Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,51 | 0,22 | 2,37% | 2.494 | 9,56 | 9,21 | 31/03/2026 | |
| 21,12 | 0,377 | 1,82% | 559 | 21,15 | 21,12 | 31/03/2026 | |
| 35,88 | 1,129 | 3,25% | 200 | 36,72 | 35,4 | 31/03/2026 | |
| 51,54 | -1,97 | -3,68% | 1.171 | 54,78 | 51,3 | 31/03/2026 | |
| 15,26 | -0,39 | -2,49% | 69.165 | 15,83 | 15,01 | 31/03/2026 | |
| 32,14 | -0,59 | -1,8% | 904 | 33,23 | 32 | 31/03/2026 | |
| 38,68 | 0,39 | 1,02% | 21.250 | 38,86 | 38,31 | 31/03/2026 | |
| 1,41 | -0,07 | -4,73% | 103.109 | 1,5 | 1,41 | 31/03/2026 | |
| 12,2 | 0,17 | 1,41% | 7.048 | 12,41 | 12,01 | 31/03/2026 | |
| 31,59 | -0,05 | -0,16% | 3.099 | 31,98 | 31,55 | 31/03/2026 | |
| 3,13 | -0,01 | -0,32% | 1.688 | 3,13 | 3,09 | 31/03/2026 | |
| 182,33 | 2,16 | 1,2% | 69.087 | 184,16 | 181,79 | 31/03/2026 | |
| 29,78 | -0,23 | -0,77% | 280 | 30,5 | 29,41 | 31/03/2026 | |
| 17,19 | -0,01 | -0,06% | 22 | 17,19 | 17,19 | 31/03/2026 | |
| 17,5 | 0 | 0% | 956 | 17,5 | 17,45 | 31/03/2026 | |
| 4,04 | 0,09 | 2,28% | 6.403 | 4,14 | 3,9 | 31/03/2026 | |
| 356,69 | -2,44 | -0,68% | 10.871 | 361,87 | 355,44 | 31/03/2026 | |
| 153,665 | 0,87 | 0,57% | 160 | 159,25 | 151,89 | 31/03/2026 | |
| 97,59 | -4,49 | -4,4% | 88.089 | 102,85 | 97,08 | 31/03/2026 | |
| 80,97 | -1,78 | -2,15% | 101.638 | 86,05 | 80,55 | 31/03/2026 | |
| 0,749 | 0,036 | 5,09% | 1.604 | 0,77 | 0,71 | 31/03/2026 | |
| 52,82 | -4,99 | -8,63% | 63 | 58,78 | 51,66 | 31/03/2026 | |
| 8,005 | -0,03 | -0,37% | 11.496 | 8,12 | 7,86 | 31/03/2026 | |
| 0,78 | 0,012 | 1,61% | 174 | 0,79 | 0,78 | 30/03/2026 | |
| 3,62 | -0,6 | -14,22% | 623 | 4,55 | 3,55 | 31/03/2026 | |
| 63,47 | 0,69 | 1,1% | 41.555 | 63,86 | 62,97 | 31/03/2026 | |
| 69,37 | -1,09 | -1,55% | 140.636 | 71,16 | 69,31 | 31/03/2026 | |
| 66,78 | 0,81 | 1,23% | 13.880 | 67,67 | 66,24 | 31/03/2026 | |
| 31,26 | -0,4 | -1,26% | 413 | 32,04 | 31,1 | 31/03/2026 | |
| 53,19 | -0,01 | -0,02% | 29.179 | 53,83 | 52,91 | 31/03/2026 | |
| 19,915 | 0,01 | 0,05% | 1.436 | 20,3 | 19,82 | 31/03/2026 | |
| 1 | -0,035 | -3,38% | 800 | 1 | 0,9 | 31/03/2026 | |
| 10,25 | 0 | 0% | 1.600 | 10,25 | 10,25 | 31/03/2026 | |
| 0,18 | 0 | 0% | 99 | 0,18 | 0,18 | 31/03/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/12/2025 | |
| 24,6 | -0,03 | -0,12% | 186 | 24,79 | 24,6 | 31/03/2026 | |
| 8,93 | 0 | 0% | 12.424 | 9,13 | 8,87 | 31/03/2026 | |
| 24,97 | 0,05 | 0,2% | 226 | 24,97 | 24,97 | 31/03/2026 | |
| 34,265 | 0,554 | 1,64% | 43.684 | 34,89 | 34,12 | 31/03/2026 | |
| 96,94 | 1,38 | 1,44% | 264.681 | 97,59 | 96,19 | 31/03/2026 | |
| 159,22 | -2,79 | -1,72% | 992 | 167,48 | 157,17 | 31/03/2026 | |
| 51,97 | 0,71 | 1,39% | 2.602 | 52,06 | 51,53 | 31/03/2026 | |
| 1,795 | 0,595 | 49,58% | 12.247 | 1,8 | 1,12 | 31/03/2026 | |
| 30,67 | 0,27 | 0,89% | 34.522 | 30,83 | 30,55 | 31/03/2026 | |
| 90,35 | 0,62 | 0,69% | 210.612 | 90,8 | 89,8 | 31/03/2026 | |
| 36,3 | -1,07 | -2,86% | 100 | 37,46 | 36,15 | 31/03/2026 | |
| 87,32 | 0,6 | 0,69% | 21.286 | 87,78 | 86,71 | 31/03/2026 | |
| 24,71 | 0,03 | 0,12% | 117 | 24,82 | 24,71 | 31/03/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 73,62 | 0,05 | 0,07% | 9.538 | 74,75 | 73,55 | 31/03/2026 | |
| 106,58 | -0,19 | -0,18% | 48.456 | 109,12 | 104,92 | 31/03/2026 | |
| 91,4 | 0,72 | 0,79% | 25.303 | 91,74 | 90,04 | 31/03/2026 | |
| 11,775 | -0,6 | -4,85% | 85 | 12,76 | 11,62 | 31/03/2026 | |
| 0,352 | -0,034 | -8,75% | 619 | 0,37 | 0,35 | 31/03/2026 | |
| 475,17 | 2,52 | 0,53% | 1 | 480,52 | 466,77 | 31/03/2026 | |
| 5,95 | 0,06 | 1,02% | 88.824 | 6,09 | 5,92 | 31/03/2026 | |
| 133,92 | -1,39 | -1,03% | 7.379 | 138 | 132,3 | 31/03/2026 | |
| 4,05 | 0,02 | 0,5% | 1.158 | 4,12 | 3,98 | 31/03/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 190,67 | -9,29 | -4,65% | 22.242 | 199,82 | 190,67 | 31/03/2026 | |
| 0,114 | -0,003 | -2,82% | 22.926 | 0,12 | 0,11 | 31/03/2026 | |
| 62,65 | 1,23 | 2% | 7.880 | 63,29 | 61,36 | 31/03/2026 | |
| 36,07 | 0,378 | 1,06% | 26.231 | 36,65 | 35,95 | 31/03/2026 | |
| 35,322 | -0,49 | -1,37% | 4.361 | 35,81 | 35,32 | 31/03/2026 | |
| 3,22 | -0,305 | -8,65% | 103.371 | 3,69 | 3,16 | 31/03/2026 | |
| 25,23 | -0,24 | -0,94% | 139.908 | 25,51 | 24,9 | 31/03/2026 | |
| 250 | -0,64 | -0,26% | 2 | 254,83 | 244,84 | 31/03/2026 | |
| 84,57 | -0,7 | -0,82% | 9.474 | 85,91 | 84,13 | 31/03/2026 | |
| 12,5 | 0,12 | 0,97% | 20 | 12,52 | 12,5 | 31/03/2026 | |
| 5,7 | -0,36 | -5,94% | 12.828 | 6 | 5,59 | 31/03/2026 | |
| 17,36 | 0,786 | 4,74% | 68.771 | 17,45 | 17,11 | 31/03/2026 | |
| 123,42 | 0,9 | 0,73% | 34.998 | 124,73 | 122,74 | 31/03/2026 | |
| 21,64 | -0,13 | -0,6% | 539 | 21,76 | 21,63 | 31/03/2026 | |
| 25,22 | 0,25 | 1% | 1.665 | 25,22 | 25,01 | 31/03/2026 | |
| 25,56 | -0,23 | -0,89% | 100 | 25,56 | 25,56 | 31/03/2026 | |
| 25,45 | 0,15 | 0,59% | 200 | 25,45 | 25,44 | 31/03/2026 | |
| 6,755 | 0,04 | 0,6% | 12.967 | 6,92 | 6,7 | 31/03/2026 | |
| 36,02 | 0,18 | 0,5% | 50.528 | 36,23 | 35,88 | 31/03/2026 | |
| 8,27 | -0,5 | -5,7% | 150 | 8,91 | 8,14 | 31/03/2026 | |
| 49,77 | 0,3 | 0,61% | 3.692 | 50,43 | 49,5 | 31/03/2026 | |
| 1,78 | -0,04 | -2,2% | 9.490 | 1,8 | 1,77 | 31/03/2026 | |
| 219,44 | -0,02 | -0,01% | 8.429 | 222,16 | 218,77 | 31/03/2026 | |
| 13,495 | 0,04 | 0,3% | 12.466 | 13,84 | 13,39 | 31/03/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 61,17 | 2,04 | 3,45% | 11.491 | 61,54 | 58,86 | 31/03/2026 | |
| 17,25 | 0,18 | 1,05% | 300 | 17,26 | 17,25 | 31/03/2026 | |
| 71,85 | 0,93 | 1,31% | 47.379 | 72,85 | 71,05 | 31/03/2026 | |
| 23,6 | -0,04 | -0,17% | 875 | 23,75 | 23,53 | 31/03/2026 | |
| 23,7 | 0,24 | 1,02% | 1.300 | 23,75 | 23,59 | 31/03/2026 | |
| 31,32 | -1,22 | -3,75% | 992 | 33,16 | 31,12 | 31/03/2026 | |
| 67,43 | -1,4 | -2,03% | 50.434 | 69 | 67,21 | 31/03/2026 | |
| 4,72 | -0,12 | -2,48% | 18.642 | 4,8 | 4,61 | 31/03/2026 | |
| 9,92 | 0,17 | 1,74% | 1.300 | 9,92 | 9,62 | 31/03/2026 | |
| 22,9 | 0,09 | 0,39% | 50 | 23 | 23 | 30/03/2026 | |
| 24,3 | -0,22 | -0,9% | 323 | 24,51 | 24,13 | 31/03/2026 | |
| 23,6 | 0,01 | 0,04% | 7 | 23,89 | 23,6 | 31/03/2026 | |
| 24,8 | 0,04 | 0,16% | 2.070 | 24,81 | 24,76 | 31/03/2026 | |
| 25,05 | 0,17 | 0,68% | 600 | 25,05 | 24,88 | 31/03/2026 | |
| 84,23 | -1,44 | -1,68% | 35.051 | 86,7 | 82,61 | 31/03/2026 | |
| 326,17 | -0,396 | -0,12% | 7 | 332,72 | 324,64 | 31/03/2026 | |
| 6,08 | -0,32 | -5% | 115.824 | 6,43 | 6,02 | 31/03/2026 | |
| 3,14 | -0,24 | -7,1% | 10 | 3,14 | 3,14 | 31/03/2026 | |
| 39,96 | -0,81 | -1,99% | 3.739 | 41,31 | 39,96 | 31/03/2026 | |
| 12,01 | 0,055 | 0,46% | 787 | 12,09 | 11,79 | 30/03/2026 | |
| 20,17 | -0,17 | -0,84% | 1.010 | 20,35 | 20,11 | 31/03/2026 | |
| 19,035 | -0,03 | -0,16% | 3 | 19,31 | 18,95 | 31/03/2026 | |
| 4,365 | 0,11 | 2,59% | 28.601 | 4,37 | 4,28 | 31/03/2026 | |
| 31,17 | -0,05 | -0,16% | 3.793 | 31,75 | 30,96 | 31/03/2026 | |
| 126,26 | 1,804 | 1,45% | 26.072 | 127,9 | 125,46 | 31/03/2026 | |
| 61,94 | 0,55 | 0,9% | 29.090 | 62,46 | 61,23 | 31/03/2026 | |
| 64,11 | -1,17 | -1,79% | 28 | 64,99 | 62,49 | 31/03/2026 | |
| 6,585 | -0,06 | -0,9% | 24.076 | 6,7 | 6,54 | 31/03/2026 | |
| 65,98 | -0,68 | -1,02% | 424.250 | 67,74 | 65,56 | 31/03/2026 | |
| 3,65 | -0,15 | -3,95% | 1.172 | 3,77 | 3,6 | 31/03/2026 | |
| 66,49 | -0,69 | -1,03% | 1 | 67,06 | 65,9 | 31/03/2026 | |
| 62,51 | -0,19 | -0,3% | 16.760 | 63 | 62,12 | 31/03/2026 | |
| 8,995 | 0,14 | 1,58% | 34.421 | 9,1 | 8,95 | 31/03/2026 | |
| 10,37 | -0,06 | -0,58% | 267 | 10,9 | 10,25 | 31/03/2026 | |
| 1,055 | -0,04 | -3,65% | 6 | 1,11 | 1,04 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 9,62 | 0 | 0% | 54.531 | 9,72 | 9,56 | 31/03/2026 | |
| 4,79 | 0,09 | 1,91% | 1.574.081 | 4,8 | 4,5 | 31/03/2026 | |
| 41,46 | 1,33 | 3,31% | 21.717 | 42,13 | 40,91 | 31/03/2026 | |
| 25,21 | 0,1 | 0,4% | 100 | 25,21 | 25,21 | 31/03/2026 | |
| 18,75 | 0,01 | 0,05% | 1.310 | 18,87 | 18,75 | 31/03/2026 | |
| 66,02 | 0,65 | 0,99% | 86.898 | 66,44 | 65,51 | 31/03/2026 | |
| 69,3 | -12,5 | -15,28% | 228 | 74,84 | 68,21 | 31/03/2026 | |
| 3,14 | -0,18 | -5,42% | 13.676 | 4,44 | 3 | 31/03/2026 | |
| 5,615 | -0,14 | -2,43% | 176.124 | 5,95 | 5,38 | 31/03/2026 | |
| 316,49 | -10,24 | -3,13% | 9.919 | 329,6 | 313,86 | 31/03/2026 | |
| 18,255 | 0,36 | 2,01% | 200 | 18,33 | 18,14 | 31/03/2026 | |
| 11,02 | 0,19 | 1,75% | 1 | 11,12 | 10,92 | 31/03/2026 | |
| 16,32 | -0,25 | -1,51% | 141.995 | 16,87 | 16,2 | 31/03/2026 | |
| 44,44 | 1,04 | 2,4% | 3.916 | 44,74 | 42,15 | 31/03/2026 | |
| 34,03 | 0,28 | 0,83% | 13.030 | 34,51 | 33,84 | 31/03/2026 | |
| 136,92 | -1,92 | -1,38% | 1 | 141,28 | 136,7 | 31/03/2026 | |
| 248,11 | -2,14 | -0,86% | 70.961 | 252,01 | 246,55 | 31/03/2026 | |
| 118,76 | -1,06 | -0,88% | 10 | 121,46 | 117,96 | 31/03/2026 | |
| 5,875 | -0,11 | -1,84% | 245.304 | 6,08 | 5,8 | 31/03/2026 | |
| 57,2 | -0,12 | -0,21% | 38.795 | 58,4 | 57 | 31/03/2026 | |
| 34,348 | 0,06 | 0,18% | 11.647 | 35,07 | 34,31 | 31/03/2026 | |
| 63,01 | -0,44 | -0,69% | 4 | 64,32 | 62,69 | 31/03/2026 | |
| 160,14 | 3,01 | 1,92% | 2.559 | 162,71 | 154,92 | 31/03/2026 | |
| 198,56 | -3,5 | -1,73% | 87.770 | 206,47 | 197,58 | 31/03/2026 | |
| 15,45 | 0,13 | 0,85% | 255 | 16,39 | 15,45 | 31/03/2026 | |
| 194,44 | 119,44 | 159,25% | 7.372 | 338 | 165 | 30/01/2026 | |
| 67,6 | -3,6 | -5,06% | 18 | 73 | 67,23 | 31/03/2026 | |
| 48,347 | -0,22 | -0,45% | 185 | 49,45 | 47,92 | 31/03/2026 | |
| 42,99 | 0,66 | 1,56% | 162.637 | 44,3 | 42,75 | 31/03/2026 | |
| 2,47 | -0,07 | -2,76% | 1.624 | 2,7 | 2,47 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Sky Harbour Grp | - | - | - | - | |
| 20,714 | 20,43 | 22,96 | 23,44 | ||
| 34,77 | 34,77 | 49,79 | 59,7 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 10,43 | 9,3 | 15,93 | 15,93 | ||
| 17,455 | 17,455 | 33,22 | 47,65 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 31,54 | 23,92 | 37,085 | 37,51 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 177,88 | 172,47 | 205 | 205 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 17,37 | 17,37 | 19,22 | 20,17 | ||
| 3,81 | 3,81 | 9,065 | 9,125 | ||
| 343,5 | 322,43 | 390,05 | 390,05 | ||
| Snowflake | - | - | - | - | |
| 96,89 | 83,25 | 132,99 | 132,99 | ||
| 65,66 | 40,59 | 86,1 | 86,1 | ||
| SOLAI Sp ADS | - | - | - | - | |
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,754 | 0,741 | 0,931 | 0,972 | ||
| Solo Brands Rg-A | - | - | - | - | |
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 54,11 | 52,46 | 67,55 | 78,01 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 43,37 | 38,66 | 58,44 | 58,44 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 85,23 | 83,81 | 99,58 | 100,82 | ||
| 144,87 | 119,59 | 223,7 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 36,15 | 29,27 | 55,1 | 55,1 | ||
| 78,37 | 76,77 | 90 | 90 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 58,99 | 50,01 | 80,42 | 96,62 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 80,87 | 69,99 | 93,53 | 93,53 | ||
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 465,01 | 405 | 541,86 | 570 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 183,28 | 179,91 | 245,655 | 245,655 | ||
| SRX Health | - | - | - | - | |
| 59,03 | 46,43 | 73,5 | 73,5 | ||
| 35,702 | 35,445 | 39,95 | 40,75 | ||
| 34,33 | 21,375 | 45,49 | 45,49 | ||
| Standard Lithium | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 226,97 | 214,64 | 268 | 268 | ||
| 84,16 | 77,17 | 103,87 | 114,49 | ||
| 11,79 | 11,39 | 13,405 | 13,44 | ||
| Starfighter Spac | - | - | - | - | |
| 16,89 | 16,595 | 18,59 | 19,05 | ||
| 116,36 | 105,12 | 137,04 | 137,04 | ||
| 21,57 | 21,32 | 23,73 | 23,89 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stellar Bancorp | - | - | - | - | |
| Stem | - | - | - | - | |
| 44,16 | 41,94 | 67,52 | 82,05 | ||
| Stereotaxis | - | - | - | - | |
| 210,03 | 204,9 | 269,23 | 269,23 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 57,22 | 56,49 | 72,16 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 69,35 | 69,35 | 134,58 | 134,58 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 26,92 | 21,11 | 35,06 | 35,06 | ||
| 66,54 | 61,98 | 93,09 | 110,61 | ||
| 4,6 | 3,54 | 9,71 | 14,78 | ||
| 9,45 | 9,44 | 9,98 | 9,99 | ||
| 22,1 | 22 | 23,54 | 23,54 | ||
| 22,42 | 21,974 | 25,05 | 26,4 | ||
| 23,126 | 22,7 | 24,68 | 24,68 | ||
| 24,39 | 24,21 | 25,03 | 25,2 | ||
| 23,38 | 23,38 | 25,08 | 25,15 | ||
| 63,95 | 60,73 | 92,41 | 155,06 | ||
| 324,51 | 324,51 | 389,25 | 392,16 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 32,55 | 28,47 | 44 | 48,21 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 18 | 17,71 | 20,73 | 21,72 | ||
| 18,945 | 15,18 | 24,335 | 24,335 | ||
| 3,975 | 3,57 | 4,955 | 5,785 | ||
| Summit Mid | - | - | - | - | |
| 115,9 | 109,34 | 137,84 | 147,81 | ||
| 61,21 | 57,22 | 69,66 | 69,66 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 5,515 | 5,515 | 8,53 | 8,7 | ||
| 42,695 | 37,765 | 67,74 | 67,74 | ||
| 3,6 | 0,48 | 4,87 | 5,31 | ||
| 51,79 | 48,68 | 67,74 | 67,74 | ||
| Sunococorp Uts | - | - | - | - | |
| 8,69 | 7,48 | 9,825 | 9,905 | ||
| Super Grp SGHC | - | - | - | - | |
| Surf Air Mob | - | - | - | - | |
| Sushi Ginza | - | - | - | - | |
| Suzano Sp ADR | - | - | - | - | |
| Sweetgreen Rg-A | - | - | - | - | |
| Sylvamo | - | - | - | - | |
| Syncho DS-B | - | - | - | - | |
| Synchrony Fin DO-A | - | - | - | - | |
| 63,08 | 40,55 | 88,77 | 88,77 | ||
| 68,215 | 67,26 | 91,75 | 91,75 | ||
| System1 Rg-A | - | - | - | - | |
| T1 Energy | - | - | - | - | |
| 311,86 | 266,821 | 390,1 | 390,1 | ||
| Takeda Pharm Sp ADR | - | - | - | - | |
| 10,155 | 9,985 | 13,21 | 13,28 | ||
| 13,58 | 11,585 | 17 | 37,64 | ||
| Tamboran | - | - | - | - | |
| 31,13 | 28,73 | 37,95 | 37,95 | ||
| 124,44 | 94,47 | 161,72 | 161,72 | ||
| 173,69 | 144,38 | 253,25 | 253,25 | ||
| 97,11 | 83,44 | 125,99 | 161,8 | ||
| 5,485 | 0,206 | 6,795 | 8,905 | ||
| 56,83 | 52,17 | 70,25 | 72,39 | ||
| TBBB Rg-A | - | - | - | - | |
| 52,71 | 49,28 | 65,56 | 65,56 | ||
| 143,88 | 142,22 | 175,06 | 175,06 | ||
| 191,34 | 116,38 | 245 | 250,64 | ||
| 13 | 12,5 | 16,23 | 16,95 | ||
| TechCreate Rg-A | - | - | - | - | |
| 7,88 | 5,48 | 12,36 | 12,36 | ||
| 44,58 | 38,01 | 62,37 | 62,37 | ||
| Tecnoglass | - | - | - | - | |
| Tecogen | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,51 | - | -2,93% | 46.452 | 10,24 | 9,16 | |
21,12 | - | -0,8% | 8.260 | 21,52 | 21,1 | |
35,88 | - | -7,48% | 210.761 | 39,92 | 34,8 | |
51,54 | - | 4,65% | 5.309.598 | 54,78 | 47,08 | |
15,26 | - | 5,72% | 205.345 | 15,83 | 14,31 | |
32,14 | - | 10,62% | 1.091.443 | 33,23 | 28,41 | |
38,68 | - | 0,03% | 128.577 | 39,32 | 37,7 | |
1,41 | - | -12,42% | 1.089.573 | 1,64 | 1,41 | |
12,2 | - | -0,44% | 45.002 | 12,63 | 11,72 | |
31,59 | - | -1,13% | 110.741 | 32,6 | 31,55 | |
3,13 | - | 7,19% | 54.820 | 3,21 | 2,24 | |
182,33 | - | 0,47% | 418.695 | 187,49 | 177,89 | |
29,78 | - | -4,66% | 165.446 | 31,82 | 29,41 | |
17,19 | - | 1,84% | 494 | 17,76 | 17,19 | |
17,5 | - | 4,23% | 881 | 17,75 | 17,45 | |
4,04 | - | -10,32% | 7.684.647 | 4,6 | 3,81 | |
356,69 | - | -1,57% | 78.940 | 370,1 | 355,44 | |
153,665 | - | -11,79% | 906.511 | 177 | 150,62 | |
97,59 | - | -7,19% | 381.479 | 112,28 | 97,08 | |
80,97 | - | 7,36% | 499.555 | 86,05 | 71,66 | |
0,749 | - | -14,86% | 5.547 | 0,88 | 0,71 | |
52,82 | - | -13,24% | 464.078 | 64,62 | 51,66 | |
8,005 | - | -1,9% | 28.021 | 8,58 | 7,84 | |
0,78 | - | -0,2% | 8.470 | 0,8 | 0,77 | |
3,62 | - | 3,13% | 11.305 | 4,55 | 3,05 | |
63,47 | - | -3,38% | 253.026 | 67,54 | 62,68 | |
69,37 | - | -8,92% | 616.868 | 77,84 | 69,31 | |
66,78 | - | 6,15% | 80.537 | 67,67 | 61,7 | |
31,26 | - | -1,14% | 105.451 | 32,57 | 30,89 | |
53,19 | - | 2,76% | 106.457 | 53,83 | 50,97 | |
19,915 | - | -3,72% | 762.588 | 20,84 | 19,75 | |
1 | - | -15,25% | 32.629 | 1,28 | 0,9 | |
10,25 | - | 0,1% | 10.917 | 10,25 | 10,23 | |
0,18 | - | 20% | 2.179 | 0,18 | 0,15 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
24,6 | - | 0,16% | 1.629 | 24,79 | 24,56 | |
8,93 | - | 1,59% | 29.998 | 9,13 | 8,46 | |
24,97 | - | 40,36% | 110 | 24,97 | 24,86 | |
34,265 | - | 1,47% | 136.955 | 34,89 | 32,96 | |
96,94 | - | 3,4% | 620.572 | 97,59 | 93,31 | |
159,22 | - | -0,23% | 464.434 | 167,6 | 153,48 | |
51,97 | - | 2,77% | 5.916 | 52,06 | 50,57 | |
1,795 | - | 58,85% | 52.552 | 1,8 | 0,96 | |
30,67 | - | -0,32% | 247.643 | 31,5 | 30,39 | |
90,35 | - | -0,31% | 1.305.421 | 93,14 | 89,46 | |
36,3 | - | -10,01% | 1.386.480 | 41,66 | 36,15 | |
87,32 | - | 1,74% | 62.781 | 87,78 | 84,08 | |
24,71 | - | -0,36% | 1.570 | 24,85 | 24,68 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
73,62 | - | 1,35% | 70.617 | 75,89 | 70,73 | |
106,58 | - | -4,16% | 204.138 | 116,86 | 104,63 | |
91,4 | - | 1,1% | 56.383 | 91,78 | 88,87 | |
11,775 | - | -8,08% | 185.764 | 14,99 | 11,62 | |
0,352 | - | -14,56% | 12.255 | 0,5 | 0,35 | |
475,17 | - | -3,51% | 406.367 | 497,02 | 464,92 | |
5,95 | - | -1,33% | 418.554 | 6,09 | 5,69 | |
133,92 | - | -1,65% | 38.185 | 143,06 | 132,15 | |
4,05 | - | -3,04% | 4.058 | 4,52 | 3,82 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
190,67 | - | -1,96% | 98.531 | 206,03 | 190,67 | |
0,114 | - | -11,09% | 375.028 | 0,13 | 0,11 | |
62,65 | - | -2,27% | 42.492 | 65,32 | 59,83 | |
36,07 | - | -2,46% | 196.993 | 37,69 | 35,77 | |
35,322 | - | -1,06% | 17.644 | 36,75 | 35,32 | |
3,22 | - | -10,56% | 404.108 | 3,88 | 3,16 | |
25,23 | - | -3,56% | 428.609 | 26,78 | 24,9 | |
250 | - | -1,63% | 20.256 | 265,21 | 244,84 | |
84,57 | - | -4,92% | 55.255 | 90,03 | 84,13 | |
12,5 | - | -0,49% | 1.372 | 12,59 | 12,33 | |
5,7 | - | -15,68% | 74.109 | 7,26 | 5,59 | |
17,36 | - | -0,23% | 351.951 | 17,62 | 17,02 | |
123,42 | - | 0,17% | 365.207 | 128,48 | 121,9 | |
21,64 | - | -1,37% | 2.381 | 21,98 | 21,63 | |
25,22 | - | 0,4% | 15.891 | 25,25 | 24,97 | |
25,56 | - | 40,83% | 2.066 | 25,77 | 25,4 | |
25,45 | - | 1,6% | 1.286 | 25,45 | 24,93 | |
6,755 | - | 2,43% | 5.232.017 | 6,98 | 6,52 | |
36,02 | - | -0,33% | 361.998 | 36,71 | 35,79 | |
8,27 | - | -18,36% | 31.721 | 10,89 | 8,14 | |
49,77 | - | 5,67% | 23.770 | 50,69 | 46,16 | |
1,78 | - | -3% | 37.608 | 1,94 | 1,76 | |
219,44 | - | -0,74% | 119.571 | 226,37 | 218,7 | |
13,495 | - | -9,03% | 154.026 | 15,1 | 12,93 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
61,17 | - | 3,38% | 43.613 | 61,54 | 57,76 | |
17,25 | - | 40,47% | 790 | 17,42 | 17,07 | |
71,85 | - | -0,47% | 276.930 | 74,05 | 70,56 | |
23,6 | - | -1,09% | 11.113 | 24,02 | 23,53 | |
23,7 | - | 1,8% | 1.344 | 23,75 | 23,2 | |
31,32 | - | -1,11% | 1.595.805 | 34,08 | 30,73 | |
67,43 | - | -3,55% | 211.553 | 73,25 | 67,21 | |
4,72 | - | -16,46% | 39.914 | 5,68 | 4,61 | |
9,92 | - | 3,22% | 5.906 | 9,92 | 9,6 | |
22,9 | - | -0,35% | 1.950 | 23,1 | 23 | |
24,3 | - | 6,63% | 818 | 25,01 | 24,3 | |
23,6 | - | 1,64% | 441 | 23,89 | 23,26 | |
24,8 | - | 1,1% | 101 | 24,81 | 24,53 | |
25,05 | - | 0,2% | 801 | 25,08 | 24,75 | |
84,23 | - | -3,55% | 93.516 | 89,19 | 82,61 | |
326,17 | - | -1,94% | 405.285 | 339,38 | 324,64 | |
6,08 | - | -11,76% | 676.669 | 7,15 | 6,02 | |
3,14 | - | 76,4% | 8.362 | 4,08 | 2,35 | |
39,96 | - | 0,83% | 33.364 | 43,96 | 39,09 | |
12,01 | - | -0,25% | 2.617 | 12,32 | 11,75 | |
20,17 | - | -0,2% | 13.447 | 20,6 | 20,11 | |
19,035 | - | -2,53% | 538.188 | 20,15 | 18,95 | |
4,365 | - | 0,34% | 252.155 | 4,51 | 4,22 | |
31,17 | - | -2,14% | 32.437 | 33,42 | 30,39 | |
126,26 | - | -2,14% | 127.555 | 132,86 | 125,22 | |
61,94 | - | -1,92% | 170.837 | 63,98 | 61,21 | |
64,11 | - | -4,46% | 1.105.566 | 70,54 | 62,07 | |
6,585 | - | 8,4% | 235.688 | 6,77 | 6 | |
65,98 | - | 4,43% | 1.824.843 | 67,74 | 61,37 | |
3,65 | - | -11,62% | 5.380 | 4,62 | 3,6 | |
66,49 | - | 2,37% | 184.899 | 67,22 | 63,65 | |
62,51 | - | 1,91% | 158.172 | 63,64 | 59,7 | |
8,995 | - | -1,21% | 252.371 | 9,42 | 8,93 | |
10,37 | - | -2,72% | 368.929 | 11,14 | 10,25 | |
1,055 | - | -21,56% | 118.661 | 1,38 | 1,04 | |
0 | - | 0% | 0 | 0 | 0 | |
9,62 | - | -1,69% | 669.377 | 9,93 | 9,54 | |
4,79 | - | -8,41% | 5.198.106 | 5,62 | 4,5 | |
41,46 | - | 7,44% | 71.728 | 42,13 | 37,49 | |
25,21 | - | -0,51% | 1.012 | 25,48 | 25,1 | |
18,75 | - | -0,79% | 7.194 | 18,97 | 18,67 | |
66,02 | - | -0,79% | 506.792 | 68,54 | 64,96 | |
69,3 | - | -15,03% | 314.712 | 83,72 | 68,21 | |
3,14 | - | 98,73% | 2.676.233 | 4,74 | 1,37 | |
5,615 | - | -17,91% | 2.560.216 | 6,99 | 5,38 | |
316,49 | - | -6,55% | 4.095.094 | 350,39 | 313,86 | |
18,255 | - | 2,18% | 381.909 | 18,38 | 17,79 | |
11,02 | - | -1,03% | 430.976 | 11,51 | 10,8 | |
16,32 | - | 7,87% | 413.773 | 17 | 14,78 | |
44,44 | - | 43,79% | 17.900 | 44,74 | 30,37 | |
34,03 | - | -0,5% | 109.791 | 35,24 | 33,68 | |
136,92 | - | -5,02% | 331.779 | 149,26 | 136,7 | |
248,11 | - | 3,37% | 335.783 | 253,35 | 236,57 | |
118,76 | - | 3,31% | 1.033.494 | 121,46 | 113,09 | |
5,875 | - | -1,18% | 868.741 | 6,38 | 5,72 | |
57,2 | - | -3,56% | 146.111 | 60,16 | 57 | |
34,348 | - | 2,1% | 143.867 | 35,56 | 32,94 | |
63,01 | - | -1,42% | 460.356 | 64,97 | 62,4 | |
160,14 | - | 2,4% | 102.060 | 165,75 | 154,92 | |
198,56 | - | -1,13% | 400.960 | 210,56 | 195,75 | |
15,45 | - | -4,28% | 588 | 16,93 | 15,26 | |
194,44 | - | 0% | 7.372 | 338 | 165 | |
67,6 | - | -0,6% | 574.589 | 73 | 65,23 | |
48,347 | - | 0,16% | 811.133 | 50,69 | 46,55 | |
42,99 | - | 6,73% | 822.611 | 44,3 | 39,85 | |
2,47 | - | 2,07% | 31.611 | 2,9 | 2,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,51 | 0,607 | 6,82% | 46.452 | 10,24 | 8,68 | |
21,12 | 0,97 | 4,81% | 8.260 | 21,7 | 21,07 | |
35,88 | -1,69 | -4,5% | 210.761 | 41,29 | 34,8 | |
51,54 | 0,27 | 0,53% | 5.309.598 | 54,78 | 43,55 | |
15,26 | 1,62 | 11,88% | 205.345 | 15,83 | 12,98 | |
32,14 | 7,95 | 32,86% | 1.091.443 | 33,23 | 23,43 | |
38,68 | -1,13 | -2,84% | 128.577 | 40,38 | 36,98 | |
1,41 | -0,16 | -10,19% | 1.089.573 | 1,9 | 1,41 | |
12,2 | -3,159 | -20,57% | 45.002 | 15,65 | 11,22 | |
31,59 | -4,17 | -11,66% | 110.741 | 36,81 | 31,55 | |
3,13 | 0,27 | 9,44% | 54.820 | 3,65 | 2,24 | |
182,33 | -20,8 | -10,24% | 418.695 | 204,46 | 177,89 | |
29,78 | -3,876 | -11,52% | 165.446 | 34,3 | 29,41 | |
17,19 | 4,55 | 36% | 494 | 17,76 | 17,19 | |
17,5 | 4,21 | 31,68% | 881 | 18,46 | 17,45 | |
4,04 | -1,215 | -23,12% | 7.684.647 | 5,51 | 3,81 | |
356,69 | -32,79 | -8,42% | 78.940 | 389,71 | 355,15 | |
153,665 | -16,655 | -9,78% | 906.511 | 184,71 | 150,62 | |
97,59 | -22,979 | -19,06% | 381.479 | 123,54 | 96,9 | |
80,97 | 5,35 | 7,07% | 499.555 | 86,05 | 65,72 | |
0,749 | -0,08 | -9,63% | 5.547 | 1,14 | 0,71 | |
52,82 | 3,51 | 7,12% | 464.078 | 70,15 | 46,02 | |
8,005 | -2,815 | -26,02% | 28.021 | 11,03 | 7,53 | |
0,78 | -0,01 | -1,25% | 8.470 | 0,97 | 0,73 | |
3,62 | -3,19 | -46,84% | 11.305 | 8 | 3,05 | |
63,47 | -9,555 | -13,08% | 253.026 | 74,22 | 62,68 | |
69,37 | -18,06 | -20,66% | 616.868 | 88 | 69,31 | |
66,78 | 5,37 | 8,74% | 80.537 | 67,67 | 58,41 | |
31,26 | -5,27 | -14,43% | 105.451 | 37,5 | 30,89 | |
53,19 | -3,18 | -5,64% | 106.457 | 56,53 | 50,28 | |
19,915 | -2,77 | -12,21% | 762.588 | 22,79 | 19,75 | |
1 | -0,244 | -19,61% | 32.629 | 2,05 | 0,9 | |
10,25 | 0,01 | 0,1% | 10.917 | 10,27 | 10,23 | |
0,18 | 0 | 0% | 2.179 | 0,18 | 0,15 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
24,6 | -0,5 | -1,99% | 1.629 | 25,56 | 24,4 | |
8,93 | -1,68 | -15,83% | 29.998 | 11,49 | 8,37 | |
24,97 | 7,06 | 39,42% | 110 | 25,17 | 24,7 | |
34,265 | 1,405 | 4,28% | 136.955 | 34,89 | 32,3 | |
96,94 | -0,27 | -0,28% | 620.572 | 99,5 | 93,16 | |
159,22 | -59,51 | -27,21% | 464.434 | 221,57 | 151,38 | |
51,97 | -1,53 | -2,86% | 5.916 | 53,95 | 50,4 | |
1,795 | 0,655 | 57,46% | 52.552 | 1,8 | 0,66 | |
30,67 | -1,09 | -3,43% | 247.643 | 32,07 | 29,13 | |
90,35 | -9,42 | -9,44% | 1.305.421 | 100,33 | 87,48 | |
36,3 | -11,95 | -24,77% | 1.386.480 | 49 | 36,15 | |
87,32 | -1,2 | -1,36% | 62.781 | 89,98 | 83,41 | |
24,71 | -0,455 | -1,81% | 1.570 | 25,24 | 24,68 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
73,62 | -5,051 | -6,42% | 70.617 | 78,85 | 68,81 | |
106,58 | -7,81 | -6,83% | 204.138 | 120,77 | 104,63 | |
91,4 | -0,26 | -0,28% | 56.383 | 93,58 | 88,36 | |
11,775 | 2,645 | 28,97% | 185.764 | 14,99 | 8,48 | |
0,352 | -0,173 | -32,93% | 12.255 | 0,68 | 0,34 | |
475,17 | -32,1 | -6,33% | 406.367 | 570 | 464,92 | |
5,95 | 0,175 | 3,03% | 418.554 | 6,19 | 5,6 | |
133,92 | -31,23 | -18,91% | 38.185 | 169,55 | 131 | |
4,05 | 0,193 | 5% | 4.058 | 4,52 | 3,47 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
190,67 | -34,59 | -15,36% | 98.531 | 227,41 | 183,06 | |
0,114 | -0,006 | -4,69% | 375.028 | 0,16 | 0,11 | |
62,65 | -10,018 | -13,79% | 42.492 | 73,52 | 59,83 | |
36,07 | -3,65 | -9,19% | 196.993 | 39,81 | 35,77 | |
35,322 | -4,498 | -11,3% | 17.644 | 39,87 | 34,32 | |
3,22 | -1,48 | -31,49% | 404.108 | 4,78 | 3,16 | |
25,23 | -5,495 | -17,88% | 428.609 | 31,03 | 24,9 | |
250 | -13,64 | -5,17% | 20.256 | 268,12 | 243,82 | |
84,57 | -8,27 | -8,91% | 55.255 | 94,46 | 84,13 | |
12,5 | -0,54 | -4,14% | 1.372 | 13,18 | 12,22 | |
5,7 | -1,13 | -16,54% | 74.109 | 8,44 | 5,59 | |
17,36 | -0,635 | -3,53% | 351.951 | 18,18 | 17,02 | |
123,42 | -6,08 | -4,69% | 365.207 | 130,13 | 116,3 | |
21,64 | -1,06 | -4,67% | 2.381 | 23 | 21,63 | |
25,22 | -0,06 | -0,24% | 15.891 | 25,46 | 24,8 | |
25,56 | -0,79 | -3% | 2.066 | 26,35 | 25,4 | |
25,45 | 0,51 | 2,04% | 1.286 | 25,5 | 24,9 | |
6,755 | -0,875 | -11,47% | 5.232.017 | 7,68 | 6,28 | |
36,02 | -1,87 | -4,94% | 361.998 | 38,2 | 35,01 | |
8,27 | -1,825 | -18,08% | 31.721 | 13,63 | 8,14 | |
49,77 | -0,75 | -1,48% | 23.770 | 50,93 | 44,15 | |
1,78 | -0,44 | -19,82% | 37.608 | 2,34 | 1,74 | |
219,44 | -28,37 | -11,45% | 119.571 | 250,64 | 209,87 | |
13,495 | -1,595 | -10,57% | 154.026 | 17,59 | 12,93 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
61,17 | -8,74 | -12,5% | 43.613 | 71,54 | 57,27 | |
17,25 | 0,01 | 0,06% | 790 | 17,52 | 16,97 | |
71,85 | -3,67 | -4,86% | 276.930 | 76,24 | 69,33 | |
23,6 | -0,448 | -1,86% | 11.113 | 24,24 | 23,53 | |
23,7 | 1,91 | 8,77% | 1.344 | 23,75 | 23,2 | |
31,32 | -2,18 | -6,51% | 1.595.805 | 34,6 | 30,38 | |
67,43 | -16,595 | -19,75% | 211.553 | 85,77 | 66,56 | |
4,72 | -2,95 | -38,46% | 39.914 | 7,83 | 4,61 | |
9,92 | 0,24 | 2,48% | 5.906 | 9,98 | 9,45 | |
22,9 | -0,11 | -0,48% | 1.950 | 23,3 | 22,99 | |
24,3 | 1,57 | 6,91% | 818 | 24,97 | 24,13 | |
23,6 | 0,4 | 1,72% | 441 | 24,68 | 23,26 | |
24,8 | 0,08 | 0,32% | 101 | 24,95 | 24,53 | |
25,05 | 0,35 | 1,42% | 801 | 25,08 | 24,7 | |
84,23 | -1,78 | -2,07% | 93.516 | 89,5 | 81,36 | |
326,17 | -60,82 | -15,72% | 405.285 | 389,26 | 324,64 | |
6,08 | -3,76 | -38,21% | 676.669 | 10,59 | 6,02 | |
3,14 | 0,54 | 20,77% | 8.362 | 4,08 | 2,25 | |
39,96 | 2,28 | 6,05% | 33.364 | 43,96 | 36,16 | |
12,01 | -0,89 | -6,9% | 2.617 | 13,19 | 11,75 | |
20,17 | -0,4 | -1,94% | 13.447 | 20,73 | 20,04 | |
19,035 | -2,975 | -13,52% | 538.188 | 22,06 | 18,95 | |
4,365 | -0,26 | -5,62% | 252.155 | 4,76 | 3,98 | |
31,17 | 1,474 | 4,96% | 32.437 | 33,42 | 29,16 | |
126,26 | -10,93 | -7,97% | 127.555 | 137,86 | 125,22 | |
61,94 | -3,26 | -5% | 170.837 | 65,74 | 61,21 | |
64,11 | -9,89 | -13,36% | 1.105.566 | 76,75 | 62,07 | |
6,585 | 0,485 | 7,95% | 235.688 | 6,77 | 5,56 | |
65,98 | 8,19 | 14,17% | 1.824.843 | 67,74 | 55,36 | |
3,65 | -0,85 | -18,89% | 5.380 | 4,87 | 3,6 | |
66,49 | 2,49 | 3,89% | 184.899 | 67,82 | 62,03 | |
62,51 | 2,67 | 4,46% | 158.172 | 63,64 | 58 | |
8,995 | -0,49 | -5,17% | 252.371 | 9,82 | 8,86 | |
10,37 | -0,65 | -5,9% | 368.929 | 11,72 | 10,13 | |
1,055 | -0,9 | -46,04% | 118.661 | 2,13 | 1,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,62 | -1,565 | -13,99% | 669.377 | 11,25 | 9,33 | |
4,79 | -0,6 | -11,13% | 5.198.106 | 6,13 | 4,5 | |
41,46 | -4,87 | -10,51% | 71.728 | 47,37 | 37,1 | |
25,21 | -0,88 | -3,37% | 1.012 | 26,13 | 25,1 | |
18,75 | -1,06 | -5,35% | 7.194 | 19,81 | 18,67 | |
66,02 | -2,58 | -3,76% | 506.792 | 69,89 | 63,08 | |
69,3 | -21,18 | -23,41% | 314.712 | 91,3 | 68,21 | |
3,14 | -0,03 | -0,95% | 2.676.233 | 4,74 | 1,37 | |
5,615 | -1,22 | -17,85% | 2.560.216 | 8,53 | 5,38 | |
316,49 | -52,73 | -14,28% | 4.095.094 | 373,1 | 313,86 | |
18,255 | -0,17 | -0,92% | 381.909 | 18,52 | 17,62 | |
11,02 | 0,465 | 4,41% | 430.976 | 11,75 | 10,16 | |
16,32 | 3,425 | 26,56% | 413.773 | 17 | 12,4 | |
44,44 | 12,25 | 38,06% | 17.900 | 44,74 | 28,46 | |
34,03 | -3,07 | -8,27% | 109.791 | 37,56 | 33,68 | |
136,92 | -19,57 | -12,51% | 331.779 | 157,56 | 136,7 | |
248,11 | 8,55 | 3,57% | 335.783 | 253,35 | 231,3 | |
118,76 | 5,64 | 4,99% | 1.033.494 | 125,98 | 111,31 | |
5,875 | -2,885 | -32,93% | 868.741 | 8,78 | 5,48 | |
57,2 | -7,4 | -11,46% | 146.111 | 64,97 | 56,85 | |
34,348 | -1,302 | -3,65% | 143.867 | 36,6 | 30,22 | |
63,01 | -2,08 | -3,2% | 460.356 | 65,57 | 62,4 | |
160,14 | 2,974 | 1,89% | 102.060 | 165,75 | 150,25 | |
198,56 | -13,35 | -6,3% | 400.960 | 227,67 | 191,54 | |
15,45 | 0,79 | 5,39% | 588 | 16,93 | 12,24 | |
194,44 | 0 | 0% | 7.372 | 338 | 165 | |
67,6 | 0,1 | 0,15% | 574.589 | 73 | 60,6 | |
48,347 | -8,833 | -15,45% | 811.133 | 57,66 | 44,56 | |
42,99 | -1,99 | -4,41% | 822.611 | 46,48 | 39,85 | |
2,47 | -1 | -28,82% | 31.611 | 3,58 | 2,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,51 | 0,43 | 4,74% | 220.027 | 10,24 | 8,31 | |
21,12 | 1,21 | 6,08% | 23.494 | 22,89 | 21,07 | |
35,88 | -11,55 | -24,35% | 2.603.010 | 49,79 | 34,8 | |
51,54 | 7,7 | 17,56% | 52.233.934 | 54,78 | 42,2 | |
15,26 | 3,65 | 31,44% | 2.277.981 | 15,83 | 10,76 | |
32,14 | 13,57 | 73,07% | 11.597.335 | 33,23 | 17,46 | |
38,68 | 1,67 | 4,51% | 1.788.034 | 43,59 | 36,21 | |
1,41 | -0,48 | -25,4% | 18.079.912 | 1,93 | 1,41 | |
12,2 | -5,828 | -32,33% | 262.069 | 22,33 | 11,22 | |
31,59 | -1,77 | -5,31% | 1.865.074 | 37,09 | 31,55 | |
3,13 | -1,78 | -36,25% | 1.092.596 | 5,69 | 0,85 | |
182,33 | -0,81 | -0,44% | 3.188.398 | 205,08 | 177,89 | |
29,78 | -1,07 | -3,47% | 1.883.132 | 35,47 | 29,41 | |
17,19 | -0,67 | -3,75% | 6.107 | 18,55 | 17,19 | |
17,5 | 0,37 | 2,16% | 20.990 | 19,25 | 17,45 | |
4,04 | -4,215 | -51,06% | 97.225.006 | 9,06 | 3,81 | |
356,69 | 2,485 | 0,7% | 927.693 | 390,32 | 349,33 | |
153,665 | -70,785 | -31,54% | 16.867.700 | 236,25 | 150,62 | |
97,59 | -13,45 | -12,11% | 4.540.070 | 132,76 | 96,9 | |
80,97 | 10,83 | 15,44% | 4.007.099 | 86,1 | 65,72 | |
0,749 | -0,084 | -10,09% | 1.180.077 | 1,2 | 0,68 | |
52,82 | -0,07 | -0,13% | 7.241.450 | 70,15 | 44,61 | |
8,005 | -0,085 | -1,05% | 537.897 | 11,43 | 7,53 | |
0,78 | 0,062 | 8,56% | 368.906 | 0,97 | 0,69 | |
3,62 | -2,54 | -41,23% | 82.577 | 8,89 | 3,05 | |
63,47 | -17,31 | -21,43% | 2.355.942 | 86,36 | 62,68 | |
69,37 | -20,29 | -22,63% | 3.967.504 | 98,44 | 69,31 | |
66,78 | 3,85 | 6,12% | 654.685 | 67,67 | 54,11 | |
31,26 | -0,61 | -1,91% | 439.727 | 37,5 | 30,71 | |
53,19 | 7,55 | 16,54% | 1.589.154 | 58,43 | 44,87 | |
19,915 | -5,92 | -22,91% | 16.545.349 | 26,17 | 19,75 | |
1 | -0,62 | -38,27% | 152.824 | 2,05 | 0,9 | |
10,25 | 1,53 | 17,55% | 88.672 | 10,59 | 10,16 | |
0,18 | 0,005 | 2,86% | 45.046 | 0,29 | 0,15 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
24,6 | -0,63 | -2,5% | 49.806 | 25,76 | 24,4 | |
8,93 | -5,2 | -36,8% | 402.713 | 15 | 8,37 | |
24,97 | 6,84 | 37,73% | 2.918 | 25,29 | 24,7 | |
34,265 | 7,265 | 26,91% | 2.302.693 | 34,89 | 25,99 | |
96,94 | 10,08 | 11,6% | 11.812.492 | 99,5 | 85,22 | |
159,22 | 6,052 | 3,95% | 5.230.370 | 223,67 | 150,52 | |
51,97 | 2,31 | 4,65% | 367.119 | 53,95 | 49,15 | |
1,795 | -1,065 | -37,24% | 117.241 | 3,31 | 0,66 | |
30,67 | -0,13 | -0,42% | 3.319.154 | 34,16 | 29,13 | |
90,35 | -5,2 | -5,44% | 15.733.475 | 108,38 | 87,48 | |
36,3 | -6,14 | -14,47% | 22.646.917 | 55,1 | 36,15 | |
87,32 | 7,79 | 9,8% | 1.140.191 | 89,98 | 78,39 | |
24,71 | -0,29 | -1,16% | 31.606 | 25,29 | 24,64 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
73,62 | 13,222 | 21,89% | 916.467 | 80,39 | 59,97 | |
106,58 | 13,06 | 13,96% | 1.892.072 | 120,77 | 87,69 | |
91,4 | 9,195 | 11,19% | 727.418 | 93,58 | 80,84 | |
11,775 | 3,565 | 43,42% | 1.509.661 | 14,99 | 7,78 | |
0,352 | -0,388 | -52,43% | 740.155 | 1,27 | 0,34 | |
475,17 | -118,63 | -19,98% | 9.501.973 | 609,09 | 405 | |
5,95 | -1,445 | -19,54% | 4.687.516 | 7,76 | 5,12 | |
133,92 | 27,97 | 26,4% | 622.186 | 169,55 | 101,27 | |
4,05 | -1,425 | -26,03% | 73.937 | 6,74 | 3,47 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
190,67 | -14,64 | -7,13% | 860.503 | 245,98 | 183,06 | |
0,114 | -0,089 | -44% | 18.665.028 | 0,27 | 0,08 | |
62,65 | 0,85 | 1,38% | 366.229 | 73,52 | 59,81 | |
36,07 | -0,87 | -2,36% | 1.894.343 | 39,98 | 35,77 | |
35,322 | -1,748 | -4,72% | 226.961 | 45,79 | 34,32 | |
3,22 | -1,615 | -33,4% | 8.384.941 | 5,96 | 3,16 | |
25,23 | -5,119 | -16,87% | 8.581.832 | 34,24 | 24,9 | |
250 | 16,68 | 7,15% | 280.890 | 268,65 | 226,88 | |
84,57 | -13,19 | -13,49% | 813.714 | 103,84 | 84,13 | |
12,5 | 0,584 | 4,9% | 45.980 | 13,48 | 11,91 | |
5,7 | -3,66 | -39,1% | 1.555.487 | 14,3 | 4,52 | |
17,36 | -1,115 | -6,04% | 5.142.739 | 18,59 | 17,02 | |
123,42 | -9,57 | -7,2% | 4.536.820 | 137,04 | 116,3 | |
21,64 | -1,18 | -5,17% | 44.670 | 23,7 | 21,63 | |
25,22 | 0 | 0% | 770.815 | 26,64 | 24,8 | |
25,56 | -0,54 | -2,07% | 71.697 | 27,44 | 25,4 | |
25,45 | 7,47 | 41,55% | 36.620 | 25,8 | 24,81 | |
6,755 | -4,555 | -40,27% | 57.539.706 | 11,35 | 6,28 | |
36,02 | 4,44 | 14,06% | 8.191.902 | 40,2 | 30,62 | |
8,27 | -10,045 | -54,85% | 452.930 | 21,46 | 8,14 | |
49,77 | 2,25 | 4,73% | 387.021 | 67,6 | 44,15 | |
1,78 | -0,58 | -24,58% | 802.811 | 2,86 | 1,74 | |
219,44 | -37,245 | -14,51% | 1.773.297 | 269,34 | 209,87 | |
13,495 | -7,57 | -35,94% | 1.245.026 | 21,93 | 12,93 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
61,17 | -10,22 | -14,32% | 509.824 | 72,23 | 57,27 | |
17,25 | 0,13 | 0,76% | 35.497 | 17,66 | 16,97 | |
71,85 | -16,76 | -18,91% | 3.045.007 | 89,81 | 69,33 | |
23,6 | -0,19 | -0,8% | 110.064 | 24,56 | 23,53 | |
23,7 | 2,04 | 9,42% | 8.347 | 24,25 | 23,2 | |
31,32 | 3,92 | 14,31% | 22.471.984 | 35,06 | 26,92 | |
67,43 | -9,81 | -12,7% | 4.039.342 | 93,16 | 66,56 | |
4,72 | -1,14 | -19,45% | 468.898 | 9,71 | 4,61 | |
9,92 | 0,376 | 3,94% | 32.773 | 9,98 | 9,45 | |
22,9 | 0,8 | 3,62% | 6.555 | 23,54 | 22,9 | |
24,3 | 1,57 | 6,91% | 33 | 24,97 | 24,13 | |
23,6 | 0,36 | 1,55% | 31.052 | 24,68 | 23,2 | |
24,8 | 0,08 | 0,32% | 7.895 | 25,03 | 24,53 | |
25,05 | 1,67 | 7,14% | 13.840 | 25,08 | 24 | |
84,23 | 16,67 | 24,67% | 2.584.996 | 92,2 | 63,88 | |
326,17 | -22,59 | -6,48% | 4.872.382 | 389,26 | 324,64 | |
6,08 | -7,37 | -54,8% | 9.009.525 | 16,62 | 6,02 | |
3,14 | -0,17 | -5,14% | 9.456 | 4,08 | 2,25 | |
39,96 | 5,91 | 17,36% | 360.877 | 43,96 | 33,57 | |
12,01 | -0,76 | -5,95% | 37.603 | 13,44 | 11,75 | |
20,17 | 1,36 | 7,23% | 387.420 | 20,73 | 17,98 | |
19,035 | -0,85 | -4,27% | 6.996.941 | 24,32 | 18,95 | |
4,365 | -0,445 | -9,25% | 3.080.353 | 4,96 | 3,98 | |
31,17 | 4,745 | 17,96% | 135.382 | 33,42 | 25,31 | |
126,26 | 5,17 | 4,27% | 1.930.334 | 137,86 | 120,06 | |
61,94 | -1,56 | -2,46% | 1.923.921 | 69,66 | 61,21 | |
64,11 | 0 | 0% | 0 | 0 | 0 | |
6,585 | -0,98 | -12,95% | 2.579.845 | 8,53 | 5,52 | |
65,98 | 21,205 | 47,36% | 19.919.055 | 67,74 | 42,69 | |
3,65 | -2,29 | -38,55% | 39.944 | 6,25 | 3,6 | |
66,49 | 13,03 | 24,37% | 2.167.227 | 67,82 | 52,6 | |
62,51 | 12,715 | 25,53% | 1.397.231 | 63,64 | 49,05 | |
8,995 | -0,295 | -3,18% | 3.299.126 | 9,82 | 8,7 | |
10,37 | -1,525 | -12,82% | 5.687.246 | 12,04 | 8,47 | |
1,055 | -1,935 | -64,72% | 3.658.058 | 3,5 | 1,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,62 | 0,255 | 2,72% | 7.218.671 | 11,54 | 9,14 | |
4,79 | -2,17 | -31,18% | 61.674.065 | 8,25 | 4,5 | |
41,46 | -6,45 | -13,46% | 748.047 | 56,58 | 37,1 | |
25,21 | -1,04 | -3,96% | 53.090 | 26,4 | 25,1 | |
18,75 | -1,02 | -5,16% | 63.497 | 20 | 18,67 | |
66,02 | -20,71 | -23,88% | 8.992.991 | 88,75 | 63,08 | |
69,3 | -3,48 | -4,78% | 6.315.132 | 91,73 | 68,21 | |
3,14 | -1,04 | -24,88% | 2.694.181 | 4,74 | 1,37 | |
5,615 | -2,59 | -31,57% | 47.268.132 | 9,77 | 5,38 | |
316,49 | -5,785 | -1,8% | 41.823.915 | 390,2 | 313,86 | |
18,255 | 2,56 | 16,31% | 5.142.358 | 18,82 | 15,48 | |
11,02 | -0,46 | -4,01% | 9.182.405 | 13,19 | 10,16 | |
16,32 | 5,645 | 52,88% | 4.015.560 | 17 | 10,33 | |
44,44 | 17,81 | 66,88% | 118.854 | 44,74 | 25,17 | |
34,03 | 0,67 | 2,01% | 1.407.894 | 37,95 | 31,13 | |
136,92 | 8,405 | 6,54% | 5.636.816 | 161,8 | 124,38 | |
248,11 | 64,65 | 35,24% | 3.363.465 | 253,35 | 173,6 | |
118,76 | 16,67 | 16,33% | 14.455.638 | 125,98 | 99,9 | |
5,875 | -0,135 | -2,25% | 19.469.574 | 9,18 | 5,48 | |
57,2 | -1,74 | -2,95% | 1.909.939 | 70,28 | 56,85 | |
34,348 | -0,742 | -2,11% | 1.507.161 | 39,98 | 30,22 | |
63,01 | 7,63 | 13,78% | 5.146.026 | 65,57 | 52,72 | |
160,14 | 7,005 | 4,57% | 1.454.342 | 175,05 | 143,89 | |
198,56 | -32,91 | -14,22% | 4.896.774 | 244,38 | 191,54 | |
15,45 | 1,4 | 9,96% | 5.031 | 16,93 | 12,24 | |
194,44 | 188,89 | 3.403,42% | 574.610 | 338 | 5,45 | |
67,6 | 19,325 | 40,03% | 7.529.355 | 73 | 47,19 | |
48,347 | -1,653 | -3,31% | 11.769.653 | 62,44 | 44,56 | |
42,99 | -8,85 | -17,02% | 8.960.048 | 54,75 | 39,85 | |
2,47 | -3,09 | -55,58% | 524.709 | 5,79 | 2,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,51 | - | -4,04% | 381.833 | 10,91 | 8,3 | |
21,12 | - | -3,69% | 70.014 | 22,89 | 20,51 | |
35,88 | - | -40,03% | 5.208.753 | 60,91 | 34,8 | |
51,54 | - | 50% | 87.272.530 | 54,78 | 31,64 | |
15,26 | - | 42,75% | 3.972.071 | 15,83 | 9,29 | |
32,14 | - | 28,77% | 16.913.649 | 33,23 | 17,46 | |
38,68 | - | 8,26% | 4.125.710 | 43,59 | 33,39 | |
1,41 | - | 0% | 33.345.966 | 2,2 | 1,31 | |
12,2 | - | -30,64% | 419.564 | 22,49 | 11,22 | |
31,59 | - | -13% | 3.249.522 | 37,49 | 31,55 | |
3,13 | - | 0% | 0 | 0 | 0 | |
182,33 | - | -2,88% | 6.098.197 | 205,08 | 172,28 | |
29,78 | - | -20,82% | 3.805.014 | 38,62 | 29,41 | |
17,19 | - | -9,1% | 11.642 | 20,4 | 17,19 | |
17,5 | - | -8,42% | 29.262 | 20,17 | 17,45 | |
4,04 | - | -47,63% | 208.169.816 | 9,13 | 3,81 | |
356,69 | - | 2,95% | 1.694.639 | 390,32 | 321,29 | |
153,665 | - | -31,86% | 31.510.520 | 280,57 | 150,62 | |
97,59 | - | -5,42% | 10.253.306 | 132,76 | 83,26 | |
80,97 | - | 88,51% | 8.113.727 | 86,1 | 40,58 | |
0,749 | - | -72,28% | 1.541.556 | 3,24 | 0,63 | |
52,82 | - | 32,02% | 17.444.122 | 70,15 | 38,62 | |
8,005 | - | 25,08% | 955.110 | 11,43 | 5,25 | |
0,78 | - | 32,99% | 650.686 | 0,97 | 0,54 | |
3,62 | - | -76,99% | 150.157 | 16,72 | 3,05 | |
63,47 | - | -13,05% | 4.692.070 | 88,08 | 62,68 | |
69,37 | - | -17,76% | 8.129.268 | 98,44 | 69,31 | |
66,78 | - | -12,14% | 1.163.411 | 77,99 | 54,11 | |
31,26 | - | 12,97% | 498.541 | 37,5 | 25,36 | |
53,19 | - | 23,47% | 3.872.197 | 58,43 | 38,65 | |
19,915 | - | -30,83% | 28.926.869 | 30,35 | 19,75 | |
1 | - | -47,92% | 328.311 | 2,25 | 0,9 | |
10,25 | - | 19,19% | 158.578 | 10,73 | 10,09 | |
0,18 | - | -5,26% | 454.090 | 0,29 | 0,15 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
24,6 | - | -1,99% | 138.279 | 25,76 | 24,4 | |
8,93 | - | -48,53% | 725.197 | 18,15 | 8,37 | |
24,97 | - | 5,54% | 7.146 | 25,29 | 24,7 | |
34,265 | - | 21,16% | 4.130.675 | 34,89 | 25,02 | |
96,94 | - | 2,28% | 23.688.453 | 100,83 | 83,8 | |
159,22 | - | 33,44% | 8.724.915 | 223,67 | 117,11 | |
51,97 | - | 12,94% | 1.406.496 | 57,68 | 49,67 | |
1,795 | - | -58,21% | 185.506 | 4,76 | 0,66 | |
30,67 | - | 8,57% | 7.643.999 | 34,16 | 26,32 | |
90,35 | - | -8,62% | 32.476.964 | 108,38 | 84,82 | |
36,3 | - | 13,79% | 52.910.066 | 55,1 | 29,26 | |
87,32 | - | 11,42% | 1.929.639 | 89,98 | 76,7 | |
24,71 | - | -1% | 60.705 | 25,29 | 24,59 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
73,62 | - | 40,26% | 1.818.739 | 80,39 | 49,99 | |
106,58 | - | 71,54% | 4.180.103 | 120,77 | 57,15 | |
91,4 | - | 12,12% | 1.683.375 | 93,58 | 80,03 | |
11,775 | - | 7,24% | 2.925.703 | 14,99 | 6,6 | |
0,352 | - | -85,33% | 3.160.913 | 3,28 | 0,34 | |
475,17 | - | -31,97% | 15.032.926 | 739,98 | 405 | |
5,95 | - | -22,93% | 8.215.746 | 8,2 | 5,12 | |
133,92 | - | 60,98% | 1.204.434 | 169,55 | 78,91 | |
4,05 | - | 68,54% | 502.089 | 6,74 | 2,08 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
190,67 | - | 2,09% | 1.681.759 | 245,98 | 180,02 | |
0,114 | - | -63,28% | 25.715.484 | 0,71 | 0,08 | |
62,65 | - | 26,61% | 745.951 | 73,52 | 46,39 | |
36,07 | - | 2,14% | 3.963.554 | 39,98 | 34,67 | |
35,322 | - | -13,48% | 503.106 | 45,79 | 34,32 | |
3,22 | - | -5,15% | 25.085.482 | 6,39 | 2,92 | |
25,23 | - | -7,58% | 11.510.531 | 34,24 | 24 | |
250 | - | 17,81% | 632.623 | 268,65 | 202,21 | |
84,57 | - | -21,6% | 1.411.755 | 114,56 | 84,13 | |
12,5 | - | 5,09% | 110.465 | 13,48 | 11,42 | |
5,7 | - | 0% | 0 | 0 | 0 | |
17,36 | - | -10,4% | 10.938.979 | 20,02 | 17,02 | |
123,42 | - | 6,39% | 9.246.845 | 137,04 | 105,19 | |
21,64 | - | -6,84% | 107.581 | 23,7 | 21,63 | |
25,22 | - | 0,68% | 1.059.364 | 26,64 | 24,8 | |
25,56 | - | -3,23% | 1.588.053 | 27,22 | 25,37 | |
25,45 | - | 0% | 0 | 0 | 0 | |
6,755 | - | -27,6% | 103.005.083 | 12,21 | 6,28 | |
36,02 | - | 18,72% | 15.007.730 | 40,2 | 28,5 | |
8,27 | - | -52,39% | 1.230.177 | 32,2 | 8,14 | |
49,77 | - | 4,16% | 824.959 | 67,6 | 41,93 | |
1,78 | - | -43,22% | 1.863.807 | 3,58 | 1,74 | |
219,44 | - | -11,32% | 3.180.768 | 269,34 | 209,87 | |
13,495 | - | -47,49% | 1.971.478 | 27,98 | 12,93 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
61,17 | - | -16,62% | 936.935 | 78,58 | 57,27 | |
17,25 | - | -7,01% | 83.753 | 18,74 | 16,97 | |
71,85 | - | -5,05% | 5.579.365 | 89,81 | 69,33 | |
23,6 | - | -5,45% | 270.648 | 25 | 23,53 | |
23,7 | - | -1,62% | 27.006 | 24,98 | 23,2 | |
31,32 | - | 10,83% | 39.271.385 | 35,06 | 21,12 | |
67,43 | - | -9,26% | 8.332.718 | 93,16 | 61,95 | |
4,72 | - | -38,03% | 818.935 | 9,71 | 4,61 | |
9,92 | - | 0,2% | 44.649 | 9,99 | 9,44 | |
22,9 | - | -0,74% | 21.618 | 23,54 | 22,07 | |
24,3 | - | 8,63% | 3.941 | 24,97 | 24,13 | |
23,6 | - | 2,19% | 49.204 | 24,68 | 22,7 | |
24,8 | - | 0,57% | 19.850 | 25,2 | 24,53 | |
25,05 | - | 1,62% | 25.498 | 25,15 | 24 | |
84,23 | - | -43,46% | 7.125.960 | 155,06 | 60,72 | |
326,17 | - | -11,79% | 8.931.904 | 392,6 | 324,64 | |
6,08 | - | -63,91% | 17.581.159 | 21,48 | 6,02 | |
3,14 | - | -22,47% | 13.359 | 4,54 | 2,25 | |
39,96 | - | -8,05% | 985.827 | 48,16 | 28,47 | |
12,01 | - | -2,99% | 83.079 | 13,97 | 11,14 | |
20,17 | - | 8,47% | 929.646 | 20,73 | 17,76 | |
19,035 | - | 13,61% | 13.247.187 | 24,32 | 15,18 | |
4,365 | - | -20,64% | 6.006.568 | 5,8 | 3,98 | |
31,17 | - | 51,83% | 221.103 | 33,42 | 19,89 | |
126,26 | - | -2,14% | 3.616.121 | 137,86 | 118,53 | |
61,94 | - | 3,16% | 2.982.044 | 69,66 | 57,22 | |
64,11 | - | 0% | 0 | 0 | 0 | |
6,585 | - | -19,4% | 4.758.663 | 8,69 | 5,52 | |
65,98 | - | 57,77% | 32.993.468 | 67,74 | 37,76 | |
3,65 | - | -54,38% | 108.307 | 8,5 | 3,6 | |
66,49 | - | 32,98% | 5.195.549 | 67,82 | 48,67 | |
62,51 | - | 0% | 0 | 0 | 0 | |
8,995 | - | -4% | 6.767.416 | 9,9 | 8,7 | |
10,37 | - | -21,32% | 13.111.265 | 14,38 | 8,47 | |
1,055 | - | -75,47% | 9.258.651 | 6,16 | 1,04 | |
0 | - | 0% | 0 | 0 | 0 | |
9,62 | - | 2,34% | 13.699.581 | 11,54 | 8,69 | |
4,79 | - | -39,97% | 144.281.708 | 8,4 | 4,5 | |
41,46 | - | -6,26% | 1.584.744 | 56,58 | 37,1 | |
25,21 | - | -2,59% | 113.622 | 26,47 | 25,1 | |
18,75 | - | -7,91% | 164.544 | 20,72 | 18,67 | |
66,02 | - | -7,08% | 15.837.997 | 88,75 | 63,08 | |
69,3 | - | -15,87% | 11.878.666 | 91,73 | 68,21 | |
3,14 | - | -54,76% | 2.743.354 | 9,19 | 1,37 | |
5,615 | - | 158,76% | 86.599.116 | 9,77 | 2,07 | |
316,49 | - | 13,35% | 84.532.779 | 390,2 | 266,88 | |
18,255 | - | 24,65% | 11.860.809 | 18,82 | 12,99 | |
11,02 | - | -1,61% | 17.660.112 | 13,28 | 9,98 | |
16,32 | - | 70,09% | 7.979.588 | 17 | 8,96 | |
44,44 | - | 62,31% | 322.806 | 44,74 | 21,2 | |
34,03 | - | 0,53% | 2.770.688 | 37,95 | 31,13 | |
136,92 | - | 20,92% | 13.555.701 | 161,8 | 93 | |
248,11 | - | 47,89% | 7.481.447 | 253,35 | 144,27 | |
118,76 | - | 32,39% | 31.549.358 | 125,98 | 83,44 | |
5,875 | - | 38,89% | 38.696.765 | 9,18 | 3,7 | |
57,2 | - | -13,37% | 3.817.040 | 70,28 | 56,85 | |
34,348 | - | 27,36% | 3.176.034 | 39,98 | 23,82 | |
63,01 | - | 15,81% | 10.002.069 | 65,57 | 49,27 | |
160,14 | - | -2,11% | 2.965.359 | 175,05 | 142,28 | |
198,56 | - | -9,51% | 9.409.977 | 250,65 | 191,54 | |
15,45 | - | -6,65% | 27.121 | 16,93 | 12,24 | |
194,44 | - | 0% | 0 | 0 | 0 | |
67,6 | - | 71,36% | 14.522.670 | 73 | 35,37 | |
48,347 | - | 10,21% | 22.806.360 | 62,44 | 38,01 | |
42,99 | - | -35,53% | 17.446.833 | 68,31 | 39,85 | |
2,47 | - | -72,31% | 1.326.379 | 12,02 | 2,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,51 | - | -26,96% | 719.746 | 13,45 | 8,3 | |
21,12 | - | -5,63% | 131.813 | 23,42 | 20,51 | |
35,88 | - | -37,83% | 9.310.567 | 66,83 | 34,8 | |
51,54 | - | 23,3% | 162.900.933 | 54,78 | 31,14 | |
15,26 | - | 45,33% | 9.678.982 | 15,83 | 7,21 | |
32,14 | - | 7,38% | 26.754.956 | 33,23 | 17,46 | |
38,68 | - | 24,45% | 7.182.258 | 43,59 | 26,42 | |
1,41 | - | 16,53% | 93.507.797 | 2,2 | 0,67 | |
12,2 | - | -37,66% | 605.004 | 22,69 | 11,22 | |
31,59 | - | 11,33% | 8.551.637 | 38,79 | 23,93 | |
3,13 | - | 0% | 0 | 0 | 0 | |
182,33 | - | 9,82% | 13.211.680 | 205,08 | 136,33 | |
29,78 | - | 0% | 0 | 0 | 0 | |
17,19 | - | -9,95% | 40.456 | 21,2 | 17,08 | |
17,5 | - | -11,62% | 58.650 | 21,72 | 17,45 | |
4,04 | - | -53,54% | 460.766.777 | 10,41 | 3,81 | |
356,69 | - | 5,9% | 3.480.763 | 390,32 | 289,86 | |
153,665 | - | 5,14% | 60.349.426 | 280,57 | 120,12 | |
97,59 | - | 16,99% | 19.431.331 | 132,76 | 60,56 | |
80,97 | - | 103,95% | 14.795.296 | 86,1 | 29,35 | |
0,749 | - | -56,44% | 8.060.026 | 8 | 0,63 | |
52,82 | - | 142,85% | 26.753.190 | 70,15 | 14,43 | |
8,005 | - | 137,54% | 1.195.875 | 11,43 | 2,54 | |
0,78 | - | 25,87% | 972.541 | 0,97 | 0,54 | |
3,62 | - | 0% | 0 | 0 | 0 | |
63,47 | - | -16,53% | 9.262.409 | 88,08 | 60,75 | |
69,37 | - | 15,85% | 21.012.007 | 98,44 | 53,18 | |
66,78 | - | 17,26% | 2.389.510 | 89,6 | 52,37 | |
31,26 | - | 33,77% | 579.308 | 37,5 | 19,54 | |
53,19 | - | 12,57% | 7.616.992 | 58,43 | 38,65 | |
19,915 | - | -21,64% | 61.575.643 | 30,35 | 19,75 | |
1 | - | -79,88% | 903.206 | 9,6 | 0,9 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
24,6 | - | 0% | 0 | 0 | 0 | |
8,93 | - | -55,22% | 1.217.768 | 20,5 | 8,37 | |
24,97 | - | 7,86% | 53.235 | 25,3 | 23,9 | |
34,265 | - | 34,21% | 7.765.597 | 34,89 | 21,15 | |
96,94 | - | 5,46% | 44.412.618 | 100,83 | 83,09 | |
159,22 | - | 76,85% | 15.779.603 | 223,67 | 72,15 | |
51,97 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
1,795 | - | -40,95% | 236.816 | 4,81 | 0,66 | |
30,67 | - | 5,9% | 14.513.871 | 34,16 | 25,88 | |
90,35 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
36,3 | - | 7,97% | 118.936.412 | 55,1 | 23,82 | |
87,32 | - | 21,72% | 3.822.399 | 89,98 | 64,87 | |
24,71 | - | 2,32% | 105.511 | 26,54 | 23,82 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
73,62 | - | 2,82% | 4.407.353 | 80,39 | 49,99 | |
106,58 | - | 226,23% | 9.162.436 | 120,77 | 23,92 | |
91,4 | - | 16,76% | 3.677.309 | 93,58 | 69,94 | |
11,775 | - | 45,01% | 6.099.005 | 14,99 | 6,6 | |
0,352 | - | -75,21% | 6.512.371 | 9,79 | 0,34 | |
475,17 | - | -13,58% | 26.744.475 | 784,65 | 405 | |
5,95 | - | -28,79% | 16.979.263 | 9,39 | 5,12 | |
133,92 | - | 198,33% | 2.326.777 | 169,55 | 39,52 | |
4,05 | - | 71,61% | 3.017.454 | 6,74 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
190,67 | - | 48,05% | 3.070.371 | 245,98 | 116,2 | |
0,114 | - | -93,42% | 31.184.073 | 2,15 | 0,08 | |
62,65 | - | 33,42% | 1.726.210 | 73,52 | 40,22 | |
36,07 | - | -0,15% | 9.131.022 | 39,98 | 28,68 | |
35,322 | - | 41,77% | 1.499.197 | 45,79 | 21,37 | |
3,22 | - | 152,55% | 38.262.182 | 6,39 | 1,08 | |
25,23 | - | -5,3% | 20.212.108 | 34,24 | 21,45 | |
250 | - | 54,51% | 1.227.956 | 268,65 | 129,06 | |
84,57 | - | 2,09% | 2.370.439 | 114,56 | 77,02 | |
12,5 | - | -5,3% | 227.335 | 13,48 | 11,37 | |
5,7 | - | 0% | 0 | 0 | 0 | |
17,36 | - | -12,23% | 23.872.661 | 21,04 | 16,6 | |
123,42 | - | 37,95% | 19.423.034 | 137,04 | 72,9 | |
21,64 | - | -3,99% | 213.828 | 23,8 | 21,33 | |
25,22 | - | 0,68% | 1.588.914 | 26,64 | 23,75 | |
25,56 | - | 0,55% | 2.535.978 | 27,22 | 24,3 | |
25,45 | - | 0% | 0 | 0 | 0 | |
6,755 | - | -39,77% | 181.332.029 | 12,21 | 6,28 | |
36,02 | - | 30,22% | 27.713.780 | 40,2 | 24,15 | |
8,27 | - | 18,01% | 2.515.972 | 32,2 | 5,82 | |
49,77 | - | -9,72% | 1.426.503 | 67,6 | 41,93 | |
1,78 | - | 1,42% | 3.286.069 | 3,58 | 1,55 | |
219,44 | - | -3,25% | 6.309.573 | 269,34 | 205,02 | |
13,495 | - | -34,01% | 3.419.352 | 28 | 12,93 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
61,17 | - | -14,28% | 1.689.693 | 78,58 | 56,5 | |
17,25 | - | -0,06% | 162.726 | 19 | 15,9 | |
71,85 | - | 14,44% | 9.946.318 | 89,81 | 49,27 | |
23,6 | - | -2,32% | 673.887 | 25,28 | 22,5 | |
23,7 | - | 0,3% | 71.242 | 24,98 | 21,89 | |
31,32 | - | 42,62% | 82.769.477 | 35,06 | 17,25 | |
67,43 | - | -12,21% | 22.137.857 | 93,16 | 54 | |
4,72 | - | 2,83% | 2.243.625 | 9,71 | 3,54 | |
9,92 | - | 3,23% | 98.544 | 9,99 | 9,14 | |
22,9 | - | 1,15% | 49.771 | 23,54 | 22,06 | |
24,3 | - | 9,36% | 7.340 | 25 | 23,5 | |
23,6 | - | 3,6% | 77.480 | 24,68 | 22,26 | |
24,8 | - | 0,61% | 23.909 | 25,5 | 24,46 | |
25,05 | - | 1,21% | 33.928 | 25,37 | 24 | |
84,23 | - | -33,42% | 10.374.774 | 171,13 | 60,72 | |
326,17 | - | -12,4% | 14.987.846 | 404,77 | 324,64 | |
6,08 | - | 0% | 0 | 0 | 0 | |
3,14 | - | -4,85% | 45.539 | 6,63 | 2,25 | |
39,96 | - | 1,73% | 1.803.309 | 48,16 | 28,47 | |
12,01 | - | 0,92% | 281.420 | 13,97 | 8,9 | |
20,17 | - | -4% | 1.885.836 | 21,72 | 17,3 | |
19,035 | - | 23,16% | 23.608.349 | 24,32 | 11,86 | |
4,365 | - | -19,32% | 13.192.214 | 6 | 3,59 | |
31,17 | - | -7,78% | 701.734 | 37,31 | 19,16 | |
126,26 | - | -1,78% | 7.192.092 | 137,86 | 109,34 | |
61,94 | - | 8,19% | 6.094.194 | 69,66 | 52,47 | |
64,11 | - | 0% | 0 | 0 | 0 | |
6,585 | - | -28,5% | 8.380.925 | 9,81 | 5,52 | |
65,98 | - | 70,38% | 74.181.675 | 67,74 | 30,8 | |
3,65 | - | -33,27% | 602.249 | 14,5 | 3,6 | |
66,49 | - | 14,54% | 8.459.671 | 67,82 | 48 | |
62,51 | - | 0% | 0 | 0 | 0 | |
8,995 | - | -4,41% | 17.079.401 | 10,24 | 7,48 | |
10,37 | - | 61,02% | 21.692.150 | 14,38 | 5,65 | |
1,055 | - | -59,89% | 25.116.011 | 9,9 | 1,04 | |
0 | - | 0% | 0 | 0 | 0 | |
9,62 | - | 3,66% | 22.735.143 | 11,54 | 8,42 | |
4,79 | - | -80,86% | 297.141.106 | 25,87 | 4,5 | |
41,46 | - | -38,17% | 3.044.678 | 68,45 | 37,1 | |
25,21 | - | 0,8% | 238.809 | 26,65 | 23,3 | |
18,75 | - | 6,17% | 354.568 | 20,76 | 16,25 | |
66,02 | - | 24,71% | 34.122.316 | 88,75 | 40,61 | |
69,3 | - | -7,67% | 24.941.273 | 91,73 | 67,24 | |
3,14 | - | -19,78% | 2.961.972 | 14,92 | 1,37 | |
5,615 | - | 349,2% | 91.788.276 | 9,77 | 0,92 | |
316,49 | - | 90,73% | 187.124.758 | 390,2 | 134,4 | |
18,255 | - | 22,76% | 26.422.781 | 18,82 | 12,99 | |
11,02 | - | -16,52% | 51.815.181 | 13,74 | 8,5 | |
16,32 | - | 67,99% | 18.861.814 | 17 | 6,23 | |
44,44 | - | 85,17% | 533.577 | 44,74 | 18,1 | |
34,03 | - | 0,71% | 5.975.353 | 37,95 | 28,7 | |
136,92 | - | 94,52% | 38.432.219 | 161,8 | 58,42 | |
248,11 | - | 23,78% | 17.157.046 | 253,35 | 144,27 | |
118,76 | - | 13,9% | 71.435.920 | 125,98 | 83,44 | |
5,875 | - | 162,28% | 88.460.175 | 9,18 | 1,67 | |
57,2 | - | -4,67% | 8.043.572 | 72,41 | 51,9 | |
34,348 | - | 28,69% | 5.844.176 | 39,98 | 23,82 | |
63,01 | - | 33,44% | 22.193.123 | 65,57 | 43,62 | |
160,14 | - | 54,07% | 6.693.050 | 175,05 | 92,25 | |
198,56 | - | 40,56% | 17.837.649 | 250,65 | 116,36 | |
15,45 | - | -9,86% | 81.278 | 23,98 | 12,24 | |
194,44 | - | 0% | 0 | 0 | 0 | |
67,6 | - | 113,22% | 33.798.715 | 73 | 22,12 | |
48,347 | - | 32,75% | 50.232.501 | 62,44 | 28,34 | |
42,99 | - | -39,71% | 30.963.371 | 90,12 | 39,85 | |
2,47 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Airtificial firma un nuevo acuerdo y recibirá 9,7 millones de euros en dos meses Miquel y Costas abonará un dividendo de 0,115 euros por acción: fechas clave para cobrarlo UBS pronostica que el precio del oro alcanzará los 6.200 dólares a finales de junio Los fondos de cobertura han estado reduciendo su exposición al sector tecnológico, lo que ha supuesto la mayor reducción de riesgo semanal desde el verano de 2024 ¿Cómo protegernos de la degradación monetaria? “Solamente queda comprar activos duros. S&P 500, oro y Bitcoin”
X