Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 79,42 | -0,77 | -0,96% | 60.497 | 80,86 | 79,06 | 08/05/2026 | |
| 684,4 | 5,27 | 0,78% | 2.271 | 692,35 | 674,65 | 08/05/2026 | |
| 116,52 | 3,05 | 2,69% | 260.929 | 117,24 | 114,93 | 08/05/2026 | |
| 6,345 | 0,19 | 3,09% | 37.839 | 6,37 | 5,92 | 08/05/2026 | |
| 22,7 | -6,39 | -21,97% | 125 | 23,13 | 22,7 | 08/05/2026 | |
| 14,34 | 0,42 | 3,02% | 39.898 | 14,64 | 13,85 | 08/05/2026 | |
| 12,13 | -0,245 | -1,98% | 195.163 | 12,42 | 11,99 | 08/05/2026 | |
| 16,01 | 0,2 | 1,26% | 364 | 16,01 | 15,84 | 08/05/2026 | |
| 29,91 | 0,11 | 0,37% | 4.881 | 30,29 | 29,61 | 08/05/2026 | |
| 13,2 | -0,05 | -0,38% | 1.463 | 13,25 | 13,18 | 08/05/2026 | |
| 5,11 | 0,01 | 0,2% | 3.112 | 5,26 | 5,09 | 08/05/2026 | |
| 2,015 | 0,105 | 5,5% | 220.863 | 2,02 | 1,86 | 08/05/2026 | |
| 50,53 | -0,03 | -0,06% | 3.801 | 50,75 | 50,42 | 08/05/2026 | |
| 93,08 | -0,26 | -0,28% | 159.682 | 94,35 | 92,58 | 08/05/2026 | |
| 0,21 | 0,005 | 2,63% | 2.225 | 0,21 | 0,2 | 08/05/2026 | |
| 16,35 | 0,27 | 1,68% | 7.647 | 16,35 | 15,75 | 08/05/2026 | |
| 25,18 | -3,78 | -13,05% | 99 | 25,27 | 25,13 | 08/05/2026 | |
| 25,49 | -0,11 | -0,43% | 1 | 25,49 | 25,4 | 08/05/2026 | |
| 146,98 | 0,54 | 0,37% | 4.675 | 147,69 | 145,87 | 08/05/2026 | |
| 44,16 | -0,245 | -0,55% | 636.061 | 44,65 | 43,81 | 08/05/2026 | |
| 9,61 | 0,01 | 0,1% | 96 | 10,01 | 9,86 | 08/05/2026 | |
| 5,86 | -0,01 | -0,17% | 636.342 | 6,01 | 5,84 | 08/05/2026 | |
| 46,73 | -0,29 | -0,62% | 102.681 | 47,3 | 46,66 | 08/05/2026 | |
| 6,01 | 0,09 | 1,52% | 4.369 | 6,14 | 5,96 | 08/05/2026 | |
| 44,35 | -0,16 | -0,36% | 58.548 | 44,74 | 44,23 | 08/05/2026 | |
| 10,9 | 0,14 | 1,3% | 1.941 | 10,92 | 10,72 | 08/05/2026 | |
| 50,13 | 1,67 | 3,45% | 102.658 | 51,01 | 48,34 | 08/05/2026 | |
| 12,83 | 0,465 | 3,76% | 5.045.309 | 13,04 | 12,34 | 08/05/2026 | |
| 9,44 | -0,685 | -6,77% | 110.576 | 10,27 | 9,42 | 08/05/2026 | |
| 7,96 | 0,05 | 0,63% | 31.509 | 7,98 | 7,92 | 08/05/2026 | |
| 5,92 | 0,065 | 1,11% | 38.064 | 6,02 | 5,87 | 08/05/2026 | |
| 46,088 | 0,308 | 0,67% | 448.458 | 46,14 | 45,2 | 08/05/2026 | |
| 312,02 | 0,1 | 0,03% | 20.228 | 314,99 | 311,65 | 08/05/2026 | |
| 0,124 | -0,002 | -1,94% | 300 | 0,15 | 0,15 | 08/05/2026 | |
| 23,401 | -0,541 | -2,26% | 84.531 | 23,94 | 23,32 | 08/05/2026 | |
| 17,78 | 0,17 | 0,97% | 7.718 | 17,82 | 17,48 | 08/05/2026 | |
| 549,32 | -2,83 | -0,51% | 20.347 | 553,16 | 544,57 | 08/05/2026 | |
| 17,22 | -0,53 | -2,99% | 5.019.403 | 18 | 16,99 | 08/05/2026 | |
| 2,05 | -0,02 | -0,97% | 69.784 | 2,1 | 2,02 | 08/05/2026 | |
| 19,265 | -0,05 | -0,26% | 100.684 | 19,6 | 19,14 | 08/05/2026 | |
| 8,76 | 0,23 | 2,7% | 154.310 | 8,97 | 8,56 | 08/05/2026 | |
| 146,1 | 0,73 | 0,5% | 23.729 | 146,69 | 145,53 | 08/05/2026 | |
| 14,957 | -0,473 | -3,07% | 18.768 | 15,58 | 14,83 | 08/05/2026 | |
| 138,07 | -3,69 | -2,6% | 94.326 | 144,38 | 137,79 | 08/05/2026 | |
| 14,67 | 0,19 | 1,31% | 3.082 | 14,79 | 14,59 | 08/05/2026 | |
| 13,805 | -0,455 | -3,19% | 2.005.096 | 14,31 | 13,76 | 08/05/2026 | |
| 7,12 | 0,09 | 1,28% | 34.878 | 7,16 | 6,35 | 08/05/2026 | |
| 0,228 | -0,01 | -4,28% | 100.119 | 0,25 | 0,22 | 08/05/2026 | |
| 227,5 | 0,87 | 0,38% | 37.136 | 229,9 | 226,41 | 08/05/2026 | |
| 12,55 | -0,03 | -0,24% | 2.058.599 | 12,56 | 11,63 | 08/05/2026 | |
| 68,32 | -0,06 | -0,09% | 181.247 | 69,35 | 68,14 | 08/05/2026 | |
| 4,785 | -0,03 | -0,62% | 83.060 | 4,91 | 4,7 | 08/05/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 169,96 | 3,14 | 1,88% | 54.207 | 170,91 | 166,7 | 08/05/2026 | |
| 5.974 | -35,71 | -0,59% | 299 | 6.099,91 | 5.940,14 | 08/05/2026 | |
| 50,446 | 0,386 | 0,77% | 9.658 | 51,35 | 50,38 | 08/05/2026 | |
| 9,295 | 0,29 | 3,22% | 94.971 | 9,46 | 8,93 | 08/05/2026 | |
| 12,44 | -0,31 | -2,43% | 40.280 | 12,75 | 12,4 | 08/05/2026 | |
| 53,03 | -0,92 | -1,71% | 720.564 | 54,24 | 52,99 | 08/05/2026 | |
| 0,349 | -0,011 | -3% | 10.910 | 0,36 | 0,35 | 08/05/2026 | |
| 31,9 | 1,6 | 5,28% | 7.020 | 32,07 | 30,67 | 08/05/2026 | |
| 36,55 | -0,03 | -0,08% | 17.594 | 37,31 | 36,44 | 08/05/2026 | |
| 5,363 | -0,697 | -11,5% | 80.315 | 6,24 | 5,33 | 08/05/2026 | |
| 2,46 | -0,13 | -5,02% | 519 | 2,51 | 2,46 | 08/05/2026 | |
| 0,681 | -0,029 | -4,1% | 3.448 | 0,71 | 0,68 | 08/05/2026 | |
| 46,01 | 0,42 | 0,92% | 13.311 | 46,26 | 45,71 | 08/05/2026 | |
| 47,35 | 0,035 | 0,07% | 30.599 | 47,75 | 47,26 | 08/05/2026 | |
| 8,68 | -0,2 | -2,25% | 21.250 | 8,91 | 8,65 | 08/05/2026 | |
| 77,27 | 1,775 | 2,35% | 1.148 | 77,82 | 75,49 | 08/05/2026 | |
| 72,505 | 0,67 | 0,93% | 363.014 | 73,89 | 70 | 08/05/2026 | |
| 56,21 | -0,57 | -1% | 8.686 | 57,52 | 56,1 | 08/05/2026 | |
| 39,27 | -0,2 | -0,51% | 27.416 | 39,71 | 38,97 | 08/05/2026 | |
| 26,835 | 0,095 | 0,36% | 107.808 | 28,12 | 26,65 | 08/05/2026 | |
| 47,21 | 1,07 | 2,32% | 67.881 | 47,28 | 46,39 | 08/05/2026 | |
| 77,04 | 0,14 | 0,18% | 68.722 | 77,48 | 75,84 | 08/05/2026 | |
| 35,24 | -0,41 | -1,15% | 223.772 | 35,72 | 34,84 | 08/05/2026 | |
| 16,27 | 0,87 | 5,65% | 29.996 | 16,8 | 14,15 | 08/05/2026 | |
| 84,89 | -0,41 | -0,48% | 15.211 | 86,25 | 84,64 | 08/05/2026 | |
| 23,48 | 0,18 | 0,77% | 921 | 23,52 | 23,11 | 08/05/2026 | |
| 56,07 | 0,43 | 0,77% | 40.406 | 56,1 | 55,25 | 08/05/2026 | |
| 85,16 | -0,69 | -0,8% | 125.410 | 86,15 | 84,51 | 08/05/2026 | |
| 38,955 | 0,57 | 1,48% | 3.626 | 39,53 | 37,9 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 16,225 | -1,245 | -7,13% | 63.400 | 17,5 | 15,41 | 08/05/2026 | |
| 284,83 | 10,745 | 3,92% | 28.370 | 287,53 | 281,71 | 08/05/2026 | |
| 19,32 | 0,345 | 1,82% | 4.188 | 19,32 | 18,54 | 08/05/2026 | |
| 37,87 | 0,21 | 0,56% | 51.094 | 38,46 | 37,74 | 08/05/2026 | |
| 95,38 | 0,26 | 0,27% | 631 | 97,11 | 94,54 | 08/05/2026 | |
| 9,353 | -0,567 | -5,72% | 39.392 | 9,81 | 9,06 | 08/05/2026 | |
| 1,125 | -0,08 | -6,64% | 178.109 | 1,21 | 1,12 | 08/05/2026 | |
| 5,41 | 0,18 | 3,44% | 7 | 5,56 | 5,56 | 07/05/2026 | |
| 38,43 | 0,97 | 2,59% | 41.663 | 38,5 | 37,58 | 08/05/2026 | |
| 195,94 | 1,36 | 0,7% | 938.360 | 197,96 | 190,26 | 08/05/2026 | |
| 57,69 | 0,48 | 0,84% | 12.959 | 57,97 | 57,36 | 08/05/2026 | |
| 0,6 | -0,028 | -4,52% | 106 | 0,6 | 0,6 | 08/05/2026 | |
| 7,045 | 0,095 | 1,37% | 110.583 | 7,06 | 6,94 | 08/05/2026 | |
| 13,35 | 0,035 | 0,26% | 345.135 | 13,36 | 13,28 | 08/05/2026 | |
| 46,83 | 0,211 | 0,45% | 2.998 | 47,17 | 46,7 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 7,6 | 0,42 | 5,85% | 27.603 | 7,75 | 7,04 | 08/05/2026 | |
| 14,88 | 0,147 | 1% | 18.223 | 15 | 14,69 | 08/05/2026 | |
| 2,89 | 0,06 | 2,12% | 11.454 | 2,89 | 2,82 | 08/05/2026 | |
| 33,73 | 0,53 | 1,6% | 6.922 | 33,85 | 33,66 | 08/05/2026 | |
| 15,04 | 0,76 | 5,32% | 151.800 | 15,17 | 14,47 | 08/05/2026 | |
| 121,62 | -0,69 | -0,56% | 32.057 | 123,21 | 119,52 | 08/05/2026 | |
| 1,67 | -0,05 | -2,91% | 7.025 | 1,71 | 1,67 | 08/05/2026 | |
| 21,305 | 0,43 | 2,06% | 459.500 | 21,32 | 19,86 | 08/05/2026 | |
| 138,202 | -14,838 | -9,7% | 101.383 | 140 | 132,18 | 08/05/2026 | |
| 3,285 | -0,015 | -0,45% | 63.851 | 3,38 | 3,22 | 08/05/2026 | |
| 74,84 | -2,6 | -3,36% | 341.986 | 77,97 | 74,62 | 08/05/2026 | |
| 33,915 | 1,095 | 3,34% | 84.901 | 34,83 | 32,04 | 08/05/2026 | |
| 57,83 | -0,47 | -0,81% | 140.060 | 58,28 | 57,25 | 08/05/2026 | |
| 121,72 | -0,11 | -0,09% | 25.558 | 124,01 | 120,8 | 08/05/2026 | |
| 5,73 | 0,84 | 17,18% | 9.852 | 5,73 | 4,93 | 08/05/2026 | |
| 45,49 | 0,1 | 0,22% | 9.624 | 45,82 | 44,88 | 08/05/2026 | |
| 16,99 | -0,25 | -1,45% | 10 | 17,05 | 17,05 | 28/04/2026 | |
| 18,84 | 0,42 | 2,28% | 100 | 18,84 | 18,84 | 08/05/2026 | |
| 18,32 | -0,88 | -4,58% | 100 | 18,32 | 18,32 | 05/05/2026 | |
| 16,71 | -0,33 | -1,94% | 100 | 18,42 | 18,42 | 06/05/2026 | |
| 16,55 | -0,05 | -0,3% | 100 | 16,5 | 16,5 | 13/04/2026 | |
| 17,84 | 0,13 | 0,73% | 1 | 16,81 | 16,81 | 01/05/2026 | |
| 19,76 | -0,2 | -1% | 56 | 20,74 | 20,74 | 08/05/2026 | |
| 22,74 | -0,06 | -0,26% | 321 | 22,8 | 22,62 | 08/05/2026 | |
| 224,58 | 0,99 | 0,44% | 20.094 | 227,13 | 223,39 | 08/05/2026 | |
| 33,585 | -0,035 | -0,1% | 16.102 | 34,21 | 33,14 | 08/05/2026 | |
| 7,305 | -0,105 | -1,42% | 55.865 | 7,38 | 7,01 | 08/05/2026 | |
| 10,095 | -0,025 | -0,25% | 114.439 | 10,28 | 10,06 | 08/05/2026 | |
| 19 | -0,2 | -1,04% | 40 | 19,9 | 19 | 08/05/2026 | |
| 78,7 | -3,58 | -4,35% | 32.118 | 81,49 | 78,44 | 08/05/2026 | |
| 57,81 | 1,22 | 2,16% | 1.241.307 | 61,29 | 57,8 | 08/05/2026 | |
| 64,365 | 2,065 | 3,31% | 52.074 | 65,66 | 61,72 | 08/05/2026 | |
| 14,44 | -0,545 | -3,64% | 72.942 | 15,3 | 13,87 | 08/05/2026 | |
| 1,455 | -0,015 | -1,02% | 9.641 | 1,49 | 1,44 | 08/05/2026 | |
| 33,56 | 0,16 | 0,48% | 5.062 | 33,56 | 33 | 08/05/2026 | |
| 173,03 | -1,87 | -1,07% | 3.366 | 174,46 | 172,5 | 08/05/2026 | |
| 878,4 | -5,72 | -0,65% | 22.470 | 892,35 | 875,09 | 08/05/2026 | |
| 49,176 | -2,034 | -3,97% | 48.840 | 51,12 | 48,81 | 08/05/2026 | |
| 136,959 | -1,401 | -1,01% | 37.018 | 137,08 | 130,65 | 08/05/2026 | |
| 26,6 | -1,22 | -4,39% | 16.495 | 27,56 | 26,6 | 08/05/2026 | |
| 9,29 | -0,09 | -0,96% | 7.851 | 9,4 | 9,07 | 08/05/2026 | |
| 40,71 | 0,14 | 0,35% | 164.064 | 42,46 | 39,07 | 08/05/2026 | |
| 1,69 | 0,02 | 1,2% | 528 | 1,69 | 1,68 | 08/05/2026 | |
| 23,585 | -0,485 | -2,02% | 84.341 | 24,44 | 23,58 | 08/05/2026 | |
| 11,34 | -3,54 | -23,79% | 89 | 11,34 | 11,34 | 08/05/2026 | |
| 25,185 | -0,055 | -0,22% | 93 | 25,18 | 25,12 | 08/05/2026 | |
| 14,87 | -0,195 | -1,29% | 44.530 | 14,94 | 14,77 | 08/05/2026 | |
| 17,99 | 0,05 | 0,28% | 1.400 | 18 | 17,99 | 08/05/2026 | |
| 20 | 0,01 | 0,05% | 3.874 | 20,1 | 19,89 | 08/05/2026 | |
| 20,03 | 0,13 | 0,65% | 5.391 | 20,05 | 19,86 | 08/05/2026 | |
| 19,99 | 0,03 | 0,15% | 7.360 | 20 | 19,88 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 69,55 | 59 | 87,085 | 87,085 | ||
| 580,2 | 481,78 | 734,51 | 795,54 | ||
| 94,35 | 81,37 | 131,77 | 134,88 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 8,9 | 5,95 | 16,85 | 16,85 | ||
| 11,62 | 11,055 | 12,98 | 13,3 | ||
| NexPoint REIT | - | - | - | - | |
| 23,8 | 23,8 | 31,85 | 32,28 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 89,17 | 78,36 | 98,75 | 98,75 | ||
| NFT Rg-A | - | - | - | - | |
| 10,91 | 8,62 | 16,655 | 16,655 | ||
| 23,984 | 23,02 | 25,38 | 25,68 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 42,09 | 42,09 | 68,48 | 69,12 | ||
| 0,29 | 0,29 | 10,01 | 10,01 | ||
| 5,68 | 4,625 | 6,68 | 6,88 | ||
| 44,29 | 40,75 | 48,98 | 48,98 | ||
| 5,38 | 5,2 | 6,51 | 6,74 | ||
| 41,63 | 38,91 | 46,01 | 49,56 | ||
| 9,75 | 9,55 | 12,37 | 12,83 | ||
| 40,7 | 27,67 | 54,34 | 54,34 | ||
| 6,885 | 5,86 | 13,98 | 13,98 | ||
| 9,17 | 9,17 | 13,08 | 19,7 | ||
| 7,365 | 6,885 | 9,575 | 9,575 | ||
| 4,27 | 3,325 | 6,34 | 6,34 | ||
| 35,13 | 35,13 | 50,455 | 64,16 | ||
| 277,97 | 277,85 | 323,36 | 323,36 | ||
| Northann | - | - | - | - | |
| 23,45 | 0,5 | 28,59 | 29,61 | ||
| Northpointe | - | - | - | - | |
| 548,31 | 543,78 | 773,69 | 773,69 | ||
| 16,91 | 16,88 | 25,095 | 25,12 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 17,89 | 14,3 | 20,93 | 20,93 | ||
| 7,79 | 7,5 | 9,44 | 10,87 | ||
| 142,25 | 123,32 | 170,34 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 139,91 | 117,44 | 189,42 | 189,42 | ||
| 12,08 | 12,08 | 17,08 | 18,22 | ||
| NU Rg-A | - | - | - | - | |
| 7 | 6,59 | 10,34 | 11,665 | ||
| Nuburu | - | - | - | - | |
| 155,39 | 143,96 | 235,18 | 235,18 | ||
| Nuscale Power | - | - | - | - | |
| 68,32 | 54,53 | 85,35 | 85,35 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 134,72 | 115,12 | 174,05 | 174,05 | ||
| 5.932,12 | 5.932,12 | 8.168,31 | 8.560,06 | ||
| 47,53 | 45,71 | 55,97 | 55,97 | ||
| 8 | 8 | 16,91 | 16,91 | ||
| 6,91 | 5,56 | 14,57 | 14,57 | ||
| 44,86 | 38,8 | 67,445 | 67,445 | ||
| Ocean Power Tech | - | - | - | - | |
| OceanaGold | - | - | - | - | |
| 31,595 | 22,98 | 40,01 | 40,01 | ||
| 3,885 | 3,59 | 6,18 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 37,7 | 35,88 | 46,8 | 47,62 | ||
| 44,41 | 41,7 | 50,11 | 50,11 | ||
| 8,62 | 5,83 | 14,5 | 14,5 | ||
| 59,43 | 45,61 | 76,21 | 92,07 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 37,48 | 37,4 | 43,45 | 46,755 | ||
| 22,56 | 18,44 | 30,46 | 48,44 | ||
| 43,49 | 42,18 | 49,13 | 49,13 | ||
| 66,66 | 66,36 | 87,165 | 107 | ||
| On Holding Rg-A | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 81,59 | 75,29 | 90,73 | 90,73 | ||
| 21,38 | 19,86 | 23,93 | 25,76 | ||
| 45,79 | 38 | 63,05 | 71,93 | ||
| 79,74 | 68,2 | 95,285 | 118,03 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onterris | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 11,07 | 10,52 | 19,25 | 19,25 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 81,7 | 63,85 | 118,49 | 118,49 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 32,48 | 31,44 | 48,06 | 48,06 | ||
| 134,57 | 119,01 | 200,12 | 236,68 | ||
| Oracle DO-D | - | - | - | - | |
| 0,481 | 0,103 | 0,692 | 1,075 | ||
| 6,625 | 5,685 | 7,7 | 8,39 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,54 | 4,345 | 8,4 | 12,1 | ||
| 9,775 | 8,45 | 15,77 | 15,77 | ||
| Orion Prop | - | - | - | - | |
| 29,04 | 25,35 | 37,03 | 117,23 | ||
| Orla Mining | - | - | - | - | |
| 100,9 | 70,45 | 127 | 132,58 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 137,1 | 118,49 | 180,08 | 180,08 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 24,78 | 20,61 | 33,07 | 33,07 | ||
| Ovintiv | - | - | - | - | |
| 98,98 | 97,53 | 142,12 | 159,2 | ||
| Owlet | - | - | - | - | |
| 31,64 | 30,6 | 47,78 | 60,31 | ||
| 16,709 | 15,67 | 17,05 | 17,75 | ||
| 18,42 | 14,15 | 18,84 | 19 | ||
| 18,32 | 12,78 | 19,2 | 19,6 | ||
| 16,398 | 13,9 | 18,42 | 20 | ||
| 16,5 | 11,64 | 16,55 | 17,1 | ||
| 16,81 | 12,9 | 17,84 | 18,25 | ||
| 19,76 | 12,67 | 20,97 | 21,35 | ||
| 21,32 | 21,19 | 22,94 | 31,75 | ||
| 201,295 | 191,5 | 249,03 | 250,71 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 9,21 | 9,145 | 11,64 | 12,32 | ||
| 17,67 | 16,73 | 22,5 | 23,26 | ||
| 69,93 | 55 | 89,8 | 94,5 | ||
| Pan Amer Silver | - | - | - | - | |
| 37 | 34,48 | 70,36 | 70,36 | ||
| 11,6 | 11,6 | 25,27 | 40,48 | ||
| 1,3 | 0,25 | 1,68 | 1,805 | ||
| 23,28 | 18,37 | 35,8 | 35,8 | ||
| 168,45 | 166,02 | 176,85 | 206,945 | ||
| 859,03 | 807,73 | 1.033,92 | 1.033,92 | ||
| Parsons | - | - | - | - | |
| 106,9 | 106,9 | 138,78 | 171,04 | ||
| 22,66 | 19,59 | 31,1 | 38,19 | ||
| Paysafe | - | - | - | - | |
| 32,72 | 25,63 | 52,12 | 52,12 | ||
| PC | - | - | - | - | |
| 23,885 | 12,58 | 41,11 | 41,11 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,025 | 12,02 | 15,46 | 16,67 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,42 | - | 1,49% | 556.988 | 86,47 | 77,17 | |
684,4 | - | 0,49% | 12.312 | 698,28 | 661,18 | |
116,52 | - | 2,12% | 1.180.947 | 119,7 | 107,42 | |
6,345 | - | -2,22% | 165.683 | 6,6 | 5,8 | |
22,7 | - | 38,08% | 125 | 23,13 | 22,7 | |
14,34 | - | -7,75% | 160.217 | 16,83 | 13,76 | |
12,13 | - | -1,59% | 1.034.317 | 12,98 | 11,86 | |
16,01 | - | 9,94% | 4.410 | 16,01 | 14,36 | |
29,91 | - | 3,15% | 43.294 | 30,29 | 28,31 | |
13,2 | - | -2,94% | 10.613 | 13,45 | 13,14 | |
5,11 | - | -5,9% | 27.647 | 5,48 | 4,91 | |
2,015 | - | 18,63% | 328.117 | 2,02 | 1,56 | |
50,53 | - | -3,29% | 21.026 | 52,44 | 50,42 | |
93,08 | - | -4,64% | 1.087.479 | 98,76 | 92,58 | |
0,21 | - | -13,9% | 5.321 | 0,25 | 0,2 | |
16,35 | - | -0,72% | 72.643 | 16,66 | 15,1 | |
25,18 | - | -0,36% | 188 | 25,34 | 25,13 | |
25,49 | - | 0,55% | 674 | 25,6 | 25,23 | |
146,98 | - | 0,05% | 23.177 | 149,7 | 143,25 | |
44,16 | - | 0,1% | 3.079.121 | 44,96 | 42,66 | |
9,61 | - | 9,52% | 1.104 | 10,01 | 9,86 | |
5,86 | - | -8,21% | 6.585.966 | 6,41 | 5,68 | |
46,73 | - | -2,61% | 1.000.942 | 48,98 | 46,58 | |
6,01 | - | 0,17% | 30.572 | 6,14 | 5,86 | |
44,35 | - | 1,64% | 253.250 | 44,99 | 43,01 | |
10,9 | - | 3,26% | 5.453 | 10,98 | 10,3 | |
50,13 | - | -5,03% | 268.095 | 51,37 | 47,37 | |
12,83 | - | -4,3% | 35.959.755 | 13,98 | 12,12 | |
9,44 | - | 4,11% | 382.306 | 10,27 | 9,17 | |
7,96 | - | -1,98% | 285.052 | 8,2 | 7,74 | |
5,92 | - | 5,02% | 440.536 | 6,02 | 5,48 | |
46,088 | - | 8,48% | 5.232.907 | 47,5 | 41,68 | |
312,02 | - | -0,79% | 153.779 | 319,93 | 310,72 | |
0,124 | - | -16,78% | 300 | 0,15 | 0,15 | |
23,401 | - | -11,83% | 304.674 | 27,78 | 23,32 | |
17,78 | - | -1,12% | 33.676 | 18,06 | 17,16 | |
549,32 | - | -4,74% | 142.847 | 581,4 | 544,57 | |
17,22 | - | -5,28% | 36.227.908 | 19,11 | 16,91 | |
2,05 | - | -6,76% | 305.022 | 2,23 | 2,02 | |
19,265 | - | -5,67% | 844.179 | 20,78 | 19,14 | |
8,76 | - | 5,31% | 829.431 | 9,44 | 7,76 | |
146,1 | - | -1,69% | 287.633 | 149 | 144,45 | |
14,957 | - | -5,63% | 203.865 | 16,48 | 14,08 | |
138,07 | - | -8,88% | 676.523 | 159,23 | 137,79 | |
14,67 | - | -1,23% | 22.299 | 14,94 | 14,3 | |
13,805 | - | -1,45% | 4.986.061 | 14,66 | 13,76 | |
7,12 | - | -3,7% | 88.702 | 7,51 | 6,35 | |
0,228 | - | -24,83% | 303.992 | 0,32 | 0,22 | |
227,5 | - | 0,59% | 195.710 | 235,44 | 220,2 | |
12,55 | - | 1,29% | 6.539.763 | 13,67 | 11,37 | |
68,32 | - | -10,04% | 642.300 | 77,74 | 68,14 | |
4,785 | - | 8,2% | 1.196.606 | 5,17 | 4,12 | |
5 | - | 0% | 0 | 0 | 0 | |
169,96 | - | 16,78% | 932.205 | 174,05 | 139,44 | |
5.974 | - | -4,89% | 1.844 | 6.329,97 | 5.934,77 | |
50,446 | - | -5,53% | 31.233 | 53,35 | 48,48 | |
9,295 | - | -1,1% | 817.494 | 9,89 | 8,54 | |
12,44 | - | -10,59% | 298.162 | 14,57 | 11,58 | |
53,03 | - | -10,96% | 3.458.419 | 60,74 | 52,99 | |
0,349 | - | -3,84% | 36.555 | 0,37 | 0,35 | |
31,9 | - | -2,08% | 34.491 | 32,07 | 29,5 | |
36,55 | - | -2,57% | 111.787 | 38,1 | 35,44 | |
5,363 | - | 36,79% | 95.073 | 6,24 | 4,16 | |
2,46 | - | -3% | 1.359 | 2,74 | 2,46 | |
0,681 | - | -10,93% | 51.294 | 0,82 | 0,63 | |
46,01 | - | -0,8% | 45.274 | 46,72 | 44,49 | |
47,35 | - | -2,98% | 219.351 | 49,16 | 47,22 | |
8,68 | - | -22,58% | 163.018 | 11,72 | 8,62 | |
77,27 | - | 3,73% | 4.177 | 77,82 | 71,84 | |
72,505 | - | -0,85% | 1.980.318 | 80,05 | 65,28 | |
56,21 | - | 2,75% | 37.069 | 57,52 | 53,82 | |
39,27 | - | -1,23% | 210.243 | 40,22 | 38,31 | |
26,835 | - | -6,11% | 309.068 | 29,24 | 26,56 | |
47,21 | - | -1,81% | 327.091 | 47,33 | 45,34 | |
77,04 | - | 0,29% | 682.701 | 78,41 | 75,56 | |
35,24 | - | 0,13% | 958.824 | 36,68 | 33,83 | |
16,27 | - | 1,12% | 35.957 | 16,8 | 14,15 | |
84,89 | - | -4,39% | 81.829 | 90,11 | 84,64 | |
23,48 | - | 2,6% | 5.795 | 23,52 | 22,51 | |
56,07 | - | -5,36% | 222.289 | 58,91 | 54,74 | |
85,16 | - | -7,14% | 644.509 | 92,53 | 83,79 | |
38,955 | - | -16,46% | 30.497 | 48,01 | 37,78 | |
0 | - | 0% | 0 | 0 | 0 | |
16,225 | - | -17,11% | 41.860 | 22,32 | 15,41 | |
284,83 | - | -7,11% | 197.966 | 309,57 | 273,45 | |
19,32 | - | 16,06% | 50.497 | 19,32 | 15,87 | |
37,87 | - | 19,86% | 223.289 | 38,46 | 30,93 | |
95,38 | - | -17,21% | 15.157 | 114,89 | 93,74 | |
9,353 | - | 4,2% | 118.255 | 10,91 | 9,06 | |
1,125 | - | -23,25% | 291.934 | 1,64 | 1,12 | |
5,41 | - | -5,75% | 7 | 5,56 | 5,56 | |
38,43 | - | 1,46% | 120.447 | 40,71 | 35,89 | |
195,94 | - | 20,72% | 5.578.186 | 200,15 | 160,35 | |
57,69 | - | 17,19% | 60.673 | 58,25 | 48,82 | |
0,6 | - | 5,76% | 5.940 | 0,65 | 0,57 | |
7,045 | - | -1,07% | 331.912 | 7,1 | 6,9 | |
13,35 | - | 0,45% | 1.719.428 | 13,44 | 13,25 | |
46,83 | - | -0,39% | 31.266 | 47,83 | 46,12 | |
0 | - | 0% | 0 | 0 | 0 | |
7,6 | - | -4,56% | 67.758 | 8,4 | 6,71 | |
14,88 | - | 8,01% | 80.765 | 15,8 | 11,95 | |
2,89 | - | -1,74% | 44.311 | 2,97 | 2,71 | |
33,73 | - | -1,31% | 37.231 | 34,22 | 32,78 | |
15,04 | - | 8,84% | 808.396 | 15,31 | 12,87 | |
121,62 | - | 6,45% | 116.938 | 127,16 | 111,67 | |
1,67 | - | 0,58% | 81.033 | 1,89 | 1,6 | |
21,305 | - | 13,08% | 1.953.866 | 21,32 | 17,49 | |
138,202 | - | -2,04% | 115.358 | 159,57 | 132,18 | |
3,285 | - | 10,37% | 370.640 | 3,48 | 2,93 | |
74,84 | - | -0,58% | 866.774 | 78,7 | 74,62 | |
33,915 | - | 6,42% | 198.460 | 34,83 | 30,61 | |
57,83 | - | -5,26% | 684.630 | 63,45 | 56,73 | |
121,72 | - | -1,17% | 604.562 | 130,54 | 116,3 | |
5,73 | - | -1,01% | 32.705 | 5,73 | 4,7 | |
45,49 | - | 6,03% | 34.450 | 46,6 | 40,74 | |
16,99 | - | 0% | 10 | 16,99 | 16,99 | |
18,84 | - | 0% | 100 | 18,84 | 18,84 | |
18,32 | - | 0% | 100 | 18,32 | 18,32 | |
16,71 | - | 0% | 100 | 19 | 18,79 | |
16,55 | - | 0% | 100 | 16,5 | 16,5 | |
17,84 | - | 0% | 500 | 18,2 | 18,2 | |
19,76 | - | -4,73% | 57 | 20,74 | 20,74 | |
22,74 | - | -0,44% | 785 | 22,8 | 22,62 | |
224,58 | - | 4,8% | 155.634 | 231,17 | 212,5 | |
33,585 | - | 0,18% | 74.322 | 34,59 | 32,28 | |
7,305 | - | 11,43% | 408.297 | 7,75 | 6,38 | |
10,095 | - | 1,2% | 693.065 | 10,48 | 9,7 | |
19 | - | -8,35% | 2.473 | 21,57 | 18,63 | |
78,7 | - | -0,45% | 78.886 | 83,88 | 78,44 | |
57,81 | - | 10,56% | 4.528.195 | 61,29 | 50,46 | |
64,365 | - | -5,1% | 281.854 | 70,36 | 55,83 | |
14,44 | - | 11,58% | 233.893 | 15,46 | 12,9 | |
1,455 | - | 7,3% | 82.142 | 1,57 | 1,3 | |
33,56 | - | -1,24% | 31.669 | 34,73 | 32,4 | |
173,03 | - | 1,75% | 14.506 | 177,45 | 167,65 | |
878,4 | - | -2,59% | 285.838 | 921,28 | 860,37 | |
49,176 | - | 1,61% | 230.849 | 52,42 | 48,81 | |
136,959 | - | 9,07% | 186.012 | 138,65 | 124,34 | |
26,6 | - | -0,8% | 176.046 | 32,26 | 25,78 | |
9,29 | - | 3,76% | 46.489 | 9,62 | 8,8 | |
40,71 | - | -6,47% | 722.449 | 46,44 | 38,76 | |
1,69 | - | 0,6% | 12.044 | 1,79 | 1,63 | |
23,585 | - | -9,71% | 661.232 | 27,33 | 23,58 | |
11,34 | - | 12,39% | 1.215 | 11,34 | 10,09 | |
25,185 | - | -0,22% | 731 | 25,24 | 25,12 | |
14,87 | - | 2,55% | 313.224 | 15,47 | 14,51 | |
17,99 | - | 0,5% | 83.687 | 18,44 | 17,69 | |
20 | - | 0,58% | 17.704 | 20,47 | 19,75 | |
20,03 | - | 0,2% | 38.753 | 20,22 | 19,76 | |
19,99 | - | 0,55% | 30.635 | 20,05 | 19,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,42 | -2,29 | -2,78% | 556.988 | 86,47 | 75,99 | |
684,4 | 44,63 | 7,03% | 12.312 | 700,74 | 605,16 | |
116,52 | -5,525 | -4,64% | 1.180.947 | 121,91 | 106,88 | |
6,345 | 0,262 | 4,45% | 165.683 | 11,17 | 5,7 | |
22,7 | 6,17 | 37,33% | 125 | 23,13 | 22,7 | |
14,34 | 2,3 | 19,79% | 160.217 | 16,83 | 11,45 | |
12,13 | 0,885 | 7,7% | 1.034.317 | 13,31 | 11,13 | |
16,01 | 1,96 | 14,15% | 4.410 | 16,01 | 13,73 | |
29,91 | 4,66 | 18,54% | 43.294 | 30,29 | 24,84 | |
13,2 | -0,098 | -0,74% | 10.613 | 14,24 | 13,01 | |
5,11 | 0,51 | 11,11% | 27.647 | 5,48 | 4,36 | |
2,015 | 0,485 | 34,04% | 328.117 | 2,02 | 1,36 | |
50,53 | -0,46 | -0,9% | 21.026 | 52,44 | 49,3 | |
93,08 | -1,14 | -1,21% | 1.087.479 | 98,76 | 89,91 | |
0,21 | -0,097 | -32,21% | 5.321 | 0,31 | 0,2 | |
16,35 | 2,77 | 20,81% | 72.643 | 16,66 | 12,69 | |
25,18 | 0,27 | 1,08% | 188 | 25,34 | 24,87 | |
25,49 | 0,09 | 0,35% | 674 | 25,63 | 25,04 | |
146,98 | -12,21 | -7,7% | 23.177 | 161,24 | 142,6 | |
44,16 | 0,41 | 0,93% | 3.079.121 | 46,97 | 42,11 | |
9,61 | 0,81 | 9,2% | 1.104 | 10,01 | 8,75 | |
5,86 | -0,2 | -3,29% | 6.585.966 | 7 | 5,68 | |
46,73 | -1,445 | -2,98% | 1.000.942 | 48,98 | 46,5 | |
6,01 | 0,1 | 1,69% | 30.572 | 6,14 | 5,73 | |
44,35 | 0,503 | 1,14% | 253.250 | 45,4 | 43,01 | |
10,9 | 0,82 | 8,25% | 5.453 | 10,98 | 9,94 | |
50,13 | -1,16 | -2,34% | 268.095 | 54,46 | 45,56 | |
12,83 | 2,82 | 29,54% | 35.959.755 | 13,98 | 9,36 | |
9,44 | 0,18 | 1,81% | 382.306 | 10,27 | 9,17 | |
7,96 | -0,475 | -5,66% | 285.052 | 8,74 | 7,72 | |
5,92 | -0,08 | -1,35% | 440.536 | 6,22 | 5,32 | |
46,088 | 8,335 | 22,26% | 5.232.907 | 47,5 | 36,83 | |
312,02 | 17,98 | 6,09% | 153.779 | 323,37 | 293,01 | |
0,124 | -0,018 | -12,61% | 300 | 0,15 | 0,15 | |
23,401 | -3,178 | -11,72% | 304.674 | 28,69 | 23,32 | |
17,78 | -1,1 | -5,88% | 33.676 | 19,4 | 16,97 | |
549,32 | -138,61 | -20,07% | 142.847 | 698,05 | 544,57 | |
17,22 | -2,74 | -13,73% | 36.227.908 | 22,22 | 16,91 | |
2,05 | -0,29 | -12,29% | 305.022 | 2,43 | 1,78 | |
19,265 | -0,295 | -1,5% | 844.179 | 20,93 | 18,64 | |
8,76 | -0,83 | -8,87% | 829.431 | 11,29 | 7,76 | |
146,1 | -9,7 | -6,26% | 287.633 | 156,45 | 142,27 | |
14,957 | 0,4 | 2,66% | 203.865 | 16,48 | 14,08 | |
138,07 | -19,96 | -12,34% | 676.523 | 175,5 | 137,79 | |
14,67 | 0,55 | 3,95% | 22.299 | 14,94 | 13,47 | |
13,805 | -0,64 | -4,3% | 4.986.061 | 15,77 | 13,76 | |
7,12 | -0,61 | -7,98% | 88.702 | 8,07 | 6,35 | |
0,228 | 0,029 | 14,03% | 303.992 | 0,44 | 0,19 | |
227,5 | 42,6 | 23,15% | 195.710 | 235,44 | 181,26 | |
12,55 | 3,26 | 34,98% | 6.539.763 | 14,18 | 8,86 | |
68,32 | -4,42 | -6,07% | 642.300 | 77,74 | 68,14 | |
4,785 | 0,19 | 4,11% | 1.196.606 | 5,28 | 4,12 | |
5 | 0 | 0% | 0 | 0 | 0 | |
169,96 | 38,21 | 29,71% | 932.205 | 174,05 | 127,4 | |
5.974 | -803,42 | -11,79% | 1.844 | 7.305,89 | 5.934,77 | |
50,446 | -5,74 | -10,29% | 31.233 | 55,99 | 48,48 | |
9,295 | -1,715 | -16% | 817.494 | 11,12 | 8,05 | |
12,44 | 3,92 | 44,39% | 298.162 | 14,57 | 8,75 | |
53,03 | -4,57 | -7,81% | 3.458.419 | 60,78 | 51,97 | |
0,349 | -0,028 | -7,37% | 36.555 | 0,4 | 0,34 | |
31,9 | -3,56 | -10,51% | 34.491 | 35,08 | 29,5 | |
36,55 | 0,12 | 0,33% | 111.787 | 40,09 | 34,79 | |
5,363 | 1,955 | 47,62% | 95.073 | 6,24 | 3,89 | |
2,46 | -1,16 | -30,93% | 1.359 | 3,76 | 2,46 | |
0,681 | -0,013 | -1,81% | 51.294 | 0,9 | 0,63 | |
46,01 | 2,22 | 5,12% | 45.274 | 46,93 | 41,92 | |
47,35 | -2,555 | -5,12% | 219.351 | 50,11 | 45,75 | |
8,68 | -2,61 | -22,72% | 163.018 | 11,88 | 8,62 | |
77,27 | 3,09 | 4,26% | 4.177 | 77,82 | 69,68 | |
72,505 | 24,075 | 50,41% | 1.980.318 | 81,5 | 47,39 | |
56,21 | 6,52 | 12,97% | 37.069 | 57,52 | 48,47 | |
39,27 | -2,13 | -5,12% | 210.243 | 43,1 | 38,31 | |
26,835 | -1,665 | -5,86% | 309.068 | 29,81 | 25,75 | |
47,21 | 0,43 | 0,94% | 327.091 | 48,31 | 44,31 | |
77,04 | 1,98 | 2,64% | 682.701 | 80,06 | 73,3 | |
35,24 | 1,22 | 3,54% | 958.824 | 37,86 | 33,04 | |
16,27 | -0,92 | -5,64% | 35.957 | 17,08 | 14,15 | |
84,89 | -5,33 | -5,88% | 81.829 | 90,71 | 84,64 | |
23,48 | 0,722 | 3,2% | 5.795 | 23,57 | 22,44 | |
56,07 | -0,99 | -1,75% | 222.289 | 60,43 | 54,74 | |
85,16 | -0,32 | -0,37% | 644.509 | 92,53 | 81,26 | |
38,955 | -4,675 | -10,86% | 30.497 | 48,01 | 37,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,225 | -5,14 | -22,73% | 41.860 | 22,79 | 15,41 | |
284,83 | 27,395 | 11,11% | 197.966 | 315,87 | 240 | |
19,32 | 5,068 | 36,44% | 50.497 | 19,32 | 13,46 | |
37,87 | 7,89 | 26,5% | 223.289 | 38,46 | 29,33 | |
95,38 | -9,25 | -8,86% | 15.157 | 118,69 | 93,74 | |
9,353 | 1,765 | 21,64% | 118.255 | 10,91 | 7,94 | |
1,125 | -0,125 | -9,4% | 291.934 | 1,75 | 1,12 | |
5,41 | 0,49 | 9,96% | 7 | 5,56 | 5,26 | |
38,43 | -2,19 | -5,52% | 120.447 | 43,54 | 35,89 | |
195,94 | 56,69 | 41,11% | 5.578.186 | 200,15 | 134,63 | |
57,69 | 13,91 | 32,12% | 60.673 | 58,25 | 42,65 | |
0,6 | 0,013 | 2,18% | 5.940 | 0,75 | 0,57 | |
7,045 | -0,25 | -3,47% | 331.912 | 7,36 | 6,62 | |
13,35 | 6,4 | 92,55% | 1.719.428 | 13,44 | 5,85 | |
46,83 | 1,259 | 2,78% | 31.266 | 48,06 | 43,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,6 | 0,503 | 7,53% | 67.758 | 8,4 | 6,4 | |
14,88 | 2,933 | 24,86% | 80.765 | 15,8 | 11,4 | |
2,89 | 0,585 | 26,06% | 44.311 | 2,97 | 2,19 | |
33,73 | 2,22 | 7,17% | 37.231 | 34,22 | 30,05 | |
15,04 | -3,47 | -19,55% | 808.396 | 18,55 | 12,87 | |
121,62 | 8,515 | 7,48% | 116.938 | 127,16 | 106,44 | |
1,67 | 0,387 | 29,03% | 81.033 | 1,89 | 1,27 | |
21,305 | 6,325 | 43,47% | 1.953.866 | 21,32 | 14,06 | |
138,202 | -3,53 | -2,25% | 115.358 | 159,57 | 132,18 | |
3,285 | 0,02 | 0,61% | 370.640 | 3,8 | 2,93 | |
74,84 | -3,795 | -4,67% | 866.774 | 82,65 | 74,62 | |
33,915 | 3,46 | 11,78% | 198.460 | 34,83 | 28,45 | |
57,83 | 2,14 | 3,81% | 684.630 | 63,45 | 51,06 | |
121,72 | 6,85 | 5,96% | 604.562 | 130,54 | 111,66 | |
5,73 | -0,26 | -5,05% | 32.705 | 6,06 | 4,7 | |
45,49 | 2,18 | 5,05% | 34.450 | 47,77 | 40,74 | |
16,99 | 0,24 | 1,43% | 10 | 17,05 | 17,05 | |
18,84 | 0,42 | 2,28% | 100 | 18,84 | 18,84 | |
18,32 | -1,28 | -6,53% | 100 | 18,32 | 18,32 | |
16,71 | -1,71 | -9,28% | 100 | 18,42 | 18,42 | |
16,55 | 0 | 0% | 100 | 16,5 | 16,5 | |
17,84 | -0,09 | -0,5% | 500 | 18,34 | 18,2 | |
19,76 | -0,83 | -4,03% | 57 | 21,35 | 20,74 | |
22,74 | 0,04 | 0,18% | 785 | 22,89 | 22,62 | |
224,58 | 15,47 | 7,43% | 155.634 | 231,17 | 201,99 | |
33,585 | -2,34 | -6,51% | 74.322 | 37,53 | 32,26 | |
7,305 | 1,325 | 21,77% | 408.297 | 7,75 | 5,7 | |
10,095 | -0,525 | -4,93% | 693.065 | 11,82 | 9,7 | |
19 | 0,7 | 3,78% | 2.473 | 22,79 | 17,87 | |
78,7 | -4,35 | -5,02% | 78.886 | 88,97 | 78,44 | |
57,81 | 0,96 | 1,69% | 4.528.195 | 61,29 | 50,46 | |
64,365 | 2,82 | 4,74% | 281.854 | 70,36 | 54,16 | |
14,44 | 2,975 | 24,77% | 233.893 | 15,46 | 11,6 | |
1,455 | -0,21 | -12,5% | 82.142 | 1,88 | 1,3 | |
33,56 | 1,83 | 5,8% | 31.669 | 35,85 | 30,45 | |
173,03 | -0,19 | -0,11% | 14.506 | 178,1 | 167,65 | |
878,4 | -97,08 | -9,87% | 285.838 | 1.003,35 | 860,37 | |
49,176 | -5,95 | -10,41% | 230.849 | 57,75 | 48,81 | |
136,959 | 23,61 | 20,58% | 186.012 | 138,65 | 110,6 | |
26,6 | 2,86 | 11,46% | 176.046 | 32,26 | 24,14 | |
9,29 | 2,02 | 27,45% | 46.489 | 9,62 | 7,05 | |
40,71 | 0,03 | 0,07% | 722.449 | 46,44 | 36,13 | |
1,69 | 0,05 | 3,09% | 12.044 | 1,79 | 1,62 | |
23,585 | -3,633 | -13,11% | 661.232 | 30,48 | 23,58 | |
11,34 | 0,67 | 6,28% | 1.215 | 11,34 | 10,09 | |
25,185 | 0,025 | 0,1% | 731 | 25,24 | 25 | |
14,87 | 1,485 | 10,94% | 313.224 | 15,47 | 13,36 | |
17,99 | -0,01 | -0,06% | 83.687 | 18,55 | 17,69 | |
20 | 0,14 | 0,7% | 17.704 | 20,5 | 19,75 | |
20,03 | -0,01 | -0,05% | 38.753 | 20,74 | 19,76 | |
19,99 | -0,26 | -1,28% | 30.635 | 20,63 | 19,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,42 | 7,91 | 10,94% | 5.914.468 | 87,08 | 70,8 | |
684,4 | 82,52 | 13,83% | 223.855 | 700,74 | 580,05 | |
116,52 | -4,63 | -3,92% | 27.827.745 | 132,04 | 94,36 | |
6,345 | 0,895 | 17,02% | 2.439.992 | 11,17 | 5,13 | |
22,7 | 5,31 | 30,53% | 1.123 | 24,89 | 22,7 | |
14,34 | 2,67 | 23,73% | 2.384.281 | 16,83 | 8,92 | |
12,13 | 0,825 | 7,14% | 16.377.333 | 13,44 | 10,65 | |
16,01 | 0,99 | 6,68% | 51.681 | 16,01 | 12,66 | |
29,91 | 0,265 | 0,9% | 397.157 | 31,5 | 23,8 | |
13,2 | -0,75 | -5,38% | 40.462 | 14,24 | 13,01 | |
5,11 | 0,37 | 7,82% | 222.055 | 5,48 | 3,98 | |
2,015 | 0,3 | 18,63% | 8.422.801 | 2,02 | 1,34 | |
50,53 | 0 | 0% | 0 | 0 | 0 | |
93,08 | 1,405 | 1,53% | 17.555.682 | 98,76 | 89,17 | |
0,21 | -5,155 | -96,18% | 1.018.525 | 6,56 | 0,2 | |
16,35 | 4,07 | 33,89% | 657.217 | 16,66 | 10,92 | |
25,18 | 0,48 | 1,94% | 31.393 | 25,34 | 24,5 | |
25,49 | 0,392 | 1,56% | 20.463 | 25,74 | 24,97 | |
146,98 | -5,408 | -3,56% | 475.970 | 163,34 | 139,1 | |
44,16 | -16,715 | -27,35% | 48.297.262 | 68,49 | 42,11 | |
9,61 | 0,086 | 17,14% | 10.594.667 | 0,68 | 0,29 | |
5,86 | 0,92 | 18,59% | 114.906.875 | 7 | 4,42 | |
46,73 | 1,85 | 4,1% | 7.890.231 | 48,98 | 44,61 | |
6,01 | -0,21 | -3,38% | 580.061 | 6,48 | 5,38 | |
44,35 | 0,895 | 2,05% | 2.127.476 | 46,02 | 41,63 | |
10,9 | -1,24 | -10,33% | 420.586 | 12,38 | 9,76 | |
50,13 | 5,87 | 13,78% | 3.901.452 | 54,46 | 40,71 | |
12,83 | 5,4 | 77,53% | 307.840.013 | 13,98 | 6,89 | |
9,44 | -2,65 | -20,74% | 3.117.506 | 13,08 | 9,17 | |
7,96 | -1,37 | -14,76% | 5.838.266 | 9,57 | 7,36 | |
5,92 | 1,39 | 31,13% | 8.724.675 | 6,34 | 4,44 | |
46,088 | -3,155 | -6,45% | 47.330.400 | 49,84 | 35,13 | |
312,02 | -1,25 | -0,4% | 2.857.128 | 323,37 | 278 | |
0,124 | -0,042 | -25,26% | 21.875 | 0,18 | 0,14 | |
23,401 | -1,168 | -4,65% | 4.059.461 | 31,17 | 23,32 | |
17,78 | 0,25 | 1,44% | 420.427 | 19,4 | 16,34 | |
549,32 | -142,95 | -20,57% | 1.919.666 | 773,66 | 544,57 | |
17,22 | -6,03 | -25,94% | 330.737.402 | 25,1 | 16,91 | |
2,05 | -0,13 | -5,91% | 3.562.975 | 2,43 | 1,78 | |
19,265 | 0,32 | 1,68% | 8.508.193 | 20,93 | 17,88 | |
8,76 | -1,63 | -16,04% | 9.304.290 | 14,4 | 7,5 | |
146,1 | -15,845 | -9,83% | 4.376.786 | 170,38 | 142,27 | |
14,957 | 1,48 | 10,61% | 1.484.831 | 16,48 | 13,05 | |
138,07 | -20,08 | -12,41% | 7.750.774 | 189,5 | 137,79 | |
14,67 | -1,4 | -8,82% | 327.044 | 17,11 | 12,08 | |
13,805 | -2,775 | -16,29% | 89.045.960 | 17,58 | 13,41 | |
7,12 | -3,19 | -31,21% | 810.332 | 10,35 | 6,35 | |
0,228 | -0,363 | -60,35% | 11.911.813 | 0,66 | 0,15 | |
227,5 | 37,951 | 20,11% | 3.306.398 | 235,44 | 155,33 | |
12,55 | -1,41 | -10,08% | 67.652.728 | 16,53 | 8,86 | |
68,32 | -2,04 | -2,9% | 9.186.247 | 85,37 | 68,14 | |
4,785 | -0,97 | -16,77% | 8.313.190 | 6,04 | 4,05 | |
5 | 0 | 0% | 0 | 0 | 0 | |
169,96 | 54,91 | 49,07% | 5.436.114 | 174,05 | 103,25 | |
5.974 | -2.070,86 | -25,63% | 42.610 | 8.174 | 5.934,77 | |
50,446 | 0,244 | 0,49% | 516.245 | 55,99 | 48,48 | |
9,295 | -6,07 | -40,27% | 5.271.221 | 15,65 | 8,05 | |
12,44 | 5,315 | 71,49% | 3.070.168 | 14,57 | 6,9 | |
53,03 | 8,465 | 18,61% | 54.836.596 | 67,44 | 44,86 | |
0,349 | -0,081 | -18,77% | 1.247.460 | 0,51 | 0,32 | |
31,9 | -6,16 | -16,88% | 1.759.104 | 43,33 | 27,5 | |
36,55 | 4,33 | 13,43% | 2.611.125 | 40,09 | 31,57 | |
5,363 | 0,29 | 5,03% | 1.111.588 | 6,24 | 3,89 | |
2,46 | -0,01 | -0,38% | 71.179 | 3,76 | 1,86 | |
0,681 | -0,077 | -9,81% | 700.127 | 0,9 | 0,57 | |
46,01 | 3,545 | 8,43% | 672.762 | 46,93 | 37,59 | |
47,35 | 1,195 | 2,59% | 2.283.381 | 50,11 | 45,27 | |
8,68 | -0,185 | -2,04% | 1.881.774 | 14,44 | 8,62 | |
77,27 | 11,01 | 17,02% | 89.698 | 77,82 | 59,03 | |
72,505 | 7,965 | 12,47% | 20.197.849 | 81,5 | 44,88 | |
56,21 | 15,165 | 36,44% | 956.806 | 57,52 | 41,22 | |
39,27 | -3,15 | -7,39% | 3.186.486 | 43,45 | 37,46 | |
26,835 | 1,08 | 4,21% | 4.759.161 | 30,44 | 22,56 | |
47,21 | -0,913 | -1,94% | 3.096.047 | 49,13 | 43,49 | |
77,04 | 9,64 | 14,33% | 11.055.451 | 87,14 | 66,67 | |
35,24 | -8,63 | -19,49% | 14.040.882 | 50,28 | 31,42 | |
16,27 | -5,33 | -25,71% | 1.033.012 | 26,83 | 14,15 | |
84,89 | 0,26 | 0,31% | 888.413 | 90,71 | 83,75 | |
23,48 | 0,55 | 2,42% | 90.961 | 23,93 | 21,43 | |
56,07 | -1,43 | -2,51% | 2.887.269 | 60,88 | 45,79 | |
85,16 | 1,235 | 1,46% | 10.402.658 | 95,28 | 79,74 | |
38,955 | -5,493 | -12,52% | 152.839 | 48,01 | 36,99 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,225 | -4,43 | -20,23% | 765.294 | 29,9 | 15,41 | |
284,83 | 59,405 | 27,67% | 2.211.920 | 315,87 | 176,62 | |
19,32 | 7,615 | 67,03% | 404.694 | 19,32 | 11,04 | |
37,87 | 9,84 | 35,37% | 1.967.300 | 38,46 | 25,93 | |
95,38 | 8,44 | 9,74% | 132.896 | 118,69 | 81,48 | |
9,353 | 1,1 | 12,47% | 921.358 | 10,91 | 7,36 | |
1,125 | -0,46 | -27,63% | 5.125.207 | 1,9 | 1,12 | |
5,41 | 0,24 | 4,64% | 7.704 | 5,56 | 4,97 | |
38,43 | -2,83 | -7,02% | 2.734.170 | 48,06 | 32,48 | |
195,94 | 38,08 | 24,33% | 61.671.676 | 200,15 | 134,63 | |
57,69 | 8,32 | 17,02% | 2.567.335 | 58,25 | 42,65 | |
0,6 | 0,018 | 2,86% | 132.682 | 1,11 | 0,52 | |
7,045 | -0,58 | -7,7% | 7.552.766 | 7,7 | 6,62 | |
13,35 | 6,26 | 88,73% | 18.550.689 | 13,44 | 5,7 | |
46,83 | 2,949 | 6,75% | 480.080 | 48,06 | 39,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,6 | 0,2 | 2,87% | 1.261.713 | 8,4 | 4,56 | |
14,88 | 1,153 | 8,49% | 745.546 | 15,8 | 9,75 | |
2,89 | 0,3 | 11,86% | 480.654 | 2,97 | 1,93 | |
33,73 | -3,4 | -9,29% | 1.307.440 | 37,02 | 29,06 | |
15,04 | -1,79 | -11,14% | 7.314.116 | 22,05 | 12,43 | |
121,62 | 1,946 | 1,62% | 1.609.529 | 127,69 | 100,87 | |
1,67 | 0,55 | 47,01% | 772.504 | 1,89 | 1,16 | |
21,305 | 7,165 | 52,26% | 14.029.734 | 21,32 | 10,7 | |
138,202 | -13,914 | -8,33% | 1.533.637 | 178,86 | 132,18 | |
3,285 | -0,445 | -11,88% | 7.086.337 | 4,79 | 2,76 | |
74,84 | -14,3 | -15,59% | 8.635.174 | 94,56 | 74,62 | |
33,915 | 7,72 | 30,76% | 2.377.146 | 34,83 | 24,78 | |
57,83 | 12,345 | 26,86% | 10.198.448 | 63,45 | 44,66 | |
121,72 | -13,385 | -9,9% | 3.539.241 | 142,77 | 98,94 | |
5,73 | -5,7 | -53,82% | 779.318 | 12,42 | 4,2 | |
45,49 | 6,72 | 17,38% | 910.812 | 47,77 | 31,54 | |
16,99 | -0,45 | -2,58% | 268 | 17,87 | 16,99 | |
18,84 | 0,25 | 1,34% | 200 | 18,84 | 18,42 | |
18,32 | -0,76 | -3,98% | 327 | 19,2 | 18,32 | |
16,71 | -3,08 | -15,56% | 228 | 18,75 | 18,42 | |
16,55 | 0,7 | 4,42% | 201 | 16,55 | 16,5 | |
17,84 | 1,39 | 8,27% | 200 | 18,34 | 18,2 | |
19,76 | 5,89 | 40,87% | 1.218 | 21,35 | 20,35 | |
22,74 | 0,56 | 2,52% | 3.921 | 22,89 | 22,15 | |
224,58 | -21,4 | -8,74% | 2.310.527 | 249,06 | 201,3 | |
33,585 | -5,27 | -13,55% | 1.755.208 | 42,04 | 29,4 | |
7,305 | 0,64 | 9,45% | 5.015.537 | 8,05 | 5,7 | |
10,095 | -0,315 | -3,02% | 9.063.865 | 11,82 | 9,21 | |
19 | 2,382 | 14,16% | 31.394 | 23,5 | 16,1 | |
78,7 | 0,55 | 0,67% | 617.605 | 89,9 | 69,8 | |
57,81 | 3,22 | 5,9% | 80.604.521 | 68,89 | 45,95 | |
64,365 | 20,89 | 50,45% | 3.246.863 | 70,36 | 36,88 | |
14,44 | -5,345 | -26,29% | 4.180.587 | 22,58 | 11,6 | |
1,455 | -0,695 | -32,1% | 2.098.285 | 2,7 | 1,3 | |
33,56 | 9,35 | 38,88% | 535.929 | 35,85 | 23,36 | |
173,03 | 1,58 | 0,91% | 217.608 | 178,1 | 151,03 | |
878,4 | -96,14 | -9,79% | 1.940.224 | 1.033,83 | 859,07 | |
49,176 | -11,37 | -18,17% | 2.569.648 | 67,92 | 48,81 | |
136,959 | 18,54 | 15,47% | 4.441.550 | 138,77 | 106,73 | |
26,6 | 4,65 | 20,07% | 1.555.429 | 32,26 | 22,72 | |
9,29 | 3,05 | 48,18% | 571.701 | 9,62 | 5,96 | |
40,71 | 6,925 | 20,58% | 8.218.398 | 52,18 | 32,71 | |
1,69 | 0,2 | 13,61% | 276.718 | 1,82 | 1,25 | |
23,585 | -11,17 | -31,7% | 6.980.733 | 41,1 | 23,58 | |
11,34 | 1,76 | 18,37% | 6.386 | 12,99 | 9,61 | |
25,185 | -0,015 | -0,06% | 27.626 | 25,3 | 24,85 | |
14,87 | 2,71 | 21,93% | 3.102.180 | 15,47 | 12,22 | |
17,99 | -0,04 | -0,22% | 365.200 | 18,55 | 17,17 | |
20 | -0,2 | -0,99% | 244.211 | 20,62 | 19,05 | |
20,03 | -0,42 | -2,05% | 239.644 | 20,88 | 18,86 | |
19,99 | -0,115 | -0,57% | 171.537 | 20,74 | 18,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,42 | - | 30,73% | 11.371.131 | 87,08 | 58,05 | |
684,4 | - | -12,74% | 513.009 | 796 | 580,05 | |
116,52 | - | 36,09% | 50.361.030 | 134,79 | 81,37 | |
6,345 | - | -32,33% | 3.784.841 | 11,17 | 5,13 | |
22,7 | - | -5,38% | 3.434 | 24,89 | 22,7 | |
14,34 | - | 166,16% | 4.590.858 | 16,83 | 5,08 | |
12,13 | - | 46,54% | 44.422.094 | 13,96 | 7,34 | |
16,01 | - | 18,34% | 109.761 | 16,01 | 12,66 | |
29,91 | - | -5,17% | 754.212 | 32,28 | 23,8 | |
13,2 | - | -3,3% | 97.764 | 14,24 | 13,01 | |
5,11 | - | 74,06% | 1.180.980 | 5,48 | 2,6 | |
2,015 | - | 7,3% | 19.945.234 | 3,72 | 1,34 | |
50,53 | - | 0% | 0 | 0 | 0 | |
93,08 | - | 11,16% | 39.303.432 | 98,76 | 78,36 | |
0,21 | - | -94,96% | 1.034.727 | 6,56 | 0,2 | |
16,35 | - | 68,73% | 1.518.960 | 16,66 | 8,49 | |
25,18 | - | 6,02% | 93.841 | 25,34 | 23,07 | |
25,49 | - | 5,11% | 40.537 | 25,74 | 23,7 | |
146,98 | - | 18,65% | 802.889 | 163,34 | 118,47 | |
44,16 | - | -27,29% | 100.144.283 | 69,13 | 42,11 | |
9,61 | - | -13,91% | 17.179.270 | 0,86 | 0,29 | |
5,86 | - | -14,24% | 265.848.857 | 7,53 | 4,38 | |
46,73 | - | 7,96% | 16.830.082 | 48,98 | 40,75 | |
6,01 | - | 4,89% | 1.378.084 | 6,74 | 5,2 | |
44,35 | - | 9,37% | 4.181.838 | 46,02 | 38,91 | |
10,9 | - | -3,32% | 725.919 | 12,38 | 9,57 | |
50,13 | - | 65,73% | 7.607.923 | 54,46 | 27,67 | |
12,83 | - | 80,77% | 438.555.346 | 13,98 | 5,86 | |
9,44 | - | -16,53% | 6.723.191 | 13,08 | 9,17 | |
7,96 | - | 11,25% | 9.813.040 | 9,57 | 6,89 | |
5,92 | - | 64,24% | 13.558.362 | 6,34 | 3,33 | |
46,088 | - | 0,28% | 101.297.496 | 64,16 | 35,13 | |
312,02 | - | 10,21% | 5.899.683 | 323,37 | 277,8 | |
0,124 | - | -73,05% | 1.983.494 | 0,48 | 0,11 | |
23,401 | - | 10,79% | 7.342.197 | 31,17 | 20,24 | |
17,78 | - | 11,17% | 856.735 | 19,4 | 15,58 | |
549,32 | - | -2,92% | 4.273.987 | 773,66 | 543,67 | |
17,22 | - | -9,56% | 639.064.886 | 25,12 | 16,91 | |
2,05 | - | -20,38% | 6.218.346 | 3,55 | 1,78 | |
19,265 | - | 25,34% | 15.198.742 | 20,93 | 14,31 | |
8,76 | - | 4,22% | 18.729.537 | 14,4 | 7,5 | |
146,1 | - | 15,04% | 9.222.958 | 170,38 | 123,29 | |
14,957 | - | 24,29% | 2.637.731 | 16,48 | 11,11 | |
138,07 | - | -17,81% | 13.408.041 | 189,5 | 137,79 | |
14,67 | - | 5% | 714.706 | 17,11 | 12,08 | |
13,805 | - | -10,12% | 186.024.145 | 18,98 | 13,41 | |
7,12 | - | -22,87% | 1.763.289 | 11,66 | 6,35 | |
0,228 | - | -82,81% | 15.800.246 | 1,51 | 0,15 | |
227,5 | - | 57,08% | 7.056.229 | 235,44 | 140,95 | |
12,55 | - | -58,48% | 156.301.866 | 37,66 | 8,86 | |
68,32 | - | 20,2% | 15.812.021 | 85,37 | 54,34 | |
4,785 | - | 1,8% | 25.955.614 | 9,74 | 4,05 | |
5 | - | 0% | 0 | 0 | 0 | |
169,96 | - | 50,25% | 10.658.641 | 174,05 | 93,29 | |
5.974 | - | -17,21% | 117.005 | 8.174 | 5.934,77 | |
50,446 | - | 7,03% | 1.140.305 | 55,99 | 45,7 | |
9,295 | - | -30,11% | 9.406.093 | 16,91 | 8,05 | |
12,44 | - | 116,84% | 4.542.701 | 14,57 | 5,55 | |
53,03 | - | 30,57% | 83.511.526 | 67,44 | 38,8 | |
0,349 | - | -22,82% | 3.401.553 | 0,72 | 0,29 | |
31,9 | - | 24,29% | 3.639.540 | 43,33 | 20,18 | |
36,55 | - | 61,36% | 4.345.871 | 40,09 | 22,28 | |
5,363 | - | -28,45% | 3.255.170 | 10,38 | 3,89 | |
2,46 | - | 0% | 0 | 0 | 0 | |
0,681 | - | -60,34% | 5.633.810 | 2,66 | 0,57 | |
46,01 | - | 12,35% | 1.324.329 | 46,93 | 35,95 | |
47,35 | - | 6,78% | 4.611.132 | 50,11 | 41,7 | |
8,68 | - | 44,32% | 2.991.820 | 14,44 | 5,83 | |
77,27 | - | 35,25% | 249.600 | 77,82 | 45,63 | |
72,505 | - | -36,23% | 49.019.788 | 120,95 | 44,88 | |
56,21 | - | 69,64% | 1.822.092 | 57,52 | 31,77 | |
39,27 | - | -4,33% | 6.900.868 | 46,74 | 37,43 | |
26,835 | - | 37,84% | 9.802.428 | 30,44 | 18,44 | |
47,21 | - | 5,9% | 6.366.183 | 49,13 | 42,18 | |
77,04 | - | 3,51% | 20.992.110 | 87,14 | 66,36 | |
35,24 | - | 1,86% | 31.350.064 | 51,05 | 31,42 | |
16,27 | - | 0% | 0 | 0 | 0 | |
84,89 | - | 3,73% | 1.811.249 | 90,71 | 75,32 | |
23,48 | - | 13% | 217.387 | 23,93 | 19,83 | |
56,07 | - | -7,59% | 5.373.049 | 71,84 | 45,79 | |
85,16 | - | 26,06% | 20.107.056 | 95,28 | 66,98 | |
38,955 | - | -0,32% | 316.067 | 54,07 | 36,99 | |
0 | - | 0% | 0 | 0 | 0 | |
16,225 | - | -32,63% | 1.614.742 | 29,9 | 15,41 | |
284,83 | - | 97,51% | 4.644.130 | 315,87 | 120,09 | |
19,32 | - | 63,72% | 685.367 | 19,32 | 10,52 | |
37,87 | - | 50,1% | 3.770.736 | 38,46 | 24,33 | |
95,38 | - | 39,94% | 236.316 | 118,69 | 63,77 | |
9,353 | - | -0,1% | 1.849.148 | 11,66 | 7,36 | |
1,125 | - | -42,34% | 11.949.125 | 2,15 | 1,12 | |
5,41 | - | 36,27% | 18.269 | 5,56 | 3,95 | |
38,43 | - | 17,23% | 6.464.972 | 48,06 | 30,22 | |
195,94 | - | -18,67% | 137.010.705 | 248,3 | 134,63 | |
57,69 | - | 0% | 0 | 0 | 0 | |
0,6 | - | -42,87% | 578.577 | 1,18 | 0,52 | |
7,045 | - | -6,08% | 19.429.282 | 8,39 | 6,62 | |
13,35 | - | 96,24% | 31.676.485 | 13,44 | 5,7 | |
46,83 | - | 31,4% | 909.599 | 48,06 | 33,46 | |
0 | - | 0% | 0 | 0 | 0 | |
7,6 | - | 52,44% | 2.495.313 | 8,4 | 4,34 | |
14,88 | - | 45,01% | 1.222.254 | 15,8 | 8,45 | |
2,89 | - | 8,51% | 948.383 | 2,97 | 1,92 | |
33,73 | - | 32,53% | 1.693.740 | 37,02 | 24,83 | |
15,04 | - | 43,66% | 13.510.535 | 22,05 | 9,46 | |
121,62 | - | 7,76% | 2.794.907 | 132,53 | 100,87 | |
1,67 | - | -7,53% | 1.501.312 | 2,08 | 1,16 | |
21,305 | - | 17,67% | 40.782.726 | 21,32 | 10,7 | |
138,202 | - | 26,08% | 3.473.679 | 180,05 | 118,49 | |
3,285 | - | 9,45% | 12.268.089 | 4,79 | 2,76 | |
74,84 | - | -14,93% | 14.153.161 | 94,56 | 74,62 | |
33,915 | - | 62,88% | 4.609.090 | 34,83 | 17,4 | |
57,83 | - | 50,01% | 19.588.189 | 63,45 | 36,81 | |
121,72 | - | 16,9% | 7.175.457 | 142,77 | 97,52 | |
5,73 | - | -44,31% | 1.448.814 | 16,94 | 4,2 | |
45,49 | - | 22,11% | 2.314.080 | 47,77 | 30,56 | |
16,99 | - | 3,79% | 110 | 17,05 | 17,05 | |
18,84 | - | -0,79% | 1.721 | 19,79 | 18,3 | |
18,32 | - | -2,29% | 661 | 19,2 | 18,2 | |
16,71 | - | -7,17% | 1.033 | 18,77 | 18,42 | |
16,55 | - | 56,65% | 1.857 | 17,62 | 15,61 | |
17,84 | - | -1,55% | 3 | 18,99 | 18,2 | |
19,76 | - | -1,69% | 2.353 | 21,35 | 19,75 | |
22,74 | - | 3,41% | 61.402 | 22,89 | 21,85 | |
224,58 | - | 11,47% | 4.787.305 | 249,06 | 191,5 | |
33,585 | - | 173,04% | 5.373.822 | 43,01 | 10,3 | |
7,305 | - | -52,12% | 10.350.949 | 16,31 | 5,7 | |
10,095 | - | 9,52% | 22.627.656 | 12,32 | 8,97 | |
19 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
78,7 | - | -5,04% | 1.174.220 | 94,43 | 69,8 | |
57,81 | - | 54,57% | 185.198.276 | 69,59 | 33,64 | |
64,365 | - | 51,4% | 5.851.702 | 70,36 | 34,54 | |
14,44 | - | -61,24% | 6.495.904 | 40,53 | 11,6 | |
1,455 | - | 47,62% | 5.126.047 | 2,7 | 0,96 | |
33,56 | - | 74,69% | 1.040.895 | 35,85 | 18,24 | |
173,03 | - | 12,33% | 376.616 | 178,21 | 149,59 | |
878,4 | - | 4,99% | 3.604.736 | 1.033,83 | 806,75 | |
49,176 | - | -40,41% | 6.400.205 | 88 | 48,81 | |
136,959 | - | -14,67% | 7.417.604 | 174,4 | 106,73 | |
26,6 | - | -25,79% | 3.131.472 | 38,2 | 22,72 | |
9,29 | - | -7,95% | 1.668.422 | 10,76 | 5,96 | |
40,71 | - | 9,95% | 14.436.505 | 52,18 | 25,64 | |
1,69 | - | -13,83% | 431.446 | 1,97 | 1,25 | |
23,585 | - | -20,81% | 12.953.445 | 41,1 | 23,58 | |
11,34 | - | -3,74% | 9.018 | 16,29 | 9,61 | |
25,185 | - | -0,57% | 49.028 | 25,41 | 24,85 | |
14,87 | - | 15,44% | 5.503.935 | 15,47 | 12,02 | |
17,99 | - | 1,5% | 568.119 | 18,55 | 16,89 | |
20 | - | 4,17% | 375.080 | 20,62 | 18,15 | |
20,03 | - | 3,94% | 652.247 | 20,88 | 18,3 | |
19,99 | - | 3,2% | 324.069 | 20,74 | 18,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,42 | - | 52,42% | 20.031.744 | 87,08 | 51,05 | |
684,4 | - | 7,15% | 946.192 | 876,07 | 580,05 | |
116,52 | - | 114,7% | 117.969.934 | 134,79 | 48,27 | |
6,345 | - | -73,91% | 6.886.023 | 27,31 | 5,13 | |
22,7 | - | 43,94% | 10.631 | 24,89 | 21,75 | |
14,34 | - | 168,21% | 4.815.341 | 16,83 | 4,44 | |
12,13 | - | 123,17% | 93.555.893 | 13,96 | 5,3 | |
16,01 | - | 10,25% | 227.291 | 16,05 | 12,49 | |
29,91 | - | -19,74% | 1.577.760 | 37,95 | 23,8 | |
13,2 | - | -7,74% | 188.195 | 14,59 | 13,01 | |
5,11 | - | 45,71% | 1.595.861 | 5,48 | 2,6 | |
2,015 | - | 35,46% | 28.621.156 | 3,72 | 1,33 | |
50,53 | - | 0% | 0 | 0 | 0 | |
93,08 | - | 36,56% | 95.988.913 | 98,76 | 63,88 | |
0,21 | - | -93% | 1.082.173 | 6,56 | 0,2 | |
16,35 | - | 401,72% | 3.502.006 | 16,66 | 3,01 | |
25,18 | - | 23,07% | 219.978 | 25,34 | 20 | |
25,49 | - | 23,27% | 100.698 | 25,74 | 20,06 | |
146,98 | - | 21,1% | 1.131.210 | 163,34 | 114,27 | |
44,16 | - | -24,58% | 182.914.697 | 80,16 | 42,11 | |
9,61 | - | -48,57% | 36.582.325 | 1,54 | 0,29 | |
5,86 | - | 48,23% | 721.464.253 | 8,01 | 3,34 | |
46,73 | - | 18,74% | 36.552.828 | 48,98 | 37,23 | |
6,01 | - | -28,45% | 2.820.050 | 8,45 | 5,2 | |
44,35 | - | 7,3% | 7.926.034 | 46,02 | 38,91 | |
10,9 | - | 13,91% | 1.475.046 | 12,82 | 9,37 | |
50,13 | - | 106,65% | 18.316.208 | 54,46 | 22,38 | |
12,83 | - | 145,58% | 659.235.344 | 13,98 | 4 | |
9,44 | - | -47,83% | 10.817.021 | 19,57 | 9,17 | |
7,96 | - | 41,88% | 12.037.392 | 9,57 | 5,55 | |
5,92 | - | 128,71% | 20.209.734 | 6,34 | 2,54 | |
46,088 | - | -29,38% | 182.273.590 | 81,38 | 35,13 | |
312,02 | - | 39,8% | 16.391.730 | 323,37 | 220,07 | |
0,124 | - | -96,4% | 2.111.531 | 11,6 | 0,11 | |
23,401 | - | -8,9% | 13.574.541 | 32,4 | 20,24 | |
17,78 | - | 29,01% | 1.287.065 | 19,4 | 12,87 | |
549,32 | - | 13,99% | 8.283.347 | 773,66 | 453,19 | |
17,22 | - | -3,69% | 1.048.025.931 | 27,17 | 16,88 | |
2,05 | - | 15% | 7.513.576 | 6,1 | 1,63 | |
19,265 | - | 55,52% | 30.430.791 | 20,93 | 11,64 | |
8,76 | - | 126,26% | 48.648.575 | 14,4 | 3,37 | |
146,1 | - | 31,95% | 17.549.587 | 170,38 | 104,95 | |
14,957 | - | 91,2% | 6.704.906 | 16,48 | 7,66 | |
138,07 | - | 17,82% | 28.029.752 | 189,5 | 117,43 | |
14,67 | - | -8,99% | 1.126.301 | 18,22 | 12,08 | |
13,805 | - | 11,36% | 406.760.692 | 18,98 | 11,71 | |
7,12 | - | 14,12% | 4.140.410 | 14,5 | 5,78 | |
0,228 | - | -66,38% | 31.768.536 | 4,24 | 0,15 | |
227,5 | - | 96,17% | 16.350.920 | 235,44 | 106,26 | |
12,55 | - | -25,69% | 267.636.094 | 57,39 | 8,86 | |
68,32 | - | 24,89% | 30.016.398 | 85,37 | 53,04 | |
4,785 | - | 129,83% | 54.872.185 | 9,74 | 1,57 | |
5 | - | 0% | 0 | 0 | 0 | |
169,96 | - | 174,56% | 19.044.854 | 174,05 | 60,46 | |
5.974 | - | -17,08% | 220.372 | 8.630,8 | 5.934,77 | |
50,446 | - | 15,03% | 2.260.049 | 55,99 | 39,11 | |
9,295 | - | -31,21% | 15.052.018 | 16,91 | 8,05 | |
12,44 | - | 194,12% | 6.857.905 | 14,57 | 4,17 | |
53,03 | - | 30,16% | 150.115.900 | 67,44 | 38,8 | |
0,349 | - | -25,67% | 5.311.578 | 0,88 | 0,29 | |
31,9 | - | 146,07% | 10.122.869 | 43,33 | 0,22 | |
36,55 | - | 92,78% | 6.932.078 | 40,09 | 18,45 | |
5,363 | - | -24,49% | 9.267.723 | 10,38 | 3,89 | |
2,46 | - | 0% | 0 | 0 | 0 | |
0,681 | - | -31,08% | 19.954.010 | 6,35 | 0,57 | |
46,01 | - | 9,44% | 2.425.420 | 46,93 | 35,95 | |
47,35 | - | 6,71% | 8.404.253 | 50,11 | 41,7 | |
8,68 | - | 97,11% | 5.093.345 | 14,44 | 4,25 | |
77,27 | - | 66,16% | 529.534 | 77,82 | 44,99 | |
72,505 | - | 166,35% | 168.011.579 | 193,8 | 26,17 | |
56,21 | - | 140,9% | 2.423.958 | 57,52 | 21,29 | |
39,27 | - | 3,62% | 12.107.380 | 46,74 | 35,58 | |
26,835 | - | 24,95% | 18.881.226 | 30,44 | 18,08 | |
47,21 | - | 29,79% | 13.569.457 | 49,13 | 35,09 | |
77,04 | - | 0,58% | 38.349.154 | 87,14 | 66,36 | |
35,24 | - | -28,27% | 64.923.736 | 61,18 | 31,42 | |
16,27 | - | 0% | 0 | 0 | 0 | |
84,89 | - | 7,03% | 3.873.543 | 90,71 | 70,87 | |
23,48 | - | 0,3% | 398.351 | 25,7 | 19,7 | |
56,07 | - | 11,27% | 9.657.064 | 71,84 | 45,79 | |
85,16 | - | 4,35% | 37.467.159 | 95,28 | 64,02 | |
38,955 | - | 2,25% | 481.966 | 54,07 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
16,225 | - | -1,19% | 3.298.143 | 31,72 | 15,41 | |
284,83 | - | 116,26% | 11.221.411 | 315,87 | 85,95 | |
19,32 | - | 45,18% | 1.217.227 | 19,32 | 10,52 | |
37,87 | - | 72,99% | 7.696.224 | 38,46 | 20,79 | |
95,38 | - | 56,13% | 429.045 | 118,69 | 60,11 | |
9,353 | - | -14,56% | 5.113.926 | 15 | 7,36 | |
1,125 | - | -56,26% | 29.587.800 | 2,98 | 1,12 | |
5,41 | - | 26,7% | 111.786 | 5,56 | 3,95 | |
38,43 | - | 57,76% | 12.166.971 | 48,06 | 22,41 | |
195,94 | - | 29,48% | 237.542.433 | 345,72 | 134,63 | |
57,69 | - | 0% | 0 | 0 | 0 | |
0,6 | - | 253,23% | 3.885.472 | 7,52 | 0,11 | |
7,045 | - | -3% | 34.554.965 | 8,39 | 6,62 | |
13,35 | - | 47,62% | 51.390.638 | 13,44 | 5,7 | |
46,83 | - | 40,76% | 1.467.751 | 48,06 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
7,6 | - | -28,34% | 4.870.272 | 12,08 | 4,34 | |
14,88 | - | 91,09% | 2.860.030 | 15,8 | 6,46 | |
2,89 | - | 46,25% | 2.518.310 | 3,04 | 1,64 | |
33,73 | - | 66,42% | 2.136.132 | 37,02 | 19,94 | |
15,04 | - | 33,58% | 23.846.022 | 22,05 | 8,5 | |
121,62 | - | 65,22% | 5.217.627 | 132,53 | 70,42 | |
1,67 | - | -11,34% | 2.643.279 | 2,55 | 1,16 | |
21,305 | - | 22,36% | 130.737.280 | 23,74 | 10,7 | |
138,202 | - | 67,83% | 6.962.239 | 180,05 | 89,12 | |
3,285 | - | 69,23% | 17.946.804 | 4,79 | 1,75 | |
74,84 | - | -20,42% | 25.535.277 | 101,42 | 74,62 | |
33,915 | - | 113,26% | 8.987.015 | 34,83 | 14,5 | |
57,83 | - | 64,92% | 35.791.103 | 63,45 | 34,36 | |
121,72 | - | -10,17% | 11.965.450 | 159,37 | 97,52 | |
5,73 | - | 16,99% | 1.696.991 | 16,94 | 4,18 | |
45,49 | - | -17,62% | 4.630.391 | 60,24 | 30,56 | |
16,99 | - | 9,47% | 1.084 | 17,3 | 15,14 | |
18,84 | - | 4,8% | 501 | 18,84 | 18,42 | |
18,32 | - | 4,15% | 34.757 | 19,2 | 17,36 | |
16,71 | - | -5,43% | 5.183 | 19,7 | 17,23 | |
16,55 | - | 13,12% | 790 | 16,62 | 15,5 | |
17,84 | - | 7,92% | 354 | 16,82 | 16,68 | |
19,76 | - | 0,92% | 53.511 | 21,35 | 19,11 | |
22,74 | - | -1,04% | 128.194 | 23,08 | 21,11 | |
224,58 | - | 21,95% | 8.449.122 | 249,06 | 178,57 | |
33,585 | - | 217,47% | 8.175.013 | 43,01 | 7,5 | |
7,305 | - | -52,71% | 19.101.779 | 18 | 5,7 | |
10,095 | - | 1,5% | 51.949.443 | 12,32 | 7,74 | |
19 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
78,7 | - | 13,89% | 3.699.615 | 94,43 | 54,95 | |
57,81 | - | 126,26% | 376.046.716 | 69,59 | 22,1 | |
64,365 | - | 255,29% | 11.940.093 | 70,36 | 16,85 | |
14,44 | - | -75,97% | 9.549.159 | 72,5 | 11,6 | |
1,455 | - | 212,1% | 6.657.774 | 2,7 | 0,43 | |
33,56 | - | 147,96% | 1.461.207 | 35,85 | 13,09 | |
173,03 | - | 8,25% | 628.853 | 179,48 | 149,59 | |
878,4 | - | 38,13% | 6.443.671 | 1.033,83 | 630,09 | |
49,176 | - | -19,95% | 11.624.806 | 89,29 | 48,81 | |
136,959 | - | -44,46% | 11.213.811 | 267,76 | 106,73 | |
26,6 | - | -24,69% | 5.752.875 | 40,35 | 22,72 | |
9,29 | - | -39,01% | 3.338.675 | 16,47 | 5,96 | |
40,71 | - | 109,66% | 27.868.124 | 52,18 | 17,57 | |
1,69 | - | -13,47% | 842.486 | 2,64 | 1,25 | |
23,585 | - | 69,99% | 37.267.568 | 41,1 | 12,58 | |
11,34 | - | -11,27% | 16.389 | 18,08 | 9,61 | |
25,185 | - | 1,76% | 81.365 | 25,51 | 24,65 | |
14,87 | - | -3,8% | 9.301.945 | 16,67 | 12,02 | |
17,99 | - | 9,9% | 822.118 | 18,85 | 15,82 | |
20 | - | 11,42% | 548.895 | 21,16 | 17,23 | |
20,03 | - | 11,28% | 881.855 | 21,23 | 17,44 | |
19,99 | - | 10,81% | 499.062 | 22,7 | 17,43 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
De la banca a la IA: dónde buscan oportunidades los inversores Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street
X