Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,04 | 0,08 | 2,02% | 348 | 4,05 | 4,04 | 04/12/2025 | |
| 9,83 | -0,04 | -0,41% | 451 | 9,92 | 9,83 | 05/12/2025 | |
| 23,8 | -0,02 | -0,08% | 100 | 23,8 | 23,8 | 04/12/2025 | |
| 24,13 | -0,14 | -0,58% | 100 | 24,13 | 24,13 | 04/12/2025 | |
| 129,2 | 0,04 | 0,03% | 291 | 130,13 | 128,56 | 05/12/2025 | |
| 65,54 | -0,17 | -0,26% | 134.676 | 66,07 | 64,89 | 05/12/2025 | |
| 0,5 | 0,037 | 8,06% | 5.272 | 0,5 | 0,46 | 05/12/2025 | |
| 5,055 | 0,055 | 1,1% | 592.874 | 5,18 | 5,04 | 05/12/2025 | |
| 42,02 | 0,115 | 0,27% | 24.318 | 42,08 | 41,75 | 05/12/2025 | |
| 5,71 | 0,08 | 1,42% | 2 | 5,71 | 5,71 | 05/12/2025 | |
| 40,65 | 0,015 | 0,04% | 6.835 | 40,69 | 40,54 | 05/12/2025 | |
| 10,61 | 0,23 | 2,22% | 145 | 10,61 | 10,59 | 05/12/2025 | |
| 33,17 | 0,637 | 1,96% | 7.399 | 33,46 | 32,92 | 05/12/2025 | |
| 6,12 | -0,03 | -0,49% | 171.266 | 6,16 | 6,12 | 05/12/2025 | |
| 12,07 | -0,013 | -0,11% | 6.189 | 12,14 | 11,99 | 05/12/2025 | |
| 7,81 | -0,095 | -1,2% | 20.802 | 7,82 | 7,79 | 05/12/2025 | |
| 3,74 | -0,02 | -0,53% | 18.583 | 3,76 | 3,7 | 05/12/2025 | |
| 48,25 | 0,25 | 0,52% | 121.972 | 49,11 | 48,2 | 05/12/2025 | |
| 295,21 | 0,04 | 0,01% | 5.639 | 295,6 | 293,7 | 05/12/2025 | |
| 0,394 | 0,054 | 15,87% | 100 | 0,39 | 0,39 | 05/12/2025 | |
| 25,25 | 0,6 | 2,43% | 21.337 | 25,67 | 24,65 | 05/12/2025 | |
| 17,56 | -0,06 | -0,34% | 394 | 17,67 | 17,56 | 05/12/2025 | |
| 546,6 | -6,75 | -1,22% | 6.826 | 552 | 545,65 | 05/12/2025 | |
| 18,8 | -0,03 | -0,16% | 5.791.757 | 18,9 | 18,62 | 04/12/2025 | |
| 3,14 | -0,08 | -2,48% | 3.701 | 3,26 | 3,14 | 05/12/2025 | |
| 16,35 | 0,115 | 0,71% | 5.710 | 16,42 | 16,25 | 05/12/2025 | |
| 1,075 | 0,02 | 1,9% | 2.429 | 1,08 | 1,05 | 04/12/2025 | |
| 9,91 | -0,055 | -0,55% | 37.898 | 10,24 | 9,9 | 05/12/2025 | |
| 132,82 | 0,37 | 0,28% | 26.779 | 134,04 | 132,78 | 05/12/2025 | |
| 12,89 | -0,043 | -0,33% | 3.329 | 12,98 | 12,84 | 05/12/2025 | |
| 164,06 | -5,35 | -3,16% | 13.752 | 168,09 | 163,94 | 05/12/2025 | |
| 14,37 | 0,15 | 1,05% | 1.033 | 14,44 | 14,24 | 05/12/2025 | |
| 17,395 | -0,26 | -1,47% | 275.996 | 17,67 | 17,38 | 05/12/2025 | |
| 9,82 | 0,02 | 0,2% | 542 | 9,91 | 9,76 | 05/12/2025 | |
| 0,25 | 0,005 | 2,12% | 37.945 | 0,25 | 0,24 | 05/12/2025 | |
| 162,07 | -0,48 | -0,3% | 16.754 | 162,78 | 159,46 | 05/12/2025 | |
| 22,25 | -0,63 | -2,75% | 692.092 | 22,4 | 21,36 | 05/12/2025 | |
| 60,99 | 0,94 | 1,57% | 20.640 | 61,42 | 60,1 | 05/12/2025 | |
| 8,31 | -0,005 | -0,06% | 29.446 | 8,4 | 8,16 | 05/12/2025 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 107,08 | -1,23 | -1,14% | 5.077 | 108,6 | 106,9 | 05/12/2025 | |
| 7.568,86 | 58,51 | 0,78% | 71 | 7.581,5 | 7.500,05 | 05/12/2025 | |
| 45,83 | -0,39 | -0,84% | 2.209 | 46,35 | 45,83 | 05/12/2025 | |
| 0,095 | -0,053 | -35,98% | 4.084 | 0,14 | 0,09 | 04/12/2025 | |
| 14,37 | 0,48 | 3,46% | 20.364 | 14,38 | 13,93 | 05/12/2025 | |
| 6,31 | 0,145 | 2,35% | 9.754 | 6,4 | 6,23 | 05/12/2025 | |
| 43,14 | 0,47 | 1,1% | 117.056 | 43,2 | 42,42 | 05/12/2025 | |
| 0,44 | -0,002 | -0,46% | 8.029 | 0,45 | 0,43 | 04/12/2025 | |
| 27,49 | 0,26 | 0,95% | 2.678 | 27,69 | 27,26 | 05/12/2025 | |
| 8,48 | -0,11 | -1,28% | 3.015 | 8,8 | 8,45 | 05/12/2025 | |
| 3,35 | -0,135 | -3,87% | 1.574 | 3,43 | 3,32 | 04/12/2025 | |
| 1,935 | -0,045 | -2,27% | 6.149 | 1,96 | 1,92 | 05/12/2025 | |
| 40,49 | -0,1 | -0,25% | 851 | 40,66 | 40,15 | 05/12/2025 | |
| 43,31 | -0,18 | -0,41% | 5.024 | 43,52 | 43,27 | 05/12/2025 | |
| 6,88 | 0,01 | 0,15% | 1.661 | 6,92 | 6,86 | 05/12/2025 | |
| 54,42 | 0 | 0% | 56 | 55,16 | 54,42 | 05/12/2025 | |
| 106,1 | -5,51 | -4,94% | 234.534 | 107,59 | 100,53 | 05/12/2025 | |
| 36,62 | 0,44 | 1,22% | 1.325 | 36,69 | 36,3 | 05/12/2025 | |
| 43,28 | -0,09 | -0,21% | 14.591 | 43,56 | 43,1 | 05/12/2025 | |
| 21,155 | 0,725 | 3,55% | 27.449 | 21,34 | 20,42 | 05/12/2025 | |
| 45,91 | -0,01 | -0,02% | 6.932 | 46,14 | 45,76 | 05/12/2025 | |
| 74,37 | 4,19 | 5,97% | 83.513 | 74,43 | 70,32 | 05/12/2025 | |
| 47,54 | 1,03 | 2,21% | 64.843 | 48,07 | 46,57 | 05/12/2025 | |
| 5,94 | 0,1 | 1,71% | 874 | 5,96 | 5,84 | 05/12/2025 | |
| 78,33 | -0,38 | -0,48% | 2.890 | 79,02 | 78,29 | 05/12/2025 | |
| 20,5 | -0,01 | -0,05% | 454 | 20,51 | 20,4 | 05/12/2025 | |
| 65,06 | 0,06 | 0,09% | 4.929 | 65,06 | 64,3 | 05/12/2025 | |
| 76,67 | 0,51 | 0,67% | 25.247 | 76,82 | 75,95 | 05/12/2025 | |
| 44,08 | 0,6 | 1,38% | 253 | 44,31 | 43,46 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 157,74 | -1,73 | -1,08% | 6.016 | 160,16 | 156,33 | 05/12/2025 | |
| 11,64 | 0,35 | 3,1% | 803 | 11,65 | 11,42 | 05/12/2025 | |
| 26,2 | 0,43 | 1,67% | 3.029 | 26,3 | 25,64 | 05/12/2025 | |
| 68,35 | 0,07 | 0,1% | 413 | 69 | 68,28 | 05/12/2025 | |
| 10,29 | -0,013 | -0,13% | 1.562 | 10,35 | 10,2 | 05/12/2025 | |
| 1,9 | -0,01 | -0,52% | 13.075 | 1,9 | 1,88 | 05/12/2025 | |
| 4,04 | -0,04 | -0,98% | 2 | 4,16 | 4,16 | 04/12/2025 | |
| 34,44 | 0,23 | 0,67% | 19.389 | 34,78 | 33,88 | 05/12/2025 | |
| 217,08 | 2,71 | 1,26% | 516.295 | 219,47 | 214,15 | 05/12/2025 | |
| 0,875 | 0,023 | 2,75% | 100 | 0,88 | 0,88 | 05/12/2025 | |
| 7,32 | 0,005 | 0,07% | 58.583 | 7,37 | 7,3 | 05/12/2025 | |
| 7,155 | 0,005 | 0,07% | 15.183 | 7,18 | 7,12 | 05/12/2025 | |
| 37,12 | -0,26 | -0,7% | 175 | 37,42 | 37,11 | 05/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 5,08 | 0,12 | 2,42% | 2.200 | 5,16 | 4,93 | 05/12/2025 | |
| 10,33 | -0,043 | -0,41% | 218 | 10,35 | 10,13 | 05/12/2025 | |
| 2,105 | -0,015 | -0,71% | 751 | 2,13 | 2,1 | 05/12/2025 | |
| 27,73 | -0,217 | -0,78% | 1.739 | 27,87 | 27,7 | 05/12/2025 | |
| 12,745 | -1,04 | -7,54% | 58.897 | 13,18 | 12,69 | 05/12/2025 | |
| 112,57 | 0,28 | 0,25% | 3.474 | 112,74 | 111,58 | 05/12/2025 | |
| 1,855 | 0,035 | 1,92% | 4.590 | 1,86 | 1,81 | 05/12/2025 | |
| 17,1 | -0,085 | -0,49% | 39.582 | 17,34 | 16,94 | 05/12/2025 | |
| 131,69 | 0,75 | 0,57% | 3.210 | 131,72 | 130,72 | 05/12/2025 | |
| 3,62 | 0,055 | 1,54% | 3.255 | 3,62 | 3,57 | 05/12/2025 | |
| 86,57 | -0,36 | -0,41% | 10.446 | 87,13 | 86,53 | 05/12/2025 | |
| 23,36 | 0,37 | 1,61% | 5.876 | 23,48 | 23 | 05/12/2025 | |
| 43,18 | 0,895 | 2,12% | 32.468 | 43,3 | 42,23 | 05/12/2025 | |
| 2,59 | 0,045 | 1,77% | 27.082 | 2,66 | 2,56 | 05/12/2025 | |
| 115,09 | 3,072 | 2,74% | 7.041 | 115,09 | 112,72 | 05/12/2025 | |
| 13,63 | -0,02 | -0,15% | 175 | 13,73 | 13,42 | 05/12/2025 | |
| 40,32 | 0,556 | 1,4% | 3.598 | 40,87 | 39,94 | 05/12/2025 | |
| 9,98 | 0,13 | 1,32% | 1.332 | 10 | 9,82 | 05/12/2025 | |
| 16,37 | 1,08 | 7,06% | 100 | 17,3 | 17,29 | 27/10/2025 | |
| 18,42 | -1,33 | -6,73% | 18 | 18,98 | 18,98 | 03/12/2025 | |
| 18,5 | 0,91 | 5,17% | 1 | 19,1 | 19,1 | 28/11/2025 | |
| 18,77 | 0,17 | 0,91% | 100 | 18,77 | 18,77 | 03/12/2025 | |
| 14,74 | -0,09 | -0,61% | 251 | 15,5 | 15,5 | 20/11/2025 | |
| 18,72 | 0,13 | 0,7% | 1 | 16,81 | 16,81 | 01/12/2025 | |
| 20,19 | -0,25 | -1,22% | 100 | 20,19 | 20,19 | 04/12/2025 | |
| 22,02 | -0,03 | -0,14% | 1.204 | 22,03 | 22,02 | 04/12/2025 | |
| 199,67 | 3,09 | 1,57% | 7.979 | 200,2 | 196,78 | 05/12/2025 | |
| 31,34 | -0,17 | -0,54% | 3.144 | 31,71 | 31,23 | 05/12/2025 | |
| 12,17 | 0,155 | 1,29% | 17.834 | 12,19 | 11,98 | 05/12/2025 | |
| 10,385 | 0,02 | 0,19% | 73.807 | 10,55 | 10,37 | 05/12/2025 | |
| 22,245 | -0,255 | -1,13% | 12 | 22,24 | 22,24 | 05/12/2025 | |
| 92,35 | 1,07 | 1,17% | 3.894 | 94,43 | 92,25 | 05/12/2025 | |
| 44,2 | -0,24 | -0,54% | 672.757 | 44,41 | 43,45 | 04/12/2025 | |
| 44,24 | 0,18 | 0,41% | 2.478 | 44,81 | 44,21 | 05/12/2025 | |
| 34,9 | 0,4 | 1,16% | 1.564 | 35,04 | 34,09 | 05/12/2025 | |
| 1,14 | 0,03 | 2,7% | 11.250 | 1,14 | 1,1 | 05/12/2025 | |
| 6,585 | 0 | 0% | 624 | 6,59 | 6,58 | 05/12/2025 | |
| 19,59 | -0,07 | -0,36% | 367 | 19,59 | 19,57 | 05/12/2025 | |
| 157,76 | -1,13 | -0,71% | 4.654 | 159,19 | 156,97 | 05/12/2025 | |
| 880,06 | 6,37 | 0,73% | 4.730 | 881,05 | 873,75 | 05/12/2025 | |
| 63,13 | -21,36 | -25,28% | 283.570 | 68,58 | 63 | 05/12/2025 | |
| 167,67 | 1,55 | 0,93% | 7.350 | 169,29 | 165,12 | 05/12/2025 | |
| 36,55 | 0,04 | 0,11% | 3.099 | 36,95 | 36,43 | 05/12/2025 | |
| 8,425 | 0,245 | 3% | 5.354 | 8,46 | 8,11 | 05/12/2025 | |
| 33,86 | 0,48 | 1,44% | 14.102 | 34,26 | 33,47 | 05/12/2025 | |
| 1,79 | 0 | 0% | 800 | 1,79 | 1,77 | 05/12/2025 | |
| 30,3 | 0,79 | 2,68% | 41.262 | 30,63 | 29,37 | 05/12/2025 | |
| 15,1 | -0,06 | -0,4% | 355 | 15,1 | 15,1 | 04/12/2025 | |
| 25,2 | -0,125 | -0,49% | 4 | 25,39 | 25,39 | 04/12/2025 | |
| 13,33 | 0,05 | 0,38% | 3.996 | 13,35 | 13,22 | 05/12/2025 | |
| 17,5 | -0,042 | -0,24% | 106 | 17,5 | 17,5 | 04/12/2025 | |
| 19,05 | -0,15 | -0,78% | 59 | 19,05 | 19,05 | 04/12/2025 | |
| 19,3 | 0,23 | 1,2% | 429 | 19,3 | 18,73 | 04/12/2025 | |
| 18,99 | -0,11 | -0,58% | 100 | 18,99 | 18,99 | 04/12/2025 | |
| 10,91 | 0,12 | 1,11% | 7.383 | 10,93 | 10,8 | 05/12/2025 | |
| 0,555 | 0,011 | 2,06% | 203 | 0,56 | 0,55 | 05/12/2025 | |
| 22,28 | 0 | 0% | 4.800 | 22,65 | 22,2 | 05/12/2025 | |
| 25,84 | -0,53 | -2,01% | 301 | 27 | 24,28 | 05/12/2025 | |
| 39,575 | 0,33 | 0,84% | 10.137 | 39,58 | 39,35 | 05/12/2025 | |
| 23,74 | -0,045 | -0,19% | 144 | 23,75 | 23,74 | 04/12/2025 | |
| 12,795 | 0,145 | 1,15% | 4.777 | 12,8 | 12,64 | 05/12/2025 | |
| 23,86 | 0,14 | 0,59% | 59 | 23,86 | 23,72 | 04/12/2025 | |
| 165,19 | 1,586 | 0,97% | 781 | 165,19 | 163,42 | 05/12/2025 | |
| 105,14 | 0,24 | 0,23% | 14.887 | 105,26 | 104,46 | 05/12/2025 | |
| 299,6 | 4,885 | 1,66% | 2.828 | 301,02 | 296,28 | 05/12/2025 | |
| 0,448 | -0,014 | -3% | 2 | 0,47 | 0,47 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NFT Rg-A | - | - | - | - | |
| 5,72 | 3,96 | 10,29 | 10,29 | ||
| 22,03 | 20,51 | 24 | 24,23 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 60,29 | 59,19 | 76,96 | 80,16 | ||
| 0,37 | 0,37 | 0,864 | 1,545 | ||
| 4,73 | 1,21 | 5,865 | 7,53 | ||
| 39,3 | 38,46 | 44,54 | 44,54 | ||
| 5,2 | 5,2 | 6,35 | 7 | ||
| 39,46 | 35,81 | 43,36 | 44,22 | ||
| 10,14 | 7,67 | 12,43 | 12,83 | ||
| 26,7 | 25,27 | 33,65 | 35,045 | ||
| 4,48 | 4,005 | 8,19 | 8,19 | ||
| 11,05 | 11,05 | 14,33 | 18,31 | ||
| 6,71 | 6,02 | 7,97 | 7,97 | ||
| 3,065 | 2,605 | 3,925 | 4,395 | ||
| 43,09 | 43,09 | 62,31 | 78,365 | ||
| 271,9 | 249,25 | 301,99 | 301,99 | ||
| Northann | - | - | - | - | |
| 20,87 | 20,2 | 24,8 | 25,89 | ||
| Northpointe | - | - | - | - | |
| 543,78 | 481,28 | 640,45 | 640,45 | ||
| 17,35 | 14,21 | 27,17 | 29,29 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 12,285 | 11,775 | 16,48 | 16,655 | ||
| 0,88 | 0,07 | 1,07 | 1,105 | ||
| 8,05 | 7,675 | 10,465 | 10,895 | ||
| 121,6 | 112,39 | 134,22 | 134,22 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 155,5 | 141,515 | 180,4 | 180,4 | ||
| 13,14 | 12,18 | 15,79 | 18,07 | ||
| NU Rg-A | - | - | - | - | |
| 8,91 | 7,3 | 14,54 | 14,54 | ||
| Nuburu | - | - | - | - | |
| 131,46 | 120,49 | 166,26 | 176,45 | ||
| Nuscale Power | - | - | - | - | |
| 53,055 | 43,7 | 61,68 | 65 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 96,65 | 95,14 | 111,1 | 114,05 | ||
| 7.039,73 | 6.943,39 | 8.560,06 | 9.127,45 | ||
| 41,14 | 39,3 | 49,63 | 49,63 | ||
| Derecho NXG Rt 1.12.25 | - | - | - | - | |
| 11,14 | 9,24 | 14,09 | 16,03 | ||
| 5,45 | 5,32 | 7,06 | 8,44 | ||
| 39,75 | 34,79 | 48,99 | 53,19 | ||
| Ocean Power Tech | - | - | - | - | |
| 22,04 | 20,25 | 27,68 | 28,78 | ||
| 5,98 | 5,825 | 9,3 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 37,94 | 33,15 | 45,16 | 46,11 | ||
| 43,2 | 39,42 | 47,32 | 47,32 | ||
| 5,52 | 4,76 | 6,89 | 6,89 | ||
| 52,98 | 40,66 | 69,61 | 92,07 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 38,34 | 35,61 | 46,62 | 46,62 | ||
| 18,44 | 18,08 | 27,05 | 43,32 | ||
| 39,234 | 35,7 | 46,34 | 46,34 | ||
| 69,86 | 68,39 | 82,95 | 104,22 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| 74,45 | 70,99 | 83,93 | 83,93 | ||
| 19,74 | 19,74 | 23,55 | 25,5 | ||
| 52,09 | 51,68 | 65,5 | 65,5 | ||
| 64,02 | 64,02 | 76,18 | 84,05 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 10,525 | 6,82 | 13,26 | 13,445 | ||
| 24,4 | 22,1 | 30,76 | 30,76 | ||
| 63,85 | 61,51 | 79,97 | 79,97 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 30,22 | 24,76 | 42,25 | 42,25 | ||
| 185,7 | 119,01 | 330,88 | 345,69 | ||
| 0,722 | 0,103 | 1 | 1,185 | ||
| 6,83 | 5,685 | 7,77 | 9 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,345 | 4,345 | 10,53 | 11,62 | ||
| 7,22 | 6,45 | 11,48 | 12,11 | ||
| Orion Prop | - | - | - | - | |
| 24,19 | 21,15 | 28,14 | 114,37 | ||
| Orla Mining | - | - | - | - | |
| 90,87 | 79,24 | 115,46 | 115,46 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 118,49 | 106,61 | 141,12 | 144,3 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 17,01 | 15,45 | 23,57 | 23,57 | ||
| Ovintiv | - | - | - | - | |
| 2,455 | 2,455 | 5,685 | 9,54 | ||
| 97,53 | 97,53 | 157,73 | 159,2 | ||
| Owlet | - | - | - | - | |
| 31,51 | 31,51 | 51,61 | 89,86 | ||
| 8,68 | 7,31 | 12,53 | 13,04 | ||
| 16,37 | 15,62 | 17,3 | 17,4 | ||
| 18,42 | 18,13 | 18,98 | 26,5 | ||
| 18,5 | 18,1 | 20,67 | 21,13 | ||
| 18,2 | 18 | 19,7 | 27,24 | ||
| 14,74 | 14,56 | 15,5 | 25,56 | ||
| 16,81 | 12,9 | 18,72 | 24,19 | ||
| 20,1 | 19,69 | 20,54 | 20,57 | ||
| 21,95 | 21,85 | 22,15 | 22,5 | ||
| 191,5 | 185,03 | 218,54 | 220,31 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,52 | 7,735 | 11,16 | 14,82 | ||
| 13,4 | 0,165 | 22,305 | 22,305 | ||
| 55 | 39,09 | 94,33 | 97,54 | ||
| Pan Amer Silver | - | - | - | - | |
| 32,29 | 23,77 | 48,3 | 48,3 | ||
| 31,65 | 31,65 | 47,3 | 72,1 | ||
| 1,09 | 0,952 | 1,3 | 1,335 | ||
| 6,51 | 5,79 | 7,85 | 7,85 | ||
| 18,37 | 13,525 | 21,49 | 21,49 | ||
| 150,43 | 147,75 | 158,38 | 164,63 | ||
| 715,37 | 647,75 | 879,45 | 879,45 | ||
| Parsons | - | - | - | - | |
| 157 | 139,77 | 227,23 | 248,83 | ||
| 27,93 | 27,55 | 38,19 | 39,37 | ||
| Paysafe | - | - | - | - | |
| 26,56 | 20,615 | 41,46 | 53,82 | ||
| PC | - | - | - | - | |
| 18,21 | 12,58 | 35,98 | 35,98 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,85 | 11,785 | 15,26 | 17,9 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 9,99 | 8,885 | 12,34 | 15,12 | ||
| 0,432 | 0,305 | 0,544 | 0,598 | ||
| 15,71 | 11,84 | 24,94 | 24,94 | ||
| Pelthos Therap | - | - | - | - | |
| 36,42 | 35,45 | 42,385 | 43,44 | ||
| 23,58 | 23,09 | 24,87 | 25,05 | ||
| 11,6 | 11,6 | 13,05 | 13,36 | ||
| 23,62 | 23,16 | 24,95 | 25,16 | ||
| 154,5 | 135,5 | 187,12 | 188,94 | ||
| 100,87 | 95,83 | 113,94 | 113,94 | ||
| 221,28 | 148,01 | 301,01 | 309,31 | ||
| Perfect Mom | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,04 | - | 3,71% | 568 | 4,1 | 3,83 | |
9,83 | - | 0,13% | 25.094 | 9,92 | 9,34 | |
23,8 | - | -0,17% | 2.506 | 23,8 | 23,4 | |
24,13 | - | 0,54% | 323 | 24,27 | 24 | |
129,2 | - | 1,41% | 11.465 | 130,29 | 124,39 | |
65,54 | - | 2,16% | 1.818.908 | 66,65 | 63,6 | |
0,5 | - | 3,35% | 17.670 | 0,5 | 0,42 | |
5,055 | - | -8,42% | 10.047.563 | 5,62 | 4,73 | |
42,02 | - | -4,25% | 416.598 | 44,29 | 41,34 | |
5,71 | - | -0,92% | 379 | 5,71 | 5,46 | |
40,65 | - | -1,1% | 110.785 | 41,38 | 40,4 | |
10,61 | - | 0,19% | 4.832 | 10,63 | 10,15 | |
33,17 | - | 6,95% | 247.185 | 33,66 | 30,28 | |
6,12 | - | 1,23% | 4.068.589 | 6,27 | 6,03 | |
12,07 | - | -0,71% | 176.412 | 12,44 | 11,99 | |
7,81 | - | 3,4% | 132.958 | 7,97 | 7,57 | |
3,74 | - | -0,4% | 331.952 | 3,8 | 3,55 | |
48,25 | - | -1,42% | 1.577.928 | 49,7 | 47,3 | |
295,21 | - | 1,75% | 127.306 | 295,9 | 287,58 | |
0,394 | - | -15,08% | 618 | 0,41 | 0,39 | |
25,25 | - | 12,25% | 123.896 | 25,67 | 21,9 | |
17,56 | - | 1,61% | 12.105 | 18,13 | 17,08 | |
546,6 | - | -2,43% | 85.197 | 573,61 | 543,67 | |
18,8 | - | 2,56% | 11.730.606 | 19,08 | 18,12 | |
3,14 | - | 16,25% | 64.474 | 3,26 | 2,78 | |
16,35 | - | 8,12% | 346.717 | 16,48 | 15,04 | |
1,075 | - | 4,37% | 4.026 | 1,1 | 1,01 | |
9,91 | - | 3,75% | 365.513 | 10,46 | 9,76 | |
132,82 | - | 1,53% | 232.889 | 134,24 | 128,92 | |
12,89 | - | 6,36% | 94.554 | 12,98 | 11,9 | |
164,06 | - | 0,52% | 193.973 | 171,22 | 160,52 | |
14,37 | - | 0,78% | 18.187 | 14,6 | 14,04 | |
17,395 | - | 2,47% | 4.016.759 | 17,84 | 17,2 | |
9,82 | - | -5,77% | 31.036 | 10,31 | 9,67 | |
0,25 | - | 10,55% | 1.059.873 | 0,27 | 0,22 | |
162,07 | - | 2,17% | 164.282 | 166,26 | 158,67 | |
22,25 | - | 20,04% | 4.179.808 | 23,34 | 18,06 | |
60,99 | - | 4,62% | 372.466 | 61,42 | 57,5 | |
8,31 | - | 3,74% | 761.252 | 8,56 | 7,46 | |
5 | - | 0% | 0 | 0 | 0 | |
107,08 | - | 1,66% | 189.140 | 108,9 | 102,35 | |
7.568,86 | - | -0,9% | 2.898 | 7.730,56 | 7.450,17 | |
45,83 | - | -6,06% | 33.490 | 49,54 | 45,83 | |
0,095 | - | -32,14% | 6.875 | 0,18 | 0,09 | |
14,37 | - | 3,39% | 212.645 | 14,38 | 13,24 | |
6,31 | - | 3,01% | 63.978 | 6,4 | 5,97 | |
43,14 | - | 3,03% | 1.029.664 | 43,2 | 41,39 | |
0,44 | - | 4,05% | 19.059 | 0,45 | 0,41 | |
27,49 | - | 11,23% | 62.076 | 27,69 | 24,25 | |
8,48 | - | -4,66% | 129.136 | 9,12 | 8,45 | |
3,35 | - | -2,05% | 15.829 | 3,53 | 3,3 | |
1,935 | - | 2,86% | 45.938 | 2,06 | 1,72 | |
40,49 | - | 1,45% | 16.211 | 41,01 | 39,61 | |
43,31 | - | -4,39% | 92.360 | 45,93 | 43,27 | |
6,88 | - | 10,99% | 60.454 | 6,92 | 6,2 | |
54,42 | - | -0,95% | 7.172 | 55,9 | 53,02 | |
106,1 | - | 25,69% | 954.480 | 114,23 | 85,6 | |
36,62 | - | -2,14% | 29.892 | 37,22 | 35 | |
43,28 | - | -5,95% | 154.568 | 46,49 | 43,1 | |
21,155 | - | -1,61% | 234.655 | 21,87 | 20,4 | |
45,91 | - | 0,22% | 113.604 | 46,36 | 45,36 | |
74,37 | - | -1,83% | 746.908 | 74,43 | 69,86 | |
47,54 | - | 7,73% | 1.282.189 | 48,07 | 43,26 | |
5,94 | - | 4,47% | 37.890 | 5,96 | 5,59 | |
78,33 | - | -5,69% | 56.087 | 83,95 | 78,29 | |
20,5 | - | -1,96% | 6.593 | 20,86 | 20,36 | |
65,06 | - | 4,94% | 128.680 | 65,51 | 61,89 | |
76,67 | - | 6,51% | 547.410 | 76,82 | 71,59 | |
44,08 | - | -2,31% | 2.649 | 45,11 | 43,41 | |
0 | - | 0% | 0 | 0 | 0 | |
157,74 | - | 13,53% | 120.680 | 161,47 | 141,19 | |
11,64 | - | 0,22% | 7.383 | 11,65 | 10,99 | |
26,2 | - | 2,3% | 74.278 | 26,3 | 25,12 | |
68,35 | - | 0,16% | 3.919 | 69,63 | 66,51 | |
10,29 | - | 5,62% | 30.563 | 10,35 | 9,64 | |
1,9 | - | 0,53% | 234.025 | 1,96 | 1,82 | |
4,04 | - | -3,81% | 900 | 4,16 | 4,16 | |
34,44 | - | 0,06% | 144.501 | 35,95 | 33,33 | |
217,08 | - | 4,59% | 2.555.597 | 219,47 | 196,7 | |
0,875 | - | -9,4% | 3.717 | 0,92 | 0,84 | |
7,32 | - | 0,41% | 654.693 | 7,4 | 7,14 | |
7,155 | - | -7,68% | 468.773 | 7,82 | 7,12 | |
37,12 | - | 2,31% | 19.020 | 37,77 | 35,63 | |
0 | - | 0% | 0 | 0 | 0 | |
5,08 | - | -3,69% | 62.769 | 5,18 | 4,87 | |
10,33 | - | 4,67% | 22.434 | 10,65 | 9,72 | |
2,105 | - | -6,19% | 45.100 | 2,27 | 2,08 | |
27,73 | - | 3,43% | 18.389 | 28,2 | 27,09 | |
12,745 | - | 1,96% | 342.645 | 14,31 | 12,69 | |
112,57 | - | -0,31% | 51.381 | 113,7 | 109,74 | |
1,855 | - | 0% | 25.990 | 1,86 | 1,66 | |
17,1 | - | -5,37% | 1.475.746 | 18,23 | 16,38 | |
131,69 | - | 3,01% | 94.245 | 131,72 | 123,63 | |
3,62 | - | 5,01% | 151.357 | 3,62 | 3,39 | |
86,57 | - | -1,86% | 171.172 | 89,13 | 86,53 | |
23,36 | - | 0,84% | 84.471 | 23,56 | 22,87 | |
43,18 | - | 4,54% | 436.214 | 43,3 | 40,27 | |
2,59 | - | -7,96% | 253.565 | 2,83 | 2,46 | |
115,09 | - | 0,4% | 199.551 | 115,75 | 111,05 | |
13,63 | - | 3,72% | 24.029 | 13,78 | 12,29 | |
40,32 | - | 5,06% | 73.658 | 42,02 | 37,43 | |
9,98 | - | 5,01% | 39.268 | 10 | 9,31 | |
16,37 | - | 0% | 100 | 17,3 | 17,29 | |
18,42 | - | 1,59% | 200 | 19,1 | 18,52 | |
18,5 | - | 2,43% | 50 | 18,99 | 18,97 | |
18,77 | - | 0,91% | 100 | 18,77 | 18,77 | |
14,74 | - | 0% | 398 | 15,73 | 15,61 | |
18,72 | - | 4,78% | 50 | 18,21 | 18,21 | |
20,19 | - | 1,05% | 200 | 20,19 | 19,98 | |
22,02 | - | -0,14% | 6.589 | 22,15 | 21,95 | |
199,67 | - | -3,42% | 140.231 | 205,69 | 191,65 | |
31,34 | - | -2,08% | 262.263 | 35,08 | 29,29 | |
12,17 | - | 3,27% | 373.593 | 12,19 | 11,56 | |
10,385 | - | 3,65% | 1.072.209 | 11,06 | 10,02 | |
22,245 | - | 30,89% | 4.260 | 22,99 | 17 | |
92,35 | - | 2,83% | 25.506 | 94,43 | 89,02 | |
44,2 | - | 3,78% | 5.673.892 | 46,4 | 43,45 | |
44,24 | - | -1,54% | 114.099 | 47,54 | 43,37 | |
34,9 | - | 1,14% | 42.870 | 35,47 | 33,78 | |
1,14 | - | -5,53% | 82.092 | 1,26 | 1,09 | |
6,585 | - | 0% | 104.602 | 6,59 | 6,58 | |
19,59 | - | 0,2% | 9.421 | 19,93 | 18,74 | |
157,76 | - | 2,34% | 5.576 | 159,34 | 152,78 | |
880,06 | - | 1,45% | 48.618 | 881,05 | 851,79 | |
63,13 | - | 0,46% | 92.850 | 86,68 | 63 | |
167,67 | - | 3,23% | 78.636 | 169,29 | 159,57 | |
36,55 | - | 6,75% | 49.674 | 36,95 | 34,28 | |
8,425 | - | 10,17% | 67.164 | 8,46 | 7,41 | |
33,86 | - | -1,13% | 324.035 | 35,92 | 32,75 | |
1,79 | - | 4,68% | 12.316 | 1,86 | 1,77 | |
30,3 | - | 9,32% | 331.384 | 30,63 | 26,61 | |
15,1 | - | 38,41% | 10 | 15,1 | 15,05 | |
25,2 | - | -0,04% | 443 | 25,39 | 25,13 | |
13,33 | - | 1,88% | 109.523 | 13,35 | 13,05 | |
17,5 | - | -0,11% | 1.539 | 17,53 | 16,95 | |
19,05 | - | 7,75% | 511 | 19,2 | 18,5 | |
19,3 | - | 3,43% | 8.392 | 19,3 | 18,43 | |
18,99 | - | 0,9% | 796 | 19,1 | 18,5 | |
10,91 | - | -4,81% | 265.601 | 11,46 | 10,69 | |
0,555 | - | 12,31% | 13.776 | 0,56 | 0,43 | |
22,28 | - | -8,91% | 128.426 | 24,75 | 22,18 | |
25,84 | - | -7,34% | 4.739 | 29,24 | 20,85 | |
39,575 | - | 3,02% | 141.564 | 39,58 | 38,34 | |
23,74 | - | -1,66% | 723 | 24,24 | 23,7 | |
12,795 | - | -2,24% | 59.042 | 12,96 | 12,63 | |
23,86 | - | -1,4% | 3.599 | 24,2 | 23,62 | |
165,19 | - | 0,89% | 31.294 | 165,19 | 160,29 | |
105,14 | - | -1,14% | 88.182 | 106,52 | 104,2 | |
299,6 | - | -0,43% | 59.464 | 301,02 | 284,95 | |
0,448 | - | -4,72% | 2 | 0,47 | 0,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,04 | -0,031 | -0,76% | 568 | 4,1 | 2,7 | |
9,83 | 0,68 | 7,4% | 25.094 | 10,28 | 8,49 | |
23,8 | 3,68 | 18,29% | 2.506 | 23,98 | 23,07 | |
24,13 | -0,12 | -0,49% | 323 | 24,27 | 23,7 | |
129,2 | 4,86 | 3,91% | 11.465 | 130,29 | 118,47 | |
65,54 | 3,79 | 6,12% | 1.818.908 | 66,65 | 60,29 | |
0,5 | -0,037 | -7,46% | 17.670 | 0,56 | 0,37 | |
5,055 | -2,16 | -30,17% | 10.047.563 | 7,53 | 4,73 | |
42,02 | -0,885 | -2,07% | 416.598 | 44,29 | 41,34 | |
5,71 | -0,23 | -3,92% | 379 | 6 | 5,21 | |
40,65 | 0,985 | 2,48% | 110.785 | 41,48 | 39,6 | |
10,61 | -0,76 | -6,82% | 4.832 | 11,4 | 10,13 | |
33,17 | 3,758 | 13,06% | 247.185 | 33,66 | 28,16 | |
6,12 | -0,76 | -11% | 4.068.589 | 7,22 | 5,86 | |
12,07 | 0,063 | 0,52% | 176.412 | 12,44 | 11,75 | |
7,81 | 0,84 | 11,89% | 132.958 | 7,97 | 6,89 | |
3,74 | 0,175 | 4,88% | 331.952 | 3,92 | 3,53 | |
48,25 | 1,5 | 3,23% | 1.577.928 | 50,43 | 43,09 | |
295,21 | 13,01 | 4,61% | 127.306 | 295,9 | 279,89 | |
0,394 | -0,16 | -31,96% | 618 | 0,53 | 0,36 | |
25,25 | 4,18 | 20,42% | 123.896 | 25,67 | 20,24 | |
17,56 | 1,84 | 11,66% | 12.105 | 18,13 | 15,58 | |
546,6 | -18,74 | -3,28% | 85.197 | 578,04 | 543,67 | |
18,8 | 0,56 | 3,07% | 11.730.606 | 19,63 | 17,35 | |
3,14 | 0,615 | 23,61% | 64.474 | 3,55 | 2,41 | |
16,35 | 0,935 | 6,08% | 346.717 | 16,48 | 14,31 | |
1,075 | -0,015 | -1,38% | 4.026 | 1,1 | 0,87 | |
9,91 | 2,135 | 27,27% | 365.513 | 10,46 | 7,78 | |
132,82 | 5,825 | 4,6% | 232.889 | 134,24 | 123,29 | |
12,89 | 0,233 | 1,83% | 94.554 | 13,15 | 11,11 | |
164,06 | -0,58 | -0,34% | 193.973 | 177,08 | 155,37 | |
14,37 | 0,25 | 1,79% | 18.187 | 14,92 | 13,16 | |
17,395 | 1,71 | 10,72% | 4.016.759 | 17,84 | 15,19 | |
9,82 | -1,04 | -9,59% | 31.036 | 11,14 | 8,9 | |
0,25 | -0,024 | -8,92% | 1.059.873 | 0,3 | 0,19 | |
162,07 | 17,89 | 12,37% | 164.282 | 166,26 | 140,95 | |
22,25 | -9,58 | -29,51% | 4.179.808 | 37,66 | 16,96 | |
60,99 | 4,42 | 7,95% | 372.466 | 61,42 | 54,34 | |
8,31 | 3,295 | 65,64% | 761.252 | 8,56 | 4,46 | |
5 | 0 | 0% | 0 | 0 | 0 | |
107,08 | -1,68 | -1,53% | 189.140 | 114,08 | 96,6 | |
7.568,86 | 311,74 | 4,33% | 2.898 | 7.730,56 | 7.030 | |
45,83 | -0,39 | -0,84% | 33.490 | 49,62 | 45,83 | |
0,095 | 0 | 0% | 6.875 | 0 | 0 | |
14,37 | 0,69 | 5,23% | 212.645 | 14,38 | 12,52 | |
6,31 | 0,5 | 8,83% | 63.978 | 6,51 | 5,57 | |
43,14 | 2,375 | 5,89% | 1.029.664 | 43,42 | 39,86 | |
0,44 | 0,011 | 2,64% | 19.059 | 0,47 | 0,38 | |
27,49 | 4,61 | 20,38% | 62.076 | 27,69 | 22,28 | |
8,48 | 0,41 | 5,01% | 129.136 | 10,38 | 8,13 | |
3,35 | 0 | 0% | 15.829 | 0 | 0 | |
1,935 | 0,205 | 11,55% | 45.938 | 2,18 | 1,65 | |
40,49 | 0,49 | 1,22% | 16.211 | 41,18 | 39,08 | |
43,31 | -0,6 | -1,36% | 92.360 | 45,93 | 43,1 | |
6,88 | 0,79 | 12,99% | 60.454 | 6,92 | 5,83 | |
54,42 | -1,86 | -3,3% | 7.172 | 58,74 | 53,02 | |
106,1 | 4,86 | 4,55% | 954.480 | 120,95 | 79,01 | |
36,62 | 2,63 | 7,84% | 29.892 | 39,73 | 32,92 | |
43,28 | 3,01 | 7,4% | 154.568 | 46,62 | 40,59 | |
21,155 | 1,3 | 6,8% | 234.655 | 21,87 | 18,44 | |
45,91 | 3,287 | 7,71% | 113.604 | 46,36 | 42,21 | |
74,37 | -2,81 | -3,85% | 746.908 | 75,5 | 69,86 | |
47,54 | 11,01 | 31,01% | 1.282.189 | 48,07 | 34,38 | |
5,94 | 0,81 | 16,1% | 37.890 | 5,96 | 4,92 | |
78,33 | -2,69 | -3,3% | 56.087 | 83,95 | 78,29 | |
20,5 | 0,454 | 2,26% | 6.593 | 21,06 | 19,98 | |
65,06 | 5,66 | 9,54% | 128.680 | 65,51 | 56,72 | |
76,67 | 8,35 | 12,31% | 547.410 | 76,82 | 66,98 | |
44,08 | 5,22 | 13,64% | 2.649 | 45,11 | 37,99 | |
0 | 0 | 0% | 0 | 0 | 0 | |
157,74 | 27,73 | 21,05% | 120.680 | 161,47 | 120,09 | |
11,64 | -0,57 | -4,81% | 7.383 | 11,99 | 10,52 | |
26,2 | 0,8 | 3,2% | 74.278 | 26,3 | 24,33 | |
68,35 | 0,5 | 0,74% | 3.919 | 70,5 | 63,77 | |
10,29 | 0,833 | 8,8% | 30.563 | 10,35 | 9,07 | |
1,9 | -0,15 | -7,28% | 234.025 | 2,15 | 1,7 | |
4,04 | 0,09 | 2,28% | 900 | 4,2 | 3,95 | |
34,44 | 3,12 | 10,04% | 144.501 | 35,95 | 30,22 | |
217,08 | -29,48 | -12,09% | 2.555.597 | 248,3 | 185,65 | |
0,875 | -0,263 | -23,62% | 3.717 | 1,18 | 0,84 | |
7,32 | -0,005 | -0,07% | 654.693 | 7,44 | 7,08 | |
7,155 | 0,44 | 6,56% | 468.773 | 7,88 | 6,33 | |
37,12 | 2,24 | 6,37% | 19.020 | 37,77 | 33,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,08 | 0,36 | 7,83% | 62.769 | 5,24 | 4,34 | |
10,33 | 0,083 | 0,81% | 22.434 | 10,86 | 8,45 | |
2,105 | -0,33 | -13,47% | 45.100 | 2,63 | 2,08 | |
27,73 | 2,907 | 11,61% | 18.389 | 28,2 | 24,83 | |
12,745 | 4,205 | 43,89% | 342.645 | 14,31 | 9,46 | |
112,57 | -2,49 | -2,17% | 51.381 | 115,48 | 106,46 | |
1,855 | 0,03 | 1,68% | 25.990 | 1,93 | 1,61 | |
17,1 | 0,64 | 3,87% | 1.475.746 | 19,09 | 12,65 | |
131,69 | 5,33 | 4,24% | 94.245 | 131,72 | 118,49 | |
3,62 | 0,62 | 21,05% | 151.357 | 3,62 | 2,93 | |
86,57 | -4,24 | -4,65% | 171.172 | 91,97 | 86,17 | |
23,36 | 5,67 | 32,18% | 84.471 | 23,56 | 17,4 | |
43,18 | 4,73 | 12,59% | 436.214 | 43,3 | 36,83 | |
2,59 | -0,58 | -18,56% | 253.565 | 3,35 | 2,46 | |
115,09 | 7,078 | 6,74% | 199.551 | 115,75 | 97,52 | |
13,63 | 4,88 | 55,64% | 24.029 | 13,78 | 8,25 | |
40,32 | 3,564 | 9,85% | 73.658 | 42,02 | 31,49 | |
9,98 | -0,55 | -5,29% | 39.268 | 10,75 | 8,69 | |
16,37 | 0 | 0% | 100 | 17,3 | 17,29 | |
18,42 | -0,41 | -2,17% | 200 | 19,79 | 18,52 | |
18,5 | -0,25 | -1,33% | 50 | 19,1 | 19,1 | |
18,77 | 0,72 | 4% | 100 | 18,77 | 18,46 | |
14,74 | 5,84 | 49,58% | 398 | 17,62 | 17,1 | |
18,72 | -0,23 | -1,25% | 50 | 18,25 | 18,21 | |
20,19 | 6,02 | 42,48% | 200 | 20,5 | 19,98 | |
22,02 | -0,02 | -0,09% | 6.589 | 22,15 | 21,85 | |
199,67 | -1,57 | -0,79% | 140.231 | 205,69 | 191,5 | |
31,34 | 19,04 | 152,69% | 262.263 | 35,08 | 10,3 | |
12,17 | -3,11 | -20,56% | 373.593 | 16,31 | 11,12 | |
10,385 | 0,89 | 9,39% | 1.072.209 | 11,06 | 8,97 | |
22,245 | -0,35 | -78,52% | 4.260 | 0,48 | 0,09 | |
92,35 | 4,34 | 4,99% | 25.506 | 94,43 | 82,82 | |
44,2 | 10,37 | 30,65% | 5.673.892 | 46,4 | 33,64 | |
44,24 | 3,32 | 8,15% | 114.099 | 48,28 | 39,18 | |
34,9 | 1,315 | 3,96% | 42.870 | 39,76 | 31,69 | |
1,14 | 0,139 | 14,35% | 82.092 | 1,3 | 0,96 | |
6,585 | 0,03 | 0,46% | 104.602 | 6,59 | 6,54 | |
19,59 | 0,56 | 2,93% | 9.421 | 19,96 | 18,24 | |
157,76 | 4,46 | 2,89% | 5.576 | 159,95 | 149,59 | |
880,06 | 39,505 | 4,74% | 48.618 | 881,05 | 806,75 | |
63,13 | 2,29 | 2,79% | 92.850 | 88 | 63 | |
167,67 | 2,14 | 1,31% | 78.636 | 174,4 | 156,85 | |
36,55 | 0,355 | 0,98% | 49.674 | 38,2 | 32,3 | |
8,425 | -2,11 | -20,51% | 67.164 | 10,76 | 6,44 | |
33,86 | -3,44 | -9,34% | 324.035 | 41,46 | 32,75 | |
1,79 | -0,11 | -5,79% | 12.316 | 1,97 | 1,68 | |
30,3 | -0,22 | -0,74% | 331.384 | 31,15 | 25,47 | |
15,1 | 3,22 | 27,1% | 10 | 16,29 | 15,05 | |
25,2 | -0,14 | -0,55% | 443 | 25,39 | 25,08 | |
13,33 | 0,185 | 1,41% | 109.523 | 13,38 | 12,85 | |
17,5 | -0,35 | -1,96% | 1.539 | 18 | 16,95 | |
19,05 | 1,51 | 8,61% | 511 | 19,32 | 18,5 | |
19,3 | 0,1 | 0,52% | 8.392 | 19,49 | 18,3 | |
18,99 | 1,09 | 6,09% | 796 | 19,36 | 18,31 | |
10,91 | 0,38 | 3,65% | 265.601 | 11,6 | 10,22 | |
0,555 | -0,022 | -3,97% | 13.776 | 0,61 | 0,43 | |
22,28 | 0,47 | 2,15% | 128.426 | 24,94 | 21,45 | |
25,84 | -10,26 | -28,01% | 4.739 | 37,5 | 20,85 | |
39,575 | 1,085 | 2,84% | 141.564 | 39,58 | 36,5 | |
23,74 | -0,66 | -2,7% | 723 | 24,45 | 23,7 | |
12,795 | 0,59 | 4,89% | 59.042 | 13,04 | 12 | |
23,86 | -0,468 | -1,93% | 3.599 | 24,48 | 23,62 | |
165,19 | 8,764 | 5,66% | 31.294 | 165,19 | 154,27 | |
105,14 | -1,82 | -1,71% | 88.182 | 109,92 | 101,22 | |
299,6 | 30,105 | 11,38% | 59.464 | 301,02 | 258,59 | |
0,448 | 0,02 | 4,63% | 2 | 0,5 | 0,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,04 | 0,53 | 15,06% | 17.348 | 4,1 | 2,7 | |
9,83 | 4,05 | 69,59% | 881.676 | 10,28 | 5,74 | |
23,8 | -0,05 | -0,21% | 79.630 | 24 | 22,03 | |
24,13 | 0 | 0% | 18.894 | 24,45 | 22,5 | |
129,2 | -6,26 | -4,62% | 214.894 | 137,32 | 114,27 | |
65,54 | -8,61 | -11,59% | 37.759.694 | 76,97 | 60,29 | |
0,5 | -0,24 | -34,16% | 1.051.118 | 0,86 | 0,37 | |
5,055 | -1,07 | -17,63% | 190.392.335 | 8,01 | 4,73 | |
42,02 | 0,765 | 1,86% | 8.813.664 | 44,84 | 39,3 | |
5,71 | -0,57 | -9,19% | 45.818 | 6,34 | 5,21 | |
40,65 | -2,66 | -6,14% | 1.629.636 | 43,37 | 39,46 | |
10,61 | -1,61 | -13,43% | 255.915 | 12,41 | 10,13 | |
33,17 | 2,018 | 6,61% | 4.244.577 | 33,66 | 26,7 | |
6,12 | 1,535 | 33,26% | 166.094.150 | 8,19 | 4,48 | |
12,07 | -2,137 | -15,03% | 3.250.293 | 14,32 | 11,05 | |
7,81 | 0,365 | 4,84% | 1.391.507 | 7,97 | 6,71 | |
3,74 | 0,485 | 14,81% | 3.822.211 | 3,92 | 3,07 | |
48,25 | -6,29 | -11,59% | 36.263.809 | 62,32 | 43,09 | |
295,21 | 21,17 | 7,73% | 3.946.527 | 302 | 271,66 | |
0,394 | -0,845 | -71,33% | 77.280 | 1,53 | 0,36 | |
25,25 | -1,12 | -4,35% | 2.742.912 | 28,06 | 20,24 | |
17,56 | -0,83 | -4,5% | 210.765 | 18,73 | 15,56 | |
546,6 | -29,6 | -5,08% | 1.756.326 | 640,49 | 543,67 | |
18,8 | -8,14 | -30,22% | 196.042.243 | 27,17 | 17,35 | |
3,14 | 1,28 | 65,98% | 1.816.613 | 6,1 | 1,94 | |
16,35 | 3,005 | 22,59% | 6.456.649 | 16,48 | 12,29 | |
1,075 | -1,855 | -63,31% | 648.494 | 3,22 | 0,87 | |
9,91 | 2,975 | 42,56% | 12.022.201 | 10,9 | 6,62 | |
132,82 | 4,77 | 3,74% | 3.951.677 | 134,24 | 121,58 | |
12,89 | 2,29 | 21,52% | 1.480.837 | 13,9 | 10,5 | |
164,06 | 11,51 | 7,29% | 5.341.649 | 180,41 | 155,37 | |
14,37 | 0,737 | 5,47% | 266.127 | 15,8 | 13,16 | |
17,395 | 2,03 | 12,99% | 85.944.937 | 17,84 | 14,58 | |
9,82 | -1,89 | -16,17% | 777.783 | 14,5 | 8,9 | |
0,25 | 0,093 | 61,21% | 65.903.694 | 0,85 | 0,12 | |
162,07 | 18,83 | 13,1% | 3.621.932 | 166,26 | 131,35 | |
22,25 | -12,287 | -34,94% | 78.867.006 | 57,39 | 16,96 | |
60,99 | 2,92 | 5,11% | 5.938.673 | 61,7 | 53,04 | |
8,31 | 4,97 | 148,58% | 18.980.902 | 8,56 | 3 | |
5 | 0 | 0% | 0 | 0 | 0 | |
107,08 | 12,595 | 13,16% | 4.276.186 | 117,37 | 94,44 | |
7.568,86 | -1.040,24 | -12,17% | 55.207 | 8.564,12 | 7.023,89 | |
45,83 | 4 | 9,47% | 508.485 | 49,62 | 41,3 | |
0,095 | 0 | 0% | 0 | 0 | 0 | |
14,37 | 0,675 | 5,11% | 2.973.608 | 14,38 | 11,14 | |
6,31 | 0,12 | 1,99% | 1.203.969 | 7,06 | 5,45 | |
43,14 | -3,34 | -7,26% | 27.241.713 | 48,99 | 39,75 | |
0,44 | -0,133 | -23,22% | 1.101.471 | 0,66 | 0,38 | |
27,49 | 2,48 | 10,02% | 1.262.085 | 27,69 | 22,07 | |
8,48 | -0,347 | -3,88% | 2.194.454 | 10,38 | 7,83 | |
3,35 | 0 | 0% | 0 | 0 | 0 | |
1,935 | -3,03 | -60,48% | 4.760.009 | 5,6 | 1,65 | |
40,49 | -3,53 | -8% | 541.019 | 45,14 | 37,95 | |
43,31 | -0,7 | -1,58% | 1.808.390 | 47,34 | 43,1 | |
6,88 | 1,12 | 19,48% | 815.204 | 6,92 | 5,51 | |
54,42 | -11,86 | -17,89% | 101.659 | 69,72 | 53,02 | |
106,1 | 31,72 | 39,7% | 40.798.884 | 193,8 | 73,22 | |
36,62 | 7,39 | 25,67% | 470.165 | 39,73 | 27,72 | |
43,28 | 3,09 | 7,62% | 2.727.237 | 46,62 | 38,34 | |
21,155 | -6,505 | -24,15% | 4.637.280 | 27,05 | 18,44 | |
45,91 | 3,42 | 8,05% | 2.651.651 | 46,36 | 39,27 | |
74,37 | -7,66 | -9,84% | 7.962.516 | 82,96 | 69,86 | |
47,54 | 3,23 | 7,46% | 17.924.356 | 48,07 | 34,38 | |
5,94 | 0,285 | 5,13% | 406.695 | 6,08 | 4,92 | |
78,33 | 2,74 | 3,61% | 705.793 | 83,95 | 74,42 | |
20,5 | -2,74 | -11,78% | 128.202 | 23,55 | 19,7 | |
65,06 | 3,26 | 5,28% | 2.210.861 | 65,51 | 52,08 | |
76,67 | 2,88 | 3,93% | 8.713.228 | 76,82 | 64,02 | |
44,08 | -2,03 | -4,46% | 77.042 | 45,89 | 35,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
157,74 | 51,262 | 47,37% | 2.693.849 | 161,47 | 107,44 | |
11,64 | -1,49 | -11,66% | 198.832 | 13,28 | 10,52 | |
26,2 | -3,86 | -13,03% | 1.640.033 | 30,2 | 24,33 | |
68,35 | -9,02 | -11,67% | 84.022 | 79,98 | 63,77 | |
10,29 | -0,137 | -1,31% | 1.095.106 | 12,45 | 9,04 | |
1,9 | -0,52 | -21,4% | 8.065.690 | 2,78 | 1,7 | |
4,04 | -0,35 | -7,97% | 12.316 | 4,29 | 3,95 | |
34,44 | -1,68 | -4,68% | 2.936.085 | 42,24 | 30,22 | |
217,08 | -93,42 | -30,35% | 64.846.864 | 330,98 | 185,65 | |
0,875 | -0,293 | -25,62% | 87.755 | 1,44 | 0,84 | |
7,32 | 0,25 | 3,54% | 9.132.126 | 7,77 | 6,84 | |
7,155 | -3,51 | -32,93% | 12.441.024 | 11,29 | 6,2 | |
37,12 | 2,065 | 5,85% | 298.818 | 37,77 | 32,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,08 | -5,38 | -52,03% | 1.199.268 | 10,39 | 4,34 | |
10,33 | 2,683 | 34,89% | 628.929 | 11,47 | 7,43 | |
2,105 | -0,82 | -27,89% | 409.635 | 2,98 | 2,08 | |
27,73 | 0,95 | 3,52% | 211.584 | 28,2 | 24,19 | |
12,745 | 2,325 | 20,29% | 6.504.747 | 14,31 | 9,42 | |
112,57 | 20,38 | 22,17% | 1.085.188 | 115,7 | 90,87 | |
1,855 | -0,51 | -21,89% | 390.684 | 2,34 | 1,61 | |
17,1 | -2,245 | -11,55% | 35.422.602 | 23,74 | 12,65 | |
131,69 | -7,77 | -5,6% | 1.770.383 | 141,08 | 118,49 | |
3,62 | 0,435 | 13,9% | 3.696.162 | 3,88 | 2,82 | |
86,57 | -2,44 | -2,73% | 4.113.113 | 94 | 86,17 | |
23,36 | 4,56 | 24,35% | 2.025.108 | 23,56 | 16,98 | |
43,18 | -0,085 | -0,2% | 7.995.947 | 44,12 | 35,5 | |
2,59 | -2,918 | -53,41% | 4.734.216 | 5,68 | 2,46 | |
115,09 | -45,712 | -28,98% | 3.371.118 | 157,73 | 97,52 | |
13,63 | 6,572 | 92,85% | 251.419 | 13,78 | 6,76 | |
40,32 | -11,836 | -22,94% | 1.003.018 | 51,6 | 31,49 | |
9,98 | -2,51 | -20,31% | 577.598 | 12,52 | 8,69 | |
16,37 | 0,75 | 4,8% | 400 | 17,3 | 17,29 | |
18,42 | 0,56 | 3,12% | 18 | 19,79 | 18,52 | |
18,5 | 0,76 | 4,28% | 19.977 | 19,1 | 17,62 | |
18,77 | 1,39 | 7,94% | 470 | 19,7 | 18,46 | |
14,74 | 0,18 | 1,24% | 779 | 17,62 | 15,59 | |
18,72 | 1,47 | 8,52% | 1 | 18,55 | 17,19 | |
20,19 | 0,58 | 2,96% | 3.791 | 20,5 | 19,55 | |
22,02 | -0,25 | -1,12% | 80.897 | 22,5 | 21,85 | |
199,67 | -20,43 | -9,41% | 1.784.645 | 218,49 | 191,5 | |
31,34 | 21,93 | 228,91% | 3.017.087 | 35,08 | 8,09 | |
12,17 | -4,565 | -27,53% | 4.118.873 | 16,91 | 11,12 | |
10,385 | 0,88 | 9,28% | 13.306.362 | 11,15 | 8,52 | |
22,245 | -0,85 | -89,88% | 530.627 | 1,15 | 0,09 | |
92,35 | 29,04 | 46,66% | 1.292.950 | 94,43 | 54,95 | |
44,2 | 7,38 | 20,04% | 100.637.845 | 46,4 | 33,09 | |
44,24 | 10,33 | 30,63% | 2.397.898 | 48,28 | 32,28 | |
34,9 | -11,2 | -24,51% | 1.719.730 | 47,3 | 31,69 | |
1,14 | 0,07 | 6,73% | 963.949 | 1,4 | 0,96 | |
6,585 | -0,64 | -8,86% | 8.346.447 | 7,85 | 6,51 | |
19,59 | 0,56 | 2,93% | 218.937 | 21,42 | 18,24 | |
157,76 | -11,87 | -6,95% | 125.978 | 171,29 | 149,59 | |
880,06 | 104,37 | 13,57% | 1.299.064 | 881,05 | 715,38 | |
63,13 | 8,47 | 11,14% | 2.103.289 | 89,29 | 63 | |
167,67 | -60,35 | -26,65% | 2.254.185 | 227,27 | 156,85 | |
36,55 | 3,61 | 10,97% | 1.388.772 | 38,2 | 27,95 | |
8,425 | -6,22 | -43,19% | 791.955 | 14,49 | 6,44 | |
33,86 | 4,72 | 16,47% | 5.405.089 | 41,46 | 26,56 | |
1,79 | -0,14 | -7,25% | 194.279 | 2,15 | 1,68 | |
30,3 | 10,96 | 59,08% | 10.337.527 | 35,98 | 18,21 | |
15,1 | -2,5 | -14,2% | 4.834 | 17,6 | 15,05 | |
25,2 | -0,16 | -0,63% | 17.323 | 25,5 | 25,08 | |
13,33 | -1,07 | -7,46% | 1.743.885 | 15,25 | 12,85 | |
17,5 | -0,95 | -5,15% | 16.111 | 18,92 | 16,95 | |
19,05 | -1,83 | -8,76% | 4.919 | 20,98 | 18,5 | |
19,3 | -1,58 | -7,57% | 122.711 | 21,23 | 18,3 | |
18,99 | -2,11 | -10% | 7.210 | 21,4 | 18,31 | |
10,91 | -1,02 | -8,64% | 4.134.960 | 12,34 | 10,16 | |
0,555 | -0,054 | -9,08% | 83.585 | 0,67 | 0,43 | |
22,28 | 5,27 | 30,98% | 1.408.058 | 24,94 | 15,72 | |
25,84 | -5,67 | -17,7% | 26.861 | 37,5 | 20,85 | |
39,575 | 0,23 | 0,59% | 3.249.551 | 42,38 | 36,5 | |
23,74 | -0,57 | -2,34% | 11.066 | 24,85 | 23,7 | |
12,795 | 0,28 | 2,26% | 1.235.966 | 13,04 | 11,6 | |
23,86 | -0,51 | -2,09% | 81.830 | 24,95 | 23,62 | |
165,19 | -21,876 | -11,79% | 736.618 | 187,22 | 154,27 | |
105,14 | -7,69 | -6,83% | 2.097.699 | 113,94 | 101,22 | |
299,6 | 18,195 | 6,58% | 1.144.845 | 301,02 | 221,26 | |
0,448 | -0,022 | -4,7% | 36.095 | 0,56 | 0,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,04 | - | 63,97% | 51.631 | 4,29 | 2,16 | |
9,83 | - | 160,42% | 2.174.833 | 10,28 | 3,4 | |
23,8 | - | 7,06% | 118.259 | 24 | 20,6 | |
24,13 | - | 7,81% | 50.908 | 24,45 | 21,2 | |
129,2 | - | 9,39% | 382.341 | 142,37 | 114,27 | |
65,54 | - | 4,62% | 81.663.818 | 80,16 | 59,19 | |
0,5 | - | -10,12% | 2.766.552 | 1,54 | 0,37 | |
5,055 | - | 38,31% | 485.046.930 | 8,01 | 3,34 | |
42,02 | - | 6,7% | 19.462.777 | 44,84 | 38,45 | |
5,71 | - | -19,11% | 108.346 | 7,44 | 5,21 | |
40,65 | - | -2,52% | 3.805.001 | 44,21 | 39,46 | |
10,61 | - | -8,79% | 732.626 | 12,82 | 10,13 | |
33,17 | - | 17,66% | 10.149.531 | 33,66 | 25,27 | |
6,12 | - | 13,78% | 250.505.405 | 8,19 | 4 | |
12,07 | - | -29,05% | 4.856.528 | 18,31 | 11,05 | |
7,81 | - | 26,99% | 2.579.717 | 7,97 | 6,03 | |
3,74 | - | 37,23% | 6.951.053 | 3,92 | 2,6 | |
48,25 | - | -35,69% | 86.823.738 | 81,38 | 43,09 | |
295,21 | - | 17,74% | 10.526.056 | 302 | 245,36 | |
0,394 | - | -82,08% | 841.690 | 12 | 0,36 | |
25,25 | - | -14,2% | 6.146.207 | 32,4 | 20,24 | |
17,56 | - | 33,79% | 464.039 | 18,73 | 12,87 | |
546,6 | - | 13,08% | 3.907.479 | 640,49 | 471,81 | |
18,8 | - | -3,89% | 419.667.833 | 27,17 | 17,35 | |
3,14 | - | 86,13% | 1.932.101 | 6,1 | 1,63 | |
16,35 | - | 29,19% | 15.438.050 | 16,48 | 11,78 | |
1,075 | - | 115,91% | 7.962.399 | 4,43 | 0,56 | |
9,91 | - | 137,26% | 26.267.954 | 10,9 | 3,62 | |
132,82 | - | 12,23% | 8.132.659 | 134,24 | 112,34 | |
12,89 | - | 53,67% | 4.054.639 | 13,9 | 8,15 | |
164,06 | - | 8,62% | 13.220.464 | 180,41 | 141,3 | |
14,37 | - | -20,38% | 485.551 | 18,22 | 12,23 | |
17,395 | - | 45,43% | 213.947.813 | 17,84 | 11,83 | |
9,82 | - | 23,58% | 2.167.657 | 14,5 | 7,3 | |
0,25 | - | -31,95% | 79.856.659 | 0,85 | 0,12 | |
162,07 | - | 33,71% | 8.332.151 | 166,26 | 115,78 | |
22,25 | - | -33,45% | 123.782.820 | 57,39 | 16,96 | |
60,99 | - | 0,48% | 13.925.749 | 65 | 53,04 | |
8,31 | - | 235,96% | 34.474.488 | 8,56 | 1,57 | |
5 | - | 0% | 0 | 0 | 0 | |
107,08 | - | 59,19% | 8.542.746 | 117,37 | 65,82 | |
7.568,86 | - | 5,78% | 108.927 | 8.630,8 | 6.943,85 | |
45,83 | - | 16,48% | 1.152.995 | 49,62 | 39,27 | |
0,095 | - | 0% | 0 | 0 | 0 | |
14,37 | - | 2,09% | 6.536.523 | 16,04 | 11,14 | |
6,31 | - | 17,32% | 2.277.137 | 7,06 | 5,04 | |
43,14 | - | 0,31% | 63.939.737 | 48,99 | 39,75 | |
0,44 | - | -19,32% | 1.910.452 | 0,88 | 0,38 | |
27,49 | - | 34,47% | 2.642.732 | 27,69 | 19,63 | |
8,48 | - | 16,08% | 5.415.319 | 10,38 | 6,49 | |
3,35 | - | 0% | 0 | 0 | 0 | |
1,935 | - | 78,38% | 14.877.130 | 6,35 | 0,92 | |
40,49 | - | -2,88% | 1.133.755 | 46,04 | 37,95 | |
43,31 | - | -0,66% | 4.001.959 | 47,34 | 43,1 | |
6,88 | - | 48,54% | 2.036.160 | 6,92 | 4,47 | |
54,42 | - | -0,58% | 287.665 | 69,72 | 49,52 | |
106,1 | - | 121,98% | 104.547.643 | 193,8 | 46,02 | |
36,62 | - | 65,58% | 793.455 | 39,73 | 21,29 | |
43,28 | - | 16,55% | 5.638.092 | 46,62 | 35,58 | |
21,155 | - | 2,46% | 9.485.626 | 27,05 | 18,08 | |
45,91 | - | 22,68% | 6.745.189 | 46,36 | 35,55 | |
74,37 | - | -1,72% | 17.991.814 | 82,96 | 68,4 | |
47,54 | - | -17,78% | 36.639.411 | 58,15 | 34,38 | |
5,94 | - | 5,8% | 998.820 | 6,08 | 4,71 | |
78,33 | - | 7,19% | 1.728.078 | 83,95 | 70,87 | |
20,5 | - | -17,83% | 214.286 | 25,7 | 19,7 | |
65,06 | - | 21,86% | 4.434.096 | 65,51 | 51,32 | |
76,67 | - | -6,78% | 17.865.086 | 85,14 | 64,02 | |
44,08 | - | 17,29% | 170.738 | 45,89 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
157,74 | - | 66,13% | 5.678.175 | 161,47 | 89,39 | |
11,64 | - | -14,66% | 513.969 | 13,43 | 10,52 | |
26,2 | - | 8,98% | 3.880.929 | 30,84 | 22,1 | |
68,35 | - | 7,93% | 196.994 | 79,98 | 61,36 | |
10,29 | - | -27,39% | 2.956.000 | 15 | 9,04 | |
1,9 | - | -15,3% | 17.650.167 | 2,98 | 1,7 | |
4,04 | - | -5,83% | 99.535 | 4,69 | 3,95 | |
34,44 | - | 31,98% | 5.526.644 | 42,24 | 24,78 | |
217,08 | - | 23,17% | 113.998.163 | 345,72 | 168,73 | |
0,875 | - | -79,92% | 737.345 | 5,19 | 0,84 | |
7,32 | - | 5,33% | 16.155.318 | 7,77 | 6,83 | |
7,155 | - | -25,13% | 21.457.876 | 11,29 | 6,2 | |
37,12 | - | 8,03% | 586.594 | 39,67 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
5,08 | - | -56,15% | 2.313.428 | 12,08 | 4,34 | |
10,33 | - | 12,69% | 1.538.741 | 11,47 | 6,46 | |
2,105 | - | 0,95% | 1.425.998 | 3,04 | 1,88 | |
27,73 | - | 30,59% | 454.787 | 28,2 | 21,08 | |
12,745 | - | 24,25% | 11.109.983 | 14,31 | 9,16 | |
112,57 | - | 44,37% | 2.469.264 | 115,7 | 73,83 | |
1,855 | - | 8,98% | 1.207.840 | 2,55 | 1,54 | |
17,1 | - | 11,45% | 97.401.153 | 23,74 | 12,65 | |
131,69 | - | 19,75% | 3.566.266 | 144 | 103,31 | |
3,62 | - | 71,39% | 6.079.066 | 3,88 | 1,95 | |
86,57 | - | -9,5% | 11.005.488 | 101,42 | 84,26 | |
23,36 | - | 42,97% | 4.451.577 | 23,56 | 15,45 | |
43,18 | - | 10,75% | 16.350.219 | 44,12 | 35,5 | |
2,59 | - | -68,23% | 9.143.261 | 9,55 | 2,46 | |
115,09 | - | -17,2% | 5.601.066 | 159,37 | 97,52 | |
13,63 | - | 118,75% | 369.294 | 13,78 | 5,93 | |
40,32 | - | -27,58% | 2.408.968 | 56,4 | 31,49 | |
9,98 | - | -0,3% | 1.773.588 | 13,04 | 8,69 | |
16,37 | - | 9,06% | 974 | 17,3 | 15,14 | |
18,42 | - | 6,5% | 54 | 19,95 | 18,5 | |
18,5 | - | 0,11% | 33.996 | 19,1 | 17,36 | |
18,77 | - | 2,12% | 4.852 | 19,7 | 17,23 | |
14,74 | - | -4,04% | 449 | 15,5 | 15,5 | |
18,72 | - | 15,48% | 351 | 16,82 | 16,68 | |
20,19 | - | 45,67% | 5.253 | 20,5 | 18,97 | |
22,02 | - | 2,99% | 89.844 | 22,55 | 21,11 | |
199,67 | - | 0,1% | 3.693.584 | 220,3 | 184,83 | |
31,34 | - | 202,4% | 4.318.973 | 35,08 | 7,5 | |
12,17 | - | -26,51% | 9.824.548 | 18 | 11,12 | |
10,385 | - | 18,05% | 28.508.555 | 11,15 | 7,74 | |
22,245 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
92,35 | - | 22,79% | 2.457.780 | 94,43 | 54,95 | |
44,2 | - | 54,28% | 191.366.171 | 46,4 | 26,77 | |
44,24 | - | 105,03% | 6.144.010 | 48,28 | 20,89 | |
34,9 | - | -48,26% | 3.333.690 | 72,5 | 31,69 | |
1,14 | - | 88,17% | 1.796.013 | 1,4 | 0,56 | |
6,585 | - | 1,46% | 14.151.366 | 7,85 | 5,8 | |
19,59 | - | 38,84% | 463.528 | 21,42 | 13,55 | |
157,76 | - | -2,08% | 267.087 | 179,48 | 149,59 | |
880,06 | - | 30,13% | 2.892.979 | 881,05 | 647,2 | |
63,13 | - | 22,34% | 4.786.793 | 89,29 | 63 | |
167,67 | - | -37,43% | 4.165.925 | 267,76 | 156,85 | |
36,55 | - | 0,16% | 2.729.009 | 39,32 | 27,4 | |
8,425 | - | -35,18% | 1.703.724 | 14,94 | 6,44 | |
33,86 | - | 81,81% | 13.365.695 | 41,46 | 17,57 | |
1,79 | - | -1,1% | 442.946 | 2,64 | 1,68 | |
30,3 | - | 123,05% | 22.938.114 | 35,98 | 12,58 | |
15,1 | - | -12,31% | 7.127 | 18,08 | 15,05 | |
25,2 | - | 0,72% | 35.018 | 25,51 | 24,68 | |
13,33 | - | -11,38% | 3.898.310 | 15,25 | 12,85 | |
17,5 | - | 8,36% | 42.798 | 18,92 | 16,08 | |
19,05 | - | 4,44% | 31.572 | 20,98 | 17,4 | |
19,3 | - | 5,35% | 246.916 | 21,23 | 17,44 | |
18,99 | - | 43,65% | 20.482 | 21,4 | 17,43 | |
10,91 | - | 12,4% | 9.750.096 | 12,34 | 8,88 | |
0,555 | - | -1,34% | 165.301 | 0,8 | 0,43 | |
22,28 | - | 58,24% | 2.660.747 | 24,94 | 11,84 | |
25,84 | - | 129,3% | 124.400 | 54,29 | 10,7 | |
39,575 | - | 4,51% | 7.554.755 | 42,38 | 35,45 | |
23,74 | - | 7,81% | 46.731 | 24,85 | 23,23 | |
12,795 | - | 1,77% | 2.265.448 | 13,36 | 11,6 | |
23,86 | - | -0,08% | 234.173 | 24,95 | 23,16 | |
165,19 | - | -0,82% | 1.470.249 | 189,51 | 154,27 | |
105,14 | - | 5,38% | 5.089.816 | 113,94 | 95,83 | |
299,6 | - | 13,79% | 2.383.098 | 301,02 | 221,26 | |
0,448 | - | -22,19% | 556.290 | 0,72 | 0,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,04 | - | -16,49% | 158.358 | 8,34 | 1,66 | |
9,83 | - | 109,11% | 4.066.381 | 10,28 | 2,74 | |
23,8 | - | -0,46% | 240.280 | 24,07 | 19,2 | |
24,13 | - | 1,39% | 190.674 | 24,45 | 17,68 | |
129,2 | - | 16,06% | 551.990 | 142,37 | 97,9 | |
65,54 | - | -16,38% | 184.390.961 | 82,43 | 52,28 | |
0,5 | - | -68,08% | 6.109.418 | 1,78 | 0,37 | |
5,055 | - | 8,34% | 765.487.317 | 8,01 | 3,02 | |
42,02 | - | 12,36% | 39.032.624 | 44,84 | 35,42 | |
5,71 | - | -32,82% | 169.991 | 9,2 | 5,21 | |
40,65 | - | -5,28% | 8.929.113 | 44,21 | 35,84 | |
10,61 | - | -16,49% | 1.312.703 | 13,29 | 7,79 | |
33,17 | - | -1,24% | 22.621.096 | 35,04 | 17,4 | |
6,12 | - | 42,69% | 361.725.073 | 8,19 | 4 | |
12,07 | - | -31,93% | 7.775.753 | 20,77 | 11,05 | |
7,81 | - | 26,58% | 5.376.289 | 7,97 | 4,86 | |
3,74 | - | 38,75% | 14.402.869 | 3,92 | 2,14 | |
48,25 | - | -55,89% | 134.423.732 | 112,35 | 43,09 | |
295,21 | - | 11,76% | 15.956.343 | 302 | 202,24 | |
0,394 | - | -84,74% | 942.853 | 12 | 0,36 | |
25,25 | - | -40,61% | 14.246.976 | 42,34 | 19,88 | |
17,56 | - | 0% | 0 | 0 | 0 | |
546,6 | - | 15,33% | 9.238.367 | 640,49 | 426,55 | |
18,8 | - | -31,93% | 799.405.721 | 29,29 | 14,21 | |
3,14 | - | 155,56% | 2.172.431 | 6,1 | 1,26 | |
16,35 | - | 4,35% | 35.382.382 | 16,66 | 10,85 | |
1,075 | - | 100,26% | 8.082.775 | 4,43 | 0,49 | |
9,91 | - | 184,71% | 45.946.191 | 10,9 | 2,26 | |
132,82 | - | 29,14% | 19.218.989 | 134,24 | 96,09 | |
12,89 | - | 64,65% | 7.213.649 | 13,9 | 4,8 | |
164,06 | - | 67,24% | 28.757.779 | 180,41 | 79,61 | |
14,37 | - | -32,48% | 749.308 | 22,06 | 12,23 | |
17,395 | - | 47,49% | 448.998.438 | 17,84 | 9,02 | |
9,82 | - | 27,44% | 4.947.660 | 14,5 | 5,32 | |
0,25 | - | -41,21% | 94.448.801 | 0,98 | 0,12 | |
162,07 | - | 11,69% | 20.631.323 | 166,26 | 97,59 | |
22,25 | - | -6,04% | 192.130.870 | 57,39 | 11,09 | |
60,99 | - | 24,82% | 28.991.160 | 65 | 43,7 | |
8,31 | - | 198,03% | 45.817.567 | 8,56 | 1,54 | |
5 | - | 0% | 0 | 0 | 0 | |
107,08 | - | 39,41% | 19.574.261 | 117,37 | 41,9 | |
7.568,86 | - | -16,22% | 226.080 | 9.188 | 6.596,73 | |
45,83 | - | 9,34% | 2.123.126 | 49,62 | 38,09 | |
0,095 | - | 0% | 0 | 0 | 0 | |
14,37 | - | 16,62% | 12.383.080 | 16,04 | 9,23 | |
6,31 | - | 9,7% | 5.649.402 | 7,06 | 3,88 | |
43,14 | - | -12% | 140.067.990 | 53,19 | 34,79 | |
0,44 | - | 18,36% | 5.983.886 | 1,74 | 0,27 | |
27,49 | - | -3,98% | 6.680.786 | 28,85 | 15,54 | |
8,48 | - | -33,02% | 10.569.111 | 13,64 | 6,01 | |
3,35 | - | 0% | 0 | 0 | 0 | |
1,935 | - | -53,19% | 15.009.859 | 6,35 | 0,92 | |
40,49 | - | -9,8% | 2.604.880 | 46,04 | 33,65 | |
43,31 | - | 0,83% | 9.249.221 | 47,34 | 39,43 | |
6,88 | - | 27,34% | 4.236.063 | 6,92 | 3,09 | |
54,42 | - | 58,84% | 379.032 | 69,72 | 33,82 | |
106,1 | - | 455,83% | 200.644.924 | 193,8 | 17,14 | |
36,62 | - | 65,89% | 1.875.182 | 39,73 | 18 | |
43,28 | - | 14,14% | 11.210.232 | 46,62 | 33,06 | |
21,155 | - | -50,12% | 17.675.264 | 43,32 | 17,66 | |
45,91 | - | 16,52% | 15.789.418 | 46,36 | 35,04 | |
74,37 | - | -31,96% | 33.873.536 | 104,22 | 68,4 | |
47,54 | - | -21,67% | 66.606.693 | 64,04 | 34,38 | |
5,94 | - | -11,18% | 1.775.611 | 7,04 | 4,36 | |
78,33 | - | 6,31% | 3.919.746 | 83,95 | 66,45 | |
20,5 | - | -30,55% | 330.873 | 29,95 | 19,7 | |
65,06 | - | 13,44% | 9.112.511 | 65,51 | 38 | |
76,67 | - | -30,85% | 35.471.302 | 111,01 | 64,02 | |
44,08 | - | 32,24% | 348.011 | 45,89 | 25,78 | |
0 | - | 0% | 0 | 0 | 0 | |
157,74 | - | -3,36% | 11.146.658 | 228,38 | 85,95 | |
11,64 | - | -29,61% | 917.347 | 17 | 10,52 | |
26,2 | - | 27,29% | 7.288.502 | 30,84 | 17,12 | |
68,35 | - | 6,02% | 309.948 | 79,98 | 50 | |
10,29 | - | 40,56% | 7.447.288 | 17,69 | 6,65 | |
1,9 | - | -25,54% | 33.496.044 | 3,16 | 1,7 | |
4,04 | - | 0% | 0 | 0 | 0 | |
34,44 | - | 74,76% | 9.942.142 | 42,24 | 17,56 | |
217,08 | - | 15,09% | 166.890.968 | 345,72 | 119 | |
0,875 | - | 136,62% | 5.066.985 | 7,52 | 0,11 | |
7,32 | - | -6,34% | 28.406.197 | 9 | 5,69 | |
7,155 | - | -53,99% | 41.671.653 | 17,22 | 6,2 | |
37,12 | - | 2,5% | 1.053.633 | 41,02 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
5,08 | - | -71,93% | 4.721.899 | 19,25 | 4,34 | |
10,33 | - | 18,68% | 3.113.897 | 11,47 | 4,73 | |
2,105 | - | -47,26% | 2.908.902 | 4,24 | 1,46 | |
27,73 | - | 22,84% | 917.392 | 28,2 | 17,9 | |
12,745 | - | 172,97% | 17.577.336 | 14,31 | 4,88 | |
112,57 | - | 43,59% | 4.865.167 | 115,7 | 61,73 | |
1,855 | - | -1,62% | 3.352.363 | 7 | 1,15 | |
17,1 | - | 4,98% | 118.913.825 | 23,74 | 11,21 | |
131,69 | - | 17,05% | 6.703.843 | 144 | 77,01 | |
3,62 | - | 88,62% | 7.172.230 | 3,88 | 1,17 | |
86,57 | - | -12,3% | 20.994.428 | 106,82 | 84,26 | |
23,36 | - | 20,21% | 10.186.417 | 23,56 | 12,98 | |
43,18 | - | -0,93% | 35.335.805 | 46,35 | 29,82 | |
2,59 | - | -81,65% | 15.586.408 | 15,52 | 2,46 | |
115,09 | - | -44,07% | 9.584.968 | 203,94 | 97,52 | |
13,63 | - | 197,39% | 466.244 | 13,78 | 2,79 | |
40,32 | - | -50,3% | 4.467.832 | 89,86 | 31,49 | |
9,98 | - | -28,15% | 3.774.001 | 14 | 8,69 | |
16,37 | - | -8,85% | 1.444 | 17,96 | 15,14 | |
18,42 | - | -4,73% | 854 | 23,49 | 17,87 | |
18,5 | - | 7,3% | 35.827 | 19,45 | 17,36 | |
18,77 | - | -2,53% | 9.897 | 20,6 | 17,52 | |
14,74 | - | -22,18% | 1.065 | 17,11 | 15,5 | |
18,72 | - | 3,06% | 618 | 17,65 | 16,68 | |
20,19 | - | -6,61% | 5.683 | 21,05 | 18,97 | |
22,02 | - | -4,39% | 132.667 | 25 | 21,11 | |
199,67 | - | -19,56% | 7.476.515 | 245,73 | 172,9 | |
31,34 | - | 115,23% | 6.613.729 | 35,08 | 7,5 | |
12,17 | - | -42,76% | 17.331.100 | 21,68 | 11,12 | |
10,385 | - | 40,92% | 53.780.809 | 11,15 | 6,11 | |
22,245 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
92,35 | - | 5,05% | 4.163.653 | 97,53 | 54,95 | |
44,2 | - | 94,2% | 307.947.526 | 46,4 | 19,81 | |
44,24 | - | 170,97% | 12.112.201 | 48,28 | 11,86 | |
34,9 | - | -55,61% | 5.188.611 | 81,51 | 31,69 | |
1,14 | - | 199,03% | 2.175.527 | 1,4 | 0,32 | |
6,585 | - | 37,04% | 20.388.702 | 7,85 | 3,76 | |
19,59 | - | 31,59% | 599.525 | 21,42 | 12,01 | |
157,76 | - | -16,24% | 461.330 | 195,33 | 137,6 | |
880,06 | - | 25,76% | 6.252.786 | 881,05 | 490 | |
63,13 | - | -14,55% | 11.984.676 | 100,42 | 54,82 | |
167,67 | - | -28,33% | 6.953.030 | 267,76 | 156,85 | |
36,55 | - | -1,64% | 4.808.324 | 40,35 | 22,82 | |
8,425 | - | -58,83% | 3.611.293 | 24 | 6,44 | |
33,86 | - | 8,38% | 25.995.236 | 41,46 | 13,62 | |
1,79 | - | -28,11% | 838.411 | 3,41 | 1,54 | |
30,3 | - | 27,97% | 44.600.959 | 35,98 | 9,65 | |
15,1 | - | -26,05% | 10.711 | 20,83 | 15,05 | |
25,2 | - | 0% | 0 | 0 | 0 | |
13,33 | - | -16,53% | 7.527.395 | 17,9 | 12,85 | |
17,5 | - | -3,1% | 63.205 | 19,25 | 15,64 | |
19,05 | - | -7,97% | 52.266 | 22,45 | 16,78 | |
19,3 | - | -10,9% | 751.800 | 21,8 | 16,6 | |
18,99 | - | -16,27% | 54.806 | 22,68 | 16,98 | |
10,91 | - | -25,99% | 19.618.395 | 15,12 | 7,45 | |
0,555 | - | -32,03% | 239.091 | 0,98 | 0,43 | |
22,28 | - | 51,67% | 5.371.651 | 24,94 | 11,84 | |
25,84 | - | 320,57% | 347.079 | 54,29 | 5,67 | |
39,575 | - | -3,29% | 14.271.301 | 42,38 | 34,14 | |
23,74 | - | -2,1% | 67.000 | 25,1 | 22,79 | |
12,795 | - | -5,88% | 5.188.229 | 14,92 | 11,6 | |
23,86 | - | -1,89% | 766.126 | 25,16 | 22,68 | |
165,19 | - | -0,09% | 2.599.740 | 189,51 | 135,26 | |
105,14 | - | -2,89% | 11.252.684 | 113,94 | 74,51 | |
299,6 | - | 21,39% | 4.717.224 | 310 | 221,26 | |
0,448 | - | -61,06% | 570.911 | 1,5 | 0,23 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital Apple, Google y Samsung, en contra del gobierno de India por sus medidas sobre el sector teleco Señales de ¿recesión? en Estados Unidos Dow Jones sube tras el dato de inflación (PCE) y cerrará la semana en verde
X