NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,09 | -0,1 | -8,4% | 1.102.717 | 1,17 | 1,09 | 18/09/2026 | |
| 20,97 | -0,09 | -0,43% | 2.773 | 21,15 | 20,8 | 18/09/2026 | |
| 100,34 | -0,98 | -0,97% | 36.053 | 101,47 | 99,25 | 18/09/2026 | |
| 38 | -0,56 | -1,45% | 379.892 | 39,08 | 37,94 | 18/09/2026 | |
| 8,25 | 0,385 | 4,9% | 6.355 | 8,25 | 7,59 | 18/09/2026 | |
| 10,875 | 0,005 | 0,05% | 19 | 10,88 | 10,88 | 18/09/2026 | |
| 10,85 | -0,41 | -3,64% | 544 | 10,89 | 10,87 | 17/09/2026 | |
| 11,95 | -0,225 | -1,85% | 164.082 | 12,31 | 11,76 | 18/09/2026 | |
| 0,873 | 0,043 | 5,19% | 300 | 0,87 | 0,87 | 18/09/2026 | |
| 8,24 | -0,1 | -1,2% | 15.695 | 8,32 | 8,16 | 18/09/2026 | |
| 54,75 | 0,13 | 0,24% | 303 | 54,8 | 54,65 | 18/09/2026 | |
| 171,53 | -1,04 | -0,6% | 8.107 | 171,98 | 171 | 18/09/2026 | |
| 15,13 | 0,165 | 1,1% | 6.677 | 15,86 | 14,82 | 18/09/2026 | |
| 24,72 | 0,28 | 1,15% | 39.597 | 24,74 | 24,12 | 18/09/2026 | |
| 2,955 | 0,032 | 1,09% | 38.785 | 2,96 | 2,9 | 18/09/2026 | |
| 90,44 | 1,29 | 1,45% | 29.338 | 90,64 | 88,09 | 18/09/2026 | |
| 12,21 | -0,282 | -2,26% | 62.198 | 12,56 | 12,02 | 18/09/2026 | |
| 35,905 | 0,34 | 0,96% | 39.893 | 35,97 | 35,32 | 18/09/2026 | |
| 32,14 | 0,87 | 2,78% | 13.602 | 32,17 | 31,24 | 18/09/2026 | |
| 6,29 | -0,095 | -1,49% | 5.209 | 7,02 | 6,28 | 18/09/2026 | |
| 10,02 | 0,02 | 0,2% | 3.086 | 10,12 | 9,9 | 18/09/2026 | |
| 21,4 | -0,01 | -0,05% | 555 | 21,5 | 21,4 | 18/09/2026 | |
| 52,08 | -0,29 | -0,55% | 29.160 | 52,6 | 51,49 | 18/09/2026 | |
| 51,13 | -0,95 | -1,82% | 502.502 | 51,84 | 50,77 | 18/09/2026 | |
| 20,79 | 0,405 | 1,99% | 96.642 | 20,87 | 20,19 | 18/09/2026 | |
| 36,98 | 0,01 | 0,03% | 186.833 | 37,31 | 36,47 | 18/09/2026 | |
| 51,95 | 0,29 | 0,56% | 38.266 | 52,16 | 51,68 | 18/09/2026 | |
| 1,16 | 0,02 | 1,75% | 144.969 | 1,19 | 1,16 | 18/09/2026 | |
| 10,06 | -0,155 | -1,52% | 585 | 10,19 | 9,94 | 18/09/2026 | |
| 27,58 | -0,21 | -0,76% | 105.539 | 27,66 | 27,43 | 18/09/2026 | |
| 1,06 | 0 | 0% | 15.527 | 1,08 | 1,01 | 18/09/2026 | |
| 205,27 | 0,71 | 0,35% | 40.326 | 205,32 | 203,14 | 18/09/2026 | |
| 32,58 | -0,155 | -0,47% | 23.704 | 33 | 32,43 | 18/09/2026 | |
| 16,81 | -4,95 | -22,75% | 204 | 16,81 | 16,81 | 18/09/2026 | |
| 17,56 | -4,91 | -21,85% | 100 | 17,56 | 17,56 | 18/09/2026 | |
| 5,54 | -0,105 | -1,86% | 747.672 | 5,64 | 5,52 | 18/09/2026 | |
| 372,13 | 0,3 | 0,08% | 14.747 | 373,23 | 369,93 | 18/09/2026 | |
| 332,43 | -6,82 | -2,01% | 88.576 | 339,02 | 330,71 | 18/09/2026 | |
| 165,78 | -0,46 | -0,28% | 92.436 | 168,07 | 164,06 | 18/09/2026 | |
| 67,73 | -4,088 | -5,69% | 30.705 | 70,98 | 67,73 | 18/09/2026 | |
| 69,74 | 0,47 | 0,68% | 83.948 | 70,36 | 68,3 | 18/09/2026 | |
| 7,46 | 0,14 | 1,91% | 8.278 | 7,46 | 7,29 | 18/09/2026 | |
| 0,626 | 0,01 | 1,64% | 2.629 | 0,63 | 0,62 | 18/09/2026 | |
| 88,755 | 1,37 | 1,57% | 28.064 | 89,55 | 86,67 | 18/09/2026 | |
| 63,33 | -1,7 | -2,61% | 151.696 | 64,77 | 63,18 | 18/09/2026 | |
| 63,57 | -2,33 | -3,54% | 27.887 | 66,4 | 62,92 | 18/09/2026 | |
| 38,24 | -0,55 | -1,42% | 10.610 | 38,73 | 38,24 | 18/09/2026 | |
| 48,84 | 0,03 | 0,06% | 44.843 | 49,25 | 48,4 | 18/09/2026 | |
| 23,475 | -0,355 | -1,49% | 170.465 | 23,52 | 23,21 | 18/09/2026 | |
| 0,663 | -0,07 | -9,48% | 39.080 | 1,04 | 0,6 | 18/09/2026 | |
| 10,47 | 0 | 0% | 5 | 10,47 | 10,47 | 18/09/2026 | |
| 0,13 | 0,012 | 9,8% | 1.100 | 0,13 | 0,13 | 18/09/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/06/2026 | |
| 24,99 | -0,01 | -0,04% | 100 | 24,99 | 24,99 | 18/09/2026 | |
| 25,1 | -7,07 | -21,98% | 10 | 25,1 | 25,1 | 18/09/2026 | |
| 35,875 | 0,1 | 0,28% | 22.360 | 36,13 | 35,57 | 18/09/2026 | |
| 85,48 | -1,225 | -1,41% | 220.451 | 86,59 | 85,42 | 18/09/2026 | |
| 195,51 | -0,341 | -0,17% | 41.381 | 196,4 | 193 | 18/09/2026 | |
| 45,78 | -0,56 | -1,21% | 382 | 46,35 | 45,78 | 18/09/2026 | |
| 0,597 | 0,005 | 0,9% | 2.099 | 0,6 | 0,59 | 18/09/2026 | |
| 9,74 | 0,05 | 0,52% | 0 | 9,78 | 9,78 | 05/09/2026 | |
| 31,54 | -0,16 | -0,5% | 38.190 | 32,03 | 31,52 | 18/09/2026 | |
| 103,67 | -0,19 | -0,18% | 230.106 | 104,97 | 103,59 | 18/09/2026 | |
| 40,99 | 0,67 | 1,66% | 376.647 | 41,33 | 40,49 | 18/09/2026 | |
| 85,86 | -0,6 | -0,69% | 40.518 | 85,89 | 85,21 | 18/09/2026 | |
| 24,815 | 0,007 | 0,03% | 3.329 | 24,82 | 24,78 | 18/09/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 86,08 | -0,93 | -1,07% | 7.369 | 86,84 | 85,25 | 18/09/2026 | |
| 145,64 | 0,31 | 0,21% | 20.159 | 145,83 | 142,07 | 18/09/2026 | |
| 79,21 | -1,05 | -1,31% | 14.114 | 79,64 | 78,71 | 18/09/2026 | |
| 11,405 | -0,745 | -6,13% | 17.489 | 12,14 | 11,17 | 18/09/2026 | |
| 509,66 | -19,34 | -3,66% | 59.764 | 527,22 | 508,6 | 18/09/2026 | |
| 5,32 | -0,31 | -5,51% | 91.397 | 5,58 | 5,3 | 18/09/2026 | |
| 127,42 | 2,685 | 2,15% | 4.513 | 128,51 | 125,17 | 18/09/2026 | |
| 1,9 | 0,26 | 15,85% | 5.964 | 1,99 | 1,75 | 18/09/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 181,7 | 1,93 | 1,07% | 39.513 | 182,02 | 176,86 | 18/09/2026 | |
| 1,735 | 0,095 | 5,79% | 24.833 | 1,79 | 1,69 | 18/09/2026 | |
| 63,735 | -0,08 | -0,13% | 4.701 | 63,98 | 63,19 | 18/09/2026 | |
| 1,03 | 0,201 | 24,26% | 69.899 | 1,13 | 0,86 | 18/09/2026 | |
| 37,61 | 0,127 | 0,34% | 64.923 | 37,7 | 37,26 | 18/09/2026 | |
| 36,68 | -0,635 | -1,7% | 3.722 | 37,4 | 36,33 | 18/09/2026 | |
| 2,125 | 0,03 | 1,43% | 160.838 | 2,14 | 2,08 | 18/09/2026 | |
| 12,92 | 0,37 | 2,95% | 16.457 | 13,05 | 12,21 | 18/09/2026 | |
| 22,295 | -0,26 | -1,15% | 176.394 | 22,67 | 22,29 | 18/09/2026 | |
| 260,93 | 3 | 1,16% | 4.503 | 261,26 | 254,68 | 18/09/2026 | |
| 69,03 | -1,76 | -2,49% | 14.853 | 70,81 | 68,97 | 18/09/2026 | |
| 12,75 | -0,1 | -0,78% | 9.515 | 12,8 | 12,64 | 18/09/2026 | |
| 1,685 | -0,175 | -9,41% | 63.606 | 1,86 | 1,68 | 18/09/2026 | |
| 10,14 | -0,02 | -0,2% | 204 | 10,14 | 10,14 | 18/09/2026 | |
| 10 | 0,001 | 0,01% | 1.666 | 10 | 9,96 | 18/09/2026 | |
| 0,18 | -0 | -0,06% | 9 | 0,18 | 0,18 | 18/09/2026 | |
| 14,94 | -0,115 | -0,76% | 109.114 | 15,1 | 14,94 | 18/09/2026 | |
| 182,76 | -0,37 | -0,2% | 109.537 | 183,03 | 180,72 | 18/09/2026 | |
| 20,06 | 0,05 | 0,25% | 401 | 20,15 | 19,94 | 18/09/2026 | |
| 25,21 | 0,85 | 3,49% | 100 | 25,21 | 25,21 | 18/09/2026 | |
| 25,83 | -1,82 | -6,58% | 200 | 25,83 | 25,83 | 18/09/2026 | |
| 24,24 | 0,06 | 0,25% | 110 | 24,24 | 24,23 | 18/09/2026 | |
| 4,83 | -0,21 | -4,17% | 1.543.700 | 4,92 | 4,76 | 18/09/2026 | |
| 4,61 | -0,1 | -2,12% | 4.330 | 4,75 | 4,54 | 18/09/2026 | |
| 61,61 | -1,05 | -1,68% | 4.000 | 62,24 | 60,84 | 18/09/2026 | |
| 1,325 | 0,035 | 2,71% | 16.030 | 1,33 | 1,26 | 18/09/2026 | |
| 205,17 | -2,88 | -1,38% | 27.592 | 207,57 | 205,03 | 18/09/2026 | |
| 21,66 | -1 | -4,41% | 4.349 | 23,21 | 21,63 | 18/09/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 63,185 | -2,22 | -3,39% | 11.313 | 65,13 | 63,18 | 18/09/2026 | |
| 16 | 0,19 | 1,2% | 2.244 | 16,08 | 15,7 | 18/09/2026 | |
| 75,86 | 0,23 | 0,3% | 19.822 | 76,01 | 74,67 | 18/09/2026 | |
| 23,04 | 0,59 | 2,63% | 3.010 | 23,11 | 22,48 | 18/09/2026 | |
| 21,94 | 0,73 | 3,44% | 1.140 | 21,94 | 21,6 | 18/09/2026 | |
| 50,17 | 1,57 | 3,23% | 362.149 | 50,38 | 49,25 | 18/09/2026 | |
| 89,575 | 0,45 | 0,5% | 52.491 | 89,6 | 88,33 | 18/09/2026 | |
| 7,01 | -0,22 | -3,04% | 3.404 | 7,04 | 6,82 | 18/09/2026 | |
| 9,46 | -0,027 | -0,29% | 2 | 9,51 | 9,51 | 17/09/2026 | |
| 23,06 | -0,16 | -0,69% | 100 | 23,06 | 23,06 | 18/09/2026 | |
| 24,48 | -2,46 | -9,13% | 97 | 24,48 | 24,48 | 17/09/2026 | |
| 23,157 | -0,313 | -1,34% | 100 | 23,41 | 23,16 | 18/09/2026 | |
| 24,47 | -0,09 | -0,37% | 1.101 | 24,49 | 24,47 | 18/09/2026 | |
| 24,3 | 0,03 | 0,12% | 189 | 24,3 | 24,3 | 18/09/2026 | |
| 78,9 | -2,08 | -2,57% | 13.332 | 81 | 78,7 | 18/09/2026 | |
| 275,01 | -5,29 | -1,89% | 129.900 | 279,21 | 274,41 | 18/09/2026 | |
| 5,92 | -0,023 | -0,39% | 201.213 | 6,36 | 5,92 | 18/09/2026 | |
| 1 | -0,08 | -7,41% | 9.142 | 1,06 | 0,99 | 18/09/2026 | |
| 40,96 | 0,89 | 2,22% | 8.319 | 40,96 | 39,85 | 18/09/2026 | |
| 13,83 | 0,03 | 0,22% | 574 | 13,95 | 13,83 | 18/09/2026 | |
| 16,78 | -0,19 | -1,12% | 18.831 | 16,96 | 16,68 | 18/09/2026 | |
| 26,24 | -0,47 | -1,76% | 77.783 | 26,32 | 25,94 | 18/09/2026 | |
| 5,58 | -0,135 | -2,36% | 51.120 | 5,66 | 5,52 | 18/09/2026 | |
| 32,32 | -0,11 | -0,34% | 2.417 | 32,5 | 31,9 | 18/09/2026 | |
| 113,87 | -1,07 | -0,93% | 46.133 | 115,15 | 113,87 | 18/09/2026 | |
| 81,28 | 0,4 | 0,49% | 17.586 | 81,38 | 80,03 | 18/09/2026 | |
| 73,59 | -0,09 | -0,12% | 235.060 | 74,51 | 72,03 | 18/09/2026 | |
| 9,485 | -0,177 | -1,83% | 28.944 | 9,55 | 9,27 | 18/09/2026 | |
| 69,4 | -0,09 | -0,13% | 299.960 | 69,76 | 68,96 | 18/09/2026 | |
| 3 | 0,1 | 3,45% | 7.464 | 3 | 2,85 | 18/09/2026 | |
| 77,8 | -0,97 | -1,23% | 109.678 | 78,65 | 76,96 | 18/09/2026 | |
| 81,355 | 1,05 | 1,31% | 21.156 | 81,51 | 79,96 | 18/09/2026 | |
| 1,24 | -0,01 | -0,8% | 410 | 1,26 | 1,24 | 18/09/2026 | |
| 17,16 | 0,735 | 4,47% | 26.304 | 17,47 | 16,37 | 18/09/2026 | |
| 11,035 | 0 | 0% | 52.058 | 11,04 | 10,87 | 18/09/2026 | |
| 12,665 | -0,135 | -1,05% | 123.289 | 12,83 | 12,46 | 18/09/2026 | |
| 0,693 | 0,043 | 6,6% | 95.373 | 0,72 | 0,64 | 18/09/2026 | |
| 9,3 | 0,04 | 0,43% | 181.981 | 9,32 | 9,11 | 18/09/2026 | |
| 6,84 | 0,22 | 3,32% | 1.206.246 | 7,02 | 6,74 | 18/09/2026 | |
| 35,68 | -1,16 | -3,15% | 10.107 | 36,42 | 35,43 | 18/09/2026 | |
| 26,04 | -0,05 | -0,19% | 12.467 | 26,09 | 26,01 | 18/09/2026 | |
| 18,42 | -0,57 | -3% | 318 | 18,44 | 18,42 | 18/09/2026 | |
| 75,03 | 0,613 | 0,82% | 106.904 | 75,33 | 73,81 | 18/09/2026 | |
| 79,07 | -0,033 | -0,04% | 192.314 | 79,74 | 78,5 | 18/09/2026 | |
| 3,33 | 0,11 | 3,42% | 11.346 | 3,51 | 3,14 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 0,836 | 0,836 | 1,38 | 1,465 | ||
| 20,75 | 17,92 | 21,65 | 23,54 | ||
| 79,045 | 71,62 | 104,75 | 110,19 | ||
| Silgan Hldgs | - | - | - | - | |
| Silver Bow | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 8,631 | 5,01 | 13,665 | 15,76 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 54,21 | 52,49 | 56,51 | 57,28 | ||
| 170,67 | 164 | 212,57 | 212,57 | ||
| Sinda | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 86,255 | 86,255 | 117,61 | 150,2 | ||
| 12,27 | 12,27 | 24,53 | 26,26 | ||
| 29,53 | 28,21 | 40,99 | 47,16 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,82 | 20,19 | 21,86 | 22,06 | ||
| 47,7 | 34,77 | 60,09 | 66,255 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 17,65 | 14,245 | 22,55 | 22,55 | ||
| 25,47 | 17,455 | 41,55 | 41,55 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 27,23 | 23,92 | 32,91 | 34,72 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 200,48 | 179,15 | 238,27 | 238,27 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 17,3 | 16,8 | 18,67 | 18,81 | ||
| 4,27 | 3,81 | 6,065 | 6,351 | ||
| 371,4 | 355,56 | 423 | 423 | ||
| Snowflake | - | - | - | - | |
| 134,44 | 97,11 | 194,54 | 194,54 | ||
| 65,68 | 40,59 | 84,48 | 97,99 | ||
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,56 | 0,156 | 0,64 | 0,816 | ||
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 65,16 | 61,61 | 113,33 | 113,33 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 47,59 | 46 | 60,65 | 60,65 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 85,88 | 83,81 | 99,26 | 100,82 | ||
| 161,39 | 156,58 | 220,39 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southport Acq Uts | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 37,59 | 35,75 | 53,12 | 55,1 | ||
| 85,93 | 84,47 | 94,17 | 94,41 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 80,77 | 71,64 | 98,5 | 98,5 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 75,85 | 74,82 | 84,6 | 95,3 | ||
| Spire Global Rg-A | - | - | - | - | |
| 510,87 | 490,57 | 576 | 784,25 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 176,21 | 117,38 | 249,38 | 249,38 | ||
| SRX Global | - | - | - | - | |
| 58,77 | 46,43 | 70,41 | 71,94 | ||
| 1,17 | 1,12 | 1,74 | 1,78 | ||
| 36,25 | 35,61 | 42,17 | 42,17 | ||
| 36,26 | 34,58 | 41,72 | 42,4 | ||
| Standard Lithium | - | - | - | - | |
| Standard Nucl Rg-A | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 253,94 | 232,5 | 363,58 | 363,58 | ||
| 66,3 | 66,3 | 76,99 | 93 | ||
| 12,3 | 12,22 | 13,22 | 13,53 | ||
| Starfighter Spac | - | - | - | - | |
| Starlink AI Acq Uts | - | - | - | - | |
| Starlink AI Acqn | - | - | - | - | |
| Derecho Starlink Rt 04.27 | - | - | - | - | |
| 14,9 | 14,9 | 17,115 | 18,48 | ||
| 164,81 | 121,89 | 195,87 | 195,87 | ||
| 19,18 | 19,18 | 21,61 | 22,42 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stem | - | - | - | - | |
| 52,75 | 48,33 | 66,66 | 67,52 | ||
| Stereotaxis | - | - | - | - | |
| 201,53 | 195,14 | 241,02 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 62,91 | 57,93 | 72,29 | 73 | ||
| Stifel DO-D | - | - | - | - | |
| 67,85 | 67,85 | 86,09 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 47,53 | 31,12 | 81,16 | 81,41 | ||
| 83,2 | 65,76 | 104,68 | 104,68 | ||
| 6,74 | 4,6 | 7,63 | 7,99 | ||
| 9,01 | 9,01 | 9,52 | 9,92 | ||
| 22,626 | 22,4 | 23,73 | 23,73 | ||
| 24,19 | 21,75 | 25,05 | 26,4 | ||
| 23,12 | 22,92 | 23,85 | 23,9 | ||
| 24,124 | 23,46 | 25,2 | 26 | ||
| 22,406 | 22,406 | 24,97 | 25,08 | ||
| 77,21 | 60,73 | 98,25 | 103,61 | ||
| 267,06 | 267,06 | 352,48 | 392,16 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 36,81 | 36,29 | 41,22 | 44 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 16,85 | 16,55 | 18,88 | 20,53 | ||
| 23,445 | 18,945 | 27,61 | 27,61 | ||
| 5,555 | 4,19 | 7,16 | 7,16 | ||
| Summit Mid | - | - | - | - | |
| 113,89 | 109,34 | 128,1 | 131,09 | ||
| 76,65 | 61,19 | 84,35 | 84,35 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 7,49 | 6,02 | 10,68 | 10,68 | ||
| 53,29 | 37,765 | 72,05 | 72,05 | ||
| 2,81 | 2,6 | 3 | 3,5 | ||
| 61,61 | 61,34 | 80,17 | 80,17 | ||
| Sunococorp Uts | - | - | - | - | |
| SunScout Hldg Rg-A | - | - | - | - | |
| Sunshine Silver | - | - | - | - | |
| 10,61 | 8,86 | 11,99 | 12,065 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 68,05 | 64,96 | 81,8 | 88,77 | ||
| 78,37 | 68,2 | 86,65 | 91,75 | ||
| System1 Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | - | -13,45% | 3.185.030 | 1,38 | 1,09 | |
20,97 | - | 0,24% | 6.513 | 21,79 | 20,7 | |
100,34 | - | 3,53% | 257.267 | 104,7 | 95,34 | |
38 | - | -1,48% | 1.481.977 | 39,36 | 37,94 | |
8,25 | - | -0,38% | 5.339 | 8,25 | 7,35 | |
10,875 | - | 0,05% | 452 | 11 | 10,86 | |
10,85 | - | -0,37% | 544 | 10,89 | 10,87 | |
11,95 | - | 0,41% | 465.453 | 12,47 | 10,96 | |
0,873 | - | 3,77% | 2.373 | 0,9 | 0,78 | |
8,24 | - | 3,12% | 114.958 | 8,86 | 7,87 | |
54,75 | - | -1,01% | 4.597 | 56,51 | 54,62 | |
171,53 | - | 0,01% | 56.990 | 177,83 | 170,39 | |
15,13 | - | -6,42% | 23.125 | 16,86 | 14,01 | |
24,72 | - | 0,33% | 131.470 | 24,8 | 23,94 | |
2,955 | - | 3,11% | 194.542 | 2,96 | 2,8 | |
90,44 | - | -5,89% | 378.294 | 96,88 | 86,22 | |
12,21 | - | -8,45% | 516.430 | 14,32 | 12,02 | |
35,905 | - | -4% | 135.440 | 38,08 | 35,02 | |
32,14 | - | 0,1% | 84.129 | 32,41 | 29,11 | |
6,29 | - | 51,66% | 18.755 | 7,02 | 4,19 | |
10,02 | - | -1,56% | 30.386 | 10,45 | 9,86 | |
21,4 | - | 0,8% | 7.298 | 21,5 | 21,21 | |
52,08 | - | 1,43% | 166.888 | 53,4 | 50,2 | |
51,13 | - | -7,01% | 3.058.784 | 57,29 | 50,77 | |
20,79 | - | 0,02% | 475.871 | 20,89 | 19,73 | |
36,98 | - | -3,22% | 913.083 | 41,56 | 36,47 | |
51,95 | - | 0,78% | 196.080 | 52,6 | 51,07 | |
1,16 | - | 0% | 893.294 | 1,2 | 1,14 | |
10,06 | - | -1,06% | 8.332 | 11,28 | 9,94 | |
27,58 | - | 0,62% | 457.725 | 28,5 | 27,23 | |
1,06 | - | -0,47% | 22.980 | 1,09 | 1,01 | |
205,27 | - | -0,14% | 178.687 | 207,2 | 200,39 | |
32,58 | - | 1,92% | 215.041 | 33 | 31,77 | |
16,81 | - | 1,08% | 318 | 16,81 | 16,54 | |
17,56 | - | 0,06% | 372 | 17,57 | 17,4 | |
5,54 | - | 2,17% | 6.019.813 | 6,06 | 5,22 | |
372,13 | - | -0,86% | 53.677 | 380,33 | 369,93 | |
332,43 | - | 2,71% | 808.485 | 344,52 | 317,52 | |
165,78 | - | 2,16% | 502.397 | 174,75 | 157,14 | |
67,73 | - | -0,91% | 254.230 | 73,88 | 67,73 | |
69,74 | - | 7,93% | 596.665 | 70,36 | 60,63 | |
7,46 | - | -7,98% | 72.472 | 8,24 | 6,8 | |
0,626 | - | 2,76% | 11.489 | 0,64 | 0,59 | |
88,755 | - | -0,23% | 147.219 | 91,87 | 86,67 | |
63,33 | - | -1,63% | 542.867 | 68,87 | 62,79 | |
63,57 | - | -13,9% | 43.057 | 77,51 | 62,92 | |
38,24 | - | -2,54% | 77.447 | 40,82 | 38,24 | |
48,84 | - | 0,81% | 354.114 | 49,48 | 47,6 | |
23,475 | - | 1,32% | 726.783 | 24,67 | 23,21 | |
0,663 | - | 1,9% | 1.539 | 1,04 | 0,6 | |
10,47 | - | 0,09% | 546 | 10,47 | 10,46 | |
0,13 | - | 4,04% | 12.406 | 0,16 | 0,1 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
24,99 | - | 7,02% | 4 | 25 | 24,99 | |
25,1 | - | 6,58% | 10 | 25,1 | 25,1 | |
35,875 | - | -1,76% | 174.635 | 37,29 | 35,38 | |
85,48 | - | -1,2% | 820.480 | 89,01 | 85,42 | |
195,51 | - | 0,9% | 237.839 | 199,16 | 183,75 | |
45,78 | - | -2,91% | 6.048 | 47,95 | 45,78 | |
0,597 | - | 3,3% | 2.737 | 0,6 | 0,57 | |
9,74 | - | -10,07% | 33 | 9,78 | 9,78 | |
31,54 | - | -1,71% | 297.709 | 32,44 | 31,35 | |
103,67 | - | -2,05% | 1.134.788 | 107,2 | 102,04 | |
40,99 | - | 4,24% | 1.565.826 | 41,33 | 38,16 | |
85,86 | - | -0,48% | 104.340 | 88,9 | 85,21 | |
24,815 | - | -0,16% | 5.459 | 24,89 | 24,71 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
86,08 | - | 1,62% | 37.869 | 87,8 | 84,48 | |
145,64 | - | 2,21% | 97.847 | 151,38 | 137,63 | |
79,21 | - | -1,44% | 112.346 | 82,23 | 78,71 | |
11,405 | - | 7,62% | 83.976 | 12,3 | 11 | |
509,66 | - | 1,39% | 345.141 | 564,22 | 508,6 | |
5,32 | - | 3,21% | 391.665 | 5,84 | 5,3 | |
127,42 | - | -1,02% | 44.281 | 134,49 | 122,5 | |
1,9 | - | -3,53% | 10.325 | 1,99 | 1,47 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
181,7 | - | -3,8% | 128.051 | 191,82 | 176,23 | |
1,735 | - | 4,19% | 59.052 | 1,79 | 1,49 | |
63,735 | - | -0,02% | 38.508 | 66,95 | 63,13 | |
1,03 | - | -4,44% | 16.529 | 1,13 | 0,81 | |
37,61 | - | 1,68% | 224.573 | 37,7 | 36,6 | |
36,68 | - | -2,86% | 31.320 | 39,19 | 36,33 | |
2,125 | - | -7,91% | 542.576 | 2,3 | 2 | |
12,92 | - | 2,78% | 75.116 | 13,05 | 11,7 | |
22,295 | - | -4,63% | 631.949 | 24,27 | 22,29 | |
260,93 | - | -3,29% | 35.516 | 272,33 | 253,7 | |
69,03 | - | 0,94% | 45.350 | 71,68 | 68,97 | |
12,75 | - | -0,23% | 4.428 | 12,92 | 12,64 | |
1,685 | - | -7% | 237.106 | 2,19 | 1,68 | |
10,14 | - | 36,19% | 1.204 | 10,18 | 10,14 | |
10 | - | -0,2% | 5.162 | 10,02 | 9,96 | |
0,18 | - | -0,06% | 2.269 | 0,2 | 0,18 | |
14,94 | - | -3,55% | 535.887 | 15,81 | 14,9 | |
182,76 | - | -4,33% | 465.520 | 194,51 | 180,46 | |
20,06 | - | 1,78% | 24.241 | 20,19 | 19,32 | |
25,21 | - | -4,28% | 1.035 | 25,48 | 25,15 | |
25,83 | - | -1,3% | 2.116 | 26,17 | 25,6 | |
24,24 | - | 1,05% | 1.190 | 24,24 | 23,73 | |
4,83 | - | -4,64% | 4.588.297 | 5,46 | 4,76 | |
4,61 | - | -8,19% | 15.194 | 5,22 | 4,46 | |
61,61 | - | 1,92% | 28.911 | 63,04 | 60,34 | |
1,325 | - | -1,15% | 84.613 | 1,37 | 1,26 | |
205,17 | - | -2,07% | 117.260 | 215,79 | 205,03 | |
21,66 | - | 8,42% | 45.192 | 23,21 | 20 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
63,185 | - | -1,71% | 27.738 | 68,52 | 63,18 | |
16 | - | 4,01% | 3.321 | 16,08 | 15,18 | |
75,86 | - | -5,21% | 122.985 | 80,78 | 74,16 | |
23,04 | - | 2,93% | 1.607 | 23,11 | 21,54 | |
21,94 | - | 1,53% | 1.361 | 21,94 | 20,75 | |
50,17 | - | -4,26% | 1.910.927 | 51,87 | 47,54 | |
89,575 | - | -0,08% | 370.174 | 91,34 | 87,24 | |
7,01 | - | 0,56% | 14.767 | 7,33 | 6,82 | |
9,46 | - | 0,53% | 140 | 9,52 | 9,39 | |
23,06 | - | 0,65% | 100 | 23,06 | 23,06 | |
24,48 | - | 11,17% | 97 | 24,48 | 24,48 | |
23,157 | - | -1,04% | 304 | 23,47 | 23,16 | |
24,47 | - | 12,66% | 1.101 | 24,49 | 24,47 | |
24,3 | - | 5,38% | 493 | 24,76 | 24,23 | |
78,9 | - | -0,67% | 83.210 | 84,55 | 78,7 | |
275,01 | - | 3,79% | 718.909 | 290,46 | 267,04 | |
5,92 | - | -0,08% | 787.432 | 6,36 | 5,76 | |
1 | - | -19,4% | 37.104 | 1,77 | 0,99 | |
40,96 | - | 6,57% | 21.980 | 40,96 | 36,98 | |
13,83 | - | -0,88% | 3.565 | 14,33 | 13,6 | |
16,78 | - | -2,25% | 66.669 | 17,44 | 16,68 | |
26,24 | - | 0,6% | 425.227 | 27,35 | 25,94 | |
5,58 | - | 0,79% | 116.419 | 5,83 | 5,52 | |
32,32 | - | -5,03% | 16.717 | 34,85 | 31,9 | |
113,87 | - | 0% | 151.803 | 118,36 | 113,77 | |
81,28 | - | 1,65% | 82.072 | 81,42 | 78,54 | |
73,59 | - | 1,09% | 1.067.653 | 76 | 70,81 | |
9,485 | - | -4,57% | 148.004 | 10,22 | 9,27 | |
69,4 | - | 0,81% | 1.653.884 | 72,06 | 67,78 | |
3 | - | 1,35% | 8.965 | 3 | 2,85 | |
77,8 | - | 3,13% | 263.087 | 80,2 | 75,84 | |
81,355 | - | -1,05% | 93.267 | 82,86 | 79,96 | |
1,24 | - | 20,19% | 9.978 | 1,3 | 1,03 | |
17,16 | - | -2,17% | 68.448 | 17,66 | 15,41 | |
11,035 | - | 0,46% | 324.356 | 11,18 | 10,85 | |
12,665 | - | -6,26% | 607.971 | 14,12 | 12,46 | |
0,693 | - | 12,12% | 220.377 | 0,72 | 0,46 | |
9,3 | - | -2,01% | 1.330.907 | 9,49 | 9,06 | |
6,84 | - | 1,18% | 6.420.519 | 7,39 | 6,62 | |
35,68 | - | 5,03% | 63.354 | 37,19 | 34,54 | |
26,04 | - | -0,27% | 35.087 | 26,47 | 26,01 | |
18,42 | - | 3,01% | 3.415 | 18,99 | 18,31 | |
75,03 | - | -1,37% | 512.001 | 77,22 | 73,67 | |
79,07 | - | -3,92% | 1.101.295 | 84,67 | 78,37 | |
3,33 | - | -16,15% | 46.503 | 4,66 | 3,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | 0,299 | 33,6% | 3.185.030 | 1,38 | 0,86 | |
20,97 | 0 | 0% | 6.513 | 23,73 | 20,51 | |
100,34 | 20,26 | 25,02% | 257.267 | 104,7 | 79,05 | |
38 | -3,12 | -7,59% | 1.481.977 | 43,42 | 37,77 | |
8,25 | -0,16 | -2,01% | 5.339 | 9,42 | 7,35 | |
10,875 | 0,055 | 0,51% | 452 | 11,2 | 10,84 | |
10,85 | 0 | 0% | 544 | 11,42 | 10,87 | |
11,95 | -0,465 | -3,68% | 465.453 | 13,66 | 10,96 | |
0,873 | -0,17 | -16,97% | 2.373 | 1,03 | 0,78 | |
8,24 | 0,2 | 2,46% | 114.958 | 9,46 | 7,87 | |
54,75 | -0,28 | -0,51% | 4.597 | 56,51 | 54,62 | |
171,53 | -15,43 | -8,21% | 56.990 | 191 | 170,39 | |
15,13 | -0,795 | -5,05% | 23.125 | 18,55 | 14,01 | |
24,72 | 0,85 | 3,6% | 131.470 | 25,07 | 23,26 | |
2,955 | -0,11 | -3,63% | 194.542 | 3,11 | 2,8 | |
90,44 | -6,63 | -6,92% | 378.294 | 102,16 | 86,22 | |
12,21 | -4,28 | -25,49% | 516.430 | 17,2 | 12,02 | |
35,905 | -2,8 | -7,3% | 135.440 | 41,02 | 35,02 | |
32,14 | -3,57 | -10,25% | 84.129 | 35,63 | 29,11 | |
6,29 | -1,765 | -21,66% | 18.755 | 8,54 | 4,19 | |
10,02 | -0,1 | -0,98% | 30.386 | 10,81 | 9,86 | |
21,4 | 0,05 | 0,23% | 7.298 | 21,58 | 21,21 | |
52,08 | -5,79 | -9,95% | 166.888 | 60,09 | 50,2 | |
51,13 | -1,49 | -2,78% | 3.058.784 | 60,46 | 50,77 | |
20,79 | 0,398 | 1,99% | 475.871 | 21,18 | 18,71 | |
36,98 | -0,677 | -1,8% | 913.083 | 41,56 | 34,5 | |
51,95 | 1 | 1,96% | 196.080 | 52,6 | 49,83 | |
1,16 | -0,19 | -14,07% | 893.294 | 1,45 | 1,14 | |
10,06 | -2,26 | -18,07% | 8.332 | 13,27 | 9,94 | |
27,58 | -1,245 | -4,29% | 457.725 | 29,74 | 27,23 | |
1,06 | -10,2 | -90,59% | 22.980 | 11,47 | 0,9 | |
205,27 | -15,51 | -7,05% | 178.687 | 222,59 | 200,39 | |
32,58 | -1,755 | -5,1% | 215.041 | 34,6 | 31,61 | |
16,81 | -0,27 | -1,58% | 318 | 17,26 | 16,54 | |
17,56 | -0,31 | -1,73% | 372 | 17,96 | 17,4 | |
5,54 | 0,42 | 8,04% | 6.019.813 | 6,06 | 5,06 | |
372,13 | -19,525 | -4,99% | 53.677 | 400,81 | 369,93 | |
332,43 | 17,375 | 5,41% | 808.485 | 384,29 | 304,16 | |
165,78 | -13,8 | -7,67% | 502.397 | 194,44 | 157,14 | |
67,73 | -6,682 | -8,51% | 254.230 | 84,5 | 67,73 | |
69,74 | 15,09 | 27,88% | 596.665 | 70,36 | 47,78 | |
7,46 | -0,83 | -10,18% | 72.472 | 9,01 | 6,8 | |
0,626 | -0,175 | -22,14% | 11.489 | 0,82 | 0,53 | |
88,755 | -1,165 | -1,31% | 147.219 | 94,08 | 86,67 | |
63,33 | 0,81 | 1,26% | 542.867 | 70,94 | 61,7 | |
63,57 | -11,8 | -15,19% | 43.057 | 82,11 | 62,92 | |
38,24 | -0,5 | -1,27% | 77.447 | 41,45 | 36,98 | |
48,84 | -9,51 | -16,3% | 354.114 | 59,58 | 47,6 | |
23,475 | 0,265 | 1,12% | 726.783 | 25,26 | 23,21 | |
0,663 | -0,23 | -23,04% | 1.539 | 1,04 | 0,6 | |
10,47 | 0,025 | 0,24% | 546 | 10,53 | 10,42 | |
0,13 | 0,015 | 14,73% | 12.406 | 0,16 | 0,1 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
24,99 | 7,02 | 39,04% | 4 | 25,05 | 24,8 | |
25,1 | 0,35 | 1,41% | 10 | 25,1 | 25,06 | |
35,875 | -2,64 | -6,87% | 174.635 | 38,92 | 35,38 | |
85,48 | -4,75 | -5,19% | 820.480 | 92,64 | 85,42 | |
195,51 | -2,81 | -1,41% | 237.839 | 220,67 | 183,75 | |
45,78 | -2,57 | -5,25% | 6.048 | 49,3 | 45,78 | |
0,597 | -0,057 | -8,69% | 2.737 | 0,8 | 0,57 | |
9,74 | -0,89 | -8,37% | 33 | 12 | 9,78 | |
31,54 | -0,43 | -1,35% | 297.709 | 32,83 | 31,35 | |
103,67 | -2,11 | -1,99% | 1.134.788 | 108,27 | 102,04 | |
40,99 | 0,455 | 1,14% | 1.565.826 | 41,84 | 37,58 | |
85,86 | -4,86 | -5,32% | 104.340 | 92,53 | 85,21 | |
24,815 | 0,065 | 0,26% | 5.459 | 24,9 | 24,71 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
86,08 | 0,8 | 0,93% | 37.869 | 89,99 | 84,48 | |
145,64 | -11,15 | -7,14% | 97.847 | 163 | 132,79 | |
79,21 | -2,955 | -3,55% | 112.346 | 84,37 | 78,71 | |
11,405 | -1,73 | -12,46% | 83.976 | 14,36 | 11 | |
509,66 | -4,13 | -0,77% | 345.141 | 575,94 | 508,6 | |
5,32 | -1,575 | -21,88% | 391.665 | 8,28 | 5,3 | |
127,42 | -1,296 | -1,02% | 44.281 | 139,82 | 120,28 | |
1,9 | -0,24 | -12,77% | 10.325 | 2,18 | 1,47 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
181,7 | -24,74 | -12,09% | 128.051 | 208,19 | 176,23 | |
1,735 | -0,205 | -11,26% | 59.052 | 2,01 | 1,49 | |
63,735 | -4,92 | -7,15% | 38.508 | 70,2 | 63,13 | |
1,03 | -0,276 | -24,99% | 16.529 | 1,28 | 0,81 | |
37,61 | 1,113 | 3,06% | 224.573 | 37,99 | 36,23 | |
36,68 | -0,8 | -2,1% | 31.320 | 41,72 | 36,33 | |
2,125 | -0,17 | -7,51% | 542.576 | 2,8 | 2 | |
12,92 | -0,415 | -3,2% | 75.116 | 17,33 | 11,7 | |
22,295 | -2,665 | -10,57% | 631.949 | 26,2 | 22,29 | |
260,93 | -51,45 | -16,63% | 35.516 | 317,56 | 253,7 | |
69,03 | -3,07 | -4,16% | 45.350 | 75,75 | 68,97 | |
12,75 | 0,13 | 1,03% | 4.428 | 12,94 | 12,51 | |
1,685 | -2,1 | -53,03% | 237.106 | 4,02 | 1,68 | |
10,14 | -0,03 | -0,29% | 1.204 | 10,2 | 10,13 | |
10 | 0,02 | 0,2% | 5.162 | 10,05 | 9,96 | |
0,18 | -0,01 | -5,26% | 2.269 | 0,25 | 0,18 | |
14,94 | -1,35 | -8,23% | 535.887 | 16,61 | 14,9 | |
182,76 | 0,04 | 0,02% | 465.520 | 196,09 | 180,46 | |
20,06 | -0,82 | -3,94% | 24.241 | 20,85 | 19,32 | |
25,21 | 1,86 | 8,27% | 1.035 | 25,48 | 25,05 | |
25,83 | -0,59 | -2,23% | 2.116 | 26,5 | 25,6 | |
24,24 | 0,06 | 0,25% | 1.190 | 24,24 | 23,73 | |
4,83 | -0,22 | -4,18% | 4.588.297 | 5,56 | 4,76 | |
4,61 | -0,91 | -16,19% | 15.194 | 5,94 | 4,46 | |
61,61 | -0,86 | -1,35% | 28.911 | 64,52 | 60,34 | |
1,325 | -0,16 | -11,03% | 84.613 | 1,5 | 1,26 | |
205,17 | -27,86 | -11,81% | 117.260 | 240,22 | 205,03 | |
21,66 | 0,31 | 1,39% | 45.192 | 23,21 | 19,8 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
63,185 | -3,65 | -5,29% | 27.738 | 70,75 | 63,18 | |
16 | 0,21 | 1,35% | 3.321 | 16,08 | 15,18 | |
75,86 | -4,3 | -5,39% | 122.985 | 82,77 | 74,16 | |
23,04 | 7,04 | 45,68% | 1.607 | 23,11 | 21,54 | |
21,94 | 2,19 | 11,51% | 1.361 | 21,94 | 20,75 | |
50,17 | -1,325 | -2,65% | 1.910.927 | 52,86 | 47,54 | |
89,575 | -9,77 | -9,88% | 370.174 | 101,23 | 87,24 | |
7,01 | 0,12 | 1,69% | 14.767 | 7,47 | 6,8 | |
9,46 | 0,26 | 2,83% | 140 | 9,52 | 9,2 | |
23,06 | -0,16 | -0,69% | 100 | 23,38 | 23,06 | |
24,48 | 2,46 | 11,17% | 97 | 24,48 | 24,48 | |
23,157 | -0,313 | -1,34% | 304 | 23,5 | 23,12 | |
24,47 | 0,09 | 0,37% | 1.101 | 24,51 | 24,47 | |
24,3 | 6,55 | 36,96% | 493 | 24,76 | 24,23 | |
78,9 | -3,1 | -3,69% | 83.210 | 87,44 | 78,7 | |
275,01 | -47,4 | -14,46% | 718.909 | 342,43 | 267,04 | |
5,92 | -0,892 | -13,05% | 787.432 | 7,06 | 5,76 | |
1 | -0,695 | -39,15% | 37.104 | 1,85 | 0,99 | |
40,96 | 2,06 | 5,42% | 21.980 | 40,96 | 36,98 | |
13,83 | 0,07 | 0,51% | 3.565 | 14,33 | 13,37 | |
16,78 | -0,61 | -3,47% | 66.669 | 17,87 | 16,68 | |
26,24 | 2,175 | 8,86% | 425.227 | 27,61 | 24,52 | |
5,58 | -0,445 | -7,22% | 116.419 | 6,37 | 5,52 | |
32,32 | -2,16 | -6,23% | 16.717 | 35,16 | 31,9 | |
113,87 | -7,29 | -5,96% | 151.803 | 126,36 | 113,77 | |
81,28 | 2,66 | 3,4% | 82.072 | 81,42 | 77,26 | |
73,59 | -3,12 | -4,05% | 1.067.653 | 78,98 | 64,86 | |
9,485 | 0,272 | 2,9% | 148.004 | 10,67 | 9,23 | |
69,4 | 1,55 | 2,28% | 1.653.884 | 72,06 | 64,61 | |
3 | 0,06 | 2,04% | 8.965 | 3,2 | 2,76 | |
77,8 | 3,11 | 4,11% | 263.087 | 80,2 | 73,61 | |
81,355 | 3,67 | 4,79% | 93.267 | 82,86 | 74,83 | |
1,24 | -0,17 | -11,97% | 9.978 | 2,68 | 1,03 | |
17,16 | -1,055 | -6,04% | 68.448 | 19,33 | 15,41 | |
11,035 | -0,25 | -2,22% | 324.356 | 11,44 | 10,78 | |
12,665 | -0,405 | -3,07% | 607.971 | 14,32 | 12,46 | |
0,693 | -0,06 | -8,55% | 220.377 | 0,75 | 0,46 | |
9,3 | 0,755 | 8,88% | 1.330.907 | 9,49 | 8,31 | |
6,84 | 0,26 | 3,95% | 6.420.519 | 7,39 | 6,38 | |
35,68 | 0,079 | 0,22% | 63.354 | 37,34 | 34,37 | |
26,04 | 0,19 | 0,74% | 35.087 | 26,47 | 25,61 | |
18,42 | -0,08 | -0,42% | 3.415 | 19,15 | 18,31 | |
75,03 | -2,313 | -3,01% | 512.001 | 81,42 | 73,67 | |
79,07 | -3,967 | -4,78% | 1.101.295 | 85,21 | 78,37 | |
3,33 | 1,24 | 62% | 46.503 | 5,43 | 1,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | 0,233 | 24,39% | 11.349.764 | 1,38 | 0,84 | |
20,97 | 0,3 | 1,44% | 165.507 | 28,98 | 17,6 | |
100,34 | 17,694 | 21,18% | 1.613.313 | 104,7 | 79,05 | |
38 | -7,33 | -16,17% | 20.385.552 | 48,3 | 37,77 | |
8,25 | 1,62 | 26,17% | 302.185 | 9,42 | 5,92 | |
10,875 | 0,055 | 0,51% | 52.247 | 11,2 | 10,77 | |
10,85 | -0,01 | -0,09% | 3.039 | 11,77 | 10,58 | |
11,95 | 1,565 | 14,76% | 9.562.090 | 13,66 | 8,5 | |
0,873 | -0,2 | -19,39% | 15.395 | 1,08 | 0,78 | |
8,24 | 3,2 | 62,26% | 1.923.449 | 9,46 | 5,06 | |
54,75 | -0,5 | -0,9% | 17.096 | 56,51 | 54,21 | |
171,53 | -36,97 | -17,66% | 491.947 | 213,07 | 170,39 | |
15,13 | 0 | 0% | 382.380 | 18,55 | 10,11 | |
24,72 | 1,37 | 5,94% | 1.363.451 | 26,46 | 22,36 | |
2,955 | -1,67 | -36,38% | 2.031.649 | 4,81 | 2,8 | |
90,44 | -25,7 | -22,38% | 2.024.344 | 117,54 | 86,22 | |
12,21 | -9,96 | -44,33% | 5.220.726 | 23,72 | 12,02 | |
35,905 | 1,99 | 5,93% | 4.886.219 | 41,02 | 29,53 | |
32,14 | 5,215 | 20,02% | 1.313.381 | 35,63 | 24,6 | |
6,29 | 0,165 | 2,65% | 176.580 | 9,91 | 4,19 | |
10,02 | 0,89 | 9,67% | 331.412 | 11,63 | 9,11 | |
21,4 | -0,15 | -0,7% | 159.047 | 21,86 | 20,82 | |
52,08 | 2,2 | 4,38% | 2.163.524 | 60,09 | 47,7 | |
51,13 | 4,675 | 9,86% | 34.869.704 | 60,46 | 44,59 | |
20,79 | 1,18 | 6,15% | 4.859.832 | 22,54 | 17,66 | |
36,98 | 10,425 | 39,29% | 8.079.356 | 41,56 | 25,47 | |
51,95 | 5,29 | 11,34% | 2.701.342 | 53,56 | 45,93 | |
1,16 | 0,02 | 1,75% | 34.213.446 | 1,51 | 0,91 | |
10,06 | -4 | -28,07% | 84.936 | 16,19 | 9,94 | |
27,58 | -2,445 | -8,09% | 4.949.985 | 32,91 | 27,23 | |
1,06 | -4,357 | -80,43% | 2.158.373 | 11,47 | 0,9 | |
205,27 | -21,09 | -9,35% | 2.672.037 | 238,49 | 200,39 | |
32,58 | -0,095 | -0,29% | 1.712.322 | 35,88 | 31,61 | |
16,81 | 0 | 0% | 3.858 | 17,67 | 16,53 | |
17,56 | -0,06 | -0,34% | 4.329 | 18,6 | 17,4 | |
5,54 | 1,305 | 30,07% | 81.836.736 | 6,06 | 4,27 | |
372,13 | -29,34 | -7,32% | 722.794 | 422,3 | 369,93 | |
332,43 | 111,44 | 49,05% | 12.286.727 | 384,29 | 217,81 | |
165,78 | 23,31 | 16,32% | 4.108.050 | 194,44 | 140,51 | |
67,73 | -1,297 | -1,77% | 2.594.467 | 84,5 | 65,45 | |
69,74 | -10,13 | -12,77% | 7.408.246 | 81,1 | 42,68 | |
7,46 | -0,79 | -9,74% | 513.715 | 9,01 | 6,8 | |
0,626 | -0,125 | -16,91% | 108.394 | 0,82 | 0,53 | |
88,755 | 9,5 | 12,18% | 2.073.789 | 94,08 | 74,89 | |
63,33 | -13,5 | -17,19% | 5.974.439 | 79,76 | 61,7 | |
63,57 | -16,873 | -20,39% | 678.469 | 113,44 | 62,92 | |
38,24 | -0,5 | -1,27% | 1.199.328 | 44,37 | 36,98 | |
48,84 | -5,51 | -10,14% | 3.088.836 | 60,65 | 47,6 | |
23,475 | 4,505 | 23,31% | 13.370.104 | 25,26 | 19,33 | |
0,663 | -0,076 | -9% | 37.784 | 1,08 | 0,6 | |
10,47 | 0,12 | 1,16% | 795.315 | 10,53 | 10,35 | |
0,13 | -0,05 | -29,48% | 30.137 | 0,18 | 0,1 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
24,99 | 0,04 | 0,16% | 1.959 | 25,19 | 24,8 | |
25,1 | 7,1 | 39,44% | 11.780 | 25,15 | 24,97 | |
35,875 | -0,81 | -2,21% | 1.901.755 | 38,95 | 34,08 | |
85,48 | -9,18 | -9,57% | 9.272.345 | 99,27 | 85,42 | |
195,51 | 23,232 | 13,45% | 2.687.647 | 220,67 | 159,45 | |
45,78 | -3,48 | -6,99% | 287.674 | 50,84 | 45,78 | |
0,597 | -0,055 | -8,42% | 2.362.057 | 1,3 | 0,51 | |
9,74 | -0,87 | -8,8% | 6.137 | 12 | 9,78 | |
31,54 | -3,59 | -10,22% | 3.318.921 | 36,15 | 31,35 | |
103,67 | 2,9 | 2,88% | 16.025.207 | 112 | 96,9 | |
40,99 | -11,765 | -22,59% | 13.526.864 | 53,12 | 37,58 | |
85,86 | -2,62 | -2,94% | 869.426 | 94,25 | 85,21 | |
24,815 | -0,035 | -0,14% | 19.444 | 24,91 | 24,66 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
86,08 | 1,05 | 1,22% | 753.630 | 98,19 | 80,83 | |
145,64 | -16,38 | -10,15% | 1.372.743 | 181,47 | 132,79 | |
79,21 | 1,05 | 1,32% | 990.161 | 84,62 | 77,86 | |
11,405 | -3,86 | -24,11% | 1.510.100 | 20,19 | 10,46 | |
509,66 | 87,695 | 19,87% | 4.758.206 | 575,94 | 439,21 | |
5,32 | 0,715 | 14,56% | 6.071.940 | 8,28 | 4,86 | |
127,42 | 20,049 | 19,06% | 452.137 | 139,82 | 101,94 | |
1,9 | -0,94 | -36,43% | 53.476 | 2,72 | 1,47 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
181,7 | -64,72 | -26,47% | 1.203.863 | 250,83 | 176,23 | |
1,735 | 1,522 | 1.645,95% | 2.971.273 | 3,23 | 0,97 | |
63,735 | -2,784 | -4,18% | 426.344 | 70,2 | 58,84 | |
1,03 | -0,291 | -25,99% | 1.181.246 | 1,55 | 0,81 | |
37,61 | -1,572 | -4,03% | 3.589.905 | 42,6 | 36,23 | |
36,68 | -2,44 | -6,13% | 271.885 | 41,72 | 36,33 | |
2,125 | -0,84 | -28,62% | 8.462.950 | 3,12 | 1,92 | |
12,92 | 0 | 0% | 0 | 0 | 0 | |
22,295 | -5,225 | -18,81% | 8.208.538 | 31,62 | 22,29 | |
260,93 | -79,94 | -23,66% | 419.056 | 363,55 | 253,7 | |
69,03 | 2,84 | 4,18% | 868.055 | 76,1 | 66,3 | |
12,75 | 0 | 0% | 45.246 | 13,26 | 12,43 | |
1,685 | -2,51 | -57,44% | 1.818.472 | 5,71 | 1,68 | |
10,14 | 0,03 | 0,3% | 15.258 | 10,24 | 10,1 | |
10 | 0 | 0% | 400.398 | 10,22 | 9,9 | |
0,18 | 0 | 0% | 290.292 | 0,5 | 0,18 | |
14,94 | -1,56 | -9,39% | 6.516.005 | 17,18 | 14,9 | |
182,76 | 13,52 | 7,97% | 4.141.429 | 196,09 | 164,68 | |
20,06 | -1,36 | -6,36% | 67.055 | 21,59 | 19,32 | |
25,21 | -0,76 | -3,03% | 10.425 | 25,48 | 24,96 | |
25,83 | -0,63 | -2,38% | 36.265 | 27,18 | 25,6 | |
24,24 | -0,32 | -1,31% | 24.015 | 24,6 | 23,73 | |
4,83 | -0,705 | -12,27% | 77.211.695 | 6,12 | 4,76 | |
4,61 | -2,51 | -34,76% | 198.096 | 8,22 | 4,46 | |
61,61 | 7,43 | 13,39% | 232.795 | 66,48 | 53,73 | |
1,325 | -0,335 | -20,62% | 1.389.195 | 1,94 | 1,24 | |
205,17 | -2,615 | -1,24% | 1.491.979 | 241,18 | 205,03 | |
21,66 | 4,3 | 23,42% | 576.296 | 23,21 | 17,24 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
63,185 | 0,77 | 1,19% | 421.150 | 73,73 | 62,66 | |
16 | -0,13 | -0,82% | 28.000 | 16,27 | 15,18 | |
75,86 | 4,09 | 5,72% | 1.917.950 | 86,13 | 67,84 | |
23,04 | -0,2 | -0,88% | 9.153 | 23,11 | 21,54 | |
21,94 | 5,69 | 36,66% | 8.172 | 22,1 | 20,75 | |
50,17 | -26,305 | -35,12% | 25.386.366 | 75,85 | 47,54 | |
89,575 | -3,18 | -3,45% | 3.643.972 | 104,68 | 84,88 | |
7,01 | 0,14 | 1,98% | 318.031 | 7,63 | 6,76 | |
9,46 | 0,03 | 0,32% | 11.144 | 9,52 | 9,01 | |
23,06 | -0,16 | -0,69% | 9.568 | 23,73 | 23,06 | |
24,48 | 2,69 | 12,35% | 2.506 | 24,9 | 24,48 | |
23,157 | -0,093 | -0,4% | 10.015 | 23,85 | 23,12 | |
24,47 | 0,09 | 0,37% | 181 | 25 | 24,47 | |
24,3 | -0,36 | -1,46% | 1.493 | 24,76 | 24,23 | |
78,9 | -5,125 | -5,95% | 1.880.412 | 98,27 | 77,25 | |
275,01 | -35,81 | -11,33% | 6.871.850 | 352,48 | 267,04 | |
5,92 | -5,575 | -48,39% | 13.313.375 | 14,01 | 5,76 | |
1 | -0,49 | -31,21% | 46.548 | 2,87 | 0,99 | |
40,96 | 1,67 | 4,35% | 230.200 | 40,96 | 36,81 | |
13,83 | 0,39 | 2,91% | 52.596 | 14,69 | 13,25 | |
16,78 | -0,47 | -2,69% | 596.124 | 18,89 | 16,68 | |
26,24 | 3,025 | 12,77% | 5.632.884 | 27,61 | 23,51 | |
5,58 | -1,135 | -16,57% | 2.313.768 | 7,16 | 5,52 | |
32,32 | 3,45 | 11,88% | 111.092 | 36,47 | 28,32 | |
113,87 | -3,63 | -3,06% | 2.780.336 | 128,11 | 113,77 | |
81,28 | 3,35 | 4,32% | 1.431.835 | 84,39 | 77,26 | |
73,59 | -1,175 | -1,56% | 8.997.584 | 85,14 | 64,86 | |
9,485 | 1,262 | 15,02% | 2.728.818 | 10,67 | 7,48 | |
69,4 | 15,15 | 27,88% | 17.424.920 | 72,06 | 53,3 | |
3 | -1,48 | -33,04% | 216.499 | 4,49 | 2,6 | |
77,8 | 14,01 | 21,65% | 2.358.603 | 80,2 | 62,39 | |
81,355 | 15,158 | 23,25% | 1.185.915 | 82,86 | 62,93 | |
1,24 | 0 | 0% | 0 | 0 | 0 | |
17,16 | 3,13 | 23,54% | 330.855 | 19,33 | 12,51 | |
11,035 | -0,565 | -4,87% | 4.993.987 | 11,93 | 10,62 | |
12,665 | -0,58 | -4,34% | 8.927.681 | 15,81 | 12,46 | |
0,693 | -0,265 | -29,13% | 4.014.233 | 1,3 | 0,46 | |
9,3 | 1,17 | 14,46% | 9.606.162 | 9,49 | 7,56 | |
6,84 | -2,12 | -23,66% | 75.298.786 | 9,48 | 5,01 | |
35,68 | -2,58 | -6,55% | 531.594 | 41,71 | 34,37 | |
26,04 | 0,27 | 1,05% | 617.670 | 26,47 | 25,36 | |
18,42 | 0,42 | 2,26% | 41.108 | 19,49 | 18,31 | |
75,03 | -4,093 | -5,21% | 7.698.163 | 81,94 | 68,06 | |
79,07 | -1,737 | -2,15% | 5.974.264 | 86,65 | 78,37 | |
3,33 | 0,977 | 43,17% | 742.969 | 5,43 | 1,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | - | 4,85% | 32.496.320 | 1,46 | 0,84 | |
20,97 | - | 43,72% | 285.537 | 28,98 | 12,16 | |
100,34 | - | 13,69% | 3.830.605 | 104,7 | 71,62 | |
38 | - | -1,35% | 41.497.610 | 48,3 | 35,7 | |
8,25 | - | 0% | 0 | 0 | 0 | |
10,875 | - | 1,83% | 82.029 | 11,2 | 10,61 | |
10,85 | - | 3,33% | 3.538 | 11,77 | 10,58 | |
11,95 | - | 33,32% | 22.471.053 | 15,76 | 8,5 | |
0,873 | - | -25,87% | 139.525 | 1,34 | 0,78 | |
8,24 | - | 218,32% | 3.944.971 | 9,46 | 2,28 | |
54,75 | - | 2,34% | 37.480 | 57,28 | 52,49 | |
171,53 | - | 3,08% | 1.111.160 | 213,07 | 163,65 | |
15,13 | - | 0% | 0 | 0 | 0 | |
24,72 | - | 19,83% | 2.939.151 | 26,46 | 20,05 | |
2,955 | - | -46,08% | 3.707.835 | 5,7 | 2,8 | |
90,44 | - | -30,02% | 4.567.028 | 150,24 | 86,22 | |
12,21 | - | -23,02% | 9.979.188 | 26,28 | 12,02 | |
35,905 | - | 24,96% | 11.599.539 | 47,16 | 28,23 | |
32,14 | - | 19,13% | 3.905.712 | 35,63 | 24,6 | |
6,29 | - | 74,45% | 445.631 | 9,91 | 3,61 | |
10,02 | - | 6,43% | 635.435 | 11,63 | 8,3 | |
21,4 | - | 0% | 513.496 | 22,06 | 20,19 | |
52,08 | - | 39,72% | 5.034.767 | 60,09 | 34,8 | |
51,13 | - | 11,69% | 80.457.345 | 60,46 | 44,59 | |
20,79 | - | 41,42% | 8.699.149 | 22,54 | 14,18 | |
36,98 | - | 23% | 18.143.294 | 41,56 | 24,92 | |
51,95 | - | 34,34% | 4.701.290 | 53,56 | 37,21 | |
1,16 | - | -27,95% | 53.136.523 | 1,64 | 0,91 | |
10,06 | - | -9,21% | 376.490 | 16,19 | 9,94 | |
27,58 | - | -12,95% | 7.990.159 | 34,72 | 27,23 | |
1,06 | - | -65,36% | 3.509.829 | 11,47 | 0,9 | |
205,27 | - | 10,87% | 6.300.727 | 238,49 | 177,89 | |
32,58 | - | 7,84% | 3.139.152 | 35,88 | 29,38 | |
16,81 | - | 0% | 21.046 | 17,77 | 16,51 | |
17,56 | - | -3,46% | 17.503 | 18,72 | 17,27 | |
5,54 | - | 26,15% | 188.605.660 | 6,35 | 3,81 | |
372,13 | - | 4,1% | 1.684.887 | 422,3 | 355,15 | |
332,43 | - | 101,61% | 38.062.045 | 384,29 | 118,3 | |
165,78 | - | 69,32% | 9.434.933 | 194,44 | 96,9 | |
67,73 | - | 1,19% | 6.478.551 | 97,95 | 65,45 | |
69,74 | - | 11,92% | 13.788.739 | 86 | 42,68 | |
7,46 | - | -7,11% | 919.315 | 11,48 | 6,8 | |
0,626 | - | -26,17% | 343.815 | 0,93 | 0,53 | |
88,755 | - | 33,02% | 5.675.196 | 94,08 | 62,4 | |
63,33 | - | -9,45% | 14.148.294 | 86,41 | 60,39 | |
63,57 | - | 9,74% | 1.356.044 | 113,44 | 59,31 | |
38,24 | - | 21,98% | 2.863.874 | 44,37 | 30,89 | |
48,84 | - | -3,63% | 5.786.892 | 60,65 | 45,91 | |
23,475 | - | 17,88% | 32.552.059 | 25,26 | 19,33 | |
0,663 | - | -31,52% | 102.853 | 1,33 | 0,6 | |
10,47 | - | 2,15% | 934.581 | 10,53 | 10,23 | |
0,13 | - | 83,85% | 37.031 | 0,2 | 0,1 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
24,99 | - | 2,88% | 4.070 | 25,19 | 24,3 | |
25,1 | - | 1,62% | 14.374 | 25,31 | 24,7 | |
35,875 | - | 6,87% | 4.270.282 | 38,95 | 31,05 | |
85,48 | - | -7,21% | 20.842.082 | 99,27 | 85,42 | |
195,51 | - | 31,23% | 6.806.078 | 220,67 | 148,1 | |
45,78 | - | -8,27% | 561.538 | 52,56 | 45,78 | |
0,597 | - | -47,18% | 2.537.405 | 1,8 | 0,51 | |
9,74 | - | -8,37% | 12.233 | 12 | 9,78 | |
31,54 | - | 2,5% | 6.567.926 | 36,15 | 29,74 | |
103,67 | - | 14,39% | 34.042.504 | 112 | 88,23 | |
40,99 | - | 2,32% | 33.488.697 | 53,12 | 35,75 | |
85,86 | - | 3,43% | 1.901.242 | 94,4 | 83,41 | |
24,815 | - | 0,06% | 45.140 | 25,06 | 24,66 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
86,08 | - | 24,86% | 1.778.013 | 98,19 | 68,81 | |
145,64 | - | 35,04% | 3.187.573 | 181,47 | 104,63 | |
79,21 | - | -9,17% | 2.031.597 | 95,31 | 75,87 | |
11,405 | - | -0,65% | 6.441.682 | 25,9 | 10,46 | |
509,66 | - | 11,13% | 12.530.497 | 575,94 | 411,3 | |
5,32 | - | -4,34% | 14.669.784 | 8,28 | 4,72 | |
127,42 | - | -6,75% | 1.028.871 | 154,65 | 101,94 | |
1,9 | - | -62,81% | 116.194 | 4,52 | 1,47 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
181,7 | - | -3,67% | 2.737.467 | 250,83 | 176,23 | |
1,735 | - | 1.219,44% | 33.234.169 | 3,23 | 0,09 | |
63,735 | - | 0,47% | 909.934 | 72,05 | 58,84 | |
1,03 | - | -30,34% | 1.622.245 | 2,11 | 0,81 | |
37,61 | - | 2,33% | 5.515.198 | 42,6 | 35,64 | |
36,68 | - | 7,73% | 518.039 | 42,5 | 34,32 | |
2,125 | - | -38,02% | 16.451.486 | 4,4 | 1,92 | |
12,92 | - | 0% | 0 | 0 | 0 | |
22,295 | - | -11,86% | 17.790.252 | 31,62 | 22,29 | |
260,93 | - | 2,47% | 949.641 | 363,55 | 231,87 | |
69,03 | - | -18,3% | 1.785.302 | 92,96 | 66,3 | |
12,75 | - | 3,66% | 95.569 | 13,49 | 12,22 | |
1,685 | - | -73,24% | 5.356.621 | 10,51 | 1,68 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
14,94 | - | -11,85% | 11.059.037 | 18,47 | 14,9 | |
182,76 | - | 50,37% | 9.295.178 | 196,09 | 119,63 | |
20,06 | - | -8,42% | 116.163 | 22,42 | 19,32 | |
25,21 | - | -2,56% | 25.839 | 25,88 | 24,96 | |
25,83 | - | 0,7% | 53.867 | 27,18 | 25,4 | |
24,24 | - | -3,13% | 42.969 | 25,47 | 23,73 | |
4,83 | - | -20,63% | 142.003.919 | 8,82 | 4,76 | |
4,61 | - | -51,19% | 545.382 | 12,19 | 4,46 | |
61,61 | - | 40,12% | 513.321 | 66,48 | 44,15 | |
1,325 | - | -27,73% | 2.017.903 | 2,1 | 1,24 | |
205,17 | - | -5,53% | 3.098.093 | 241,18 | 198,02 | |
21,66 | - | 55,1% | 1.660.062 | 23,21 | 12,93 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
63,185 | - | 13,74% | 812.217 | 73,73 | 57,27 | |
16 | - | 27,5% | 46.463 | 17,42 | 15,18 | |
75,86 | - | 6,75% | 4.486.356 | 86,13 | 67,84 | |
23,04 | - | -5,83% | 18.868 | 24,2 | 21,54 | |
21,94 | - | 27,46% | 26.793 | 24,04 | 20,75 | |
50,17 | - | 57,46% | 62.986.418 | 81,41 | 30,38 | |
89,575 | - | 32,49% | 8.443.813 | 104,68 | 65,77 | |
7,01 | - | 31,09% | 1.068.845 | 7,99 | 4,61 | |
9,46 | - | -1,56% | 37.514 | 9,92 | 9,01 | |
23,06 | - | 0,35% | 18.701 | 23,73 | 22,8 | |
24,48 | - | 7,42% | 2.990 | 24,9 | 24,13 | |
23,157 | - | -0,27% | 24.929 | 23,9 | 22,92 | |
24,47 | - | 0,12% | 713 | 25 | 24,47 | |
24,3 | - | -1,46% | 4.183 | 24,9 | 24,23 | |
78,9 | - | -4,81% | 3.887.160 | 103,61 | 77,25 | |
275,01 | - | -16,53% | 13.254.429 | 352,48 | 267,04 | |
5,92 | - | -11% | 27.573.803 | 14,01 | 5,75 | |
1 | - | -52,63% | 61.908 | 4,08 | 0,99 | |
40,96 | - | 2,77% | 508.376 | 43,96 | 36,61 | |
13,83 | - | 10,49% | 84.575 | 14,69 | 11,75 | |
16,78 | - | -16,02% | 1.216.308 | 20,68 | 16,56 | |
26,24 | - | 40,16% | 13.991.487 | 27,61 | 18,95 | |
5,58 | - | 37,05% | 6.332.167 | 7,16 | 4,16 | |
32,32 | - | 3,8% | 288.956 | 36,47 | 26,19 | |
113,87 | - | -11,89% | 4.902.218 | 132,86 | 113,77 | |
81,28 | - | 30,22% | 3.509.154 | 84,39 | 61,2 | |
73,59 | - | 15,4% | 19.396.013 | 86,62 | 61,03 | |
9,485 | - | 60,1% | 5.983.331 | 10,67 | 5,93 | |
69,4 | - | 9,04% | 37.612.334 | 72,06 | 53,3 | |
3 | - | -27,36% | 1.222.373 | 6,2 | 2,46 | |
77,8 | - | 21,48% | 5.020.547 | 80,2 | 61,25 | |
81,355 | - | 32,79% | 2.780.927 | 82,86 | 58,78 | |
1,24 | - | 0% | 0 | 0 | 0 | |
17,16 | - | 0% | 0 | 0 | 0 | |
11,035 | - | 24,2% | 9.076.217 | 12,06 | 8,86 | |
12,665 | - | 22,44% | 22.190.735 | 15,81 | 10,11 | |
0,693 | - | -51,14% | 8.950.237 | 1,58 | 0,46 | |
9,3 | - | -1,59% | 19.300.178 | 10,14 | 7,56 | |
6,84 | - | 30,78% | 155.542.902 | 10,58 | 4,5 | |
35,68 | - | -0,89% | 1.402.436 | 45,55 | 34,37 | |
26,04 | - | 2,6% | 1.566.114 | 26,69 | 25,07 | |
18,42 | - | 1,5% | 133.126 | 20,51 | 18,31 | |
75,03 | - | 12,41% | 16.817.030 | 81,94 | 64,77 | |
79,07 | - | -2,71% | 15.046.706 | 86,65 | 68,21 | |
3,33 | - | 86,21% | 5.532.568 | 5,77 | 1,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,09 | - | -20,4% | 61.169.787 | 2,19 | 0,84 | |
20,97 | - | 185,12% | 376.476 | 28,98 | 4,99 | |
100,34 | - | 4,51% | 8.496.872 | 110,2 | 71,62 | |
38 | - | -11,94% | 90.513.820 | 49,55 | 35,7 | |
8,25 | - | 0% | 0 | 0 | 0 | |
10,875 | - | 3,77% | 843.462 | 11,2 | 10,41 | |
10,85 | - | -1,63% | 5.788 | 11,77 | 10,5 | |
11,95 | - | 135,98% | 60.491.520 | 15,76 | 5,02 | |
0,873 | - | -48,11% | 3.477.036 | 1,95 | 0,74 | |
8,24 | - | -15,33% | 6.161.408 | 9,98 | 2,23 | |
54,75 | - | 2,34% | 117.174 | 57,28 | 52,49 | |
171,53 | - | -6,32% | 2.334.292 | 213,07 | 156,57 | |
15,13 | - | 0% | 0 | 0 | 0 | |
24,72 | - | 35,55% | 4.675.474 | 26,46 | 17,18 | |
2,955 | - | -67,26% | 8.570.002 | 9,07 | 2,8 | |
90,44 | - | -34,6% | 8.040.311 | 168,56 | 86,22 | |
12,21 | - | -45,18% | 24.246.043 | 27,32 | 12,02 | |
35,905 | - | 60,93% | 16.201.960 | 47,16 | 19,67 | |
32,14 | - | 82,37% | 9.469.175 | 38,45 | 15,46 | |
6,29 | - | -56,71% | 981.164 | 18,32 | 3,43 | |
10,02 | - | -2,13% | 954.552 | 11,63 | 8,3 | |
21,4 | - | -6,71% | 1.198.778 | 22,96 | 20,19 | |
52,08 | - | -16,98% | 10.117.348 | 63,56 | 34,8 | |
51,13 | - | 49,96% | 164.245.022 | 60,46 | 31,64 | |
20,79 | - | 103,45% | 12.675.156 | 22,54 | 9,29 | |
36,98 | - | 35,12% | 33.811.290 | 41,56 | 17,46 | |
51,95 | - | 37,32% | 8.730.940 | 53,56 | 33,39 | |
1,16 | - | -27,5% | 86.335.945 | 2,2 | 0,91 | |
10,06 | - | -44,47% | 744.955 | 22,49 | 9,94 | |
27,58 | - | -25,05% | 11.258.041 | 37,49 | 27,23 | |
1,06 | - | 0% | 0 | 0 | 0 | |
205,27 | - | 13,52% | 12.232.972 | 238,49 | 172,28 | |
32,58 | - | -14,53% | 6.782.341 | 38,82 | 29,38 | |
16,81 | - | -17,6% | 33.826 | 20,7 | 16,51 | |
17,56 | - | -6,94% | 46.152 | 20,32 | 17,27 | |
5,54 | - | -33,12% | 416.866.504 | 9,28 | 3,81 | |
372,13 | - | 9,48% | 3.357.620 | 422,3 | 321,29 | |
332,43 | - | 52,5% | 69.666.588 | 384,29 | 118,3 | |
165,78 | - | 42% | 19.424.001 | 194,44 | 83,26 | |
67,73 | - | 66,48% | 14.306.407 | 97,95 | 40,58 | |
69,74 | - | 91,22% | 31.553.824 | 86 | 34,06 | |
7,46 | - | 43,25% | 1.862.662 | 11,48 | 4,96 | |
0,626 | - | -18% | 994.169 | 0,97 | 0,53 | |
88,755 | - | 17,63% | 10.247.021 | 94,08 | 62,4 | |
63,33 | - | -24,36% | 21.874.951 | 98,44 | 60,39 | |
63,57 | - | -17,53% | 2.446.891 | 113,44 | 54,11 | |
38,24 | - | 45,38% | 3.190.881 | 44,37 | 25,36 | |
48,84 | - | 3,81% | 9.749.016 | 60,65 | 38,65 | |
23,475 | - | -20,76% | 62.219.348 | 30,35 | 19,33 | |
0,663 | - | -53,52% | 560.691 | 2,46 | 0,6 | |
10,47 | - | 3,97% | 1.832.467 | 11 | 10,05 | |
0,13 | - | -25,72% | 101.703 | 0,27 | 0,1 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
24,99 | - | -0,2% | 14.192 | 25,52 | 24,3 | |
25,1 | - | 0,16% | 20.710 | 25,31 | 24,7 | |
35,875 | - | 26,3% | 8.388.831 | 38,95 | 25,02 | |
85,48 | - | -5,19% | 44.689.409 | 100,83 | 83,8 | |
195,51 | - | 89,89% | 15.601.031 | 220,67 | 101,3 | |
45,78 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
0,597 | - | -87,16% | 2.670.873 | 4,76 | 0,51 | |
9,74 | - | -5,89% | 88.295 | 12 | 9,78 | |
31,54 | - | 2,01% | 14.321.662 | 36,15 | 26,32 | |
103,67 | - | 0,21% | 66.288.937 | 112 | 84,82 | |
40,99 | - | 24,96% | 87.474.049 | 55,1 | 29,26 | |
85,86 | - | 9,43% | 3.859.943 | 94,4 | 76,7 | |
24,815 | - | -0,5% | 121.982 | 25,29 | 24,45 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
86,08 | - | 59,71% | 3.581.557 | 98,19 | 49,99 | |
145,64 | - | 138,63% | 7.439.604 | 181,47 | 56,37 | |
79,21 | - | 5,12% | 3.726.173 | 95,31 | 75,43 | |
11,405 | - | 20,6% | 9.223.278 | 25,9 | 6,6 | |
509,66 | - | -27,95% | 27.393.206 | 744,7 | 405 | |
5,32 | - | -28,8% | 22.630.865 | 8,28 | 4,72 | |
127,42 | - | 74,05% | 2.236.387 | 169,55 | 71,65 | |
1,9 | - | -10,63% | 683.378 | 6,74 | 1,47 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
181,7 | - | -5,67% | 4.327.262 | 250,83 | 176,23 | |
1,735 | - | 368,25% | 58.138.492 | 3,23 | 0,08 | |
63,735 | - | 22,32% | 1.630.452 | 73,52 | 46,39 | |
1,03 | - | -91,41% | 2.763.648 | 99,6 | 0,81 | |
37,61 | - | 5,56% | 9.518.548 | 42,6 | 34,4 | |
36,68 | - | -7,79% | 1.019.299 | 45,79 | 34,32 | |
2,125 | - | -29,34% | 42.798.782 | 6,39 | 1,92 | |
12,92 | - | 0% | 0 | 0 | 0 | |
22,295 | - | -19,3% | 28.951.167 | 34,24 | 22,29 | |
260,93 | - | 20,2% | 1.584.599 | 363,55 | 200,21 | |
69,03 | - | -34,92% | 3.136.629 | 114,56 | 66,3 | |
12,75 | - | 10,02% | 205.864 | 13,49 | 11,42 | |
1,685 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
14,94 | - | -25,78% | 21.923.965 | 20,38 | 14,9 | |
182,76 | - | 61,76% | 18.280.244 | 196,09 | 105,19 | |
20,06 | - | -15,07% | 224.376 | 23,77 | 19,32 | |
25,21 | - | -0,3% | 1.616.226 | 26,64 | 24,8 | |
25,83 | - | -2,9% | 2.412.210 | 27,22 | 25,33 | |
24,24 | - | 0% | 0 | 0 | 0 | |
4,83 | - | -49,45% | 243.571.234 | 12,21 | 4,76 | |
4,61 | - | -72,54% | 1.864.524 | 32,2 | 4,46 | |
61,61 | - | 26,05% | 1.340.321 | 67,6 | 41,93 | |
1,325 | - | -53,93% | 3.874.170 | 3,58 | 1,24 | |
205,17 | - | -17,03% | 6.235.132 | 269,34 | 198,02 | |
21,66 | - | -16,84% | 3.545.058 | 27,98 | 12,93 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
63,185 | - | -14,61% | 1.721.572 | 78,58 | 57,27 | |
16 | - | 19,14% | 129.125 | 18,74 | 15,18 | |
75,86 | - | -1,94% | 9.956.314 | 89,81 | 67,84 | |
23,04 | - | 25,07% | 34.470 | 25 | 21,54 | |
21,94 | - | -13,6% | 57.329 | 24,98 | 20,75 | |
50,17 | - | 71,19% | 101.508.263 | 81,41 | 21,12 | |
89,575 | - | 12,29% | 16.831.211 | 104,68 | 61,95 | |
7,01 | - | -14,47% | 1.873.473 | 9,71 | 4,61 | |
9,46 | - | -3,37% | 76.257 | 9,99 | 9,01 | |
23,06 | - | 1,99% | 47.120 | 23,73 | 22,07 | |
24,48 | - | 37,92% | 6.931 | 24,97 | 24,13 | |
23,157 | - | 1,16% | 74.788 | 24,68 | 22,7 | |
24,47 | - | 1,33% | 4.774 | 25 | 24,47 | |
24,3 | - | -0,98% | 12.478 | 25,08 | 24,23 | |
78,9 | - | -42,56% | 11.021.283 | 155,06 | 60,72 | |
275,01 | - | -25,74% | 21.915.738 | 392,6 | 267,04 | |
5,92 | - | -70,97% | 46.283.015 | 21,76 | 5,75 | |
1 | - | -73,46% | 67.041 | 4,54 | 0,99 | |
40,96 | - | 1,86% | 1.502.151 | 48,16 | 28,47 | |
13,83 | - | 9,79% | 167.349 | 14,69 | 11,14 | |
16,78 | - | -10,02% | 2.170.124 | 20,73 | 16,56 | |
26,24 | - | 59,92% | 26.962.123 | 27,61 | 15,18 | |
5,58 | - | -4,35% | 12.111.649 | 7,16 | 3,98 | |
32,32 | - | 39,72% | 484.231 | 36,47 | 19,89 | |
113,87 | - | -10,16% | 8.438.077 | 137,86 | 113,77 | |
81,28 | - | 36,06% | 6.347.998 | 84,39 | 57,22 | |
73,59 | - | 0% | 0 | 0 | 0 | |
9,485 | - | 21,69% | 10.502.159 | 10,67 | 5,52 | |
69,4 | - | 62,7% | 69.050.057 | 72,06 | 37,76 | |
3 | - | -62,5% | 1.335.473 | 8,5 | 2,46 | |
77,8 | - | 56,48% | 10.157.855 | 80,2 | 48 | |
81,355 | - | 0% | 0 | 0 | 0 | |
1,24 | - | 0% | 0 | 0 | 0 | |
17,16 | - | 0% | 0 | 0 | 0 | |
11,035 | - | 11,3% | 15.941.454 | 12,06 | 8,7 | |
12,665 | - | 9,36% | 36.110.079 | 15,81 | 8,47 | |
0,693 | - | -85,76% | 18.640.296 | 6,16 | 0,46 | |
9,3 | - | -3,24% | 32.268.593 | 11,54 | 7,56 | |
6,84 | - | -20,74% | 299.337.606 | 10,58 | 4,5 | |
35,68 | - | -18,77% | 2.948.710 | 56,58 | 34,37 | |
26,04 | - | -2,11% | 2.745.133 | 26,69 | 25,07 | |
18,42 | - | -8,26% | 294.882 | 20,76 | 18,31 | |
75,03 | - | -2,76% | 32.559.408 | 88,75 | 63,08 | |
79,07 | - | -3,46% | 27.025.550 | 91,73 | 68,21 | |
3,33 | - | -63,36% | 5.603.710 | 9,2 | 1,37 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X