 98,49 | 89,02 | |
194,53 | 36,233 | 22,89% | 21.209.247 | 202,99 | 152,17 | |
49,26 | -0,88 | -1,76% | 1.111.872 | 52,41 | 49,01 | |
1 | -0,28 | -21,91% | 165.099 | 1,8 | 0,96 | |
33,88 | 3,11 | 10,11% | 2.309.214 | 34,65 | 30,39 | |
97,63 | 6,56 | 7,2% | 14.588.344 | 101 | 89,46 | |
47,43 | 7,6 | 19,08% | 99.017.667 | 48,47 | 35,75 | |
88,07 | 1,72 | 1,99% | 10.557.849 | 94,41 | 84,47 | |
24,85 | 0,01 | 0,04% | 19.698 | 25,06 | 24,68 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
84 | 9,78 | 13,18% | 6.253.055 | 86,8 | 71,64 | |
153,89 | 39,07 | 34,03% | 10.750.996 | 158,64 | 104,63 | |
78,38 | -12 | -13,28% | 9.408.498 | 95,3 | 77,83 | |
17,15 | 4,33 | 33,78% | 23.383.604 | 25,9 | 11,62 | |
0,192 | -0,21 | -52,25% | 1.706.387 | 0,5 | 0,13 | |
469,81 | -15,04 | -3,1% | 27.853.395 | 542,97 | 411,41 | |
5,28 | -0,5 | -8,65% | 79.755.123 | 6,16 | 4,72 | |
130,6 | -6,59 | -4,8% | 1.921.645 | 155,75 | 111,85 | |
2,8 | -1,32 | -32,04% | 567.587 | 4,34 | 2,53 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
234,8 | 34,13 | 17,01% | 8.609.254 | 244,36 | 190,69 | |
0,189 | 0,03 | 23,36% | 18.970.820 | 0,21 | 0,11 | |
64,37 | 2,65 | 4,29% | 4.850.518 | 71,94 | 59,84 | |
1,135 | -0,385 | -25,33% | 86.354 | 1,98 | 1,02 | |
38,45 | 2,15 | 5,92% | 26.776.756 | 39,99 | 35,61 | |
39,29 | 3,19 | 8,84% | 2.665.369 | 42,4 | 34,58 | |
3,515 | -0,17 | -4,61% | 2.188.145 | 4,4 | 3,16 | |
26,83 | 0,72 | 2,76% | 60.183.698 | 28,86 | 23,84 | |
308,77 | 48,83 | 18,79% | 2.500.311 | 315,9 | 232,5 | |
71,65 | -16,1 | -18,35% | 3.412.436 | 93 | 70,76 | |
12,48 | -0,03 | -0,24% | 283.633 | 13,53 | 12,22 | |
5,56 | -1,065 | -16,08% | 1.173.890 | 10,53 | 4,71 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
16,96 | -0,41 | -2,36% | 51.261.063 | 18,48 | 16,76 | |
171,29 | 45,01 | 35,64% | 37.890.293 | 172,6 | 121,89 | |
21,68 | -0,2 | -0,91% | 774.578 | 22,42 | 21,22 | |
25,15 | 0,045 | 0,18% | 381.822 | 25,88 | 24,97 | |
26,3 | 0,78 | 3,06% | 223.830 | 26,8 | 25,39 | |
24,51 | -0,44 | -1,76% | 287.892 | 25,47 | 24,24 | |
6,645 | 0,45 | 6,82% | 55.824.468 | 8,82 | 6,52 | |
38,59 | 2,34 | 6,46% | 5.805.931 | 38,98 | 35,79 | |
7,78 | -2,21 | -22,12% | 1.638.328 | 12,27 | 7,22 | |
54,18 | 5,87 | 12,15% | 2.949.363 | 55,28 | 46,53 | |
1,825 | 0,025 | 1,39% | 448.431 | 2,1 | 1,72 | |
206,51 | -15,22 | -6,86% | 13.002.417 | 227,49 | 195,14 | |
16,51 | 2,17 | 15,13% | 8.056.524 | 19,77 | 12,92 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
66,09 | 7,63 | 13,05% | 4.021.573 | 73 | 57,93 | |
16,3 | -0,98 | -5,67% | 499.448 | 17,43 | 16,01 | |
74,27 | 1 | 1,39% | 2.256.092 | 83,82 | 67,97 | |
23,13 | -0,67 | -2,82% | 114.323 | 24,05 | 22,97 | |
22,08 | -1,159 | -4,99% | 304.110 | 24,08 | 21,91 | |
74,57 | 47,28 | 149,29% | 32.294.897 | 81,41 | 30,73 | |
84,62 | 13,04 | 18,22% | 30.187.697 | 87,25 | 65,76 | |
7,59 | 2,11 | 38,5% | 3.539.091 | 7,99 | 4,6 | |
9,48 | -0,27 | -2,77% | 22.503 | 9,92 | 9,49 | |
23,22 | 0,24 | 1,04% | 8.609 | 23,52 | 22,8 | |
24,47 | 0,01 | 0,04% | 3.479 | 25,01 | 23,97 | |
23,572 | 0,352 | 1,52% | 14.783 | 23,9 | 22,92 | |
24,75 | 0,09 | 0,36% | 6.099 | 25 | 24,21 | |
24,84 | 0,14 | 0,57% | 5.960 | 25,08 | 24,22 | |
83,36 | -3,45 | -3,97% | 12.668.579 | 103,61 | 80,45 | |
310,58 | -17,93 | -5,46% | 37.891.825 | 352,06 | 281,04 | |
11,5 | 4,91 | 74,51% | 61.573.079 | 11,65 | 5,75 | |
1,995 | -0,503 | -20,13% | 151.812 | 4,16 | 1,89 | |
38,12 | -2,62 | -6,43% | 2.922.383 | 44 | 36,29 | |
13,185 | 1,255 | 10,52% | 6.839 | 13,3 | 11,85 | |
17,17 | -3,29 | -16,08% | 2.316.287 | 20,56 | 17,14 | |
24,17 | 4,58 | 23,38% | 32.841.529 | 24,59 | 18,94 | |
6,51 | 2,2 | 51,04% | 21.277.944 | 6,56 | 4,19 | |
28,6 | -3,06 | -9,67% | 1.301.139 | 33,5 | 26,18 | |
124,18 | -4,58 | -3,56% | 17.017.750 | 131,09 | 119,91 | |
77,66 | 14,65 | 23,25% | 8.496.796 | 77,91 | 61,19 | |
83 | 13,39 | 19,24% | 37.466.459 | 85,9 | 61,17 | |
8,95 | 2,4 | 36,64% | 33.923.423 | 9,74 | 6,02 | |
58,16 | -5,95 | -9,28% | 44.942.951 | 70,28 | 57,99 | |
2,58 | -1,5 | -36,76% | 897.977 | 6,2 | 2,55 | |
63,54 | -1,95 | -2,98% | 6.848.153 | 72,8 | 61,97 | |
64,15 | 2,28 | 3,69% | 6.983.561 | 73,24 | 58,85 | |
14,62 | 0 | 0% | 0 | 0 | 0 | |
11,85 | 2,76 | 30,36% | 37.348.801 | 11,89 | 8,86 | |
13,65 | 2,67 | 24,32% | 38.981.187 | 14,25 | 10,1 | |
1,12 | -0,13 | -10,4% | 28.122.558 | 1,58 | 1,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,425 | -1,355 | -13,85% | 8.396.866 | 10,14 | 7,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
71,13 | - | 34,1% | 1.054.962 | 73,4 | 51,84 | |
18,67 | - | 22,43% | 3.057.770 | 19,72 | 12,1 | |
0,2 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
13,55 | - | -27,5% | 13.940.769 | 20,65 | 12,78 | |
10,745 | - | -21,75% | 36.659.610 | 21,29 | 9 | |
1,21 | - | -30,06% | 111.523.252 | 2,19 | 1,11 | |
22,62 | - | 218,99% | 162.124 | 22,95 | 4,99 | |
88,03 | - | 5,77% | 31.226.735 | 100,5 | 71,62 | |
30,31 | - | 29,09% | 17.161.825 | 30,62 | 22,84 | |
41,66 | - | 1,51% | 41.083.088 | 49,55 | 35,7 | |
9 | - | 0% | 0 | 0 | 0 | |
10,82 | - | 2,46% | 234.396 | 11,1 | 10,51 | |
10,86 | - | 3,43% | 953 | 10,88 | 10,5 | |
12,6 | - | 44,91% | 26.473.883 | 15,76 | 7,96 | |
0,955 | - | 19,33% | 420.370 | 1,92 | 0,74 | |
5,05 | - | -27,13% | 21.767.484 | 7,59 | 2,22 | |
55,53 | - | 2,93% | 52.460 | 57,28 | 52,49 | |
195,55 | - | 17,46% | 9.556.638 | 211,67 | 161,29 | |
23,28 | - | 6,06% | 34.942.761 | 24,31 | 19,16 | |
4,81 | - | -24,84% | 47.207.626 | 6,77 | 4,78 | |
107,65 | - | -15,6% | 24.287.218 | 168,56 | 100,61 | |
24,45 | - | 66,33% | 74.927.865 | 24,53 | 13 | |
36,9 | - | 94,72% | 9.516.064 | 47,16 | 19,67 | |
30,85 | - | 29,19% | 24.395.042 | 38,77 | 22,61 | |
6,11 | - | -14,06% | 4.829.824 | 10,55 | 3,46 | |
8,29 | - | 65,14% | 10.288.874 | 20 | 2,23 | |
9,41 | - | 6,81% | 5.488.171 | 11,17 | 8,29 | |
21,36 | - | 1,23% | 613.301 | 22,96 | 20,19 | |
50,83 | - | 14,07% | 46.769.733 | 52,5 | 34,77 | |
53,07 | - | 37,74% | 517.979.360 | 58,8 | 37,49 | |
18,2 | - | 72,19% | 58.036.747 | 20,48 | 10,04 | |
28,06 | - | 44,56% | 188.093.126 | 35,88 | 17,46 | |
44,38 | - | 12,75% | 3.553.147 | 45,71 | 36,21 | |
1,08 | - | -48,08% | 36.710.840 | 2,18 | 1,08 | |
13,78 | - | -35,06% | 497.892 | 22,49 | 10,73 | |
30,5 | - | -6,27% | 22.875.556 | 37,08 | 29,1 | |
5,05 | - | 14,77% | 1.160.716 | 5,67 | 0,93 | |
215,23 | - | 16,83% | 69.450.829 | 220,39 | 177,88 | |
31,95 | - | -0,99% | 32.842.285 | 35,3 | 29,42 | |
17 | - | -9,96% | 379.390 | 19,5 | 16,03 | |
18,06 | - | -4,24% | 295.883 | 19,22 | 16,8 | |
5,155 | - | -22,34% | 193.616.979 | 9,06 | 3,81 | |
389,39 | - | 12,52% | 14.724.627 | 400,88 | 343,5 | |
238,32 | - | 10,19% | 165.651.106 | 284,98 | 118,3 | |
136,28 | - | 20,66% | 59.701.773 | 139,41 | 96,89 | |
83,11 | - | 26,08% | 41.957.413 | 97,99 | 63,67 | |
0,496 | - | -53,64% | 3.046.519 | 1,29 | 0,41 | |
76,15 | - | 87,38% | 68.849.959 | 81,03 | 40,39 | |
10,04 | - | 31,24% | 295.713 | 11,33 | 7,44 | |
0,795 | - | 19,12% | 180.373 | 0,97 | 0,64 | |
76,56 | - | -4,24% | 60.015.115 | 86,35 | 62,41 | |
74,97 | - | -15,75% | 78.907.902 | 98,41 | 60,4 | |
83,65 | - | 29,03% | 11.710.982 | 85,78 | 54,11 | |
34,87 | - | 11,83% | 10.260.216 | 39,58 | 30,65 | |
51,22 | - | 18,67% | 44.674.940 | 58,44 | 42,54 | |
20,38 | - | -21,49% | 170.801.256 | 26,58 | 19,63 | |
0,99 | - | -29,79% | 1.675.464 | 2,2 | 0,9 | |
10,345 | - | 2,02% | 650.564 | 10,36 | 10,13 | |
0,12 | - | -38,41% | 156.238 | 0,29 | 0,12 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,1 | - | -0,16% | 89.724 | 25,76 | 24,4 | |
25,115 | - | -0,34% | 144.311 | 25,35 | 24,76 | |
36,95 | - | 33,68% | 42.354.961 | 38,43 | 25,99 | |
94,31 | - | 8,36% | 203.055.491 | 99,58 | 84,85 | |
194,53 | - | 40,08% | 53.944.295 | 221,49 | 137,45 | |
49,26 | - | -0,44% | 5.282.332 | 53,99 | 48,71 | |
1 | - | -72,76% | 238.827 | 3,88 | 0,66 | |
33,88 | - | 5,38% | 6.273.668 | 34,65 | 29,13 | |
97,63 | - | -0,05% | 32.345.364 | 108,38 | 87,48 | |
47,43 | - | 15,74% | 272.669.624 | 55,1 | 35,75 | |
88,07 | - | 7,94% | 24.864.749 | 94,41 | 78,37 | |
24,85 | - | 0,2% | 56.561 | 25,29 | 24,59 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
84 | - | 37,1% | 14.176.771 | 86,8 | 58,96 | |
153,89 | - | 78,38% | 27.394.815 | 158,64 | 85,27 | |
78,38 | - | -6,6% | 20.140.695 | 95,3 | 77,83 | |
17,15 | - | 144,3% | 36.743.514 | 25,9 | 6,6 | |
0,192 | - | -81,88% | 2.048.201 | 1,27 | 0,13 | |
469,81 | - | -17,03% | 60.883.023 | 609,1 | 405 | |
5,28 | - | -32,82% | 141.602.706 | 7,97 | 4,72 | |
130,6 | - | 41,62% | 4.928.686 | 169,53 | 92 | |
2,8 | - | -43,55% | 1.636.162 | 6,75 | 2,53 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
234,8 | - | 13,25% | 21.652.401 | 245,66 | 183,28 | |
0,189 | - | -57,45% | 43.901.608 | 0,71 | 0,08 | |
64,37 | - | 4,28% | 11.138.712 | 73,5 | 58,38 | |
1,135 | - | -93,51% | 325.669 | 98,75 | 1,02 | |
38,45 | - | 2,56% | 62.381.607 | 39,99 | 35,61 | |
39,29 | - | 1,08% | 6.751.858 | 45,49 | 34,33 | |
3,515 | - | -26,08% | 6.323.404 | 5,92 | 3,16 | |
26,83 | - | -1% | 152.976.949 | 34,43 | 23,84 | |
308,77 | - | 39,33% | 5.107.970 | 315,9 | 216,89 | |
71,65 | - | -22,14% | 6.870.843 | 103,87 | 70,76 | |
12,48 | - | 6,39% | 850.751 | 13,53 | 11,67 | |
5,56 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
16,96 | - | -8,32% | 127.923.984 | 18,65 | 16,76 | |
171,29 | - | 34,49% | 86.923.423 | 172,6 | 116,36 | |
21,68 | - | -3,13% | 1.830.680 | 23,73 | 21,22 | |
25,15 | - | 0,28% | 1.170.190 | 26,64 | 24,8 | |
26,3 | - | 2,69% | 1.551.968 | 27,22 | 25,37 | |
24,51 | - | 0% | 0 | 0 | 0 | |
6,645 | - | -40,47% | 114.137.068 | 12 | 6,28 | |
38,59 | - | 19,88% | 15.457.100 | 40,2 | 30,55 | |
7,78 | - | -51,13% | 4.545.756 | 21,5 | 7,22 | |
54,18 | - | 11,16% | 7.659.708 | 67,52 | 44,16 | |
1,825 | - | -21,34% | 1.050.445 | 2,85 | 1,72 | |
206,51 | - | -17,94% | 27.848.371 | 269,23 | 195,14 | |
16,51 | - | -20,47% | 18.248.823 | 21,97 | 12,92 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
66,09 | - | -7,77% | 9.889.622 | 74,52 | 57,22 | |
16,3 | - | -5,23% | 1.258.326 | 17,68 | 16,01 | |
74,27 | - | -13,93% | 5.485.626 | 89,81 | 67,97 | |
23,13 | - | -2,65% | 257.438 | 24,56 | 22,97 | |
22,08 | - | -5,76% | 525.935 | 24,35 | 21,91 | |
74,57 | - | 204,32% | 55.562.759 | 81,41 | 25,5 | |
84,62 | - | 17,66% | 64.422.489 | 93,09 | 65,76 | |
7,59 | - | 26,92% | 7.408.175 | 9,71 | 4,6 | |
9,48 | - | 0,32% | 54.009 | 9,98 | 9,44 | |
23,22 | - | 1,53% | 14.442 | 23,54 | 22,8 | |
24,47 | - | 0,08% | 9.567 | 25,05 | 23,97 | |
23,572 | - | 1,33% | 46.537 | 24,68 | 22,92 | |
24,75 | - | 0,12% | 15.956 | 25,17 | 24,21 | |
24,84 | - | 0,49% | 20.363 | 25,08 | 24 | |
83,36 | - | 26,04% | 34.599.263 | 103,61 | 63,95 | |
310,58 | - | -11,91% | 71.356.963 | 389,25 | 281,04 | |
11,5 | - | -17,8% | 112.804.115 | 16,6 | 5,75 | |
1,995 | - | -35,23% | 173.423 | 4,16 | 1,89 | |
38,12 | - | 20,52% | 9.518.854 | 44 | 30,94 | |
13,185 | - | -0,75% | 21.067 | 13,4 | 11,85 | |
17,17 | - | -7,64% | 5.483.546 | 20,73 | 17,14 | |
24,17 | - | 28,43% | 74.486.548 | 24,59 | 18,8 | |
6,51 | - | 25,92% | 57.322.311 | 6,56 | 3,98 | |
28,6 | - | 7,56% | 2.732.492 | 33,5 | 25,31 | |
124,18 | - | 0,04% | 37.671.699 | 137,84 | 115,9 | |
77,66 | - | 26,87% | 17.495.934 | 77,91 | 60,97 | |
83 | - | 0% | 0 | 0 | 0 | |
8,95 | - | 25% | 86.794.377 | 9,74 | 5,52 | |
58,16 | - | 35,82% | 119.991.424 | 70,28 | 42,09 | |
2,58 | - | -53,09% | 942.184 | 6,46 | 2,55 | |
63,54 | - | 20,64% | 14.311.572 | 72,8 | 51,79 | |
64,15 | - | 29,33% | 14.574.535 | 73,24 | 48,67 | |
14,62 | - | 0% | 0 | 0 | 0 | |
11,85 | - | 28,52% | 79.439.561 | 11,89 | 8,69 | |
13,65 | - | 19,84% | 78.715.402 | 14,25 | 8,48 | |
1,12 | - | -37,43% | 69.705.952 | 3,5 | 1,02 | |
0 | - | 0% | 0 | 0 | 0 | |
8,425 | - | -5,55% | 15.977.222 | 11,54 | 7,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
71,13 | - | 56,95% | 1.964.305 | 73,4 | 42,71 | |
18,67 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
0,2 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
13,55 | - | -23,96% | 24.247.176 | 29 | 12,78 | |
10,745 | - | 53,47% | 75.041.020 | 21,29 | 6,73 | |
1,21 | - | -19,87% | 168.147.953 | 2,19 | 1,11 | |
22,62 | - | 464,09% | 62.617 | 22,88 | 4,33 | |
88,03 | - | 9,38% | 63.737.721 | 110,19 | 71,62 | |
30,31 | - | 25,4% | 35.999.017 | 30,62 | 21,95 | |
41,66 | - | -22,44% | 89.643.941 | 57,01 | 35,7 | |
9 | - | 0% | 0 | 0 | 0 | |
10,82 | - | 0,65% | 1.599.341 | 11,6 | 10,35 | |
10,86 | - | 21,61% | 71.023 | 13,02 | 10,5 | |
12,6 | - | 180,62% | 49.717.652 | 15,76 | 3,97 | |
0,955 | - | -46,07% | 455.202 | 2,09 | 0,74 | |
5,05 | - | -33,38% | 35.322.066 | 10,74 | 2,22 | |
55,53 | - | -3,11% | 215.307 | 58,5 | 52,49 | |
195,55 | - | 28,71% | 19.740.181 | 211,67 | 151,61 | |
23,28 | - | 20,37% | 72.055.450 | 24,31 | 17,17 | |
4,81 | - | -58,06% | 98.566.838 | 13,08 | 4,78 | |
107,65 | - | -7,75% | 45.401.023 | 168,56 | 100,61 | |
24,45 | - | -16,55% | 187.178.981 | 33,5 | 12,53 | |
36,9 | - | 71,97% | 11.173.694 | 47,16 | 19,67 | |
30,85 | - | 110,72% | 46.470.213 | 38,77 | 13,81 | |
6,11 | - | -60,35% | 7.589.008 | 18,34 | 3,46 | |
8,29 | - | 33,07% | 12.731.925 | 20 | 2,23 | |
9,41 | - | -2,79% | 11.142.727 | 11,17 | 8,29 | |
21,36 | - | -1,93% | 1.227.146 | 23,44 | 20,19 | |
50,83 | - | -21,22% | 86.139.726 | 66,26 | 34,77 | |
53,07 | - | 47,09% | 1.055.338.342 | 58,8 | 31,65 | |
18,2 | - | 95,28% | 100.918.503 | 20,48 | 7,86 | |
28,06 | - | 0,47% | 279.854.010 | 35,88 | 17,46 | |
44,38 | - | 41,43% | 7.287.607 | 45,71 | 30,95 | |
1,08 | - | 19,84% | 85.803.567 | 2,2 | 0,87 | |
13,78 | - | -28,09% | 732.790 | 22,69 | 10,73 | |
30,5 | - | 6,53% | 43.368.121 | 38,79 | 28,41 | |
5,05 | - | 0% | 0 | 0 | 0 | |
215,23 | - | 36,98% | 132.734.447 | 220,39 | 155,99 | |
31,95 | - | -9,95% | 62.642.715 | 39,37 | 29,42 | |
17 | - | -7,1% | 486.214 | 21,21 | 16,03 | |
18,06 | - | -1,26% | 455.196 | 21,76 | 16,8 | |
5,155 | - | -30,88% | 461.497.075 | 10,41 | 3,81 | |
389,39 | - | 26,72% | 28.254.087 | 400,88 | 303,2 | |
238,32 | - | 13,78% | 278.817.246 | 284,98 | 118,3 | |
136,28 | - | 59,04% | 109.876.704 | 139,41 | 83,25 | |
83,11 | - | 158,43% | 90.111.107 | 97,99 | 31,99 | |
0,496 | - | -76,93% | 16.863.808 | 7,99 | 0,41 | |
76,15 | - | 160,34% | 141.241.715 | 81,03 | 24,6 | |
10,04 | - | 120,18% | 392.836 | 11,33 | 4,4 | |
0,795 | - | 39,03% | 344.507 | 0,97 | 0,55 | |
76,56 | - | 5,22% | 100.551.732 | 88,12 | 62,41 | |
74,97 | - | 16,92% | 153.723.174 | 98,41 | 60,4 | |
83,65 | - | 8,92% | 20.834.431 | 89,62 | 54,11 | |
34,87 | - | 44,93% | 11.598.436 | 39,58 | 23,76 | |
51,22 | - | 16,99% | 86.839.965 | 58,44 | 38,66 | |
20,38 | - | -20,58% | 286.841.123 | 30,34 | 19,63 | |
0,99 | - | -83,42% | 4.812.511 | 9,6 | 0,9 | |
10,345 | - | 3,66% | 1.402.550 | 11 | 9,99 | |
0,12 | - | -14,21% | 716.646 | 0,29 | 0,12 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,1 | - | 0% | 0 | 0 | 0 | |
25,115 | - | 0,8% | 363.328 | 25,37 | 24,76 | |
36,95 | - | 38,23% | 77.541.213 | 38,43 | 25,02 | |
94,31 | - | 6,66% | 404.340.084 | 100,82 | 83,81 | |
194,53 | - | 111,74% | 109.031.547 | 221,49 | 85,51 | |
49,26 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
1 | - | -75,26% | 334.006 | 4,81 | 0,66 | |
33,88 | - | 22,31% | 13.643.729 | 34,65 | 26,32 | |
97,63 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
47,43 | - | 50,86% | 640.666.878 | 55,1 | 28,98 | |
88,07 | - | 19,38% | 44.154.428 | 94,41 | 72,01 | |
24,85 | - | -0,6% | 121.519 | 26,54 | 23,82 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
84 | - | 61,38% | 35.135.319 | 86,8 | 50,01 | |
153,89 | - | 302,96% | 56.724.283 | 158,64 | 37,95 | |
78,38 | - | 8,53% | 41.837.775 | 95,3 | 71,42 | |
17,15 | - | 69,63% | 57.722.865 | 25,9 | 6,6 | |
0,192 | - | -91,27% | 3.881.984 | 4,88 | 0,13 | |
469,81 | - | -34,86% | 108.608.322 | 784,25 | 405 | |
5,28 | - | -36,54% | 237.182.995 | 9,4 | 4,72 | |
130,6 | - | 103,05% | 9.347.539 | 169,53 | 61,99 | |
2,8 | - | 45,08% | 8.965.523 | 6,75 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
234,8 | - | 51,37% | 35.627.612 | 245,66 | 153,05 | |
0,189 | - | -73,1% | 48.181.362 | 0,77 | 0,08 | |
64,37 | - | 39,42% | 22.270.820 | 73,5 | 45,94 | |
1,135 | - | -63,39% | 1.759.688 | 98,75 | 1,02 | |
38,45 | - | 6,45% | 124.623.832 | 39,99 | 33,73 | |
39,29 | - | 30,62% | 15.126.567 | 45,49 | 29,47 | |
3,515 | - | 85% | 17.611.575 | 6,38 | 1,78 | |
26,83 | - | -11,16% | 243.990.052 | 34,43 | 23,84 | |
308,77 | - | 102,11% | 9.661.564 | 315,9 | 151,79 | |
71,65 | - | -32,7% | 11.265.038 | 114,49 | 70,76 | |
12,48 | - | 6,03% | 2.170.637 | 13,53 | 11,32 | |
5,56 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
16,96 | - | -14,56% | 253.648.059 | 21,04 | 16,76 | |
171,29 | - | 77,63% | 161.679.624 | 172,6 | 96,16 | |
21,68 | - | 0,86% | 3.765.398 | 23,89 | 21,22 | |
25,15 | - | 0,68% | 1.710.069 | 26,64 | 24,8 | |
26,3 | - | 1,82% | 2.353.615 | 27,22 | 25,37 | |
24,51 | - | 0% | 0 | 0 | 0 | |
6,645 | - | -28,59% | 203.879.612 | 12,21 | 6,28 | |
38,59 | - | 45,9% | 28.510.193 | 40,2 | 26,38 | |
7,78 | - | -11,71% | 14.430.108 | 32,14 | 5,95 | |
54,18 | - | 0,22% | 15.483.499 | 67,52 | 41,94 | |
1,825 | - | -20,65% | 2.777.504 | 3,58 | 1,72 | |
206,51 | - | -12,89% | 50.456.478 | 269,23 | 195,14 | |
16,51 | - | -31,49% | 31.223.740 | 28 | 12,92 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
66,09 | - | 9,91% | 18.336.201 | 78,54 | 56,49 | |
16,3 | - | -6,64% | 1.940.220 | 18,96 | 16,01 | |
74,27 | - | 12,52% | 9.807.322 | 89,81 | 63,76 | |
23,13 | - | -1,11% | 514.939 | 25,28 | 22,97 | |
22,08 | - | -2,97% | 1.268.200 | 25,05 | 21,91 | |
74,57 | - | 166,09% | 91.374.992 | 81,41 | 21,12 | |
84,62 | - | 31,93% | 135.902.537 | 93,09 | 61,98 | |
7,59 | - | 24,22% | 18.621.563 | 9,71 | 4,6 | |
9,48 | - | 3,61% | 101.632 | 9,99 | 9,14 | |
23,22 | - | 2,74% | 46.130 | 23,54 | 22,07 | |
24,47 | - | 1,12% | 23.909 | 25,05 | 23,97 | |
23,572 | - | 3,84% | 78.231 | 24,68 | 22,5 | |
24,75 | - | -0,04% | 28.140 | 25,5 | 24,21 | |
24,84 | - | 1,85% | 35.791 | 25,28 | 24 | |
83,36 | - | -42,31% | 72.226.754 | 171,17 | 60,73 | |
310,58 | - | -16,82% | 123.011.204 | 404,19 | 281,04 | |
11,5 | - | 0% | 0 | 0 | 0 | |
1,995 | - | -30% | 489.307 | 6,63 | 1,89 | |
38,12 | - | 2,31% | 19.622.475 | 48,21 | 28,47 | |
13,185 | - | 28,01% | 41.154 | 13,82 | 10 | |
17,17 | - | -8,23% | 10.210.371 | 20,73 | 17,14 | |
24,17 | - | 61,78% | 142.857.894 | 24,59 | 14,4 | |
6,51 | - | 37,63% | 102.761.554 | 6,56 | 3,98 | |
28,6 | - | 8,58% | 7.069.154 | 33,5 | 19,2 | |
124,18 | - | 0,22% | 71.832.861 | 137,84 | 115,53 | |
77,66 | - | 20,87% | 37.013.379 | 77,91 | 56,28 | |
83 | - | 0% | 0 | 0 | 0 | |
8,95 | - | 7,96% | 143.511.798 | 9,74 | 5,52 | |
58,16 | - | 41,72% | 255.361.979 | 70,28 | 37,23 | |
2,58 | - | -50,86% | 1.444.226 | 14,5 | 2,55 | |
63,54 | - | 21,14% | 26.563.190 | 72,8 | 47,98 | |
64,15 | - | 0% | 0 | 0 | 0 | |
14,62 | - | 0% | 0 | 0 | 0 | |
11,85 | - | 36,21% | 159.954.261 | 11,89 | 8,48 | |
13,65 | - | 40,14% | 157.599.053 | 14,38 | 8,48 | |
1,12 | - | -44,28% | 167.388.038 | 9,9 | 1,02 | |
0 | - | 0% | 0 | 0 | 0 | |
8,425 | - | -14,55% | 26.152.672 | 11,54 | 7,93 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Unicaja anuncia una oferta de recompra de bonos verdes ordinarios no preferentes por 500 millones de euros Ahora la huelga en las instalaciones australianas de GNL amenazan el suministro mundial de gas Bitcoin vuelve a caer al nivel de los 65.000 La alianza Indra y Rheinmetall: ¿un nuevo catalizador para la acción? El oro se estabiliza mientras espera a la Fed y detalles del acuerdo EEUU-Irán
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X