Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 124,57 | -0,64 | -0,51% | 2.880 | 125,3 | 124,24 | 24/12/2025 | |
| 60,02 | 2,73 | 4,77% | 1.377.965 | 60,58 | 58,96 | 24/12/2025 | |
| 0,342 | -0,01 | -2,87% | 9.859 | 0,35 | 0,34 | 24/12/2025 | |
| 4,905 | 0,015 | 0,31% | 482.738 | 4,92 | 4,88 | 24/12/2025 | |
| 41,86 | 0,27 | 0,65% | 49.856 | 41,92 | 41,49 | 24/12/2025 | |
| 5,6 | 0,02 | 0,36% | 4.108 | 5,62 | 5,59 | 24/12/2025 | |
| 39,55 | 0,455 | 1,16% | 15.447 | 39,57 | 39,16 | 24/12/2025 | |
| 10,05 | 0,09 | 0,9% | 3.866 | 10,1 | 9,95 | 24/12/2025 | |
| 28,255 | -0,115 | -0,41% | 16.376 | 28,32 | 27,95 | 24/12/2025 | |
| 6,585 | 0,04 | 0,61% | 293.690 | 6,6 | 6,53 | 24/12/2025 | |
| 12,485 | -0,11 | -0,87% | 21.630 | 12,64 | 12,36 | 24/12/2025 | |
| 8,345 | -0,025 | -0,3% | 40.478 | 8,36 | 8,31 | 24/12/2025 | |
| 3,395 | 0,01 | 0,3% | 40.827 | 3,4 | 3,33 | 24/12/2025 | |
| 52,5 | 0,985 | 1,91% | 574.948 | 53,63 | 52 | 24/12/2025 | |
| 293 | 1,06 | 0,36% | 14.954 | 293,76 | 291,3 | 24/12/2025 | |
| 0,265 | 0,102 | 62,78% | 2.517.832 | 0,34 | 0,2 | 24/12/2025 | |
| 21,445 | -0,205 | -0,95% | 31.028 | 21,67 | 21,37 | 24/12/2025 | |
| 17,48 | -0,19 | -1,08% | 7.770 | 17,82 | 17,2 | 24/12/2025 | |
| 582,46 | 2,33 | 0,4% | 10.495 | 586,35 | 581,98 | 24/12/2025 | |
| 23,11 | -1,16 | -4,78% | 3.287.140 | 24,3 | 23,08 | 23/12/2025 | |
| 2,67 | 0,04 | 1,52% | 4.851 | 2,67 | 2,57 | 24/12/2025 | |
| 15,615 | -0,13 | -0,83% | 32.786 | 15,82 | 15,58 | 24/12/2025 | |
| 4,7 | 0,07 | 1,51% | 6.970 | 5,05 | 4,43 | 24/12/2025 | |
| 9,955 | -0,13 | -1,29% | 28.974 | 10,08 | 9,79 | 24/12/2025 | |
| 138,89 | -1,13 | -0,81% | 22.896 | 139,47 | 138 | 24/12/2025 | |
| 12,21 | -0,015 | -0,12% | 3.738 | 12,27 | 12,14 | 24/12/2025 | |
| 160,69 | 2,41 | 1,52% | 24.469 | 161,14 | 156,97 | 24/12/2025 | |
| 13,865 | 0,232 | 1,7% | 1.860 | 13,92 | 13,58 | 24/12/2025 | |
| 16,755 | 0,005 | 0,03% | 241.346 | 16,78 | 16,66 | 24/12/2025 | |
| 10,02 | 0,01 | 0,1% | 2.755 | 10,14 | 9,96 | 24/12/2025 | |
| 0,194 | -0,008 | -4,05% | 160.303 | 0,19 | 0,19 | 24/12/2025 | |
| 165,44 | 1,77 | 1,08% | 23.734 | 166,32 | 163,41 | 24/12/2025 | |
| 16,06 | 0,14 | 0,88% | 531.484 | 16,25 | 15,54 | 24/12/2025 | |
| 63,54 | -0,065 | -0,1% | 25.373 | 63,95 | 63,36 | 24/12/2025 | |
| 9,505 | 0,165 | 1,77% | 76.645 | 9,56 | 9,2 | 24/12/2025 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 103,95 | 0 | 0% | 27.800 | 104,45 | 103,21 | 24/12/2025 | |
| 7.398,755 | 62,755 | 0,86% | 409 | 7.433,96 | 7.316 | 24/12/2025 | |
| 47,12 | 0,17 | 0,36% | 2.684 | 47,15 | 46,77 | 24/12/2025 | |
| 14,96 | 0,06 | 0,4% | 14.865 | 15 | 14,85 | 24/12/2025 | |
| 5,995 | 0,05 | 0,84% | 7.534 | 6,02 | 5,87 | 24/12/2025 | |
| 40 | -0,06 | -0,15% | 169.028 | 40,22 | 39,95 | 24/12/2025 | |
| 0,347 | -0,011 | -3,13% | 9.760 | 0,35 | 0,34 | 23/12/2025 | |
| 24,3 | 0,04 | 0,16% | 13.704 | 24,49 | 24,15 | 24/12/2025 | |
| 8,07 | -0,157 | -1,91% | 19.077 | 8,2 | 8,05 | 24/12/2025 | |
| 2,07 | -0,31 | -13,03% | 7 | 3,02 | 2,78 | 24/12/2025 | |
| 1,36 | 0,02 | 1,49% | 9.381 | 1,36 | 1,33 | 24/12/2025 | |
| 41,84 | -0,125 | -0,3% | 3.754 | 42,14 | 41,65 | 24/12/2025 | |
| 43,04 | -0,02 | -0,05% | 16.019 | 43,2 | 42,91 | 24/12/2025 | |
| 6,89 | -0,02 | -0,29% | 6.872 | 6,9 | 6,81 | 24/12/2025 | |
| 49,585 | 0,23 | 0,47% | 1.637 | 49,77 | 49,06 | 24/12/2025 | |
| 81,13 | -0,8 | -0,98% | 146.352 | 81,89 | 78,67 | 24/12/2025 | |
| 32,69 | -0,15 | -0,46% | 3.835 | 32,8 | 32,27 | 24/12/2025 | |
| 46,57 | 0,115 | 0,25% | 12.502 | 46,62 | 46,24 | 24/12/2025 | |
| 20,6 | 0,16 | 0,78% | 12.886 | 20,65 | 20,34 | 24/12/2025 | |
| 44,3 | 0,31 | 0,7% | 15.537 | 44,36 | 43,93 | 24/12/2025 | |
| 79,93 | 1,23 | 1,56% | 48.714 | 79,99 | 79,32 | 24/12/2025 | |
| 46,49 | -1,403 | -2,93% | 101.003 | 47,8 | 46,4 | 24/12/2025 | |
| 5,815 | 0,045 | 0,78% | 2.785 | 5,84 | 5,75 | 24/12/2025 | |
| 78,275 | 0,565 | 0,73% | 6.594 | 78,33 | 77,87 | 24/12/2025 | |
| 20,06 | 0,18 | 0,91% | 1.822 | 20,13 | 19,83 | 24/12/2025 | |
| 69,12 | 0,25 | 0,36% | 12.493 | 69,47 | 68,62 | 24/12/2025 | |
| 73,22 | -0,22 | -0,3% | 36.779 | 73,56 | 72,92 | 24/12/2025 | |
| 43,59 | -0,13 | -0,3% | 582 | 44,09 | 43,2 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 161,755 | 0,585 | 0,36% | 4.388 | 162,46 | 160,12 | 24/12/2025 | |
| 11,54 | 0,26 | 2,3% | 1.157 | 11,57 | 11,31 | 24/12/2025 | |
| 30,88 | 0,105 | 0,34% | 12.447 | 30,94 | 30,64 | 24/12/2025 | |
| 76,02 | 0,1 | 0,13% | 996 | 76,1 | 75,22 | 24/12/2025 | |
| 11,25 | 0,2 | 1,81% | 2.532 | 11,28 | 11,03 | 24/12/2025 | |
| 1,675 | -0,01 | -0,59% | 19.652 | 1,72 | 1,68 | 24/12/2025 | |
| 4,1 | 0,075 | 1,86% | 890 | 4,29 | 4,28 | 23/12/2025 | |
| 37,07 | -0,35 | -0,94% | 22.024 | 37,36 | 36,52 | 24/12/2025 | |
| 197,6 | 1,97 | 1,01% | 366.477 | 198,27 | 194,42 | 24/12/2025 | |
| 0,83 | 0,126 | 17,8% | 100 | 0,83 | 0,83 | 24/12/2025 | |
| 7,36 | 0,07 | 0,96% | 52.204 | 7,36 | 7,29 | 24/12/2025 | |
| 7,11 | 0,01 | 0,14% | 70.047 | 7,17 | 7,04 | 24/12/2025 | |
| 38,44 | -0,06 | -0,16% | 1.955 | 38,8 | 38,43 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 5,215 | 0,078 | 1,52% | 27.063 | 5,27 | 5,15 | 24/12/2025 | |
| 10,42 | 0,033 | 0,32% | 801 | 10,45 | 10,34 | 24/12/2025 | |
| 2,27 | 0,095 | 4,37% | 3.267 | 2,27 | 2,19 | 24/12/2025 | |
| 29,525 | -0,152 | -0,51% | 3.485 | 29,56 | 29,4 | 24/12/2025 | |
| 14,545 | -0,17 | -1,16% | 35.387 | 14,62 | 14,23 | 24/12/2025 | |
| 114,33 | 0,97 | 0,86% | 9.353 | 115,06 | 113,26 | 24/12/2025 | |
| 1,525 | -0,035 | -2,24% | 3.689 | 1,56 | 1,5 | 24/12/2025 | |
| 14,94 | 0,095 | 0,64% | 113.296 | 15,01 | 14,69 | 24/12/2025 | |
| 130,47 | -0,75 | -0,57% | 10.519 | 130,98 | 129,86 | 24/12/2025 | |
| 3,66 | -0,015 | -0,41% | 18.443 | 3,68 | 3,62 | 24/12/2025 | |
| 87,945 | -0,29 | -0,33% | 23.126 | 88,14 | 87,53 | 24/12/2025 | |
| 24,06 | 0,16 | 0,67% | 9.968 | 24,11 | 23,84 | 24/12/2025 | |
| 38,05 | 0,025 | 0,07% | 59.948 | 38,31 | 37,65 | 24/12/2025 | |
| 2,715 | 0,055 | 2,07% | 91.062 | 2,72 | 2,61 | 24/12/2025 | |
| 113,46 | -0,22 | -0,19% | 15.606 | 114,11 | 113,13 | 24/12/2025 | |
| 15,18 | 0,93 | 6,53% | 4.199 | 15,33 | 14,37 | 24/12/2025 | |
| 35,53 | 0,615 | 1,76% | 7.123 | 35,94 | 34,89 | 24/12/2025 | |
| 10,08 | 0,09 | 0,9% | 1.844 | 10,12 | 10,04 | 24/12/2025 | |
| 17,75 | 1,08 | 6,48% | 100 | 17,3 | 17,29 | 18/12/2025 | |
| 18,42 | -1,33 | -6,73% | 18 | 18,98 | 18,98 | 11/12/2025 | |
| 19,49 | 0,91 | 4,9% | 1 | 19,1 | 19,1 | 09/12/2025 | |
| 18,15 | -0,4 | -2,16% | 1 | 18,15 | 18,15 | 24/12/2025 | |
| 14,74 | -0,09 | -0,61% | 251 | 15,5 | 15,5 | 16/12/2025 | |
| 18,72 | 0,13 | 0,7% | 1 | 16,81 | 16,81 | 01/12/2025 | |
| 20,54 | -0,25 | -1,2% | 5 | 20,1 | 20,1 | 23/12/2025 | |
| 22 | 0 | 0% | 1.789 | 22 | 22 | 23/12/2025 | |
| 207,23 | 0,52 | 0,25% | 12.624 | 208,52 | 206,09 | 24/12/2025 | |
| 37,25 | 0 | 0% | 12.586 | 37,74 | 36,77 | 24/12/2025 | |
| 13,025 | 0,195 | 1,52% | 22.104 | 13,06 | 12,75 | 24/12/2025 | |
| 9,745 | 0,005 | 0,05% | 44.245 | 9,77 | 9,69 | 24/12/2025 | |
| 16,12 | 0,105 | 0,66% | 1.639 | 17,42 | 16,12 | 24/12/2025 | |
| 89,21 | 0,385 | 0,43% | 1.903 | 90,1 | 88,16 | 24/12/2025 | |
| 53,84 | 0,1 | 0,19% | 1.168.784 | 54,36 | 52,8 | 23/12/2025 | |
| 35,51 | 0,17 | 0,48% | 22.673 | 35,61 | 34,54 | 24/12/2025 | |
| 37,21 | 0,04 | 0,11% | 11.096 | 37,34 | 36,64 | 24/12/2025 | |
| 1,195 | 0,015 | 1,27% | 3.843 | 1,2 | 1,16 | 24/12/2025 | |
| 21,27 | 0 | 0% | 1.863 | 21,9 | 21,11 | 24/12/2025 | |
| 158,37 | 0,2 | 0,13% | 1.232 | 159,23 | 158 | 24/12/2025 | |
| 888,14 | 0,33 | 0,04% | 3.442 | 889,3 | 884,77 | 24/12/2025 | |
| 62,79 | 0,1 | 0,16% | 21.771 | 63,13 | 62,25 | 24/12/2025 | |
| 160,34 | 0,58 | 0,36% | 12.526 | 160,56 | 159,08 | 24/12/2025 | |
| 31,61 | 0,327 | 1,05% | 11.160 | 31,62 | 31 | 24/12/2025 | |
| 8,22 | 0,07 | 0,86% | 10.554 | 8,32 | 8,11 | 24/12/2025 | |
| 26,6 | -0,09 | -0,34% | 21.429 | 26,63 | 25,98 | 24/12/2025 | |
| 1,73 | -0,025 | -1,42% | 665 | 1,75 | 1,73 | 24/12/2025 | |
| 30,81 | -0,42 | -1,34% | 22.990 | 31,52 | 30,6 | 24/12/2025 | |
| 14 | -0,725 | -4,92% | 5.015 | 14,5 | 13,72 | 23/12/2025 | |
| 25,274 | 0,044 | 0,18% | 100 | 25,27 | 25,23 | 23/12/2025 | |
| 14,17 | 0,04 | 0,28% | 5.450 | 14,2 | 14,12 | 24/12/2025 | |
| 18,16 | -0,19 | -1,04% | 200 | 18,4 | 18,16 | 23/12/2025 | |
| 19,89 | -0,07 | -0,35% | 729 | 20,48 | 19,89 | 23/12/2025 | |
| 19,74 | -0,16 | -0,8% | 3.688 | 19,85 | 19,59 | 23/12/2025 | |
| 19,45 | -0,5 | -2,51% | 803 | 19,81 | 19,43 | 23/12/2025 | |
| 11,57 | 0,265 | 2,34% | 37.421 | 11,58 | 11,31 | 24/12/2025 | |
| 0,556 | -0,004 | -0,77% | 394 | 0,56 | 0,56 | 24/12/2025 | |
| 21,75 | 0,32 | 1,49% | 14.696 | 21,8 | 21,43 | 24/12/2025 | |
| 23,97 | 1,24 | 5,46% | 66 | 23,52 | 23,52 | 24/12/2025 | |
| 37,825 | -0,035 | -0,09% | 15.905 | 38,05 | 37,79 | 24/12/2025 | |
| 23,98 | 0,06 | 0,25% | 936 | 23,98 | 23,89 | 23/12/2025 | |
| 13,06 | 0,08 | 0,62% | 11.086 | 13,06 | 12,88 | 24/12/2025 | |
| 24,1 | -0,05 | -0,21% | 921 | 24,14 | 24,1 | 23/12/2025 | |
| 166,14 | 0,92 | 0,56% | 4.274 | 166,61 | 165,15 | 24/12/2025 | |
| 105,4 | -0,12 | -0,11% | 8.289 | 105,75 | 105,22 | 24/12/2025 | |
| 316,08 | 0,03 | 0,01% | 4.655 | 317,68 | 315,12 | 24/12/2025 | |
| 0,451 | -0,017 | -3,57% | 500 | 0,46 | 0,45 | 23/12/2025 | |
| 91,7 | 1,19 | 1,31% | 15.919 | 91,8 | 90,28 | 24/12/2025 | |
| 27,98 | 0,12 | 0,43% | 10.216 | 28 | 27,54 | 24/12/2025 | |
| 14,04 | -0,04 | -0,28% | 1.309.640 | 14,24 | 13,91 | 23/12/2025 | |
| 13,74 | 0,045 | 0,33% | 74.291 | 13,9 | 13,63 | 24/12/2025 | |
| 2,81 | 0,09 | 3,31% | 21.007 | 2,82 | 2,71 | 24/12/2025 | |
| 11,84 | 0,03 | 0,25% | 235.856 | 11,86 | 11,78 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Nicolet Bankshar | - | - | - | - | |
| 56,99 | 52,28 | 76,96 | 80,16 | ||
| 0,29 | 0,29 | 0,864 | 1,05 | ||
| 4,855 | 4,73 | 5,255 | 5,86 | ||
| 40,75 | 38,46 | 44,54 | 44,54 | ||
| 5,2 | 5,2 | 6,25 | 6,87 | ||
| 38,91 | 35,81 | 43,36 | 44,22 | ||
| 9,55 | 7,67 | 12,43 | 12,83 | ||
| 26,7 | 25,27 | 33,65 | 35,045 | ||
| 4,71 | 4,005 | 8,19 | 8,19 | ||
| 11,05 | 11,05 | 13,48 | 18,31 | ||
| 6,71 | 6,21 | 8,5 | 8,5 | ||
| 3,1 | 2,63 | 3,925 | 4,395 | ||
| 43,09 | 43,09 | 60,89 | 71,79 | ||
| 278,41 | 257,69 | 301,99 | 301,99 | ||
| Northann | - | - | - | - | |
| 21,415 | 20,87 | 24,765 | 25,67 | ||
| Northpointe | - | - | - | - | |
| 543,78 | 501 | 640,45 | 640,45 | ||
| 17,35 | 14,21 | 25,24 | 27,17 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 12,285 | 11,775 | 16,96 | 21,19 | ||
| 1,5 | 0,88 | 6,445 | 6,445 | ||
| 9,13 | 8,05 | 10,25 | 10,465 | ||
| 121,6 | 112,39 | 140,155 | 140,155 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 148 | 141,515 | 180,4 | 180,4 | ||
| 12,5 | 12,18 | 15,79 | 17,02 | ||
| NU Rg-A | - | - | - | - | |
| 8,91 | 8,03 | 12,25 | 14,54 | ||
| Nuburu | - | - | - | - | |
| 131,46 | 97,65 | 168,04 | 173 | ||
| Nuscale Power | - | - | - | - | |
| 53,055 | 43,7 | 63,75 | 65 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 93,3 | 10,56 | 109,54 | 117,15 | ||
| 7.039,73 | 6.569,99 | 8.199 | 8.560,06 | ||
| 43,64 | 39,3 | 49,63 | 49,63 | ||
| 11,14 | 9,24 | 15,715 | 16,03 | ||
| 5,45 | 5,32 | 7,06 | 7,86 | ||
| 38,8 | 34,79 | 48,99 | 53,19 | ||
| Ocean Power Tech | - | - | - | - | |
| 22,04 | 20,25 | 27,68 | 28,31 | ||
| 6,64 | 5,825 | 9,3 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 37,94 | 33,15 | 44,68 | 46,11 | ||
| 42,37 | 39,42 | 47,32 | 47,32 | ||
| 5,52 | 4,76 | 7,18 | 7,18 | ||
| 45,61 | 40,66 | 66,02 | 69,61 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 38,34 | 35,61 | 46,63 | 46,63 | ||
| 18,44 | 18,08 | 26,21 | 27,05 | ||
| 39,234 | 35,7 | 46,34 | 46,34 | ||
| 69,86 | 68,39 | 83,19 | 89,27 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| 76,54 | 71,725 | 83,93 | 83,93 | ||
| 19,74 | 19,74 | 22,27 | 24,48 | ||
| 52,09 | 38 | 70,11 | 70,11 | ||
| 64,02 | 64,02 | 76,84 | 83,91 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 10,52 | 7,16 | 12,78 | 13,445 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 63,85 | 50,07 | 76,86 | 79,97 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 30,22 | 25,14 | 42,25 | 42,25 | ||
| 177,08 | 119,01 | 322,46 | 345,69 | ||
| 0,66 | 0,103 | 0,951 | 1 | ||
| 6,91 | 6,83 | 7,77 | 9 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,345 | 4,345 | 7,59 | 11,62 | ||
| 8,08 | 6,45 | 11,9 | 12,11 | ||
| Orion Prop | - | - | - | - | |
| 24,19 | 22,1 | 29,68 | 108,11 | ||
| Orla Mining | - | - | - | - | |
| 95,4 | 84,24 | 116,62 | 116,62 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 118,49 | 77 | 141,12 | 144,3 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 17,01 | 16,25 | 24,84 | 24,84 | ||
| Ovintiv | - | - | - | - | |
| 2,385 | 2,385 | 5,59 | 9,27 | ||
| 97,53 | 97,53 | 143,74 | 159,2 | ||
| Owlet | - | - | - | - | |
| 30,6 | 30,6 | 42,07 | 51,61 | ||
| 8,68 | 7,88 | 11,21 | 13,04 | ||
| 16,37 | 12,7 | 17,75 | 25,1 | ||
| 18,42 | 14,15 | 18,98 | 26,5 | ||
| 19,1 | 18,5 | 19,49 | 20,67 | ||
| 18,64 | 18,2 | 18,87 | 19,7 | ||
| 14,74 | 14,56 | 15,5 | 25,56 | ||
| 16,81 | 12,9 | 18,72 | 24,19 | ||
| 20,1 | 19,67 | 20,54 | 20,57 | ||
| 21,93 | 21,85 | 22,1 | 22,15 | ||
| 191,5 | 189,35 | 218,54 | 220,31 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,52 | 7,735 | 11,065 | 11,16 | ||
| 15,13 | 13,4 | 29,1 | 29,1 | ||
| 57,18 | 55 | 94,5 | 97,54 | ||
| Pan Amer Silver | - | - | - | - | |
| 33,21 | 26,83 | 48,3 | 48,3 | ||
| 31,65 | 31,65 | 40,52 | 72,1 | ||
| 1,125 | 1,09 | 1,27 | 1,3 | ||
| 18,37 | 14,96 | 22,55 | 22,55 | ||
| 156,66 | 150,43 | 166,05 | 206,945 | ||
| 715,37 | 693,03 | 904,23 | 904,23 | ||
| Parsons | - | - | - | - | |
| 157 | 139,77 | 216,37 | 248,71 | ||
| 27,93 | 27,55 | 38,19 | 39,37 | ||
| Paysafe | - | - | - | - | |
| 25,63 | 21,24 | 41,46 | 51,47 | ||
| PC | - | - | - | - | |
| 24,6 | 14,03 | 35,98 | 35,98 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,85 | 11,785 | 15,26 | 17,9 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 9,99 | 9,295 | 11,705 | 12,34 | ||
| 0,505 | 0,432 | 0,6 | 0,667 | ||
| 15,71 | 11,84 | 24,94 | 24,94 | ||
| Pelthos Therap | - | - | - | - | |
| 36,42 | 35,45 | 42,385 | 43,44 | ||
| 23,58 | 23,36 | 24,85 | 24,87 | ||
| 11,6 | 11,6 | 13,37 | 14,92 | ||
| 23,62 | 23,47 | 24,69 | 24,95 | ||
| 154,5 | 135,5 | 177,19 | 188,94 | ||
| 100,87 | 97,49 | 113,94 | 113,94 | ||
| 221,28 | 148,01 | 321,02 | 321,02 | ||
| Perfect Mom | - | - | - | - | |
| 90,17 | 87,87 | 104,77 | 109 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 22,65 | 28,43 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 11,46 | 11,035 | 13,61 | 14,975 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,57 | - | -4,8% | 18.875 | 132,88 | 124,24 | |
60,02 | - | -14,59% | 9.297.393 | 68,19 | 56,99 | |
0,342 | - | 11,53% | 215.836 | 0,37 | 0,29 | |
4,905 | - | -2,69% | 4.425.423 | 5,06 | 4,86 | |
41,86 | - | 0,43% | 569.121 | 41,94 | 40,75 | |
5,6 | - | -1,06% | 53.466 | 5,83 | 5,56 | |
39,55 | - | -2,5% | 180.781 | 40,97 | 38,91 | |
10,05 | - | 3,21% | 8.318 | 10,1 | 9,57 | |
28,255 | - | 0,91% | 254.394 | 29,29 | 27,67 | |
6,585 | - | 3,98% | 6.492.129 | 6,6 | 6,17 | |
12,485 | - | 0,4% | 290.293 | 12,94 | 12,36 | |
8,345 | - | 2,32% | 435.354 | 8,39 | 8,04 | |
3,395 | - | -1,74% | 461.810 | 3,57 | 3,33 | |
52,5 | - | 5,45% | 1.624.938 | 53,63 | 47,51 | |
293 | - | -0,83% | 194.853 | 300,05 | 289,2 | |
0,265 | - | -47,88% | 5.147 | 0,47 | 0,1 | |
21,445 | - | -0,23% | 231.610 | 22,74 | 21,37 | |
17,48 | - | 2,29% | 58.262 | 18,03 | 17,01 | |
582,46 | - | 1,98% | 126.185 | 586,35 | 557,6 | |
23,11 | - | 7,29% | 31.825.308 | 24,32 | 21,52 | |
2,67 | - | -13,96% | 133.800 | 3,29 | 2,42 | |
15,615 | - | 2,77% | 396.444 | 16,16 | 15,29 | |
4,7 | - | 45,14% | 641.630 | 6,46 | 2,84 | |
9,955 | - | 4,29% | 564.765 | 10,26 | 9,56 | |
138,89 | - | 3,06% | 365.691 | 140,18 | 134,4 | |
12,21 | - | -3,36% | 82.767 | 12,98 | 12,14 | |
160,69 | - | -1,25% | 669.569 | 162,33 | 148,01 | |
13,865 | - | -2,2% | 62.270 | 14,43 | 12,51 | |
16,755 | - | 3,36% | 5.404.738 | 16,82 | 15,6 | |
10,02 | - | -4,48% | 44.897 | 10,68 | 9,95 | |
0,194 | - | 1,36% | 946.709 | 0,22 | 0,19 | |
165,44 | - | 0,88% | 320.011 | 166,32 | 155,64 | |
16,06 | - | -6,6% | 6.487.864 | 17,6 | 15,54 | |
63,54 | - | 2,85% | 450.019 | 63,95 | 61,45 | |
9,505 | - | 8,16% | 872.086 | 9,74 | 8,15 | |
5 | - | 0% | 0 | 0 | 0 | |
103,95 | - | 1,51% | 554.446 | 104,6 | 93,29 | |
7.398,755 | - | -2,45% | 6.109 | 7.650,01 | 7.268,78 | |
47,12 | - | 0,13% | 47.078 | 47,64 | 46,32 | |
14,96 | - | -1,62% | 357.354 | 15,58 | 14,48 | |
5,995 | - | 6,26% | 109.104 | 6,02 | 5,55 | |
40 | - | 2,99% | 1.747.835 | 40,88 | 38,8 | |
0,347 | - | 2% | 48.921 | 0,38 | 0,33 | |
24,3 | - | 1,16% | 118.788 | 25,66 | 23,22 | |
8,07 | - | -1,71% | 98.408 | 8,72 | 8,05 | |
2,07 | - | -25,54% | 47 | 3,02 | 2,78 | |
1,36 | - | -14,92% | 78.121 | 1,64 | 1,33 | |
41,84 | - | -0,19% | 42.801 | 43,19 | 41,65 | |
43,04 | - | -0,23% | 158.481 | 43,49 | 42,37 | |
6,89 | - | 1,92% | 72.588 | 7,09 | 6,62 | |
49,585 | - | -4,14% | 20.641 | 54,05 | 49,06 | |
81,13 | - | -1,96% | 2.059.527 | 85,75 | 75 | |
32,69 | - | -7,42% | 41.368 | 35,97 | 31,84 | |
46,57 | - | 2,66% | 150.780 | 46,63 | 44,8 | |
20,6 | - | 0,2% | 242.234 | 21,47 | 20,06 | |
44,3 | - | -0,81% | 227.098 | 44,95 | 43,42 | |
79,93 | - | -2,41% | 928.249 | 83,21 | 78,12 | |
46,49 | - | -0,89% | 979.473 | 49,76 | 46,4 | |
5,815 | - | -1,54% | 51.576 | 5,96 | 5,7 | |
78,275 | - | 0,18% | 68.551 | 79,23 | 76,78 | |
20,06 | - | -5,72% | 11.938 | 21,55 | 19,83 | |
69,12 | - | 1,46% | 181.759 | 69,5 | 67,35 | |
73,22 | - | 3,29% | 575.004 | 73,56 | 70,73 | |
43,59 | - | -1,7% | 18.001 | 45,85 | 43,2 | |
0 | - | 0% | 0 | 0 | 0 | |
161,755 | - | 4,49% | 131.041 | 162,46 | 146,8 | |
11,54 | - | -4,84% | 31.543 | 12,03 | 11,22 | |
30,88 | - | 2,67% | 183.148 | 30,97 | 28,83 | |
76,02 | - | 3,59% | 9.006 | 76,86 | 72,11 | |
11,25 | - | 0,68% | 68.674 | 11,66 | 10,61 | |
1,675 | - | -6,39% | 603.011 | 1,85 | 1,6 | |
4,1 | - | -3,3% | 890 | 4,29 | 4,28 | |
37,07 | - | 4,44% | 313.396 | 37,8 | 34,71 | |
197,6 | - | 3,55% | 8.183.949 | 198,8 | 177,07 | |
0,83 | - | -15,04% | 413 | 0,86 | 0,82 | |
7,36 | - | 0,07% | 999.141 | 7,52 | 7,17 | |
7,11 | - | 1,87% | 697.862 | 7,17 | 6,76 | |
38,44 | - | -1,69% | 36.179 | 39,87 | 38,43 | |
0 | - | 0% | 0 | 0 | 0 | |
5,215 | - | -0,83% | 64.310 | 5,4 | 5 | |
10,42 | - | -2,69% | 35.245 | 11 | 10,21 | |
2,27 | - | 4,07% | 34.239 | 2,27 | 2,02 | |
29,525 | - | 2,69% | 27.785 | 29,68 | 28,39 | |
14,545 | - | 8,88% | 973.594 | 14,97 | 13,28 | |
114,33 | - | 2,01% | 90.272 | 115,06 | 107,15 | |
1,525 | - | -3,7% | 37.102 | 1,68 | 1,5 | |
14,94 | - | -5,48% | 1.339.575 | 16,32 | 14,62 | |
130,47 | - | 2,09% | 120.052 | 131,95 | 126,11 | |
3,66 | - | 0,96% | 309.504 | 3,98 | 3,53 | |
87,945 | - | -0,14% | 444.675 | 89,49 | 86,64 | |
24,06 | - | -0,95% | 192.232 | 24,84 | 23,74 | |
38,05 | - | 2% | 571.526 | 38,91 | 37,06 | |
2,715 | - | -14,63% | 626.955 | 3,28 | 2,6 | |
113,46 | - | -0,04% | 230.743 | 118,07 | 111,66 | |
15,18 | - | 13,3% | 84.145 | 15,33 | 11,94 | |
35,53 | - | -6,41% | 118.885 | 38,74 | 34,77 | |
10,08 | - | -2,01% | 37.191 | 10,27 | 9,71 | |
17,75 | - | 0% | 100 | 17,3 | 17,29 | |
18,42 | - | 0% | 1 | 18,8 | 18,52 | |
19,49 | - | 0% | 71 | 18,97 | 18,5 | |
18,15 | - | -4,87% | 70 | 19,5 | 18,15 | |
14,74 | - | 2,53% | 100 | 16,6 | 16,6 | |
18,72 | - | 0% | 50 | 18,21 | 18,21 | |
20,54 | - | 36,97% | 300 | 20,25 | 19,69 | |
22 | - | -0,09% | 6.049 | 22 | 21,97 | |
207,23 | - | 1,52% | 186.826 | 208,52 | 200,26 | |
37,25 | - | 8,7% | 261.884 | 37,74 | 33,83 | |
13,025 | - | -0,39% | 183.890 | 13,22 | 12,6 | |
9,745 | - | 0,36% | 668.279 | 9,9 | 9,33 | |
16,12 | - | -37,76% | 6.322 | 28 | 15,48 | |
89,21 | - | 1% | 29.454 | 91,07 | 86,43 | |
53,84 | - | 9,3% | 10.222.153 | 54,4 | 49,2 | |
35,51 | - | -9,29% | 206.686 | 39,94 | 34,54 | |
37,21 | - | 4,15% | 80.549 | 38,5 | 35,2 | |
1,195 | - | 0% | 160.228 | 1,25 | 1,12 | |
21,27 | - | 3,84% | 21.582 | 22,55 | 20,02 | |
158,37 | - | -3,47% | 14.722 | 166,77 | 158 | |
888,14 | - | 1,42% | 125.680 | 889,3 | 862,32 | |
62,79 | - | 1,65% | 254.544 | 64,76 | 60 | |
160,34 | - | -1,99% | 193.145 | 170,21 | 158,9 | |
31,61 | - | 1,83% | 131.113 | 31,62 | 29,6 | |
8,22 | - | 0,37% | 107.694 | 8,46 | 7,69 | |
26,6 | - | -0,23% | 475.359 | 29,3 | 25,64 | |
1,73 | - | 2,63% | 8.067 | 1,85 | 1,7 | |
30,81 | - | 12,23% | 454.749 | 31,8 | 27,53 | |
14 | - | -8,86% | 7.974 | 15,34 | 13,72 | |
25,274 | - | 0,86% | 2.498 | 25,27 | 25,05 | |
14,17 | - | 1,44% | 127.782 | 14,2 | 13,86 | |
18,16 | - | 1,34% | 14.523 | 18,45 | 17,7 | |
19,89 | - | 0,2% | 9.039 | 20,48 | 19,67 | |
19,74 | - | 0,3% | 7.632 | 20,02 | 19,59 | |
19,45 | - | -0,26% | 7.654 | 20,02 | 19,07 | |
11,57 | - | -0,53% | 213.463 | 11,7 | 11,23 | |
0,556 | - | 5,56% | 6.489 | 0,57 | 0,51 | |
21,75 | - | -3,85% | 152.155 | 23,06 | 21,36 | |
23,97 | - | 16,7% | 521 | 23,52 | 22,28 | |
37,825 | - | 2,56% | 251.141 | 38,34 | 36,72 | |
23,98 | - | -0,79% | 28.484 | 24,6 | 23,89 | |
13,06 | - | 3,72% | 204.550 | 13,36 | 12,5 | |
24,1 | - | 0,12% | 5.443 | 24,23 | 24,01 | |
166,14 | - | -1,64% | 44.239 | 170,04 | 164,48 | |
105,4 | - | 1% | 204.568 | 106,64 | 102,63 | |
316,08 | - | 2,73% | 97.297 | 321,3 | 307,14 | |
0,451 | - | -8,04% | 2.815 | 0,47 | 0,45 | |
91,7 | - | -4,1% | 254.421 | 95,55 | 90,14 | |
27,98 | - | -0,59% | 105.467 | 28,62 | 26,93 | |
14,04 | - | 0,29% | 16.834.474 | 14,41 | 13,68 | |
13,74 | - | 5,23% | 835.486 | 13,9 | 12,74 | |
2,81 | - | -4,05% | 272.479 | 2,9 | 2,46 | |
11,84 | - | 0,3% | 5.652.865 | 12,02 | 11,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,57 | -1,91 | -1,51% | 18.875 | 134 | 123,23 | |
60,02 | -6,375 | -10,01% | 9.297.393 | 69,13 | 56,99 | |
0,342 | -0,08 | -18,46% | 215.836 | 0,5 | 0,29 | |
4,905 | -0,615 | -11,18% | 4.425.423 | 5,72 | 4,73 | |
41,86 | -1,52 | -3,52% | 569.121 | 44,29 | 40,75 | |
5,6 | 0,16 | 2,94% | 53.466 | 5,83 | 5,34 | |
39,55 | -1,95 | -4,76% | 180.781 | 41,38 | 38,91 | |
10,05 | -0,44 | -4,23% | 8.318 | 10,63 | 9,57 | |
28,255 | -2,255 | -7,39% | 254.394 | 33,66 | 27,67 | |
6,585 | 0,48 | 7,93% | 6.492.129 | 6,6 | 6,03 | |
12,485 | 0,525 | 4,35% | 290.293 | 12,94 | 11,85 | |
8,345 | 1,045 | 14,27% | 435.354 | 8,42 | 7,18 | |
3,395 | -0,37 | -9,85% | 461.810 | 3,8 | 3,33 | |
52,5 | 4,575 | 9,72% | 1.624.938 | 53,63 | 45,96 | |
293 | 2,46 | 0,85% | 194.853 | 300,05 | 284,24 | |
0,265 | -0,164 | -48,81% | 5.147 | 0,47 | 0,1 | |
21,445 | -0,16 | -0,73% | 231.610 | 25,67 | 21,32 | |
17,48 | 0,37 | 2,14% | 58.262 | 18,16 | 16,1 | |
582,46 | 10,42 | 1,83% | 126.185 | 586,35 | 543,67 | |
23,11 | 4,76 | 25,94% | 31.825.308 | 24,32 | 18,12 | |
2,67 | 0,01 | 0,38% | 133.800 | 3,29 | 2,42 | |
15,615 | 0,71 | 4,72% | 396.444 | 16,95 | 14,83 | |
4,7 | 3,682 | 388,6% | 641.630 | 6,46 | 0,93 | |
9,955 | 0,86 | 9,32% | 564.765 | 10,46 | 8,68 | |
138,89 | 8,867 | 6,81% | 365.691 | 140,18 | 128,83 | |
12,21 | 0,016 | 0,13% | 82.767 | 13,22 | 11,9 | |
160,69 | -5,74 | -3,5% | 669.569 | 172,4 | 148,01 | |
13,865 | -0,417 | -2,97% | 62.270 | 14,6 | 12,51 | |
16,755 | 0,145 | 0,87% | 5.404.738 | 17,84 | 15,6 | |
10,02 | -0,11 | -1,09% | 44.897 | 10,88 | 9,63 | |
0,194 | -0,003 | -1,52% | 946.709 | 0,27 | 0,19 | |
165,44 | 7,42 | 4,75% | 320.011 | 168,15 | 153,63 | |
16,06 | -2,737 | -14,62% | 6.487.864 | 23,34 | 15,54 | |
63,54 | 6,78 | 11,93% | 450.019 | 63,95 | 56,25 | |
9,505 | 1,47 | 18,67% | 872.086 | 9,74 | 7,36 | |
5 | 0 | 0% | 0 | 0 | 0 | |
103,95 | -0,97 | -0,92% | 554.446 | 109,68 | 93,29 | |
7.398,755 | -111,71 | -1,5% | 6.109 | 7.730,56 | 7.268,78 | |
47,12 | -1,95 | -3,99% | 47.078 | 49,62 | 45,81 | |
14,96 | 1,77 | 13,48% | 357.354 | 15,71 | 12,86 | |
5,995 | 0,015 | 0,25% | 109.104 | 6,4 | 5,55 | |
40 | -1,33 | -3,21% | 1.747.835 | 43,2 | 38,8 | |
0,347 | -0,083 | -19,25% | 48.921 | 0,45 | 0,3 | |
24,3 | -0,14 | -0,57% | 118.788 | 27,69 | 23,22 | |
8,07 | -0,553 | -6,3% | 98.408 | 9,12 | 8,05 | |
2,07 | -1,25 | -37,65% | 47 | 3,52 | 2,78 | |
1,36 | -0,625 | -31,81% | 78.121 | 2,06 | 1,33 | |
41,84 | 1,98 | 4,93% | 42.801 | 43,19 | 39,53 | |
43,04 | -1,863 | -4,15% | 158.481 | 45,93 | 42,37 | |
6,89 | 0,75 | 12,18% | 72.588 | 7,18 | 6,05 | |
49,585 | -6,005 | -10,82% | 20.641 | 55,9 | 45,63 | |
81,13 | -3,85 | -4,49% | 2.059.527 | 114,23 | 75 | |
32,69 | -4,24 | -11,52% | 41.368 | 37,65 | 31,84 | |
46,57 | 0,175 | 0,38% | 150.780 | 46,63 | 42,78 | |
20,6 | 0,14 | 0,69% | 242.234 | 23,33 | 19,85 | |
44,3 | -1,645 | -3,61% | 227.098 | 46,36 | 43,42 | |
79,93 | 5,83 | 8% | 928.249 | 83,21 | 69,86 | |
46,49 | 6,153 | 14,74% | 979.473 | 50 | 40,33 | |
5,815 | 0,17 | 3,04% | 51.576 | 6,12 | 5,44 | |
78,275 | -5,25 | -6,33% | 68.551 | 83,95 | 76,54 | |
20,06 | -1,04 | -4,96% | 11.938 | 21,55 | 19,83 | |
69,12 | 7,387 | 12,05% | 181.759 | 70,13 | 60,03 | |
73,22 | 2,575 | 3,63% | 575.004 | 76,84 | 69,79 | |
43,59 | -0,6 | -1,35% | 18.001 | 45,85 | 42,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
161,755 | 24,19 | 17,66% | 131.041 | 171 | 130 | |
11,54 | -0,477 | -4,05% | 31.543 | 12,72 | 10,52 | |
30,88 | 5,655 | 22,51% | 183.148 | 30,97 | 24,9 | |
76,02 | 8,32 | 12,32% | 9.006 | 76,86 | 66 | |
11,25 | 1,435 | 14,92% | 68.674 | 11,66 | 9,23 | |
1,675 | -0,4 | -19,18% | 603.011 | 2,13 | 1,6 | |
4,1 | -0,08 | -1,91% | 890 | 4,29 | 4,12 | |
37,07 | 3,83 | 11,41% | 313.396 | 37,8 | 33,33 | |
197,6 | -1,67 | -0,85% | 8.183.949 | 225,31 | 177,07 | |
0,83 | -0,228 | -24,44% | 413 | 1,03 | 0,82 | |
7,36 | 0,045 | 0,62% | 999.141 | 7,52 | 7,1 | |
7,11 | -0,415 | -5,52% | 697.862 | 7,86 | 6,76 | |
38,44 | 2,043 | 5,6% | 36.179 | 39,87 | 35,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,215 | 0,072 | 1,42% | 64.310 | 5,4 | 4,74 | |
10,42 | 0,757 | 7,84% | 35.245 | 11,87 | 9,19 | |
2,27 | -0,015 | -0,68% | 34.239 | 2,31 | 1,92 | |
29,525 | 2,967 | 11,11% | 27.785 | 29,68 | 26,35 | |
14,545 | 1,925 | 15,04% | 973.594 | 14,97 | 12 | |
114,33 | 0,09 | 0,08% | 90.272 | 116,63 | 107,15 | |
1,525 | -0,23 | -12,85% | 37.102 | 2,08 | 1,5 | |
14,94 | -1,895 | -11,32% | 1.339.575 | 18,61 | 14,62 | |
130,47 | 3,47 | 2,72% | 120.052 | 135,45 | 123,63 | |
3,66 | 0,39 | 11,87% | 309.504 | 4,23 | 3,2 | |
87,945 | -0,6 | -0,68% | 444.675 | 89,49 | 85,82 | |
24,06 | 0,595 | 2,55% | 192.232 | 24,84 | 22,72 | |
38,05 | -1,005 | -2,57% | 571.526 | 43,3 | 37,06 | |
2,715 | -0,09 | -3,28% | 626.955 | 3,28 | 2,38 | |
113,46 | 4,275 | 3,91% | 230.743 | 118,07 | 106,25 | |
15,18 | 1,33 | 10,18% | 84.145 | 16,4 | 11,94 | |
35,53 | -2,11 | -5,7% | 118.885 | 42,02 | 30,56 | |
10,08 | 0,74 | 8,01% | 37.191 | 10,42 | 9,18 | |
17,75 | 0 | 0% | 100 | 17,3 | 17,29 | |
18,42 | -0,38 | -1,98% | 1 | 19,79 | 18,52 | |
19,49 | -1,18 | -5,71% | 71 | 19,29 | 18,5 | |
18,15 | 5,22 | 39,16% | 70 | 19,5 | 18,15 | |
14,74 | 0 | 0% | 100 | 17,62 | 16,6 | |
18,72 | 0,6 | 3,31% | 50 | 18,25 | 18,21 | |
20,54 | -0,65 | -3,21% | 300 | 20,25 | 19,6 | |
22 | -0,05 | -0,23% | 6.049 | 22,15 | 21,95 | |
207,23 | 5,49 | 2,73% | 186.826 | 208,52 | 191,65 | |
37,25 | 5,42 | 17,03% | 261.884 | 37,74 | 29,29 | |
13,025 | -2,36 | -15,54% | 183.890 | 15,36 | 11,12 | |
9,745 | -0,05 | -0,51% | 668.279 | 11,06 | 9,33 | |
16,12 | -2,535 | -13,67% | 6.322 | 30,4 | 15,48 | |
89,21 | 3,365 | 3,92% | 29.454 | 94,43 | 83,57 | |
53,84 | 14,35 | 36,34% | 10.222.153 | 54,4 | 40 | |
35,51 | -9,67 | -21,48% | 206.686 | 47,54 | 34,54 | |
37,21 | 3,02 | 8,85% | 80.549 | 38,5 | 33,19 | |
1,195 | -0,005 | -0,42% | 160.228 | 1,28 | 1,09 | |
21,27 | 1,779 | 9,06% | 21.582 | 22,55 | 18,74 | |
158,37 | -0,05 | -0,03% | 14.722 | 166,77 | 152,78 | |
888,14 | 35,05 | 4,11% | 125.680 | 903,83 | 838,91 | |
62,79 | -21,48 | -25,5% | 254.544 | 86,68 | 60 | |
160,34 | -4,753 | -2,89% | 193.145 | 170,21 | 158,9 | |
31,61 | -2,987 | -8,71% | 131.113 | 36,95 | 29,6 | |
8,22 | 1,03 | 14,45% | 107.694 | 8,64 | 7,11 | |
26,6 | -7,82 | -22,72% | 475.359 | 35,92 | 25,64 | |
1,73 | 0,05 | 2,93% | 8.067 | 1,86 | 1,68 | |
30,81 | 4,62 | 17,37% | 454.749 | 31,8 | 25,95 | |
14 | -1,19 | -7,83% | 7.974 | 15,49 | 13,72 | |
25,274 | 0,064 | 0,26% | 2.498 | 25,4 | 25,02 | |
14,17 | 1,13 | 8,69% | 127.782 | 14,2 | 12,96 | |
18,16 | 0,68 | 3,89% | 14.523 | 18,45 | 16,89 | |
19,89 | 0,81 | 4,25% | 9.039 | 20,48 | 18,38 | |
19,74 | 1,14 | 6,13% | 7.632 | 20,02 | 18,43 | |
19,45 | 0,85 | 4,57% | 7.654 | 20,02 | 18,46 | |
11,57 | -0,16 | -1,4% | 213.463 | 11,7 | 10,67 | |
0,556 | 0,095 | 20,51% | 6.489 | 0,59 | 0,43 | |
21,75 | -3,2 | -12,98% | 152.155 | 24,94 | 21,1 | |
23,97 | -3,53 | -12,84% | 521 | 27,03 | 22,28 | |
37,825 | -0,145 | -0,38% | 251.141 | 39,9 | 36,72 | |
23,98 | -0,27 | -1,11% | 28.484 | 24,6 | 23,58 | |
13,06 | 0,135 | 1,05% | 204.550 | 13,36 | 12,44 | |
24,1 | -0,082 | -0,34% | 5.443 | 24,27 | 23,62 | |
166,14 | 2,01 | 1,23% | 44.239 | 172,18 | 160,29 | |
105,4 | -0,51 | -0,48% | 204.568 | 107,43 | 101,71 | |
316,08 | 17,25 | 5,77% | 97.297 | 321,3 | 284,95 | |
0,451 | -0,014 | -3,11% | 2.815 | 0,5 | 0,45 | |
91,7 | -6,11 | -6,33% | 254.421 | 97,47 | 90,14 | |
27,98 | 0,465 | 1,7% | 105.467 | 29,77 | 26,65 | |
14,04 | -0,07 | -0,5% | 16.834.474 | 15,2 | 13,68 | |
13,74 | 0,77 | 5,96% | 835.486 | 14,11 | 12,74 | |
2,81 | 0,53 | 24,15% | 272.479 | 2,9 | 2,05 | |
11,84 | -0,785 | -6,22% | 5.652.865 | 13,01 | 11,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,57 | -9,42 | -7,01% | 233.096 | 136,73 | 114,27 | |
60,02 | -12,42 | -17,8% | 44.570.486 | 76,97 | 56,99 | |
0,342 | -0,274 | -43,78% | 1.557.992 | 0,86 | 0,29 | |
4,905 | -2,725 | -35,81% | 151.066.980 | 8,01 | 4,73 | |
41,86 | -1,67 | -3,86% | 8.316.024 | 44,84 | 40,75 | |
5,6 | -0,55 | -8,94% | 589.389 | 6,25 | 5,2 | |
39,55 | -3,515 | -8,26% | 1.734.918 | 43,37 | 38,91 | |
10,05 | -1,625 | -14,03% | 178.644 | 12,41 | 9,57 | |
28,255 | -0,035 | -0,12% | 3.321.841 | 33,66 | 26,7 | |
6,585 | 1,725 | 35,9% | 161.352.606 | 8,19 | 4,71 | |
12,485 | -0,56 | -4,26% | 3.589.541 | 13,47 | 11,05 | |
8,345 | 1,1 | 15,13% | 2.088.785 | 8,42 | 6,71 | |
3,395 | 0,245 | 7,8% | 4.318.735 | 3,92 | 3,08 | |
52,5 | -3,865 | -6,97% | 33.803.932 | 60,89 | 43,09 | |
293 | -8,88 | -2,95% | 2.828.606 | 302 | 278,38 | |
0,265 | -0,846 | -83,12% | 60.115 | 1,06 | 0,1 | |
21,445 | -3,145 | -12,68% | 2.992.704 | 25,89 | 20,24 | |
17,48 | 0,63 | 3,7% | 250.027 | 18,16 | 15,56 | |
582,46 | -29,39 | -4,82% | 1.665.167 | 640,49 | 543,67 | |
23,11 | -1,52 | -6,17% | 233.130.781 | 24,94 | 17,35 | |
2,67 | -0,21 | -7,42% | 2.015.221 | 6,1 | 2,33 | |
15,615 | 2,49 | 18,79% | 6.277.544 | 16,95 | 12,29 | |
4,7 | 3,38 | 270,4% | 1.145.735 | 6,46 | 0,87 | |
9,955 | 1,245 | 14,08% | 10.458.322 | 10,9 | 7,68 | |
138,89 | 10,905 | 8,5% | 4.304.813 | 140,18 | 121,58 | |
12,21 | 0,92 | 8,15% | 1.504.571 | 13,9 | 10,73 | |
160,69 | -3,83 | -2,37% | 5.365.893 | 180,41 | 148,01 | |
13,865 | -0,577 | -4,06% | 350.515 | 15,8 | 12,51 | |
16,755 | 0,745 | 4,65% | 85.354.876 | 17,84 | 14,58 | |
10,02 | -2,15 | -17,67% | 629.844 | 12,25 | 8,9 | |
0,194 | 0,054 | 36,64% | 61.583.490 | 0,85 | 0,14 | |
165,44 | 28,23 | 20,84% | 3.470.263 | 168,15 | 131,35 | |
16,06 | -20,14 | -55,74% | 83.236.348 | 57,39 | 15,54 | |
63,54 | 4,895 | 8,34% | 5.662.275 | 63,95 | 53,04 | |
9,505 | 5,655 | 153,25% | 19.045.660 | 9,74 | 3,32 | |
5 | 0 | 0% | 0 | 0 | 0 | |
103,95 | 5,32 | 5,39% | 4.694.368 | 117,37 | 93,29 | |
7.398,755 | -706,87 | -8,79% | 59.696 | 8.192,28 | 7.023,89 | |
47,12 | 2,05 | 4,57% | 532.026 | 49,62 | 43,64 | |
14,96 | 1,93 | 14,88% | 3.503.016 | 15,71 | 11,14 | |
5,995 | -0,585 | -8,96% | 1.143.616 | 7,06 | 5,45 | |
40 | -7,17 | -15,17% | 26.543.639 | 48,99 | 38,8 | |
0,347 | -0,161 | -31,7% | 1.082.371 | 0,66 | 0,3 | |
24,3 | -0,34 | -1,37% | 1.359.382 | 27,69 | 22,07 | |
8,07 | -0,14 | -1,67% | 2.209.464 | 10,38 | 7,83 | |
2,07 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -2,86 | -68,1% | 2.513.202 | 4,58 | 1,33 | |
41,84 | -1,38 | -3,17% | 549.228 | 43,83 | 37,95 | |
43,04 | -3,29 | -7,11% | 1.917.988 | 47,34 | 42,37 | |
6,89 | 0,84 | 13,84% | 894.743 | 7,18 | 5,51 | |
49,585 | -11,41 | -18,74% | 143.939 | 66,36 | 45,63 | |
81,13 | -29,72 | -26,63% | 33.677.222 | 193,8 | 75 | |
32,69 | 3,27 | 11,17% | 501.218 | 39,73 | 27,72 | |
46,57 | 3,975 | 9,36% | 2.837.793 | 46,63 | 38,34 | |
20,6 | -4,555 | -18,22% | 4.448.822 | 26,2 | 18,44 | |
44,3 | 1,63 | 3,86% | 2.806.603 | 46,36 | 39,27 | |
79,93 | -2,86 | -3,51% | 9.223.154 | 83,21 | 69,86 | |
46,49 | 5,543 | 13,09% | 17.682.349 | 50 | 34,38 | |
5,815 | 0,055 | 0,96% | 418.666 | 6,12 | 4,92 | |
78,275 | -3,214 | -3,97% | 735.948 | 83,95 | 76,54 | |
20,06 | -2,18 | -9,86% | 127.292 | 22,27 | 19,7 | |
69,12 | 12,09 | 21,35% | 2.279.966 | 70,13 | 52,08 | |
73,22 | 0,51 | 0,7% | 8.528.884 | 76,84 | 64,02 | |
43,59 | 3,78 | 9,42% | 85.864 | 45,85 | 35,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
161,755 | 32,01 | 24,78% | 2.204.781 | 171 | 120,09 | |
11,54 | -0,69 | -5,75% | 243.511 | 12,72 | 10,52 | |
30,88 | 1,995 | 6,93% | 1.740.756 | 30,97 | 24,33 | |
76,02 | 1,86 | 2,51% | 85.750 | 76,86 | 63,77 | |
11,25 | -0,3 | -2,64% | 954.742 | 11,9 | 9,04 | |
1,675 | -0,725 | -30,08% | 7.623.511 | 2,73 | 1,6 | |
4,1 | -0,2 | -4,65% | 13.623 | 4,29 | 3,95 | |
37,07 | -2,67 | -6,66% | 2.962.055 | 42,24 | 30,22 | |
197,6 | -85,84 | -30,53% | 66.279.830 | 322,53 | 177,07 | |
0,83 | -0,615 | -46,59% | 81.949 | 1,44 | 0,82 | |
7,36 | 0,27 | 3,85% | 9.900.894 | 7,77 | 6,91 | |
7,11 | -3,575 | -33,49% | 12.990.107 | 11,29 | 6,2 | |
38,44 | 3,98 | 11,53% | 326.022 | 39,87 | 32,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,215 | -2,433 | -32,14% | 1.164.402 | 7,58 | 4,34 | |
10,42 | 2,117 | 25,51% | 484.574 | 11,87 | 8,1 | |
2,27 | -0,52 | -19,29% | 416.923 | 2,77 | 1,92 | |
29,525 | 3,527 | 13,49% | 247.365 | 29,68 | 24,19 | |
14,545 | 3,935 | 36,49% | 6.361.981 | 14,97 | 9,42 | |
114,33 | 17,1 | 17,76% | 1.128.388 | 116,63 | 95,04 | |
1,525 | -0,36 | -18,75% | 536.242 | 2,12 | 1,5 | |
14,94 | -4,085 | -21,58% | 32.498.430 | 23,74 | 12,65 | |
130,47 | 1,38 | 1,06% | 1.723.620 | 141,08 | 118,49 | |
3,66 | 0,28 | 8,25% | 3.707.918 | 4,23 | 2,92 | |
87,945 | -3,635 | -3,97% | 3.858.418 | 94 | 85,82 | |
24,06 | 5,593 | 30,55% | 2.111.484 | 24,84 | 16,98 | |
38,05 | -2,345 | -5,81% | 7.989.074 | 43,3 | 35,5 | |
2,715 | -2,142 | -44,65% | 5.195.781 | 5,56 | 2,38 | |
113,46 | -27,87 | -19,7% | 3.492.686 | 142,6 | 97,52 | |
15,18 | 5,97 | 70,82% | 410.654 | 16,4 | 7,5 | |
35,53 | -5,63 | -13,89% | 1.222.802 | 42,02 | 30,56 | |
10,08 | -0,915 | -8,4% | 546.616 | 11,23 | 8,69 | |
17,75 | 0,75 | 4,8% | 400 | 17,3 | 17,29 | |
18,42 | 0,84 | 4,68% | 501 | 19,79 | 18,52 | |
19,49 | 2,01 | 11,5% | 312 | 19,1 | 18,19 | |
18,15 | 0,75 | 4,21% | 6.729 | 19,76 | 17,71 | |
14,74 | 1,54 | 10,23% | 679 | 17,62 | 15,61 | |
18,72 | 1,69 | 9,92% | 1 | 18,55 | 17,19 | |
20,54 | 0,64 | 3,22% | 25.519 | 20,35 | 19,6 | |
22 | 0,98 | 4,66% | 95.233 | 22,5 | 21,85 | |
207,23 | -11,16 | -5,12% | 1.964.835 | 218,49 | 191,5 | |
37,25 | 23,52 | 171,3% | 2.887.946 | 37,74 | 10,3 | |
13,025 | -3,705 | -22,41% | 4.075.412 | 16,91 | 11,12 | |
9,745 | -0,265 | -2,65% | 11.930.861 | 11,06 | 8,52 | |
16,12 | -0,85 | -89,88% | 530.627 | 1,15 | 0,09 | |
89,21 | 29,115 | 48,48% | 1.028.558 | 94,43 | 57,1 | |
53,84 | 15,11 | 39,01% | 88.436.613 | 54,4 | 33,09 | |
35,51 | -0,04 | -0,11% | 2.326.889 | 48,28 | 33,21 | |
37,21 | -2,46 | -6,21% | 1.483.433 | 40,47 | 31,69 | |
1,195 | -0,06 | -4,84% | 995.210 | 1,34 | 0,96 | |
21,27 | 1,11 | 5,47% | 218.205 | 22,55 | 18,24 | |
158,37 | -4,44 | -2,73% | 135.865 | 166,77 | 149,59 | |
888,14 | 128,91 | 17% | 1.382.697 | 903,83 | 715,38 | |
62,79 | -20,15 | -24,31% | 3.198.201 | 89,29 | 60 | |
160,34 | -48,53 | -23,31% | 2.227.199 | 217,15 | 156,85 | |
31,61 | 0,718 | 2,35% | 1.357.912 | 38,2 | 27,95 | |
8,22 | -4,78 | -36,94% | 915.160 | 13,53 | 6,44 | |
26,6 | -3,575 | -11,85% | 5.105.382 | 41,46 | 25,64 | |
1,73 | -0,115 | -6,15% | 184.101 | 2,15 | 1,68 | |
30,81 | 4,68 | 17,64% | 8.375.718 | 35,98 | 24,61 | |
14 | -2,5 | -15,15% | 28.146 | 16,75 | 13,72 | |
25,274 | 0,032 | 0,13% | 14.680 | 25,5 | 25,02 | |
14,17 | -0,05 | -0,35% | 1.881.777 | 15,25 | 12,85 | |
18,16 | 0,13 | 0,72% | 123.385 | 18,45 | 16,89 | |
19,89 | -0,32 | -1,58% | 115.415 | 20,66 | 18,15 | |
19,74 | -0,16 | -0,8% | 138.212 | 20,9 | 18,3 | |
19,45 | -0,75 | -3,71% | 110.168 | 22,7 | 18,27 | |
11,57 | -0,09 | -0,79% | 3.910.309 | 11,7 | 10,16 | |
0,556 | -0,016 | -2,83% | 100.240 | 0,67 | 0,43 | |
21,75 | 4,707 | 28,1% | 1.569.778 | 24,94 | 15,72 | |
23,97 | -2,29 | -8,72% | 13.441 | 34,62 | 22,28 | |
37,825 | -2,575 | -6,37% | 3.080.410 | 42,38 | 36,5 | |
23,98 | -0,82 | -3,31% | 137.966 | 24,75 | 23,58 | |
13,06 | 0,69 | 5,62% | 1.454.999 | 13,36 | 11,6 | |
24,1 | -0,54 | -2,19% | 64.115 | 24,59 | 23,62 | |
166,14 | -8,73 | -5,02% | 752.485 | 177,27 | 154,27 | |
105,4 | -5,29 | -4,78% | 2.170.168 | 113,94 | 101,22 | |
316,08 | 62,94 | 24,86% | 1.176.419 | 321,3 | 221,26 | |
0,451 | 0,058 | 14,92% | 23.993 | 0,56 | 0,4 | |
91,7 | -13,53 | -13,01% | 2.565.857 | 104,88 | 90,14 | |
27,98 | 5,435 | 24,26% | 1.990.753 | 29,77 | 19,82 | |
14,04 | 1,24 | 9,69% | 157.881.078 | 15,2 | 11,92 | |
13,74 | -8,585 | -38,55% | 6.090.526 | 22,65 | 12,18 | |
2,81 | -0,725 | -21,01% | 4.358.067 | 5,3 | 1,96 | |
11,84 | -0,825 | -6,52% | 64.645.459 | 13,61 | 11,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,57 | - | 2,35% | 400.793 | 142,37 | 114,27 | |
60,02 | - | -5,78% | 87.422.124 | 80,16 | 56,99 | |
0,342 | - | -57,15% | 2.054.738 | 1,05 | 0,29 | |
4,905 | - | 40,78% | 481.951.531 | 8,01 | 3,38 | |
41,86 | - | 4,68% | 19.159.055 | 44,84 | 38,45 | |
5,6 | - | -10,69% | 1.268.394 | 6,88 | 5,2 | |
39,55 | - | -8,75% | 3.999.177 | 44,21 | 38,91 | |
10,05 | - | -18,09% | 645.528 | 12,82 | 9,57 | |
28,255 | - | 4,3% | 9.773.702 | 33,66 | 25,27 | |
6,585 | - | 26,31% | 256.717.483 | 8,19 | 4 | |
12,485 | - | -25,44% | 5.375.726 | 18,31 | 11,05 | |
8,345 | - | 34,89% | 3.376.892 | 8,42 | 6,17 | |
3,395 | - | 24,22% | 7.659.943 | 3,92 | 2,6 | |
52,5 | - | -23,38% | 87.180.453 | 71,79 | 43,09 | |
293 | - | 14,2% | 10.447.143 | 302 | 252,58 | |
0,265 | - | -87,8% | 179.535 | 1,67 | 0,1 | |
21,445 | - | -24,64% | 6.290.203 | 31,28 | 20,24 | |
17,48 | - | 30,6% | 552.123 | 18,73 | 13,5 | |
582,46 | - | 19,04% | 3.794.029 | 640,49 | 481,18 | |
23,11 | - | 18,76% | 454.279.450 | 27,17 | 17,35 | |
2,67 | - | 57,83% | 2.201.489 | 6,1 | 1,63 | |
15,615 | - | 22,67% | 14.661.299 | 16,95 | 11,78 | |
4,7 | - | 700,35% | 8.793.469 | 6,46 | 0,56 | |
9,955 | - | 171,83% | 25.273.256 | 10,9 | 3,62 | |
138,89 | - | 17,92% | 8.468.718 | 140,18 | 112,34 | |
12,21 | - | 43,71% | 3.687.823 | 13,9 | 8,18 | |
160,69 | - | 3,13% | 13.149.966 | 180,41 | 141,3 | |
13,865 | - | -16,59% | 592.164 | 16,92 | 12,23 | |
16,755 | - | 26,65% | 208.065.343 | 17,84 | 11,88 | |
10,02 | - | 29,12% | 2.058.019 | 14,5 | 7,58 | |
0,194 | - | -40,08% | 81.328.415 | 0,85 | 0,12 | |
165,44 | - | 27,65% | 7.915.828 | 168,15 | 126,95 | |
16,06 | - | -58,65% | 133.065.006 | 57,39 | 15,54 | |
63,54 | - | 8,46% | 13.573.550 | 63,95 | 53,04 | |
9,505 | - | 398,4% | 33.481.632 | 9,74 | 1,82 | |
5 | - | 0% | 0 | 0 | 0 | |
103,95 | - | 44,31% | 9.042.343 | 117,37 | 69,04 | |
7.398,755 | - | 1,93% | 111.770 | 8.630,8 | 7.023,89 | |
47,12 | - | 18,39% | 1.162.231 | 49,62 | 39,31 | |
14,96 | - | -1,91% | 6.904.469 | 16,04 | 11,14 | |
5,995 | - | 8,68% | 2.183.007 | 7,06 | 5,27 | |
40 | - | -5,51% | 60.178.345 | 48,99 | 38,8 | |
0,347 | - | -32,69% | 1.960.472 | 0,88 | 0,3 | |
24,3 | - | 19,94% | 2.738.020 | 27,69 | 20,23 | |
8,07 | - | 17,61% | 5.089.216 | 10,38 | 6,86 | |
2,07 | - | 0% | 0 | 0 | 0 | |
1,36 | - | 45,65% | 15.121.355 | 6,35 | 0,92 | |
41,84 | - | -0,64% | 1.121.055 | 46,04 | 37,95 | |
43,04 | - | -1,82% | 4.102.624 | 47,34 | 42,37 | |
6,89 | - | 31,87% | 2.023.088 | 7,18 | 4,76 | |
49,585 | - | -13,8% | 334.634 | 69,72 | 45,63 | |
81,13 | - | 47,33% | 99.092.315 | 193,8 | 50,08 | |
32,69 | - | 43,65% | 820.892 | 39,73 | 21,29 | |
46,57 | - | 24,55% | 5.589.870 | 46,63 | 35,58 | |
20,6 | - | 3,08% | 9.664.468 | 27,05 | 18,08 | |
44,3 | - | 19,77% | 6.338.960 | 46,36 | 35,55 | |
79,93 | - | 11,29% | 18.415.299 | 83,21 | 69,86 | |
46,49 | - | -6,91% | 36.506.614 | 55,95 | 34,38 | |
5,815 | - | 6,46% | 968.997 | 6,12 | 4,71 | |
78,275 | - | 8,03% | 1.667.017 | 83,95 | 71 | |
20,06 | - | -16,04% | 222.623 | 25,5 | 19,7 | |
69,12 | - | 23,67% | 4.572.039 | 70,13 | 52,08 | |
73,22 | - | -8,4% | 17.069.513 | 83,91 | 64,02 | |
43,59 | - | 20,21% | 186.010 | 45,89 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
161,755 | - | 65,95% | 5.602.527 | 171 | 89,39 | |
11,54 | - | -8,8% | 588.771 | 13,43 | 10,52 | |
30,88 | - | 34,86% | 4.024.255 | 30,97 | 22,56 | |
76,02 | - | 14,96% | 193.197 | 79,98 | 63,77 | |
11,25 | - | -23,42% | 2.780.593 | 15 | 9,04 | |
1,675 | - | -19,18% | 17.849.052 | 2,98 | 1,6 | |
4,1 | - | -5,31% | 101.041 | 4,69 | 3,95 | |
37,07 | - | 46,95% | 5.731.943 | 42,24 | 24,78 | |
197,6 | - | -7,34% | 125.615.524 | 345,72 | 177,07 | |
0,83 | - | -80,31% | 724.581 | 4,15 | 0,82 | |
7,36 | - | 3,85% | 17.641.085 | 7,77 | 6,84 | |
7,11 | - | -29% | 21.927.145 | 11,29 | 6,2 | |
38,44 | - | 8,63% | 601.630 | 39,87 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
5,215 | - | -50,61% | 2.294.750 | 11,62 | 4,34 | |
10,42 | - | 14,66% | 1.552.664 | 11,87 | 6,46 | |
2,27 | - | -2,47% | 1.297.499 | 3,04 | 1,92 | |
29,525 | - | 39,37% | 486.803 | 29,68 | 21,28 | |
14,545 | - | 49,29% | 11.931.774 | 14,97 | 9,16 | |
114,33 | - | 32,8% | 2.460.546 | 116,63 | 82,35 | |
1,525 | - | -10,86% | 1.406.641 | 2,55 | 1,5 | |
14,94 | - | -22,58% | 90.714.877 | 23,74 | 12,65 | |
130,47 | - | 19,42% | 3.465.259 | 144 | 108,94 | |
3,66 | - | 73,35% | 6.574.956 | 4,23 | 2,04 | |
87,945 | - | -9,15% | 11.222.370 | 101,42 | 84,26 | |
24,06 | - | 51,22% | 4.437.003 | 24,84 | 15,57 | |
38,05 | - | 0,03% | 15.834.498 | 44,12 | 35,5 | |
2,715 | - | -66,22% | 9.982.345 | 9,55 | 2,38 | |
113,46 | - | -16,53% | 5.797.893 | 159,37 | 97,52 | |
15,18 | - | 97,26% | 526.501 | 16,4 | 6,42 | |
35,53 | - | -6,21% | 2.469.573 | 51,6 | 30,56 | |
10,08 | - | 1,79% | 1.682.662 | 13,04 | 8,69 | |
17,75 | - | 17,24% | 849 | 17,3 | 15,2 | |
18,42 | - | 48,73% | 752 | 19,95 | 18,5 | |
19,49 | - | 5,47% | 33.996 | 19,1 | 17,36 | |
18,15 | - | 7,1% | 7.997 | 19,76 | 17,52 | |
14,74 | - | 10,15% | 1.050 | 17,62 | 15,25 | |
18,72 | - | 15,48% | 351 | 16,82 | 16,68 | |
20,54 | - | 4,9% | 50.331 | 20,35 | 19,31 | |
22 | - | 1,71% | 106.956 | 22,55 | 21,68 | |
207,23 | - | 10,61% | 3.876.248 | 220,3 | 186,24 | |
37,25 | - | 189,88% | 4.556.156 | 37,74 | 7,5 | |
13,025 | - | -11,21% | 9.677.108 | 18 | 11,12 | |
9,745 | - | 1,25% | 27.451.304 | 11,15 | 7,74 | |
16,12 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
89,21 | - | 28,04% | 2.398.332 | 94,43 | 54,95 | |
53,84 | - | 84,83% | 190.836.088 | 54,4 | 26,77 | |
35,51 | - | 31,24% | 6.148.947 | 48,28 | 25,86 | |
37,21 | - | -44,23% | 3.418.301 | 72,5 | 31,69 | |
1,195 | - | 99,39% | 1.910.700 | 1,4 | 0,58 | |
21,27 | - | 55,33% | 498.134 | 22,55 | 13,79 | |
158,37 | - | -3,81% | 277.504 | 179,48 | 149,59 | |
888,14 | - | 31,56% | 2.966.779 | 903,83 | 664,94 | |
62,79 | - | -8,44% | 5.800.329 | 89,29 | 60 | |
160,34 | - | -28,31% | 4.277.027 | 248,65 | 156,85 | |
31,61 | - | -7,33% | 2.817.552 | 39,32 | 27,4 | |
8,22 | - | -35,6% | 1.763.183 | 14,94 | 6,44 | |
26,6 | - | 25,24% | 12.671.515 | 41,46 | 21,01 | |
1,73 | - | -18,37% | 412.009 | 2,64 | 1,68 | |
30,81 | - | 142,22% | 22.226.330 | 35,98 | 12,58 | |
14 | - | -22,09% | 66.489 | 18,4 | 13,72 | |
25,274 | - | 1,1% | 35.361 | 25,51 | 24,86 | |
14,17 | - | -2,25% | 3.900.752 | 15,25 | 12,85 | |
18,16 | - | 11,02% | 273.514 | 18,85 | 16,1 | |
19,89 | - | 9,59% | 247.621 | 21,16 | 17,23 | |
19,74 | - | 7,46% | 271.349 | 21,23 | 17,44 | |
19,45 | - | 5,42% | 219.881 | 22,7 | 17,43 | |
11,57 | - | 19,19% | 9.491.363 | 12,34 | 9,3 | |
0,556 | - | -1,25% | 146.886 | 0,68 | 0,43 | |
21,75 | - | 57,33% | 2.824.578 | 24,94 | 11,84 | |
23,97 | - | 110,26% | 36.255 | 52,8 | 11,55 | |
37,825 | - | 3,17% | 7.353.475 | 42,38 | 35,45 | |
23,98 | - | 2,04% | 381.806 | 24,87 | 23,09 | |
13,06 | - | 2,37% | 2.520.479 | 13,36 | 11,6 | |
24,1 | - | 2,29% | 215.066 | 24,95 | 23,16 | |
166,14 | - | -5,27% | 1.461.562 | 189,51 | 154,27 | |
105,4 | - | 4,38% | 5.278.074 | 113,94 | 97,48 | |
316,08 | - | 24,82% | 2.400.667 | 321,3 | 221,26 | |
0,451 | - | -4,94% | 561.807 | 0,72 | 0,23 | |
91,7 | - | 5,84% | 6.682.382 | 109,04 | 85,3 | |
27,98 | - | 102,44% | 4.634.916 | 29,77 | 13,56 | |
14,04 | - | 0,86% | 356.576.203 | 15,2 | 11,92 | |
13,74 | - | -48,59% | 9.999.558 | 28,43 | 12,18 | |
2,81 | - | -28,29% | 6.350.451 | 5,3 | 1,96 | |
11,84 | - | -3,63% | 120.095.769 | 13,61 | 11,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,57 | - | 17,61% | 578.966 | 142,37 | 97,9 | |
60,02 | - | -25,21% | 189.059.245 | 82,43 | 52,28 | |
0,342 | - | -63,71% | 6.455.944 | 1,78 | 0,29 | |
4,905 | - | 6,66% | 752.887.274 | 8,01 | 3,02 | |
41,86 | - | 12,99% | 39.040.686 | 44,84 | 35,51 | |
5,6 | - | -29,2% | 2.431.565 | 9,26 | 5,2 | |
39,55 | - | -4,07% | 8.970.225 | 44,21 | 35,84 | |
10,05 | - | -16,41% | 1.219.488 | 12,82 | 7,79 | |
28,255 | - | -4,25% | 22.409.140 | 35,04 | 17,4 | |
6,585 | - | 46,09% | 366.230.616 | 8,19 | 4 | |
12,485 | - | -24,55% | 8.215.997 | 20,77 | 11,05 | |
8,345 | - | 44,56% | 6.158.460 | 8,42 | 4,86 | |
3,395 | - | 34,86% | 14.963.382 | 3,92 | 2,14 | |
52,5 | - | -40,96% | 134.138.942 | 93,78 | 43,09 | |
293 | - | 22,79% | 15.769.576 | 302 | 202,24 | |
0,265 | - | -91,74% | 928.118 | 12 | 0,1 | |
21,445 | - | -39,96% | 14.225.178 | 42,34 | 19,88 | |
17,48 | - | 0% | 0 | 0 | 0 | |
582,46 | - | 23,08% | 9.146.504 | 640,49 | 426,55 | |
23,11 | - | -12,53% | 849.490.669 | 29,29 | 14,21 | |
2,67 | - | 63,75% | 2.391.793 | 6,1 | 1,33 | |
15,615 | - | 8,59% | 33.897.362 | 16,95 | 10,85 | |
4,7 | - | 761,72% | 8.905.109 | 6,46 | 0,5 | |
9,955 | - | 205,61% | 46.549.689 | 10,9 | 2,26 | |
138,89 | - | 41,52% | 19.521.435 | 140,18 | 96,92 | |
12,21 | - | 67,56% | 7.116.890 | 13,9 | 4,8 | |
160,69 | - | 69,72% | 29.061.513 | 180,41 | 79,61 | |
13,865 | - | -35,94% | 849.536 | 22,06 | 12,23 | |
16,755 | - | 60,75% | 436.408.430 | 17,84 | 9,02 | |
10,02 | - | 50,45% | 4.776.121 | 14,5 | 5,32 | |
0,194 | - | -54,43% | 92.815.382 | 0,98 | 0,12 | |
165,44 | - | 39,41% | 20.220.266 | 168,15 | 97,59 | |
16,06 | - | -23,6% | 203.007.228 | 57,39 | 11,09 | |
63,54 | - | 42,81% | 29.040.534 | 65 | 43,7 | |
9,505 | - | 233,16% | 47.556.421 | 9,74 | 1,54 | |
5 | - | 0% | 0 | 0 | 0 | |
103,95 | - | 48,78% | 20.019.323 | 117,37 | 41,9 | |
7.398,755 | - | -11,23% | 229.803 | 8.630,8 | 6.596,73 | |
47,12 | - | 18,24% | 2.169.834 | 49,62 | 38,09 | |
14,96 | - | 45,79% | 12.565.783 | 16,04 | 9,23 | |
5,995 | - | 10,3% | 5.448.296 | 7,06 | 3,88 | |
40 | - | -16,84% | 137.939.763 | 53,19 | 34,79 | |
0,347 | - | 5,03% | 5.802.995 | 1,74 | 0,3 | |
24,3 | - | -2,32% | 6.571.168 | 28,31 | 15,54 | |
8,07 | - | -33,11% | 10.498.115 | 12,84 | 6,01 | |
2,07 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -60,36% | 15.238.848 | 6,35 | 0,92 | |
41,84 | - | -2,68% | 2.557.360 | 46,04 | 33,65 | |
43,04 | - | 3,57% | 9.145.063 | 47,34 | 39,43 | |
6,89 | - | 44,86% | 4.271.687 | 7,18 | 3,09 | |
49,585 | - | 13,38% | 424.975 | 69,72 | 40,66 | |
81,13 | - | 250,06% | 199.956.903 | 193,8 | 17,8 | |
32,69 | - | 50,9% | 1.836.071 | 39,73 | 18 | |
46,57 | - | 26,93% | 11.109.904 | 46,63 | 33,06 | |
20,6 | - | -38,82% | 17.464.443 | 34,75 | 17,66 | |
44,3 | - | 14,97% | 15.642.011 | 46,36 | 35,04 | |
79,93 | - | -8,99% | 34.348.955 | 89,34 | 68,4 | |
46,49 | - | -15,08% | 67.695.227 | 64,04 | 34,38 | |
5,815 | - | -13,62% | 1.789.010 | 7,04 | 4,36 | |
78,275 | - | 11,13% | 3.881.436 | 83,95 | 66,45 | |
20,06 | - | -26,18% | 332.900 | 28,15 | 19,7 | |
69,12 | - | 30,06% | 9.177.651 | 70,13 | 38 | |
73,22 | - | -27,78% | 35.552.460 | 111,01 | 64,02 | |
43,59 | - | 42,73% | 348.013 | 45,89 | 25,78 | |
0 | - | 0% | 0 | 0 | 0 | |
161,755 | - | -6,51% | 11.254.446 | 228,38 | 85,95 | |
11,54 | - | -22,81% | 931.698 | 15,58 | 10,52 | |
30,88 | - | 50,42% | 7.328.211 | 30,97 | 17,12 | |
76,02 | - | 19,5% | 320.396 | 79,98 | 50 | |
11,25 | - | 50,14% | 7.452.991 | 17,69 | 6,84 | |
1,675 | - | -32,87% | 33.072.554 | 3,16 | 1,6 | |
4,1 | - | 0% | 0 | 0 | 0 | |
37,07 | - | 104,04% | 10.351.225 | 42,24 | 17,56 | |
197,6 | - | 14% | 183.677.067 | 345,72 | 119 | |
0,83 | - | 77,18% | 4.870.734 | 7,52 | 0,11 | |
7,36 | - | -7,55% | 29.943.442 | 9 | 5,69 | |
7,11 | - | -51,83% | 41.053.187 | 17,22 | 6,2 | |
38,44 | - | 14,96% | 1.068.410 | 41,02 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
5,215 | - | -67,3% | 4.651.339 | 16,52 | 4,34 | |
10,42 | - | 34,59% | 3.069.924 | 11,87 | 4,73 | |
2,27 | - | -43,21% | 2.944.250 | 4,24 | 1,46 | |
29,525 | - | 39,75% | 953.296 | 29,68 | 17,9 | |
14,545 | - | 166,18% | 18.957.886 | 14,97 | 5,37 | |
114,33 | - | 61,25% | 4.593.057 | 116,63 | 61,73 | |
1,525 | - | -60,2% | 3.562.240 | 7 | 1,15 | |
14,94 | - | 10,95% | 120.606.627 | 23,74 | 11,21 | |
130,47 | - | 38,39% | 6.653.731 | 144 | 77,01 | |
3,66 | - | 106,46% | 7.787.493 | 4,23 | 1,17 | |
87,945 | - | -6,56% | 21.272.995 | 106,82 | 84,26 | |
24,06 | - | 29,24% | 9.971.988 | 24,84 | 12,98 | |
38,05 | - | -1,67% | 35.039.273 | 46,35 | 29,82 | |
2,715 | - | -79,09% | 16.793.852 | 15,52 | 2,38 | |
113,46 | - | -33,65% | 9.713.774 | 192,85 | 97,52 | |
15,18 | - | 285,03% | 641.128 | 16,4 | 2,79 | |
35,53 | - | -56,23% | 4.683.191 | 89,86 | 30,56 | |
10,08 | - | -22,25% | 3.642.852 | 13,91 | 8,69 | |
17,75 | - | -0,28% | 1.325 | 17,3 | 15,14 | |
18,42 | - | -16,46% | 154 | 18,98 | 18,98 | |
19,49 | - | -3,5% | 12.735 | 19,29 | 17,5 | |
18,15 | - | -0,32% | 10.608 | 19,76 | 17,52 | |
14,74 | - | -0,9% | 1.065 | 17,11 | 15,5 | |
18,72 | - | 0,54% | 561 | 17,65 | 16,68 | |
20,54 | - | -6,98% | 63.627 | 21,25 | 19,11 | |
22 | - | -9,47% | 150.098 | 24,35 | 21,11 | |
207,23 | - | -9,67% | 7.692.422 | 242,61 | 172,9 | |
37,25 | - | 184,79% | 6.654.325 | 37,74 | 7,5 | |
13,025 | - | -30,35% | 16.911.134 | 20 | 11,12 | |
9,745 | - | 53,1% | 52.509.418 | 11,15 | 6,11 | |
16,12 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
89,21 | - | 1,36% | 4.015.937 | 97,53 | 54,95 | |
53,84 | - | 159,47% | 319.310.227 | 54,4 | 19,81 | |
35,51 | - | 119,43% | 12.129.829 | 48,28 | 11,86 | |
37,21 | - | -50,47% | 5.273.801 | 77,55 | 31,69 | |
1,195 | - | 253,51% | 2.570.406 | 1,4 | 0,32 | |
21,27 | - | 48,54% | 626.207 | 22,55 | 12,01 | |
158,37 | - | -9,92% | 474.665 | 179,48 | 137,6 | |
888,14 | - | 35,96% | 6.330.176 | 903,83 | 490 | |
62,79 | - | -32,8% | 13.177.993 | 97,81 | 54,82 | |
160,34 | - | -23,9% | 7.099.862 | 267,76 | 156,85 | |
31,61 | - | -7,39% | 4.890.293 | 40,35 | 22,82 | |
8,22 | - | -53,21% | 3.676.653 | 24 | 6,44 | |
26,6 | - | 3,54% | 26.013.024 | 41,46 | 13,62 | |
1,73 | - | -21,65% | 829.064 | 3,41 | 1,54 | |
30,81 | - | 55,89% | 44.439.460 | 35,98 | 9,65 | |
14 | - | -30,56% | 155.956 | 21 | 13,72 | |
25,274 | - | 1,54% | 139.052 | 25,51 | 24,3 | |
14,17 | - | -12,59% | 7.647.297 | 17,9 | 12,85 | |
18,16 | - | -1,89% | 711.274 | 19,09 | 15,59 | |
19,89 | - | -2,88% | 511.968 | 21,16 | 16,49 | |
19,74 | - | -4,19% | 735.704 | 21,23 | 16,6 | |
19,45 | - | -6,13% | 558.115 | 22,7 | 16,9 | |
11,57 | - | -17,69% | 19.760.474 | 14,21 | 7,45 | |
0,556 | - | -24,26% | 257.921 | 0,98 | 0,43 | |
21,75 | - | 56,76% | 5.367.858 | 24,94 | 11,84 | |
23,97 | - | 314,56% | 197.958 | 52,8 | 7 | |
37,825 | - | 2,73% | 14.169.343 | 42,38 | 34,14 | |
23,98 | - | 0,76% | 926.869 | 25,05 | 22,8 | |
13,06 | - | -0,73% | 5.327.037 | 14,92 | 11,6 | |
24,1 | - | 1,56% | 752.791 | 25,16 | 22,68 | |
166,14 | - | 4,95% | 2.641.967 | 189,51 | 135,26 | |
105,4 | - | 3,09% | 11.295.188 | 113,94 | 74,51 | |
316,08 | - | 31,39% | 4.802.788 | 321,3 | 221,26 | |
0,451 | - | -53,16% | 571.280 | 1,25 | 0,23 | |
91,7 | - | 6,35% | 11.890.732 | 109,04 | 68,43 | |
27,98 | - | 110,31% | 9.411.394 | 29,77 | 8,76 | |
14,04 | - | 0,65% | 674.023.254 | 16,02 | 10,01 | |
13,74 | - | -46,65% | 17.445.046 | 30,91 | 12,18 | |
2,81 | - | -15,5% | 9.702.580 | 5,3 | 1,61 | |
11,84 | - | -9,49% | 211.237.850 | 14,97 | 11,04 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
La rupia india se confirma como la peor moneda de Asia y afronta un 2026 complicado El platino en 2025: análisis del mercado y factores clave de su revalorización Luces, turrones… y precios desbocados "En Horos Patrimonio buscamos bonos infravalorados para maximizar la relación rentabilidad-riesgo" Aumenta el interés por la inversión en ETF: comisiones reducidas y acceso global impulsan su adopción
X