Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 87,2 | 1,005 | 1,17% | 233.568 | 87,32 | 86,46 | 21/07/2026 | |
| 318,43 | -5,12 | -1,58% | 61.450 | 323,35 | 317,55 | 21/07/2026 | |
| 61,42 | -1,76 | -2,79% | 558 | 62,7 | 61,12 | 21/07/2026 | |
| 49,09 | -1,78 | -3,5% | 23.937 | 51,09 | 48,95 | 21/07/2026 | |
| 71,9 | 2,72 | 3,93% | 3.293 | 72,28 | 71,21 | 21/07/2026 | |
| 20,787 | -0,203 | -0,97% | 2.902 | 21,45 | 20,52 | 21/07/2026 | |
| 0,225 | -0,126 | -35,91% | 200 | 0,22 | 0,22 | 21/07/2026 | |
| 9,91 | 3,5 | 54,6% | 124 | 9,93 | 9,91 | 21/07/2026 | |
| 10,12 | 0,1 | 1% | 4 | 10,16 | 10,16 | 20/07/2026 | |
| 7,28 | -0,41 | -5,33% | 41.817 | 7,67 | 7,22 | 21/07/2026 | |
| 8,59 | 0,595 | 7,44% | 318.604 | 8,59 | 8,15 | 21/07/2026 | |
| 1,005 | 0 | 0% | 42.383 | 1,02 | 1 | 21/07/2026 | |
| 24,43 | 1,265 | 5,46% | 2.754 | 24,43 | 23,3 | 21/07/2026 | |
| 90,3 | -0,23 | -0,25% | 21.540 | 91,89 | 89,42 | 21/07/2026 | |
| 30,36 | 0 | 0% | 893.975 | 30,38 | 30,36 | 01/07/2026 | |
| 46,07 | -1,11 | -2,35% | 399.365 | 47,1 | 45,98 | 21/07/2026 | |
| 6,52 | 0,37 | 6,02% | 5.532 | 6,54 | 6,17 | 21/07/2026 | |
| 10,85 | 0,05 | 0,46% | 606 | 10,95 | 10,85 | 21/07/2026 | |
| 10,86 | 0,07 | 0,65% | 245 | 10,88 | 10,88 | 20/07/2026 | |
| 9,545 | 0,655 | 7,37% | 181.412 | 9,56 | 9,14 | 21/07/2026 | |
| 1,07 | -0,03 | -2,73% | 402 | 1,07 | 1,06 | 21/07/2026 | |
| 6,64 | -0,053 | -0,79% | 43.711 | 6,92 | 6,49 | 21/07/2026 | |
| 54,5 | -0,25 | -0,46% | 116 | 54,98 | 54,5 | 21/07/2026 | |
| 185,4 | -0,11 | -0,06% | 4.752 | 185,73 | 183,6 | 21/07/2026 | |
| 13,81 | 0,885 | 6,85% | 703 | 13,81 | 12,87 | 21/07/2026 | |
| 24,48 | -0,19 | -0,77% | 19.817 | 24,84 | 24,18 | 21/07/2026 | |
| 4,385 | -0,025 | -0,57% | 16.886 | 4,4 | 4,28 | 21/07/2026 | |
| 101,87 | -0,94 | -0,91% | 25.850 | 102,92 | 100 | 21/07/2026 | |
| 17,59 | 0,2 | 1,15% | 78.877 | 17,72 | 17,25 | 21/07/2026 | |
| 31,96 | 0,56 | 1,78% | 47.061 | 32,06 | 31,68 | 21/07/2026 | |
| 26,92 | 1,85 | 7,38% | 18.422 | 26,95 | 25,7 | 21/07/2026 | |
| 6,18 | -0,08 | -1,28% | 947 | 6,38 | 6,12 | 21/07/2026 | |
| 10,19 | 0,01 | 0,1% | 6.786 | 10,45 | 10,12 | 21/07/2026 | |
| 21,27 | 0,01 | 0,05% | 7 | 21,36 | 21,27 | 21/07/2026 | |
| 50,8 | -0,03 | -0,06% | 37.807 | 52,5 | 50,49 | 21/07/2026 | |
| 46,58 | 0,19 | 0,41% | 485.755 | 46,72 | 45,2 | 21/07/2026 | |
| 20,42 | 0,01 | 0,05% | 150.442 | 20,74 | 20,13 | 21/07/2026 | |
| 32,24 | 0,94 | 3% | 105.033 | 32,41 | 31,39 | 21/07/2026 | |
| 47,67 | -0,48 | -1% | 34.744 | 48,16 | 47,36 | 21/07/2026 | |
| 0,994 | 0,03 | 3,06% | 205.432 | 1 | 0,96 | 21/07/2026 | |
| 14,51 | -0,21 | -1,43% | 477 | 14,72 | 14,06 | 21/07/2026 | |
| 30,185 | -0,245 | -0,81% | 46.954 | 30,2 | 29,88 | 21/07/2026 | |
| 5,38 | 0,22 | 4,26% | 12.854 | 5,38 | 5,09 | 21/07/2026 | |
| 226,78 | -1,45 | -0,64% | 28.349 | 230,04 | 226,26 | 21/07/2026 | |
| 34,334 | 0,604 | 1,79% | 65.790 | 34,41 | 33,53 | 21/07/2026 | |
| 16,95 | -0,04 | -0,23% | 544 | 17 | 16,95 | 21/07/2026 | |
| 17,96 | -0,1 | -0,55% | 108 | 18,07 | 17,96 | 21/07/2026 | |
| 4,565 | 0 | 0% | 725.087 | 4,63 | 4,52 | 21/07/2026 | |
| 404,13 | -2,38 | -0,59% | 18.500 | 409,52 | 402,91 | 21/07/2026 | |
| 271,74 | -2,68 | -0,98% | 138.180 | 279,4 | 269,61 | 21/07/2026 | |
| 147,712 | -5,118 | -3,35% | 47.781 | 154 | 147,55 | 21/07/2026 | |
| 68,84 | 1,16 | 1,71% | 34.065 | 69,44 | 66,76 | 21/07/2026 | |
| 65,13 | 4,519 | 7,46% | 66.018 | 66,6 | 61,2 | 21/07/2026 | |
| 7,8 | 0,67 | 9,4% | 7.436 | 7,82 | 7,39 | 21/07/2026 | |
| 0,759 | 0,019 | 2,62% | 314 | 0,76 | 0,75 | 21/07/2026 | |
| 78,6 | -0,67 | -0,85% | 17.557 | 79,24 | 78,01 | 21/07/2026 | |
| 69,935 | -0,365 | -0,52% | 84.692 | 70,16 | 69,38 | 21/07/2026 | |
| 97,64 | 1,15 | 1,19% | 7.470 | 97,73 | 95,89 | 21/07/2026 | |
| 41,43 | 0,87 | 2,14% | 12.054 | 41,43 | 40,39 | 21/07/2026 | |
| 54,7 | 0,1 | 0,18% | 63.374 | 55,57 | 54,35 | 21/07/2026 | |
| 21,025 | -0,145 | -0,68% | 193.971 | 21,28 | 21,02 | 21/07/2026 | |
| 0,934 | -0,066 | -6,55% | 20.219 | 0,96 | 0,93 | 21/07/2026 | |
| 10,38 | -0,01 | -0,1% | 41 | 10,41 | 10,41 | 21/07/2026 | |
| 0,13 | -0,01 | -7,08% | 1.500 | 0,13 | 0,13 | 21/07/2026 | |
| 10,1 | 0,03 | 0,3% | 0 | 10,12 | 10,1 | 01/06/2026 | |
| 25,325 | 0,005 | 0,02% | 20 | 25,32 | 25,32 | 21/07/2026 | |
| 25,09 | 0 | 0% | 271 | 25,09 | 25 | 21/07/2026 | |
| 37,45 | 0,17 | 0,46% | 22.521 | 37,57 | 37,09 | 21/07/2026 | |
| 93,85 | -0,61 | -0,65% | 222.587 | 94,36 | 93,23 | 21/07/2026 | |
| 187,99 | 12,8 | 7,31% | 88.105 | 188,1 | 180,1 | 21/07/2026 | |
| 49,41 | -0,43 | -0,86% | 1.966 | 49,76 | 49,41 | 21/07/2026 | |
| 1,06 | -0,09 | -7,83% | 90.844 | 1,3 | 0,97 | 21/07/2026 | |
| 34,54 | -0,3 | -0,86% | 40.411 | 34,75 | 34,39 | 21/07/2026 | |
| 102,35 | -0,84 | -0,81% | 241.890 | 103,09 | 101,7 | 21/07/2026 | |
| 48,65 | 0,3 | 0,62% | 125.976 | 48,97 | 47,89 | 21/07/2026 | |
| 92,19 | 0,457 | 0,5% | 15.314 | 92,2 | 90,9 | 21/07/2026 | |
| 24,75 | -0,06 | -0,24% | 226 | 24,76 | 24,75 | 20/07/2026 | |
| 36,09 | -0,02 | -0,06% | 0 | 36,12 | 36,09 | 01/02/2023 | |
| 88,81 | 0,3 | 0,34% | 6.382 | 89,83 | 87,98 | 21/07/2026 | |
| 142,14 | 4,59 | 3,34% | 14.915 | 142,41 | 135,26 | 21/07/2026 | |
| 80,57 | -0,635 | -0,78% | 12.515 | 80,73 | 80,08 | 21/07/2026 | |
| 11,63 | 0,675 | 6,16% | 46.312 | 11,73 | 11,15 | 21/07/2026 | |
| 0,093 | -0,009 | -8,83% | 3.415 | 0,1 | 0,09 | 17/07/2026 | |
| 493,28 | 0,875 | 0,18% | 84.382 | 495,94 | 486,01 | 21/07/2026 | |
| 5,79 | -0,145 | -2,44% | 51.961 | 5,95 | 5,78 | 21/07/2026 | |
| 109,5 | 4,61 | 4,4% | 6.647 | 110,06 | 105,98 | 21/07/2026 | |
| 2,31 | 0,01 | 0,43% | 591 | 2,33 | 2,27 | 21/07/2026 | |
| 39,5 | 0,09 | 0,23% | 0 | 39,62 | 38,98 | 08/12/2025 | |
| 216,982 | 4,252 | 2% | 11.055 | 220 | 214,48 | 21/07/2026 | |
| 2,02 | -0,11 | -5,16% | 39.465 | 2,11 | 1,92 | 21/07/2026 | |
| 60,582 | 0,232 | 0,38% | 7.061 | 60,8 | 59,88 | 21/07/2026 | |
| 1,21 | -0,05 | -3,97% | 4.019 | 1,26 | 1,18 | 21/07/2026 | |
| 41,77 | -0,045 | -0,11% | 44.719 | 42,06 | 41,6 | 21/07/2026 | |
| 38,32 | 0,48 | 1,27% | 3.437 | 38,78 | 38 | 21/07/2026 | |
| 2,275 | 0,12 | 5,57% | 92.688 | 2,32 | 2,19 | 21/07/2026 | |
| 8,98 | -0,03 | -0,33% | 28.677 | 9,54 | 8,21 | 21/07/2026 | |
| 27,115 | 0,465 | 1,74% | 238.352 | 27,34 | 26,23 | 21/07/2026 | |
| 307,39 | 7,05 | 2,35% | 2.951 | 310,8 | 300,52 | 21/07/2026 | |
| 68,27 | -0,9 | -1,3% | 7.911 | 69,07 | 68,1 | 21/07/2026 | |
| 13 | -0,09 | -0,69% | 9.931 | 13,15 | 12,98 | 21/07/2026 | |
| 4,035 | 0,315 | 8,47% | 23.528 | 4,08 | 3,71 | 21/07/2026 | |
| 10,125 | -0,025 | -0,25% | 10.369 | 10,16 | 10,12 | 21/07/2026 | |
| 9,92 | -0,05 | -0,5% | 3.940 | 10,13 | 9,9 | 21/07/2026 | |
| 0,22 | 0,02 | 9,9% | 87 | 0,22 | 0,2 | 21/07/2026 | |
| 16,595 | 0,005 | 0,03% | 65.841 | 16,67 | 16,57 | 21/07/2026 | |
| 183,3 | 0,7 | 0,38% | 49.556 | 185,07 | 182,36 | 21/07/2026 | |
| 21,37 | -0,02 | -0,09% | 1.279 | 21,42 | 21,35 | 21/07/2026 | |
| 25,17 | 0,07 | 0,28% | 271 | 25,23 | 25,17 | 21/07/2026 | |
| 26,6 | 0,03 | 0,11% | 163 | 26,6 | 26,52 | 21/07/2026 | |
| 24,262 | 0,082 | 0,34% | 871 | 24,29 | 24,15 | 21/07/2026 | |
| 5,77 | 0,02 | 0,35% | 397.653 | 5,8 | 5,63 | 21/07/2026 | |
| 6,278 | 0,208 | 3,43% | 2.036 | 6,48 | 6,14 | 21/07/2026 | |
| 58,64 | 0,913 | 1,58% | 3.043 | 58,79 | 56,9 | 21/07/2026 | |
| 1,465 | -0,03 | -2,01% | 40.138 | 1,52 | 1,36 | 21/07/2026 | |
| 211,75 | -2,74 | -1,28% | 19.644 | 212,86 | 210,16 | 21/07/2026 | |
| 19,1 | -0,085 | -0,44% | 9.426 | 19,5 | 18,9 | 21/07/2026 | |
| 10,48 | 0,01 | 0,1% | 0 | 10,48 | 10,48 | 11/07/2023 | |
| 70,13 | 0,49 | 0,7% | 4.440 | 71,12 | 69,14 | 21/07/2026 | |
| 16,27 | -1,72 | -9,56% | 225 | 16,27 | 16,24 | 21/07/2026 | |
| 77,57 | 0,08 | 0,1% | 33.578 | 77,69 | 76,75 | 21/07/2026 | |
| 22,74 | -0,01 | -0,04% | 925 | 22,76 | 22,71 | 21/07/2026 | |
| 22,03 | -2,25 | -9,27% | 24 | 22,03 | 22,03 | 21/07/2026 | |
| 65,42 | 3,62 | 5,86% | 331.194 | 66,11 | 64,09 | 21/07/2026 | |
| 88,2 | 0,71 | 0,81% | 36.181 | 88,93 | 86,54 | 21/07/2026 | |
| 7,36 | 0,327 | 4,65% | 3.154 | 7,37 | 7,02 | 21/07/2026 | |
| 9,48 | 0,21 | 2,26% | 1.100 | 9,48 | 9,48 | 21/07/2026 | |
| 23,47 | -0,18 | -0,76% | 100 | 23,5 | 23,47 | 21/07/2026 | |
| 24,9 | 2,88 | 13,08% | 5 | 24,9 | 24,9 | 21/07/2026 | |
| 23,67 | 0,2 | 0,85% | 250 | 23,67 | 23,55 | 21/07/2026 | |
| 24,47 | 0,452 | 1,88% | 14 | 25,17 | 25,1 | 20/07/2026 | |
| 24,72 | -0,077 | -0,31% | 603 | 24,97 | 24,73 | 20/07/2026 | |
| 84,81 | -0,86 | -1% | 16.161 | 85,56 | 83,94 | 21/07/2026 | |
| 314,6 | -4,51 | -1,41% | 33.642 | 317,67 | 311,45 | 21/07/2026 | |
| 9,145 | -0,12 | -1,3% | 125.107 | 9,31 | 9,04 | 21/07/2026 | |
| 1,84 | -0,47 | -20,35% | 3 | 1,84 | 1,84 | 21/07/2026 | |
| 38,78 | 0,582 | 1,52% | 3.206 | 38,82 | 38,19 | 21/07/2026 | |
| 13,99 | 0,07 | 0,5% | 220 | 14,05 | 13,99 | 21/07/2026 | |
| 18,34 | 0,24 | 1,33% | 11.046 | 18,37 | 18,03 | 21/07/2026 | |
| 25,93 | 1,015 | 4,07% | 74.762 | 26,02 | 25,57 | 21/07/2026 | |
| 7,01 | 0,22 | 3,24% | 38.379 | 7,04 | 6,76 | 21/07/2026 | |
| 30,61 | 1,52 | 5,23% | 1.166 | 30,93 | 29,6 | 21/07/2026 | |
| 119,04 | -1,2 | -1% | 26.414 | 120,34 | 118,96 | 21/07/2026 | |
| 80,986 | 0,326 | 0,4% | 19.372 | 81,12 | 80,26 | 21/07/2026 | |
| 72,02 | -0,01 | -0,01% | 74.301 | 72,25 | 69,54 | 21/07/2026 | |
| 8,605 | 0,25 | 2,99% | 57.854 | 8,65 | 8,39 | 21/07/2026 | |
| 63,72 | 1,475 | 2,37% | 221.167 | 63,72 | 62,77 | 21/07/2026 | |
| 3,54 | -0,03 | -0,84% | 717 | 3,58 | 3,52 | 21/07/2026 | |
| 75,02 | 0,07 | 0,09% | 24.807 | 75,38 | 74,15 | 21/07/2026 | |
| 74,39 | -0,17 | -0,23% | 15.044 | 74,81 | 73,74 | 21/07/2026 | |
| 14,1 | 0,92 | 6,98% | 1.099 | 14,13 | 13,49 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Shell Sp ADR | - | - | - | - | |
| 289,91 | 289,91 | 353,67 | 377 | ||
| Shift4 6%CCP Rg-A | - | - | - | - | |
| Shift4 Paymnts Rg-A | - | - | - | - | |
| 60,04 | 56,86 | 73,74 | 73,74 | ||
| Shoulder | - | - | - | - | |
| Derecho Shreya Acq Rt 12.27 | - | - | - | - | |
| Shreya Acqn Rg-A | - | - | - | - | |
| Shreya Acqn Uts | - | - | - | - | |
| 7,18 | 7,18 | 18,27 | 20,65 | ||
| Sibanye Sp ADR | - | - | - | - | |
| 0,889 | 0,889 | 1,465 | 2,19 | ||
| 21,21 | 20,49 | 25,7 | 25,98 | ||
| 71,62 | 45,62 | 96,81 | 100,5 | ||
| Sila Rlty | - | - | - | - | |
| Silgan Hldgs | - | - | - | - | |
| Silver Bow | - | - | - | - | |
| SilverBox Rg-A | - | - | - | - | |
| SilverBox Uts | - | - | - | - | |
| 8,631 | 4,26 | 15,76 | 15,76 | ||
| Silynxcom | - | - | - | - | |
| Similarweb | - | - | - | - | |
| 53,245 | 52,49 | 57,28 | 62,91 | ||
| 177,43 | 164 | 212,57 | 212,57 | ||
| Sinda | - | - | - | - | |
| SiriusPoint | - | - | - | - | |
| SITE Center | - | - | - | - | |
| 100,61 | 100,61 | 146,93 | 168,56 | ||
| 16,84 | 14,98 | 26,26 | 33,5 | ||
| 30,79 | 23,81 | 47,16 | 47,16 | ||
| Skeena Resources | - | - | - | - | |
| Skillsoft | - | - | - | - | |
| Sky Harbour Grp | - | - | - | - | |
| 20,74 | 20,19 | 22,06 | 22,77 | ||
| 39,9 | 34,77 | 53,46 | 66,255 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 15,66 | 11,34 | 20,88 | 20,88 | ||
| 25,47 | 18,38 | 35,88 | 44,95 | ||
| SmartFinancial | - | - | - | - | |
| SmartRent Rg-A | - | - | - | - | |
| Smith Douglas Rg-A | - | - | - | - | |
| 28,555 | 23,69 | 32,9 | 37,085 | ||
| SMJ Intl Hldg Rg-A | - | - | - | - | |
| 198,415 | 177,88 | 230,79 | 230,79 | ||
| SmrtStp Slf Str | - | - | - | - | |
| Smt 5.875%CCRPPRg-F | - | - | - | - | |
| 16,8 | 16,8 | 18,81 | 19,14 | ||
| 4,27 | 3,81 | 6,351 | 7,81 | ||
| 355,83 | 355,15 | 415,4 | 415,4 | ||
| Snowflake | - | - | - | - | |
| 100,39 | 96,89 | 156,3 | 156,3 | ||
| 65,83 | 65,66 | 97,99 | 97,99 | ||
| 8,74 | 6,12 | 13,75 | 14,57 | ||
| Solaris Res | - | - | - | - | |
| 0,716 | 0,156 | 0,779 | 0,823 | ||
| Solventum | - | - | - | - | |
| 52,84 | 47,25 | 69,55 | 69,55 | ||
| 69,43 | 54,11 | 103,76 | 103,76 | ||
| 21,19 | 0,55 | 38,89 | 58,37 | ||
| 46 | 38,66 | 57,93 | 58,44 | ||
| 95,09 | 72,46 | 118,5 | 118,5 | ||
| SOS Sp ADR-A | - | - | - | - | |
| Soulpower Rg-A | - | - | - | - | |
| Derecho Soulpower Rt(s) | - | - | - | - | |
| Soulpower Uts | - | - | - | - | |
| Sound 8.5%Pfd Shs | - | - | - | - | |
| Sound Pt 8%Pfd Shs | - | - | - | - | |
| South Bow | - | - | - | - | |
| 89,02 | 86,89 | 99,26 | 99,58 | ||
| 161,39 | 151,49 | 202,99 | 223,7 | ||
| Southern Uts | - | - | - | - | |
| Southland Hldgs | - | - | - | - | |
| Southside Bancsh | - | - | - | - | |
| SouthState Bank | - | - | - | - | |
| 36,86 | 35,75 | 53,12 | 55,1 | ||
| 84,47 | 81,27 | 94,41 | 94,41 | ||
| Sp 2.75%CRP Rg-C 27 | - | - | - | - | |
| 33,35 | 32,71 | 36,13 | 36,13 | ||
| 71,64 | 62,5 | 89,92 | 96,62 | ||
| Sphere Entmt Rg-A | - | - | - | - | |
| 75,85 | 71,47 | 91,91 | 95,3 | ||
| Spire Global Rg-A | - | - | - | - | |
| Splash Beverag | - | - | - | - | |
| 463,09 | 440 | 496,18 | 533,99 | ||
| Sprinklr Rg-A | - | - | - | - | |
| Sprott | - | - | - | - | |
| Spruce Pwr Hldg | - | - | - | - | |
| 34,64 | 27 | 40,88 | 42,31 | ||
| 192 | 183,28 | 249,38 | 249,38 | ||
| SRX Global | - | - | - | - | |
| 58,77 | 46,43 | 71,94 | 73,5 | ||
| 1,17 | 1,12 | 1,74 | 1,78 | ||
| 36,32 | 35,61 | 42,17 | 42,17 | ||
| 35,5 | 34,33 | 42,4 | 45,49 | ||
| Standard Lithium | - | - | - | - | |
| Standard Nucl Rg-A | - | - | - | - | |
| StandardAero | - | - | - | - | |
| 232,5 | 232,42 | 363,58 | 363,58 | ||
| 66,94 | 66,94 | 93 | 103,87 | ||
| 12,28 | 12,22 | 13,53 | 13,75 | ||
| Starfighter Spac | - | - | - | - | |
| Starlink AI Acq Uts | - | - | - | - | |
| Starlink AI Acqn | - | - | - | - | |
| Derecho Starlink Rt 04.27 | - | - | - | - | |
| 16,295 | 16,295 | 18,48 | 20,835 | ||
| 147,41 | 116,36 | 192,25 | 192,25 | ||
| 21,22 | 21,22 | 22,42 | 23,71 | ||
| Steel NCRPP Rg-A | - | - | - | - | |
| Steel NCRPP Rg-B | - | - | - | - | |
| Steel Newco DO-C | - | - | - | - | |
| Stellantis Br | - | - | - | - | |
| Stem | - | - | - | - | |
| 48,33 | 44,16 | 59,98 | 67,52 | ||
| Stereotaxis | - | - | - | - | |
| 195,14 | 195,14 | 225,04 | 267,82 | ||
| Stev Grp | - | - | - | - | |
| STEVANOVIC | - | - | - | - | |
| 62,495 | 57,22 | 73 | 78,54 | ||
| Stifel DO-D | - | - | - | - | |
| 67,85 | 67,85 | 81,4 | 131,42 | ||
| Stifel Finl DO-B | - | - | - | - | |
| Stifel Finl DO-C | - | - | - | - | |
| 43,9 | 27,28 | 81,41 | 81,41 | ||
| 72,18 | 65,76 | 95,13 | 95,13 | ||
| 6,15 | 4,6 | 7,99 | 9,71 | ||
| 9,26 | 9,17 | 9,91 | 9,98 | ||
| 22,6 | 22,4 | 23,73 | 23,73 | ||
| 21,75 | 21,75 | 25,05 | 27,9 | ||
| 22,92 | 22,5 | 23,85 | 24,68 | ||
| 23,46 | 23,46 | 25,2 | 25,5 | ||
| 24,22 | 23,38 | 25,07 | 25,08 | ||
| 80,23 | 69,52 | 103,61 | 171,17 | ||
| 281,04 | 281,04 | 336,15 | 389,25 | ||
| StubHub Hldg Rg A | - | - | - | - | |
| Studio Sp ADR-A | - | - | - | - | |
| 36,29 | 36,16 | 43,89 | 44 | ||
| Stwbry Flds REIT | - | - | - | - | |
| 16,55 | 16,55 | 20,53 | 20,73 | ||
| 19,87 | 18,945 | 26,665 | 26,665 | ||
| 4,61 | 3,975 | 7,14 | 7,14 | ||
| Summit Mid | - | - | - | - | |
| 117,51 | 115,9 | 130,28 | 137,84 | ||
| 69,26 | 61,19 | 82,055 | 82,055 | ||
| Sunbelt Rntl Hld | - | - | - | - | |
| 6,02 | 5,515 | 9,735 | 12,615 | ||
| 53,29 | 50,31 | 70,28 | 70,28 | ||
| 3,52 | 2,46 | 4,135 | 4,6 | ||
| 61,34 | 55,07 | 75,63 | 75,63 | ||
| Sunococorp Uts | - | - | - | - | |
| Sunshine Silver | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,2 | - | 2,64% | 1.725.300 | 87,55 | 82,95 | |
318,43 | - | -1,61% | 350.910 | 343,49 | 317,55 | |
61,42 | - | 1,19% | 5.878 | 65,81 | 61,12 | |
49,09 | - | 3,31% | 209.993 | 53,91 | 47,95 | |
71,9 | - | -5,05% | 35.474 | 73,76 | 68,97 | |
20,787 | - | -6,66% | 12.910 | 22,96 | 20,09 | |
0,225 | - | 190,57% | 200 | 0,22 | 0,22 | |
9,91 | - | 0,47% | 1.488 | 9,93 | 9,9 | |
10,12 | - | 0,1% | 4 | 10,16 | 10,16 | |
7,28 | - | -6,79% | 282.570 | 8,84 | 7,18 | |
8,59 | - | -4,99% | 1.449.030 | 8,74 | 7,88 | |
1,005 | - | -1,95% | 377.148 | 1,05 | 0,98 | |
24,43 | - | 3,83% | 7.405 | 24,43 | 21,88 | |
90,3 | - | 7,03% | 101.576 | 92,77 | 83,36 | |
30,36 | - | 0% | 893.975 | 30,38 | 30,36 | |
46,07 | - | 2,51% | 1.606.318 | 48,3 | 44,28 | |
6,52 | - | -4,95% | 39.989 | 6,54 | 6,09 | |
10,85 | - | 0,09% | 853 | 10,95 | 10,77 | |
10,86 | - | 0% | 245 | 10,88 | 10,88 | |
9,545 | - | -3,94% | 1.103.707 | 9,76 | 8,5 | |
1,07 | - | -1,89% | 727 | 1,07 | 1,02 | |
6,64 | - | -6,39% | 299.038 | 7,53 | 6,49 | |
54,5 | - | -0,76% | 1.148 | 55,03 | 54,4 | |
185,4 | - | -0,02% | 34.159 | 195,06 | 183,6 | |
13,81 | - | 5,47% | 4.499 | 14,29 | 12,11 | |
24,48 | - | -1,99% | 106.746 | 25,4 | 23,94 | |
4,385 | - | 3,16% | 124.250 | 4,56 | 4,16 | |
101,87 | - | -2,36% | 78.469 | 109,35 | 100 | |
17,59 | - | -8,04% | 380.886 | 20,05 | 16,84 | |
31,96 | - | -0,35% | 576.679 | 33,81 | 29,95 | |
26,92 | - | -3,73% | 138.458 | 27,84 | 24,6 | |
6,18 | - | -11,08% | 21.432 | 7,39 | 6,12 | |
10,19 | - | 4,62% | 24.582 | 10,56 | 9,56 | |
21,27 | - | -0,05% | 874 | 21,39 | 21,18 | |
50,8 | - | 5,15% | 191.037 | 52,5 | 47,7 | |
46,58 | - | -2,05% | 2.106.289 | 48,72 | 45,2 | |
20,42 | - | 4,43% | 395.860 | 20,88 | 19,2 | |
32,24 | - | 4,68% | 490.903 | 32,41 | 28,67 | |
47,67 | - | 1,99% | 189.714 | 48,83 | 46,45 | |
0,994 | - | 1,17% | 1.284.334 | 1,02 | 0,91 | |
14,51 | - | -5,22% | 8.058 | 16,16 | 14,06 | |
30,185 | - | -2,12% | 519.554 | 31,53 | 29,58 | |
5,38 | - | 1,78% | 115.631 | 5,55 | 5,05 | |
226,78 | - | 3,95% | 207.559 | 231,52 | 218,04 | |
34,334 | - | 1,69% | 216.528 | 35,77 | 32,85 | |
16,95 | - | 1,62% | 20.463 | 17 | 16,63 | |
17,96 | - | 1,47% | 5.541 | 18,07 | 17,7 | |
4,565 | - | -2,14% | 6.900.721 | 4,87 | 4,44 | |
404,13 | - | 1,35% | 63.660 | 419,57 | 399,14 | |
271,74 | - | 2,12% | 1.118.919 | 279,4 | 261,59 | |
147,712 | - | 2% | 219.371 | 156,7 | 147,55 | |
68,84 | - | -5,94% | 282.328 | 74,09 | 65,45 | |
65,13 | - | -9,71% | 744.559 | 71,9 | 57,04 | |
7,8 | - | -4,81% | 47.740 | 8 | 6,87 | |
0,759 | - | -2,62% | 4.601 | 0,79 | 0,74 | |
78,6 | - | 2,35% | 220.600 | 83,22 | 75,63 | |
69,935 | - | -2,02% | 243.767 | 75,74 | 69,38 | |
97,64 | - | 6,48% | 49.443 | 103,99 | 89,66 | |
41,43 | - | 0,77% | 148.419 | 41,81 | 39,06 | |
54,7 | - | 1,77% | 364.790 | 56,98 | 53,05 | |
21,025 | - | 2,34% | 687.743 | 21,43 | 20,66 | |
0,934 | - | -7,48% | 32.964 | 1,05 | 0,93 | |
10,38 | - | 0% | 26.164 | 10,41 | 10,38 | |
0,13 | - | -2,26% | 1.607 | 0,14 | 0,13 | |
10,1 | - | -0,1% | 108.219 | 10,3 | 10,05 | |
25,325 | - | 0,54% | 239 | 25,41 | 25,06 | |
25,09 | - | 0,04% | 3.810 | 25,18 | 25 | |
37,45 | - | 0,15% | 143.410 | 38,23 | 36,62 | |
93,85 | - | -2,08% | 489.700 | 98,3 | 93,23 | |
187,99 | - | 0,38% | 237.106 | 188,1 | 169,38 | |
49,41 | - | -0,62% | 36.385 | 50,8 | 49,29 | |
1,06 | - | 64,39% | 2.155.443 | 1,3 | 0,68 | |
34,54 | - | -0,29% | 260.585 | 36,15 | 34,36 | |
102,35 | - | 1,9% | 1.291.728 | 104,33 | 100,18 | |
48,65 | - | 0,88% | 975.351 | 50,11 | 47,18 | |
92,19 | - | -0,09% | 60.421 | 94,25 | 90,42 | |
24,75 | - | -0,24% | 326 | 24,83 | 24,75 | |
36,09 | - | 0,53% | 4.083.231 | 36,13 | 35,85 | |
88,81 | - | 4,55% | 59.044 | 90,5 | 82,42 | |
142,14 | - | -4,99% | 87.483 | 148,56 | 135,26 | |
80,57 | - | -1,5% | 49.308 | 84,19 | 80,06 | |
11,63 | - | -21,72% | 203.678 | 15,11 | 10,89 | |
0,093 | - | -26,65% | 31.159 | 0,11 | 0,09 | |
493,28 | - | 2,62% | 264.249 | 495,96 | 458 | |
5,79 | - | 3,49% | 519.070 | 6,04 | 5,57 | |
109,5 | - | 0,88% | 24.243 | 110,06 | 102,07 | |
2,31 | - | -1,29% | 1.991 | 2,42 | 2,27 | |
39,5 | - | 7,54% | 9.709.180 | 39,74 | 35,8 | |
216,982 | - | -1,1% | 96.637 | 221,94 | 209,96 | |
2,02 | - | -23,1% | 358.073 | 2,88 | 1,92 | |
60,582 | - | -0,58% | 34.565 | 62,76 | 59,88 | |
1,21 | - | 3,28% | 33.456 | 1,33 | 1,16 | |
41,77 | - | 7% | 284.541 | 42,6 | 38,92 | |
38,32 | - | 0,5% | 17.665 | 39,47 | 37,24 | |
2,275 | - | -5,9% | 712.823 | 2,45 | 2,08 | |
8,98 | - | 0% | 0 | 0 | 0 | |
27,115 | - | -3,23% | 421.984 | 28,14 | 26,23 | |
307,39 | - | -2,35% | 29.267 | 317,14 | 295,55 | |
68,27 | - | 0,49% | 70.784 | 71,18 | 67,85 | |
13 | - | -0,31% | 23.202 | 13,22 | 12,93 | |
4,035 | - | -21,24% | 167.034 | 4,94 | 3,56 | |
10,125 | - | 0,05% | 60.487 | 10,25 | 10,05 | |
9,92 | - | -0,2% | 173.639 | 10,15 | 9,9 | |
0,22 | - | -8,38% | 16.888 | 0,3 | 0,19 | |
16,595 | - | 0,79% | 558.496 | 17,18 | 16,34 | |
183,3 | - | 2,52% | 756.544 | 192 | 177,15 | |
21,37 | - | 0,61% | 2.757 | 21,42 | 21,24 | |
25,17 | - | 0,28% | 3.520 | 25,29 | 25,1 | |
26,6 | - | 0,57% | 10.814 | 26,67 | 26,36 | |
24,262 | - | 0,05% | 8.641 | 24,34 | 24,1 | |
5,77 | - | 3,32% | 6.927.410 | 6,04 | 5,54 | |
6,278 | - | -7,47% | 16.396 | 6,85 | 6,04 | |
58,64 | - | 1,54% | 14.343 | 60,35 | 56,15 | |
1,465 | - | -8,28% | 307.573 | 1,87 | 1,36 | |
211,75 | - | -1,16% | 111.183 | 222,63 | 207,65 | |
19,1 | - | -2,66% | 24.348 | 20,18 | 18,81 | |
10,48 | - | 0,19% | 37.023 | 10,49 | 10,46 | |
70,13 | - | 0,27% | 30.322 | 73,73 | 67,82 | |
16,27 | - | 1,43% | 784 | 16,27 | 15,98 | |
77,57 | - | 3,02% | 179.456 | 79 | 74,7 | |
22,74 | - | 0,57% | 3.924 | 22,8 | 22,49 | |
22,03 | - | 0,87% | 269 | 22,1 | 21,79 | |
65,42 | - | -9,78% | 2.922.138 | 71,66 | 58,65 | |
88,2 | - | 1,12% | 202.626 | 92,5 | 85,55 | |
7,36 | - | -4,25% | 27.114 | 7,53 | 6,96 | |
9,48 | - | 2,27% | 1.100 | 9,48 | 9,27 | |
23,47 | - | 1,08% | 200 | 23,65 | 23,22 | |
24,9 | - | -0,99% | 4.032 | 25,05 | 24,48 | |
23,67 | - | -0,21% | 350 | 23,85 | 23,47 | |
24,47 | - | -1,01% | 120 | 25,17 | 24,65 | |
24,72 | - | -0,35% | 604 | 24,97 | 24,73 | |
84,81 | - | -6,86% | 238.166 | 92,69 | 81,99 | |
314,6 | - | -3,74% | 677.516 | 336,14 | 306,57 | |
9,145 | - | -10,05% | 2.076.617 | 11,28 | 9,04 | |
1,84 | - | 35,29% | 12 | 1,85 | 1,82 | |
38,78 | - | -0,63% | 11.694 | 39,21 | 37,81 | |
13,99 | - | 2,43% | 901 | 14,2 | 13,52 | |
18,34 | - | -2% | 20.468 | 18,63 | 18,03 | |
25,93 | - | -3,99% | 681.554 | 26,66 | 24,67 | |
7,01 | - | 3,51% | 204.244 | 7,04 | 6,48 | |
30,61 | - | -3,55% | 4.078 | 31,24 | 29,02 | |
119,04 | - | -0,5% | 286.797 | 123,21 | 118,16 | |
80,986 | - | 2,8% | 174.850 | 82,21 | 78,04 | |
72,02 | - | -2,46% | 325.260 | 74,9 | 69,54 | |
8,605 | - | -0,65% | 173.654 | 8,72 | 8,27 | |
63,72 | - | 1,57% | 1.563.992 | 63,72 | 59,84 | |
3,54 | - | -5,6% | 4.414 | 3,85 | 3,52 | |
75,02 | - | 5,94% | 211.394 | 75,6 | 69,31 | |
74,39 | - | 4,79% | 83.414 | 75,48 | 70,27 | |
14,1 | - | 0,46% | 13.608 | 14,13 | 12,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,2 | 6,535 | 8,2% | 1.725.300 | 87,55 | 76,29 | |
318,43 | 6,54 | 2,06% | 350.910 | 355,28 | 316,37 | |
61,42 | 11,18 | 21,5% | 5.878 | 65,81 | 51,93 | |
49,09 | 12,32 | 31,96% | 209.993 | 53,91 | 38,32 | |
71,9 | 3,15 | 4,77% | 35.474 | 73,76 | 60,05 | |
20,787 | 3,22 | 18,12% | 12.910 | 22,96 | 17,33 | |
0,225 | 0,079 | 53,83% | 200 | 0,22 | 0,22 | |
9,91 | 0,03 | 0,47% | 1.488 | 9,93 | 9,89 | |
10,12 | 0,01 | 0,1% | 4 | 10,16 | 10,16 | |
7,28 | -8,053 | -51,15% | 282.570 | 16,45 | 7,18 | |
8,59 | -1,35 | -14,45% | 1.449.030 | 9,42 | 7,88 | |
1,005 | -0,045 | -4,29% | 377.148 | 1,07 | 0,89 | |
24,43 | 2,625 | 12,78% | 7.405 | 26,82 | 20,18 | |
90,3 | 3,81 | 4,39% | 101.576 | 92,77 | 80,72 | |
30,36 | 0,02 | 0,07% | 893.975 | 30,38 | 30,31 | |
46,07 | 4,6 | 11,09% | 1.606.318 | 48,3 | 41,49 | |
6,52 | -2,57 | -29,47% | 39.989 | 8,98 | 5,92 | |
10,85 | 0,02 | 0,18% | 853 | 10,95 | 10,77 | |
10,86 | 0 | 0% | 245 | 10,88 | 10,88 | |
9,545 | -2,3 | -20,55% | 1.103.707 | 11,35 | 8,5 | |
1,07 | -0,108 | -9,41% | 727 | 1,15 | 1,02 | |
6,64 | 1,553 | 30,21% | 299.038 | 7,53 | 4,81 | |
54,5 | -0,5 | -0,91% | 1.148 | 55,93 | 54,21 | |
185,4 | -12,74 | -6,43% | 34.159 | 213,07 | 183,6 | |
13,81 | 0 | 0% | 4.499 | 0 | 0 | |
24,48 | 1,92 | 8,44% | 106.746 | 25,4 | 22,73 | |
4,385 | -0,295 | -6,27% | 124.250 | 4,84 | 3,91 | |
101,87 | -3,72 | -3,49% | 78.469 | 117,54 | 100 | |
17,59 | -5,31 | -23,39% | 380.886 | 24,51 | 16,84 | |
31,96 | -2,97 | -8,64% | 576.679 | 35,33 | 29,95 | |
26,92 | -2,98 | -10,62% | 138.458 | 29,48 | 24,6 | |
6,18 | -1,17 | -15,75% | 21.432 | 8,22 | 5,13 | |
10,19 | 0,78 | 8,3% | 24.582 | 10,56 | 9,11 | |
21,27 | -0,26 | -1,21% | 874 | 21,67 | 20,8 | |
50,8 | 1,27 | 2,56% | 191.037 | 53,48 | 47,7 | |
46,58 | -1,56 | -3,25% | 2.106.289 | 48,72 | 44,59 | |
20,42 | 1,935 | 10,47% | 395.860 | 20,88 | 17,66 | |
32,24 | 3,765 | 13,67% | 490.903 | 32,41 | 25,47 | |
47,67 | 2,83 | 6,31% | 189.714 | 48,83 | 44,78 | |
0,994 | -0,106 | -9,65% | 1.284.334 | 1,27 | 0,91 | |
14,51 | 1,47 | 11,09% | 8.058 | 16,19 | 13,05 | |
30,185 | 1,05 | 3,57% | 519.554 | 31,53 | 28,56 | |
5,38 | -0,048 | -0,92% | 115.631 | 5,62 | 5 | |
226,78 | 13,69 | 6,38% | 207.559 | 231,52 | 210,72 | |
34,334 | 1,31 | 4,04% | 216.528 | 35,77 | 32,02 | |
16,95 | 0,21 | 1,25% | 20.463 | 17,02 | 16,35 | |
17,96 | -0,085 | -0,47% | 5.541 | 18,07 | 17,3 | |
4,565 | -0,08 | -1,72% | 6.900.721 | 4,88 | 4,27 | |
404,13 | 15,66 | 4,01% | 63.660 | 419,57 | 384,97 | |
271,74 | 47,89 | 21,14% | 1.118.919 | 279,4 | 217,81 | |
147,712 | 14,23 | 10,27% | 219.371 | 156,7 | 134,43 | |
68,84 | -10,95 | -13,93% | 282.328 | 79,28 | 65,45 | |
65,13 | -21,559 | -26,24% | 744.559 | 83,87 | 57,04 | |
7,8 | -1,82 | -20,34% | 47.740 | 8,97 | 6,87 | |
0,759 | -0,071 | -8,74% | 4.601 | 0,81 | 0,71 | |
78,6 | 5,72 | 7,78% | 220.600 | 83,22 | 73,06 | |
69,935 | -2,69 | -3,69% | 243.767 | 79,76 | 69,38 | |
97,64 | 16,06 | 19,97% | 49.443 | 103,99 | 79,92 | |
41,43 | 4,04 | 11,06% | 148.419 | 42,78 | 35,21 | |
54,7 | 4,165 | 8,26% | 364.790 | 57,94 | 49,92 | |
21,025 | 1,64 | 8,4% | 687.743 | 21,64 | 19,33 | |
0,934 | -0,156 | -14,27% | 32.964 | 1,18 | 0,93 | |
10,38 | 0,025 | 0,24% | 26.164 | 10,41 | 10,35 | |
0,13 | -0,016 | -10,96% | 1.607 | 0,17 | 0,11 | |
10,1 | 0,085 | 0,85% | 108.219 | 10,3 | 10,01 | |
25,325 | 0,248 | 0,99% | 239 | 25,41 | 25,05 | |
25,09 | 0,03 | 0,12% | 3.810 | 25,2 | 24,97 | |
37,45 | 1,39 | 3,87% | 143.410 | 38,23 | 34,08 | |
93,85 | 1,03 | 1,1% | 489.700 | 99,27 | 92,68 | |
187,99 | -14,72 | -7,75% | 237.106 | 192 | 161,36 | |
49,41 | 1,08 | 2,21% | 36.385 | 50,84 | 48,58 | |
1,06 | 0,126 | 13,49% | 2.155.443 | 1,3 | 0,63 | |
34,54 | 0,76 | 2,25% | 260.585 | 36,15 | 33,73 | |
102,35 | 5,22 | 5,37% | 1.291.728 | 104,33 | 96,9 | |
48,65 | -0,22 | -0,45% | 975.351 | 53,12 | 47,18 | |
92,19 | 3,203 | 3,62% | 60.421 | 94,25 | 88,23 | |
24,75 | -0,02 | -0,08% | 326 | 24,91 | 24,72 | |
36,09 | 0,69 | 1,95% | 4.083.231 | 36,13 | 35,21 | |
88,81 | 5,29 | 6,36% | 59.044 | 90,5 | 80,83 | |
142,14 | -19,66 | -12,51% | 87.483 | 174,23 | 135,26 | |
80,57 | 5,255 | 6,92% | 49.308 | 84,19 | 75,87 | |
11,63 | -6,315 | -36,57% | 203.678 | 20,19 | 10,89 | |
0,093 | -0,085 | -47,9% | 31.159 | 0,32 | 0,09 | |
493,28 | 33,105 | 7,21% | 264.249 | 496 | 439,21 | |
5,79 | 0,98 | 19,78% | 519.070 | 6,04 | 4,82 | |
109,5 | -13,33 | -11,28% | 24.243 | 120 | 102,07 | |
2,31 | -0,5 | -17,86% | 1.991 | 2,89 | 2,27 | |
39,5 | 3,9 | 10,96% | 9.709.180 | 39,74 | 34,64 | |
216,982 | -33,67 | -13,66% | 96.637 | 250,83 | 209,96 | |
2,02 | 2,019 | 1.822,38% | 358.073 | 3,23 | 0,09 | |
60,582 | -5,04 | -7,71% | 34.565 | 67,8 | 58,84 | |
1,21 | 0,087 | 7,42% | 33.456 | 1,55 | 1,02 | |
41,77 | 3,265 | 8,47% | 284.541 | 42,6 | 37,71 | |
38,32 | -0,99 | -2,55% | 17.665 | 40,64 | 36,64 | |
2,275 | -1,215 | -36,05% | 712.823 | 3,46 | 2,08 | |
8,98 | 0 | 0% | 0 | 0 | 0 | |
27,115 | -0,6 | -2,2% | 421.984 | 31,01 | 26,23 | |
307,39 | -19,21 | -6,01% | 29.267 | 363,55 | 295,55 | |
68,27 | 0,61 | 0,89% | 70.784 | 71,44 | 67,09 | |
13 | 0,38 | 3,01% | 23.202 | 13,22 | 12,51 | |
4,035 | -0,95 | -20,34% | 167.034 | 5,71 | 3,56 | |
10,125 | 0,015 | 0,15% | 60.487 | 10,25 | 10,05 | |
9,92 | 0 | 0% | 173.639 | 0 | 0 | |
0,22 | 0 | 0% | 16.888 | 0 | 0 | |
16,595 | -0,045 | -0,27% | 558.496 | 17,18 | 16,3 | |
183,3 | 8,865 | 5,1% | 756.544 | 192 | 164,68 | |
21,37 | 0 | 0% | 2.757 | 21,59 | 21,24 | |
25,17 | 0,08 | 0,32% | 3.520 | 25,3 | 25,05 | |
26,6 | 0,11 | 0,42% | 10.814 | 27,17 | 26,32 | |
24,262 | -0,388 | -1,57% | 8.641 | 24,63 | 24,1 | |
5,77 | -0,625 | -9,8% | 6.927.410 | 6,5 | 5,26 | |
6,278 | -1,965 | -24,46% | 16.396 | 8,4 | 6,04 | |
58,64 | 4,227 | 7,9% | 14.343 | 60,35 | 52,75 | |
1,465 | -0,37 | -19,84% | 307.573 | 1,96 | 1,36 | |
211,75 | 14,1 | 7,04% | 111.183 | 222,63 | 198,94 | |
19,1 | 2,225 | 13,12% | 24.348 | 20,18 | 16,63 | |
10,48 | 0,05 | 0,48% | 37.023 | 10,49 | 10,44 | |
70,13 | 3,53 | 5,34% | 30.322 | 73,73 | 63,69 | |
16,27 | 1,26 | 8,39% | 784 | 16,27 | 15,94 | |
77,57 | 3,705 | 5,02% | 179.456 | 79 | 67,84 | |
22,74 | -0,27 | -1,17% | 3.924 | 23,04 | 22,49 | |
22,03 | 2,36 | 12% | 269 | 22,1 | 21,62 | |
65,42 | -18,04 | -22,6% | 2.922.138 | 81,16 | 58,65 | |
88,2 | 1,21 | 1,4% | 202.626 | 95,13 | 83,17 | |
7,36 | -0,187 | -2,59% | 27.114 | 7,62 | 6,74 | |
9,48 | 0,2 | 2,16% | 1.100 | 9,5 | 9,26 | |
23,47 | 0,25 | 1,08% | 200 | 23,73 | 23,22 | |
24,9 | 0,23 | 1,06% | 4.032 | 24,9 | 24,23 | |
23,67 | 0,45 | 1,94% | 350 | 23,85 | 23,22 | |
24,47 | 0,25 | 1,03% | 120 | 25,2 | 24,4 | |
24,72 | -0,23 | -0,92% | 604 | 24,97 | 24,72 | |
84,81 | 3,38 | 4,11% | 238.166 | 92,69 | 81,56 | |
314,6 | 14,41 | 4,73% | 677.516 | 336,14 | 303,51 | |
9,145 | -2,115 | -18,59% | 2.076.617 | 14,01 | 9,04 | |
1,84 | -0,14 | -7,07% | 12 | 1,99 | 1,82 | |
38,78 | -2,262 | -5,59% | 11.694 | 41,24 | 37,52 | |
13,99 | 0,4 | 2,96% | 901 | 14,2 | 13,19 | |
18,34 | 1,12 | 6,6% | 20.468 | 18,63 | 16,68 | |
25,93 | -0,115 | -0,46% | 681.554 | 26,66 | 23,44 | |
7,01 | 0,225 | 3,43% | 204.244 | 7,14 | 6,3 | |
30,61 | 0,581 | 2,04% | 4.078 | 31,24 | 28,32 | |
119,04 | 1,93 | 1,63% | 286.797 | 124,84 | 117,51 | |
80,986 | 3,13 | 4,04% | 174.850 | 82,21 | 76,65 | |
72,02 | -11,19 | -13,45% | 325.260 | 85,15 | 67,88 | |
8,605 | -0,02 | -0,24% | 173.654 | 8,72 | 7,68 | |
63,72 | 6,025 | 10,72% | 1.563.992 | 63,72 | 53,3 | |
3,54 | -0,61 | -14,7% | 4.414 | 4,6 | 3,52 | |
75,02 | 12,29 | 19,61% | 211.394 | 75,6 | 61,75 | |
74,39 | 11,88 | 18,95% | 83.414 | 75,48 | 62,52 | |
14,1 | -0,82 | -5,86% | 13.608 | 14,86 | 12,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,2 | -0,705 | -0,81% | 17.415.998 | 90,92 | 76,29 | |
318,43 | -12,63 | -3,76% | 5.740.084 | 355,28 | 289,96 | |
61,42 | 7,09 | 12,64% | 138.137 | 65,81 | 48,79 | |
49,09 | 5,87 | 13,04% | 3.105.725 | 53,91 | 34,71 | |
71,9 | 2,356 | 3,53% | 546.721 | 73,76 | 60,05 | |
20,787 | 7,48 | 55,37% | 205.343 | 22,96 | 12,1 | |
0,225 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
7,28 | -9,95 | -56,41% | 1.566.545 | 17,77 | 7,18 | |
8,59 | -4,51 | -36,07% | 14.576.987 | 14,1 | 7,88 | |
1,005 | -0,29 | -22,39% | 11.372.244 | 1,46 | 0,89 | |
24,43 | 7,805 | 50,81% | 117.530 | 26,82 | 13,84 | |
90,3 | 2,69 | 3,06% | 1.589.454 | 93,32 | 71,62 | |
30,36 | -0,06 | -0,2% | 10.797.184 | 30,62 | 30,16 | |
46,07 | 6,99 | 17,89% | 17.754.263 | 48,3 | 35,7 | |
6,52 | 0 | 0% | 0 | 0 | 0 | |
10,85 | 0,1 | 0,93% | 29.358 | 11,08 | 10,73 | |
10,86 | 0,36 | 3,43% | 499 | 10,88 | 10,8 | |
9,545 | -3,605 | -28,85% | 11.052.523 | 15,76 | 8,5 | |
1,07 | -0,21 | -16,8% | 57.969 | 1,34 | 1,02 | |
6,64 | 3,998 | 148,35% | 2.390.982 | 7,53 | 2,56 | |
54,5 | 0,895 | 1,67% | 19.874 | 57,28 | 53,36 | |
185,4 | -0,99 | -0,53% | 509.925 | 213,07 | 176,18 | |
13,81 | 0 | 0% | 0 | 0 | 0 | |
24,48 | 1,23 | 5,25% | 1.461.017 | 25,4 | 20,39 | |
4,385 | -1,13 | -20,4% | 1.494.248 | 5,7 | 3,91 | |
101,87 | -39,989 | -28% | 2.172.236 | 148,58 | 100 | |
17,59 | -1,38 | -7,35% | 4.850.425 | 26,28 | 16,84 | |
31,96 | -5,89 | -15,8% | 6.476.091 | 47,16 | 29,95 | |
26,92 | -6,01 | -19,34% | 1.936.515 | 34,56 | 24,6 | |
6,18 | -0,915 | -12,75% | 211.046 | 8,73 | 5,02 | |
10,19 | -0,35 | -3,32% | 300.201 | 10,71 | 8,3 | |
21,27 | 1,32 | 6,62% | 15.635 | 22,06 | 20,73 | |
50,8 | 8,356 | 19,67% | 2.227.463 | 53,48 | 39,9 | |
46,58 | -8,855 | -16,03% | 33.089.536 | 58,82 | 44,59 | |
20,42 | 3,895 | 23,58% | 3.443.880 | 20,88 | 16,29 | |
32,24 | 2,21 | 7,6% | 7.055.669 | 35,87 | 25,47 | |
47,67 | 5,5 | 13,04% | 2.056.005 | 48,83 | 39,77 | |
0,994 | -0,366 | -26,93% | 35.778.408 | 1,46 | 0,91 | |
14,51 | 0,973 | 7,08% | 161.548 | 16,19 | 10,73 | |
30,185 | -1,665 | -5,19% | 3.435.668 | 32,27 | 28,56 | |
5,38 | 1,92 | 59,26% | 1.036.946 | 5,62 | 3 | |
226,78 | 26,92 | 13,37% | 3.330.295 | 231,52 | 198,42 | |
34,334 | 1,904 | 5,98% | 1.264.368 | 35,77 | 29,38 | |
16,95 | -0,69 | -3,91% | 293.531 | 17,77 | 16,35 | |
17,96 | -0,69 | -3,7% | 157.706 | 18,81 | 16,8 | |
4,565 | -1,485 | -24,55% | 78.971.260 | 6,35 | 4,27 | |
404,13 | 22,035 | 5,73% | 711.529 | 419,57 | 355,83 | |
271,74 | 130,18 | 90,25% | 20.268.939 | 284,99 | 133,06 | |
147,712 | 36,04 | 30,86% | 4.300.524 | 156,7 | 100,37 | |
68,84 | -23,62 | -25,87% | 2.869.413 | 97,95 | 65,45 | |
65,13 | -9,919 | -14,06% | 6.010.178 | 86 | 57,04 | |
7,8 | -3,47 | -32,74% | 399.887 | 11,48 | 6,87 | |
0,759 | -0,12 | -13,95% | 162.192 | 0,93 | 0,71 | |
78,6 | 9,46 | 13,55% | 3.159.257 | 83,22 | 65,47 | |
69,935 | -9,26 | -11,64% | 6.054.619 | 80,41 | 60,39 | |
97,64 | 24,88 | 34,74% | 568.609 | 103,99 | 70,39 | |
41,43 | 4,18 | 11,49% | 1.545.448 | 42,78 | 32,61 | |
54,7 | 4,3 | 8,55% | 2.034.972 | 57,94 | 45,91 | |
21,025 | 1,035 | 5,14% | 17.344.232 | 23,28 | 19,33 | |
0,934 | -0,156 | -14,27% | 197.085 | 1,22 | 0,91 | |
10,38 | 0,07 | 0,68% | 67.434 | 10,41 | 10,3 | |
0,13 | -0,03 | -18,75% | 112.384 | 0,2 | 0,11 | |
10,1 | 0 | 0% | 1.284 | 10,11 | 10,11 | |
25,325 | 0,285 | 1,14% | 19.699 | 25,41 | 24,82 | |
25,09 | 0,03 | 0,12% | 54.759 | 25,31 | 24,97 | |
37,45 | 5,17 | 16,1% | 2.023.693 | 38,44 | 32,07 | |
93,85 | 0,68 | 0,73% | 9.485.523 | 99,27 | 89,02 | |
187,99 | -1,048 | -0,59% | 2.771.099 | 203 | 161,36 | |
49,41 | -1 | -1,97% | 360.050 | 52,36 | 48,58 | |
1,06 | 0,04 | 3,92% | 2.242.804 | 1,54 | 0,63 | |
34,54 | 1,47 | 4,45% | 3.056.300 | 36,15 | 31,69 | |
102,35 | 4,51 | 4,61% | 15.266.737 | 104,33 | 91,15 | |
48,65 | 10,13 | 26,5% | 15.576.852 | 53,12 | 36,92 | |
92,19 | 1,369 | 1,51% | 949.496 | 94,4 | 84,34 | |
24,75 | -0,12 | -0,48% | 23.488 | 25,05 | 24,72 | |
36,09 | 2,26 | 6,68% | 19.753.176 | 36,13 | 33,35 | |
88,81 | 4,74 | 5,66% | 932.378 | 90,5 | 71,7 | |
142,14 | 3,59 | 2,68% | 1.346.185 | 174,23 | 124,08 | |
80,57 | -9,195 | -10,17% | 1.066.557 | 91,94 | 75,87 | |
11,63 | -5,455 | -33,24% | 3.413.295 | 25,9 | 10,89 | |
0,093 | -0,171 | -64,84% | 2.499.277 | 0,4 | 0,09 | |
493,28 | -3,105 | -0,63% | 6.714.196 | 533,91 | 411,3 | |
5,79 | 0,84 | 16,49% | 6.536.636 | 6,04 | 4,81 | |
109,5 | -24,91 | -19,19% | 450.508 | 154,65 | 102,07 | |
2,31 | -1,31 | -36,29% | 39.614 | 3,61 | 2,27 | |
39,5 | 0,8 | 2,07% | 25.667.766 | 40,37 | 34,64 | |
216,982 | -9,85 | -4,43% | 1.472.318 | 250,83 | 191,94 | |
2,02 | 2,01 | 1.669,1% | 27.000.496 | 3,23 | 0,09 | |
60,582 | -10,94 | -15,35% | 444.159 | 72,05 | 58,84 | |
1,21 | -0,06 | -4,55% | 996.032 | 1,88 | 1,01 | |
41,77 | 2,335 | 5,91% | 1.900.430 | 42,6 | 36,32 | |
38,32 | 0,01 | 0,03% | 223.817 | 42,5 | 35,53 | |
2,275 | -1,77 | -45,1% | 7.450.833 | 4,4 | 2,08 | |
8,98 | 0 | 0% | 0 | 0 | 0 | |
27,115 | 2,15 | 8,78% | 8.754.366 | 31,01 | 23,98 | |
307,39 | 31,05 | 11,53% | 516.228 | 363,55 | 231,87 | |
68,27 | -21,69 | -23,87% | 873.825 | 92,96 | 67,09 | |
13 | 0,33 | 2,6% | 339.279 | 13,53 | 12,28 | |
4,035 | -2,36 | -38,82% | 3.429.587 | 10,51 | 3,56 | |
10,125 | 0 | 0% | 0 | 0 | 0 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
16,595 | -1,755 | -9,57% | 4.401.604 | 18,47 | 16,3 | |
183,3 | 28,58 | 18,56% | 4.939.118 | 192 | 147,4 | |
21,37 | -0,98 | -4,38% | 30.750 | 22,37 | 21,24 | |
25,17 | -0,44 | -1,72% | 128.850 | 25,83 | 25,05 | |
26,6 | 0,21 | 0,8% | 592.409 | 27,17 | 25,98 | |
24,262 | -0,698 | -2,8% | 129.892 | 25,37 | 24,1 | |
5,77 | -2,235 | -27,99% | 60.335.655 | 8,32 | 5,26 | |
6,278 | -5,17 | -46% | 290.041 | 12,1 | 6,04 | |
58,64 | 5,027 | 9,54% | 200.985 | 60,35 | 48,36 | |
1,465 | -0,43 | -22,34% | 894.749 | 2,1 | 1,36 | |
211,75 | -7,75 | -3,49% | 1.498.553 | 224,87 | 198,02 | |
19,1 | 3,015 | 18,65% | 683.731 | 20,18 | 15,86 | |
10,48 | 0,125 | 1,21% | 1.333.823 | 10,49 | 10,35 | |
70,13 | -2,31 | -3,21% | 345.405 | 73,73 | 62,43 | |
16,27 | 4,19 | 34,69% | 14.067 | 17,1 | 15,94 | |
77,57 | -0,3 | -0,39% | 2.035.999 | 79,1 | 67,84 | |
22,74 | -0,91 | -3,85% | 119.108 | 23,94 | 22,49 | |
22,03 | 1,06 | 5,05% | 11.428 | 23,37 | 21,62 | |
65,42 | 11,23 | 22,21% | 34.828.962 | 81,41 | 48,97 | |
88,2 | 7,63 | 9,55% | 3.702.360 | 95,13 | 72,14 | |
7,36 | 0,303 | 4,5% | 547.057 | 7,99 | 6,16 | |
9,48 | -0,22 | -2,27% | 14.848 | 9,85 | 9,26 | |
23,47 | 0,87 | 3,85% | 6.492 | 23,73 | 22,88 | |
24,9 | -0,73 | -3,21% | 50 | 24,9 | 24,23 | |
23,67 | 0,123 | 0,52% | 15.618 | 23,85 | 22,92 | |
24,47 | -0,25 | -1,01% | 5.025 | 25,2 | 24,21 | |
24,72 | -0,3 | -1,2% | 4.528 | 25,04 | 24,22 | |
84,81 | -12,14 | -12,41% | 1.850.176 | 103,61 | 80,22 | |
314,6 | -9,96 | -3,03% | 6.248.677 | 336,14 | 281,02 | |
9,145 | 2,015 | 27,79% | 15.826.959 | 14,01 | 6,9 | |
1,84 | -0,53 | -22,36% | 5.468 | 3,12 | 1,82 | |
38,78 | -4,742 | -11,04% | 226.392 | 43,92 | 36,61 | |
13,99 | 1,68 | 13,73% | 32.722 | 14,2 | 12,24 | |
18,34 | -1,41 | -7,23% | 572.229 | 20,53 | 16,56 | |
25,93 | 4,57 | 22,46% | 7.026.669 | 26,66 | 20,28 | |
7,01 | 1,77 | 35,26% | 3.725.323 | 7,14 | 4,82 | |
30,61 | -1,08 | -3,58% | 125.423 | 33,22 | 26,19 | |
119,04 | -7,31 | -5,73% | 2.069.727 | 130,36 | 117,51 | |
80,986 | 9,96 | 14,09% | 1.519.631 | 82,21 | 69,23 | |
72,02 | -2,59 | -3,47% | 9.007.718 | 86,62 | 67,88 | |
8,605 | 1,785 | 27,17% | 2.824.470 | 9,73 | 6,02 | |
63,72 | -2,215 | -3,44% | 16.790.807 | 70,29 | 53,3 | |
3,54 | 0,101 | 2,93% | 1.035.024 | 6,2 | 2,46 | |
75,02 | 8,92 | 13,51% | 2.404.394 | 75,6 | 61,25 | |
74,39 | 11,02 | 17,34% | 1.320.889 | 75,48 | 61,75 | |
14,1 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,2 | - | 17,92% | 38.522.800 | 94,9 | 72,26 | |
318,43 | - | -6,74% | 11.261.999 | 376,99 | 289,96 | |
61,42 | - | -18,66% | 282.397 | 81,77 | 48,79 | |
49,09 | - | -18% | 8.178.923 | 66,8 | 34,71 | |
71,9 | - | 24,31% | 1.205.880 | 73,76 | 54,69 | |
20,787 | - | 50,68% | 369.503 | 22,96 | 12,02 | |
0,225 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
7,28 | - | -57,3% | 2.429.891 | 20,64 | 7,18 | |
8,59 | - | -53,73% | 35.689.801 | 21,29 | 7,88 | |
1,005 | - | -40,71% | 36.643.494 | 2,19 | 0,89 | |
24,43 | - | 360,54% | 216.638 | 26,82 | 6,13 | |
90,3 | - | -3,05% | 4.117.555 | 100,49 | 71,62 | |
30,36 | - | 25,25% | 20.379.589 | 30,62 | 23 | |
46,07 | - | 7,72% | 41.933.373 | 49,55 | 35,7 | |
6,52 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 2,17% | 221.611 | 11,1 | 10,55 | |
10,86 | - | 3,43% | 953 | 10,88 | 10,5 | |
9,545 | - | -27,37% | 29.737.539 | 15,76 | 8,5 | |
1,07 | - | -7,14% | 3.320.736 | 1,95 | 0,93 | |
6,64 | - | 13,44% | 3.998.137 | 7,53 | 2,23 | |
54,5 | - | 1,4% | 45.181 | 57,28 | 52,49 | |
185,4 | - | 0,98% | 1.141.579 | 213,07 | 163,65 | |
13,81 | - | 0% | 0 | 0 | 0 | |
24,48 | - | 24,47% | 2.654.613 | 25,4 | 19,17 | |
4,385 | - | -29,1% | 3.627.007 | 6,76 | 3,91 | |
101,87 | - | -27,98% | 4.228.563 | 168,56 | 100 | |
17,59 | - | 7,08% | 9.749.462 | 26,28 | 14,96 | |
31,96 | - | 35,37% | 11.304.375 | 47,16 | 23,02 | |
26,92 | - | -14% | 5.557.836 | 38,45 | 24,6 | |
6,18 | - | -26,35% | 539.341 | 9,89 | 3,43 | |
10,19 | - | 7,95% | 544.140 | 11,16 | 8,3 | |
21,27 | - | -6,59% | 60.247 | 22,87 | 20,19 | |
50,8 | - | 8,01% | 5.484.481 | 53,48 | 34,8 | |
46,58 | - | -0,15% | 88.868.181 | 58,82 | 43,55 | |
20,42 | - | 74,3% | 6.841.190 | 20,88 | 11,34 | |
32,24 | - | 71,7% | 21.075.712 | 35,87 | 18,14 | |
47,67 | - | 18,02% | 4.059.817 | 48,83 | 36,98 | |
0,994 | - | -42,22% | 54.382.609 | 1,9 | 0,91 | |
14,51 | - | -29,67% | 494.895 | 21,24 | 10,73 | |
30,185 | - | -5,38% | 5.697.993 | 37,09 | 28,56 | |
5,38 | - | 10,73% | 2.538.574 | 5,69 | 0,85 | |
226,78 | - | 23,8% | 6.872.681 | 231,52 | 177,89 | |
34,334 | - | 4,42% | 3.300.744 | 35,77 | 29,38 | |
16,95 | - | -6,61% | 411.755 | 18,45 | 16,03 | |
17,96 | - | -3,75% | 334.653 | 19,22 | 16,8 | |
4,565 | - | -37,76% | 201.002.903 | 7,8 | 3,81 | |
404,13 | - | 11,4% | 1.861.528 | 419,57 | 354,99 | |
271,74 | - | 33,1% | 42.866.826 | 284,99 | 118,3 | |
147,712 | - | 24,49% | 9.258.319 | 156,7 | 96,9 | |
68,84 | - | -15,54% | 7.204.423 | 97,95 | 65,45 | |
65,13 | - | 10,17% | 14.029.972 | 86 | 44,61 | |
7,8 | - | -20,78% | 959.842 | 11,48 | 6,87 | |
0,759 | - | 1,7% | 584.555 | 0,97 | 0,7 | |
78,6 | - | 0,43% | 5.874.531 | 83,22 | 62,4 | |
69,935 | - | -24,11% | 12.120.697 | 98,44 | 60,39 | |
97,64 | - | 54,64% | 1.312.385 | 103,99 | 54,11 | |
41,43 | - | 29,13% | 2.348.416 | 42,78 | 30,71 | |
54,7 | - | 14,49% | 4.497.935 | 58,43 | 45,91 | |
21,025 | - | -10,79% | 35.283.774 | 23,96 | 19,33 | |
0,934 | - | -41,96% | 1.301.246 | 2,06 | 0,9 | |
10,38 | - | 1,96% | 474.097 | 10,41 | 10,18 | |
0,13 | - | -35% | 171.883 | 0,29 | 0,11 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,325 | - | 0,22% | 67.148 | 25,76 | 24,4 | |
25,09 | - | -0,67% | 141.720 | 25,35 | 24,76 | |
37,45 | - | 38,64% | 4.544.686 | 38,44 | 26,4 | |
93,85 | - | 6,35% | 22.990.096 | 99,5 | 86,89 | |
187,99 | - | -4,22% | 8.284.361 | 221,46 | 149,88 | |
49,41 | - | -0,64% | 772.425 | 53,95 | 48,58 | |
1,06 | - | -66,19% | 2.405.813 | 3,3 | 0,63 | |
34,54 | - | 3,14% | 6.753.454 | 36,15 | 29,13 | |
102,35 | - | 1,77% | 34.226.989 | 108,38 | 87,48 | |
48,65 | - | 14,02% | 40.736.463 | 55,1 | 35,75 | |
92,19 | - | 8,18% | 2.197.088 | 94,4 | 81,2 | |
24,75 | - | -1,67% | 55.411 | 25,29 | 24,64 | |
36,09 | - | 4,43% | 31.866.058 | 36,13 | 32,71 | |
88,81 | - | 41,91% | 1.933.999 | 90,5 | 60,84 | |
142,14 | - | 44,33% | 3.430.861 | 174,23 | 87,69 | |
80,57 | - | -2,84% | 1.908.108 | 95,31 | 75,87 | |
11,63 | - | -7,4% | 6.491.998 | 25,9 | 8,3 | |
0,093 | - | -86,03% | 2.932.415 | 0,98 | 0,09 | |
493,28 | - | -3,68% | 16.236.724 | 570 | 405 | |
5,79 | - | -10,35% | 13.782.569 | 6,9 | 4,72 | |
109,5 | - | -14,94% | 1.155.310 | 169,55 | 102,07 | |
2,31 | - | -61,6% | 120.873 | 6,74 | 2,27 | |
39,5 | - | 2,86% | 42.912.510 | 42,31 | 34,64 | |
216,982 | - | -2,33% | 2.472.788 | 250,83 | 183,06 | |
2,02 | - | 1.161,1% | 46.010.271 | 3,23 | 0,08 | |
60,582 | - | -5,84% | 864.341 | 73,52 | 58,84 | |
1,21 | - | -96,12% | 1.913.759 | 55,4 | 1,01 | |
41,77 | - | 11,82% | 3.928.680 | 42,6 | 35,64 | |
38,32 | - | -1,46% | 478.845 | 45,79 | 34,32 | |
2,275 | - | -55,7% | 16.088.394 | 5,96 | 2,08 | |
8,98 | - | 0% | 0 | 0 | 0 | |
27,115 | - | -16,85% | 19.071.019 | 34,24 | 23,84 | |
307,39 | - | 23,61% | 895.149 | 363,55 | 229,51 | |
68,27 | - | -29,96% | 1.804.605 | 103,84 | 67,09 | |
13 | - | 4,33% | 785.709 | 13,53 | 12,22 | |
4,035 | - | -63,24% | 5.399.809 | 11,7 | 3,56 | |
10,125 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
16,595 | - | -8,92% | 9.523.010 | 18,51 | 16,3 | |
183,3 | - | 45,78% | 10.171.070 | 192 | 116,3 | |
21,37 | - | -8,2% | 90.571 | 23,7 | 21,24 | |
25,17 | - | -3,4% | 1.155.571 | 26,64 | 24,8 | |
26,6 | - | 0,11% | 1.391.978 | 27,22 | 25,39 | |
24,262 | - | -4,1% | 824.201 | 26,18 | 24,1 | |
5,77 | - | -38,6% | 128.761.835 | 10,42 | 5,26 | |
6,278 | - | -69,23% | 718.063 | 20,92 | 6,04 | |
58,64 | - | 13,04% | 585.827 | 67,6 | 44,15 | |
1,465 | - | -43,37% | 1.658.729 | 2,82 | 1,36 | |
211,75 | - | -16,84% | 3.499.278 | 268,96 | 198,02 | |
19,1 | - | 0,45% | 2.164.158 | 20,18 | 12,93 | |
10,48 | - | 3,15% | 3.781.673 | 10,49 | 10,16 | |
70,13 | - | 7,19% | 825.066 | 73,73 | 57,27 | |
16,27 | - | -5,35% | 47.307 | 17,66 | 15,94 | |
77,57 | - | -8,44% | 5.601.196 | 88,01 | 67,84 | |
22,74 | - | -5,72% | 264.423 | 24,56 | 22,49 | |
22,03 | - | -6,06% | 24.632 | 24,25 | 21,62 | |
65,42 | - | 127,92% | 63.115.012 | 81,41 | 26,92 | |
88,2 | - | 8,36% | 8.614.698 | 95,13 | 65,77 | |
7,36 | - | 24,26% | 1.252.895 | 9,71 | 4,61 | |
9,48 | - | 0% | 52.668 | 9,98 | 9,26 | |
23,47 | - | 1,12% | 17.557 | 23,73 | 22,8 | |
24,9 | - | -1,21% | 517 | 24,97 | 24,13 | |
23,67 | - | 1,89% | 48.164 | 24,68 | 22,92 | |
24,47 | - | -0,97% | 14.507 | 25,2 | 24,21 | |
24,72 | - | -0,32% | 13.521 | 25,08 | 24,22 | |
84,81 | - | 23,39% | 4.535.994 | 103,61 | 68,95 | |
314,6 | - | -11,26% | 11.681.757 | 389,26 | 281,02 | |
9,145 | - | -36,15% | 26.162.520 | 16,22 | 5,75 | |
1,84 | - | -46,51% | 16.318 | 4,08 | 1,82 | |
38,78 | - | 1,51% | 546.140 | 43,96 | 36,15 | |
13,99 | - | 4,86% | 75.145 | 14,2 | 11,75 | |
18,34 | - | -6,46% | 970.428 | 20,73 | 16,56 | |
25,93 | - | 19,18% | 15.368.659 | 26,66 | 18,95 | |
7,01 | - | 48,58% | 7.095.419 | 7,14 | 3,98 | |
30,61 | - | 9,4% | 280.170 | 33,42 | 26,19 | |
119,04 | - | -4,57% | 4.227.835 | 137,86 | 117,51 | |
80,986 | - | 29,18% | 3.946.997 | 82,21 | 61,2 | |
72,02 | - | 0% | 0 | 0 | 0 | |
8,605 | - | 6,91% | 5.690.567 | 9,73 | 5,52 | |
63,72 | - | 26,09% | 38.073.770 | 70,29 | 48,99 | |
3,54 | - | -30,86% | 1.078.133 | 6,2 | 2,46 | |
75,02 | - | 29,64% | 4.676.066 | 75,6 | 55,58 | |
74,39 | - | 36,96% | 2.776.406 | 75,48 | 52,31 | |
14,1 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
87,2 | - | 22,58% | 61.590.622 | 94,9 | 68,62 | |
318,43 | - | -5,39% | 21.560.196 | 379,66 | 289,96 | |
61,42 | - | -47,52% | 632.345 | 122,02 | 48,79 | |
49,09 | - | -51,96% | 17.382.657 | 108,3 | 34,71 | |
71,9 | - | 39,06% | 1.984.668 | 73,76 | 46,28 | |
20,787 | - | -98,25% | 213.696.094 | 108 | 1,1 | |
0,225 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
7,28 | - | -58,14% | 3.497.042 | 29,48 | 7,18 | |
8,59 | - | -15,26% | 73.846.292 | 21,29 | 7,1 | |
1,005 | - | -30,21% | 60.114.400 | 2,19 | 0,89 | |
24,43 | - | 353,77% | 295.098 | 26,82 | 4,67 | |
90,3 | - | 9,83% | 8.891.994 | 110,2 | 71,62 | |
30,36 | - | 21,78% | 33.947.693 | 30,62 | 21,95 | |
46,07 | - | -16,18% | 91.927.332 | 56,85 | 35,7 | |
6,52 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 0,84% | 1.085.702 | 11,1 | 10,35 | |
10,86 | - | -3,04% | 67.409 | 12,19 | 10,5 | |
9,545 | - | 92,63% | 63.728.385 | 15,76 | 4,26 | |
1,07 | - | -41,24% | 3.566.121 | 2,11 | 0,74 | |
6,64 | - | -23,93% | 5.848.271 | 10,74 | 2,23 | |
54,5 | - | -1,18% | 218.710 | 57,28 | 52,49 | |
185,4 | - | 17,22% | 2.425.397 | 213,07 | 156,57 | |
13,81 | - | 0% | 0 | 0 | 0 | |
24,48 | - | 27,76% | 5.173.401 | 25,4 | 17,18 | |
4,385 | - | -59,95% | 8.571.852 | 12,34 | 3,91 | |
101,87 | - | -16,62% | 7.520.592 | 168,56 | 100 | |
17,59 | - | -43,81% | 27.092.620 | 33,5 | 12,52 | |
31,96 | - | 40,49% | 13.174.846 | 47,16 | 19,67 | |
26,92 | - | 51,07% | 9.418.425 | 38,45 | 13,81 | |
6,18 | - | -58,35% | 910.080 | 18,32 | 3,43 | |
10,19 | - | -2,49% | 846.116 | 11,17 | 8,3 | |
21,27 | - | -4,62% | 145.988 | 23,42 | 20,19 | |
50,8 | - | -15,03% | 9.795.622 | 66,25 | 34,8 | |
46,58 | - | 38,29% | 158.152.555 | 58,82 | 31,64 | |
20,42 | - | 117,82% | 10.973.095 | 20,88 | 7,86 | |
32,24 | - | 21,6% | 30.184.267 | 35,87 | 17,46 | |
47,67 | - | 32,16% | 7.866.882 | 48,83 | 32,88 | |
0,994 | - | 4,25% | 84.617.807 | 2,2 | 0,91 | |
14,51 | - | -25,35% | 752.321 | 22,69 | 10,73 | |
30,185 | - | 0,51% | 9.411.466 | 38,79 | 28,56 | |
5,38 | - | 0% | 0 | 0 | 0 | |
226,78 | - | 39,38% | 13.069.205 | 231,52 | 159,69 | |
34,334 | - | -6,87% | 6.153.722 | 39,13 | 29,38 | |
16,95 | - | -5,57% | 512.285 | 21,21 | 16,03 | |
17,96 | - | -4,16% | 495.393 | 21,76 | 16,8 | |
4,565 | - | -53,82% | 469.921.719 | 10,41 | 3,81 | |
404,13 | - | 23,79% | 3.310.724 | 419,57 | 312,47 | |
271,74 | - | 27,25% | 72.472.031 | 284,99 | 118,3 | |
147,712 | - | 33,13% | 18.317.733 | 156,7 | 83,26 | |
68,84 | - | 74,93% | 15.178.475 | 97,95 | 35,69 | |
65,13 | - | 112,1% | 29.720.069 | 86 | 24,58 | |
7,8 | - | 39,8% | 1.559.383 | 11,48 | 4,66 | |
0,759 | - | 11,53% | 1.037.821 | 0,97 | 0,54 | |
78,6 | - | 9,59% | 10.267.308 | 88,08 | 62,4 | |
69,935 | - | -4,78% | 20.888.085 | 98,44 | 60,39 | |
97,64 | - | 25,08% | 2.354.424 | 103,99 | 54,11 | |
41,43 | - | 63,61% | 2.440.504 | 42,78 | 23,68 | |
54,7 | - | 18,64% | 8.655.979 | 58,43 | 38,65 | |
21,025 | - | -12,1% | 60.637.775 | 30,35 | 19,33 | |
0,934 | - | -88,63% | 4.689.385 | 8,21 | 0,9 | |
10,38 | - | 3,18% | 1.405.206 | 11 | 10,01 | |
0,13 | - | -41,15% | 723.191 | 0,29 | 0,11 | |
10,1 | - | 0% | 1.284 | 10,11 | 10,11 | |
25,325 | - | 1,44% | 223.623 | 25,76 | 24,4 | |
25,09 | - | -0,32% | 360.977 | 25,37 | 24,76 | |
37,45 | - | 40,2% | 8.087.569 | 38,44 | 25,02 | |
93,85 | - | -0,36% | 43.490.449 | 100,83 | 83,8 | |
187,99 | - | 85,4% | 15.786.097 | 221,46 | 85,47 | |
49,41 | - | 5,12% | 2.671.812 | 57,56 | 49,72 | |
1,06 | - | -74,02% | 2.499.051 | 4,76 | 0,63 | |
34,54 | - | 11,53% | 14.130.341 | 36,15 | 26,32 | |
102,35 | - | 5,12% | 68.536.883 | 114,24 | 77,82 | |
48,65 | - | 31,21% | 96.439.945 | 55,1 | 28,98 | |
92,19 | - | 16,41% | 3.779.373 | 94,4 | 76 | |
24,75 | - | 1,43% | 120.440 | 25,29 | 24,43 | |
36,09 | - | 42,59% | 75.816.512 | 36,13 | 23,15 | |
88,81 | - | 58,76% | 3.879.495 | 90,5 | 49,99 | |
142,14 | - | 203,17% | 8.881.877 | 174,23 | 37,95 | |
80,57 | - | 5,76% | 3.831.983 | 95,31 | 71,67 | |
11,63 | - | -9,24% | 9.305.246 | 25,9 | 6,6 | |
0,093 | - | -96,15% | 4.799.674 | 3,29 | 0,09 | |
493,28 | - | -30,36% | 28.131.539 | 748,2 | 405 | |
5,79 | - | -33,95% | 21.142.114 | 9,39 | 4,72 | |
109,5 | - | 40,21% | 2.259.538 | 169,55 | 61,93 | |
2,31 | - | 58,62% | 2.974.438 | 6,74 | 1,14 | |
39,5 | - | 22,63% | 85.638.850 | 42,31 | 27 | |
216,982 | - | 21,81% | 4.125.584 | 250,83 | 171,32 | |
2,02 | - | 289,4% | 61.220.298 | 3,23 | 0,08 | |
60,582 | - | 21,61% | 1.652.536 | 73,52 | 46,39 | |
1,21 | - | -60,48% | 3.837.038 | 99,6 | 1,01 | |
41,77 | - | 17,39% | 8.099.697 | 42,6 | 33,73 | |
38,32 | - | 19,03% | 1.313.368 | 45,79 | 29,5 | |
2,275 | - | -17,75% | 40.314.058 | 6,39 | 2,08 | |
8,98 | - | 0% | 0 | 0 | 0 | |
27,115 | - | -10,54% | 24.720.982 | 34,24 | 23,84 | |
307,39 | - | 93,93% | 1.601.129 | 363,55 | 154,21 | |
68,27 | - | -38,06% | 2.883.884 | 114,56 | 67,09 | |
13 | - | 10,45% | 2.114.070 | 13,53 | 11,39 | |
4,035 | - | 0% | 0 | 0 | 0 | |
10,125 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
16,595 | - | -15,91% | 21.045.007 | 20,84 | 16,3 | |
183,3 | - | 68,95% | 18.745.203 | 192 | 105,19 | |
21,37 | - | -4,47% | 195.196 | 23,8 | 21,24 | |
25,17 | - | -1,26% | 1.685.153 | 26,64 | 24,8 | |
26,6 | - | 1,68% | 2.586.196 | 27,22 | 25,37 | |
24,262 | - | 0% | 0 | 0 | 0 | |
5,77 | - | -38,01% | 217.711.816 | 12,21 | 5,26 | |
6,278 | - | -63,32% | 2.380.982 | 32,2 | 6,04 | |
58,64 | - | 2,33% | 1.417.059 | 67,6 | 41,93 | |
1,465 | - | -33,11% | 3.776.795 | 3,58 | 1,36 | |
211,75 | - | -3,66% | 6.083.727 | 269,34 | 198,02 | |
19,1 | - | -20,62% | 3.697.944 | 28 | 12,93 | |
10,48 | - | 12,09% | 4.115.668 | 10,48 | 9,86 | |
70,13 | - | 19,39% | 1.685.854 | 78,58 | 57,27 | |
16,27 | - | -6,71% | 131.673 | 19 | 15,94 | |
77,57 | - | 6,79% | 10.015.954 | 89,81 | 67,84 | |
22,74 | - | -6,54% | 521.450 | 25,28 | 22,49 | |
22,03 | - | -5,33% | 61.642 | 24,98 | 21,62 | |
65,42 | - | 88,43% | 98.240.970 | 81,41 | 21,12 | |
88,2 | - | 25,74% | 17.795.538 | 95,13 | 61,95 | |
7,36 | - | 0,19% | 2.198.396 | 9,71 | 4,61 | |
9,48 | - | 1,83% | 99.438 | 9,99 | 9,17 | |
23,47 | - | 3,85% | 47.043 | 23,73 | 22,07 | |
24,9 | - | -2,74% | 6.425 | 24,97 | 24,13 | |
23,67 | - | 3,57% | 78.117 | 24,68 | 22,7 | |
24,47 | - | 1,12% | 29.529 | 25,25 | 24,21 | |
24,72 | - | 0,32% | 34.726 | 25,28 | 24 | |
84,81 | - | -35,31% | 10.800.320 | 171,13 | 60,72 | |
314,6 | - | -17,62% | 18.671.311 | 404,77 | 281,02 | |
9,145 | - | 0% | 0 | 0 | 0 | |
1,84 | - | -53,42% | 44.019 | 6,63 | 1,82 | |
38,78 | - | 9,39% | 1.658.134 | 48,16 | 28,47 | |
13,99 | - | 32,72% | 150.240 | 14,2 | 10 | |
18,34 | - | -0,88% | 1.977.307 | 20,73 | 16,56 | |
25,93 | - | 69,2% | 27.185.679 | 26,66 | 14,64 | |
7,01 | - | 26,68% | 12.615.439 | 7,14 | 3,98 | |
30,61 | - | 13,77% | 513.667 | 33,42 | 19,16 | |
119,04 | - | -3,87% | 7.601.602 | 137,86 | 115,53 | |
80,986 | - | 31,86% | 6.480.442 | 82,21 | 56,27 | |
72,02 | - | 0% | 0 | 0 | 0 | |
8,605 | - | -1,65% | 9.912.328 | 9,73 | 5,52 | |
63,72 | - | 60,8% | 67.894.227 | 70,29 | 37,76 | |
3,54 | - | -68,36% | 1.275.168 | 11,25 | 2,46 | |
75,02 | - | 43,03% | 9.261.363 | 75,6 | 48 | |
74,39 | - | 0% | 0 | 0 | 0 | |
14,1 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Las grandes tecnológicas de Wall Street seguirán dominando los beneficios pese a su mal año Dow Jones, S&P 500 y Nasdaq suben al cierre ante el repunte del sector de semiconductores Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos
X