Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,73 | 0,01 | 0,58% | 140.038 | 1,74 | 1,71 | 22/01/2026 | |
| 19,06 | -1,365 | -6,68% | 1.445 | 20,48 | 19,06 | 23/01/2026 | |
| 33,115 | 0,025 | 0,08% | 13.973 | 33,23 | 32,94 | 23/01/2026 | |
| 5,15 | -0,03 | -0,58% | 578 | 5,15 | 5,15 | 23/01/2026 | |
| 183,8 | -1,31 | -0,71% | 9.974 | 185,49 | 183,63 | 23/01/2026 | |
| 31,85 | -0,26 | -0,81% | 7.233 | 32,2 | 31,85 | 23/01/2026 | |
| 18 | -0,15 | -0,83% | 9.388 | 18,02 | 17,9 | 22/01/2026 | |
| 19,25 | 0,43 | 2,28% | 200 | 19,25 | 19,25 | 23/01/2026 | |
| 7,66 | -0,005 | -0,07% | 336.294 | 7,74 | 7,54 | 23/01/2026 | |
| 367,75 | -4,61 | -1,24% | 1.599 | 372,54 | 367,55 | 23/01/2026 | |
| 210 | -1,12 | -0,53% | 51.333 | 214,76 | 209,27 | 23/01/2026 | |
| 122,74 | -1,29 | -1,04% | 14.070 | 125,32 | 122,14 | 23/01/2026 | |
| 84,86 | 1,05 | 1,25% | 21.383 | 85,41 | 84,03 | 23/01/2026 | |
| 8,905 | -0,015 | -0,17% | 26.397 | 8,95 | 8,9 | 23/01/2026 | |
| 0,9 | -0,017 | -1,88% | 381 | 0,9 | 0,85 | 23/01/2026 | |
| 55,21 | -1,715 | -3,01% | 20.839 | 57,74 | 54,91 | 23/01/2026 | |
| 9,56 | 0,34 | 3,69% | 4.223 | 9,67 | 9,24 | 23/01/2026 | |
| 0,758 | -0,002 | -0,25% | 13.181 | 0,8 | 0,75 | 23/01/2026 | |
| 6,05 | -0,13 | -2,1% | 303 | 6,33 | 5,9 | 23/01/2026 | |
| 79,04 | -1,205 | -1,5% | 6.830 | 80,16 | 79,04 | 23/01/2026 | |
| 91,96 | -2,71 | -2,86% | 9.484 | 94,7 | 91,59 | 23/01/2026 | |
| 60,68 | -2,706 | -4,27% | 3.250 | 62,51 | 60,68 | 23/01/2026 | |
| 31,42 | -0,35 | -1,1% | 192 | 31,58 | 31,4 | 23/01/2026 | |
| 48,31 | -0,45 | -0,92% | 9.067 | 48,82 | 47,96 | 23/01/2026 | |
| 22,93 | -0,025 | -0,11% | 126.973 | 23 | 22,74 | 23/01/2026 | |
| 1,63 | -0,16 | -8,94% | 185 | 1,76 | 1,63 | 23/01/2026 | |
| 10,23 | -0,01 | -0,1% | 382 | 10,59 | 10,23 | 22/01/2026 | |
| 0,21 | -0,013 | -5,75% | 400 | 0,22 | 0,2 | 22/01/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/12/2025 | |
| 25,3 | -0,17 | -0,67% | 497 | 25,39 | 25,3 | 22/01/2026 | |
| 14,23 | 0,02 | 0,14% | 51 | 14,23 | 14,23 | 22/01/2026 | |
| 25,29 | 0,03 | 0,12% | 658 | 25,29 | 25,26 | 22/01/2026 | |
| 27,69 | 0,58 | 2,14% | 10.065 | 27,72 | 27,27 | 23/01/2026 | |
| 87,07 | -0,44 | -0,5% | 122.900 | 87,82 | 86,89 | 23/01/2026 | |
| 182,84 | 6,53 | 3,7% | 43.105 | 183,8 | 174,89 | 23/01/2026 | |
| 49,77 | -0,32 | -0,64% | 1.096 | 50,1 | 49,54 | 23/01/2026 | |
| 3,3 | 0,165 | 5,26% | 501 | 3,3 | 3,21 | 22/01/2026 | |
| 33,47 | -0,02 | -0,06% | 84.352 | 33,88 | 33,24 | 22/01/2026 | |
| 100,56 | -0,01 | -0,01% | 298.649 | 102,47 | 100,09 | 22/01/2026 | |
| 42,145 | -0,29 | -0,68% | 105.264 | 42,42 | 41,8 | 23/01/2026 | |
| 82,79 | -1,075 | -1,28% | 2.502 | 83,69 | 82,73 | 23/01/2026 | |
| 25,08 | -0,09 | -0,36% | 76 | 25,2 | 25,08 | 22/01/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 64,42 | -0,82 | -1,26% | 4.556 | 65,31 | 64,42 | 23/01/2026 | |
| 95,82 | -2,49 | -2,53% | 6.824 | 99,5 | 95,52 | 23/01/2026 | |
| 82,38 | -1,655 | -1,97% | 4.750 | 83,63 | 82,38 | 23/01/2026 | |
| 25,29 | 1,29 | 5,38% | 100 | 25,29 | 25,29 | 23/01/2026 | |
| 12,97 | 0,675 | 5,49% | 34.928 | 13,26 | 12,41 | 23/01/2026 | |
| 0,73 | -0,015 | -2,05% | 3.451 | 0,73 | 0,69 | 22/01/2026 | |
| 512,57 | 14,15 | 2,84% | 116.013 | 516,96 | 506 | 23/01/2026 | |
| 6,73 | -0,065 | -0,96% | 33.012 | 6,9 | 6,72 | 23/01/2026 | |
| 130,71 | 3,24 | 2,54% | 8.375 | 132,55 | 128,18 | 23/01/2026 | |
| 5,65 | -0,71 | -11,16% | 1.888 | 6,3 | 5,65 | 23/01/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 209,765 | -7,348 | -3,38% | 1.752 | 215,58 | 209,18 | 23/01/2026 | |
| 0,159 | 0,004 | 2,78% | 57.470 | 0,16 | 0,15 | 23/01/2026 | |
| 63,925 | -0,915 | -1,41% | 2.388 | 64,7 | 63,3 | 23/01/2026 | |
| 36,33 | -0,31 | -0,85% | 8.955 | 36,59 | 36,33 | 23/01/2026 | |
| 39,08 | -0,695 | -1,75% | 1.215 | 39,62 | 38,94 | 23/01/2026 | |
| 5,425 | 0,255 | 4,93% | 113.708 | 5,48 | 5,08 | 23/01/2026 | |
| 32,97 | 0,625 | 1,93% | 42.400 | 33,06 | 32,35 | 23/01/2026 | |
| 240,35 | -7,53 | -3,04% | 1.362 | 251 | 240,19 | 23/01/2026 | |
| 100,58 | -1,09 | -1,07% | 4.296 | 101,46 | 100,4 | 23/01/2026 | |
| 12,75 | 0,22 | 1,76% | 497 | 12,76 | 12,75 | 23/01/2026 | |
| 11,06 | 0,835 | 8,17% | 8.655 | 11,7 | 10,07 | 23/01/2026 | |
| 18,18 | -0,175 | -0,95% | 36.259 | 18,37 | 18,11 | 23/01/2026 | |
| 125,8 | -2,66 | -2,07% | 18.052 | 127,7 | 125,62 | 23/01/2026 | |
| 23,63 | 0,12 | 0,51% | 3.701 | 23,66 | 23,58 | 23/01/2026 | |
| 26,17 | -0,6 | -2,24% | 1.426 | 26,17 | 26 | 22/01/2026 | |
| 26,59 | 1,47 | 5,85% | 370 | 26,59 | 26,59 | 23/01/2026 | |
| 25,4 | 0,2 | 0,79% | 3.450 | 25,4 | 25,39 | 23/01/2026 | |
| 9,755 | -0,03 | -0,31% | 250.956 | 9,78 | 9,64 | 23/01/2026 | |
| 33,62 | 0,14 | 0,42% | 71.941 | 33,94 | 33,43 | 22/01/2026 | |
| 19,4 | 0,49 | 2,59% | 3.041 | 19,49 | 18,69 | 23/01/2026 | |
| 55,97 | 1,23 | 2,25% | 3.577 | 56,91 | 55,69 | 23/01/2026 | |
| 2,69 | -0,035 | -1,28% | 3.748 | 2,73 | 2,68 | 23/01/2026 | |
| 257,91 | -2,91 | -1,12% | 2.724 | 259,64 | 255,94 | 23/01/2026 | |
| 18,09 | -1,04 | -5,44% | 16.380 | 19,26 | 18,08 | 23/01/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 65,63 | -1,33 | -1,99% | 5.591 | 66,7 | 65,45 | 23/01/2026 | |
| 17,4 | -0,08 | -0,46% | 1.700 | 17,44 | 17,4 | 22/01/2026 | |
| 127,38 | -3,47 | -2,65% | 9.215 | 129,61 | 127 | 23/01/2026 | |
| 24,295 | 0,175 | 0,73% | 665 | 24,34 | 24,2 | 22/01/2026 | |
| 23,86 | -0,02 | -0,08% | 750 | 23,9 | 23,7 | 22/01/2026 | |
| 28,91 | -0,115 | -0,4% | 108.159 | 29,37 | 28,85 | 23/01/2026 | |
| 81,9 | -1,82 | -2,17% | 7.852 | 83,54 | 81,85 | 23/01/2026 | |
| 6,25 | 0,063 | 1,02% | 1.211 | 6,26 | 6,06 | 23/01/2026 | |
| 9,58 | 0,03 | 0,31% | 100 | 9,82 | 9,82 | 22/01/2026 | |
| 23,21 | -0,08 | -0,34% | 43 | 23,21 | 23,21 | 22/01/2026 | |
| 24,89 | 0,04 | 0,16% | 3 | 24,89 | 24,89 | 22/01/2026 | |
| 23,22 | -0,04 | -0,17% | 133 | 23,23 | 23,23 | 22/01/2026 | |
| 24,71 | -0,22 | -0,88% | 300 | 24,92 | 24,71 | 22/01/2026 | |
| 24,81 | 0,01 | 0,04% | 678 | 24,81 | 24,81 | 22/01/2026 | |
| 72,42 | -0,51 | -0,7% | 12.655 | 73,06 | 71,4 | 23/01/2026 | |
| 351,15 | -7,52 | -2,1% | 43.533 | 357,46 | 350,9 | 23/01/2026 | |
| 14,705 | -0,605 | -3,95% | 16.026 | 15,13 | 14,59 | 23/01/2026 | |
| 3,25 | 0 | 0% | 88 | 3,25 | 3,25 | 22/01/2026 | |
| 37,45 | 0,02 | 0,05% | 1.108 | 37,96 | 37,28 | 23/01/2026 | |
| 13,39 | -0,03 | -0,22% | 107 | 13,39 | 13,34 | 23/01/2026 | |
| 19,72 | 0,254 | 1,3% | 1.975 | 19,72 | 19,49 | 23/01/2026 | |
| 20,855 | 0,21 | 1,02% | 45.139 | 20,9 | 20,74 | 23/01/2026 | |
| 4,675 | -0,15 | -3,11% | 11.634 | 4,79 | 4,66 | 23/01/2026 | |
| 28,72 | 0,19 | 0,67% | 1.349 | 29,3 | 27,6 | 23/01/2026 | |
| 125,01 | -0,63 | -0,5% | 8.215 | 126,57 | 124,52 | 23/01/2026 | |
| 62,83 | 0,27 | 0,43% | 9.619 | 62,89 | 62,31 | 23/01/2026 | |
| 8,16 | -0,005 | -0,06% | 6.144 | 8,27 | 8,12 | 23/01/2026 | |
| 51,125 | 1,26 | 2,53% | 86.562 | 51,3 | 50,31 | 23/01/2026 | |
| 5,2 | 0,08 | 1,56% | 540 | 5,2 | 5,12 | 22/01/2026 | |
| 57,21 | 0,23 | 0,4% | 6.460 | 57,4 | 56,94 | 23/01/2026 | |
| 54,05 | 0,87 | 1,64% | 9.042 | 54,18 | 53,52 | 23/01/2026 | |
| 9 | -0,16 | -1,75% | 23.005 | 9,13 | 9 | 23/01/2026 | |
| 9,64 | -0,34 | -3,41% | 12.522 | 9,98 | 9,62 | 23/01/2026 | |
| 2,39 | -0,135 | -5,35% | 31.864 | 2,52 | 2,39 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 9,76 | -0,09 | -0,91% | 22.242 | 9,78 | 9,65 | 23/01/2026 | |
| 7,04 | 0,11 | 1,59% | 809.191 | 7,14 | 6,88 | 22/01/2026 | |
| 50,64 | -0,73 | -1,42% | 2.080 | 51,14 | 50,32 | 23/01/2026 | |
| 25,97 | 0,02 | 0,08% | 300 | 25,97 | 25,97 | 23/01/2026 | |
| 19,93 | 0,17 | 0,86% | 127 | 19,96 | 19,84 | 23/01/2026 | |
| 76,11 | -1,98 | -2,54% | 79.351 | 77,86 | 75,79 | 23/01/2026 | |
| 76,26 | -0,54 | -0,7% | 48.979 | 76,98 | 75,85 | 23/01/2026 | |
| 4,56 | -0,11 | -2,36% | 381 | 4,56 | 4,56 | 22/01/2026 | |
| 8,87 | 0,505 | 6,04% | 635.778 | 9,28 | 8,09 | 23/01/2026 | |
| 333,57 | 6,195 | 1,89% | 367.797 | 337,12 | 331,46 | 23/01/2026 | |
| 16,205 | 0,27 | 1,69% | 29.951 | 16,22 | 16,04 | 23/01/2026 | |
| 11,11 | -0,02 | -0,18% | 53.566 | 11,16 | 11,03 | 23/01/2026 | |
| 11,54 | 0,29 | 2,58% | 39.830 | 12,2 | 11,44 | 23/01/2026 | |
| 27,5 | -0,225 | -0,81% | 221 | 27,7 | 27,5 | 23/01/2026 | |
| 32,25 | -0,54 | -1,65% | 8.252 | 32,82 | 32,2 | 23/01/2026 | |
| 129,72 | 0,23 | 0,18% | 46.105 | 130,16 | 128,26 | 23/01/2026 | |
| 192,36 | 0,92 | 0,48% | 27.004 | 195,44 | 191,68 | 23/01/2026 | |
| 107,61 | 1,14 | 1,07% | 111.961 | 108,33 | 106,28 | 23/01/2026 | |
| 7,62 | 0,425 | 5,91% | 270.505 | 7,63 | 7,22 | 23/01/2026 | |
| 61,66 | -1,63 | -2,58% | 6.350 | 63,3 | 61,61 | 23/01/2026 | |
| 33,7 | -0,12 | -0,35% | 7.219 | 34,4 | 33,7 | 23/01/2026 | |
| 56,18 | 1,17 | 2,13% | 34.696 | 56,19 | 54,78 | 23/01/2026 | |
| 150,65 | -1,717 | -1,13% | 6.940 | 152,31 | 150,24 | 23/01/2026 | |
| 224,31 | -7,07 | -3,06% | 67.588 | 231,26 | 223,08 | 23/01/2026 | |
| 14,07 | -0,78 | -5,25% | 100 | 14,07 | 14,07 | 22/01/2026 | |
| 8,32 | -0,26 | -3,03% | 2.070 | 8,45 | 8,27 | 23/01/2026 | |
| 54,58 | 0,6 | 1,11% | 29.008 | 55,04 | 54,03 | 23/01/2026 | |
| 53,47 | 2,23 | 4,35% | 287.103 | 53,81 | 52,78 | 23/01/2026 | |
| 52,52 | 0,07 | 0,13% | 90.172 | 53,16 | 52,03 | 22/01/2026 | |
| 4,75 | 0,13 | 2,81% | 4.440 | 4,81 | 4,54 | 22/01/2026 | |
| 9,67 | 0,103 | 1,08% | 2.969 | 9,9 | 9,67 | 23/01/2026 | |
| 61,75 | 1,22 | 2,02% | 8.245 | 63 | 61,74 | 23/01/2026 | |
| 18,92 | -0,03 | -0,16% | 7.445 | 19,75 | 18,9 | 23/01/2026 | |
| 16,32 | -0,18 | -1,09% | 693 | 16,62 | 16,27 | 23/01/2026 | |
| 44,45 | -0,41 | -0,91% | 6.259 | 44,89 | 44,06 | 23/01/2026 | |
| 6,28 | -0,075 | -1,18% | 50.772 | 6,38 | 6,26 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 31,83 | 30,33 | 37,08 | 38,79 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 172,47 | 159,83 | 188,96 | 190,135 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 17,98 | 17,51 | 20,17 | 21,76 | ||
| 7,115 | 6,91 | 9,125 | 9,765 | ||
| 322,43 | 312,8 | 375 | 375 | ||
| Snowflake | - | - | - | - | |
| 83,25 | 60,59 | 129,19 | 129,19 | ||
| 43,41 | 35,67 | 84,19 | 84,19 | ||
| Soho House Rg-A | - | - | - | - | |
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,678 | 0,625 | 0,756 | 1,24 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 58,74 | 52,46 | 68,56 | 84,98 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 38,66 | 38,66 | 49,63 | 49,76 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 83,81 | 82,06 | 95,69 | 100,82 | ||
| 119,59 | 90,88 | 191,22 | 191,22 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 29,27 | 28,975 | 45,01 | 45,01 | ||
| 76,99 | 75,95 | 86,75 | 86,75 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 51,41 | 50,01 | 66,06 | 87,23 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 80,87 | 73,41 | 91,11 | 91,11 | ||
| Spire DO-A | - | - | - | - | |
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 491,32 | 69,49 | 567,5 | 609,1 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 189,5 | 179,03 | 233,15 | 233,15 | ||
| SRX Health | - | - | - | - | |
| 48,83 | 46,43 | 65,88 | 65,88 | ||
| 36,45 | 33,73 | 39,73 | 41,63 | ||
| 36,01 | 29,54 | 41,29 | 42 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 215,62 | 169 | 252,78 | 252,78 | ||
| 91,55 | 73,33 | 114,49 | 114,49 | ||
| 11,39 | 11,32 | 12,66 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| 17,47 | 16,595 | 18,72 | 20,835 | ||
| 112,05 | 105,12 | 137,04 | 137,04 | ||
| 21,87 | 21,32 | 23,73 | 23,89 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 41,94 | 41,94 | 54,75 | 65,62 | ||
| Stereotaxis | - | - | - | - | |
| 233,345 | 220,58 | 269,23 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 64,87 | 64,84 | 78,54 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 113,49 | 106,96 | 134,58 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 21,11 | 17,26 | 29,52 | 30,98 | ||
| 61,98 | 53,98 | 85,14 | 91,06 | ||
| 5,36 | 3,54 | 7,39 | 8,73 | ||
| 9,44 | 9,17 | 9,99 | 9,99 | ||
| 22,1 | 22 | 23,36 | 23,36 | ||
| 22,42 | 21,974 | 25 | 26,4 | ||
| 22,71 | 22,7 | 23,49 | 23,79 | ||
| 24,7 | 24,59 | 25,2 | 25,5 | ||
| 23,38 | 23,38 | 25,02 | 25,28 | ||
| 60,73 | 60,73 | 155,06 | 171,17 | ||
| 344,69 | 329,38 | 383,875 | 396,56 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 28,47 | 28,47 | 47,5 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 17,71 | 17,3 | 19,7 | 22,24 | ||
| 15,95 | 14,925 | 21,53 | 21,53 | ||
| 4,45 | 3,57 | 5,785 | 6 | ||
| Summit Mid | - | - | - | - | |
| 118,59 | 109,34 | 130,3 | 131,53 | ||
| 57,22 | 56,28 | 63,9 | 66,81 | ||
| 6,24 | 6,24 | 8,33 | 8,7 | ||
| 38,73 | 37,765 | 50,745 | 50,745 | ||
| 5,12 | 4,92 | 6,25 | 6,46 | ||
| 49,99 | 47,98 | 58,79 | 59,77 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,73 | 8,485 | 9,905 | 10,26 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 69,63 | 66,29 | 88,77 | 88,77 | ||
| 71,27 | 67,26 | 79,245 | 83,47 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 266,821 | 223,75 | 351,3 | 351,3 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 10,53 | 9,985 | 13,28 | 15,3 | ||
| 10,48 | 10,33 | 12,315 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 31,63 | 29,27 | 35,19 | 36,75 | ||
| 94,47 | 92,65 | 135,99 | 135,99 | ||
| 150,01 | 144,38 | 192,68 | 213,51 | ||
| 83,44 | 83,44 | 111,84 | 145,04 | ||
| 5,685 | 5,18 | 7,49 | 7,49 | ||
| 57,22 | 52,17 | 65,7 | 72,39 | ||
| TBBB Rg-A | - | - | - | - | |
| 49,28 | 47,16 | 56,34 | 56,34 | ||
| 142,22 | 139,59 | 158,99 | 167,53 | ||
| 213,78 | 198,13 | 250,64 | 250,64 | ||
| 12,5 | 12,4 | 16,95 | 19,73 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 38,01 | 30,98 | 53,98 | 54,12 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - | |
| 8,67 | 7,12 | 10,59 | 10,59 | ||
| 50,95 | 41,84 | 63,5 | 71,99 | ||
| 18,68 | 14,95 | 20,205 | 21,345 | ||
| 15,31 | 14,9 | 16,96 | 18,56 | ||
| 35,87 | 31,5 | 44,995 | 44,995 | ||
| 6,035 | 6,035 | 9,76 | 9,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,73 | - | -0,57% | 1.155.070 | 1,86 | 1,7 | |
19,06 | - | -7,91% | 5.459 | 22,33 | 19,06 | |
33,115 | - | 0,64% | 188.327 | 33,28 | 32,09 | |
5,15 | - | -1,33% | 7.602 | 5,38 | 4,66 | |
183,8 | - | 1,53% | 274.585 | 187,94 | 180,36 | |
31,85 | - | -5,22% | 133.030 | 33,89 | 31,85 | |
18 | - | -2,86% | 8.289 | 18,55 | 17,9 | |
19,25 | - | 6,51% | 5.795 | 19,25 | 18,74 | |
7,66 | - | -1,22% | 6.742.134 | 7,97 | 7,29 | |
367,75 | - | 2,56% | 48.905 | 375 | 354,99 | |
210 | - | 1,61% | 753.103 | 216,08 | 204,9 | |
122,74 | - | -1,63% | 220.120 | 127,99 | 122,14 | |
84,86 | - | 5,26% | 346.319 | 85,41 | 75,85 | |
8,905 | - | 0,51% | 408.959 | 8,95 | 8,86 | |
0,9 | - | -15,06% | 7.764 | 1,12 | 0,85 | |
55,21 | - | 2,83% | 521.397 | 59,75 | 51,77 | |
9,56 | - | 2,44% | 61.645 | 9,67 | 8,44 | |
0,758 | - | 3,01% | 7.946 | 0,8 | 0,71 | |
6,05 | - | -11,46% | 13.635 | 7 | 5,11 | |
79,04 | - | -0,14% | 99.171 | 81,75 | 78,64 | |
91,96 | - | 1,86% | 252.779 | 96,61 | 91,59 | |
60,68 | - | -1,53% | 22.657 | 65,11 | 60,55 | |
31,42 | - | -0,25% | 2.731 | 32,13 | 31,27 | |
48,31 | - | -0,69% | 108.021 | 49,5 | 47,56 | |
22,93 | - | -4,91% | 1.186.317 | 24,64 | 22,74 | |
1,63 | - | 4,68% | 2.097 | 1,82 | 1,59 | |
10,23 | - | 17,32% | 115 | 10,59 | 10,21 | |
0,21 | - | 39,53% | 200 | 0,27 | 0,2 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,3 | - | 40,56% | 43 | 25,39 | 25,24 | |
14,23 | - | 1,28% | 1.611 | 14,32 | 13,98 | |
25,29 | - | 0,36% | 1.950 | 25,3 | 25,2 | |
27,69 | - | 3,59% | 186.915 | 27,72 | 26,05 | |
87,07 | - | -1,44% | 787.089 | 89,5 | 86,89 | |
182,84 | - | -3,62% | 322.950 | 191,09 | 174,89 | |
49,77 | - | -0,2% | 36.287 | 50,75 | 49,54 | |
3,3 | - | -0,3% | 3.003 | 3,31 | 2,96 | |
33,47 | - | 3,4% | 226.010 | 33,88 | 31,72 | |
100,56 | - | 1,59% | 838.878 | 102,47 | 96,6 | |
42,145 | - | -1,53% | 1.497.845 | 43,9 | 41,8 | |
82,79 | - | -2,39% | 82.458 | 86,66 | 82,73 | |
25,08 | - | -0,48% | 1.775 | 25,29 | 25,08 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
64,42 | - | 2,84% | 68.220 | 66 | 60,84 | |
95,82 | - | 1,97% | 114.518 | 101,82 | 90,92 | |
82,38 | - | 1,32% | 37.537 | 84,62 | 82,38 | |
25,29 | - | -4,91% | 400 | 25,29 | 25,24 | |
12,97 | - | 12,49% | 117.152 | 13,26 | 10,49 | |
0,73 | - | 15,95% | 142.956 | 1,27 | 0,66 | |
512,57 | - | -1,91% | 768.908 | 547,45 | 491,31 | |
6,73 | - | -2,3% | 209.777 | 7,1 | 6,56 | |
130,71 | - | 10,69% | 49.955 | 132,55 | 111,83 | |
5,65 | - | 24,46% | 11.139 | 6,71 | 5,11 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
209,765 | - | 1,61% | 80.893 | 224,46 | 209,18 | |
0,159 | - | -18,71% | 1.046.629 | 0,2 | 0,15 | |
63,925 | - | -1% | 21.082 | 65,81 | 63,3 | |
36,33 | - | -2,14% | 168.227 | 37,93 | 36,33 | |
39,08 | - | -0,95% | 17.279 | 40,61 | 38,05 | |
5,425 | - | 0,78% | 565.549 | 5,48 | 4,76 | |
32,97 | - | -0,63% | 715.311 | 34,24 | 31,22 | |
240,35 | - | -0,98% | 25.367 | 252,3 | 240,19 | |
100,58 | - | 2,43% | 33.527 | 102,14 | 97,45 | |
12,75 | - | 1,38% | 693 | 12,76 | 12,29 | |
11,06 | - | -7,13% | 36.955 | 11,7 | 9,71 | |
18,18 | - | 0% | 375.658 | 18,56 | 18,1 | |
125,8 | - | -5,74% | 431.406 | 137,04 | 123,12 | |
23,63 | - | 1,25% | 3.884 | 23,7 | 23,22 | |
26,17 | - | 2,19% | 5.029 | 26,17 | 25,45 | |
26,59 | - | -5,28% | 5.748 | 26,59 | 26,48 | |
25,4 | - | -0,59% | 1.400 | 25,4 | 25,19 | |
9,755 | - | -2,25% | 3.198.550 | 10,08 | 9,33 | |
33,62 | - | 2,59% | 332.705 | 33,94 | 31,76 | |
19,4 | - | -4,59% | 44.398 | 21,46 | 17,37 | |
55,97 | - | 5,53% | 24.163 | 56,91 | 50,41 | |
2,69 | - | -2,08% | 50.650 | 2,86 | 2,62 | |
257,91 | - | -2,73% | 59.462 | 269,34 | 255,94 | |
18,09 | - | -8,82% | 71.904 | 21,19 | 18,08 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
65,63 | - | 0,65% | 54.220 | 67,26 | 64,85 | |
17,4 | - | -0,11% | 2.792 | 17,52 | 17,18 | |
127,38 | - | 0,5% | 86.031 | 132,02 | 126,33 | |
24,295 | - | 0,1% | 6.244 | 24,34 | 23,8 | |
23,86 | - | 0,63% | 1.335 | 23,9 | 23,45 | |
28,91 | - | 3,66% | 929.341 | 29,37 | 26,92 | |
81,9 | - | -0,83% | 202.831 | 85,17 | 80,69 | |
6,25 | - | 2,43% | 18.504 | 6,31 | 5,66 | |
9,58 | - | -2,15% | 1.094 | 9,82 | 9,77 | |
23,21 | - | -0,04% | 443 | 23,29 | 23,21 | |
24,89 | - | 3,84% | 3 | 24,9 | 24,89 | |
23,22 | - | -0,77% | 233 | 23,4 | 23,23 | |
24,71 | - | -0,88% | 303 | 24,93 | 24,71 | |
24,81 | - | 0,24% | 778 | 24,9 | 24,69 | |
72,42 | - | 4,51% | 105.752 | 73,18 | 68,54 | |
351,15 | - | -1,06% | 324.881 | 365,44 | 350,9 | |
14,705 | - | 0,79% | 781.693 | 16,62 | 13,72 | |
3,25 | - | -2,4% | 316 | 3,66 | 3,25 | |
37,45 | - | -2,25% | 23.537 | 38,47 | 36,96 | |
13,39 | - | 1,55% | 4.658 | 13,44 | 12,95 | |
19,72 | - | 1,81% | 18.510 | 19,75 | 18,9 | |
20,855 | - | -3,39% | 283.232 | 21,54 | 20,46 | |
4,675 | - | 2,33% | 168.153 | 4,96 | 4,55 | |
28,72 | - | 7,74% | 2.541 | 29,3 | 26,18 | |
125,01 | - | -1,34% | 83.451 | 130,27 | 124,52 | |
62,83 | - | -0,29% | 88.986 | 63,59 | 61,95 | |
8,16 | - | -1,09% | 88.977 | 8,33 | 7,73 | |
51,125 | - | 1,77% | 1.172.568 | 51,3 | 48,59 | |
5,2 | - | -5,28% | 2.288 | 5,66 | 5,12 | |
57,21 | - | -0,94% | 89.687 | 58,78 | 56,66 | |
54,05 | - | -1,29% | 72.580 | 54,8 | 53,01 | |
9 | - | -0,03% | 215.232 | 9,45 | 8,92 | |
9,64 | - | -0,35% | 342.338 | 10,28 | 9,6 | |
2,39 | - | -0,98% | 378.574 | 2,94 | 2,38 | |
0 | - | 0% | 0 | 0 | 0 | |
9,76 | - | 1,29% | 210.779 | 10,06 | 9,47 | |
7,04 | - | -12,98% | 3.772.086 | 8,25 | 6,77 | |
50,64 | - | -1,73% | 29.510 | 52,64 | 50,04 | |
25,97 | - | -0,76% | 8.050 | 26,21 | 25,95 | |
19,93 | - | -0,1% | 3.407 | 19,96 | 19,65 | |
76,11 | - | 0,5% | 587.858 | 81,82 | 75,5 | |
76,26 | - | -3,01% | 488.458 | 79,24 | 75,85 | |
4,56 | - | 4,59% | 739 | 4,56 | 4,02 | |
8,87 | - | 13,12% | 6.731.191 | 9,28 | 7,01 | |
333,57 | - | -4,19% | 5.168.532 | 351,32 | 325,72 | |
16,205 | - | -2,39% | 598.792 | 16,39 | 15,78 | |
11,11 | - | -3,13% | 547.238 | 11,82 | 10,64 | |
11,54 | - | -3,31% | 167.023 | 12,2 | 11,06 | |
27,5 | - | 5,48% | 2.862 | 28,3 | 26,15 | |
32,25 | - | -2,09% | 78.240 | 34,12 | 32,2 | |
129,72 | - | -2,69% | 314.244 | 135,79 | 128,15 | |
192,36 | - | 5,19% | 155.142 | 195,44 | 179,24 | |
107,61 | - | -4,23% | 1.138.558 | 111,84 | 104,84 | |
7,62 | - | 0,7% | 1.359.491 | 7,63 | 6,82 | |
61,66 | - | -1,37% | 92.551 | 65,49 | 61,61 | |
33,7 | - | 5,42% | 77.098 | 34,55 | 31,46 | |
56,18 | - | 1,29% | 412.355 | 56,19 | 53,75 | |
150,65 | - | 1,36% | 129.805 | 152,37 | 145,94 | |
224,31 | - | -4,34% | 437.582 | 243 | 223,08 | |
14,07 | - | -4,8% | 280 | 14,78 | 13,82 | |
8,32 | - | 3,87% | 172.882 | 8,58 | 7,75 | |
54,58 | - | 3,17% | 372.623 | 55,04 | 51,57 | |
53,47 | - | -1,99% | 958.781 | 53,95 | 49,74 | |
52,52 | - | -2,42% | 384.318 | 53,93 | 51,7 | |
4,75 | - | -4,71% | 28.971 | 5,16 | 4,45 | |
9,67 | - | -1,07% | 51.932 | 9,9 | 9,47 | |
61,75 | - | 1,2% | 104.915 | 63 | 58,87 | |
18,92 | - | -0,18% | 103.402 | 19,75 | 18,8 | |
16,32 | - | -2,19% | 6.336 | 16,96 | 16,13 | |
44,45 | - | 0,79% | 107.022 | 45 | 43,28 | |
6,28 | - | -2,83% | 1.027.751 | 6,66 | 6,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,73 | -0,28 | -13,93% | 1.155.070 | 2,05 | 1,7 | |
19,06 | 2,885 | 16,45% | 5.459 | 22,33 | 16,54 | |
33,115 | 0,255 | 0,78% | 188.327 | 34,21 | 31,9 | |
5,15 | 0,61 | 13,35% | 7.602 | 5,51 | 4,51 | |
183,8 | -3,23 | -1,71% | 274.585 | 188,73 | 180,36 | |
31,85 | 0,52 | 1,65% | 133.030 | 33,89 | 30,31 | |
18 | -0,699 | -3,74% | 8.289 | 18,85 | 17,9 | |
19,25 | 0,06 | 0,32% | 5.795 | 19,25 | 18,16 | |
7,66 | -0,175 | -2,23% | 6.742.134 | 9,06 | 7,29 | |
367,75 | 19,405 | 5,5% | 48.905 | 375 | 342,56 | |
210 | -10,28 | -4,64% | 753.103 | 236,25 | 204,17 | |
122,74 | 11,06 | 9,79% | 220.120 | 129,14 | 109,68 | |
84,86 | 13,81 | 19,73% | 346.319 | 85,41 | 68,43 | |
8,905 | -0,04 | -0,45% | 408.959 | 8,98 | 7,02 | |
0,9 | -0,083 | -8,27% | 7.764 | 1,2 | 0,63 | |
55,21 | 11,945 | 26,56% | 521.397 | 59,75 | 44,22 | |
9,56 | 1,06 | 12,99% | 61.645 | 9,67 | 7,8 | |
0,758 | 0,121 | 18,88% | 7.946 | 0,8 | 0,62 | |
6,05 | 0,15 | 2,49% | 13.635 | 7 | 5,11 | |
79,04 | 0,065 | 0,08% | 99.171 | 86,36 | 78,39 | |
91,96 | 4,62 | 5,13% | 252.779 | 96,61 | 88,05 | |
60,68 | -0,954 | -1,48% | 22.657 | 65,29 | 60,55 | |
31,42 | -0,54 | -1,67% | 2.731 | 33,02 | 31,23 | |
48,31 | 5,62 | 13,03% | 108.021 | 49,64 | 43,17 | |
22,93 | -2,795 | -10,85% | 1.186.317 | 26,17 | 22,74 | |
1,63 | 0,24 | 15,48% | 2.097 | 1,82 | 1,39 | |
10,23 | 0,63 | 6,56% | 115 | 10,59 | 10,16 | |
0,21 | 0,154 | 276,34% | 200 | 0,27 | 0,17 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,3 | 2,02 | 8,68% | 43 | 25,39 | 25,17 | |
14,23 | 0,72 | 5,33% | 1.611 | 14,98 | 13,16 | |
25,29 | 0,09 | 0,36% | 1.950 | 25,34 | 25,09 | |
27,69 | -1,27 | -4,47% | 186.915 | 28,53 | 25,99 | |
87,07 | 0,385 | 0,44% | 787.089 | 89,5 | 85,22 | |
182,84 | 28,17 | 19,02% | 322.950 | 191,09 | 142,31 | |
49,77 | 0,23 | 0,46% | 36.287 | 50,75 | 49,15 | |
3,3 | -0,19 | -5,44% | 3.003 | 3,42 | 2,96 | |
33,47 | 2,22 | 7,1% | 226.010 | 33,88 | 30,06 | |
100,56 | 4,31 | 4,48% | 838.878 | 102,47 | 92,88 | |
42,145 | 0,955 | 2,3% | 1.497.845 | 45,02 | 40,85 | |
82,79 | 2,725 | 3,36% | 82.458 | 86,66 | 78,39 | |
25,08 | 0,44 | 1,79% | 1.775 | 25,29 | 24,72 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
64,42 | 5,49 | 9,19% | 68.220 | 66 | 58,91 | |
95,82 | 4,45 | 4,74% | 114.518 | 101,82 | 88,83 | |
82,38 | 0,495 | 0,59% | 37.537 | 84,62 | 80,84 | |
25,29 | -0,15 | -0,62% | 400 | 25,29 | 23,92 | |
12,97 | 4,095 | 49,94% | 117.152 | 13,26 | 7,36 | |
0,73 | -0,248 | -25,34% | 142.956 | 1,27 | 0,66 | |
512,57 | -87,81 | -14,98% | 768.908 | 609,09 | 491,31 | |
6,73 | -0,925 | -11,98% | 209.777 | 7,89 | 6,56 | |
130,71 | 26,93 | 26,79% | 49.955 | 132,55 | 97,38 | |
5,65 | 1,11 | 21,14% | 11.139 | 6,71 | 4,89 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
209,765 | 8,483 | 4,07% | 80.893 | 224,46 | 189,3 | |
0,159 | -0,104 | -40,18% | 1.046.629 | 0,3 | 0,15 | |
63,925 | 5,9 | 10,01% | 21.082 | 65,92 | 58,36 | |
36,33 | -0,81 | -2,16% | 168.227 | 38,39 | 36,33 | |
39,08 | 2,265 | 6,04% | 17.279 | 40,61 | 36,21 | |
5,425 | 0,32 | 6,6% | 565.549 | 5,48 | 4,46 | |
32,97 | 2,895 | 9,83% | 715.311 | 34,24 | 28,52 | |
240,35 | 18,78 | 8,2% | 25.367 | 252,3 | 216,72 | |
100,58 | 5,86 | 6,12% | 33.527 | 102,14 | 94,32 | |
12,75 | 0,615 | 5,16% | 693 | 12,76 | 11,73 | |
11,06 | -2,085 | -16,94% | 36.955 | 18,11 | 8,79 | |
18,18 | -0,195 | -1,05% | 375.658 | 18,64 | 17,78 | |
125,8 | -3,74 | -2,83% | 431.406 | 137,04 | 123,12 | |
23,63 | 1,14 | 5,1% | 3.884 | 23,7 | 22,38 | |
26,17 | 0,876 | 3,46% | 5.029 | 26,25 | 25,03 | |
26,59 | 0,92 | 3,59% | 5.748 | 26,67 | 25,37 | |
25,4 | 0 | 0% | 1.400 | 0 | 0 | |
9,755 | -1,25 | -11,33% | 3.198.550 | 11,46 | 9,33 | |
33,62 | 2,33 | 7,45% | 332.705 | 33,94 | 30,55 | |
19,4 | 2,66 | 16,37% | 44.398 | 21,46 | 14,93 | |
55,97 | 7,68 | 16,32% | 24.163 | 56,91 | 46,55 | |
2,69 | 0,29 | 11,91% | 50.650 | 2,86 | 2,24 | |
257,91 | 5,33 | 2,09% | 59.462 | 269,34 | 246,74 | |
18,09 | -1,78 | -8,51% | 71.904 | 21,93 | 18,08 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
65,63 | -4,845 | -6,75% | 54.220 | 72,17 | 64,85 | |
17,4 | 0,28 | 1,64% | 2.792 | 17,52 | 16,97 | |
127,38 | 2,27 | 1,77% | 86.031 | 134,72 | 125,02 | |
24,295 | 0,485 | 2,04% | 6.244 | 24,34 | 23,59 | |
23,86 | 1,56 | 7% | 1.335 | 23,9 | 23,33 | |
28,91 | 2,945 | 11,29% | 929.341 | 29,53 | 25,9 | |
81,9 | 8,81 | 11,76% | 202.831 | 85,17 | 74,1 | |
6,25 | 0,497 | 8,73% | 18.504 | 6,31 | 5,58 | |
9,58 | 0,13 | 1,38% | 1.094 | 9,82 | 9,47 | |
23,21 | 0,1 | 0,43% | 443 | 23,36 | 22,9 | |
24,89 | 0,03 | 0,12% | 3 | 24,9 | 24,85 | |
23,22 | 0,02 | 0,09% | 233 | 23,49 | 23,22 | |
24,71 | -0,13 | -0,52% | 303 | 24,93 | 24,7 | |
24,81 | 0,09 | 0,36% | 778 | 25,02 | 24 | |
72,42 | 7,065 | 10,73% | 105.752 | 73,18 | 63,88 | |
351,15 | 3,94 | 1,11% | 324.881 | 370,88 | 344,92 | |
14,705 | 1,7 | 12,49% | 781.693 | 16,62 | 12,16 | |
3,25 | 0,3 | 10,17% | 316 | 3,96 | 2,89 | |
37,45 | 4,92 | 15,13% | 23.537 | 38,5 | 32,06 | |
13,39 | 0,495 | 3,83% | 4.658 | 13,44 | 12,77 | |
19,72 | 0,676 | 3,6% | 18.510 | 19,75 | 17,98 | |
20,855 | 0,975 | 4,96% | 283.232 | 21,54 | 19,3 | |
4,675 | -0,09 | -1,83% | 168.153 | 4,97 | 4,45 | |
28,72 | 1,25 | 4,58% | 2.541 | 29,3 | 25,31 | |
125,01 | 1,4 | 1,13% | 83.451 | 130,27 | 120,06 | |
62,83 | 0,05 | 0,08% | 88.986 | 63,92 | 61,31 | |
8,16 | 1,01 | 14,12% | 88.977 | 8,33 | 7,09 | |
51,125 | 6,65 | 15,39% | 1.172.568 | 51,3 | 42,69 | |
5,2 | -1,14 | -17,98% | 2.288 | 6,46 | 5,12 | |
57,21 | 4,4 | 8,37% | 89.687 | 58,78 | 51,68 | |
54,05 | 4,175 | 8,52% | 72.580 | 54,8 | 48,67 | |
9 | 0,075 | 0,83% | 215.232 | 9,47 | 8,86 | |
9,64 | -1,885 | -15,89% | 342.338 | 12,23 | 9,6 | |
2,39 | 0,415 | 19,67% | 378.574 | 3,5 | 1,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,76 | 0,575 | 6,2% | 210.779 | 10,06 | 9,14 | |
7,04 | 0,02 | 0,28% | 3.772.086 | 8,25 | 6,5 | |
50,64 | 2,5 | 5,12% | 29.510 | 52,95 | 46,05 | |
25,97 | 1,17 | 4,72% | 8.050 | 26,4 | 25,95 | |
19,93 | 1,28 | 6,93% | 3.407 | 20 | 19,45 | |
76,11 | -7,92 | -9,21% | 587.858 | 88,75 | 74,96 | |
76,26 | 2,67 | 3,6% | 488.458 | 79,24 | 71,25 | |
4,56 | 0,02 | 0,44% | 739 | 4,68 | 3,92 | |
8,87 | 1,305 | 18,48% | 6.731.191 | 9,28 | 6,2 | |
333,57 | 29,095 | 9,75% | 5.168.532 | 351,32 | 298,56 | |
16,205 | 0,36 | 2,31% | 598.792 | 16,48 | 15,48 | |
11,11 | 0,16 | 1,46% | 547.238 | 12,43 | 10,64 | |
11,54 | 0,22 | 1,99% | 167.023 | 12,31 | 10,33 | |
27,5 | 1,215 | 4,58% | 2.862 | 28,63 | 25,17 | |
32,25 | -1,49 | -4,35% | 78.240 | 35,19 | 32,2 | |
129,72 | -0,51 | -0,39% | 314.244 | 136 | 127,16 | |
192,36 | 7,7 | 4,19% | 155.142 | 195,44 | 173,6 | |
107,61 | 10,01 | 10,38% | 1.138.558 | 111,84 | 96,57 | |
7,62 | 1,55 | 27,46% | 1.359.491 | 7,63 | 5,5 | |
61,66 | 3,81 | 6,41% | 92.551 | 65,69 | 57,3 | |
33,7 | -0,67 | -1,94% | 77.098 | 35,14 | 31,04 | |
56,18 | -0,79 | -1,42% | 412.355 | 56,34 | 52,72 | |
150,65 | -0,903 | -0,59% | 129.805 | 158,58 | 143,89 | |
224,31 | -0,55 | -0,24% | 437.582 | 243 | 221,05 | |
14,07 | -0,21 | -1,47% | 280 | 14,78 | 13,58 | |
8,32 | 3,36 | 64,37% | 172.882 | 8,58 | 5,12 | |
54,58 | 9,29 | 20,79% | 372.623 | 55,04 | 44,43 | |
53,47 | 4,67 | 10,03% | 958.781 | 53,95 | 46,41 | |
52,52 | 0,65 | 1,25% | 384.318 | 54,2 | 46,64 | |
4,75 | -0,56 | -10,55% | 28.971 | 5,79 | 4,24 | |
9,67 | 0,457 | 5,02% | 51.932 | 10 | 8,67 | |
61,75 | 6,62 | 12,28% | 104.915 | 63 | 50,96 | |
18,92 | -0,435 | -2,24% | 103.402 | 19,75 | 18,68 | |
16,32 | 0,7 | 4,43% | 6.336 | 16,96 | 15,32 | |
44,45 | 4,68 | 11,65% | 107.022 | 45 | 39,38 | |
6,28 | -0,865 | -11,98% | 1.027.751 | 8,05 | 6,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,73 | 0,38 | 28,15% | 14.552.270 | 2,2 | 1,31 | |
19,06 | 2,695 | 15,2% | 124.570 | 22,49 | 15,93 | |
33,115 | -2,705 | -7,56% | 1.371.734 | 37,08 | 31,85 | |
5,15 | 0 | 0% | 0 | 0 | 0 | |
183,8 | 11,78 | 6,8% | 2.545.146 | 189,08 | 172,28 | |
31,85 | -2,885 | -8,24% | 1.522.878 | 36,4 | 30,31 | |
18 | -1,871 | -9,42% | 53.982 | 20,65 | 17,9 | |
19,25 | 0,84 | 4,67% | 8.744 | 20,17 | 18,16 | |
7,66 | 0,075 | 0,99% | 86.853.840 | 9,13 | 7,12 | |
367,75 | 33,9 | 10,02% | 579.953 | 375 | 321,29 | |
210 | -60,02 | -22,14% | 12.143.913 | 280,57 | 204,17 | |
122,74 | 36,39 | 41,52% | 5.011.123 | 129,14 | 83,26 | |
84,86 | 35,555 | 73,68% | 3.937.868 | 85,41 | 45,42 | |
8,905 | 0,025 | 0,28% | 2.536.277 | 8,98 | 7,02 | |
0,9 | -1,253 | -57,73% | 244.459 | 2,31 | 0,63 | |
55,21 | 3,795 | 7,14% | 8.020.159 | 59,75 | 38,62 | |
9,56 | 2,86 | 44,97% | 394.813 | 9,67 | 6,11 | |
0,758 | 0,074 | 10,87% | 183.348 | 0,8 | 0,54 | |
6,05 | -6,57 | -51,53% | 78.689 | 16 | 5,11 | |
79,04 | 10,971 | 15,84% | 2.109.473 | 88,08 | 66,11 | |
91,96 | 14,893 | 18,67% | 3.585.547 | 96,61 | 78,07 | |
60,68 | 1,186 | 1,91% | 406.921 | 68,62 | 58,67 | |
31,42 | 6,22 | 24,34% | 58.759 | 33,5 | 25,36 | |
48,31 | 9,495 | 24,18% | 1.568.678 | 49,64 | 38,65 | |
22,93 | -4,775 | -17,22% | 10.640.280 | 30,34 | 22,74 | |
1,63 | 0,043 | 2,46% | 76.847 | 2 | 1,11 | |
10,23 | 1,54 | 17,72% | 71.429 | 10,73 | 10,11 | |
0,21 | 0,033 | 18,51% | 53.256 | 0,27 | 0,17 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,3 | 0,15 | 0,6% | 2.458 | 25,5 | 24,99 | |
14,23 | -2,14 | -13,07% | 34.979 | 16,73 | 13,16 | |
25,29 | 0,21 | 0,84% | 79.163 | 25,35 | 25 | |
27,69 | 1,27 | 4,91% | 1.766.268 | 28,53 | 25,02 | |
87,07 | -7,57 | -7,96% | 10.103.950 | 95,49 | 83,8 | |
182,84 | 37,411 | 26,93% | 3.033.603 | 191,09 | 119,5 | |
49,77 | 3,89 | 7,64% | 817.912 | 57,68 | 50,4 | |
3,3 | -1,06 | -24,31% | 62.188 | 4,76 | 2,87 | |
33,47 | 5,02 | 17,64% | 3.596.602 | 33,88 | 27,88 | |
100,56 | 12,42 | 14,09% | 13.929.587 | 102,47 | 84,82 | |
42,145 | 12,35 | 41,05% | 22.520.369 | 45,02 | 29,26 | |
82,79 | 4,02 | 5,03% | 720.593 | 86,66 | 77,81 | |
25,08 | 0,32 | 1,29% | 30.229 | 25,29 | 24,59 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
64,42 | 10,4 | 18,96% | 798.881 | 66 | 51,45 | |
95,82 | 30,82 | 45,67% | 1.799.556 | 101,82 | 64,85 | |
82,38 | -3,45 | -3,94% | 774.011 | 91,09 | 80,84 | |
25,29 | -0,74 | -2,99% | 23.556 | 25,29 | 23,92 | |
12,97 | 1,855 | 17,77% | 1.268.266 | 13,26 | 6,6 | |
0,73 | -0,92 | -55,76% | 1.435.705 | 1,78 | 0,66 | |
512,57 | -158,25 | -24,1% | 5.559.835 | 670,31 | 491,31 | |
6,73 | -0,755 | -10% | 3.260.176 | 8,2 | 6,56 | |
130,71 | 45,63 | 55,76% | 450.759 | 132,55 | 78,91 | |
5,65 | 3,47 | 120,07% | 394.581 | 6,71 | 2,5 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
209,765 | 18,698 | 9,42% | 827.911 | 233,38 | 189,3 | |
0,159 | -0,198 | -56,1% | 11.797.180 | 0,71 | 0,15 | |
63,925 | 9,92 | 18,06% | 354.638 | 65,92 | 52,44 | |
36,33 | -1,898 | -4,93% | 1.629.377 | 39,74 | 36,33 | |
39,08 | 0,805 | 2,07% | 237.906 | 40,61 | 36 | |
5,425 | 1,345 | 35,16% | 9.993.922 | 5,48 | 2,92 | |
32,97 | 3,795 | 13,29% | 3.064.244 | 34,24 | 24 | |
240,35 | 9,05 | 3,79% | 277.382 | 252,55 | 216,72 | |
100,58 | -10,2 | -9,12% | 565.713 | 114,18 | 91,6 | |
12,75 | 1,04 | 9,05% | 63.205 | 12,76 | 11,43 | |
11,06 | 0 | 0% | 0 | 0 | 0 | |
18,18 | 0,24 | 1,32% | 5.348.672 | 18,66 | 17,47 | |
125,8 | 13,27 | 11,52% | 3.381.688 | 137,04 | 111,97 | |
23,63 | 0,44 | 1,91% | 52.712 | 23,7 | 21,9 | |
26,17 | 0,875 | 3,46% | 176.695 | 26,25 | 24,91 | |
26,59 | 0,39 | 1,49% | 748.049 | 26,67 | 25,37 | |
25,4 | 0 | 0% | 0 | 0 | 0 | |
9,755 | -0,345 | -3,41% | 38.463.925 | 12,21 | 9,22 | |
33,62 | 4,12 | 13,97% | 5.673.893 | 33,94 | 29,03 | |
19,4 | 2,05 | 12,16% | 489.913 | 22 | 13,5 | |
55,97 | 11,88 | 27,72% | 398.479 | 56,91 | 41,93 | |
2,69 | -0,205 | -7% | 995.258 | 2,98 | 2,1 | |
257,91 | 24,62 | 10,42% | 1.172.327 | 269,34 | 233,28 | |
18,09 | -5,8 | -23,27% | 607.050 | 25,76 | 18,08 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
65,63 | -2,73 | -3,92% | 441.758 | 78,58 | 64,85 | |
17,4 | 4,32 | 33,03% | 51.696 | 18,37 | 16,97 | |
127,38 | 13,18 | 11,2% | 1.360.849 | 134,72 | 113,24 | |
24,295 | -0,535 | -2,15% | 156.332 | 24,95 | 23,59 | |
23,86 | 5,94 | 33,15% | 9.748 | 24,87 | 23,2 | |
28,91 | 4,56 | 18,64% | 13.894.324 | 29,53 | 21,12 | |
81,9 | 15,133 | 22,06% | 3.633.515 | 85,17 | 61,95 | |
6,25 | -0,583 | -8,61% | 274.778 | 7,04 | 5,36 | |
9,58 | -0,32 | -3,23% | 13.247 | 9,99 | 9,44 | |
23,21 | 0,46 | 2,02% | 6.179 | 23,36 | 22,37 | |
24,89 | 0,34 | 1,38% | 8.317 | 25 | 24,55 | |
23,22 | 0,12 | 0,52% | 12.869 | 23,49 | 22,79 | |
24,71 | -0,2 | -0,8% | 5.705 | 25,2 | 24,7 | |
24,81 | 0,14 | 0,57% | 15.998 | 25,02 | 24 | |
72,42 | 6,2 | 9,29% | 3.215.360 | 73,39 | 60,72 | |
351,15 | -10,58 | -2,87% | 3.759.959 | 376,64 | 344,92 | |
14,705 | -3,505 | -18,63% | 7.577.661 | 19,86 | 9,84 | |
3,25 | 0 | 0% | 3.440 | 4,07 | 2,89 | |
37,45 | -6,24 | -14,29% | 577.805 | 44,1 | 28,47 | |
13,39 | 1,87 | 16,19% | 29.867 | 13,97 | 11,22 | |
19,72 | 0,936 | 5,05% | 508.620 | 19,75 | 17,76 | |
20,855 | 4,44 | 27,4% | 5.333.143 | 21,54 | 15,95 | |
4,675 | -0,405 | -7,74% | 2.349.549 | 5,8 | 4,45 | |
28,72 | 6,38 | 28,8% | 63.019 | 29,3 | 20,92 | |
125,01 | 2,727 | 2,22% | 1.306.291 | 130,27 | 119,52 | |
62,83 | 1,46 | 2,39% | 960.590 | 63,92 | 57,22 | |
8,16 | 0,365 | 4,68% | 1.963.855 | 8,33 | 6,24 | |
51,125 | 10,145 | 25,54% | 13.008.694 | 51,3 | 38,73 | |
5,2 | -1,5 | -22,39% | 47.855 | 6,98 | 4,92 | |
57,21 | 3,8 | 7,15% | 2.715.043 | 58,78 | 49,98 | |
54,05 | 0 | 0% | 0 | 0 | 0 | |
9 | 0,165 | 1,83% | 3.057.987 | 9,9 | 8,7 | |
9,64 | -0,975 | -8,9% | 6.132.958 | 12,8 | 9,6 | |
2,39 | -1,335 | -34,59% | 5.225.930 | 4,08 | 1,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,76 | 0,77 | 8,48% | 5.658.842 | 10,06 | 8,74 | |
7,04 | 0,77 | 12,28% | 70.254.967 | 8,25 | 5,14 | |
50,64 | 10,315 | 25,12% | 735.316 | 52,95 | 39,05 | |
25,97 | -0,39 | -1,48% | 40.573 | 26,4 | 25,45 | |
19,93 | -0,46 | -2,27% | 91.440 | 20,22 | 19,06 | |
76,11 | 4,51 | 6,13% | 6.018.586 | 88,75 | 69,54 | |
76,26 | 2,11 | 2,83% | 4.813.678 | 79,24 | 71,25 | |
4,56 | -0,78 | -14,61% | 30.539 | 5,99 | 3,16 | |
8,87 | 4,725 | 129,81% | 45.169.176 | 9,28 | 2,52 | |
333,57 | 24,105 | 7,95% | 35.417.672 | 351,32 | 266,88 | |
16,205 | 2,705 | 20,45% | 5.974.953 | 16,48 | 12,99 | |
11,11 | -1,785 | -13,82% | 6.981.359 | 13,28 | 10,6 | |
11,54 | 1,575 | 16,28% | 3.486.396 | 12,31 | 9,4 | |
27,5 | 2,198 | 8,61% | 72.398 | 28,63 | 22,4 | |
32,25 | 0,43 | 1,33% | 1.161.481 | 35,19 | 31,76 | |
129,72 | 18,12 | 16,27% | 7.177.458 | 136 | 93 | |
192,36 | 39,918 | 26,34% | 3.192.820 | 195,44 | 149,82 | |
107,61 | 13,54 | 14,57% | 13.989.515 | 111,84 | 83,44 | |
7,62 | 2,725 | 60,96% | 16.664.880 | 7,63 | 3,93 | |
61,66 | 4,16 | 7,04% | 1.418.110 | 65,69 | 56,94 | |
33,7 | 5,15 | 17,96% | 1.368.576 | 35,38 | 25,98 | |
56,18 | 4,49 | 8,89% | 3.939.911 | 56,34 | 49,27 | |
150,65 | -3,098 | -1,99% | 1.427.583 | 158,89 | 142,28 | |
224,31 | -12,2 | -5,01% | 3.879.643 | 250,65 | 213,83 | |
14,07 | 1,11 | 8,56% | 13.239 | 16,73 | 13,22 | |
8,32 | 3,76 | 78,01% | 2.685.465 | 8,58 | 4,45 | |
54,58 | 12,195 | 29,19% | 4.634.177 | 55,04 | 40,79 | |
53,47 | 8,16 | 18,94% | 8.833.251 | 53,95 | 38,01 | |
52,52 | -6,25 | -10,63% | 7.228.210 | 60,2 | 44,28 | |
4,75 | -4,84 | -50,47% | 875.210 | 10,98 | 4,24 | |
9,67 | 0,232 | 2,49% | 984.372 | 10,6 | 8,67 | |
61,75 | 1,74 | 2,96% | 1.036.585 | 63,5 | 50,96 | |
18,92 | -0,65 | -3,32% | 2.447.187 | 20,3 | 18,68 | |
16,32 | 0,62 | 3,9% | 102.173 | 16,96 | 15,32 | |
44,45 | 6,25 | 16,19% | 2.098.409 | 45 | 35,71 | |
6,28 | -2,39 | -27,33% | 11.652.942 | 9,14 | 6,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,73 | - | 51,75% | 30.322.930 | 2,2 | 0,91 | |
19,06 | - | -0,27% | 256.205 | 22,49 | 15,02 | |
33,115 | - | 4,45% | 3.682.251 | 38,79 | 30,34 | |
5,15 | - | 0% | 0 | 0 | 0 | |
183,8 | - | 10,79% | 6.220.482 | 189,08 | 159,69 | |
31,85 | - | -11,32% | 2.904.051 | 39,13 | 30,31 | |
18 | - | -3,02% | 107.127 | 21,21 | 17,9 | |
19,25 | - | 11,3% | 31.078 | 21,72 | 18,16 | |
7,66 | - | -21,59% | 268.391.328 | 10,08 | 6,9 | |
367,75 | - | 12,69% | 1.423.962 | 375 | 312,47 | |
210 | - | -3,81% | 29.587.226 | 280,57 | 188 | |
122,74 | - | 3,11% | 9.031.688 | 129,14 | 83,26 | |
84,86 | - | 101,27% | 7.845.114 | 85,41 | 35,69 | |
8,905 | - | 36,39% | 4.073.489 | 8,98 | 6,14 | |
0,9 | - | -69,11% | 1.215.609 | 3,8 | 0,63 | |
55,21 | - | 75,13% | 15.712.537 | 59,75 | 24,58 | |
9,56 | - | 85,14% | 626.395 | 9,67 | 4,66 | |
0,758 | - | 3,11% | 449.999 | 0,89 | 0,54 | |
6,05 | - | -59,07% | 111.199 | 20,75 | 5,11 | |
79,04 | - | 7,29% | 4.389.842 | 88,08 | 66,11 | |
91,96 | - | 26,72% | 8.637.915 | 96,61 | 70,45 | |
60,68 | - | -19,62% | 1.027.157 | 85,07 | 58,67 | |
31,42 | - | 30,26% | 92.620 | 33,5 | 23,68 | |
48,31 | - | 0,93% | 4.085.788 | 50,07 | 38,65 | |
22,93 | - | -7,74% | 25.284.110 | 30,35 | 22,74 | |
1,63 | - | -73,87% | 722.095 | 7,26 | 1,02 | |
10,23 | - | 1,79% | 86.201 | 10,73 | 10,05 | |
0,21 | - | 31,74% | 67.437 | 0,27 | 0,16 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,3 | - | 1,52% | 9.256 | 25,5 | 24,85 | |
14,23 | - | -20,37% | 71.387 | 18,5 | 13,16 | |
25,29 | - | 0,52% | 219.706 | 25,37 | 24,91 | |
27,69 | - | 4,35% | 3.583.910 | 29,18 | 25,02 | |
87,07 | - | -8,25% | 20.545.598 | 100,83 | 83,8 | |
182,84 | - | 82,86% | 7.447.510 | 191,09 | 87,06 | |
49,77 | - | 12,94% | 1.406.496 | 57,68 | 49,67 | |
3,3 | - | -24,66% | 95.167 | 4,76 | 2,87 | |
33,47 | - | 11,2% | 7.413.922 | 33,88 | 26,32 | |
100,56 | - | 7,93% | 42.097.704 | 102,54 | 77,82 | |
42,145 | - | 27,8% | 55.229.984 | 45,02 | 28,98 | |
82,79 | - | 6,89% | 1.591.894 | 86,66 | 76 | |
25,08 | - | 1,95% | 63.552 | 25,29 | 24,43 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
64,42 | - | 8,25% | 1.921.108 | 66 | 49,99 | |
95,82 | - | 125,64% | 5.429.246 | 101,82 | 37,95 | |
82,38 | - | 9,96% | 1.903.592 | 91,09 | 71,67 | |
25,29 | - | 1,14% | 61.542 | 25,29 | 23,62 | |
12,97 | - | 10,07% | 2.747.006 | 14,5 | 6,6 | |
0,73 | - | -64,9% | 3.181.538 | 3,28 | 0,66 | |
512,57 | - | -28,05% | 11.908.301 | 748,2 | 491,31 | |
6,73 | - | -26,26% | 7.303.451 | 9,39 | 6,56 | |
130,71 | - | 79,97% | 1.074.589 | 132,55 | 61,93 | |
5,65 | - | 393,02% | 2.851.842 | 6,71 | 1,14 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
209,765 | - | 19,97% | 1.682.109 | 233,38 | 173,41 | |
0,159 | - | -68,37% | 15.700.503 | 0,77 | 0,15 | |
63,925 | - | 26,7% | 777.402 | 65,92 | 46,39 | |
36,33 | - | 2,81% | 4.142.737 | 39,74 | 33,73 | |
39,08 | - | 21,75% | 832.126 | 42 | 29,5 | |
5,425 | - | 96,95% | 24.235.589 | 6,39 | 2,21 | |
32,97 | - | 14,48% | 6.132.043 | 34,24 | 24 | |
240,35 | - | 48,94% | 704.582 | 252,55 | 159,22 | |
100,58 | - | -7,75% | 1.083.690 | 114,56 | 91,6 | |
12,75 | - | 4,85% | 137.538 | 12,76 | 11,4 | |
11,06 | - | 0% | 0 | 0 | 0 | |
18,18 | - | -7,93% | 11.079.512 | 20,84 | 17,47 | |
125,8 | - | 13,71% | 8.490.167 | 137,04 | 105,19 | |
23,63 | - | 5,38% | 103.559 | 23,8 | 21,9 | |
26,17 | - | 3,95% | 533.435 | 26,25 | 24,91 | |
26,59 | - | 2,23% | 1.190.458 | 27,2 | 25,37 | |
25,4 | - | 0% | 0 | 0 | 0 | |
9,755 | - | -3,36% | 86.386.205 | 12,21 | 8,67 | |
33,62 | - | 7,1% | 12.480.247 | 33,94 | 28,3 | |
19,4 | - | 26,23% | 1.518.836 | 32,2 | 11,17 | |
55,97 | - | -3,88% | 832.533 | 57,25 | 41,93 | |
2,69 | - | 21,38% | 2.111.146 | 3,58 | 2,1 | |
257,91 | - | 13,13% | 2.534.433 | 269,34 | 220,57 | |
18,09 | - | -27,84% | 1.555.413 | 28 | 18,08 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
65,63 | - | 2,94% | 861.660 | 78,58 | 62,5 | |
17,4 | - | -1,02% | 85.378 | 19 | 16,97 | |
127,38 | - | 16,12% | 2.928.362 | 134,72 | 106,96 | |
24,295 | - | 0,85% | 259.482 | 25,28 | 23,59 | |
23,86 | - | 9,9% | 36.425 | 24,98 | 23,2 | |
28,91 | - | 10,3% | 34.000.174 | 30,98 | 21,12 | |
81,9 | - | 13,24% | 9.016.478 | 85,17 | 61,95 | |
6,25 | - | -21,03% | 900.978 | 9,1 | 5,36 | |
9,58 | - | 3,34% | 46.796 | 9,99 | 9,17 | |
23,21 | - | 3,57% | 29.529 | 23,36 | 22,07 | |
24,89 | - | 2,22% | 16.307 | 25 | 24,44 | |
23,22 | - | 2,04% | 30.086 | 23,49 | 22,7 | |
24,71 | - | 2,11% | 15.317 | 25,25 | 24,59 | |
24,81 | - | 1,68% | 21.205 | 25,28 | 24 | |
72,42 | - | -43,86% | 6.251.035 | 171,13 | 60,72 | |
351,15 | - | -11,12% | 7.038.503 | 403,98 | 344,92 | |
14,705 | - | 0% | 0 | 0 | 0 | |
3,25 | - | 30,52% | 27.685 | 6,63 | 2,89 | |
37,45 | - | 5,94% | 1.105.384 | 48,16 | 28,47 | |
13,39 | - | 30,29% | 76.733 | 13,97 | 10 | |
19,72 | - | 4,6% | 1.002.988 | 19,75 | 17,3 | |
20,855 | - | 27,28% | 11.651.118 | 21,54 | 14,93 | |
4,675 | - | -12,59% | 5.485.824 | 6 | 4,45 | |
28,72 | - | 12,01% | 227.419 | 29,3 | 19,16 | |
125,01 | - | 4,98% | 3.349.426 | 131,54 | 115,53 | |
62,83 | - | 0,13% | 2.337.756 | 63,92 | 56,27 | |
8,16 | - | -3,32% | 4.199.035 | 8,69 | 6,24 | |
51,125 | - | 26,88% | 29.699.152 | 51,3 | 37,76 | |
5,2 | - | -50,8% | 183.713 | 11,25 | 4,92 | |
57,21 | - | 6,48% | 4.578.922 | 58,78 | 48 | |
54,05 | - | 0% | 0 | 0 | 0 | |
9 | - | 1,55% | 7.905.931 | 10,24 | 8,49 | |
9,64 | - | -9,31% | 14.506.874 | 14,38 | 9,6 | |
2,39 | - | -56,31% | 12.984.595 | 6,16 | 1,8 | |
0 | - | 0% | 0 | 0 | 0 | |
9,76 | - | 4,01% | 10.355.682 | 10,21 | 8,69 | |
7,04 | - | -52,37% | 154.582.190 | 15,61 | 5,14 | |
50,64 | - | 3,59% | 1.599.773 | 52,95 | 37,53 | |
25,97 | - | 0% | 118.899 | 26,65 | 25,4 | |
19,93 | - | 1,33% | 176.220 | 20,76 | 19,06 | |
76,11 | - | 7,1% | 14.313.167 | 88,75 | 66,27 | |
76,26 | - | -4,38% | 11.110.700 | 83,47 | 71,25 | |
4,56 | - | -40,63% | 109.348 | 9,2 | 3,16 | |
8,87 | - | 491,17% | 55.644.949 | 9,28 | 1,16 | |
333,57 | - | 33,26% | 86.570.361 | 351,32 | 223,74 | |
16,205 | - | 10,16% | 15.948.155 | 16,48 | 12,99 | |
11,11 | - | 11,3% | 20.042.806 | 13,28 | 9,79 | |
11,54 | - | 27,91% | 8.829.537 | 12,31 | 7,68 | |
27,5 | - | 43,8% | 366.931 | 31,67 | 19,26 | |
32,25 | - | 4,69% | 2.635.386 | 35,19 | 29,24 | |
129,72 | - | 19,51% | 17.754.309 | 136 | 92,67 | |
192,36 | - | 15,55% | 7.442.647 | 195,44 | 144,27 | |
107,61 | - | 0,39% | 33.504.161 | 111,84 | 83,44 | |
7,62 | - | 109,16% | 35.512.379 | 7,63 | 2,96 | |
61,66 | - | 4,2% | 3.885.390 | 72,41 | 56,94 | |
33,7 | - | 32,01% | 2.640.144 | 35,38 | 23,82 | |
56,18 | - | 16,45% | 9.189.169 | 56,34 | 46,64 | |
150,65 | - | 3,7% | 3.150.753 | 167,41 | 139,52 | |
224,31 | - | 11,22% | 8.167.111 | 250,65 | 198,09 | |
14,07 | - | -2,02% | 31.100 | 19,94 | 12,36 | |
8,32 | - | 0% | 0 | 0 | 0 | |
54,58 | - | 48,12% | 15.195.961 | 55,04 | 34,3 | |
53,47 | - | 55,27% | 25.555.257 | 53,95 | 30,98 | |
52,52 | - | -32% | 15.027.310 | 83,28 | 44,28 | |
4,75 | - | -43,72% | 1.433.150 | 12,02 | 4,24 | |
9,67 | - | 27,14% | 2.095.739 | 10,6 | 7,12 | |
61,75 | - | 37,07% | 2.298.744 | 63,5 | 41,83 | |
18,92 | - | 11,21% | 9.484.941 | 21,34 | 14,95 | |
16,32 | - | -13,13% | 324.399 | 19,37 | 15,32 | |
44,45 | - | 12,08% | 4.696.489 | 45 | 35,71 | |
6,28 | - | -22,59% | 29.098.325 | 9,77 | 6,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,73 | - | 9,49% | 96.965.800 | 2,2 | 0,67 | |
19,06 | - | -16,35% | 506.641 | 25,48 | 15,02 | |
33,115 | - | 32,47% | 8.535.178 | 38,79 | 23,93 | |
5,15 | - | 0% | 0 | 0 | 0 | |
183,8 | - | 5,84% | 12.606.923 | 190,13 | 136,33 | |
31,85 | - | 0% | 0 | 0 | 0 | |
18 | - | -9,95% | 256.901 | 21,21 | 17,23 | |
19,25 | - | -4,37% | 60.667 | 21,72 | 17,73 | |
7,66 | - | -27,62% | 420.087.166 | 11,77 | 6,9 | |
367,75 | - | 6,15% | 3.331.250 | 375 | 289,86 | |
210 | - | 20,68% | 58.389.199 | 280,57 | 120,12 | |
122,74 | - | 11,25% | 18.447.214 | 129,14 | 60,56 | |
84,86 | - | 114,51% | 13.929.600 | 85,41 | 29,35 | |
8,905 | - | 18,15% | 5.542.635 | 8,98 | 4,81 | |
0,9 | - | -68,69% | 7.007.458 | 8 | 0,63 | |
55,21 | - | 69,32% | 24.239.922 | 59,75 | 14,43 | |
9,56 | - | 175,22% | 910.375 | 9,67 | 2,54 | |
0,758 | - | 15,12% | 647.395 | 0,89 | 0,54 | |
6,05 | - | 0% | 0 | 0 | 0 | |
79,04 | - | 9,06% | 8.992.053 | 88,08 | 60,75 | |
91,96 | - | 57,1% | 24.032.001 | 96,61 | 53,18 | |
60,68 | - | -8,38% | 2.255.795 | 89,6 | 52,37 | |
31,42 | - | 32,93% | 180.777 | 33,5 | 19,54 | |
48,31 | - | 0,35% | 7.740.027 | 50,07 | 38,65 | |
22,93 | - | 7,37% | 57.131.459 | 30,35 | 20,43 | |
1,63 | - | -76,23% | 777.893 | 9,6 | 1,02 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
25,3 | - | 0% | 0 | 0 | 0 | |
14,23 | - | -30,35% | 132.222 | 22,3 | 13,16 | |
25,29 | - | 1% | 409.896 | 25,37 | 23,75 | |
27,69 | - | 12,96% | 7.440.075 | 29,18 | 21,15 | |
87,07 | - | 6,37% | 43.618.888 | 100,83 | 82,09 | |
182,84 | - | 87,97% | 14.218.116 | 191,09 | 72,77 | |
49,77 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
3,3 | - | -5,71% | 138.360 | 4,81 | 2,84 | |
33,47 | - | 5,58% | 13.917.863 | 33,88 | 25,88 | |
100,56 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
42,145 | - | 32,9% | 129.340.899 | 45,02 | 23,82 | |
82,79 | - | 17,85% | 3.481.428 | 86,66 | 64,87 | |
25,08 | - | 4,5% | 81.986 | 26,54 | 23,82 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
64,42 | - | -24,09% | 4.497.471 | 87,22 | 49,99 | |
95,82 | - | 128,89% | 9.121.846 | 101,82 | 23,92 | |
82,38 | - | 21,11% | 3.688.876 | 91,09 | 68,74 | |
25,29 | - | -2,72% | 94.175 | 25,29 | 23,46 | |
12,97 | - | -39,22% | 6.380.517 | 21,26 | 6,6 | |
0,73 | - | -90,95% | 5.923.170 | 10,66 | 0,66 | |
512,57 | - | -0,54% | 23.911.514 | 784,65 | 476 | |
6,73 | - | -23,13% | 15.956.531 | 9,68 | 6,56 | |
130,71 | - | 193,51% | 1.979.394 | 132,55 | 39,52 | |
5,65 | - | 132,97% | 2.982.479 | 6,71 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
209,765 | - | 40,64% | 2.876.994 | 233,38 | 116,2 | |
0,159 | - | -93,36% | 17.574.767 | 2,36 | 0,15 | |
63,925 | - | 35,37% | 1.819.632 | 65,92 | 40,22 | |
36,33 | - | 6,88% | 9.718.197 | 39,74 | 28,68 | |
39,08 | - | 27,28% | 1.543.700 | 42 | 21,37 | |
5,425 | - | 220,12% | 34.777.435 | 6,39 | 1,08 | |
32,97 | - | 20,24% | 15.862.021 | 34,24 | 21,45 | |
240,35 | - | 30,47% | 1.089.898 | 252,55 | 129,06 | |
100,58 | - | 25,55% | 1.954.193 | 114,56 | 73,19 | |
12,75 | - | 9,53% | 228.826 | 13,68 | 11,37 | |
11,06 | - | 0% | 0 | 0 | 0 | |
18,18 | - | -3,6% | 22.961.535 | 21,04 | 16,6 | |
125,8 | - | 31,71% | 19.118.741 | 137,04 | 72,9 | |
23,63 | - | -2,77% | 209.266 | 24,42 | 21,33 | |
26,17 | - | 3,91% | 1.022.820 | 26,25 | 23,75 | |
26,59 | - | 2,51% | 2.403.954 | 27,2 | 24,3 | |
25,4 | - | 0% | 0 | 0 | 0 | |
9,755 | - | -26,04% | 163.537.141 | 14,28 | 8,4 | |
33,62 | - | 19,64% | 23.833.250 | 33,94 | 24,15 | |
19,4 | - | 36,63% | 2.352.524 | 32,2 | 5,82 | |
55,97 | - | -14,05% | 1.306.147 | 65,75 | 41,93 | |
2,69 | - | 23,3% | 3.417.116 | 3,58 | 1,55 | |
257,91 | - | 20,04% | 5.512.032 | 269,34 | 205,02 | |
18,09 | - | -10,57% | 2.772.248 | 28 | 17,83 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
65,63 | - | 4,74% | 1.612.528 | 78,58 | 56,5 | |
17,4 | - | -2,19% | 155.852 | 19 | 15,9 | |
127,38 | - | 13,81% | 5.979.793 | 134,72 | 73,91 | |
24,295 | - | -2,08% | 645.011 | 25,28 | 22,5 | |
23,86 | - | -4,64% | 76.549 | 25,15 | 21,89 | |
28,91 | - | 12,57% | 84.072.444 | 33,47 | 17,25 | |
81,9 | - | -5,39% | 22.724.061 | 91,06 | 54 | |
6,25 | - | 8,64% | 2.284.104 | 9,1 | 3,54 | |
9,58 | - | 1,38% | 75.873 | 9,99 | 9,14 | |
23,21 | - | 2,02% | 48.973 | 23,36 | 22,06 | |
24,89 | - | 1,26% | 22.756 | 26,18 | 23,9 | |
23,22 | - | 2,16% | 53.436 | 23,49 | 22,26 | |
24,71 | - | -1,28% | 27.528 | 26 | 24,46 | |
24,81 | - | -0,6% | 44.309 | 25,44 | 24 | |
72,42 | - | -38,74% | 9.659.314 | 171,13 | 60,72 | |
351,15 | - | -8,84% | 13.120.982 | 405,6 | 330 | |
14,705 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -24,42% | 42.267 | 6,63 | 2,34 | |
37,45 | - | 3,77% | 1.797.417 | 48,16 | 28,47 | |
13,39 | - | 20,25% | 344.889 | 13,97 | 8,9 | |
19,72 | - | 1,49% | 2.425.047 | 22,23 | 17,3 | |
20,855 | - | 41,11% | 19.633.636 | 21,54 | 11,86 | |
4,675 | - | -28,36% | 12.695.683 | 6,96 | 3,59 | |
28,72 | - | -32,6% | 797.194 | 45,74 | 19,16 | |
125,01 | - | -0,42% | 6.764.952 | 137,61 | 109,34 | |
62,83 | - | 6,22% | 5.565.904 | 66,82 | 52,47 | |
8,16 | - | -20,42% | 7.557.700 | 10,47 | 6,24 | |
51,125 | - | 26,5% | 76.633.375 | 51,3 | 30,8 | |
5,2 | - | -24,86% | 602.845 | 14,5 | 4,28 | |
57,21 | - | 2,21% | 8.564.332 | 59,85 | 48 | |
54,05 | - | 0% | 0 | 0 | 0 | |
9 | - | -21,74% | 17.381.117 | 11,79 | 7,48 | |
9,64 | - | 46,33% | 18.494.510 | 14,38 | 5,65 | |
2,39 | - | -32,49% | 23.550.807 | 9,9 | 1,78 | |
0 | - | 0% | 0 | 0 | 0 | |
9,76 | - | -7,08% | 19.987.674 | 10,86 | 8,42 | |
7,04 | - | -76,5% | 295.364.575 | 35,13 | 5,14 | |
50,64 | - | -36,88% | 3.110.901 | 82,03 | 37,53 | |
25,97 | - | -1,07% | 250.441 | 26,65 | 23,3 | |
19,93 | - | 1,28% | 353.608 | 20,76 | 16,25 | |
76,11 | - | 10,84% | 34.529.227 | 88,75 | 40,61 | |
76,26 | - | 4,19% | 26.515.318 | 83,47 | 67,24 | |
4,56 | - | -46,47% | 283.236 | 14,92 | 2,9 | |
8,87 | - | 301,2% | 60.990.942 | 9,28 | 0,92 | |
333,57 | - | 45,72% | 200.186.774 | 351,32 | 134,4 | |
16,205 | - | 23,34% | 25.386.184 | 16,48 | 12,82 | |
11,11 | - | 0,45% | 61.130.555 | 15,3 | 8,5 | |
11,54 | - | 8,07% | 18.880.292 | 12,31 | 6,23 | |
27,5 | - | 23,28% | 449.197 | 34,5 | 18,1 | |
32,25 | - | 0,34% | 5.949.440 | 36,73 | 28,7 | |
129,72 | - | 75,89% | 45.901.191 | 136 | 58,42 | |
192,36 | - | -9,44% | 17.168.766 | 213,76 | 144,27 | |
107,61 | - | -22,42% | 75.298.367 | 145,04 | 83,44 | |
7,62 | - | 263,38% | 89.193.983 | 7,63 | 1,67 | |
61,66 | - | -4,35% | 8.094.079 | 72,41 | 51,9 | |
33,7 | - | 11,91% | 6.716.501 | 35,38 | 23,01 | |
56,18 | - | 16,77% | 22.431.138 | 56,34 | 43,52 | |
150,65 | - | 6,46% | 7.363.727 | 167,41 | 92,25 | |
224,31 | - | 47,4% | 16.416.110 | 250,65 | 116,36 | |
14,07 | - | -21,62% | 95.523 | 23,98 | 12,23 | |
8,32 | - | 0% | 0 | 0 | 0 | |
54,58 | - | 70,07% | 35.977.283 | 55,04 | 22,12 | |
53,47 | - | 18,2% | 49.888.650 | 53,95 | 28,34 | |
52,52 | - | -39,01% | 28.646.112 | 90,12 | 44,28 | |
4,75 | - | 0% | 0 | 0 | 0 | |
9,67 | - | 37,26% | 5.348.752 | 10,6 | 5,68 | |
61,75 | - | 47,35% | 4.751.351 | 63,5 | 33,4 | |
18,92 | - | 4,1% | 15.498.708 | 21,34 | 14,95 | |
16,32 | - | 5,5% | 698.667 | 19,37 | 14,93 | |
44,45 | - | 24,75% | 9.478.039 | 45 | 31,52 | |
6,28 | - | -37,3% | 60.464.028 | 15,2 | 6,04 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 26 de enero El Ibex 35 cae a los 17.544 puntos en una semana tormentosa al son marcado por Trump ¿Está el oro sobrevalorado? El nivel de efectivo de los gestores de fondos cae al 3,2 %, el nivel más bajo de la historia
X