Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 23,43 | -0,05 | -0,21% | 27.053 | 23,53 | 22,13 | 08/05/2026 | |
| 5,543 | -0,037 | -0,66% | 26.926 | 5,64 | 5,29 | 08/05/2026 | |
| 121,09 | -3,82 | -3,06% | 39.968 | 124,98 | 120,05 | 08/05/2026 | |
| 22,02 | -0,72 | -3,17% | 139.930 | 23,79 | 21,44 | 08/05/2026 | |
| 37,86 | 1,59 | 4,38% | 102.075 | 37,99 | 35,88 | 08/05/2026 | |
| 31,79 | 1,56 | 5,16% | 29.060 | 31,88 | 30,84 | 08/05/2026 | |
| 8,63 | 0,29 | 3,48% | 1.564 | 8,65 | 8,02 | 08/05/2026 | |
| 6,63 | -0,29 | -4,19% | 12.008 | 7,13 | 6,6 | 08/05/2026 | |
| 9,93 | 0 | 0% | 689 | 9,99 | 9,87 | 08/05/2026 | |
| 21,97 | 0,54 | 2,52% | 8.261 | 22,03 | 21,42 | 08/05/2026 | |
| 45,765 | 0,495 | 1,09% | 47.035 | 46,33 | 44,81 | 08/05/2026 | |
| 53,26 | 0,235 | 0,44% | 430.442 | 53,89 | 52,78 | 08/05/2026 | |
| 16,79 | -0,025 | -0,15% | 77.346 | 16,96 | 16,48 | 08/05/2026 | |
| 29,435 | 0,355 | 1,22% | 103.615 | 29,76 | 28,69 | 08/05/2026 | |
| 42,32 | 0,07 | 0,17% | 20.860 | 42,79 | 42,18 | 08/05/2026 | |
| 1,14 | -0,03 | -2,56% | 187.679 | 1,19 | 1,11 | 08/05/2026 | |
| 13,02 | 0,15 | 1,17% | 3.399 | 13,08 | 12,77 | 08/05/2026 | |
| 29,94 | -0,125 | -0,42% | 39.323 | 30,26 | 29,56 | 08/05/2026 | |
| 3,39 | -0,01 | -0,29% | 48.645 | 3,49 | 3,35 | 08/05/2026 | |
| 202,07 | 0,64 | 0,32% | 41.428 | 203,66 | 201,84 | 08/05/2026 | |
| 32,554 | -0,946 | -2,82% | 17.445 | 33,45 | 32,54 | 08/05/2026 | |
| 17,6 | -0,02 | -0,11% | 3.167 | 17,66 | 17,52 | 08/05/2026 | |
| 18,65 | -0,145 | -0,77% | 1.732 | 18,81 | 18,56 | 08/05/2026 | |
| 6,09 | 0,1 | 1,67% | 1.151.663 | 6,09 | 5,71 | 08/05/2026 | |
| 373,767 | 3,277 | 0,88% | 21.852 | 375,06 | 371,68 | 08/05/2026 | |
| 152,441 | -1,309 | -0,85% | 311.746 | 152,68 | 144,49 | 08/05/2026 | |
| 111,68 | -1,44 | -1,27% | 134.941 | 115,02 | 110,54 | 08/05/2026 | |
| 91,38 | -0,23 | -0,25% | 54.610 | 92,38 | 89,92 | 08/05/2026 | |
| 0,8 | 0,02 | 2,56% | 301 | 0,8 | 0,73 | 08/05/2026 | |
| 72,932 | -0,198 | -0,27% | 42.288 | 73,74 | 71,47 | 08/05/2026 | |
| 10,2 | 0,05 | 0,49% | 6.144 | 10,36 | 10,17 | 08/05/2026 | |
| 0,84 | -0,049 | -5,47% | 2.800 | 0,84 | 0,84 | 08/05/2026 | |
| 73,4 | 1,77 | 2,47% | 79.783 | 73,4 | 71,52 | 08/05/2026 | |
| 69,36 | -1,32 | -1,87% | 144.017 | 71,3 | 68,65 | 08/05/2026 | |
| 81,17 | 0,924 | 1,15% | 7.769 | 81,45 | 80,03 | 08/05/2026 | |
| 38,31 | 1,73 | 4,73% | 21.521 | 38,79 | 36,48 | 08/05/2026 | |
| 51,57 | 0,39 | 0,76% | 25.590 | 52,35 | 50,89 | 08/05/2026 | |
| 20,145 | 0,255 | 1,28% | 604.657 | 20,86 | 20,06 | 08/05/2026 | |
| 1,11 | 0 | 0% | 2.256 | 1,12 | 1,11 | 08/05/2026 | |
| 10,32 | 0,02 | 0,19% | 20 | 10,32 | 10,32 | 08/05/2026 | |
| 0,16 | 0 | 0% | 500 | 0,18 | 0,15 | 08/05/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 08/05/2026 | |
| 25,1 | 0,03 | 0,12% | 8 | 25,12 | 25,1 | 08/05/2026 | |
| 11,03 | 0,16 | 1,47% | 5.632 | 11,06 | 10,95 | 08/05/2026 | |
| 25,13 | 0,02 | 0,08% | 522 | 25,13 | 25,13 | 08/05/2026 | |
| 34,69 | -0,41 | -1,17% | 60.958 | 35,53 | 34,05 | 08/05/2026 | |
| 91,78 | -0,65 | -0,7% | 119.139 | 92,98 | 91,64 | 08/05/2026 | |
| 185,45 | 5,94 | 3,31% | 36.778 | 188,36 | 182,35 | 08/05/2026 | |
| 50,49 | 0,19 | 0,38% | 1.567 | 50,49 | 50,19 | 08/05/2026 | |
| 1,11 | 0 | 0% | 272 | 1,11 | 1,05 | 08/05/2026 | |
| 33,65 | 0,28 | 0,84% | 36.225 | 33,95 | 33,54 | 08/05/2026 | |
| 96,76 | -1,29 | -1,32% | 300.849 | 99,11 | 97,04 | 08/05/2026 | |
| 41,32 | -0,065 | -0,16% | 219.718 | 42,19 | 40,97 | 08/05/2026 | |
| 89,95 | -0,79 | -0,87% | 17.157 | 91,19 | 89,89 | 08/05/2026 | |
| 24,95 | 0,115 | 0,46% | 441 | 25,02 | 24,9 | 07/05/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 81,41 | 2,77 | 3,52% | 17.502 | 81,46 | 77,9 | 08/05/2026 | |
| 133,32 | -3,23 | -2,37% | 16.915 | 139,66 | 132,99 | 08/05/2026 | |
| 85,66 | 0,16 | 0,19% | 10.934 | 86,15 | 85,23 | 08/05/2026 | |
| 18,47 | 2,335 | 14,47% | 49.033 | 18,5 | 16,22 | 08/05/2026 | |
| 0,224 | -0,021 | -8,63% | 12.918 | 0,25 | 0,22 | 08/05/2026 | |
| 418 | -9,47 | -2,22% | 74.122 | 427,6 | 416,37 | 08/05/2026 | |
| 5,33 | -0,125 | -2,29% | 157.547 | 5,34 | 5,19 | 08/05/2026 | |
| 140,75 | -1,77 | -1,24% | 6.960 | 144,95 | 140,38 | 08/05/2026 | |
| 3,34 | -0,2 | -5,65% | 316 | 3,45 | 3,34 | 08/05/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 203,07 | -2,18 | -1,06% | 12.570 | 205,53 | 200,66 | 08/05/2026 | |
| 0,116 | 0,005 | 4,23% | 425.857 | 0,12 | 0,12 | 08/05/2026 | |
| 65,81 | 0,8 | 1,23% | 6.080 | 67,32 | 65,24 | 08/05/2026 | |
| 1,62 | 0,08 | 5,19% | 2.670 | 1,66 | 1,49 | 08/05/2026 | |
| 38,93 | 0,26 | 0,67% | 34.464 | 39,33 | 38,71 | 08/05/2026 | |
| 40,38 | 1,08 | 2,75% | 1.324 | 40,46 | 39,32 | 08/05/2026 | |
| 3,925 | 0,015 | 0,38% | 104.118 | 4,02 | 3,88 | 08/05/2026 | |
| 25,13 | -0,86 | -3,31% | 428.534 | 27,18 | 24,78 | 08/05/2026 | |
| 261,16 | -6,88 | -2,57% | 6.026 | 267,06 | 258,24 | 08/05/2026 | |
| 87,39 | -3,65 | -4,01% | 11.594 | 91 | 87,29 | 08/05/2026 | |
| 12,92 | -0,43 | -3,22% | 6.768 | 13,23 | 12,62 | 08/05/2026 | |
| 5,65 | 0,32 | 6% | 69.522 | 5,84 | 5,25 | 08/05/2026 | |
| 10 | 0 | 0% | 115.891 | 10 | 9,99 | 08/05/2026 | |
| 17,74 | -0,31 | -1,72% | 140.881 | 17,93 | 17,43 | 08/05/2026 | |
| 149,45 | 0,66 | 0,44% | 62.205 | 150,13 | 148,75 | 08/05/2026 | |
| 22,22 | 0,02 | 0,09% | 2.987 | 22,26 | 22,22 | 08/05/2026 | |
| 25,58 | -0,09 | -0,35% | 300 | 25,58 | 25,54 | 08/05/2026 | |
| 26,15 | -0,162 | -0,61% | 916 | 26,2 | 26,15 | 08/05/2026 | |
| 25,35 | -0,05 | -0,2% | 323 | 25,37 | 25,35 | 08/05/2026 | |
| 7,745 | 0,265 | 3,54% | 577.254 | 7,76 | 7,57 | 08/05/2026 | |
| 37,52 | -0,26 | -0,69% | 87.642 | 37,9 | 37,48 | 08/05/2026 | |
| 9,11 | 0,38 | 4,35% | 6.115 | 9,2 | 8,32 | 08/05/2026 | |
| 52,95 | 1,012 | 1,95% | 3.463 | 53,01 | 51,84 | 08/05/2026 | |
| 1,91 | 0,005 | 0,26% | 6.767 | 1,92 | 1,86 | 08/05/2026 | |
| 207,41 | -6,26 | -2,93% | 30.295 | 213,8 | 207 | 08/05/2026 | |
| 18,285 | 0,285 | 1,58% | 53.050 | 18,75 | 17,95 | 08/05/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 69,72 | 0 | 0% | 5.107 | 70,23 | 68,58 | 08/05/2026 | |
| 17,01 | 0,04 | 0,24% | 339 | 17,1 | 17,01 | 08/05/2026 | |
| 76,52 | 0,34 | 0,45% | 31.554 | 76,83 | 75,53 | 08/05/2026 | |
| 23,77 | 6,77 | 39,82% | 100 | 23,77 | 23,77 | 08/05/2026 | |
| 23,21 | 2,41 | 11,59% | 172 | 23,28 | 23,21 | 08/05/2026 | |
| 59,16 | 3,27 | 5,85% | 517.580 | 59,4 | 56,7 | 08/05/2026 | |
| 81,09 | 0,89 | 1,11% | 58.902 | 81,81 | 79,96 | 08/05/2026 | |
| 7,61 | 0,027 | 0,36% | 18.867 | 7,87 | 7,46 | 08/05/2026 | |
| 9,65 | -0,54 | -5,3% | 600 | 9,65 | 9,65 | 08/05/2026 | |
| 22,7 | 0,1 | 0,44% | 574 | 23,3 | 22,99 | 07/05/2026 | |
| 23,97 | -0,037 | -0,15% | 100 | 24,48 | 24,47 | 07/05/2026 | |
| 23,18 | -0,44 | -1,86% | 2 | 23,2 | 23,18 | 08/05/2026 | |
| 24,1 | -0,35 | -1,43% | 25 | 24,21 | 24,21 | 07/05/2026 | |
| 24,75 | -0,048 | -0,19% | 31 | 24,97 | 24,97 | 07/05/2026 | |
| 87,92 | -3,8 | -4,14% | 50.409 | 92,11 | 84,42 | 08/05/2026 | |
| 285,47 | -8,78 | -2,98% | 65.794 | 294,54 | 284,98 | 08/05/2026 | |
| 7,72 | 0,045 | 0,59% | 150.863 | 7,88 | 7,39 | 08/05/2026 | |
| 2,7 | 0,305 | 12,73% | 287 | 2,7 | 2,39 | 08/05/2026 | |
| 39,04 | -0,01 | -0,03% | 13.081 | 40,05 | 38,82 | 08/05/2026 | |
| 12,28 | 0,23 | 1,91% | 12 | 12,89 | 12,89 | 08/05/2026 | |
| 19,635 | 0,095 | 0,49% | 11.702 | 19,66 | 19,23 | 08/05/2026 | |
| 21,425 | -0,055 | -0,26% | 84.284 | 21,64 | 21,38 | 08/05/2026 | |
| 5,52 | 0,123 | 2,28% | 18.455 | 5,53 | 5,39 | 08/05/2026 | |
| 29,91 | -0,45 | -1,48% | 1.232 | 30,4 | 29,45 | 08/05/2026 | |
| 125,985 | -0,095 | -0,08% | 28.847 | 126,77 | 124,7 | 08/05/2026 | |
| 70,06 | 0,58 | 0,83% | 35.900 | 70,1 | 69,23 | 08/05/2026 | |
| 73,22 | -0,126 | -0,17% | 139.614 | 73,82 | 71,81 | 08/05/2026 | |
| 7,325 | 0,005 | 0,07% | 35.151 | 7,4 | 7,26 | 08/05/2026 | |
| 64,005 | 0,245 | 0,38% | 206.459 | 64,82 | 63,16 | 08/05/2026 | |
| 3,19 | -0,1 | -3,04% | 488 | 3,3 | 3,19 | 08/05/2026 | |
| 66,98 | 0,22 | 0,33% | 65.434 | 68,35 | 66,39 | 08/05/2026 | |
| 66,04 | 0,2 | 0,3% | 28.412 | 67,16 | 65,45 | 08/05/2026 | |
| 10,49 | 0,145 | 1,4% | 39.841 | 10,58 | 10,34 | 08/05/2026 | |
| 13,07 | 0,12 | 0,93% | 145.422 | 13,17 | 12,87 | 08/05/2026 | |
| 1,345 | -0,085 | -5,94% | 147.251 | 1,45 | 1,27 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 8,88 | 0,115 | 1,31% | 106.609 | 8,88 | 8,8 | 08/05/2026 | |
| 6,87 | 0 | 0% | 1.451.463 | 7,17 | 6,56 | 08/05/2026 | |
| 41,13 | -2,5 | -5,73% | 36.635 | 44,36 | 39,76 | 08/05/2026 | |
| 26,08 | 0,04 | 0,15% | 1.511 | 26,1 | 26 | 08/05/2026 | |
| 20,05 | -0,04 | -0,2% | 2.633 | 20,16 | 20,03 | 08/05/2026 | |
| 73,13 | -0,87 | -1,18% | 153.066 | 74,11 | 72,84 | 08/05/2026 | |
| 72,44 | -0,44 | -0,6% | 63.155 | 73,35 | 72,44 | 08/05/2026 | |
| 3,96 | 0,02 | 0,51% | 9.075 | 4,05 | 3,44 | 08/05/2026 | |
| 6,155 | 1 | 19,4% | 756.796 | 6,17 | 5,25 | 08/05/2026 | |
| 411,47 | -2,67 | -0,64% | 892.837 | 417,01 | 400,98 | 08/05/2026 | |
| 16,47 | -0,16 | -0,96% | 133.239 | 16,62 | 16,46 | 08/05/2026 | |
| 11,115 | -0,285 | -2,5% | 168.996 | 11,55 | 11,04 | 08/05/2026 | |
| 14,995 | 0,07 | 0,47% | 58.681 | 15,1 | 14,51 | 08/05/2026 | |
| 35,515 | 0,043 | 0,12% | 3.963 | 35,75 | 35,06 | 08/05/2026 | |
| 36,38 | 0,04 | 0,11% | 19.630 | 36,69 | 36,25 | 08/05/2026 | |
| 133,46 | 2,94 | 2,25% | 192.184 | 139,34 | 132,15 | 08/05/2026 | |
| 248,24 | -4,38 | -1,73% | 49.808 | 253,63 | 247,44 | 08/05/2026 | |
| 125,247 | -0,653 | -0,52% | 151.219 | 127,41 | 123,89 | 08/05/2026 | |
| 7,485 | 0,24 | 3,31% | 593.607 | 7,64 | 7,36 | 08/05/2026 | |
| 60,02 | 0,57 | 0,96% | 26.842 | 60,34 | 59,25 | 08/05/2026 | |
| 38,16 | -0,27 | -0,7% | 8.074 | 39,36 | 37 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 118,12 | 112,4 | 168,56 | 168,56 | ||
| 14,98 | 12,53 | 23,62 | 38,42 | ||
| 27,92 | 19,67 | 40,47 | 40,47 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Skillz Rg-A | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,19 | 20,19 | 22,4 | 22,96 | ||
| 34,77 | 34,77 | 46,78 | 51,25 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 12,2 | 9,3 | 17,95 | 17,95 | ||
| 19,25 | 17,455 | 33,22 | 46,4 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 29,87 | 27,97 | 37,085 | 38,79 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 177,88 | 155,49 | 208,28 | 208,28 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 17,31 | 17,31 | 19,09 | 19,94 | ||
| 3,81 | 3,81 | 6,351 | 9,125 | ||
| 355,15 | 322,43 | 400,88 | 400,88 | ||
| Snowflake | - | - | - | - | |
| 96,89 | 83,39 | 132,99 | 132,99 | ||
| 65,66 | 51,29 | 97,99 | 97,99 | ||
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,715 | 0,156 | 0,888 | 0,9 | ||
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 54,11 | 52,46 | 81,49 | 89,62 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 46,47 | 39,29 | 58,44 | 58,44 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 89,49 | 83,81 | 99,58 | 100,82 | ||
| 151,49 | 119,59 | 223,7 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 35,75 | 31,15 | 55,1 | 55,1 | ||
| 81,64 | 78,37 | 94,41 | 94,41 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 68,84 | 51,77 | 86,805 | 96,62 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 84,69 | 80,87 | 95,3 | 95,3 | ||
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 411,41 | 69,49 | 520 | 542,97 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 183,28 | 145 | 245,655 | 245,655 | ||
| SRX Health | - | - | - | - | |
| 59,84 | 55,61 | 73,5 | 73,5 | ||
| 1,17 | 1,12 | 1,74 | 1,78 | ||
| 35,61 | 33,2 | 39,99 | 39,99 | ||
| 34,33 | 28,28 | 45,49 | 45,49 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 232,5 | 215,62 | 282,48 | 282,48 | ||
| 84,16 | 73,33 | 103,87 | 108,4 | ||
| 12,22 | 11,51 | 13,53 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| Starlink AI Acq Uts | - | - | - | - | |
| 16,89 | 16,595 | 18,48 | 18,66 | ||
| 116,36 | 112,05 | 156,06 | 156,06 | ||
| 21,57 | 21,32 | 23,51 | 23,73 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 44,16 | 42,25 | 67,52 | 82,05 | ||
| Stereotaxis | - | - | - | - | |
| 195,14 | 195,14 | 255,27 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 57,22 | 56,49 | 73 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 69,35 | 69,35 | 131,1 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 30,375 | 21,11 | 58 | 58 | ||
| 65,76 | 61,98 | 93,09 | 110,58 | ||
| 4,6 | 4,255 | 9,71 | 11,07 | ||
| 9,45 | 9,44 | 9,98 | 9,99 | ||
| 22,4 | 22,1 | 23,3 | 23,54 | ||
| 21,75 | 21,75 | 25,05 | 26,4 | ||
| 22,92 | 22,77 | 24,68 | 24,68 | ||
| 23,46 | 23,46 | 25,01 | 25,2 | ||
| 24,36 | 23,38 | 25,08 | 25,44 | ||
| 79,875 | 60,73 | 102,1 | 171,17 | ||
| 289,96 | 289,96 | 389,25 | 404,19 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 36,16 | 28,47 | 44 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 18,66 | 18 | 20,73 | 22,24 | ||
| 18,945 | 16,51 | 24,335 | 24,335 | ||
| 3,975 | 3,57 | 5,51 | 5,555 | ||
| Summit Mid | - | - | - | - | |
| 123,33 | 115,9 | 137,84 | 140,34 | ||
| 61,19 | 57,22 | 74,15 | 74,15 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 5,515 | 5,515 | 8,5 | 8,53 | ||
| 53,93 | 42,09 | 70,28 | 70,28 | ||
| 3,04 | 0,48 | 3,58 | 3,65 | ||
| 55,07 | 50,28 | 70 | 70 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,86 | 8,69 | 10,385 | 12,41 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 63,08 | 53,25 | 80,17 | 88,77 | ||
| 68,2 | 67,26 | 91,75 | 91,75 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 313,85 | 266,821 | 420 | 420 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 10,155 | 9,05 | 12,69 | 13,21 | ||
| 14,37 | 13,5 | 16,27 | 16,47 | ||
| Tamboran | - | - | - | - | |
| 33,27 | 31,13 | 37,95 | 37,95 | ||
| 128,84 | 99,24 | 161,72 | 161,72 | ||
| 216,49 | 166,42 | 261,89 | 261,89 | ||
| 111,12 | 83,44 | 133,09 | 161,39 | ||
| 6,835 | 6,495 | 7,76 | 7,865 | ||
| 55,27 | 54,58 | 70,25 | 72,39 | ||
| TBBB Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,43 | - | 0,3% | 84.056 | 23,85 | 22,13 | |
5,543 | - | 1,82% | 76.646 | 5,7 | 5,29 | |
121,09 | - | -0,83% | 279.193 | 129,89 | 120,05 | |
22,02 | - | 21,15% | 285.050 | 23,79 | 17,37 | |
37,86 | - | -3,1% | 287.766 | 38,15 | 35,85 | |
31,79 | - | 3,6% | 118.701 | 32,39 | 29,02 | |
8,63 | - | 8,31% | 31.469 | 8,73 | 6,44 | |
6,63 | - | -14,36% | 337.470 | 8,57 | 5,65 | |
9,93 | - | -5,97% | 8.702 | 10,71 | 9,83 | |
21,97 | - | 2,62% | 11.622 | 22,03 | 21,3 | |
45,765 | - | 6,76% | 159.565 | 46,79 | 41,69 | |
53,26 | - | -6,79% | 2.249.980 | 57,2 | 52,78 | |
16,79 | - | 0,54% | 318.495 | 17,97 | 16,29 | |
29,435 | - | -6,28% | 485.663 | 31,48 | 26,95 | |
42,32 | - | 0,91% | 95.683 | 42,97 | 41,16 | |
1,14 | - | -16,18% | 1.951.370 | 1,46 | 1,1 | |
13,02 | - | -9,37% | 10.068 | 14,38 | 12,46 | |
29,94 | - | -2,77% | 457.074 | 31,63 | 29,56 | |
3,39 | - | 4,62% | 100.166 | 3,49 | 3 | |
202,07 | - | -1,18% | 139.946 | 206,24 | 199,92 | |
32,554 | - | 6,38% | 101.436 | 33,99 | 30,03 | |
17,6 | - | -0,96% | 9.224 | 17,77 | 17,4 | |
18,65 | - | 1,41% | 4.877 | 18,81 | 18,35 | |
6,09 | - | -1,32% | 7.612.542 | 6,35 | 5,6 | |
373,767 | - | -3,4% | 63.789 | 388,64 | 364,9 | |
152,441 | - | 12,73% | 1.766.567 | 156,87 | 133,06 | |
111,68 | - | -2,01% | 505.220 | 121,22 | 108,45 | |
91,38 | - | -0,59% | 264.750 | 97,95 | 89,4 | |
0,8 | - | 16,5% | 613 | 0,85 | 0,73 | |
72,932 | - | -0,99% | 546.338 | 79,18 | 70,74 | |
10,2 | - | -0,88% | 25.885 | 10,56 | 9,56 | |
0,84 | - | 7,46% | 19.912 | 0,89 | 0,81 | |
73,4 | - | 6,32% | 360.270 | 73,4 | 65,47 | |
69,36 | - | -6,8% | 463.349 | 79,5 | 68,65 | |
81,17 | - | 1,95% | 52.694 | 81,45 | 72,92 | |
38,31 | - | -3,66% | 99.108 | 39 | 35,62 | |
51,57 | - | 3,5% | 165.709 | 52,71 | 48,98 | |
20,145 | - | -0,92% | 1.833.792 | 20,86 | 19,62 | |
1,11 | - | -6,72% | 13.145 | 1,22 | 1,11 | |
10,32 | - | 0% | 2.796 | 10,32 | 10,3 | |
0,16 | - | 0% | 840 | 0,2 | 0,15 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,1 | - | 0,2% | 4.593 | 25,17 | 25,03 | |
11,03 | - | 9,21% | 43.327 | 11,06 | 10,18 | |
25,13 | - | 0,12% | 3.355 | 25,31 | 25,1 | |
34,69 | - | 2,51% | 234.294 | 35,53 | 33,31 | |
91,78 | - | -4,42% | 954.708 | 97,4 | 91,64 | |
185,45 | - | 4,58% | 221.266 | 188,42 | 166 | |
50,49 | - | -3,29% | 8.929 | 52,36 | 50,18 | |
1,11 | - | 2,78% | 513 | 1,11 | 1,05 | |
33,65 | - | 1,88% | 232.363 | 34,51 | 32,41 | |
96,76 | - | -0,32% | 1.284.560 | 99,84 | 96,02 | |
41,32 | - | 9,17% | 1.537.918 | 42,37 | 37,51 | |
89,95 | - | -3,52% | 118.735 | 94,4 | 89,89 | |
24,95 | - | 0,2% | 696 | 25,02 | 24,9 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
81,41 | - | -4,75% | 84.250 | 86,95 | 77,8 | |
133,32 | - | -4,16% | 217.583 | 147,9 | 132,99 | |
85,66 | - | -6,24% | 83.416 | 91,64 | 84,86 | |
18,47 | - | -9,49% | 212.755 | 18,73 | 15,96 | |
0,224 | - | -14,33% | 31.903 | 0,28 | 0,22 | |
418 | - | -4,35% | 636.274 | 453,5 | 411,3 | |
5,33 | - | 10,87% | 585.407 | 5,58 | 4,84 | |
140,75 | - | 9,55% | 51.791 | 154,65 | 126,77 | |
3,34 | - | 30,15% | 2.169 | 3,58 | 3,32 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
203,07 | - | -6,21% | 193.822 | 220,26 | 197,46 | |
0,116 | - | -3,81% | 400.537 | 0,12 | 0,11 | |
65,81 | - | 0,6% | 62.356 | 67,32 | 60,9 | |
1,62 | - | 23,2% | 10.297 | 1,68 | 1,23 | |
38,93 | - | 0,26% | 130.117 | 39,33 | 37,47 | |
40,38 | - | 5% | 14.830 | 40,46 | 36,99 | |
3,925 | - | 1,03% | 542.436 | 4,17 | 3,72 | |
25,13 | - | 4,63% | 782.622 | 27,18 | 24,27 | |
261,16 | - | -2,08% | 96.455 | 275,23 | 231,87 | |
87,39 | - | -0,35% | 45.621 | 92,96 | 87,29 | |
12,92 | - | 5,45% | 5.980 | 13,49 | 12,29 | |
5,65 | - | 6,03% | 102.899 | 5,84 | 4,7 | |
10 | - | 0% | 0 | 0 | 0 | |
17,74 | - | -1,74% | 205.357 | 18,47 | 17,43 | |
149,45 | - | -2,64% | 331.056 | 154,28 | 147,4 | |
22,22 | - | -0,18% | 21.389 | 22,35 | 22,1 | |
25,58 | - | -0,39% | 3.634 | 25,83 | 25,51 | |
26,15 | - | -0,19% | 9.243 | 26,34 | 26,04 | |
25,35 | - | 0,79% | 575 | 25,4 | 25,1 | |
7,745 | - | 2,75% | 6.141.683 | 7,76 | 7,03 | |
37,52 | - | -0,11% | 322.087 | 38,02 | 37,1 | |
9,11 | - | -18,75% | 27.813 | 11,1 | 8,32 | |
52,95 | - | 3,89% | 31.886 | 53,87 | 48,88 | |
1,91 | - | 2,14% | 36.678 | 1,98 | 1,83 | |
207,41 | - | -1,47% | 100.502 | 218,34 | 204,85 | |
18,285 | - | 5,94% | 98.381 | 19,04 | 16,45 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
69,72 | - | -0,47% | 24.974 | 70,34 | 67,36 | |
17,01 | - | 6,33% | 1.826 | 17,1 | 16,8 | |
76,52 | - | -3,36% | 146.332 | 79,1 | 75,4 | |
23,77 | - | -28,36% | 571 | 23,77 | 23,53 | |
23,21 | - | -5,2% | 171 | 23,28 | 23,12 | |
59,16 | - | 1,34% | 2.799.527 | 59,4 | 52,47 | |
81,09 | - | 2,62% | 411.499 | 82,24 | 74,87 | |
7,61 | - | 9,11% | 55.671 | 7,87 | 6,23 | |
9,65 | - | 5,58% | 15 | 9,73 | 9,65 | |
22,7 | - | -2,16% | 574 | 23,3 | 22,99 | |
23,97 | - | -2,08% | 100 | 24,52 | 24,47 | |
23,18 | - | -0,73% | 3.077 | 23,62 | 22,92 | |
24,1 | - | 2,73% | 502 | 24,85 | 24,21 | |
24,75 | - | 0% | 31 | 24,97 | 24,97 | |
87,92 | - | -5,61% | 119.206 | 98,5 | 84,42 | |
285,47 | - | -6,63% | 857.027 | 317,76 | 284,98 | |
7,72 | - | 5,28% | 727.207 | 7,88 | 7,14 | |
2,7 | - | 14,89% | 2.699 | 2,7 | 2,29 | |
39,04 | - | -10,11% | 16.509 | 43,86 | 36,61 | |
12,28 | - | 3,11% | 357 | 12,89 | 12,89 | |
19,635 | - | -2,79% | 49.475 | 20,34 | 18,85 | |
21,425 | - | 1,18% | 499.543 | 21,96 | 20,91 | |
5,52 | - | 9,03% | 233.972 | 5,53 | 4,93 | |
29,91 | - | -4,05% | 6.837 | 32,24 | 29,45 | |
125,985 | - | -1,39% | 121.188 | 129,05 | 123,33 | |
70,06 | - | -3,61% | 151.077 | 74,14 | 69,23 | |
73,22 | - | -4,2% | 575.773 | 77,49 | 71,81 | |
7,325 | - | 7,41% | 265.268 | 7,4 | 6,02 | |
64,005 | - | -6,89% | 1.417.139 | 70,29 | 62,75 | |
3,19 | - | -0,93% | 3.229 | 3,48 | 3,04 | |
66,98 | - | -2,66% | 253.820 | 69,97 | 65,87 | |
66,04 | - | 0,21% | 192.554 | 68,18 | 64,14 | |
10,49 | - | 5,4% | 253.405 | 10,58 | 9,64 | |
13,07 | - | -0,08% | 1.232.169 | 13,48 | 12,45 | |
1,345 | - | 30,59% | 411.252 | 1,58 | 1,02 | |
0 | - | 0% | 0 | 0 | 0 | |
8,88 | - | -0,96% | 899.111 | 8,93 | 8,52 | |
6,87 | - | -0,15% | 5.804.704 | 7,17 | 6,52 | |
41,13 | - | 2,08% | 57.071 | 45,55 | 39,76 | |
26,08 | - | -1,1% | 4.207 | 26,35 | 25,97 | |
20,05 | - | -2,15% | 58.508 | 20,55 | 20,03 | |
73,13 | - | -2,87% | 635.669 | 76,67 | 72,84 | |
72,44 | - | -2,48% | 536.970 | 75,46 | 71,58 | |
3,96 | - | 20,12% | 284.373 | 4,65 | 3,17 | |
6,155 | - | 7,51% | 1.996.555 | 6,17 | 4,65 | |
411,47 | - | 4,55% | 3.187.711 | 420 | 385,74 | |
16,47 | - | -0,3% | 296.538 | 16,91 | 16,46 | |
11,115 | - | 2,47% | 583.145 | 11,55 | 10,76 | |
14,995 | - | -6,19% | 283.496 | 16,27 | 14,37 | |
35,515 | - | -1,66% | 19.271 | 36,07 | 33,74 | |
36,38 | - | -2,05% | 230.666 | 37,1 | 35,81 | |
133,46 | - | -10,02% | 356.247 | 149,29 | 128,76 | |
248,24 | - | -2,88% | 169.563 | 261,94 | 242 | |
125,247 | - | -2,93% | 641.273 | 131,97 | 123,67 | |
7,485 | - | 1,12% | 1.141.863 | 7,76 | 6,84 | |
60,02 | - | -2,12% | 148.411 | 61,75 | 58,33 | |
38,16 | - | 5,32% | 32.845 | 39,36 | 35,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,43 | 0,385 | 1,67% | 84.056 | 23,94 | 22,13 | |
5,543 | 0,23 | 4,3% | 76.646 | 5,7 | 5,24 | |
121,09 | -9,7 | -7,21% | 279.193 | 150,24 | 118,28 | |
22,02 | 3,003 | 15,22% | 285.050 | 23,79 | 17,37 | |
37,86 | 0,64 | 1,8% | 287.766 | 40,46 | 34,84 | |
31,79 | -2,33 | -7,16% | 118.701 | 34,65 | 28,77 | |
8,63 | 4,12 | 97,63% | 31.469 | 8,73 | 3,82 | |
6,63 | 4,38 | 172,44% | 337.470 | 20 | 2,46 | |
9,93 | -0,47 | -4,52% | 8.702 | 11,16 | 9,83 | |
21,97 | 1,45 | 7,07% | 11.622 | 22,03 | 20,47 | |
45,765 | 7,51 | 19,89% | 159.565 | 46,79 | 37,27 | |
53,26 | 0,48 | 0,91% | 2.249.980 | 57,2 | 50,55 | |
16,79 | 1,705 | 11,28% | 318.495 | 17,97 | 14,24 | |
29,435 | 0,75 | 2,65% | 485.663 | 31,48 | 24,92 | |
42,32 | -0,28 | -0,66% | 95.683 | 43,56 | 40,85 | |
1,14 | -0,24 | -17,39% | 1.951.370 | 1,58 | 1,1 | |
13,02 | -2,07 | -13,86% | 10.068 | 15,4 | 12,46 | |
29,94 | -3,075 | -9,28% | 457.074 | 34,72 | 29,56 | |
3,39 | 0 | 0% | 100.166 | 3,67 | 3 | |
202,07 | 2,41 | 1,21% | 139.946 | 208,34 | 193,45 | |
32,554 | 1,62 | 5,08% | 101.436 | 33,99 | 30,03 | |
17,6 | 0,15 | 0,86% | 9.224 | 17,77 | 17,3 | |
18,65 | 0,76 | 4,25% | 4.877 | 18,81 | 17,77 | |
6,09 | 1,03 | 20,77% | 7.612.542 | 6,35 | 4,62 | |
373,767 | -13,46 | -3,51% | 63.789 | 399,22 | 364,35 | |
152,441 | 21,44 | 16,2% | 1.766.567 | 156,87 | 118,3 | |
111,68 | -1,82 | -1,58% | 505.220 | 123,65 | 108,45 | |
91,38 | 9,5 | 11,57% | 264.750 | 97,95 | 80,82 | |
0,8 | -0,07 | -8,24% | 613 | 0,9 | 0,67 | |
72,932 | 12,11 | 19,85% | 546.338 | 81,32 | 60,07 | |
10,2 | 0,76 | 8,09% | 25.885 | 10,96 | 8,6 | |
0,84 | 0,028 | 3,3% | 19.912 | 0,92 | 0,79 | |
73,4 | 5,45 | 8,24% | 360.270 | 73,4 | 63,93 | |
69,36 | -7,08 | -9,1% | 463.349 | 86,41 | 68,65 | |
81,17 | 12,366 | 18,22% | 52.694 | 81,45 | 65,53 | |
38,31 | 3,92 | 12% | 99.108 | 39 | 31,87 | |
51,57 | -4,345 | -7,75% | 165.709 | 57,78 | 46,46 | |
20,145 | -1,535 | -7,16% | 1.833.792 | 22,04 | 19,62 | |
1,11 | 0,07 | 6,73% | 13.145 | 1,35 | 0,99 | |
10,32 | 0,04 | 0,39% | 2.796 | 10,32 | 10,26 | |
0,16 | -0,02 | -11,11% | 840 | 0,2 | 0,15 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,1 | 0,3 | 1,21% | 4.593 | 25,2 | 24,74 | |
11,03 | 0,64 | 6,16% | 43.327 | 11,06 | 9,38 | |
25,13 | -0,05 | -0,2% | 3.355 | 25,31 | 25 | |
34,69 | 1,64 | 4,9% | 234.294 | 35,53 | 31,05 | |
91,78 | -5,15 | -5,28% | 954.708 | 98,49 | 91,6 | |
185,45 | -8,44 | -4,49% | 221.266 | 198,18 | 166 | |
50,49 | -1,77 | -3,4% | 8.929 | 52,47 | 50,06 | |
1,11 | 0,05 | 4,72% | 513 | 1,2 | 0,98 | |
33,65 | 0,4 | 1,2% | 232.363 | 34,51 | 32,41 | |
96,76 | -2,04 | -2,05% | 1.284.560 | 101 | 93,84 | |
41,32 | 1,175 | 2,92% | 1.537.918 | 44,92 | 36,87 | |
89,95 | -1,51 | -1,64% | 118.735 | 94,4 | 87,89 | |
24,95 | 0,2 | 0,81% | 696 | 25,06 | 24,77 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
81,41 | -1,61 | -2,01% | 84.250 | 86,95 | 77 | |
133,32 | 7,47 | 5,79% | 217.583 | 147,9 | 125,56 | |
85,66 | -9,71 | -10,2% | 83.416 | 95,31 | 84,86 | |
18,47 | -1,775 | -9,91% | 212.755 | 23,59 | 15,15 | |
0,224 | -0,146 | -39,43% | 31.903 | 0,49 | 0,22 | |
418 | -59,39 | -12,2% | 636.274 | 543,21 | 411,3 | |
5,33 | -0,145 | -2,59% | 585.407 | 5,7 | 4,72 | |
140,75 | -2,2 | -1,52% | 51.791 | 154,65 | 124,46 | |
3,34 | -0,48 | -11,94% | 2.169 | 4,28 | 3,32 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
203,07 | -10,46 | -4,85% | 193.822 | 228,99 | 197,46 | |
0,116 | -0,025 | -18,61% | 400.537 | 0,14 | 0,11 | |
65,81 | -2,9 | -4,27% | 62.356 | 72,05 | 60,9 | |
1,62 | -0,045 | -2,84% | 10.297 | 1,71 | 1,2 | |
38,93 | 0,77 | 2,03% | 130.117 | 39,99 | 37,47 | |
40,38 | 1,59 | 4,22% | 14.830 | 40,46 | 36,44 | |
3,925 | 0,535 | 15,85% | 542.436 | 4,17 | 3,35 | |
25,13 | -0,945 | -3,51% | 782.622 | 28,17 | 23,84 | |
261,16 | -4,17 | -1,53% | 96.455 | 283,2 | 231,87 | |
87,39 | 3,15 | 3,58% | 45.621 | 92,96 | 85,67 | |
12,92 | 0,64 | 5,04% | 5.980 | 13,49 | 12,29 | |
5,65 | 0,2 | 3,9% | 102.899 | 7,22 | 4,42 | |
10 | 0 | 0% | 0 | 0 | 0 | |
17,74 | 0,31 | 1,75% | 205.357 | 18,47 | 17,43 | |
149,45 | 10,266 | 7,41% | 331.056 | 156,08 | 135,46 | |
22,22 | 0,03 | 0,14% | 21.389 | 22,42 | 22,04 | |
25,58 | -0,15 | -0,58% | 3.634 | 25,88 | 25,51 | |
26,15 | 0,26 | 1% | 9.243 | 26,48 | 25,86 | |
25,35 | 1,78 | 7,54% | 575 | 25,4 | 24,83 | |
7,745 | -0,45 | -5,67% | 6.141.683 | 8,82 | 7,03 | |
37,52 | -0,2 | -0,53% | 322.087 | 38,3 | 36,98 | |
9,11 | -1,06 | -10,83% | 27.813 | 12,19 | 8,32 | |
52,95 | -0,012 | -0,02% | 31.886 | 53,87 | 48,36 | |
1,91 | -0,04 | -2,06% | 36.678 | 2,09 | 1,76 | |
207,41 | -10,08 | -4,51% | 100.502 | 228 | 204,85 | |
18,285 | 4,28 | 31,2% | 98.381 | 19,04 | 13,4 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
69,72 | 4,399 | 6,73% | 24.974 | 72,65 | 63,25 | |
17,01 | 0,03 | 0,18% | 1.826 | 17,1 | 16,8 | |
76,52 | -0,96 | -1,24% | 146.332 | 83,82 | 75,4 | |
23,77 | -6,75 | -28,42% | 571 | 23,94 | 23,53 | |
23,21 | -2,92 | -12,31% | 171 | 23,78 | 23,12 | |
59,16 | 16,76 | 42,83% | 2.799.527 | 59,4 | 38,08 | |
81,09 | 6,77 | 9,22% | 411.499 | 82,24 | 65,77 | |
7,61 | 2,053 | 37,12% | 55.671 | 7,87 | 5,05 | |
9,65 | 1,01 | 11,69% | 15 | 9,73 | 9,65 | |
22,7 | -0,27 | -1,18% | 574 | 23,3 | 22,95 | |
23,97 | -0,03 | -0,13% | 100 | 24,73 | 24,1 | |
23,18 | -0,04 | -0,17% | 3.077 | 23,9 | 22,92 | |
24,1 | -0,62 | -2,51% | 502 | 24,99 | 24,21 | |
24,75 | 0,15 | 0,61% | 31 | 25,07 | 24,77 | |
87,92 | 1,26 | 1,39% | 119.206 | 102,14 | 84,42 | |
285,47 | -44,89 | -13,24% | 857.027 | 352,02 | 284,98 | |
7,72 | 1,515 | 24,59% | 727.207 | 7,88 | 5,75 | |
2,7 | -0,09 | -3,23% | 2.699 | 3,42 | 2,29 | |
39,04 | -2,13 | -5,17% | 16.509 | 43,92 | 36,61 | |
12,28 | -0,4 | -3,15% | 357 | 12,89 | 12,29 | |
19,635 | -0,5 | -2,5% | 49.475 | 20,41 | 18,31 | |
21,425 | 0,215 | 1,01% | 499.543 | 21,96 | 19,87 | |
5,52 | 0,662 | 13,98% | 233.972 | 5,53 | 4,44 | |
29,91 | 1,44 | 4,98% | 6.837 | 32,24 | 28,46 | |
125,985 | -2,57 | -2% | 121.188 | 131,21 | 123,33 | |
70,06 | 3,42 | 5,18% | 151.077 | 74,14 | 64,88 | |
73,22 | 5,796 | 8,58% | 575.773 | 78 | 65,84 | |
7,325 | 1,09 | 17,5% | 265.268 | 7,4 | 6,02 | |
64,005 | 0,37 | 0,58% | 1.417.139 | 70,29 | 59,27 | |
3,19 | -0,32 | -9,12% | 3.229 | 3,58 | 3,04 | |
66,98 | 2,035 | 3,1% | 253.820 | 69,97 | 61,88 | |
66,04 | 4,72 | 7,6% | 192.554 | 68,18 | 58,78 | |
10,49 | 0,88 | 9,3% | 253.405 | 10,58 | 9,16 | |
13,07 | 2,37 | 22,4% | 1.232.169 | 13,48 | 10,11 | |
1,345 | 0,265 | 22,75% | 411.252 | 1,58 | 1,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,88 | -0,665 | -7,05% | 899.111 | 9,76 | 8,52 | |
6,87 | 1,26 | 22,46% | 5.804.704 | 7,37 | 5,58 | |
41,13 | 1,92 | 4,6% | 57.071 | 45,55 | 39,68 | |
26,08 | 0,25 | 0,97% | 4.207 | 26,69 | 25,77 | |
20,05 | 0,3 | 1,52% | 58.508 | 20,55 | 19,64 | |
73,13 | 1,495 | 2,06% | 635.669 | 80,19 | 71,37 | |
72,44 | -2,11 | -2,81% | 536.970 | 77,01 | 71,57 | |
3,96 | 1,45 | 58,23% | 284.373 | 4,94 | 2,02 | |
6,155 | 0,97 | 23,18% | 1.996.555 | 6,17 | 4,12 | |
411,47 | 48,69 | 13,32% | 3.187.711 | 420 | 360,56 | |
16,47 | -1,84 | -9,96% | 296.538 | 18,59 | 16,24 | |
11,115 | 0,3 | 2,7% | 583.145 | 12,84 | 10,48 | |
14,995 | 0,395 | 2,72% | 283.496 | 16,27 | 12,64 | |
35,515 | 0,082 | 0,23% | 19.271 | 38,4 | 33,74 | |
36,38 | 0,02 | 0,06% | 230.666 | 37,25 | 35,67 | |
133,46 | -22,085 | -14,47% | 356.247 | 158,53 | 128,76 | |
248,24 | 7,855 | 3,21% | 169.563 | 261,94 | 230,36 | |
125,247 | 1,86 | 1,5% | 641.273 | 133,1 | 116,83 | |
7,485 | 0,13 | 1,83% | 1.141.863 | 7,96 | 6,84 | |
60,02 | -0,83 | -1,38% | 148.411 | 66,82 | 57,36 | |
38,16 | 0,83 | 2,21% | 32.845 | 39,71 | 34,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,43 | 2,89 | 14,04% | 1.084.844 | 23,94 | 20 | |
5,543 | -0,84 | -13,08% | 1.754.430 | 6,76 | 5,24 | |
121,09 | -34,238 | -21,51% | 2.131.072 | 168,56 | 118,28 | |
22,02 | 6,2 | 37,48% | 3.481.897 | 23,79 | 14,96 | |
37,86 | 5,485 | 17,82% | 3.900.768 | 40,46 | 27,96 | |
31,79 | -0,5 | -1,63% | 2.566.536 | 38,45 | 25,15 | |
8,63 | 2,625 | 45,93% | 282.788 | 8,73 | 3,43 | |
6,63 | 3,675 | 113,25% | 1.736.671 | 20 | 2,26 | |
9,93 | 1,48 | 17,51% | 204.825 | 11,16 | 8,31 | |
21,97 | 0,34 | 1,57% | 330.744 | 22,4 | 20,19 | |
45,765 | 6,71 | 17,4% | 2.936.055 | 46,79 | 34,8 | |
53,26 | 2,42 | 4,78% | 45.058.910 | 57,2 | 43,55 | |
16,79 | 4,455 | 36,04% | 3.477.180 | 17,97 | 12,18 | |
29,435 | 8,06 | 38,34% | 11.635.437 | 33,23 | 19,26 | |
42,32 | 0,76 | 1,83% | 1.602.807 | 43,56 | 36,98 | |
1,14 | -0,47 | -29,19% | 13.859.589 | 1,9 | 1,1 | |
13,02 | -5,128 | -28,49% | 321.895 | 19,4 | 11,22 | |
29,94 | -5,465 | -15,38% | 2.305.062 | 37,09 | 29,56 | |
3,39 | -1,88 | -35,61% | 1.358.692 | 5,41 | 0,85 | |
202,07 | 9,97 | 5,21% | 2.758.195 | 208,34 | 177,89 | |
32,554 | 1,39 | 4,33% | 1.795.253 | 35,47 | 29,41 | |
17,6 | -0,68 | -3,72% | 88.089 | 18,44 | 16,03 | |
18,65 | -0,36 | -1,89% | 153.112 | 18,98 | 17,31 | |
6,09 | 1,18 | 24,53% | 90.757.074 | 6,35 | 3,81 | |
373,767 | -8,13 | -2,15% | 967.787 | 399,22 | 355,15 | |
152,441 | -19,16 | -11,08% | 19.180.715 | 185,63 | 118,3 | |
111,68 | -16,04 | -12,42% | 4.480.567 | 132,76 | 96,9 | |
91,38 | 21,46 | 30,59% | 3.425.332 | 97,95 | 65,72 | |
0,8 | -0,04 | -4,88% | 1.131.249 | 1,14 | 0,67 | |
72,932 | 21,66 | 42,08% | 7.110.078 | 81,32 | 46,02 | |
10,2 | 0,25 | 2,53% | 368.288 | 11,03 | 7,53 | |
0,84 | 0,157 | 21,53% | 289.679 | 0,97 | 0,7 | |
73,4 | -4,336 | -5,71% | 2.628.740 | 82,05 | 62,4 | |
69,36 | -21,75 | -23,53% | 5.957.245 | 98,35 | 68,65 | |
81,17 | 19,681 | 32,5% | 728.315 | 81,45 | 54,11 | |
38,31 | 2,64 | 7,78% | 943.220 | 39 | 30,89 | |
51,57 | 0,42 | 0,82% | 2.409.697 | 58,43 | 46,46 | |
20,145 | -2,97 | -12,99% | 14.304.899 | 23,47 | 19,62 | |
1,11 | -0,15 | -11,9% | 1.094.850 | 2,06 | 0,9 | |
10,32 | 0,07 | 0,68% | 92.144 | 10,32 | 10,22 | |
0,16 | -0,049 | -23,44% | 42.137 | 0,22 | 0,15 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,1 | -0,161 | -0,64% | 42.151 | 25,56 | 24,4 | |
11,03 | -0,57 | -4,91% | 507.156 | 11,5 | 8,37 | |
25,13 | -0,03 | -0,12% | 64.886 | 25,31 | 24,76 | |
34,69 | 5,65 | 19,19% | 2.212.422 | 35,53 | 29,26 | |
91,78 | -0,13 | -0,14% | 11.599.367 | 99,5 | 90,82 | |
185,45 | -18,45 | -9,32% | 4.010.180 | 223,67 | 151,38 | |
50,49 | -1,74 | -3,34% | 239.334 | 53,95 | 50,06 | |
1,11 | -0,52 | -31,9% | 139.136 | 1,8 | 0,66 | |
33,65 | 0,67 | 2,03% | 2.960.427 | 34,51 | 29,13 | |
96,76 | -5,2 | -5,07% | 16.334.671 | 105,94 | 87,48 | |
41,32 | -9,44 | -18,57% | 19.806.925 | 55,1 | 35,75 | |
89,95 | 3,59 | 4,12% | 950.720 | 94,4 | 81,42 | |
24,95 | -0,21 | -0,83% | 17.150 | 25,24 | 24,68 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
81,41 | 2,81 | 3,71% | 794.253 | 86,95 | 68,81 | |
133,32 | 20,61 | 17,78% | 1.965.794 | 147,9 | 104,63 | |
85,66 | -4,833 | -5,35% | 732.867 | 95,31 | 84,86 | |
18,47 | 7,172 | 80,02% | 2.899.274 | 23,59 | 8,3 | |
0,224 | -0,146 | -39,53% | 460.245 | 0,76 | 0,22 | |
418 | -18,35 | -4,12% | 7.716.052 | 570 | 411,3 | |
5,33 | 0,08 | 1,49% | 6.771.509 | 6,19 | 4,72 | |
140,75 | 24,26 | 20,51% | 567.838 | 169,55 | 117,1 | |
3,34 | -0,47 | -11,72% | 57.266 | 4,58 | 3,32 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
203,07 | -25,72 | -11,14% | 1.004.320 | 245,98 | 183,06 | |
0,116 | -0,044 | -28,32% | 12.369.604 | 0,16 | 0,11 | |
65,81 | -3,07 | -4,51% | 414.979 | 73,52 | 59,83 | |
1,62 | -1,468 | -48,79% | 720.190 | 3,7 | 1,12 | |
38,93 | 1,36 | 3,65% | 1.720.938 | 39,99 | 35,64 | |
40,38 | -5,47 | -12,22% | 227.619 | 45,79 | 34,32 | |
3,925 | -0,11 | -2,74% | 6.773.243 | 4,92 | 3,16 | |
25,13 | -4,02 | -13,4% | 7.962.939 | 33,25 | 23,84 | |
261,16 | 12,617 | 4,93% | 406.414 | 283,2 | 231,87 | |
87,39 | 3,65 | 4,18% | 834.387 | 99,5 | 84,13 | |
12,92 | 0,61 | 4,79% | 33.035 | 13,49 | 12,22 | |
5,65 | 0,74 | 16,12% | 1.889.677 | 11,67 | 4,42 | |
10 | 0 | 0% | 0 | 0 | 0 | |
17,74 | -0,025 | -0,14% | 3.966.168 | 18,47 | 16,91 | |
149,45 | 22,48 | 17,8% | 4.631.653 | 156,08 | 116,3 | |
22,22 | -1,08 | -4,64% | 889.349 | 23,51 | 21,57 | |
25,58 | 0,39 | 1,55% | 497.200 | 25,88 | 24,8 | |
26,15 | 0,081 | 0,31% | 247.701 | 26,56 | 25,39 | |
25,35 | 0,33 | 1,32% | 14.759 | 25,5 | 24,83 | |
7,745 | -0,42 | -5,32% | 57.512.118 | 8,82 | 6,28 | |
37,52 | -1,66 | -4,24% | 6.209.991 | 39,25 | 35,01 | |
9,11 | -2,44 | -21,84% | 341.117 | 13,63 | 8,14 | |
52,95 | -14,772 | -22,14% | 327.146 | 67,6 | 44,15 | |
1,91 | -0,105 | -5,22% | 625.229 | 2,34 | 1,74 | |
207,41 | -30,44 | -12,47% | 1.592.127 | 255,13 | 204,85 | |
18,285 | 2,4 | 15,38% | 1.111.695 | 19,04 | 12,93 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
69,72 | 0,33 | 0,48% | 384.744 | 72,65 | 57,27 | |
17,01 | -0,39 | -2,25% | 27.083 | 17,66 | 16,75 | |
76,52 | -3,013 | -3,81% | 2.744.201 | 83,93 | 69,33 | |
23,77 | -7,01 | -29,2% | 7.718 | 24,56 | 23,45 | |
23,21 | -3 | -12,61% | 12.012 | 24,25 | 23,12 | |
59,16 | 22,27 | 66,24% | 24.325.972 | 59,4 | 30,38 | |
81,09 | -9,47 | -10,56% | 4.292.434 | 92,99 | 65,77 | |
7,61 | -0,997 | -11,62% | 656.011 | 9,04 | 4,61 | |
9,65 | 0,76 | 8,55% | 940 | 9,84 | 9,57 | |
22,7 | -0,31 | -1,35% | 10.678 | 23,3 | 22,8 | |
23,97 | -0,48 | -1,96% | 4.622 | 25,02 | 24,1 | |
23,18 | -0,17 | -0,73% | 26.394 | 24,68 | 22,92 | |
24,1 | -0,75 | -3,02% | 7.223 | 25,01 | 24,21 | |
24,75 | -0,09 | -0,36% | 8.283 | 25,08 | 24,6 | |
87,92 | 7,28 | 8,62% | 1.597.467 | 102,14 | 79,91 | |
285,47 | -71,63 | -19,58% | 5.114.803 | 389,26 | 284,98 | |
7,72 | -1,095 | -12,49% | 9.720.557 | 10,59 | 5,75 | |
2,7 | -0,6 | -18,18% | 82.800 | 4,16 | 2,26 | |
39,04 | 1,845 | 4,96% | 251.169 | 43,96 | 36,15 | |
12,28 | -0,24 | -1,92% | 12.817 | 13,12 | 11,85 | |
19,635 | -0,484 | -2,42% | 349.092 | 20,73 | 18,31 | |
21,425 | -2,255 | -9,5% | 7.288.518 | 24,32 | 18,95 | |
5,52 | 0,797 | 17,33% | 3.230.696 | 5,53 | 3,98 | |
29,91 | 1,89 | 6,64% | 149.275 | 33,42 | 28,08 | |
125,985 | -2,8 | -2,17% | 1.815.819 | 137,86 | 123,33 | |
70,06 | 0,7 | 1,02% | 2.091.443 | 74,14 | 61,2 | |
73,22 | 0 | 0% | 0 | 0 | 0 | |
7,325 | -0,84 | -10,29% | 2.861.881 | 8,41 | 5,52 | |
64,005 | 8,67 | 15,74% | 18.061.304 | 70,29 | 54,31 | |
3,19 | -1,71 | -34,9% | 37.288 | 4,97 | 3,04 | |
66,98 | 8,89 | 15,1% | 2.210.044 | 69,97 | 55,58 | |
66,04 | 12,106 | 22,12% | 1.380.416 | 68,18 | 53,48 | |
10,49 | 1,165 | 12,69% | 3.071.457 | 10,58 | 8,86 | |
13,07 | 4,295 | 49,62% | 8.786.664 | 13,48 | 8,5 | |
1,345 | -0,55 | -27,78% | 3.782.537 | 2,13 | 1,02 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,88 | -2,465 | -21,95% | 7.629.369 | 11,54 | 8,52 | |
6,87 | 1,74 | 33,92% | 61.341.775 | 7,37 | 4,5 | |
41,13 | -11,22 | -20,46% | 834.689 | 56,58 | 37,1 | |
26,08 | 0,24 | 0,93% | 67.681 | 26,69 | 25,1 | |
20,05 | 0,48 | 2,45% | 1.159.543 | 20,55 | 18,46 | |
73,13 | 2,91 | 4,09% | 7.018.523 | 80,19 | 63,08 | |
72,44 | -17,01 | -18,92% | 8.669.135 | 91,73 | 68,21 | |
3,96 | 0,47 | 13,54% | 4.644.027 | 5,77 | 1,37 | |
6,155 | -1,05 | -16,92% | 38.479.741 | 8,53 | 3,74 | |
411,47 | 46,1 | 12,53% | 38.955.856 | 420 | 313,86 | |
16,47 | -1,745 | -9,5% | 4.615.977 | 18,9 | 16,24 | |
11,115 | -0,07 | -0,61% | 7.993.920 | 12,84 | 10,16 | |
14,995 | 2,33 | 18,5% | 4.249.338 | 17 | 10,85 | |
35,515 | 7,862 | 28,48% | 374.751 | 51,79 | 27,5 | |
36,38 | 2,72 | 8,09% | 1.522.179 | 37,95 | 33,26 | |
133,46 | -22,11 | -14,49% | 4.051.545 | 161,8 | 128,76 | |
248,24 | 34,17 | 15,64% | 3.280.954 | 261,94 | 217,78 | |
125,247 | 13,21 | 11,72% | 12.184.597 | 133,1 | 111,15 | |
7,485 | -0,58 | -7,41% | 13.175.096 | 8,91 | 5,48 | |
60,02 | -5,974 | -9,13% | 2.151.820 | 70,28 | 55,26 | |
38,16 | 1,03 | 2,75% | 1.269.880 | 39,98 | 30,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,43 | - | 18,47% | 1.993.624 | 23,94 | 19,17 | |
5,543 | - | -23,4% | 4.710.581 | 7,49 | 5,24 | |
121,09 | - | 1,64% | 3.990.661 | 168,56 | 118,28 | |
22,02 | - | 26,12% | 11.256.420 | 23,79 | 12,52 | |
37,86 | - | 80,58% | 6.479.419 | 40,46 | 19,67 | |
31,79 | - | 84,33% | 5.687.489 | 38,45 | 15,81 | |
8,63 | - | -24,31% | 669.202 | 13,04 | 3,43 | |
6,63 | - | 10,9% | 1.885.769 | 20 | 2,26 | |
9,93 | - | 3,55% | 380.881 | 11,16 | 8,3 | |
21,97 | - | 2,23% | 601.477 | 22,96 | 20,19 | |
45,765 | - | -13,29% | 5.422.666 | 52,33 | 34,8 | |
53,26 | - | 44,58% | 86.272.437 | 57,2 | 34,66 | |
16,79 | - | 53,42% | 4.848.673 | 17,97 | 9,29 | |
29,435 | - | 58,99% | 18.214.526 | 33,23 | 17,46 | |
42,32 | - | 18,15% | 3.964.592 | 43,59 | 34,5 | |
1,14 | - | -21,92% | 33.839.660 | 2,2 | 1,1 | |
13,02 | - | -25,74% | 456.873 | 22,49 | 11,22 | |
29,94 | - | -9,52% | 4.041.715 | 37,09 | 29,56 | |
3,39 | - | 0% | 0 | 0 | 0 | |
202,07 | - | 9,72% | 5.795.109 | 208,34 | 177,89 | |
32,554 | - | -1,82% | 3.469.639 | 35,47 | 29,41 | |
17,6 | - | -13,94% | 182.040 | 20,65 | 16,03 | |
18,65 | - | -6,62% | 242.178 | 20,17 | 17,31 | |
6,09 | - | -27,04% | 205.377.049 | 9,13 | 3,81 | |
373,767 | - | 7,81% | 1.768.764 | 399,22 | 321,29 | |
152,441 | - | -41,5% | 35.610.212 | 275,87 | 118,3 | |
111,68 | - | 22,33% | 9.705.815 | 132,76 | 83,34 | |
91,38 | - | 87,73% | 8.202.332 | 97,95 | 46,17 | |
0,8 | - | -59,59% | 1.381.478 | 2,09 | 0,63 | |
72,932 | - | 44,14% | 15.724.241 | 81,32 | 38,62 | |
10,2 | - | 44,79% | 942.829 | 11,43 | 6,52 | |
0,84 | - | 50,58% | 631.355 | 0,97 | 0,54 | |
73,4 | - | 0,13% | 5.052.059 | 88,08 | 62,4 | |
69,36 | - | -22,53% | 9.870.837 | 98,44 | 68,65 | |
81,17 | - | 29,89% | 1.159.418 | 81,45 | 54,11 | |
38,31 | - | 13,53% | 1.013.771 | 39 | 29,56 | |
51,57 | - | 27,14% | 4.050.716 | 58,43 | 39,28 | |
20,145 | - | -28,22% | 29.899.210 | 30,34 | 19,62 | |
1,11 | - | -26% | 1.775.738 | 2,2 | 0,9 | |
10,32 | - | 1,48% | 170.423 | 10,59 | 10,11 | |
0,16 | - | -10,06% | 217.508 | 0,29 | 0,15 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,1 | - | 0,08% | 110.977 | 25,76 | 24,4 | |
11,03 | - | -32,95% | 805.958 | 16,73 | 8,37 | |
25,13 | - | -0,2% | 154.394 | 25,35 | 24,76 | |
34,69 | - | 35,16% | 4.408.308 | 35,53 | 25,45 | |
91,78 | - | 1,08% | 22.768.869 | 99,5 | 83,8 | |
185,45 | - | 33,64% | 8.444.610 | 223,67 | 118,49 | |
50,49 | - | 0,6% | 8.158.890 | 53,99 | 47,87 | |
1,11 | - | -75,33% | 222.608 | 4,76 | 0,66 | |
33,65 | - | 16,56% | 7.070.288 | 34,51 | 28,09 | |
96,76 | - | 9,57% | 32.773.554 | 108,38 | 84,82 | |
41,32 | - | 27,53% | 47.078.807 | 55,1 | 30,88 | |
89,95 | - | 13,68% | 2.009.217 | 94,4 | 78,29 | |
24,95 | - | 0,2% | 60.843 | 25,29 | 24,59 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
81,41 | - | 45,41% | 1.838.340 | 86,95 | 51,45 | |
133,32 | - | 77,18% | 3.815.993 | 147,9 | 71,24 | |
85,66 | - | -4,61% | 1.642.225 | 95,31 | 80,84 | |
18,47 | - | 81,29% | 4.472.534 | 23,59 | 6,6 | |
0,224 | - | -80,04% | 1.839.397 | 1,68 | 0,22 | |
418 | - | -30,71% | 15.718.243 | 668,5 | 405 | |
5,33 | - | -26,43% | 11.063.633 | 8,2 | 4,72 | |
140,75 | - | 58,04% | 1.165.719 | 169,55 | 80,48 | |
3,34 | - | 30,63% | 472.477 | 6,74 | 2,5 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
203,07 | - | -7,52% | 1.889.958 | 245,98 | 183,06 | |
0,116 | - | -52,82% | 30.938.758 | 0,71 | 0,08 | |
65,81 | - | 11,11% | 768.328 | 73,52 | 55,63 | |
1,62 | - | -70,1% | 1.281.733 | 99,6 | 1,12 | |
38,93 | - | -0,85% | 3.642.560 | 39,99 | 35,64 | |
40,38 | - | 2,75% | 465.972 | 45,79 | 34,32 | |
3,925 | - | 17,07% | 18.218.796 | 5,96 | 2,92 | |
25,13 | - | -3,17% | 13.749.517 | 34,24 | 23,84 | |
261,16 | - | 13,3% | 726.019 | 283,2 | 216,72 | |
87,39 | - | -15,64% | 1.499.310 | 110,38 | 84,13 | |
12,92 | - | 14,3% | 95.750 | 13,49 | 11,43 | |
5,65 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
17,74 | - | -1,9% | 10.175.784 | 18,66 | 16,91 | |
149,45 | - | 25,78% | 8.594.993 | 156,08 | 111,97 | |
22,22 | - | -2,71% | 1.950.623 | 23,73 | 21,57 | |
25,58 | - | 0,95% | 1.186.244 | 26,64 | 24,8 | |
26,15 | - | -0,23% | 1.557.802 | 27,22 | 25,37 | |
25,35 | - | 0% | 0 | 0 | 0 | |
7,745 | - | -26,99% | 107.851.737 | 12,21 | 6,28 | |
37,52 | - | 24,12% | 14.904.942 | 40,2 | 29,38 | |
9,11 | - | -52,76% | 835.804 | 22 | 8,14 | |
52,95 | - | 20% | 763.305 | 67,6 | 42,14 | |
1,91 | - | -29,7% | 1.733.871 | 2,89 | 1,74 | |
207,41 | - | -19% | 3.173.319 | 269,34 | 204,85 | |
18,285 | - | -25,06% | 2.128.889 | 25,76 | 12,93 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
69,72 | - | -2,35% | 913.296 | 78,58 | 57,27 | |
17,01 | - | -4,82% | 81.530 | 18,05 | 16,75 | |
76,52 | - | -6,13% | 5.525.428 | 89,81 | 69,33 | |
23,77 | - | -30,75% | 15.850 | 24,56 | 23,45 | |
23,21 | - | -15,93% | 23.446 | 24,77 | 23,12 | |
59,16 | - | 137,53% | 44.976.262 | 59,4 | 21,12 | |
81,09 | - | 17,49% | 8.604.471 | 93,16 | 61,95 | |
7,61 | - | 23,3% | 1.041.930 | 9,71 | 4,61 | |
9,65 | - | 5,93% | 2.094 | 10,05 | 9,57 | |
22,7 | - | -1,3% | 17.351 | 23,54 | 22,69 | |
23,97 | - | -3,73% | 13.805 | 25,05 | 24,1 | |
23,18 | - | -0,13% | 50.559 | 24,68 | 22,79 | |
24,1 | - | -3,1% | 15.389 | 25,2 | 24,21 | |
24,75 | - | 0,12% | 24.585 | 25,08 | 24 | |
87,92 | - | 27,48% | 5.161.744 | 102,14 | 60,72 | |
285,47 | - | -17,35% | 9.673.693 | 389,26 | 284,98 | |
7,72 | - | -60,57% | 18.413.209 | 19,86 | 5,75 | |
2,7 | - | -31,73% | 106.239 | 4,16 | 2,26 | |
39,04 | - | 15,06% | 883.271 | 43,96 | 28,47 | |
12,28 | - | 8,87% | 21.028 | 13,82 | 11,85 | |
19,635 | - | 6,89% | 913.756 | 20,73 | 17,98 | |
21,425 | - | 31,92% | 13.931.422 | 24,32 | 16,05 | |
5,52 | - | -3,37% | 5.787.091 | 5,8 | 3,98 | |
29,91 | - | 43,21% | 228.201 | 33,42 | 20,92 | |
125,985 | - | -0,47% | 3.466.158 | 137,86 | 120,06 | |
70,06 | - | 18,71% | 3.477.296 | 74,14 | 57,22 | |
73,22 | - | 0% | 0 | 0 | 0 | |
7,325 | - | 8,12% | 4.886.746 | 8,53 | 5,52 | |
64,005 | - | 49,6% | 34.475.942 | 70,29 | 41,38 | |
3,19 | - | -44,43% | 90.546 | 6,98 | 3,04 | |
66,98 | - | 33,47% | 5.037.269 | 69,97 | 49,98 | |
66,04 | - | 35,94% | 3.623.562 | 68,18 | 47,59 | |
10,49 | - | 9,53% | 6.852.460 | 10,58 | 8,7 | |
13,07 | - | 12,46% | 14.736.072 | 13,48 | 8,47 | |
1,345 | - | -56,8% | 9.554.998 | 3,73 | 1,02 | |
0 | - | 0% | 0 | 0 | 0 | |
8,88 | - | -1,63% | 14.961.505 | 11,54 | 8,52 | |
6,87 | - | 26,52% | 139.501.179 | 8,25 | 4,5 | |
41,13 | - | 1,29% | 1.642.788 | 56,58 | 37,1 | |
26,08 | - | 0,12% | 118.925 | 26,69 | 25,1 | |
20,05 | - | -0,79% | 1.992.206 | 20,55 | 18,46 | |
73,13 | - | 1,09% | 15.608.667 | 88,75 | 63,08 | |
72,44 | - | -3,09% | 15.187.448 | 91,73 | 68,21 | |
3,96 | - | -13,41% | 4.676.541 | 5,77 | 1,37 | |
6,155 | - | 35,3% | 95.187.800 | 9,77 | 2,52 | |
411,47 | - | 44,46% | 81.524.121 | 420 | 266,88 | |
16,47 | - | 21,74% | 11.479.448 | 18,9 | 13,57 | |
11,115 | - | -2,98% | 16.541.764 | 13,19 | 10,16 | |
14,995 | - | 43,86% | 8.532.354 | 17 | 9,4 | |
35,515 | - | 41,89% | 465.889 | 51,79 | 22,4 | |
36,38 | - | 5,52% | 2.888.594 | 37,95 | 31,13 | |
133,46 | - | 25,89% | 12.599.601 | 161,8 | 93 | |
248,24 | - | 46,79% | 6.712.213 | 261,94 | 164,13 | |
125,247 | - | 37,97% | 28.466.707 | 133,1 | 83,44 | |
7,485 | - | 64,47% | 35.103.650 | 9,18 | 3,93 | |
60,02 | - | 0,25% | 3.872.337 | 70,28 | 55,26 | |
38,16 | - | 36,91% | 2.915.583 | 39,98 | 26,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,43 | - | 21,6% | 4.782.055 | 23,94 | 17,18 | |
5,543 | - | -53,75% | 8.554.892 | 13,11 | 5,24 | |
121,09 | - | 2,94% | 6.948.126 | 168,56 | 112,26 | |
22,02 | - | -34,03% | 26.771.685 | 38,45 | 12,52 | |
37,86 | - | 72,3% | 7.861.017 | 40,46 | 19,67 | |
31,79 | - | 145,17% | 8.348.269 | 38,45 | 10,92 | |
8,63 | - | -58,28% | 781.837 | 24,37 | 3,43 | |
6,63 | - | 31,06% | 2.160.836 | 20 | 2,26 | |
9,93 | - | -11,1% | 690.226 | 12,66 | 8,3 | |
21,97 | - | -0,95% | 1.257.896 | 23,44 | 20,19 | |
45,765 | - | -18,31% | 9.515.443 | 66,83 | 34,8 | |
53,26 | - | 54,55% | 153.204.721 | 57,2 | 31,64 | |
16,79 | - | 118,09% | 9.844.944 | 17,97 | 7,21 | |
29,435 | - | 27,21% | 27.558.797 | 33,23 | 17,46 | |
42,32 | - | 36,25% | 7.198.719 | 43,59 | 30,67 | |
1,14 | - | 29,53% | 84.721.150 | 2,2 | 0,74 | |
13,02 | - | -31,99% | 669.364 | 22,69 | 11,22 | |
29,94 | - | 6,09% | 8.748.254 | 38,79 | 27,98 | |
3,39 | - | 0% | 0 | 0 | 0 | |
202,07 | - | 23,58% | 12.484.031 | 208,34 | 155,49 | |
32,554 | - | -6,76% | 5.867.753 | 39,13 | 29,41 | |
17,6 | - | -3,06% | 325.036 | 21,21 | 16,03 | |
18,65 | - | -4,41% | 435.456 | 21,76 | 17,31 | |
6,09 | - | -27,08% | 454.793.768 | 10,41 | 3,81 | |
373,767 | - | 16,91% | 3.389.283 | 399,22 | 301,87 | |
152,441 | - | -11,64% | 65.181.321 | 280,57 | 118,3 | |
111,68 | - | 23,41% | 17.908.351 | 132,76 | 80,69 | |
91,38 | - | 167,24% | 14.999.345 | 97,95 | 29,35 | |
0,8 | - | -55,43% | 8.097.529 | 8 | 0,63 | |
72,932 | - | 223,87% | 27.255.686 | 81,32 | 21,28 | |
10,2 | - | 145,17% | 1.265.374 | 11,43 | 3,72 | |
0,84 | - | 54,32% | 1.055.348 | 0,97 | 0,54 | |
73,4 | - | 7,33% | 9.044.455 | 88,08 | 62,4 | |
69,36 | - | 17,72% | 20.349.781 | 98,44 | 55,2 | |
81,17 | - | 22,63% | 2.294.173 | 89,6 | 54,11 | |
38,31 | - | 49,17% | 1.087.091 | 39 | 23,68 | |
51,57 | - | 14,78% | 8.086.510 | 58,43 | 38,65 | |
20,145 | - | -18,65% | 59.360.969 | 30,35 | 19,62 | |
1,11 | - | -75,97% | 4.784.991 | 9,6 | 0,9 | |
10,32 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 639.705 | 10,3 | 10,02 | |
25,1 | - | 0% | 0 | 0 | 0 | |
11,03 | - | -43,61% | 1.323.907 | 19,99 | 8,37 | |
25,13 | - | 2,05% | 359.233 | 25,37 | 24,56 | |
34,69 | - | 36,42% | 7.779.543 | 35,53 | 24,55 | |
91,78 | - | 2,32% | 44.497.613 | 100,83 | 83,09 | |
185,45 | - | 109,23% | 15.664.433 | 223,67 | 84,83 | |
50,49 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
1,11 | - | -67,06% | 280.001 | 4,81 | 0,66 | |
33,65 | - | 16,44% | 13.957.013 | 34,51 | 26,32 | |
96,76 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
41,32 | - | 33,22% | 105.721.802 | 55,1 | 28,98 | |
89,95 | - | 19,5% | 3.814.174 | 94,4 | 67,04 | |
24,95 | - | 3,92% | 106.446 | 26,54 | 23,82 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
81,41 | - | 22,72% | 4.139.925 | 86,95 | 49,99 | |
133,32 | - | 332,12% | 8.861.119 | 147,9 | 29,41 | |
85,66 | - | 13,98% | 3.571.485 | 95,31 | 69,94 | |
18,47 | - | 69,13% | 7.458.240 | 23,59 | 6,6 | |
0,224 | - | -96,35% | 2.359.104 | 5,8 | 0,22 | |
418 | - | -34,78% | 26.506.998 | 784,65 | 405 | |
5,33 | - | -31,98% | 19.558.280 | 9,39 | 4,72 | |
140,75 | - | 164,42% | 2.303.318 | 169,55 | 52,49 | |
3,34 | - | 102,29% | 2.993.304 | 6,74 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
203,07 | - | 37,58% | 3.269.266 | 245,98 | 147,54 | |
0,116 | - | -78,94% | 36.457.026 | 1,24 | 0,08 | |
65,81 | - | 46,09% | 1.665.847 | 73,52 | 42,82 | |
1,62 | - | -42,01% | 2.859.663 | 99,6 | 1,12 | |
38,93 | - | 14,26% | 8.301.461 | 39,99 | 33,22 | |
40,38 | - | 37,46% | 1.364.065 | 45,79 | 28,21 | |
3,925 | - | 171,53% | 38.969.661 | 6,39 | 1,42 | |
25,13 | - | -6,65% | 21.404.312 | 34,24 | 23,84 | |
261,16 | - | 75,26% | 1.394.824 | 283,2 | 144,62 | |
87,39 | - | -2,95% | 2.449.853 | 114,56 | 84,13 | |
12,92 | - | 5,87% | 226.145 | 13,49 | 11,37 | |
5,65 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
17,74 | - | -5,2% | 22.145.806 | 21,04 | 16,91 | |
149,45 | - | 58,24% | 18.250.454 | 156,08 | 92,38 | |
22,22 | - | 0,14% | 3.828.306 | 23,89 | 21,32 | |
25,58 | - | 3,35% | 1.764.297 | 26,64 | 24,59 | |
26,15 | - | 1,67% | 2.402.713 | 27,22 | 25,37 | |
25,35 | - | 0% | 0 | 0 | 0 | |
7,745 | - | -24,29% | 190.469.413 | 12,21 | 6,28 | |
37,52 | - | 41,64% | 27.681.489 | 40,2 | 26,08 | |
9,11 | - | -20% | 2.557.801 | 32,2 | 5,94 | |
52,95 | - | -4,6% | 1.435.208 | 67,6 | 41,93 | |
1,91 | - | -12,01% | 3.295.068 | 3,58 | 1,74 | |
207,41 | - | -5,36% | 6.005.942 | 269,34 | 204,85 | |
18,285 | - | -20,14% | 3.633.322 | 28 | 12,93 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
69,72 | - | 7,89% | 1.711.635 | 78,58 | 56,5 | |
17,01 | - | -9,93% | 153.735 | 19 | 16,41 | |
76,52 | - | 24,76% | 9.593.963 | 89,81 | 59,92 | |
23,77 | - | -23,22% | 53.449 | 25,43 | 22,99 | |
23,21 | - | -6,6% | 68.846 | 24,98 | 22,13 | |
59,16 | - | 141,48% | 82.782.090 | 59,4 | 21,12 | |
81,09 | - | 29,69% | 19.880.394 | 93,16 | 59,53 | |
7,61 | - | 70,4% | 2.430.351 | 9,71 | 4,26 | |
9,65 | - | 9,66% | 5.804 | 10,05 | 9,3 | |
22,7 | - | 0,89% | 47.975 | 23,54 | 22,07 | |
23,97 | - | -3,22% | 24.662 | 25,05 | 23,9 | |
23,18 | - | 4,09% | 76.887 | 24,68 | 22,3 | |
24,1 | - | 2,77% | 26.586 | 25,5 | 24,21 | |
24,75 | - | 0,2% | 36.204 | 25,37 | 24 | |
87,92 | - | -41,55% | 10.386.176 | 171,13 | 60,72 | |
285,47 | - | -23,07% | 15.499.656 | 404,77 | 284,98 | |
7,72 | - | 0% | 0 | 0 | 0 | |
2,7 | - | -19,88% | 423.739 | 6,63 | 2,26 | |
39,04 | - | 10,62% | 1.734.944 | 48,16 | 28,47 | |
12,28 | - | 18,42% | 49.734 | 13,82 | 9,83 | |
19,635 | - | 3,88% | 1.872.001 | 20,73 | 17,3 | |
21,425 | - | 53,76% | 24.200.784 | 24,32 | 13,92 | |
5,52 | - | 25,22% | 12.740.223 | 6 | 3,98 | |
29,91 | - | 7,66% | 585.845 | 33,42 | 19,16 | |
125,985 | - | 2,05% | 7.189.775 | 137,86 | 115,53 | |
70,06 | - | 15,84% | 6.482.469 | 74,14 | 56,27 | |
73,22 | - | 0% | 0 | 0 | 0 | |
7,325 | - | -15,42% | 8.672.075 | 9,08 | 5,52 | |
64,005 | - | 86,11% | 69.763.315 | 70,29 | 34,04 | |
3,19 | - | -40,37% | 586.430 | 14,5 | 3,04 | |
66,98 | - | 20,2% | 8.441.493 | 69,97 | 48 | |
66,04 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 23,52% | 15.584.865 | 10,58 | 8,14 | |
13,07 | - | 47,49% | 26.368.255 | 14,38 | 8,13 | |
1,345 | - | -43,03% | 27.699.576 | 9,9 | 1,02 | |
0 | - | 0% | 0 | 0 | 0 | |
8,88 | - | -2,39% | 23.905.025 | 11,54 | 8,52 | |
6,87 | - | -62,19% | 293.681.639 | 17,26 | 4,5 | |
41,13 | - | -27,34% | 3.089.563 | 60,53 | 37,1 | |
26,08 | - | 6,11% | 243.393 | 26,69 | 24,53 | |
20,05 | - | 12,39% | 3.689.241 | 20,8 | 17,29 | |
73,13 | - | 33,43% | 30.904.758 | 88,75 | 54,36 | |
72,44 | - | 1,77% | 27.087.757 | 91,73 | 68,21 | |
3,96 | - | -4,02% | 4.915.008 | 14,92 | 1,37 | |
6,155 | - | 281,85% | 110.752.112 | 9,77 | 0,93 | |
411,47 | - | 136,25% | 170.100.685 | 420 | 173,74 | |
16,47 | - | 16,42% | 26.300.528 | 18,9 | 12,99 | |
11,115 | - | 20,32% | 44.642.825 | 13,28 | 9,08 | |
14,995 | - | 86,33% | 18.776.580 | 17 | 7,62 | |
35,515 | - | 73,29% | 816.073 | 51,79 | 18,1 | |
36,38 | - | 21,78% | 5.752.338 | 37,95 | 28,7 | |
133,46 | - | 68,35% | 32.653.579 | 161,8 | 75,55 | |
248,24 | - | 57,83% | 15.336.928 | 261,94 | 144,27 | |
125,247 | - | 29,83% | 64.156.310 | 133,1 | 83,44 | |
7,485 | - | 266,84% | 79.669.482 | 9,18 | 1,9 | |
60,02 | - | 0,51% | 8.236.883 | 72,41 | 54,62 | |
38,16 | - | 34,94% | 5.480.338 | 39,98 | 23,82 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
De la banca a la IA: dónde buscan oportunidades los inversores Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street
X