Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 38,74 | 0,6 | 1,57% | 298.600 | 38,99 | 38,22 | 05/12/2025 | |
| 11,2 | -0,025 | -0,22% | 3.370 | 11,33 | 11,2 | 05/12/2025 | |
| 20,63 | 0,39 | 1,93% | 19.657 | 20,8 | 20,06 | 05/12/2025 | |
| 37,37 | -0,01 | -0,03% | 53.731 | 37,57 | 37,23 | 04/12/2025 | |
| 1,88 | 0,06 | 3,3% | 478.276 | 1,92 | 1,84 | 04/12/2025 | |
| 20,83 | 0,17 | 0,82% | 363 | 21,16 | 20,17 | 05/12/2025 | |
| 33,68 | 0,94 | 2,87% | 17.959 | 33,85 | 33,46 | 05/12/2025 | |
| 4,51 | -0,05 | -1,1% | 1.511 | 4,7 | 4,32 | 05/12/2025 | |
| 183,22 | -0,11 | -0,06% | 10.051 | 183,41 | 182,15 | 05/12/2025 | |
| 32,53 | -0,16 | -0,49% | 11.038 | 32,84 | 32,51 | 05/12/2025 | |
| 19,26 | -0,26 | -1,33% | 207 | 19,4 | 19,2 | 04/12/2025 | |
| 19,11 | 0,02 | 0,1% | 11 | 19,11 | 19,11 | 04/12/2025 | |
| 7,965 | 0,19 | 2,44% | 372.779 | 8 | 7,7 | 05/12/2025 | |
| 346,84 | 0,8 | 0,23% | 2.867 | 347,87 | 343,63 | 05/12/2025 | |
| 227,99 | -6,77 | -2,88% | 285.357 | 233,98 | 227,78 | 05/12/2025 | |
| 107,84 | 1,47 | 1,38% | 30.013 | 108,59 | 106,54 | 05/12/2025 | |
| 61,49 | 0,815 | 1,34% | 44.351 | 62,72 | 61 | 05/12/2025 | |
| 8,845 | 0,005 | 0,06% | 12.312 | 8,86 | 8,84 | 05/12/2025 | |
| 1,47 | -0,06 | -3,92% | 240 | 1,5 | 1,47 | 05/12/2025 | |
| 54,99 | -0,11 | -0,2% | 34.210 | 55,72 | 54,11 | 05/12/2025 | |
| 7,66 | 0,08 | 1,06% | 3.150 | 7,66 | 7,57 | 05/12/2025 | |
| 0,667 | 0,032 | 5,07% | 361 | 0,67 | 0,67 | 05/12/2025 | |
| 7,7 | 0,055 | 0,72% | 5 | 7,7 | 7,7 | 05/12/2025 | |
| 85,24 | -0,03 | -0,04% | 26.245 | 85,88 | 84,63 | 05/12/2025 | |
| 92,28 | 2,09 | 2,32% | 17.387 | 92,69 | 91,46 | 05/12/2025 | |
| 64,47 | -0,37 | -0,57% | 1.495 | 65,41 | 64,35 | 05/12/2025 | |
| 30,95 | 0,65 | 2,15% | 190 | 30,95 | 30,31 | 05/12/2025 | |
| 41,34 | 0,04 | 0,1% | 5.287 | 41,55 | 41,07 | 05/12/2025 | |
| 28,005 | -0,28 | -0,99% | 50.792 | 28,16 | 27,99 | 05/12/2025 | |
| 1,39 | 0,08 | 6,11% | 622 | 1,39 | 1,34 | 05/12/2025 | |
| 10,13 | 0,005 | 0,05% | 3.000 | 10,13 | 10,12 | 04/12/2025 | |
| 0,165 | 0 | 0% | 3.600 | 0,19 | 0,19 | 04/12/2025 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/12/2025 | |
| 25,08 | 0,022 | 0,09% | 659 | 25,08 | 24,98 | 04/12/2025 | |
| 13,94 | -0,195 | -1,38% | 572 | 14,02 | 13,9 | 04/12/2025 | |
| 25,13 | 0,02 | 0,08% | 1.608 | 25,17 | 25,06 | 04/12/2025 | |
| 27,62 | 0,14 | 0,51% | 6.614 | 27,75 | 27,58 | 05/12/2025 | |
| 87,15 | -0,2 | -0,23% | 81.464 | 88,09 | 87,02 | 05/12/2025 | |
| 141,69 | 1,71 | 1,22% | 18.334 | 144,23 | 141 | 05/12/2025 | |
| 49,44 | -0,03 | -0,06% | 1.847 | 49,69 | 49,44 | 05/12/2025 | |
| 3,24 | 0,04 | 1,25% | 513 | 3,24 | 3,23 | 04/12/2025 | |
| 30,45 | -0,15 | -0,49% | 50.291 | 30,75 | 30,3 | 04/12/2025 | |
| 92,07 | 0,41 | 0,45% | 185.839 | 93,1 | 91,7 | 04/12/2025 | |
| 37,43 | 1,615 | 4,51% | 334.736 | 37,98 | 35,31 | 05/12/2025 | |
| 78,9 | -0,07 | -0,09% | 2.151 | 79,12 | 78,55 | 05/12/2025 | |
| 24,9 | 0,13 | 0,52% | 100 | 24,9 | 24,9 | 05/12/2025 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 57,18 | 0,27 | 0,47% | 2.729 | 57,77 | 56,96 | 05/12/2025 | |
| 82,94 | 0,2 | 0,24% | 5.260 | 83,67 | 82,29 | 05/12/2025 | |
| 82,56 | 0,19 | 0,23% | 1.859 | 82,8 | 82,13 | 05/12/2025 | |
| 24,11 | 0,01 | 0,04% | 34 | 24,11 | 24,11 | 04/12/2025 | |
| 8,96 | -0,085 | -0,94% | 3.728 | 9,13 | 8,83 | 05/12/2025 | |
| 39,415 | -0,005 | -0,01% | 104.248 | 39,6 | 39,09 | 05/12/2025 | |
| 1,42 | -0,05 | -3,4% | 1.923 | 1,56 | 1,42 | 05/12/2025 | |
| 563,19 | 2,22 | 0,4% | 45.962 | 576,79 | 559,91 | 05/12/2025 | |
| 7,78 | -0,12 | -1,52% | 13.921 | 7,88 | 7,78 | 05/12/2025 | |
| 91,83 | 0,69 | 0,76% | 2.510 | 92,99 | 91,09 | 05/12/2025 | |
| 5,11 | 0 | 0% | 131 | 5,15 | 5,11 | 05/12/2025 | |
| 205,74 | -2,06 | -0,99% | 2.601 | 209,14 | 205,74 | 05/12/2025 | |
| 0,425 | 0,025 | 6,2% | 1.100 | 0,42 | 0,39 | 05/12/2025 | |
| 61,43 | -0,37 | -0,6% | 798 | 62,24 | 61,36 | 05/12/2025 | |
| 38,72 | -0,14 | -0,36% | 7.201 | 39,02 | 38,72 | 05/12/2025 | |
| 36,68 | -0,35 | -0,95% | 263 | 37,24 | 36,68 | 05/12/2025 | |
| 4,68 | -0,045 | -0,95% | 30.608 | 4,78 | 4,64 | 05/12/2025 | |
| 26,29 | -0,32 | -1,2% | 7.083 | 26,65 | 26,29 | 05/12/2025 | |
| 242,27 | -1,35 | -0,55% | 1.366 | 244,89 | 240,54 | 05/12/2025 | |
| 95,21 | 0,19 | 0,2% | 1.586 | 96,12 | 95,21 | 05/12/2025 | |
| 11,96 | -0,06 | -0,5% | 1.333 | 12,01 | 11,96 | 05/12/2025 | |
| 18,28 | -0,015 | -0,08% | 17.099 | 18,36 | 18,28 | 05/12/2025 | |
| 123,6 | 1,72 | 1,41% | 26.811 | 123,83 | 121,44 | 05/12/2025 | |
| 22,13 | -0,05 | -0,23% | 2.405 | 22,24 | 22,04 | 04/12/2025 | |
| 16,175 | -0,045 | -0,28% | 16.517 | 16,24 | 16,13 | 05/12/2025 | |
| 12,13 | 0,3 | 2,54% | 339.817 | 12,21 | 12,04 | 05/12/2025 | |
| 31,97 | 0,08 | 0,25% | 73.127 | 32,04 | 31,61 | 04/12/2025 | |
| 18,1 | -0,53 | -2,84% | 2.166 | 18,57 | 18 | 05/12/2025 | |
| 45,135 | 0,075 | 0,17% | 1.191 | 45,83 | 45,03 | 05/12/2025 | |
| 2,4 | -0,045 | -1,84% | 1.657 | 2,44 | 2,4 | 05/12/2025 | |
| 263,16 | 2,13 | 0,82% | 4.676 | 263,72 | 262,18 | 05/12/2025 | |
| 22,665 | -0,375 | -1,63% | 1.067 | 23,08 | 22,56 | 05/12/2025 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 76,9 | -0,14 | -0,18% | 1.227 | 77,71 | 76,28 | 05/12/2025 | |
| 17,25 | 0,14 | 0,82% | 100 | 17,25 | 17,25 | 05/12/2025 | |
| 126,43 | 1,76 | 1,41% | 4.998 | 126,63 | 124,89 | 05/12/2025 | |
| 23,92 | -0,08 | -0,33% | 924 | 23,93 | 23,85 | 04/12/2025 | |
| 23,4 | 1,55 | 7,09% | 100 | 23,4 | 23,4 | 05/12/2025 | |
| 26,21 | 0,543 | 2,12% | 99.135 | 26,42 | 26,08 | 05/12/2025 | |
| 72,74 | 0,56 | 0,78% | 13.198 | 73,34 | 71,84 | 05/12/2025 | |
| 5,86 | 0,08 | 1,38% | 1.507 | 5,91 | 5,74 | 05/12/2025 | |
| 9,9 | 0,04 | 0,41% | 1.251 | 9,99 | 9,99 | 04/12/2025 | |
| 22,87 | -0,058 | -0,25% | 100 | 23,17 | 23,17 | 04/12/2025 | |
| 24,65 | -0,15 | -0,6% | 493 | 24,75 | 24,65 | 04/12/2025 | |
| 23,33 | 0,11 | 0,47% | 100 | 23,33 | 23,33 | 04/12/2025 | |
| 24,82 | 0 | 0% | 56 | 25,2 | 25,2 | 04/12/2025 | |
| 24,81 | 0 | 0% | 13 | 24,81 | 24,81 | 04/12/2025 | |
| 62,735 | 1,705 | 2,79% | 26.211 | 63,92 | 61,25 | 05/12/2025 | |
| 364,98 | 0,76 | 0,21% | 10.942 | 368 | 364,41 | 05/12/2025 | |
| 12,19 | 0,21 | 1,75% | 42.656 | 12,25 | 11,94 | 05/12/2025 | |
| 3,45 | -0,067 | -1,89% | 27 | 3,45 | 3,45 | 04/12/2025 | |
| 33,07 | 0,87 | 2,7% | 5.410 | 33,84 | 32,4 | 05/12/2025 | |
| 13,115 | 0,175 | 1,35% | 412 | 13,47 | 13,12 | 04/12/2025 | |
| 19,35 | 0,105 | 0,55% | 1.185 | 19,4 | 19,2 | 05/12/2025 | |
| 18,95 | 0,195 | 1,04% | 74.937 | 19,11 | 18,94 | 05/12/2025 | |
| 4,895 | -0,05 | -1,01% | 10.267 | 4,96 | 4,89 | 05/12/2025 | |
| 26,9 | 0,5 | 1,89% | 440 | 26,93 | 26,63 | 05/12/2025 | |
| 127,8 | 0,34 | 0,27% | 5.925 | 127,99 | 126,93 | 05/12/2025 | |
| 58,27 | 0,53 | 0,92% | 3.808 | 58,46 | 58,01 | 05/12/2025 | |
| 6,78 | 0,02 | 0,3% | 6.112 | 6,92 | 6,73 | 05/12/2025 | |
| 44,48 | -0,295 | -0,66% | 68.114 | 45 | 44,43 | 05/12/2025 | |
| 5,59 | 0,18 | 3,32% | 2.308 | 5,79 | 5,58 | 04/12/2025 | |
| 54,47 | -0,134 | -0,25% | 9.243 | 55,34 | 54,46 | 05/12/2025 | |
| 51,2 | -0,65 | -1,25% | 7.264 | 51,99 | 51,08 | 05/12/2025 | |
| 8,97 | 0,035 | 0,39% | 13.746 | 8,99 | 8,85 | 05/12/2025 | |
| 11,57 | 0,43 | 3,86% | 47.068 | 11,7 | 11,13 | 05/12/2025 | |
| 2,26 | -0,2 | -8,13% | 31.069 | 2,44 | 2,25 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 9,32 | 0,035 | 0,38% | 35.629 | 9,41 | 9,2 | 05/12/2025 | |
| 6,9 | -0,05 | -0,72% | 747.590 | 7,04 | 6,78 | 04/12/2025 | |
| 48,82 | 0,984 | 2,06% | 1.783 | 49,2 | 47,53 | 05/12/2025 | |
| 25,95 | -0,11 | -0,42% | 2.961 | 26,11 | 25,95 | 04/12/2025 | |
| 19,3 | -0,04 | -0,21% | 200 | 19,31 | 19,3 | 05/12/2025 | |
| 80,27 | -0,14 | -0,17% | 21.320 | 80,56 | 79,26 | 05/12/2025 | |
| 50,36 | 0,18 | 0,36% | 5.339 | 50,55 | 50,03 | 05/12/2025 | |
| 25,32 | -0,047 | -0,19% | 142 | 25,41 | 25,32 | 04/12/2025 | |
| 26,23 | 0,03 | 0,11% | 830 | 26,3 | 26,2 | 04/12/2025 | |
| 73,78 | 0,34 | 0,46% | 31.685 | 73,94 | 73,06 | 05/12/2025 | |
| 4,155 | 0,235 | 5,99% | 61 | 4,16 | 4,12 | 05/12/2025 | |
| 5,39 | 0,285 | 5,58% | 604.985 | 5,65 | 4,87 | 05/12/2025 | |
| 296,34 | 3,41 | 1,16% | 241.941 | 300,77 | 295,01 | 05/12/2025 | |
| 14,22 | -0,07 | -0,49% | 9.922 | 14,33 | 14,2 | 05/12/2025 | |
| 11,295 | 0,205 | 1,85% | 39.100 | 11,44 | 11,14 | 05/12/2025 | |
| 11,835 | 0,055 | 0,47% | 11.873 | 12,2 | 11,84 | 05/12/2025 | |
| 25,94 | 0,002 | 0,01% | 1.102 | 26,78 | 25,77 | 05/12/2025 | |
| 31,96 | -0,29 | -0,9% | 4.626 | 32,13 | 31,89 | 05/12/2025 | |
| 115,58 | 0,895 | 0,78% | 33.174 | 116,28 | 114,62 | 05/12/2025 | |
| 181,98 | 1,93 | 1,07% | 10.641 | 182,61 | 180,2 | 05/12/2025 | |
| 91,86 | 0,26 | 0,28% | 54.160 | 92,64 | 90,88 | 05/12/2025 | |
| 5,36 | 0,015 | 0,28% | 105.258 | 5,48 | 5,33 | 05/12/2025 | |
| 62,8 | 0,07 | 0,11% | 10.772 | 63,23 | 62,58 | 05/12/2025 | |
| 33,17 | -0,176 | -0,53% | 4.114 | 33,7 | 33,1 | 05/12/2025 | |
| 54,74 | -0,08 | -0,15% | 17.571 | 54,97 | 54,38 | 05/12/2025 | |
| 153,98 | -0,52 | -0,34% | 6.249 | 154,49 | 153,12 | 05/12/2025 | |
| 232,95 | -0,47 | -0,2% | 17.823 | 235,59 | 232,1 | 05/12/2025 | |
| 15,423 | 0,453 | 3,03% | 811 | 15,6 | 15 | 05/12/2025 | |
| 5,59 | -0,03 | -0,53% | 78.304 | 5,6 | 5,3 | 05/12/2025 | |
| 46,76 | 0,24 | 0,52% | 23.637 | 47,14 | 46,34 | 05/12/2025 | |
| 45,53 | 0,65 | 1,45% | 112.687 | 46,24 | 45,35 | 05/12/2025 | |
| 51,34 | 0,45 | 0,88% | 92.277 | 51,59 | 50,66 | 04/12/2025 | |
| 7,35 | 0,365 | 5,23% | 10.534 | 7,44 | 7,18 | 04/12/2025 | |
| 9,51 | -0,08 | -0,83% | 1.457 | 9,65 | 9,51 | 05/12/2025 | |
| 55,71 | 0,28 | 0,51% | 6.491 | 56,23 | 55,45 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 8,46 | 7,86 | 12,04 | 14,87 | ||
| 17,59 | 17,59 | 28,65 | 29,23 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 31,83 | 28,41 | 38,59 | 38,79 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 172,47 | 155,99 | 188,1 | 190,135 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 18,45 | 17,64 | 20,98 | 21,76 | ||
| 7,035 | 6,91 | 9,275 | 10,405 | ||
| 322,43 | 303,2 | 357 | 365,78 | ||
| Snowflake | - | - | - | - | |
| 83,25 | 80,7 | 117,53 | 128 | ||
| 40,59 | 31,99 | 65,65 | 65,65 | ||
| Soho House Rg-A | - | - | - | - | |
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,55 | 0,156 | 0,638 | 0,642 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 58,74 | 52,46 | 83,43 | 89,62 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 38,66 | 38,66 | 49,76 | 50,09 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 86,97 | 80,46 | 100,82 | 100,82 | ||
| 101,93 | 88,73 | 144,77 | 144,77 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 29,27 | 28,975 | 36,28 | 37,96 | ||
| 76,77 | 71,85 | 83,11 | 83,11 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 50,01 | 50,01 | 63,56 | 96,62 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 74,82 | 71,42 | 91,11 | 91,11 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| 34,64 | 27 | 41,19 | 42,31 | ||
| Splash Beverag | - | - | - | - | |
| 550,47 | 69,49 | 619,65 | 668,375 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 179,91 | 153,05 | 233,15 | 233,15 | ||
| SRX Health | - | - | - | - | |
| 46,43 | 45,94 | 62,54 | 64,53 | ||
| 34,4 | 33,73 | 39,73 | 41,63 | ||
| 36,01 | 29,47 | 42 | 42 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 201,05 | 151,67 | 249,61 | 249,61 | ||
| 92,44 | 73,33 | 114,49 | 114,49 | ||
| 11,39 | 11,32 | 12,19 | 13,75 | ||
| 17,47 | 16,595 | 20,835 | 21,04 | ||
| 105,12 | 96,16 | 122,6 | 122,6 | ||
| 21,87 | 21,32 | 23,89 | 24,65 | ||
| 15,45 | 9,7 | 17,39 | 17,39 | ||
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 41,94 | 41,94 | 50,52 | 60,75 | ||
| Stereotaxis | - | - | - | - | |
| 233,345 | 220,58 | 268,5 | 268,5 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 66,31 | 56,49 | 78,54 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 106,96 | 95,63 | 125,63 | 125,63 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 21,11 | 17,26 | 30,98 | 33,465 | ||
| 61,98 | 53,98 | 81,39 | 91,06 | ||
| 5,36 | 3,54 | 8,51 | 9,1 | ||
| 9,63 | 9,14 | 9,99 | 9,99 | ||
| 22 | 21,25 | 23,24 | 23,24 | ||
| 21,974 | 21,974 | 25 | 25,13 | ||
| 22,7 | 22,38 | 23,33 | 23,79 | ||
| 24,59 | 24,46 | 25,25 | 25,5 | ||
| 24,45 | 24,41 | 25,28 | 25,37 | ||
| 60,73 | 60,73 | 166,23 | 171,17 | ||
| 349,16 | 329,38 | 392,16 | 404,19 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 28,47 | 28,47 | 48,21 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 17,71 | 17,3 | 19,59 | 22,24 | ||
| 15,18 | 14,405 | 18,99 | 18,99 | ||
| 4,84 | 4,515 | 6 | 6,98 | ||
| Summit Mid | - | - | - | - | |
| 118,59 | 115,53 | 131,53 | 137,61 | ||
| 57,22 | 56,28 | 62,6 | 66,81 | ||
| 6,24 | 6,24 | 8,7 | 8,985 | ||
| 37,765 | 37,23 | 45,6 | 45,6 | ||
| 4,92 | 0,48 | 6,98 | 8,496 | ||
| 47,98 | 47,98 | 56,38 | 59,77 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,73 | 8,485 | 10,26 | 12,41 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 68 | 59,46 | 80,64 | 80,64 | ||
| 43,59 | 35,94 | 52,56 | 60,94 | ||
| 25,29 | 25,27 | 25,55 | 27,8 | ||
| Synovus NCRPP Rg-E | - | - | - | - | |
| 72,58 | 67,26 | 83,47 | 83,47 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 258,24 | 206,9 | 311,03 | 311,03 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 9,985 | 9,785 | 13,28 | 15,3 | ||
| 10,53 | 9,39 | 11,93 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 31,63 | 29,27 | 34,8 | 34,85 | ||
| 94,47 | 78,59 | 118,49 | 118,49 | ||
| 144,38 | 110,15 | 180,34 | 218,19 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 4,14 | 3,96 | 5,39 | 5,39 | ||
| 57,22 | 56,73 | 71,24 | 72,39 | ||
| TBBB Rg-A | - | - | - | - | |
| 49,28 | 46,29 | 55,37 | 55,37 | ||
| 142,22 | 123,33 | 167,53 | 167,53 | ||
| 206,46 | 162,18 | 250,64 | 250,64 | ||
| 12,5 | 11,12 | 18,92 | 20,61 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 38,01 | 30,98 | 45,39 | 47,855 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 7,81 | 7,12 | 10,59 | 10,59 | ||
| 47,37 | 41,13 | 63,5 | 74,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,74 | - | 6,95% | 1.552.928 | 38,99 | 35,5 | |
11,2 | - | 12,59% | 66.194 | 11,33 | 9,99 | |
20,63 | - | 8% | 160.999 | 20,8 | 18,61 | |
37,37 | - | 2,22% | 175.242 | 37,57 | 36,13 | |
1,88 | - | 8,05% | 871.493 | 1,92 | 1,67 | |
20,83 | - | 6,61% | 7.799 | 21,66 | 19,16 | |
33,68 | - | -1,98% | 45.121 | 33,85 | 32,35 | |
4,51 | - | 0% | 0 | 0 | 0 | |
183,22 | - | -1,23% | 180.225 | 187,19 | 181,44 | |
32,53 | - | 0,28% | 113.987 | 33,35 | 32,25 | |
19,26 | - | -3,36% | 6.918 | 20,04 | 19,08 | |
19,11 | - | 5,7% | 100 | 19,11 | 19,03 | |
7,965 | - | 2,24% | 2.725.782 | 8 | 7,5 | |
346,84 | - | 1,55% | 37.332 | 351,12 | 335,83 | |
227,99 | - | -5,6% | 1.325.620 | 268,09 | 227,78 | |
107,84 | - | 10,56% | 430.202 | 108,59 | 95,53 | |
61,49 | - | -4,01% | 205.661 | 65,63 | 59,97 | |
8,845 | - | -0,28% | 87.596 | 8,87 | 8,82 | |
1,47 | - | 6,99% | 6.353 | 1,55 | 1,37 | |
54,99 | - | 18,15% | 381.238 | 56,5 | 46,42 | |
7,66 | - | -1,94% | 17.255 | 7,9 | 7,3 | |
0,667 | - | 4,65% | 8.984 | 0,67 | 0,59 | |
7,7 | - | -8,66% | 689 | 9,44 | 7,21 | |
85,24 | - | -0,04% | 174.469 | 88,08 | 84,52 | |
92,28 | - | -0,57% | 204.104 | 94,18 | 89,5 | |
64,47 | - | 3,08% | 24.428 | 65,69 | 61,52 | |
30,95 | - | -7,82% | 5.171 | 32,67 | 30,07 | |
41,34 | - | -1,27% | 86.485 | 42,66 | 40,88 | |
28,005 | - | -2,75% | 700.003 | 29,36 | 27,99 | |
1,39 | - | 8,26% | 1.312 | 1,39 | 1,2 | |
10,13 | - | 16,44% | 2.500 | 10,15 | 10,12 | |
0,165 | - | -17,45% | 4.202 | 0,2 | 0,18 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,08 | - | 0,36% | 5.706 | 25,08 | 24,98 | |
13,94 | - | -7,82% | 5.843 | 15,39 | 13,16 | |
25,13 | - | 0,36% | 8.344 | 25,17 | 25,02 | |
27,62 | - | 2,06% | 93.907 | 27,89 | 27,02 | |
87,15 | - | -3,19% | 731.518 | 91,4 | 86,97 | |
141,69 | - | 5,22% | 159.475 | 144,23 | 133,34 | |
49,44 | - | -1,45% | 76.183 | 50,99 | 49,13 | |
3,24 | - | -2,7% | 2.158 | 3,24 | 3,1 | |
30,45 | - | 3,54% | 248.400 | 30,75 | 29,24 | |
92,07 | - | 2,55% | 741.589 | 93,1 | 88,82 | |
37,43 | - | 2,14% | 926.154 | 37,98 | 34,38 | |
78,9 | - | -4,18% | 53.648 | 83,1 | 78,55 | |
24,9 | - | 39% | 200 | 24,9 | 24,77 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
57,18 | - | -4,49% | 37.226 | 59,75 | 56,59 | |
82,94 | - | -0,22% | 90.603 | 84,76 | 80,36 | |
82,56 | - | -6,56% | 43.071 | 88,71 | 82,13 | |
24,11 | - | 6,78% | 7 | 24,34 | 24,11 | |
8,96 | - | 10,64% | 34.715 | 9,23 | 7,76 | |
39,415 | - | 9,14% | 815.979 | 39,6 | 35,81 | |
1,42 | - | 7,3% | 502.027 | 1,69 | 1,15 | |
563,19 | - | -5,37% | 385.517 | 603,03 | 550,19 | |
7,78 | - | 9,34% | 514.332 | 8 | 7,1 | |
91,83 | - | 1,01% | 22.575 | 92,99 | 88,63 | |
5,11 | - | 2,2% | 13.637 | 5,66 | 4,88 | |
205,74 | - | -3,7% | 32.598 | 216,9 | 205,74 | |
0,425 | - | 16,25% | 5.978 | 0,42 | 0,33 | |
61,43 | - | 1,76% | 21.049 | 62,58 | 59,87 | |
38,72 | - | -1,4% | 77.635 | 39,44 | 38,65 | |
36,68 | - | -2,32% | 11.485 | 37,82 | 36,68 | |
4,68 | - | 14,82% | 498.323 | 4,78 | 4,03 | |
26,29 | - | 3,62% | 130.700 | 26,75 | 25,07 | |
242,27 | - | 0,1% | 17.785 | 249,81 | 237,55 | |
95,21 | - | -1,3% | 21.650 | 96,98 | 94,21 | |
11,96 | - | -0,41% | 4.614 | 12,2 | 11,85 | |
18,28 | - | -0,11% | 242.611 | 18,58 | 18,16 | |
123,6 | - | 3,55% | 131.946 | 123,83 | 117,72 | |
22,13 | - | -1,56% | 3.530 | 22,42 | 21,9 | |
16,175 | - | 0,06% | 300.196 | 16,51 | 16,1 | |
12,13 | - | 14,63% | 2.927.805 | 12,21 | 10,47 | |
31,97 | - | 0,92% | 355.376 | 32,17 | 31,44 | |
18,1 | - | 13,32% | 18.677 | 18,8 | 16,29 | |
45,135 | - | -0,82% | 21.019 | 46,4 | 44,46 | |
2,4 | - | 1,03% | 73.779 | 2,46 | 2,22 | |
263,16 | - | -2,19% | 62.486 | 267,77 | 257,55 | |
22,665 | - | 0,48% | 60.918 | 23,9 | 21,45 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
76,9 | - | 0,67% | 13.035 | 77,71 | 75,45 | |
17,25 | - | -3,5% | 1.039 | 17,63 | 17,11 | |
126,43 | - | 2,89% | 46.842 | 126,63 | 118,88 | |
23,92 | - | -2,37% | 22.859 | 24,4 | 23,72 | |
23,4 | - | -10,41% | 600 | 23,85 | 23,4 | |
26,21 | - | 13,42% | 1.380.936 | 26,42 | 22,74 | |
72,74 | - | 0,47% | 179.776 | 73,34 | 69,43 | |
5,86 | - | 0,82% | 15.222 | 5,91 | 5,56 | |
9,9 | - | 0,51% | 1.251 | 9,99 | 9,95 | |
22,87 | - | 0,7% | 200 | 23,23 | 22,82 | |
24,65 | - | -0,8% | 1.930 | 24,85 | 24,62 | |
23,33 | - | 0,17% | 2.563 | 23,33 | 23,21 | |
24,82 | - | -0,32% | 156 | 25,2 | 24,9 | |
24,81 | - | -0,16% | 13 | 24,85 | 24,81 | |
62,735 | - | -4,43% | 129.289 | 64,78 | 60,72 | |
364,98 | - | -2,18% | 170.921 | 374,07 | 362,46 | |
12,19 | - | 1,18% | 214.829 | 12,25 | 10,76 | |
3,45 | - | 25,45% | 1.492 | 3,57 | 3,45 | |
33,07 | - | 6,87% | 28.991 | 33,84 | 29,28 | |
13,115 | - | 10,57% | 2.760 | 13,68 | 12,45 | |
19,35 | - | -0,49% | 33.827 | 19,58 | 18,9 | |
18,95 | - | 5,07% | 384.915 | 19,11 | 18,11 | |
4,895 | - | -7,57% | 150.333 | 5,38 | 4,89 | |
26,9 | - | 4,78% | 2.037 | 26,93 | 24,93 | |
127,8 | - | -0,8% | 56.859 | 129,98 | 126,38 | |
58,27 | - | -1,59% | 65.784 | 59,44 | 57,22 | |
6,78 | - | 4,32% | 107.225 | 6,92 | 6,44 | |
44,48 | - | 0,71% | 448.089 | 45,47 | 43,7 | |
5,59 | - | -0,18% | 989 | 5,85 | 5,41 | |
54,47 | - | -2,44% | 95.290 | 56,41 | 54,31 | |
51,2 | - | -0,86% | 87.862 | 52,79 | 51,05 | |
8,97 | - | -4,79% | 188.216 | 9,42 | 8,85 | |
11,57 | - | 1,92% | 408.283 | 11,7 | 10,53 | |
2,26 | - | 14,69% | 296.592 | 2,53 | 1,92 | |
0 | - | 0% | 0 | 0 | 0 | |
9,32 | - | 3,57% | 190.237 | 9,41 | 8,86 | |
6,9 | - | 4,07% | 4.318.199 | 7,04 | 6,28 | |
48,82 | - | -0,06% | 29.154 | 49,2 | 46,87 | |
25,95 | - | 0,19% | 81.626 | 26,15 | 25,92 | |
19,3 | - | -1,68% | 1.105 | 19,7 | 19,3 | |
80,27 | - | 4,5% | 243.132 | 80,64 | 76,8 | |
50,36 | - | 3,81% | 83.452 | 50,55 | 48,09 | |
25,32 | - | -0,2% | 410 | 25,44 | 25,32 | |
26,23 | - | -0,57% | 11.095 | 26,5 | 26,19 | |
73,78 | - | -3,27% | 440.245 | 76,79 | 73,01 | |
4,155 | - | 6,81% | 2.570 | 4,16 | 3,63 | |
5,39 | - | 33,12% | 2.117.007 | 5,65 | 3,79 | |
296,34 | - | 1,02% | 1.666.180 | 300,77 | 286,11 | |
14,22 | - | -1,58% | 300.278 | 14,54 | 14,2 | |
11,295 | - | 0,27% | 363.403 | 11,44 | 10,95 | |
11,835 | - | 3,93% | 227.972 | 12,2 | 11,07 | |
25,94 | - | 10,67% | 7.205 | 26,78 | 23,16 | |
31,96 | - | -4,05% | 52.420 | 33,72 | 31,89 | |
115,58 | - | 3,96% | 376.894 | 116,28 | 108,32 | |
181,98 | - | 4% | 157.636 | 182,61 | 171,7 | |
91,86 | - | 2,02% | 864.073 | 93,1 | 89,36 | |
5,36 | - | 5,95% | 1.036.596 | 5,48 | 5,02 | |
62,8 | - | -1,05% | 80.779 | 64,91 | 62,05 | |
33,17 | - | 4,11% | 118.039 | 33,89 | 31,9 | |
54,74 | - | 1,56% | 247.776 | 55,03 | 53,41 | |
153,98 | - | 1,68% | 64.131 | 156,5 | 151,45 | |
232,95 | - | 3,9% | 200.766 | 235,59 | 224,05 | |
15,423 | - | 2,96% | 629 | 15,65 | 14,57 | |
5,59 | - | -1,4% | 76.969 | 5,8 | 5,3 | |
46,76 | - | 2,83% | 225.812 | 47,33 | 44,82 | |
45,53 | - | 5,4% | 536.774 | 46,24 | 42,55 | |
51,34 | - | 4,6% | 467.659 | 51,59 | 48,69 | |
7,35 | - | 3,74% | 23.776 | 7,5 | 6,46 | |
9,51 | - | -2,09% | 65.543 | 9,8 | 9,2 | |
55,71 | - | -4,6% | 67.797 | 58,7 | 54,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,74 | 1,765 | 4,85% | 1.552.928 | 38,99 | 34,66 | |
11,2 | -0,105 | -0,93% | 66.194 | 11,68 | 9,29 | |
20,63 | 2,325 | 12,98% | 160.999 | 20,8 | 17,59 | |
37,37 | 2,04 | 5,77% | 175.242 | 37,57 | 34,5 | |
1,88 | 0,4 | 27,03% | 871.493 | 1,92 | 1,38 | |
20,83 | 3,83 | 22,76% | 7.799 | 21,66 | 15,93 | |
33,68 | 0,29 | 0,89% | 45.121 | 33,85 | 31,85 | |
4,51 | 0 | 0% | 0 | 0 | 0 | |
183,22 | 2,56 | 1,42% | 180.225 | 187,19 | 179,81 | |
32,53 | -1,465 | -4,29% | 113.987 | 35,28 | 30,46 | |
19,26 | -0,467 | -2,37% | 6.918 | 20,65 | 18,41 | |
19,11 | 0,94 | 5,17% | 100 | 20,17 | 18,74 | |
7,965 | -0,245 | -3,05% | 2.725.782 | 9,13 | 7,5 | |
346,84 | 4,64 | 1,36% | 37.332 | 351,12 | 321,29 | |
227,99 | -30 | -11,33% | 1.325.620 | 275,87 | 227,78 | |
107,84 | 14,44 | 15,71% | 430.202 | 108,59 | 83,34 | |
61,49 | 14,425 | 31,19% | 205.661 | 65,63 | 46,17 | |
8,845 | -0,05 | -0,56% | 87.596 | 8,9 | 8,6 | |
1,47 | -0,37 | -19,47% | 6.353 | 2,09 | 1,3 | |
54,99 | 1,46 | 2,72% | 381.238 | 56,5 | 38,62 | |
7,66 | 0,92 | 13,81% | 17.255 | 7,9 | 6,52 | |
0,667 | 0,01 | 1,58% | 8.984 | 0,67 | 0,54 | |
7,7 | -1,365 | -15,15% | 689 | 11,7 | 7,21 | |
85,24 | 19 | 28,67% | 174.469 | 88,08 | 66,11 | |
92,28 | 1,18 | 1,33% | 204.104 | 94,18 | 83,26 | |
64,47 | 5,21 | 8,74% | 24.428 | 65,69 | 58,67 | |
30,95 | -0,9 | -2,88% | 5.171 | 33,5 | 29,56 | |
41,34 | 0,85 | 2,1% | 86.485 | 42,66 | 39,28 | |
28,005 | -0,015 | -0,05% | 700.003 | 30,34 | 27,34 | |
1,39 | -0,18 | -12,08% | 1.312 | 1,57 | 1,11 | |
10,13 | 1,35 | 15,38% | 2.500 | 10,23 | 10,12 | |
0,165 | -0,049 | -23,03% | 4.202 | 0,25 | 0,16 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,08 | 0,03 | 0,12% | 5.706 | 25,25 | 24,93 | |
13,94 | -2,49 | -15,13% | 5.843 | 16,73 | 13,16 | |
25,13 | 0,03 | 0,12% | 8.344 | 25,35 | 25 | |
27,62 | 1,74 | 6,76% | 93.907 | 28,1 | 25,45 | |
87,15 | -3,56 | -3,92% | 731.518 | 92,36 | 86,97 | |
141,69 | 3,847 | 2,83% | 159.475 | 144,23 | 119,5 | |
49,44 | -0,48 | -0,96% | 76.183 | 51,08 | 47,87 | |
3,24 | -1,06 | -24,65% | 2.158 | 4,76 | 2,87 | |
30,45 | 1,91 | 6,69% | 248.400 | 30,75 | 28,09 | |
92,07 | 4,52 | 5,16% | 741.589 | 93,1 | 84,82 | |
37,43 | 4,295 | 13,63% | 926.154 | 37,98 | 30,88 | |
78,9 | 0,15 | 0,19% | 53.648 | 83,1 | 78,29 | |
24,9 | 0,11 | 0,45% | 200 | 24,9 | 24,77 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
57,18 | 2,15 | 3,93% | 37.226 | 63,56 | 51,45 | |
82,94 | 9,66 | 13,22% | 90.603 | 84,76 | 71,24 | |
82,56 | -6,37 | -7,18% | 43.071 | 91,09 | 82,13 | |
24,11 | 6,61 | 37,77% | 7 | 24,46 | 24,11 | |
8,96 | 0,305 | 3,49% | 34.715 | 9,23 | 7,22 | |
39,415 | 3,79 | 10,64% | 815.979 | 39,6 | 34,64 | |
1,42 | 0,19 | 14,84% | 502.027 | 1,69 | 0,71 | |
563,19 | -57,23 | -9,26% | 385.517 | 668,5 | 550,19 | |
7,78 | 0,37 | 4,91% | 514.332 | 8 | 6,88 | |
91,83 | 6,9 | 8,19% | 22.575 | 94,8 | 80,48 | |
5,11 | 2,49 | 95,04% | 13.637 | 6,08 | 2,5 | |
205,74 | -9,78 | -4,49% | 32.598 | 231,61 | 198,88 | |
0,425 | 0,127 | 46,32% | 5.978 | 0,42 | 0,2 | |
61,43 | 3,22 | 5,5% | 21.049 | 62,58 | 55,63 | |
38,72 | 0,27 | 0,7% | 77.635 | 39,74 | 37,92 | |
36,68 | -0,429 | -1,15% | 11.485 | 39,63 | 36 | |
4,68 | 1,455 | 44,5% | 498.323 | 4,78 | 2,92 | |
26,29 | -0,22 | -0,82% | 130.700 | 28,38 | 24 | |
242,27 | 7,53 | 3,19% | 17.785 | 249,81 | 221,15 | |
95,21 | -13,52 | -12,46% | 21.650 | 110,38 | 92,5 | |
11,96 | 0,59 | 5,16% | 4.614 | 12,2 | 11,43 | |
18,28 | 0,055 | 0,3% | 242.611 | 18,58 | 17,47 | |
123,6 | 4,61 | 3,93% | 131.946 | 123,83 | 111,97 | |
22,13 | -0,74 | -3,24% | 3.530 | 22,87 | 21,9 | |
16,175 | 0,425 | 2,69% | 300.196 | 16,51 | 15,47 | |
12,13 | 1,755 | 17,42% | 2.927.805 | 12,21 | 9,22 | |
31,97 | 2,24 | 7,53% | 355.376 | 32,17 | 29,38 | |
18,1 | 1,34 | 7,75% | 18.677 | 20,11 | 13,5 | |
45,135 | 2,32 | 5,43% | 21.019 | 46,4 | 42,14 | |
2,4 | -0,24 | -8,94% | 73.779 | 2,89 | 2,1 | |
263,16 | 0,96 | 0,37% | 62.486 | 268,65 | 247 | |
22,665 | -1,41 | -5,77% | 60.918 | 25,76 | 20,76 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
76,9 | 7,47 | 10,74% | 13.035 | 78,58 | 68,31 | |
17,25 | -0,87 | -4,84% | 1.039 | 18,05 | 17,11 | |
126,43 | 4,59 | 3,82% | 46.842 | 126,63 | 113,24 | |
23,92 | -0,85 | -3,43% | 22.859 | 24,77 | 23,72 | |
23,4 | 4,31 | 24,57% | 600 | 24,77 | 23,4 | |
26,21 | 2,027 | 8,57% | 1.380.936 | 26,42 | 21,12 | |
72,74 | 4,71 | 6,98% | 179.776 | 73,34 | 61,95 | |
5,86 | 0,03 | 0,52% | 15.222 | 6,72 | 5,36 | |
9,9 | 0,18 | 1,85% | 1.251 | 9,99 | 9,8 | |
22,87 | 0,23 | 1,02% | 200 | 23,23 | 22,42 | |
24,65 | -0,15 | -0,6% | 1.930 | 24,93 | 24,55 | |
23,33 | 0,22 | 0,95% | 2.563 | 23,33 | 22,79 | |
24,82 | -0,05 | -0,2% | 156 | 25,2 | 24,87 | |
24,81 | 0,09 | 0,36% | 13 | 24,88 | 24,63 | |
62,735 | -9,55 | -13,53% | 129.289 | 72,23 | 60,72 | |
364,98 | 10,41 | 2,94% | 170.921 | 376,64 | 349,22 | |
12,19 | -6,22 | -34,18% | 214.829 | 19,86 | 9,84 | |
3,45 | -0,62 | -15,23% | 1.492 | 4,07 | 3,45 | |
33,07 | -2,95 | -8,39% | 28.991 | 41,62 | 28,47 | |
13,115 | 1,967 | 17,1% | 2.760 | 13,68 | 11,27 | |
19,35 | 0,965 | 5,28% | 33.827 | 19,58 | 18,03 | |
18,95 | 2,39 | 14,6% | 384.915 | 19,11 | 16,05 | |
4,895 | -0,335 | -6,34% | 150.333 | 5,8 | 4,84 | |
26,9 | 5,16 | 24,29% | 2.037 | 26,93 | 20,92 | |
127,8 | 3,23 | 2,6% | 56.859 | 130,18 | 121,13 | |
58,27 | -1,35 | -2,28% | 65.784 | 60,15 | 57,22 | |
6,78 | 0,115 | 1,73% | 107.225 | 7,04 | 6,24 | |
44,48 | 2,78 | 6,62% | 448.089 | 45,6 | 41,38 | |
5,59 | -0,29 | -4,94% | 989 | 6,98 | 4,92 | |
54,47 | 2,384 | 4,57% | 95.290 | 56,41 | 49,98 | |
51,2 | 2,03 | 4,07% | 87.862 | 53,76 | 47,59 | |
8,97 | -0,345 | -3,72% | 188.216 | 9,9 | 8,85 | |
11,57 | -0,62 | -5,27% | 408.283 | 12,8 | 10,53 | |
2,26 | -0,835 | -25,34% | 296.592 | 3,73 | 1,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,32 | 0,23 | 2,54% | 190.237 | 9,41 | 8,74 | |
6,9 | 0,65 | 10,4% | 4.318.199 | 7,04 | 5,14 | |
48,82 | 4,696 | 10,89% | 29.154 | 49,62 | 39,82 | |
25,95 | -0,126 | -0,48% | 81.626 | 26,37 | 25,5 | |
19,3 | -0,56 | -2,81% | 1.105 | 20,2 | 19,3 | |
80,27 | 6,84 | 9,3% | 243.132 | 80,64 | 69,54 | |
50,36 | 5,47 | 12,23% | 83.452 | 50,55 | 43,86 | |
25,32 | 1,78 | 7,56% | 410 | 25,44 | 25,31 | |
26,23 | 0,02 | 0,08% | 11.095 | 26,52 | 25,89 | |
73,78 | 0,52 | 0,71% | 440.245 | 77,44 | 72,86 | |
4,155 | -0,47 | -10,71% | 2.570 | 5,15 | 3,16 | |
5,39 | 1,425 | 38,72% | 2.117.007 | 5,65 | 2,52 | |
296,34 | 3,73 | 1,29% | 1.666.180 | 300,77 | 266,88 | |
14,22 | 0,655 | 4,8% | 300.278 | 14,55 | 13,57 | |
11,295 | -0,93 | -7,74% | 363.403 | 12,12 | 10,6 | |
11,835 | 1,995 | 20,39% | 227.972 | 12,2 | 9,4 | |
25,94 | 2,858 | 12,38% | 7.205 | 26,78 | 22,4 | |
31,96 | -1,305 | -3,89% | 52.420 | 34,79 | 31,89 | |
115,58 | 16,295 | 16,49% | 376.894 | 116,28 | 93 | |
181,98 | 10,16 | 5,98% | 157.636 | 182,61 | 164,13 | |
91,86 | 2,385 | 2,67% | 864.073 | 93,35 | 83,44 | |
5,36 | 0,995 | 22,87% | 1.036.596 | 5,48 | 3,93 | |
62,8 | 4,12 | 7,03% | 80.779 | 64,91 | 56,94 | |
33,17 | 5,796 | 21,04% | 118.039 | 33,89 | 26,29 | |
54,74 | 4,32 | 8,55% | 247.776 | 55,35 | 49,65 | |
153,98 | 4,56 | 3,04% | 64.131 | 156,5 | 142,28 | |
232,95 | -9,06 | -3,74% | 200.766 | 249,94 | 213,83 | |
15,423 | -0,85 | -5,37% | 629 | 16,25 | 14,2 | |
5,59 | 0,71 | 14,46% | 76.969 | 5,9 | 4,7 | |
46,76 | 4,145 | 9,78% | 225.812 | 47,33 | 41,76 | |
45,53 | 3,43 | 8,28% | 536.774 | 46,24 | 38,01 | |
51,34 | -1,1 | -2,1% | 467.659 | 54,66 | 44,28 | |
7,35 | -0,77 | -9,48% | 23.776 | 8,92 | 6,01 | |
9,51 | -0,17 | -1,74% | 65.543 | 10,6 | 9,2 | |
55,71 | -5,675 | -9,29% | 67.797 | 63,5 | 54,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,74 | 2,125 | 5,9% | 33.510.931 | 38,99 | 31,64 | |
11,2 | 2,135 | 23,49% | 1.820.800 | 12,04 | 8,81 | |
20,63 | -6,947 | -25,55% | 5.058.552 | 28,65 | 17,59 | |
37,37 | -0,04 | -0,11% | 1.761.406 | 37,92 | 33,39 | |
1,88 | 0,39 | 26,17% | 11.387.674 | 1,92 | 1,31 | |
20,83 | 1,08 | 5,52% | 140.756 | 21,66 | 15,02 | |
33,68 | -5,79 | -15,03% | 1.334.552 | 38,59 | 31,85 | |
4,51 | 0 | 0% | 0 | 0 | 0 | |
183,22 | -0,56 | -0,3% | 2.751.363 | 188,12 | 172,28 | |
32,53 | -5,98 | -15,46% | 1.606.893 | 39,13 | 30,46 | |
19,26 | -1,635 | -7,82% | 40.050 | 21,1 | 18,41 | |
19,11 | -1,7 | -8,17% | 11.118 | 20,98 | 18,74 | |
7,965 | 0,485 | 6,65% | 135.730.911 | 9,28 | 7,08 | |
346,84 | 14,076 | 4,24% | 746.733 | 357,41 | 321,29 | |
227,99 | 10,15 | 4,52% | 11.995.971 | 280,57 | 214,33 | |
107,84 | -9,18 | -7,94% | 4.993.830 | 117,56 | 83,26 | |
61,49 | 18,075 | 42,43% | 3.572.960 | 65,63 | 40,58 | |
8,845 | -0,01 | -0,11% | 1.097.932 | 8,97 | 8,6 | |
1,47 | -1,42 | -48,14% | 744.601 | 3,4 | 1,3 | |
54,99 | 24,805 | 81,88% | 9.568.279 | 57,1 | 28,51 | |
7,66 | 2,37 | 45,49% | 275.958 | 7,9 | 4,96 | |
0,667 | -0,146 | -18,7% | 215.281 | 0,85 | 0,54 | |
7,7 | -7,355 | -49,03% | 31.893 | 20,75 | 7,21 | |
85,24 | 11,49 | 15,57% | 2.136.378 | 88,08 | 66,11 | |
92,28 | 4,105 | 4,77% | 4.080.157 | 94,18 | 78,07 | |
64,47 | -17,915 | -21,65% | 478.286 | 83,59 | 58,67 | |
30,95 | 4,26 | 16,36% | 41.922 | 33,5 | 25,36 | |
41,34 | -5,92 | -12,54% | 2.217.021 | 49,76 | 38,65 | |
28,005 | -0,91 | -3,12% | 12.088.800 | 30,35 | 27,34 | |
1,39 | -0,42 | -24,28% | 303.170 | 2,46 | 1,11 | |
10,13 | 0,62 | 6,52% | 43.753 | 10,73 | 10,08 | |
0,165 | 0,015 | 9,99% | 379.599 | 0,25 | 0,15 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,08 | -0,032 | -0,13% | 76.924 | 25,4 | 24,75 | |
13,94 | -4,53 | -24,49% | 34.615 | 18,5 | 13,16 | |
25,13 | -0,2 | -0,79% | 130.517 | 25,37 | 24,91 | |
27,62 | -0,167 | -0,6% | 1.649.379 | 29,18 | 25,02 | |
87,15 | -4,79 | -5,2% | 10.506.575 | 100,83 | 86,97 | |
141,69 | 35,875 | 34,46% | 3.582.095 | 144,23 | 101,18 | |
49,44 | 3,89 | 7,64% | 817.912 | 57,68 | 50,4 | |
3,24 | -0,96 | -22,86% | 32.748 | 4,76 | 2,87 | |
30,45 | -0,36 | -1,17% | 3.950.375 | 30,95 | 26,32 | |
92,07 | -10,13 | -9,91% | 14.883.643 | 103,63 | 84,82 | |
37,43 | 4,09 | 12,89% | 25.783.968 | 37,98 | 29,26 | |
78,9 | -0,09 | -0,11% | 746.804 | 83,1 | 76,7 | |
24,9 | 0,06 | 0,24% | 2.492 | 24,9 | 24,44 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
57,18 | 2,034 | 3,71% | 829.735 | 63,56 | 49,99 | |
82,94 | 25,78 | 45,26% | 2.524.538 | 84,76 | 54,98 | |
82,56 | 6,13 | 8,04% | 928.555 | 91,09 | 74,83 | |
24,11 | -0,94 | -3,75% | 10.268 | 25,16 | 24,11 | |
8,96 | -0,735 | -7,52% | 1.113.179 | 14,5 | 7,22 | |
39,415 | 0,165 | 0,42% | 2.767.517 | 40,89 | 34,64 | |
1,42 | -0,29 | -16,48% | 2.418.319 | 3,28 | 0,71 | |
563,19 | -128,88 | -18,68% | 4.942.225 | 744,7 | 550,19 | |
7,78 | -0,01 | -0,13% | 3.143.468 | 8,12 | 6,88 | |
91,83 | 21,99 | 31,8% | 567.885 | 94,8 | 68,96 | |
5,11 | 3,433 | 204,71% | 481.111 | 6,08 | 1,57 | |
205,74 | 17,618 | 9,26% | 625.174 | 233,38 | 179,72 | |
0,425 | 0,09 | 29,04% | 393.149 | 0,42 | 0,2 | |
61,43 | 9,206 | 17,5% | 333.370 | 62,58 | 46,39 | |
38,72 | 2,44 | 6,7% | 2.032.213 | 39,74 | 34,4 | |
36,68 | -3,97 | -9,68% | 247.312 | 42 | 36 | |
4,68 | 1,83 | 63,21% | 15.762.664 | 6,39 | 2,82 | |
26,29 | -0,74 | -2,71% | 2.652.544 | 29,6 | 24 | |
242,27 | 34,76 | 16,64% | 303.020 | 249,81 | 200,21 | |
95,21 | -17,255 | -15,37% | 502.104 | 114,56 | 92,5 | |
11,96 | 0,326 | 2,79% | 54.363 | 12,2 | 11,4 | |
18,28 | -2,295 | -11,15% | 4.786.240 | 20,84 | 17,47 | |
123,6 | 8,96 | 7,93% | 3.956.501 | 123,83 | 105,19 | |
22,13 | -1,55 | -6,56% | 51.654 | 23,8 | 21,9 | |
16,175 | -0,785 | -4,62% | 5.513.695 | 17,39 | 15,47 | |
12,13 | 2,25 | 23,49% | 44.570.688 | 12,21 | 9 | |
31,97 | 0,5 | 1,59% | 5.504.107 | 32,17 | 28,5 | |
18,1 | 4,06 | 27,87% | 825.033 | 32,2 | 13,18 | |
45,135 | -4,43 | -8,95% | 409.736 | 50,68 | 41,93 | |
2,4 | -0,445 | -15,4% | 955.041 | 3,58 | 2,1 | |
263,16 | 8,49 | 3,36% | 1.275.912 | 268,65 | 233,28 | |
22,665 | -3,905 | -14,49% | 720.696 | 27,98 | 20,76 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
76,9 | 2,08 | 2,77% | 337.967 | 78,58 | 66,07 | |
17,25 | -1,53 | -8,21% | 20.766 | 19 | 17,11 | |
126,43 | 9,37 | 8,13% | 1.430.824 | 126,63 | 106,96 | |
23,92 | -1,08 | -4,32% | 110.256 | 25,1 | 23,72 | |
23,4 | -2,81 | -11,39% | 21.297 | 24,98 | 23,4 | |
26,21 | -0,478 | -1,83% | 15.456.393 | 30,98 | 21,12 | |
72,74 | -7,37 | -9,26% | 4.008.590 | 81,3 | 61,95 | |
5,86 | -2,493 | -30,13% | 338.446 | 8,52 | 5,36 | |
9,9 | 0,26 | 2,7% | 11.276 | 9,99 | 9,64 | |
22,87 | 0,3 | 1,33% | 21.975 | 23,24 | 22,07 | |
24,65 | 0,21 | 0,86% | 10.576 | 25 | 24,44 | |
23,33 | 0,48 | 2,1% | 16.914 | 23,33 | 22,7 | |
24,82 | 0,06 | 0,24% | 9.964 | 25,25 | 24,59 | |
24,81 | 0,01 | 0,04% | 9.032 | 25,28 | 24,53 | |
62,735 | -99,95 | -62,09% | 4.246.721 | 161,7 | 60,72 | |
364,98 | -24,495 | -6,3% | 3.622.664 | 392,6 | 349,22 | |
12,19 | 0 | 0% | 0 | 0 | 0 | |
3,45 | -1,405 | -28,94% | 24.847 | 6,63 | 3,45 | |
33,07 | -4,96 | -13,35% | 471.961 | 48,16 | 28,47 | |
13,115 | 1,597 | 13,45% | 39.188 | 13,68 | 11,14 | |
19,35 | 0,622 | 3,34% | 443.427 | 19,58 | 17,76 | |
18,95 | 2,01 | 12% | 5.476.400 | 19,11 | 15,18 | |
4,895 | -0,805 | -14% | 2.706.410 | 6 | 4,84 | |
26,9 | 2,97 | 12,68% | 93.903 | 26,93 | 19,89 | |
127,8 | -3,79 | -2,89% | 1.493.541 | 131,54 | 118,53 | |
58,27 | -1,86 | -3,12% | 939.800 | 62,69 | 57,22 | |
6,78 | -1,01 | -13% | 1.823.752 | 8,69 | 6,24 | |
44,48 | 2,765 | 6,58% | 11.966.962 | 45,6 | 37,76 | |
5,59 | -3,06 | -35,38% | 78.387 | 9,65 | 4,92 | |
54,47 | 4,144 | 8,21% | 2.737.916 | 56,41 | 48 | |
51,2 | 0 | 0% | 0 | 0 | 0 | |
8,97 | -0,475 | -5,05% | 3.555.021 | 10,24 | 8,7 | |
11,57 | -1,81 | -13,98% | 8.237.323 | 14,38 | 10,44 | |
2,26 | -1,685 | -40,65% | 4.769.438 | 6,16 | 1,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,32 | -0,28 | -2,93% | 5.253.753 | 9,71 | 8,69 | |
6,9 | -1,79 | -20,6% | 75.932.595 | 9,13 | 5,14 | |
48,82 | 4,02 | 9,17% | 775.770 | 49,62 | 39,05 | |
25,95 | -0,5 | -1,89% | 603.265 | 26,69 | 25,5 | |
19,3 | -1,01 | -4,96% | 90.057 | 20,76 | 19,3 | |
80,27 | 4,38 | 5,76% | 6.770.343 | 80,64 | 68 | |
50,36 | -1,6 | -3,09% | 2.660.311 | 52,71 | 43,57 | |
25,32 | -0,26 | -1,02% | 37.309 | 25,6 | 24,96 | |
26,23 | -0,81 | -3% | 245.166 | 27,2 | 25,74 | |
73,78 | -7,58 | -9,36% | 5.326.318 | 83,47 | 72,62 | |
4,155 | -4,8 | -55,05% | 48.026 | 9,2 | 3,16 | |
5,39 | 3,22 | 170,82% | 22.021.060 | 5,65 | 1,71 | |
296,34 | 34,1 | 13,17% | 41.071.397 | 311,09 | 257,98 | |
14,22 | -1,06 | -6,91% | 5.976.021 | 15,36 | 12,99 | |
11,295 | 0,33 | 3,07% | 8.461.501 | 13,28 | 9,98 | |
11,835 | 2,01 | 20,57% | 3.573.568 | 12,2 | 8,88 | |
25,94 | 3,958 | 18,01% | 232.730 | 31,67 | 19,88 | |
31,96 | -2,29 | -6,63% | 1.196.630 | 34,79 | 31,76 | |
115,58 | 8,235 | 7,71% | 7.398.537 | 118,55 | 93 | |
181,98 | 14,89 | 9,02% | 4.020.569 | 182,61 | 144,27 | |
91,86 | 0,105 | 0,11% | 15.734.631 | 99,49 | 83,44 | |
5,36 | 1,855 | 53,15% | 16.346.264 | 5,48 | 3,38 | |
62,8 | -8,44 | -11,86% | 1.797.238 | 71,26 | 56,94 | |
33,17 | 6,526 | 24,33% | 1.286.933 | 33,89 | 23,82 | |
54,74 | 2,71 | 5,2% | 4.724.331 | 55,35 | 49,27 | |
153,98 | 2,2 | 1,44% | 1.482.035 | 167,41 | 142,28 | |
232,95 | 21,02 | 9,9% | 4.077.921 | 250,65 | 209,51 | |
15,423 | -2,88 | -16,13% | 15.927 | 19,6 | 12,36 | |
5,59 | 0 | 0% | 0 | 0 | 0 | |
46,76 | 6,24 | 15,49% | 7.637.119 | 47,33 | 35,37 | |
45,53 | 3,2 | 7,68% | 11.265.981 | 46,24 | 38,01 | |
51,34 | -22,24 | -30,23% | 7.452.097 | 73,89 | 44,28 | |
7,35 | 0,28 | 3,96% | 596.657 | 12,02 | 6,01 | |
9,51 | 1,087 | 12,78% | 984.956 | 10,6 | 7,81 | |
55,71 | 3,45 | 6,64% | 1.105.232 | 63,5 | 47,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,74 | - | 12,66% | 67.094.158 | 38,99 | 31,64 | |
11,2 | - | 26,84% | 4.750.134 | 12,04 | 7,86 | |
20,63 | - | -18,71% | 9.694.252 | 29,23 | 17,59 | |
37,37 | - | 15,52% | 3.419.797 | 37,92 | 30,95 | |
1,88 | - | 105,17% | 47.871.916 | 1,92 | 0,85 | |
20,83 | - | 7,16% | 231.667 | 22,69 | 15,02 | |
33,68 | - | 8,2% | 4.596.198 | 38,79 | 28,42 | |
4,51 | - | 0% | 0 | 0 | 0 | |
183,22 | - | 13,14% | 6.319.138 | 188,12 | 155,49 | |
32,53 | - | -11,55% | 2.715.595 | 39,13 | 30,46 | |
19,26 | - | 6,1% | 116.783 | 21,21 | 17,35 | |
19,11 | - | 4,88% | 28.501 | 21,72 | 17,73 | |
7,965 | - | -5,93% | 268.007.735 | 10,41 | 6,9 | |
346,84 | - | 7,6% | 1.640.389 | 357,41 | 301,87 | |
227,99 | - | 11,31% | 27.557.287 | 280,57 | 188 | |
107,84 | - | 22% | 9.069.838 | 128,47 | 80,69 | |
61,49 | - | 85,21% | 7.725.548 | 65,63 | 31,91 | |
8,845 | - | 40,99% | 2.504.076 | 8,97 | 6,14 | |
1,47 | - | -23,88% | 6.765.483 | 8 | 1,3 | |
54,99 | - | 83,48% | 13.954.666 | 57,1 | 24,58 | |
7,66 | - | 71,49% | 383.726 | 7,9 | 4,38 | |
0,667 | - | -6,51% | 411.810 | 0,89 | 0,54 | |
7,7 | - | 0% | 0 | 0 | 0 | |
85,24 | - | 13,92% | 4.120.673 | 88,08 | 66,11 | |
92,28 | - | 37,82% | 9.681.818 | 94,18 | 63,12 | |
64,47 | - | -11,18% | 1.140.984 | 89,6 | 58,67 | |
30,95 | - | 18,22% | 75.954 | 33,5 | 23,68 | |
41,34 | - | -8,44% | 4.078.746 | 50,07 | 38,65 | |
28,005 | - | 6,08% | 26.134.414 | 30,35 | 23,78 | |
1,39 | - | -78,13% | 682.036 | 9,6 | 1,02 | |
10,13 | - | 1,6% | 89.507 | 10,73 | 9,96 | |
0,165 | - | -17,45% | 571.893 | 0,25 | 0,15 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,08 | - | 0% | 0 | 0 | 0 | |
13,94 | - | -23,07% | 60.710 | 18,54 | 13,16 | |
25,13 | - | 0,52% | 216.992 | 25,37 | 24,78 | |
27,62 | - | 4,41% | 3.414.698 | 29,18 | 25,02 | |
87,15 | - | -1,03% | 21.064.827 | 100,83 | 86,97 | |
141,69 | - | 49,07% | 7.392.852 | 144,23 | 87,06 | |
49,44 | - | 12,94% | 1.406.496 | 57,68 | 49,67 | |
3,24 | - | -12,9% | 61.546 | 4,81 | 2,87 | |
30,45 | - | 7,52% | 7.285.188 | 31,79 | 26,32 | |
92,07 | - | 7,93% | 42.097.704 | 102,54 | 77,82 | |
37,43 | - | 7,05% | 55.667.382 | 37,98 | 28,98 | |
78,9 | - | 11,05% | 1.715.805 | 83,1 | 70,05 | |
24,9 | - | 41,87% | 7.047 | 25,2 | 24,07 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
57,18 | - | 1,9% | 2.234.931 | 63,56 | 49,99 | |
82,94 | - | 119,47% | 5.166.713 | 84,76 | 36,9 | |
82,56 | - | 11,92% | 2.006.916 | 91,09 | 71,28 | |
24,11 | - | 2,51% | 53.123 | 25,16 | 23,52 | |
8,96 | - | -20,94% | 2.774.169 | 14,5 | 7,22 | |
39,415 | - | 3,93% | 4.627.336 | 42,27 | 34,64 | |
1,42 | - | -60,27% | 3.089.535 | 5,06 | 0,71 | |
563,19 | - | -21,3% | 11.068.128 | 784,65 | 550,19 | |
7,78 | - | -9,82% | 8.839.653 | 9,39 | 6,88 | |
91,83 | - | 47,19% | 1.162.757 | 94,8 | 61,39 | |
5,11 | - | 165,59% | 2.833.210 | 6,08 | 1,14 | |
205,74 | - | 31,9% | 1.454.090 | 233,38 | 153,43 | |
0,425 | - | -10,98% | 4.237.502 | 0,77 | 0,2 | |
61,43 | - | 34,26% | 858.279 | 62,58 | 44,62 | |
38,72 | - | 5,57% | 4.343.202 | 39,74 | 33,73 | |
36,68 | - | 24,97% | 858.115 | 42 | 28,89 | |
4,68 | - | 177,94% | 22.469.405 | 6,39 | 1,57 | |
26,29 | - | -12,9% | 6.393.331 | 31,91 | 24 | |
242,27 | - | 58,93% | 702.432 | 249,81 | 149 | |
95,21 | - | -10,52% | 997.809 | 114,56 | 92,5 | |
11,96 | - | 0,57% | 128.528 | 12,2 | 11,37 | |
18,28 | - | -9,48% | 12.399.414 | 21,04 | 17,47 | |
123,6 | - | 23,59% | 9.409.250 | 123,83 | 95,64 | |
22,13 | - | 0,91% | 113.075 | 23,8 | 21,33 | |
16,175 | - | 56,71% | 11.029.355 | 17,39 | 9,72 | |
12,13 | - | 19,86% | 88.325.577 | 12,21 | 8,67 | |
31,97 | - | 16,51% | 12.943.524 | 32,38 | 26,38 | |
18,1 | - | 67,36% | 1.824.428 | 32,2 | 5,94 | |
45,135 | - | -17,47% | 721.904 | 60,87 | 41,93 | |
2,4 | - | 9,64% | 1.930.597 | 3,58 | 2,01 | |
263,16 | - | 7,11% | 2.780.413 | 268,65 | 220,57 | |
22,665 | - | -3,23% | 1.576.984 | 28 | 20,76 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
76,9 | - | 25,31% | 757.551 | 78,58 | 56,5 | |
17,25 | - | 1,24% | 57.439 | 19 | 16,9 | |
126,43 | - | 29,15% | 2.791.141 | 126,63 | 92,94 | |
23,92 | - | 3,15% | 248.567 | 25,28 | 23,01 | |
23,4 | - | -2,8% | 43.589 | 24,98 | 22,4 | |
26,21 | - | -9,75% | 36.569.263 | 33,47 | 21,12 | |
72,74 | - | 9,13% | 9.949.224 | 81,3 | 61,95 | |
5,86 | - | 2,3% | 1.201.411 | 9,1 | 5,24 | |
9,9 | - | 2,38% | 46.986 | 9,99 | 9,14 | |
22,87 | - | 1,19% | 31.240 | 23,24 | 22,07 | |
24,65 | - | 0,61% | 14.831 | 25 | 23,9 | |
23,33 | - | 2,71% | 31.229 | 23,33 | 22,48 | |
24,82 | - | 0,08% | 12.277 | 25,5 | 24,59 | |
24,81 | - | -0,76% | 14.687 | 25,28 | 24,48 | |
62,735 | - | -58,02% | 5.770.979 | 171,13 | 60,72 | |
364,98 | - | -5,13% | 6.605.510 | 404,77 | 349,22 | |
12,19 | - | 0% | 0 | 0 | 0 | |
3,45 | - | 46,81% | 32.869 | 6,63 | 2,83 | |
33,07 | - | -10,33% | 935.408 | 48,16 | 28,47 | |
13,115 | - | 31,9% | 142.099 | 13,68 | 9,89 | |
19,35 | - | 4,71% | 983.510 | 19,58 | 17,3 | |
18,95 | - | 23,8% | 11.048.594 | 19,11 | 14,41 | |
4,895 | - | 15% | 7.114.499 | 6 | 4,19 | |
26,9 | - | 5,45% | 323.894 | 26,93 | 19,16 | |
127,8 | - | 2,39% | 3.628.754 | 131,54 | 115,53 | |
58,27 | - | -11,55% | 2.782.011 | 66,82 | 56,27 | |
6,78 | - | -17,91% | 4.112.038 | 8,98 | 6,24 | |
44,48 | - | 21,77% | 32.805.545 | 45,6 | 36,36 | |
5,59 | - | -5,82% | 498.810 | 14,5 | 4,92 | |
54,47 | - | 1,4% | 4.323.801 | 56,41 | 48 | |
51,2 | - | 0% | 0 | 0 | 0 | |
8,97 | - | 1,94% | 8.679.001 | 10,24 | 8,44 | |
11,57 | - | 20,82% | 13.362.032 | 14,38 | 8,65 | |
2,26 | - | 3,8% | 19.521.800 | 9,9 | 1,78 | |
0 | - | 0% | 0 | 0 | 0 | |
9,32 | - | -2,93% | 9.921.416 | 10,21 | 8,69 | |
6,9 | - | -50,89% | 159.109.371 | 16,7 | 5,14 | |
48,82 | - | -11,1% | 1.608.133 | 54,21 | 37,53 | |
25,95 | - | 4,13% | 1.394.646 | 26,69 | 24,84 | |
19,3 | - | 5,4% | 164.924 | 20,76 | 18,27 | |
80,27 | - | 35,8% | 15.135.454 | 80,64 | 56,97 | |
50,36 | - | 2,26% | 8.205.887 | 61,01 | 43,57 | |
25,32 | - | 0,24% | 77.956 | 25,74 | 24,87 | |
26,23 | - | 1,51% | 785.741 | 27,2 | 25,51 | |
73,78 | - | -1,42% | 11.474.344 | 83,47 | 72,33 | |
4,155 | - | 1,87% | 249.306 | 14,92 | 3,16 | |
5,39 | - | 328,99% | 24.970.196 | 5,65 | 1,07 | |
296,34 | - | 42,8% | 87.281.921 | 311,09 | 202,31 | |
14,22 | - | -4,45% | 15.466.750 | 15,68 | 12,99 | |
11,295 | - | 4,43% | 22.806.945 | 13,28 | 9,79 | |
11,835 | - | 46,97% | 10.506.337 | 12,2 | 7,68 | |
25,94 | - | 20,64% | 365.615 | 31,67 | 18,1 | |
31,96 | - | 6,54% | 2.717.128 | 34,85 | 28,95 | |
115,58 | - | 45,82% | 19.978.524 | 118,55 | 77,92 | |
181,98 | - | 7,74% | 8.337.037 | 182,61 | 144,27 | |
91,86 | - | -5,87% | 33.073.507 | 108,87 | 83,44 | |
5,36 | - | 75,25% | 43.719.367 | 5,48 | 2,53 | |
62,8 | - | 9,71% | 4.210.090 | 72,41 | 56,66 | |
33,17 | - | 22,28% | 2.627.166 | 33,89 | 23,82 | |
54,74 | - | 8,06% | 11.275.016 | 55,35 | 46,29 | |
153,98 | - | 25,11% | 3.197.304 | 167,41 | 120,35 | |
232,95 | - | 41,78% | 8.268.698 | 250,65 | 161,78 | |
15,423 | - | -19,3% | 30.567 | 20,82 | 12,36 | |
5,59 | - | 0% | 0 | 0 | 0 | |
46,76 | - | 43,01% | 17.166.743 | 47,33 | 31,65 | |
45,53 | - | 16,33% | 26.710.191 | 46,24 | 30,98 | |
51,34 | - | -41,94% | 14.763.100 | 90,12 | 44,28 | |
7,35 | - | 23,43% | 1.072.990 | 12,02 | 4,98 | |
9,51 | - | 11,32% | 2.522.109 | 10,6 | 7,12 | |
55,71 | - | 24,62% | 2.390.364 | 63,5 | 41,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,74 | - | -9,23% | 147.359.776 | 44,66 | 31,14 | |
11,2 | - | -23,17% | 10.557.398 | 14,86 | 7,21 | |
20,63 | - | -51,6% | 19.669.020 | 44,95 | 17,59 | |
37,37 | - | 4,74% | 6.246.270 | 37,92 | 26,42 | |
1,88 | - | 4,44% | 95.989.566 | 1,92 | 0,67 | |
20,83 | - | -37,32% | 588.092 | 33,73 | 15,02 | |
33,68 | - | 29,51% | 8.916.173 | 38,79 | 23,71 | |
4,51 | - | 0% | 0 | 0 | 0 | |
183,22 | - | 0,82% | 12.356.422 | 190,13 | 136,33 | |
32,53 | - | 0% | 0 | 0 | 0 | |
19,26 | - | -8,72% | 295.751 | 21,94 | 17,23 | |
19,11 | - | -4,07% | 57.594 | 21,72 | 17,73 | |
7,965 | - | -36,09% | 413.150.499 | 13,28 | 6,9 | |
346,84 | - | -4,28% | 3.406.249 | 365,78 | 289,86 | |
227,99 | - | 28,28% | 58.295.152 | 280,57 | 120,12 | |
107,84 | - | 4,63% | 17.678.017 | 128,47 | 60,56 | |
61,49 | - | 59,65% | 13.095.781 | 65,63 | 29,35 | |
8,845 | - | 86,11% | 4.264.641 | 8,97 | 4,6 | |
1,47 | - | -55% | 6.935.418 | 8 | 1,25 | |
54,99 | - | 93,54% | 21.847.166 | 57,1 | 14,43 | |
7,66 | - | 135,4% | 691.624 | 7,9 | 2,54 | |
0,667 | - | 10,42% | 546.834 | 0,89 | 0,54 | |
7,7 | - | 0% | 0 | 0 | 0 | |
85,24 | - | 22,55% | 8.711.015 | 88,08 | 60,75 | |
92,28 | - | 63,33% | 24.096.418 | 94,18 | 53,18 | |
64,47 | - | -4,1% | 2.203.634 | 89,6 | 52,37 | |
30,95 | - | 22,18% | 197.179 | 33,5 | 19,54 | |
41,34 | - | -18,92% | 7.671.678 | 52,76 | 38,65 | |
28,005 | - | 35,33% | 54.929.955 | 30,35 | 19,86 | |
1,39 | - | -84,75% | 805.536 | 11,02 | 1,02 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,165 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 0 | 0 | 0 | |
13,94 | - | -32,28% | 116.013 | 22,3 | 13,16 | |
25,13 | - | 0,52% | 449.293 | 25,37 | 23,75 | |
27,62 | - | 8,02% | 7.264.550 | 29,18 | 21,15 | |
87,15 | - | 1,36% | 42.667.448 | 100,83 | 80,47 | |
141,69 | - | 43,57% | 13.224.597 | 144,23 | 72,77 | |
49,44 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
3,24 | - | 3,85% | 109.372 | 4,81 | 2,84 | |
30,45 | - | -12,58% | 13.810.526 | 35,98 | 25,88 | |
92,07 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
37,43 | - | 2,8% | 124.147.815 | 37,98 | 23,82 | |
78,9 | - | 3,22% | 3.368.606 | 83,1 | 64,87 | |
24,9 | - | 4,69% | 7.647 | 25,2 | 24 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
57,18 | - | -40,34% | 4.616.422 | 96,62 | 49,99 | |
82,94 | - | 118,43% | 8.851.025 | 84,76 | 23,92 | |
82,56 | - | 16,44% | 3.618.345 | 91,09 | 64,42 | |
24,11 | - | 3,79% | 86.422 | 25,16 | 23,46 | |
8,96 | - | -37,47% | 6.003.538 | 21,26 | 6,98 | |
39,415 | - | 21,65% | 10.317.234 | 42,27 | 27,01 | |
1,42 | - | -80,66% | 5.766.099 | 13,55 | 0,71 | |
563,19 | - | 13,63% | 22.960.040 | 784,65 | 443,52 | |
7,78 | - | -9,04% | 16.309.725 | 9,68 | 6,76 | |
91,83 | - | 108,37% | 1.839.995 | 94,8 | 39,52 | |
5,11 | - | 72,64% | 2.978.883 | 6,08 | 1,14 | |
205,74 | - | 22,23% | 2.669.721 | 233,38 | 116,2 | |
0,425 | - | -80,77% | 6.076.738 | 2,62 | 0,2 | |
61,43 | - | 26,39% | 1.949.546 | 62,58 | 40,22 | |
38,72 | - | 8,12% | 9.881.823 | 39,74 | 28,68 | |
36,68 | - | 9,59% | 1.506.206 | 42 | 21,37 | |
4,68 | - | 191,67% | 31.529.851 | 6,39 | 1,08 | |
26,29 | - | -6% | 15.559.560 | 31,91 | 21,45 | |
242,27 | - | 18,76% | 961.337 | 249,81 | 129,06 | |
95,21 | - | 9,16% | 1.776.043 | 114,56 | 73,19 | |
11,96 | - | -0,99% | 209.455 | 13,68 | 11,12 | |
18,28 | - | -8,48% | 21.918.821 | 21,04 | 16,6 | |
123,6 | - | 23,66% | 19.456.117 | 123,83 | 72,9 | |
22,13 | - | -10,1% | 207.614 | 24,6 | 21,33 | |
16,175 | - | 23,82% | 13.576.053 | 17,39 | 9,32 | |
12,13 | - | -10,62% | 154.614.266 | 14,28 | 8,4 | |
31,97 | - | 3,2% | 22.966.047 | 32,38 | 24,15 | |
18,1 | - | 149,26% | 2.562.783 | 33,4 | 5,82 | |
45,135 | - | -39,32% | 1.181.066 | 77,71 | 41,93 | |
2,4 | - | 16,99% | 3.342.854 | 3,58 | 1,55 | |
263,16 | - | 20,04% | 5.455.626 | 268,65 | 200,98 | |
22,665 | - | 13,86% | 2.833.434 | 28 | 17,83 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
76,9 | - | 2,83% | 1.487.326 | 78,58 | 56,5 | |
17,25 | - | -12,79% | 124.300 | 19,62 | 15,9 | |
126,43 | - | 9,25% | 5.745.498 | 126,63 | 73,91 | |
23,92 | - | -4,17% | 686.311 | 25,28 | 22,5 | |
23,4 | - | -12,95% | 77.598 | 25,4 | 21,89 | |
26,21 | - | -1% | 83.624.170 | 33,47 | 17,25 | |
72,74 | - | -15,01% | 22.352.681 | 91,06 | 54 | |
5,86 | - | -10,04% | 2.540.599 | 9,1 | 3,54 | |
9,9 | - | 0,14% | 75.116 | 9,99 | 9,14 | |
22,87 | - | 0,7% | 50.788 | 23,24 | 22,06 | |
24,65 | - | -0,8% | 24.359 | 26,4 | 23,9 | |
23,33 | - | 2,32% | 53.117 | 23,33 | 22,26 | |
24,82 | - | -0,12% | 34.331 | 26 | 24,46 | |
24,81 | - | 0% | 43.689 | 25,44 | 24,41 | |
62,735 | - | -44,78% | 9.247.603 | 171,13 | 60,72 | |
364,98 | - | -4,74% | 12.438.369 | 405,6 | 330 | |
12,19 | - | 0% | 0 | 0 | 0 | |
3,45 | - | -38,17% | 43.574 | 6,63 | 2,34 | |
33,07 | - | -14,63% | 1.563.459 | 48,16 | 28,47 | |
13,115 | - | 41,46% | 540.414 | 13,68 | 8,9 | |
19,35 | - | 0,31% | 2.438.139 | 22,23 | 16,93 | |
18,95 | - | 23,71% | 18.485.176 | 19,11 | 11,86 | |
4,895 | - | -26,74% | 12.475.797 | 6,98 | 3,59 | |
26,9 | - | -30,43% | 853.746 | 45,74 | 19,16 | |
127,8 | - | 0,85% | 6.760.235 | 137,61 | 109,34 | |
58,27 | - | -7,9% | 5.784.005 | 66,82 | 52,47 | |
6,78 | - | -45,79% | 7.405.213 | 12,61 | 6,24 | |
44,48 | - | 14,34% | 76.534.106 | 45,6 | 30,8 | |
5,59 | - | -10,56% | 630.027 | 14,5 | 4,28 | |
54,47 | - | -1,04% | 8.402.352 | 59,85 | 48 | |
51,2 | - | 0% | 0 | 0 | 0 | |
8,97 | - | -25,97% | 18.053.019 | 12,41 | 7,48 | |
11,57 | - | 62,39% | 16.457.126 | 14,38 | 5,52 | |
2,26 | - | -45,33% | 20.478.208 | 9,9 | 1,78 | |
0 | - | 0% | 0 | 0 | 0 | |
9,32 | - | -14,11% | 19.250.160 | 10,98 | 8,42 | |
6,9 | - | -82,77% | 284.659.307 | 42,65 | 5,14 | |
48,82 | - | -46,28% | 3.109.071 | 92,82 | 37,53 | |
25,95 | - | 0% | 3.803.013 | 26,69 | 23,3 | |
19,3 | - | -6,43% | 355.387 | 20,86 | 16,25 | |
80,27 | - | 20,14% | 34.845.091 | 80,64 | 40,61 | |
50,36 | - | -9,52% | 14.194.050 | 61,01 | 35,96 | |
25,32 | - | 4,5% | 105.767 | 25,74 | 23,86 | |
26,23 | - | -1,61% | 2.066.286 | 27,2 | 24,3 | |
73,78 | - | -10,19% | 26.877.693 | 83,47 | 67,24 | |
4,155 | - | -59,96% | 313.319 | 14,92 | 2,9 | |
5,39 | - | 196,8% | 32.646.568 | 5,65 | 0,92 | |
296,34 | - | 43,35% | 202.646.827 | 311,09 | 134,4 | |
14,22 | - | 3,51% | 24.009.145 | 15,68 | 12,82 | |
11,295 | - | 8,83% | 62.368.881 | 15,3 | 8,5 | |
11,835 | - | 15,04% | 19.054.640 | 12,2 | 6,23 | |
25,94 | - | 59,91% | 427.733 | 34,5 | 15,79 | |
31,96 | - | -10,91% | 5.777.475 | 36,74 | 28,7 | |
115,58 | - | 81,07% | 48.813.771 | 118,55 | 58,42 | |
181,98 | - | -9,2% | 17.386.087 | 218,6 | 144,27 | |
91,86 | - | -29,09% | 75.174.245 | 145,04 | 83,44 | |
5,36 | - | 165,26% | 84.022.358 | 5,48 | 1,67 | |
62,8 | - | -9,51% | 8.149.350 | 72,41 | 51,9 | |
33,17 | - | 16,11% | 6.329.895 | 33,89 | 23,01 | |
54,74 | - | 11,97% | 22.952.506 | 55,35 | 43,52 | |
153,98 | - | 26,47% | 7.251.168 | 167,41 | 92,25 | |
232,95 | - | 53,06% | 15.801.162 | 250,65 | 116,36 | |
15,423 | - | -6,44% | 104.075 | 23,98 | 11,44 | |
5,59 | - | 0% | 0 | 0 | 0 | |
46,76 | - | 45,58% | 37.829.581 | 47,33 | 22,12 | |
45,53 | - | -1,19% | 49.600.519 | 47,85 | 28,34 | |
51,34 | - | -37,53% | 27.070.346 | 90,12 | 44,28 | |
7,35 | - | 0% | 0 | 0 | 0 | |
9,51 | - | 49,96% | 5.742.738 | 10,6 | 5,68 | |
55,71 | - | 39,24% | 4.709.071 | 63,5 | 33,4 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Hasta aquí el seguimiento en directo del mercado Murtra defiende el giro de la compañía, que se ha saldado con recorte del dividendo El Ibex 35 se desfonda tras 9 días seguidos al alza, pero sube un 1,9% en la semana OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital
X