NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,785 | 0,025 | 0,1% | 14.345 | 26,03 | 25,68 | 26/10/2026 | |
| 3,715 | -0,02 | -0,54% | 69.935 | 3,8 | 3,72 | 26/10/2026 | |
| 101,51 | -1,65 | -1,6% | 17.611 | 103,59 | 101,31 | 26/10/2026 | |
| 7,015 | 0,25 | 3,7% | 168.920 | 7,26 | 6,61 | 26/10/2026 | |
| 30,5 | -0,12 | -0,39% | 46.301 | 30,65 | 29,95 | 26/10/2026 | |
| 27,79 | -0,205 | -0,73% | 43.600 | 28,65 | 27,42 | 26/10/2026 | |
| 5,33 | -0,041 | -0,76% | 13.354 | 5,5 | 5,25 | 26/10/2026 | |
| 9,54 | 0 | 0% | 9.321 | 9,63 | 9,43 | 26/10/2026 | |
| 7,77 | -0,02 | -0,26% | 4.713.228 | 7,95 | 7,68 | 24/10/2026 | |
| 21,09 | 0,06 | 0,29% | 142 | 21,09 | 21,03 | 24/10/2026 | |
| 50,42 | 0,265 | 0,53% | 32.875 | 50,92 | 49,81 | 26/10/2026 | |
| 53,1 | 0,045 | 0,08% | 508.504 | 53,16 | 51,76 | 26/10/2026 | |
| 18,735 | 0,58 | 3,19% | 188.415 | 19,03 | 17,99 | 26/10/2026 | |
| 40,15 | 0,065 | 0,16% | 47.366 | 40,56 | 39,6 | 26/10/2026 | |
| 49,34 | 0,12 | 0,24% | 64.090 | 49,5 | 48,76 | 24/10/2026 | |
| 1,24 | 0 | 0% | 177.108 | 1,26 | 1,2 | 24/10/2026 | |
| 10,44 | 0,3 | 2,96% | 7.403 | 10,54 | 10,14 | 26/10/2026 | |
| 30,465 | -0,375 | -1,22% | 74.487 | 30,64 | 30,36 | 26/10/2026 | |
| 1,74 | -0,05 | -2,79% | 502 | 1,78 | 1,73 | 26/10/2026 | |
| 212,71 | 1,1 | 0,52% | 23.598 | 213,45 | 211,96 | 26/10/2026 | |
| 35,19 | -0,44 | -1,23% | 14.749 | 35,89 | 35,08 | 26/10/2026 | |
| 16,43 | -0,03 | -0,18% | 800 | 16,43 | 16,43 | 26/10/2026 | |
| 17,309 | -0,061 | -0,35% | 454 | 17,35 | 17,31 | 26/10/2026 | |
| 6,345 | 0,005 | 0,08% | 1.173.029 | 6,36 | 6 | 26/10/2026 | |
| 357,77 | 1,07 | 0,3% | 27.450 | 362,28 | 357,26 | 26/10/2026 | |
| 334,77 | 9,49 | 2,92% | 71.157 | 337,97 | 323,47 | 26/10/2026 | |
| 198,54 | 2,36 | 1,2% | 27.526 | 199,79 | 192,89 | 26/10/2026 | |
| 0,222 | -0,017 | -7,24% | 14.374 | 0,23 | 0,22 | 26/10/2026 | |
| 56,97 | -0,175 | -0,31% | 28.607 | 57,76 | 56,27 | 26/10/2026 | |
| 62,17 | 3,435 | 5,85% | 75.441 | 64,27 | 57,59 | 26/10/2026 | |
| 6,73 | 0,02 | 0,3% | 3.013 | 6,81 | 6,61 | 26/10/2026 | |
| 0,493 | 0,003 | 0,61% | 700 | 0,49 | 0,49 | 26/10/2026 | |
| 85,78 | 0,35 | 0,41% | 28.511 | 87,54 | 85,78 | 26/10/2026 | |
| 62,16 | -2,54 | -3,93% | 150.114 | 64,34 | 61,39 | 26/10/2026 | |
| 61,21 | -0,05 | -0,08% | 7.724 | 62,39 | 60,59 | 26/10/2026 | |
| 33,53 | -0,31 | -0,92% | 11.098 | 34,41 | 33,39 | 26/10/2026 | |
| 49,3 | -0,827 | -1,65% | 52.737 | 49,92 | 49,07 | 26/10/2026 | |
| 26,03 | -0,05 | -0,19% | 108.459 | 26,26 | 25,94 | 26/10/2026 | |
| 0,23 | 0,014 | 6,33% | 9.575 | 0,24 | 0,22 | 24/10/2026 | |
| 10,51 | 0 | 0% | 1.050 | 10,51 | 10,51 | 26/10/2026 | |
| 0,211 | -0,049 | -18,78% | 150 | 0,21 | 0,21 | 24/10/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/06/2026 | |
| 24,78 | -0,05 | -0,2% | 4.856 | 24,93 | 24,7 | 24/10/2026 | |
| 24,7 | -0,1 | -0,4% | 1.191 | 24,82 | 24,7 | 24/10/2026 | |
| 35,67 | 0,26 | 0,73% | 55.126 | 35,76 | 35,1 | 26/10/2026 | |
| 92,56 | -0,32 | -0,34% | 207.596 | 93,39 | 92,24 | 26/10/2026 | |
| 186,16 | 1,04 | 0,56% | 33.515 | 188,1 | 184,14 | 26/10/2026 | |
| 48,45 | -0,41 | -0,84% | 1.798 | 48,86 | 48,36 | 26/10/2026 | |
| 0,737 | -0,018 | -2,31% | 238 | 0,74 | 0,74 | 24/10/2026 | |
| 9,92 | 0 | 0% | 67 | 9,92 | 9,92 | 23/10/2026 | |
| 31,76 | 0,13 | 0,41% | 47.854 | 31,84 | 31,44 | 24/10/2026 | |
| 105,51 | 0,29 | 0,28% | 276.735 | 106,05 | 104,46 | 24/10/2026 | |
| 42,85 | 1,105 | 2,65% | 237.238 | 43,22 | 41,87 | 26/10/2026 | |
| 92,33 | 1,13 | 1,24% | 23.037 | 92,33 | 90,55 | 26/10/2026 | |
| 24,86 | 0,08 | 0,32% | 460 | 24,87 | 24,86 | 24/10/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 80,12 | 0,281 | 0,35% | 10.898 | 81,25 | 79,81 | 26/10/2026 | |
| 110,17 | 1,45 | 1,33% | 11.293 | 110,7 | 108,36 | 26/10/2026 | |
| 85,71 | 0,46 | 0,54% | 8.494 | 85,78 | 84,85 | 26/10/2026 | |
| 9,15 | 0,08 | 0,88% | 10.954 | 9,38 | 9,01 | 26/10/2026 | |
| 572,35 | -11,8 | -2,02% | 65.432 | 583,79 | 565,82 | 26/10/2026 | |
| 6,715 | 0,005 | 0,07% | 70.091 | 6,72 | 6,61 | 26/10/2026 | |
| 105,915 | 0,845 | 0,8% | 2.517 | 106,93 | 104,08 | 26/10/2026 | |
| 1,33 | -0,01 | -0,75% | 363 | 1,33 | 1,33 | 26/10/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 162 | 1,56 | 0,97% | 21.062 | 164,14 | 160,38 | 26/10/2026 | |
| 1,06 | -0,02 | -1,85% | 18.155 | 1,09 | 1,01 | 26/10/2026 | |
| 68,13 | 0,605 | 0,9% | 5.755 | 68,88 | 67,52 | 26/10/2026 | |
| 0,923 | -0,082 | -8,14% | 95.295 | 0,98 | 0,9 | 26/10/2026 | |
| 36,3 | -0,11 | -0,3% | 54.276 | 36,73 | 36,22 | 26/10/2026 | |
| 37,34 | 0,07 | 0,19% | 3.216 | 38,04 | 37,31 | 26/10/2026 | |
| 1,385 | -0,055 | -3,82% | 113.221 | 1,44 | 1,38 | 26/10/2026 | |
| 12,19 | 0,12 | 0,99% | 3.894 | 12,34 | 11,8 | 26/10/2026 | |
| 22,445 | 0,665 | 3,05% | 101.413 | 22,48 | 21,77 | 26/10/2026 | |
| 241,51 | 1,04 | 0,43% | 9.771 | 246,79 | 236,08 | 26/10/2026 | |
| 70,995 | -0,13 | -0,18% | 13.504 | 71,68 | 70,87 | 26/10/2026 | |
| 13,04 | 0,078 | 0,6% | 1.363 | 13,06 | 12,93 | 26/10/2026 | |
| 0,675 | -0,068 | -9,09% | 20.574 | 0,76 | 0,68 | 26/10/2026 | |
| 10,3 | -0,01 | -0,09% | 276 | 10,35 | 10,3 | 24/10/2026 | |
| 10,11 | 0 | 0% | 2.917 | 10,39 | 10,11 | 26/10/2026 | |
| 0,175 | 0 | 0,17% | 122 | 0,2 | 0,2 | 26/10/2026 | |
| 12,54 | -0,045 | -0,36% | 142.772 | 12,74 | 12,5 | 26/10/2026 | |
| 169,91 | 2,12 | 1,26% | 57.759 | 171,68 | 168,09 | 26/10/2026 | |
| 19,39 | -0,18 | -0,92% | 1.742 | 19,56 | 19,38 | 26/10/2026 | |
| 25,19 | 2,69 | 11,96% | 333 | 25,19 | 25,16 | 26/10/2026 | |
| 25,57 | -0,038 | -0,15% | 721 | 25,65 | 25,56 | 24/10/2026 | |
| 22,058 | -0,142 | -0,64% | 844 | 22,26 | 22,06 | 26/10/2026 | |
| 4,085 | 0,02 | 0,49% | 1.135.016 | 4,14 | 4,06 | 26/10/2026 | |
| 3,04 | 0,035 | 1,16% | 1.311 | 3,15 | 2,9 | 26/10/2026 | |
| 64,8 | 0,89 | 1,39% | 3.269 | 65,31 | 63,46 | 26/10/2026 | |
| 0,99 | -0,025 | -2,43% | 4.424 | 1,01 | 0,99 | 26/10/2026 | |
| 230,13 | -2,06 | -0,89% | 26.391 | 234,35 | 228,38 | 26/10/2026 | |
| 19,84 | 0,34 | 1,74% | 4.519 | 19,84 | 19,5 | 26/10/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 42,99 | -1,1 | -2,49% | 24.086 | 45,14 | 42,76 | 26/10/2026 | |
| 14,66 | -0,01 | -0,07% | 120 | 14,66 | 14,57 | 26/10/2026 | |
| 66,52 | -0,11 | -0,17% | 53.253 | 67,67 | 66,35 | 26/10/2026 | |
| 21,1 | 1,17 | 5,87% | 288 | 21,1 | 20,97 | 26/10/2026 | |
| 19,84 | 0,18 | 0,92% | 1.470 | 19,84 | 19,58 | 24/10/2026 | |
| 45,205 | 1,175 | 2,67% | 371.858 | 45,74 | 44,11 | 26/10/2026 | |
| 99,37 | 0,09 | 0,09% | 38.453 | 100,16 | 99,06 | 26/10/2026 | |
| 5,79 | -0,04 | -0,69% | 4.443 | 5,97 | 5,79 | 26/10/2026 | |
| 9,57 | 0 | 0% | 1.810 | 9,57 | 9,57 | 24/10/2026 | |
| 22,97 | 0,02 | 0,09% | 1.021 | 23,13 | 22,95 | 23/10/2026 | |
| 23,97 | 0,26 | 1,1% | 3 | 24,48 | 24,48 | 23/10/2026 | |
| 23,15 | 0,18 | 0,78% | 1.460 | 23,15 | 23,13 | 24/10/2026 | |
| 24,13 | -0,17 | -0,7% | 400 | 24,13 | 24,13 | 24/10/2026 | |
| 24,55 | -0,15 | -0,61% | 400 | 24,6 | 24,55 | 24/10/2026 | |
| 78,44 | -0,86 | -1,08% | 29.898 | 79,9 | 77,04 | 26/10/2026 | |
| 306,335 | -0,805 | -0,26% | 89.729 | 307,16 | 301,83 | 26/10/2026 | |
| 5,635 | -0,21 | -3,59% | 96.500 | 5,78 | 5,56 | 26/10/2026 | |
| 0,776 | -0,01 | -1,27% | 6.217 | 0,8 | 0,78 | 26/10/2026 | |
| 45,54 | 0,02 | 0,04% | 11.409 | 46,5 | 45,48 | 26/10/2026 | |
| 12,23 | -0,07 | -0,57% | 7 | 12,59 | 12,59 | 23/10/2026 | |
| 17,98 | 0,21 | 1,18% | 6.503 | 18,07 | 17,8 | 26/10/2026 | |
| 23,805 | 0 | 0% | 44.136 | 23,97 | 23,78 | 26/10/2026 | |
| 7,025 | 0,13 | 1,89% | 59.249 | 7,08 | 6,9 | 26/10/2026 | |
| 31,29 | 0,065 | 0,21% | 5.525 | 31,35 | 30,78 | 26/10/2026 | |
| 119,87 | -0,39 | -0,32% | 25.841 | 120,88 | 119,16 | 26/10/2026 | |
| 79,51 | 0,38 | 0,48% | 8.118 | 79,95 | 79,23 | 26/10/2026 | |
| 79,43 | 0,9 | 1,15% | 77.192 | 80,16 | 78,71 | 26/10/2026 | |
| 9,81 | -0,21 | -2,1% | 36.261 | 10,04 | 9,72 | 26/10/2026 | |
| 79,48 | 0,14 | 0,18% | 216.934 | 79,93 | 78,27 | 26/10/2026 | |
| 2,435 | 0,065 | 2,74% | 144 | 2,44 | 2,37 | 24/10/2026 | |
| 74,58 | 0,96 | 1,3% | 17.604 | 75,26 | 73,79 | 26/10/2026 | |
| 74,28 | 0,48 | 0,65% | 29.730 | 75,36 | 73,74 | 26/10/2026 | |
| 0,802 | -0,066 | -7,59% | 1.158 | 0,89 | 0,8 | 26/10/2026 | |
| 13,09 | -0,14 | -1,06% | 23.694 | 13,4 | 12,7 | 26/10/2026 | |
| 12,635 | 0,135 | 1,08% | 133.434 | 12,72 | 12,38 | 26/10/2026 | |
| 10,865 | 0,032 | 0,3% | 158.517 | 10,95 | 10,63 | 26/10/2026 | |
| 0,723 | -0,056 | -7,22% | 20.734 | 0,73 | 0,7 | 26/10/2026 | |
| 8,81 | 0,175 | 2,03% | 659.921 | 8,92 | 8,32 | 26/10/2026 | |
| 9,82 | -0,4 | -3,91% | 1.079.749 | 10,5 | 9,72 | 24/10/2026 | |
| 32,64 | 0,08 | 0,25% | 10.933 | 33,19 | 32,39 | 26/10/2026 | |
| 25,69 | -0,12 | -0,46% | 1.348 | 25,85 | 25,67 | 26/10/2026 | |
| 17,9 | 5,12 | 40,06% | 1.338 | 17,91 | 17,88 | 26/10/2026 | |
| 74,86 | 1,22 | 1,66% | 88.362 | 75,34 | 74,33 | 26/10/2026 | |
| 82,145 | 0,78 | 0,96% | 67.275 | 83 | 81,67 | 26/10/2026 | |
| 1,95 | -0,11 | -5,34% | 1.560 | 2,01 | 1,91 | 26/10/2026 | |
| 2,105 | -0,175 | -7,68% | 382.768 | 2,24 | 2,08 | 26/10/2026 | |
| 424,35 | 5,88 | 1,41% | 395.222 | 428,83 | 417,81 | 26/10/2026 | |
| 20,435 | 0,185 | 0,91% | 62.568 | 20,55 | 20,36 | 26/10/2026 | |
| 10,23 | 0,06 | 0,59% | 125.982 | 10,32 | 10,07 | 26/10/2026 | |
| 18,54 | 0,15 | 0,82% | 111.653 | 18,65 | 18,12 | 26/10/2026 | |
| 30,71 | 0,26 | 0,85% | 5.304 | 31,26 | 30,58 | 26/10/2026 | |
| 36,59 | 0,142 | 0,39% | 18.553 | 36,81 | 36,48 | 26/10/2026 | |
| 110,91 | 0,53 | 0,48% | 90.996 | 112,05 | 110,12 | 26/10/2026 | |
| 304,64 | 2,22 | 0,73% | 25.975 | 306,28 | 301,69 | 26/10/2026 | |
| 148,47 | -4,21 | -2,76% | 143.695 | 153,75 | 147,24 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 82,04 | 82,04 | 105,92 | 128,68 | ||
| 6,75 | 6,75 | 18,975 | 26,26 | ||
| 29,53 | 19,67 | 40,99 | 47,16 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| Skydance Rg-B | - | - | - | - | |
| 20,91 | 20,74 | 21,71 | 22,06 | ||
| 44,96 | 39,9 | 60,09 | 66,76 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 17,08 | 16,29 | 22,55 | 22,55 | ||
| 28,23 | 25,47 | 41,55 | 41,55 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 26,12 | 23,92 | 32,91 | 37,085 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 196,88 | 172,47 | 231,8 | 238,27 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 16,86 | 16,8 | 18,67 | 18,81 | ||
| 4,59 | 4,27 | 6,85 | 9,125 | ||
| 329,9 | 322,43 | 423 | 423 | ||
| Snowflake | - | - | - | - | |
| 157,14 | 100,39 | 200,25 | 200,25 | ||
| SOAR AI Rg-A | - | - | - | - | |
| 55,7 | 43,39 | 84,48 | 97,99 | ||
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,452 | 0,156 | 0,565 | 0,654 | ||
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 58,47 | 54,11 | 98,67 | 113,33 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 47,05 | 46 | 59,58 | 60,65 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 81,72 | 81,72 | 95,31 | 99,26 | ||
| 179,07 | 161,39 | 220,39 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southport Acq Uts | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 37,59 | 37,24 | 49,71 | 53,12 | ||
| 80,32 | 76,99 | 93 | 94,3 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 75,59 | 71,64 | 98,5 | 98,5 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 75,02 | 69,99 | 85,87 | 91,49 | ||
| Spire Global Rg-A | - | - | - | - | |
| 509,77 | 470,64 | 593,63 | 784,25 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 156,13 | 117,38 | 236,19 | 249,38 | ||
| SRX Global | - | - | - | - | |
| 60,62 | 58,77 | 70,41 | 73,5 | ||
| 1,17 | 1,12 | 1,74 | 1,78 | ||
| 35,14 | 28,68 | 38,7 | 42,17 | ||
| 34,82 | 34,33 | 41,72 | 42,4 | ||
| Standard Lithium | - | - | - | - | |
| Standard Nucl Rg-A | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 234,14 | 215,62 | 342,32 | 363,58 | ||
| 65,355 | 65,355 | 76,99 | 93 | ||
| 12,35 | 12,28 | 13,2 | 13,53 | ||
| Starfighter Spac | - | - | - | - | |
| Starlink AI Acq Uts | - | - | - | - | |
| Starlink AI Acqn | - | - | - | - | |
| Derecho Starlink Rt 04.27 | - | - | - | - | |
| 11,84 | 11,84 | 16,865 | 18,48 | ||
| 156,75 | 147,41 | 195,87 | 195,87 | ||
| 19,18 | 19,18 | 21,35 | 22,36 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stem | - | - | - | - | |
| 60,3 | 49 | 65,84 | 66,66 | ||
| Stereotaxis | - | - | - | - | |
| 203,46 | 195,14 | 241,02 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 43,63 | 43,63 | 70,85 | 72,29 | ||
| Stifel DO-D | - | - | - | - | |
| 65,4 | 65,4 | 86,09 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 43,21 | 21,11 | 59,285 | 81,41 | ||
| 85,72 | 72,18 | 104,68 | 104,68 | ||
| 5,66 | 4,6 | 7,58 | 7,99 | ||
| 9,01 | 9,01 | 9,57 | 9,85 | ||
| 22,6 | 22,07 | 23,67 | 23,73 | ||
| 23,86 | 21,75 | 24,8 | 25,05 | ||
| 22,83 | 22,71 | 23,64 | 23,85 | ||
| 23,8 | 23,46 | 25,1 | 25,2 | ||
| 22,406 | 22,406 | 24,9 | 25,07 | ||
| 74,01 | 60,73 | 98,25 | 103,61 | ||
| 267,06 | 267,06 | 349,65 | 352,48 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 36,81 | 36,29 | 50,84 | 50,84 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 16,25 | 16,25 | 18,84 | 20,53 | ||
| 23,59 | 20,91 | 27,61 | 27,61 | ||
| 5,525 | 4,96 | 7,16 | 7,16 | ||
| Summit Mid | - | - | - | - | |
| 109,83 | 109,34 | 126,39 | 128,1 | ||
| 75,42 | 69,26 | 83,38 | 84,35 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 7,96 | 6,74 | 10,68 | 10,68 | ||
| 59,96 | 53,29 | 80,25 | 80,25 | ||
| 2,2 | 0,48 | 2,74 | 3 | ||
| 70,5 | 61,34 | 80,17 | 80,17 | ||
| Sunococorp Uts | - | - | - | - | |
| SunScout Hldg Rg-A | - | - | - | - | |
| Sunshine Silver | - | - | - | - | |
| 10,61 | 9,65 | 12,78 | 12,78 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 69,44 | 68,05 | 81,8 | 88,77 | ||
| 76,11 | 71,59 | 86,36 | 86,65 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 398,29 | 372,74 | 487,47 | 487,47 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 10,16 | 8,88 | 13,07 | 13,28 | ||
| 16,65 | 16,05 | 18,63 | 18,71 | ||
| Tamboran | - | - | - | - | |
| 34,01 | 31,13 | 41,53 | 42,52 | ||
| 109,8 | 94,47 | 164,8 | 164,8 | ||
| 255,14 | 242,05 | 306,79 | 306,79 | ||
| 141,05 | 117,08 | 170,73 | 170,73 | ||
| Tarsier Pharm | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,785 | - | 2,59% | 150.590 | 26,12 | 24,68 | |
3,715 | - | 8,89% | 578.074 | 3,83 | 3,4 | |
101,51 | - | 8,85% | 121.359 | 104,63 | 93,23 | |
7,015 | - | -16,53% | 1.774.880 | 8,78 | 6,61 | |
30,5 | - | -4,22% | 190.477 | 32,64 | 29,95 | |
27,79 | - | -11,08% | 160.106 | 32,81 | 27,42 | |
5,33 | - | -8,29% | 6.549 | 6 | 4,5 | |
9,54 | - | 4,84% | 18.434 | 9,63 | 9 | |
7,77 | - | 12,45% | 32.501.559 | 8,45 | 6,61 | |
21,09 | - | -0,28% | 4.791 | 21,21 | 21,01 | |
50,42 | - | 6,71% | 268.706 | 50,92 | 44,96 | |
53,1 | - | 7,18% | 3.416.089 | 53,44 | 48,67 | |
18,735 | - | -2,34% | 218.808 | 19,23 | 17,07 | |
40,15 | - | 1,49% | 398.218 | 40,61 | 37,6 | |
49,34 | - | -2,95% | 327.722 | 52,28 | 48,2 | |
1,24 | - | 8,77% | 737.062 | 1,26 | 1,14 | |
10,44 | - | 0,38% | 30.838 | 10,54 | 9,98 | |
30,465 | - | 6,09% | 254.497 | 31,2 | 28,69 | |
1,74 | - | -0,56% | 11.662 | 2,05 | 1,63 | |
212,71 | - | 2,98% | 170.262 | 213,45 | 202,27 | |
35,19 | - | 4,27% | 132.654 | 35,89 | 33,55 | |
16,43 | - | 4,24% | 39 | 16,46 | 16,39 | |
17,309 | - | 0,52% | 1.895 | 17,37 | 17,2 | |
6,345 | - | 3,59% | 6.081.083 | 6,58 | 6 | |
357,77 | - | -2,82% | 123.968 | 371,15 | 328,26 | |
334,77 | - | 6,11% | 917.458 | 343,28 | 302,41 | |
198,54 | - | 5,33% | 215.877 | 200,33 | 186,19 | |
0,222 | - | 3,2% | 130.861 | 0,27 | 0,22 | |
56,97 | - | -5,2% | 244.692 | 61,01 | 55,7 | |
62,17 | - | -6,37% | 613.863 | 70,6 | 56,2 | |
6,73 | - | -1,47% | 30.515 | 7,18 | 6,51 | |
0,493 | - | -4,41% | 19.348 | 0,52 | 0,47 | |
85,78 | - | -0,34% | 133.617 | 88,68 | 84,86 | |
62,16 | - | 1,73% | 404.586 | 66,14 | 61,39 | |
61,21 | - | -3,62% | 48.705 | 65,16 | 60,13 | |
33,53 | - | -4,19% | 80.275 | 36,15 | 33,09 | |
49,3 | - | 0,62% | 337.847 | 51,4 | 46,92 | |
26,03 | - | 4,78% | 770.372 | 26,31 | 24,74 | |
0,23 | - | 9,05% | 118.272 | 0,24 | 0,19 | |
10,51 | - | 0,19% | 6.002 | 10,52 | 10,5 | |
0,211 | - | 36,74% | 150 | 0,26 | 0,21 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
24,78 | - | 0,04% | 7.741 | 24,93 | 24,58 | |
24,7 | - | -0,12% | 6.013 | 24,82 | 24,63 | |
35,67 | - | 2,08% | 179.073 | 35,76 | 33,87 | |
92,56 | - | 1,91% | 1.604.568 | 94,04 | 89,25 | |
186,16 | - | -7,72% | 307.630 | 207,18 | 181,01 | |
48,45 | - | 1,64% | 15.337 | 49,02 | 47,23 | |
0,737 | - | -1,82% | 2.247 | 0,8 | 0,74 | |
9,92 | - | -0,1% | 1.709 | 9,92 | 9,92 | |
31,76 | - | 3,59% | 236.893 | 31,88 | 30,4 | |
105,51 | - | 3,38% | 1.302.905 | 106,05 | 101,03 | |
42,85 | - | 5,67% | 1.768.335 | 43,22 | 38,64 | |
92,33 | - | 4,24% | 94.907 | 92,33 | 83,79 | |
24,86 | - | 0,24% | 638 | 24,87 | 24,78 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
80,12 | - | 1,2% | 65.738 | 81,45 | 76,43 | |
110,17 | - | 5,49% | 187.336 | 117,12 | 102,12 | |
85,71 | - | 3,92% | 76.604 | 85,87 | 80,81 | |
9,15 | - | 1,23% | 82.503 | 9,38 | 8,47 | |
572,35 | - | 10,01% | 635.484 | 593 | 508,99 | |
6,715 | - | 14,63% | 576.982 | 6,74 | 5,76 | |
105,915 | - | -2,77% | 23.337 | 114,17 | 103,25 | |
1,33 | - | 0,75% | 4.672 | 1,4 | 1,3 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
162 | - | -3,44% | 145.010 | 169,38 | 155,91 | |
1,06 | - | -8,09% | 38.893 | 1,3 | 1,01 | |
68,13 | - | -1,26% | 23.425 | 70,07 | 67,38 | |
0,923 | - | 12,67% | 2.482.363 | 1,65 | 0,79 | |
36,3 | - | 1,59% | 243.581 | 36,73 | 35,32 | |
37,34 | - | 0,92% | 12.845 | 38,04 | 36,48 | |
1,385 | - | -1,37% | 841.119 | 1,58 | 1,37 | |
12,19 | - | 1,28% | 26.306 | 12,79 | 11,57 | |
22,445 | - | 1,49% | 841.466 | 22,48 | 20,9 | |
241,51 | - | -9,2% | 48.012 | 271,69 | 230,8 | |
70,995 | - | 2,7% | 72.375 | 73,03 | 68,19 | |
13,04 | - | 0,53% | 2.396 | 13,2 | 12,91 | |
0,675 | - | -32,26% | 93.397 | 1,26 | 0,68 | |
10,3 | - | 0% | 3.349 | 10,35 | 10,26 | |
10,11 | - | -0,1% | 10.384 | 10,39 | 10,1 | |
0,175 | - | -9,04% | 4.852 | 0,25 | 0,18 | |
12,54 | - | 0,96% | 996.028 | 12,74 | 11,84 | |
169,91 | - | 1,26% | 523.519 | 171,68 | 163,04 | |
19,39 | - | -1,9% | 11.456 | 20,17 | 19,32 | |
25,19 | - | -10,44% | 196 | 25,19 | 25,09 | |
25,57 | - | -0,51% | 7.026 | 25,85 | 25,54 | |
22,058 | - | -1,4% | 7.923 | 22,59 | 22,06 | |
4,085 | - | -6,87% | 5.016.661 | 4,5 | 3,93 | |
3,04 | - | -13,65% | 9.010 | 3,68 | 2,9 | |
64,8 | - | 3,2% | 16.671 | 65,31 | 61,6 | |
0,99 | - | 0,5% | 64.907 | 1,05 | 0,95 | |
230,13 | - | 4,29% | 247.931 | 234,35 | 220,17 | |
19,84 | - | 3,17% | 81.021 | 19,87 | 18,57 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
42,99 | - | -16,19% | 60.245 | 53,92 | 42,76 | |
14,66 | - | -0,68% | 843 | 15,07 | 14,57 | |
66,52 | - | -1,33% | 266.535 | 69,26 | 65,58 | |
21,1 | - | 27,91% | 922 | 21,7 | 20,95 | |
19,84 | - | 0,46% | 16.609 | 20,04 | 19,38 | |
45,205 | - | -3,01% | 2.287.297 | 47,81 | 43,24 | |
99,37 | - | 7,39% | 196.236 | 100,16 | 91,02 | |
5,79 | - | 0,69% | 30.337 | 6,1 | 5,65 | |
9,57 | - | 1,17% | 3.684 | 9,57 | 9,49 | |
22,97 | - | 1,19% | 1.021 | 23,13 | 22,95 | |
23,97 | - | -2,08% | 3 | 24,48 | 24,48 | |
23,15 | - | -0,04% | 3.287 | 23,16 | 22,97 | |
24,13 | - | 0,04% | 501 | 24,57 | 24,13 | |
24,55 | - | -0,2% | 603 | 24,7 | 24,55 | |
78,44 | - | -3,65% | 294.835 | 83,95 | 74 | |
306,335 | - | 4,22% | 560.919 | 309,68 | 291 | |
5,635 | - | -0,17% | 630.253 | 6,16 | 5,56 | |
0,776 | - | -17,95% | 72.302 | 1,04 | 0,78 | |
45,54 | - | 4,76% | 126.422 | 50,82 | 41,01 | |
12,23 | - | -3,4% | 745 | 12,59 | 12,59 | |
17,98 | - | 1,43% | 28.380 | 18,07 | 17,12 | |
23,805 | - | -3,76% | 402.138 | 25,16 | 23,58 | |
7,025 | - | 5,51% | 361.184 | 7,16 | 6,43 | |
31,29 | - | 1,27% | 45.306 | 31,35 | 29,57 | |
119,87 | - | 1,81% | 200.507 | 121,75 | 115,46 | |
79,51 | - | -0,37% | 76.491 | 81,08 | 78,39 | |
79,43 | - | 3,28% | 864.216 | 80,16 | 74,49 | |
9,81 | - | -2,48% | 176.409 | 10,6 | 9,59 | |
79,48 | - | 1,61% | 1.537.186 | 80,19 | 76,5 | |
2,435 | - | -4,51% | 1.080 | 2,56 | 2,2 | |
74,58 | - | 0,14% | 110.469 | 75,26 | 71,96 | |
74,28 | - | 1,85% | 88.289 | 75,36 | 71,11 | |
0,802 | - | -18,1% | 917 | 1,11 | 0,8 | |
13,09 | - | 14,45% | 96.470 | 13,54 | 11,43 | |
12,635 | - | 5,75% | 924.749 | 12,78 | 11,76 | |
10,865 | - | -2,3% | 706.068 | 11,46 | 10,58 | |
0,723 | - | -11,92% | 215.709 | 0,95 | 0,7 | |
8,81 | - | 1,65% | 660.489 | 8,92 | 8,32 | |
9,82 | - | -2,19% | 6.208.639 | 10,68 | 9,71 | |
32,64 | - | -0,66% | 44.357 | 33,22 | 30,94 | |
25,69 | - | 0,62% | 1.550 | 25,9 | 25,62 | |
17,9 | - | -27,88% | 6.717 | 17,97 | 17,71 | |
74,86 | - | -0,04% | 686.255 | 75,86 | 72,36 | |
82,145 | - | -1,01% | 269.898 | 83,95 | 81,11 | |
1,95 | - | 0,97% | 3.055 | 2,44 | 1,91 | |
2,105 | - | -12,64% | 1.863.679 | 2,84 | 2,08 | |
424,35 | - | 1,38% | 3.005.176 | 435,08 | 410,22 | |
20,435 | - | 2,84% | 351.685 | 20,55 | 19,57 | |
10,23 | - | -15,12% | 1.799.528 | 12,52 | 10,07 | |
18,54 | - | 3,52% | 1.182.209 | 18,65 | 16,98 | |
30,71 | - | -2,97% | 46.524 | 32,56 | 27,6 | |
36,59 | - | 2,82% | 176.902 | 36,81 | 34,77 | |
110,91 | - | -8,16% | 490.078 | 122,03 | 110,12 | |
304,64 | - | 2,57% | 204.936 | 306,28 | 281,74 | |
148,47 | - | -0,99% | 691.688 | 159,51 | 147,24 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,785 | 0,39 | 1,54% | 150.590 | 26,12 | 24,25 | |
3,715 | 0,685 | 22,46% | 578.074 | 3,83 | 2,96 | |
101,51 | 11,9 | 13,03% | 121.359 | 104,63 | 82 | |
7,015 | -5,555 | -45,09% | 1.774.880 | 12,56 | 6,61 | |
30,5 | -5,65 | -15,58% | 190.477 | 36,84 | 29,95 | |
27,79 | -3,71 | -11,7% | 160.106 | 33,14 | 27,42 | |
5,33 | -0,69 | -11,5% | 6.549 | 6,61 | 4,5 | |
9,54 | -0,48 | -4,79% | 18.434 | 10,1 | 9 | |
7,77 | -2,19 | -21,99% | 32.501.559 | 10,42 | 6,61 | |
21,09 | -0,25 | -1,17% | 4.791 | 21,56 | 20,91 | |
50,42 | -0,855 | -1,68% | 268.706 | 51,14 | 44,96 | |
53,1 | 1,505 | 2,92% | 3.416.089 | 53,44 | 47,2 | |
18,735 | -1,685 | -8,49% | 218.808 | 21,07 | 17,07 | |
40,15 | 6,18 | 18,22% | 398.218 | 40,61 | 32,57 | |
49,34 | -0,98 | -1,95% | 327.722 | 52,28 | 48,2 | |
1,24 | 0,05 | 4,2% | 737.062 | 1,26 | 1,14 | |
10,44 | 0,16 | 1,56% | 30.838 | 10,69 | 9,71 | |
30,465 | 3,9 | 14,48% | 254.497 | 31,2 | 26,1 | |
1,74 | 0,2 | 12,58% | 11.662 | 3,05 | 1,13 | |
212,71 | 6,81 | 3,32% | 170.262 | 213,45 | 196,85 | |
35,19 | 3,89 | 12,26% | 132.654 | 35,89 | 31,04 | |
16,43 | 0,21 | 1,29% | 39 | 16,46 | 16 | |
17,309 | 0,239 | 1,4% | 1.895 | 17,44 | 16,9 | |
6,345 | 0,915 | 16,87% | 6.081.083 | 6,84 | 5,18 | |
357,77 | -12,305 | -3,33% | 123.968 | 372,54 | 328,26 | |
334,77 | -10,62 | -3,16% | 917.458 | 370,13 | 302,41 | |
198,54 | 18,65 | 10,49% | 215.877 | 200,33 | 175,25 | |
0,222 | 0,063 | 35,64% | 130.861 | 0,47 | 0,18 | |
56,97 | -9,725 | -14,55% | 244.692 | 67,65 | 55,7 | |
62,17 | -12,185 | -17,18% | 613.863 | 80,23 | 56,2 | |
6,73 | -0,43 | -6,04% | 30.515 | 7,34 | 6,2 | |
0,493 | -0,142 | -22,45% | 19.348 | 0,63 | 0,47 | |
85,78 | -4,09 | -4,57% | 133.617 | 89,88 | 83,45 | |
62,16 | 0,75 | 1,17% | 404.586 | 66,14 | 60,1 | |
61,21 | -3,68 | -5,67% | 48.705 | 66,25 | 58,46 | |
33,53 | -3,86 | -10,24% | 80.275 | 38,77 | 33,09 | |
49,3 | 0,04 | 0,08% | 337.847 | 51,4 | 46,92 | |
26,03 | 2,535 | 10,77% | 770.372 | 26,31 | 23,17 | |
0,23 | -0,129 | -35,86% | 118.272 | 0,36 | 0,19 | |
10,51 | 0,04 | 0,38% | 6.002 | 10,52 | 10,48 | |
0,211 | 0,05 | 23,71% | 150 | 0,26 | 0,18 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
24,78 | -0,02 | -0,08% | 7.741 | 24,93 | 24,51 | |
24,7 | -0,2 | -0,8% | 6.013 | 25,03 | 24,61 | |
35,67 | 1,44 | 4,24% | 179.073 | 35,76 | 32,67 | |
92,56 | 9,99 | 12,05% | 1.604.568 | 94,04 | 81,7 | |
186,16 | -18,9 | -9,27% | 307.630 | 210,99 | 181,01 | |
48,45 | 4,09 | 9,14% | 15.337 | 49,02 | 44,35 | |
0,737 | 0,077 | 11,67% | 2.247 | 1 | 0,57 | |
9,92 | -0,89 | -8,37% | 1.709 | 12 | 9,78 | |
31,76 | 0,67 | 2,16% | 236.893 | 31,88 | 29,59 | |
105,51 | 3,05 | 2,98% | 1.302.905 | 106,05 | 97,59 | |
42,85 | -0,955 | -2,24% | 1.768.335 | 43,22 | 38,64 | |
92,33 | 8,72 | 10,58% | 94.907 | 92,33 | 80,24 | |
24,86 | 0,2 | 0,81% | 638 | 24,87 | 24,65 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
80,12 | -4,971 | -5,86% | 65.738 | 85,73 | 75,57 | |
110,17 | -32,18 | -22,79% | 187.336 | 142,2 | 98,31 | |
85,71 | 8,06 | 10,44% | 76.604 | 85,87 | 74,88 | |
9,15 | -3,01 | -24,92% | 82.503 | 12,63 | 8,47 | |
572,35 | 74,32 | 14,59% | 635.484 | 593 | 470,62 | |
6,715 | 1,63 | 32,15% | 576.982 | 6,74 | 4,72 | |
105,915 | -19,09 | -15,37% | 23.337 | 125,36 | 103,25 | |
1,33 | -0,59 | -30,57% | 4.672 | 1,94 | 1,3 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
162 | -12,5 | -7,24% | 145.010 | 180,49 | 155,91 | |
1,06 | -0,62 | -36,47% | 38.893 | 1,76 | 1,01 | |
68,13 | 2,21 | 3,38% | 23.425 | 70,07 | 63,82 | |
0,923 | -0,445 | -30,69% | 2.482.363 | 9,76 | 0,79 | |
36,3 | -0,41 | -1,11% | 243.581 | 37,42 | 35,14 | |
37,34 | -0,43 | -1,14% | 12.845 | 38,09 | 34,91 | |
1,385 | -0,42 | -22,64% | 841.119 | 2,05 | 1,32 | |
12,19 | -0,18 | -1,45% | 26.306 | 15,3 | 11,25 | |
22,445 | -0,97 | -4,26% | 841.466 | 22,87 | 19,56 | |
241,51 | -39,76 | -14,19% | 48.012 | 297,38 | 230,8 | |
70,995 | 2,07 | 3% | 72.375 | 73,03 | 65,36 | |
13,04 | 0,465 | 3,66% | 2.396 | 13,2 | 12,66 | |
0,675 | -1,085 | -59,28% | 93.397 | 1,9 | 0,68 | |
10,3 | 0,16 | 1,58% | 3.349 | 10,35 | 10,13 | |
10,11 | 0,115 | 1,15% | 10.384 | 10,39 | 9,99 | |
0,175 | 0,015 | 9,44% | 4.852 | 0,25 | 0,16 | |
12,54 | -1,775 | -12,36% | 996.028 | 14,51 | 11,84 | |
169,91 | -13,53 | -7,46% | 523.519 | 182,93 | 156,77 | |
19,39 | -0,3 | -1,51% | 11.456 | 20,17 | 19,32 | |
25,19 | -2,77 | -10,97% | 196 | 25,42 | 24,96 | |
25,57 | -0,14 | -0,54% | 7.026 | 26,28 | 25,41 | |
22,058 | -2,322 | -9,52% | 7.923 | 24,77 | 22,06 | |
4,085 | -0,545 | -11,82% | 5.016.661 | 4,75 | 3,93 | |
3,04 | -1,525 | -33,66% | 9.010 | 4,82 | 2,9 | |
64,8 | -0,565 | -0,88% | 16.671 | 65,31 | 60,21 | |
0,99 | -0,29 | -22,22% | 64.907 | 1,32 | 0,95 | |
230,13 | 23,25 | 11,13% | 247.931 | 234,35 | 206,8 | |
19,84 | -1,665 | -7,87% | 81.021 | 21,52 | 18,57 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
42,99 | -15,15 | -25,59% | 60.245 | 60,13 | 42,76 | |
14,66 | -1,22 | -7,72% | 843 | 15,8 | 14,31 | |
66,52 | -3,71 | -5,27% | 266.535 | 71,22 | 65,58 | |
21,1 | -1,63 | -7,61% | 922 | 23,66 | 20,95 | |
19,84 | -1,82 | -8,4% | 16.609 | 21,66 | 19,31 | |
45,205 | -7,885 | -15,19% | 2.287.297 | 59,29 | 43,24 | |
99,37 | 7,925 | 8,67% | 196.236 | 100,16 | 85,72 | |
5,79 | -1,09 | -15,73% | 30.337 | 7,04 | 5,65 | |
9,57 | 0,14 | 1,48% | 3.684 | 9,57 | 9,32 | |
22,97 | 0,37 | 1,64% | 1.021 | 23,25 | 22,95 | |
23,97 | -0,51 | -2,08% | 3 | 24,48 | 24,13 | |
23,15 | 0,03 | 0,13% | 3.287 | 23,5 | 22,83 | |
24,13 | -0,47 | -1,91% | 501 | 24,9 | 23,8 | |
24,55 | 0,33 | 1,36% | 603 | 24,89 | 23,77 | |
78,44 | 0,8 | 1,02% | 294.835 | 85,75 | 74 | |
306,335 | 34,683 | 12,73% | 560.919 | 309,68 | 268,86 | |
5,635 | 0,415 | 7,64% | 630.253 | 6,32 | 5,22 | |
0,776 | -0,04 | -4,76% | 72.302 | 1,04 | 0,78 | |
45,54 | 2,71 | 6,33% | 126.422 | 50,82 | 41,01 | |
12,23 | -1,15 | -8,59% | 745 | 13,48 | 12,55 | |
17,98 | 1,15 | 6,94% | 28.380 | 18,07 | 16,25 | |
23,805 | -2,795 | -10,51% | 402.138 | 26,8 | 23,58 | |
7,025 | 1,145 | 19,91% | 361.184 | 7,16 | 5,64 | |
31,29 | 0,41 | 1,33% | 45.306 | 33,41 | 29,4 | |
119,87 | 7,96 | 7,09% | 200.507 | 121,75 | 109,76 | |
79,51 | -0,8 | -1% | 76.491 | 81,08 | 75,45 | |
79,43 | 3,46 | 4,61% | 864.216 | 80,16 | 72,04 | |
9,81 | 0,435 | 4,54% | 176.409 | 10,6 | 9,15 | |
79,48 | 11,12 | 16,3% | 1.537.186 | 80,19 | 67,22 | |
2,435 | -0,345 | -12,41% | 1.080 | 3 | 2,2 | |
74,58 | -1,13 | -1,51% | 110.469 | 76,37 | 70,83 | |
74,28 | -2,55 | -3,34% | 88.289 | 77,53 | 69,93 | |
0,802 | -0,432 | -33,22% | 917 | 1,3 | 0,8 | |
13,09 | -2,11 | -13,75% | 96.470 | 15,85 | 11,43 | |
12,635 | 1,31 | 11,71% | 924.749 | 12,78 | 11,04 | |
10,865 | -1,14 | -9,52% | 706.068 | 12,15 | 10,58 | |
0,723 | -0,345 | -30,69% | 215.709 | 1,33 | 0,7 | |
8,81 | -0,045 | -0,52% | 660.489 | 8,92 | 8,23 | |
9,82 | 1,58 | 19,17% | 6.208.639 | 10,76 | 8,2 | |
32,64 | -3,37 | -9,38% | 44.357 | 36,36 | 30,4 | |
25,69 | 0,24 | 0,94% | 1.550 | 25,9 | 24,98 | |
17,9 | -5,42 | -29,78% | 6.717 | 18,3 | 17,71 | |
74,86 | 0,68 | 0,93% | 686.255 | 75,86 | 69,43 | |
82,145 | 2,91 | 3,71% | 269.898 | 83,95 | 76,1 | |
1,95 | -0,73 | -25,89% | 3.055 | 3,03 | 1,91 | |
2,105 | -1,51 | -39,84% | 1.863.679 | 4,04 | 2,08 | |
424,35 | -32,15 | -7,14% | 3.005.176 | 487,47 | 407,2 | |
20,435 | 1,385 | 7,34% | 351.685 | 20,55 | 17,76 | |
10,23 | -1,83 | -15,24% | 1.799.528 | 13,07 | 10,07 | |
18,54 | 1,915 | 11,62% | 1.182.209 | 18,65 | 16,07 | |
30,71 | -4,55 | -13,03% | 46.524 | 36,7 | 27,6 | |
36,59 | 1,728 | 4,98% | 176.902 | 36,81 | 34,01 | |
110,91 | -3,51 | -3,08% | 490.078 | 122,03 | 110,12 | |
304,64 | 24,54 | 8,83% | 204.936 | 306,28 | 267,46 | |
148,47 | -4,675 | -2,97% | 691.688 | 160,78 | 147,24 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,785 | 2,1 | 8,88% | 1.586.675 | 26,48 | 22,36 | |
3,715 | -0,565 | -13,14% | 3.169.127 | 4,36 | 2,8 | |
101,51 | 8,724 | 9,23% | 2.140.438 | 105,77 | 82 | |
7,015 | -10,575 | -60,99% | 8.727.550 | 18,79 | 6,61 | |
30,5 | -1,02 | -3,22% | 3.184.540 | 41,02 | 29,95 | |
27,79 | 1,43 | 5,38% | 1.255.152 | 35,63 | 25,96 | |
5,33 | -1,77 | -25% | 127.940 | 9,91 | 4,19 | |
9,54 | -1,15 | -10,76% | 313.835 | 11,63 | 9 | |
7,77 | -0,19 | -2,39% | 342.802.098 | 11,48 | 6,61 | |
21,09 | -0,37 | -1,72% | 121.603 | 21,71 | 20,91 | |
50,42 | -2,785 | -5,26% | 1.964.901 | 60,09 | 44,96 | |
53,1 | 3,455 | 6,97% | 36.449.439 | 60,46 | 47,2 | |
18,735 | -0,365 | -1,97% | 4.707.839 | 22,54 | 17,07 | |
40,15 | 7,584 | 23,32% | 8.203.655 | 41,56 | 28,21 | |
49,34 | -3,06 | -5,84% | 2.617.550 | 53,56 | 48,2 | |
1,24 | 0,23 | 22,77% | 16.613.706 | 1,51 | 0,99 | |
10,44 | -4,39 | -29,6% | 805.919 | 15,55 | 9,71 | |
30,465 | -0,705 | -2,23% | 4.496.510 | 32,91 | 26,1 | |
1,74 | -3,86 | -68,32% | 2.240.460 | 11,47 | 0,9 | |
212,71 | -17,77 | -7,75% | 2.201.072 | 231,86 | 196,85 | |
35,19 | 2,17 | 6,49% | 1.731.664 | 35,89 | 31,04 | |
16,43 | -1,21 | -6,85% | 4.311 | 17,67 | 16 | |
17,309 | -1,191 | -6,44% | 82.970 | 18,65 | 16,86 | |
6,345 | 1,645 | 35,04% | 73.283.146 | 6,84 | 4,6 | |
357,77 | -53,57 | -13,05% | 680.372 | 422,3 | 328,26 | |
334,77 | 32,25 | 11% | 10.875.050 | 384,29 | 292,97 | |
198,54 | 34,62 | 21,4% | 4.249.608 | 200,33 | 157,14 | |
0,222 | 0,102 | 74,58% | 29.249.638 | 0,47 | 0,13 | |
56,97 | -9,935 | -14,82% | 2.497.002 | 84,5 | 55,7 | |
62,17 | 7,355 | 14,31% | 6.546.035 | 80,23 | 47,78 | |
6,73 | -0,835 | -11,1% | 445.101 | 9,01 | 6,2 | |
0,493 | -0,244 | -33,27% | 140.569 | 0,82 | 0,47 | |
85,78 | -0,05 | -0,06% | 1.889.224 | 94,08 | 81,35 | |
62,16 | -0,64 | -0,98% | 6.001.482 | 70,94 | 60,1 | |
61,21 | -30,22 | -33,03% | 713.006 | 98,66 | 58,46 | |
33,53 | -6,55 | -16,22% | 1.007.356 | 43,5 | 33,09 | |
49,3 | -6,255 | -11,1% | 2.918.013 | 59,58 | 46,92 | |
26,03 | 2,81 | 12,08% | 12.496.270 | 26,31 | 22,22 | |
0,23 | -0,686 | -74,87% | 3.344.242 | 1,08 | 0,19 | |
10,51 | 0,12 | 1,15% | 29.027 | 10,52 | 10,38 | |
0,211 | 0,125 | 92,37% | 650.545 | 0,26 | 0,09 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
24,78 | -0,33 | -1,31% | 41.600 | 25,26 | 24,51 | |
24,7 | -0,31 | -1,24% | 76.228 | 25,17 | 24,61 | |
35,67 | -1,68 | -4,53% | 1.893.607 | 38,92 | 32,67 | |
92,56 | -1,72 | -1,82% | 12.487.708 | 95,31 | 81,7 | |
186,16 | 4,318 | 2,39% | 2.583.344 | 220,67 | 176,74 | |
48,45 | -0,87 | -1,75% | 149.684 | 50,06 | 44,35 | |
0,737 | 0,187 | 34,03% | 789.517 | 1 | 0,54 | |
9,92 | -0,87 | -8,8% | 6.137 | 12 | 9,78 | |
31,76 | -0,75 | -2,31% | 3.242.939 | 33,2 | 29,59 | |
105,51 | 0,42 | 0,4% | 15.136.200 | 112 | 97,59 | |
42,85 | -3,245 | -7,21% | 14.453.571 | 49,71 | 37,58 | |
92,33 | 1,74 | 1,95% | 1.036.728 | 93 | 80,24 | |
24,86 | 0,16 | 0,65% | 41.908 | 24,9 | 24,65 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
80,12 | -8,891 | -10,01% | 777.035 | 98,19 | 75,57 | |
110,17 | -34,3 | -23,93% | 1.901.018 | 181,47 | 98,31 | |
85,71 | 5,35 | 6,69% | 922.362 | 85,87 | 74,88 | |
9,15 | -2,395 | -20,89% | 1.246.943 | 15,08 | 8,47 | |
572,35 | 84,01 | 16,81% | 4.890.507 | 593 | 462,81 | |
6,715 | 0,335 | 5,26% | 5.858.577 | 8,28 | 4,72 | |
105,915 | 2,18 | 2,12% | 402.190 | 139,82 | 102 | |
1,33 | -0,62 | -31,63% | 90.892 | 2,4 | 1,3 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
162 | -59,04 | -26,93% | 1.374.066 | 235,25 | 155,91 | |
1,06 | -0,295 | -21,45% | 786.412 | 2,03 | 1,01 | |
68,13 | 5,35 | 8,6% | 402.085 | 70,2 | 60,49 | |
0,923 | -0,145 | -12,61% | 28.874.017 | 9,76 | 0,79 | |
36,3 | -1,87 | -4,89% | 3.456.473 | 38,69 | 35,14 | |
37,34 | -0,97 | -2,54% | 245.665 | 41,72 | 34,91 | |
1,385 | -0,595 | -29,31% | 8.889.348 | 2,8 | 1,32 | |
12,19 | 4,35 | 55,27% | 903.231 | 17,33 | 7,38 | |
22,445 | -7,53 | -25,69% | 9.136.091 | 31,62 | 19,56 | |
241,51 | -55,28 | -18,69% | 389.659 | 346,5 | 230,8 | |
70,995 | 0,615 | 0,87% | 743.844 | 76,1 | 65,36 | |
13,04 | 0,62 | 4,94% | 56.962 | 13,2 | 12,46 | |
0,675 | -2,835 | -79,19% | 1.983.233 | 4,25 | 0,68 | |
10,3 | 0,15 | 1,48% | 85.496 | 10,35 | 10,12 | |
10,11 | 0,07 | 0,7% | 89.577 | 10,39 | 9,95 | |
0,175 | -0,005 | -2,83% | 49.633 | 0,25 | 0,15 | |
12,54 | -3,385 | -21,2% | 8.441.428 | 16,86 | 11,84 | |
169,91 | -16,34 | -8,87% | 4.565.217 | 196,09 | 156,77 | |
19,39 | -1,63 | -7,68% | 103.142 | 21,38 | 19,32 | |
25,19 | -2,79 | -11,04% | 11.113 | 25,48 | 24,96 | |
25,57 | -0,89 | -3,36% | 172.881 | 26,57 | 25,33 | |
22,058 | -1,972 | -8,2% | 337.456 | 24,77 | 22,06 | |
4,085 | -1,69 | -29,37% | 71.836.702 | 5,94 | 3,93 | |
3,04 | -2,355 | -43,94% | 210.595 | 6,91 | 2,9 | |
64,8 | -0,12 | -0,19% | 236.429 | 65,81 | 60,21 | |
0,99 | -0,24 | -19,12% | 915.650 | 1,5 | 0,95 | |
230,13 | 3,725 | 1,63% | 1.489.617 | 241,18 | 203,34 | |
19,84 | -0,37 | -1,86% | 583.525 | 23,21 | 18,57 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
42,99 | -23,54 | -34,83% | 498.247 | 70,75 | 42,76 | |
14,66 | -1,44 | -8,99% | 33.015 | 16,08 | 14,31 | |
66,52 | -16,24 | -19,59% | 1.997.705 | 86,13 | 65,58 | |
21,1 | -1,28 | -6,07% | 13.243 | 23,66 | 20,95 | |
19,84 | -1,95 | -8,95% | 232.888 | 22,19 | 19,31 | |
45,205 | -8,36 | -15,96% | 21.542.795 | 59,29 | 43,24 | |
99,37 | 4,7 | 4,97% | 3.370.498 | 104,68 | 85,72 | |
5,79 | -1,05 | -15,24% | 239.306 | 7,58 | 5,65 | |
9,57 | 0,17 | 1,81% | 16.605 | 9,57 | 9,01 | |
22,97 | 0,17 | 0,75% | 6.610 | 23,6 | 22,95 | |
23,97 | -0,25 | -1,03% | 4.605 | 24,8 | 24,13 | |
23,15 | -0,15 | -0,64% | 19.862 | 23,64 | 22,83 | |
24,13 | -0,97 | -3,86% | 6.149 | 24,9 | 23,8 | |
24,55 | 0,48 | 1,99% | 9.899 | 24,9 | 23,77 | |
78,44 | -0,89 | -1,11% | 1.723.083 | 87,44 | 74 | |
306,335 | -18,56 | -5,7% | 6.846.619 | 349,57 | 267,04 | |
5,635 | -2,585 | -30,66% | 11.044.648 | 9,47 | 5,22 | |
0,776 | -1,01 | -55,8% | 410.542 | 2,87 | 0,77 | |
45,54 | 8,39 | 22,6% | 541.809 | 50,82 | 36,81 | |
12,23 | -2,095 | -14,62% | 20.872 | 14,3 | 12,55 | |
17,98 | -0,96 | -5,14% | 744.115 | 18,84 | 16,25 | |
23,805 | -2,11 | -8,14% | 5.231.402 | 27,61 | 23,58 | |
7,025 | 0,02 | 0,29% | 2.538.707 | 7,16 | 5,52 | |
31,29 | 0,401 | 1,3% | 194.854 | 36,47 | 29,4 | |
119,87 | -3,27 | -2,65% | 2.369.146 | 126,36 | 109,76 | |
79,51 | -3,91 | -4,71% | 1.340.713 | 83,39 | 75,45 | |
79,43 | 6,6 | 9,18% | 9.517.138 | 85,14 | 64,86 | |
9,81 | 1,52 | 17,9% | 2.616.235 | 10,67 | 7,96 | |
79,48 | 12,05 | 17,91% | 17.891.129 | 80,19 | 59,96 | |
2,435 | -0,855 | -25,99% | 169.915 | 3,73 | 2,2 | |
74,58 | -2,6 | -3,4% | 2.643.782 | 80,2 | 70,5 | |
74,28 | -2,87 | -3,74% | 1.359.093 | 82,86 | 69,93 | |
0,802 | 0 | 0% | 0 | 0 | 0 | |
13,09 | -1,13 | -7,87% | 654.780 | 19,33 | 11,43 | |
12,635 | 0,725 | 6,16% | 4.886.310 | 12,78 | 10,62 | |
10,865 | -3,16 | -22,59% | 8.929.076 | 14,32 | 10,58 | |
0,723 | 0,018 | 2,39% | 3.390.539 | 1,33 | 0,46 | |
8,81 | 0,105 | 1,23% | 9.558.679 | 9,56 | 7,76 | |
9,82 | 3,37 | 52,25% | 76.986.853 | 10,76 | 5,01 | |
32,64 | -4,84 | -12,94% | 621.934 | 41,71 | 30,4 | |
25,69 | -0,17 | -0,65% | 45.488 | 26,25 | 24,98 | |
17,9 | -6,52 | -33,78% | 60.027 | 19,49 | 17,71 | |
74,86 | -2,195 | -2,89% | 6.759.007 | 81,94 | 69,43 | |
82,145 | -3,87 | -4,54% | 6.471.805 | 86,46 | 76,1 | |
1,95 | 0,31 | 17,42% | 780.509 | 5,43 | 1,62 | |
2,105 | -1,9 | -45,45% | 37.517.867 | 6,32 | 2,08 | |
424,35 | 13,9 | 3,44% | 26.822.207 | 487,47 | 398,27 | |
20,435 | 3,15 | 18,42% | 4.492.500 | 20,55 | 16,34 | |
10,23 | -2,3 | -18,44% | 9.858.542 | 13,07 | 10,07 | |
18,54 | 3,205 | 21,11% | 6.428.062 | 18,71 | 13,91 | |
30,71 | -2,908 | -8,74% | 280.181 | 41,96 | 27,6 | |
36,59 | -4,222 | -10,38% | 1.941.586 | 41,2 | 34,01 | |
110,91 | -42,01 | -27,57% | 6.674.945 | 164,75 | 109,8 | |
304,64 | 32,04 | 11,85% | 2.342.241 | 306,79 | 255,14 | |
148,47 | 8,17 | 5,65% | 8.339.084 | 170,71 | 141,15 | |
0 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,785 | - | 9,9% | 3.299.280 | 26,48 | 20,39 | |
3,715 | - | -32,58% | 4.845.045 | 5,7 | 2,8 | |
101,51 | - | -27,72% | 4.792.294 | 148,58 | 82 | |
7,015 | - | -63,96% | 14.176.290 | 26,28 | 6,61 | |
30,5 | - | -17,89% | 11.206.640 | 47,16 | 29,53 | |
27,79 | - | -9,88% | 3.383.827 | 35,63 | 24,6 | |
5,33 | - | -25,99% | 354.586 | 9,91 | 4,19 | |
9,54 | - | -9,4% | 648.963 | 11,63 | 8,3 | |
7,77 | - | -26,14% | 539.425.752 | 11,48 | 6,61 | |
21,09 | - | -1,22% | 370.689 | 22,06 | 20,74 | |
50,42 | - | 18,08% | 4.724.483 | 60,09 | 39,9 | |
53,1 | - | -3,96% | 77.715.304 | 60,46 | 44,59 | |
18,735 | - | 9,93% | 9.130.333 | 22,54 | 16,29 | |
40,15 | - | 37,85% | 16.232.353 | 41,56 | 25,47 | |
49,34 | - | 15,23% | 5.253.049 | 53,56 | 39,77 | |
1,24 | - | -7,46% | 54.762.561 | 1,51 | 0,91 | |
10,44 | - | -24,13% | 2.192.924 | 16,16 | 9,71 | |
30,465 | - | -3,91% | 8.794.360 | 32,91 | 26,1 | |
1,74 | - | -44,75% | 3.800.408 | 11,47 | 0,9 | |
212,71 | - | 5,14% | 5.933.381 | 238,49 | 196,85 | |
35,19 | - | 11,95% | 3.301.446 | 35,89 | 29,38 | |
16,43 | - | 29,5% | 22.118 | 17,77 | 16 | |
17,309 | - | -5,93% | 253.900 | 18,81 | 16,8 | |
6,345 | - | 4,79% | 165.764.307 | 6,84 | 4,27 | |
357,77 | - | -7,19% | 1.602.063 | 422,3 | 328,26 | |
334,77 | - | 125,62% | 33.614.758 | 384,29 | 133,06 | |
198,54 | - | 68,16% | 9.059.774 | 200,33 | 100,37 | |
0,222 | - | 8,49% | 41.126.455 | 0,47 | 0,13 | |
56,97 | - | -37,44% | 5.859.732 | 97,95 | 55,7 | |
62,17 | - | -16,72% | 14.184.412 | 86 | 42,68 | |
6,73 | - | -36,89% | 946.747 | 11,48 | 6,2 | |
0,493 | - | -43,03% | 314.968 | 0,93 | 0,47 | |
85,78 | - | 22,38% | 5.411.196 | 94,08 | 65,47 | |
62,16 | - | -18,69% | 12.978.881 | 80,41 | 60,1 | |
61,21 | - | -14,43% | 1.397.454 | 113,44 | 58,46 | |
33,53 | - | -7,01% | 2.762.733 | 44,37 | 32,61 | |
49,3 | - | -0,38% | 5.719.913 | 60,65 | 45,91 | |
26,03 | - | 29,53% | 33.153.454 | 26,31 | 19,33 | |
0,23 | - | -79,26% | 3.569.836 | 1,22 | 0,19 | |
10,51 | - | 1,84% | 53.620 | 10,52 | 10,3 | |
0,211 | - | 62,38% | 764.679 | 0,26 | 0,09 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
24,78 | - | -1,67% | 63.077 | 25,59 | 24,51 | |
24,7 | - | -1,44% | 136.857 | 25,31 | 24,61 | |
35,67 | - | 10,28% | 4.222.060 | 38,95 | 31,6 | |
92,56 | - | -0,95% | 23.810.769 | 99,27 | 81,7 | |
186,16 | - | 6,23% | 6.016.466 | 220,67 | 159,45 | |
48,45 | - | -3,89% | 526.599 | 52,36 | 44,35 | |
0,737 | - | -25,51% | 3.124.926 | 1,54 | 0,51 | |
9,92 | - | -8,37% | 12.233 | 12 | 9,78 | |
31,76 | - | -4,6% | 6.943.470 | 36,15 | 29,59 | |
105,51 | - | 7,2% | 33.602.629 | 112 | 91,15 | |
42,85 | - | 9,22% | 32.827.316 | 53,12 | 36,92 | |
92,33 | - | 0,89% | 2.129.554 | 94,4 | 80,24 | |
24,86 | - | -0,04% | 66.694 | 25,05 | 24,65 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
80,12 | - | -4,59% | 1.810.714 | 98,19 | 71,7 | |
110,17 | - | -18,6% | 3.491.573 | 181,47 | 98,31 | |
85,71 | - | -5,67% | 2.110.660 | 91,94 | 74,88 | |
9,15 | - | -44,73% | 4.941.538 | 25,9 | 8,47 | |
572,35 | - | 17,83% | 12.431.586 | 593 | 411,3 | |
6,715 | - | 31,5% | 13.341.356 | 8,28 | 4,72 | |
105,915 | - | -19% | 897.134 | 154,65 | 101,94 | |
1,33 | - | -62,88% | 135.615 | 3,71 | 1,3 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
162 | - | -28,01% | 3.054.977 | 250,83 | 155,91 | |
1,06 | - | 797,01% | 28.133.637 | 3,23 | 0,09 | |
68,13 | - | -5,26% | 903.252 | 72,05 | 58,84 | |
0,923 | - | -23,86% | 29.898.330 | 9,76 | 0,79 | |
36,3 | - | -7,78% | 6.247.459 | 42,6 | 35,14 | |
37,34 | - | -1,45% | 506.153 | 42,5 | 34,91 | |
1,385 | - | -63,44% | 17.791.557 | 4,4 | 1,32 | |
12,19 | - | 0% | 0 | 0 | 0 | |
22,445 | - | -11,1% | 19.492.328 | 31,62 | 19,56 | |
241,51 | - | -10,7% | 978.976 | 363,55 | 230,8 | |
70,995 | - | -21,71% | 1.766.738 | 92,96 | 65,36 | |
13,04 | - | 3,86% | 112.914 | 13,49 | 12,27 | |
0,675 | - | -87,75% | 5.609.650 | 10,51 | 0,68 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
12,54 | - | -31,4% | 13.593.154 | 18,47 | 11,84 | |
169,91 | - | 8,96% | 10.141.204 | 196,09 | 147,4 | |
19,39 | - | -12,38% | 144.102 | 22,37 | 19,32 | |
25,19 | - | -12,26% | 22.218 | 25,75 | 24,96 | |
25,57 | - | -2,18% | 810.725 | 27,17 | 25,33 | |
22,058 | - | -11,59% | 508.008 | 25,37 | 22,06 | |
4,085 | - | -49,09% | 147.423.527 | 8,32 | 3,93 | |
3,04 | - | -73,27% | 538.272 | 12,1 | 2,9 | |
64,8 | - | 21,27% | 494.536 | 66,48 | 48,36 | |
0,99 | - | -47,27% | 2.103.163 | 2,1 | 0,95 | |
230,13 | - | 4,46% | 3.278.665 | 241,18 | 198,02 | |
19,84 | - | 20,59% | 1.390.215 | 23,21 | 15,68 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
42,99 | - | -38,78% | 943.422 | 73,73 | 42,76 | |
14,66 | - | 20,7% | 54.308 | 17,1 | 14,31 | |
66,52 | - | -14,31% | 4.439.835 | 86,13 | 65,58 | |
21,1 | - | 16,75% | 22.527 | 23,85 | 20,95 | |
19,84 | - | -14,78% | 509.753 | 23,42 | 19,31 | |
45,205 | - | -12,93% | 62.427.752 | 81,41 | 43,24 | |
99,37 | - | 24,32% | 7.854.073 | 104,68 | 72,14 | |
5,79 | - | -13,22% | 859.290 | 7,99 | 5,65 | |
9,57 | - | -1,54% | 33.598 | 9,85 | 9,01 | |
22,97 | - | 1,64% | 14.607 | 23,73 | 22,88 | |
23,97 | - | -2,04% | 10.589 | 25,05 | 23,97 | |
23,15 | - | -1,64% | 36.803 | 23,85 | 22,83 | |
24,13 | - | -2,39% | 11.384 | 25,2 | 23,8 | |
24,55 | - | -0,2% | 15.297 | 25,07 | 23,77 | |
78,44 | - | -18,84% | 3.922.639 | 103,61 | 74 | |
306,335 | - | -6,66% | 13.983.526 | 352,48 | 267,04 | |
5,635 | - | -19,38% | 28.377.938 | 14,01 | 5,22 | |
0,776 | - | -66,24% | 416.222 | 3,12 | 0,77 | |
45,54 | - | 6,01% | 810.743 | 50,82 | 36,61 | |
12,23 | - | -3,4% | 42.009 | 14,63 | 12,55 | |
17,98 | - | -9,12% | 1.389.462 | 20,53 | 16,25 | |
23,805 | - | 17,01% | 13.394.866 | 27,61 | 20,04 | |
7,025 | - | 37,35% | 6.782.188 | 7,16 | 4,64 | |
31,29 | - | 3,45% | 330.794 | 36,47 | 26,19 | |
119,87 | - | -5,72% | 5.105.461 | 130,36 | 109,76 | |
79,51 | - | 11,85% | 3.117.325 | 84,39 | 69,23 | |
79,43 | - | 5,24% | 19.464.484 | 86,62 | 64,86 | |
9,81 | - | 52,36% | 6.176.514 | 10,67 | 6,02 | |
79,48 | - | 23,08% | 37.189.795 | 80,19 | 53,3 | |
2,435 | - | -24,38% | 1.216.172 | 6,2 | 2,2 | |
74,58 | - | 11,72% | 5.442.638 | 80,2 | 61,25 | |
74,28 | - | 16,15% | 2.881.308 | 82,86 | 61,75 | |
0,802 | - | 0% | 0 | 0 | 0 | |
13,09 | - | 0% | 0 | 0 | 0 | |
12,635 | - | 28,87% | 9.919.349 | 12,78 | 9,48 | |
10,865 | - | -13,29% | 22.569.393 | 15,81 | 10,58 | |
0,723 | - | -30,38% | 9.439.095 | 1,58 | 0,46 | |
8,81 | - | -5,06% | 20.186.131 | 9,56 | 7,56 | |
9,82 | - | 45,48% | 162.463.850 | 10,76 | 5,01 | |
32,64 | - | -24,26% | 1.409.539 | 45,55 | 30,4 | |
25,69 | - | -1,3% | 112.710 | 26,35 | 24,98 | |
17,9 | - | -37,57% | 124.305 | 20,51 | 17,71 | |
74,86 | - | -4,04% | 16.769.773 | 81,94 | 68,06 | |
82,145 | - | 7,97% | 12.633.219 | 86,65 | 71,57 | |
1,95 | - | -48,01% | 1.434.699 | 5,43 | 1,45 | |
2,105 | - | -57,02% | 135.539.228 | 12,48 | 2,08 | |
424,35 | - | 3,28% | 73.916.610 | 487,47 | 372,72 | |
20,435 | - | 23,78% | 10.258.733 | 20,55 | 14,86 | |
10,23 | - | -5,04% | 20.055.105 | 13,07 | 8,86 | |
18,54 | - | 21,15% | 11.157.391 | 18,71 | 12,85 | |
30,71 | - | -15,58% | 882.582 | 41,96 | 27,6 | |
36,59 | - | -0,9% | 3.951.264 | 42,52 | 34,01 | |
110,91 | - | -24,67% | 12.268.594 | 164,75 | 109,8 | |
304,64 | - | 25,38% | 4.842.718 | 306,79 | 236,98 | |
148,47 | - | 17,7% | 19.884.201 | 170,71 | 117,08 | |
0 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,785 | - | 40,38% | 5.277.344 | 26,48 | 17,74 | |
3,715 | - | -57,77% | 9.793.104 | 8,9 | 2,8 | |
101,51 | - | -17,5% | 8.464.175 | 168,56 | 82 | |
7,015 | - | -73,7% | 26.016.873 | 27,32 | 6,61 | |
30,5 | - | 47,28% | 17.236.566 | 47,16 | 19,67 | |
27,79 | - | 69,19% | 9.080.309 | 38,45 | 15,46 | |
5,33 | - | -68,52% | 996.969 | 17,68 | 3,43 | |
9,54 | - | -8,53% | 1.031.346 | 11,63 | 8,3 | |
7,77 | - | -53,53% | 916.750.070 | 17,16 | 6,61 | |
21,09 | - | -4,35% | 1.022.414 | 22,96 | 20,19 | |
50,42 | - | -3,28% | 10.165.977 | 60,09 | 34,8 | |
53,1 | - | 48,12% | 164.867.509 | 60,46 | 34,66 | |
18,735 | - | 53,86% | 13.657.400 | 22,54 | 9,29 | |
40,15 | - | 92,74% | 34.969.385 | 41,56 | 17,46 | |
49,34 | - | 38,79% | 9.289.168 | 53,56 | 34,28 | |
1,24 | - | -16,78% | 87.634.882 | 2,2 | 0,91 | |
10,44 | - | -41,15% | 6.384.011 | 22,41 | 9,71 | |
30,465 | - | -15,71% | 12.358.968 | 37,09 | 26,1 | |
1,74 | - | 0% | 0 | 0 | 0 | |
212,71 | - | 18,84% | 12.027.108 | 238,49 | 172,28 | |
35,19 | - | -5,83% | 6.874.019 | 38,62 | 29,38 | |
16,43 | - | 19,71% | 32.597 | 20,4 | 16 | |
17,309 | - | -10,69% | 500.347 | 20,17 | 16,8 | |
6,345 | - | -20,25% | 373.531.121 | 9,13 | 3,81 | |
357,77 | - | 3,76% | 3.304.278 | 422,3 | 321,29 | |
334,77 | - | 26,2% | 68.403.788 | 384,29 | 118,3 | |
198,54 | - | 102,99% | 19.024.818 | 200,33 | 83,26 | |
0,222 | - | -88,39% | 45.115.192 | 2,17 | 0,13 | |
56,97 | - | 25,43% | 14.105.223 | 97,95 | 43,32 | |
62,17 | - | 15,32% | 30.356.787 | 86 | 38,62 | |
6,73 | - | 7,73% | 1.886.467 | 11,48 | 5,97 | |
0,493 | - | -36,75% | 923.237 | 0,97 | 0,47 | |
85,78 | - | 19,57% | 10.267.856 | 94,08 | 62,4 | |
62,16 | - | -21,96% | 22.626.869 | 98,44 | 60,1 | |
61,21 | - | -4,74% | 2.579.853 | 113,44 | 54,11 | |
33,53 | - | 28,63% | 3.610.951 | 44,37 | 25,36 | |
49,3 | - | 24,19% | 9.881.119 | 60,65 | 38,65 | |
26,03 | - | -8,95% | 61.163.487 | 30,34 | 19,33 | |
0,23 | - | -87,28% | 5.354.069 | 2,2 | 0,19 | |
10,51 | - | 20,94% | 225.379 | 10,73 | 10,11 | |
0,211 | - | 62,38% | 1.060.916 | 0,29 | 0,09 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
24,78 | - | -0,92% | 180.758 | 25,76 | 24,4 | |
24,7 | - | -1,4% | 309.568 | 25,35 | 24,61 | |
35,67 | - | 35,46% | 8.530.351 | 38,95 | 25,02 | |
92,56 | - | -3,09% | 47.310.548 | 99,5 | 81,7 | |
186,16 | - | 48,72% | 14.736.838 | 220,67 | 115,93 | |
48,45 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
0,737 | - | -83,01% | 3.348.000 | 4,76 | 0,51 | |
9,92 | - | -5,89% | 88.295 | 12 | 9,78 | |
31,76 | - | 15,57% | 14.270.966 | 36,15 | 27,6 | |
105,51 | - | 16,62% | 66.394.937 | 112 | 84,82 | |
42,85 | - | 29,68% | 81.503.984 | 55,1 | 29,26 | |
92,33 | - | 11,24% | 4.085.534 | 94,4 | 77,81 | |
24,86 | - | -0,76% | 127.363 | 25,29 | 24,59 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
80,12 | - | 43,34% | 3.605.790 | 98,19 | 51,45 | |
110,17 | - | 62,12% | 7.434.686 | 181,47 | 64,85 | |
85,71 | - | -4,05% | 3.753.193 | 95,31 | 74,88 | |
9,15 | - | -21,74% | 9.239.460 | 25,9 | 6,6 | |
572,35 | - | -9,58% | 27.477.438 | 676,35 | 405 | |
6,715 | - | -13,94% | 23.747.832 | 8,28 | 4,72 | |
105,915 | - | 27,86% | 2.050.351 | 169,55 | 78,91 | |
1,33 | - | -48,66% | 614.489 | 6,74 | 1,3 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
162 | - | -17,42% | 4.874.646 | 250,83 | 155,91 | |
1,06 | - | 227,07% | 58.309.859 | 3,23 | 0,08 | |
68,13 | - | 32,28% | 1.676.183 | 73,52 | 48,85 | |
0,923 | - | -83,79% | 31.165.527 | 99,6 | 0,79 | |
36,3 | - | -5,7% | 9.984.578 | 42,6 | 35,14 | |
37,34 | - | -9,95% | 1.006.886 | 45,79 | 34,32 | |
1,385 | - | -66,04% | 36.913.206 | 5,96 | 1,32 | |
12,19 | - | 0% | 0 | 0 | 0 | |
22,445 | - | -24,71% | 32.355.446 | 34,24 | 19,56 | |
241,51 | - | -1,93% | 1.633.996 | 363,55 | 216,72 | |
70,995 | - | -36,52% | 3.258.732 | 114,56 | 65,36 | |
13,04 | - | 8,57% | 216.136 | 13,49 | 11,42 | |
0,675 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
12,54 | - | -32,47% | 24.134.004 | 18,8 | 11,84 | |
169,91 | - | 44,53% | 19.033.898 | 196,09 | 111,97 | |
19,39 | - | -15,77% | 261.480 | 23,7 | 19,32 | |
25,19 | - | -0,74% | 1.457.820 | 26,64 | 24,7 | |
25,57 | - | -2,52% | 2.357.124 | 27,22 | 25,33 | |
22,058 | - | 0% | 0 | 0 | 0 | |
4,085 | - | -62,66% | 254.583.125 | 12,21 | 3,93 | |
3,04 | - | -87,48% | 1.490.964 | 25 | 2,9 | |
64,8 | - | 38,39% | 1.311.450 | 67,6 | 41,93 | |
0,99 | - | -67,13% | 3.874.798 | 3,15 | 0,95 | |
230,13 | - | -3,61% | 6.493.307 | 269,34 | 198,02 | |
19,84 | - | -25,19% | 3.444.556 | 27,78 | 12,93 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
42,99 | - | -41,02% | 1.875.515 | 78,58 | 42,76 | |
14,66 | - | 9,87% | 138.087 | 18,71 | 14,31 | |
66,52 | - | -15,21% | 10.105.149 | 89,81 | 65,58 | |
21,1 | - | -20,26% | 38.746 | 24,83 | 20,95 | |
19,84 | - | -19,68% | 1.117.078 | 25,05 | 19,31 | |
45,205 | - | 77,15% | 104.738.501 | 81,41 | 21,12 | |
99,37 | - | 41,38% | 16.494.388 | 104,68 | 61,95 | |
5,79 | - | -20,89% | 1.842.592 | 9,71 | 4,61 | |
9,57 | - | -2,41% | 83.886 | 9,99 | 9,01 | |
22,97 | - | -0,3% | 32.172 | 23,73 | 22,37 | |
23,97 | - | -3,35% | 24.696 | 25,05 | 23,97 | |
23,15 | - | 1,14% | 83.233 | 24,68 | 22,79 | |
24,13 | - | -3,36% | 26.870 | 25,2 | 23,8 | |
24,55 | - | -2% | 40.259 | 25,08 | 23,77 | |
78,44 | - | -47,84% | 11.096.357 | 155,06 | 60,72 | |
306,335 | - | -19,6% | 23.134.775 | 389,26 | 267,04 | |
5,635 | - | -70,78% | 46.216.617 | 21,48 | 5,22 | |
0,776 | - | -80,72% | 430.367 | 4,15 | 0,77 | |
45,54 | - | -3,13% | 1.727.131 | 50,82 | 28,47 | |
12,23 | - | 10,88% | 62.518 | 14,63 | 11,22 | |
17,98 | - | -6,29% | 2.302.647 | 20,73 | 16,25 | |
23,805 | - | 48,55% | 27.164.992 | 27,61 | 15,85 | |
7,025 | - | 27,92% | 12.552.270 | 7,16 | 3,98 | |
31,29 | - | 39,39% | 550.237 | 36,47 | 20,92 | |
119,87 | - | -3,02% | 8.592.167 | 137,86 | 109,76 | |
79,51 | - | 28,79% | 6.466.247 | 84,39 | 57,22 | |
79,43 | - | 0% | 0 | 0 | 0 | |
9,81 | - | 25,83% | 11.010.023 | 10,67 | 5,52 | |
79,48 | - | 99,22% | 71.272.670 | 80,19 | 38,73 | |
2,435 | - | -63,38% | 1.306.879 | 6,98 | 2,2 | |
74,58 | - | 37,45% | 10.475.526 | 80,2 | 49,98 | |
74,28 | - | 0% | 0 | 0 | 0 | |
0,802 | - | 0% | 0 | 0 | 0 | |
13,09 | - | 0% | 0 | 0 | 0 | |
12,635 | - | 37,29% | 16.769.821 | 12,78 | 8,7 | |
10,865 | - | -9,14% | 37.088.990 | 15,81 | 8,47 | |
0,723 | - | -82,16% | 18.645.421 | 4,49 | 0,46 | |
8,81 | - | -5,32% | 34.568.676 | 11,54 | 7,56 | |
9,82 | - | 33,06% | 303.645.093 | 10,76 | 4,5 | |
32,64 | - | -24,06% | 3.013.202 | 56,58 | 30,4 | |
25,69 | - | -1,86% | 228.816 | 26,69 | 24,98 | |
17,9 | - | -37,23% | 299.825 | 20,51 | 17,71 | |
74,86 | - | -1,6% | 32.165.047 | 88,75 | 63,08 | |
82,145 | - | 5,22% | 27.487.105 | 91,73 | 68,21 | |
1,95 | - | -66,34% | 5.664.609 | 6,47 | 1,37 | |
2,105 | - | -34,2% | 231.705.808 | 12,48 | 2,08 | |
424,35 | - | 41,77% | 154.739.496 | 487,47 | 266,88 | |
20,435 | - | 44,39% | 22.205.372 | 20,55 | 12,99 | |
10,23 | - | -19,28% | 37.432.289 | 13,28 | 8,86 | |
18,54 | - | 88,42% | 19.712.698 | 18,71 | 9,4 | |
30,71 | - | 14,44% | 1.323.529 | 51,79 | 22,4 | |
36,59 | - | 9,37% | 6.784.956 | 42,52 | 31,13 | |
110,91 | - | -3,78% | 25.400.358 | 164,75 | 93 | |
304,64 | - | 96,74% | 11.972.028 | 306,79 | 149,82 | |
148,47 | - | 62,03% | 49.319.158 | 170,71 | 83,44 | |
0 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Wall Street vigila la factura de la IA: más inversión, menos caja y más deuda Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
X