Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 5,16 | -0,72 | -12,24% | 56.428 | 5,76 | 5,15 | 31/03/2026 | |
| 22,75 | 0,2 | 0,89% | 605 | 22,75 | 22,65 | 31/03/2026 | |
| 9,87 | -0,16 | -1,6% | 13.277 | 10,19 | 9,76 | 31/03/2026 | |
| 10,83 | -0,2 | -1,81% | 339.614 | 11,25 | 10,65 | 31/03/2026 | |
| 13,38 | 0,51 | 3,96% | 4.386 | 13,6 | 13,01 | 31/03/2026 | |
| 24,83 | 0,27 | 1,1% | 3.969 | 25,22 | 24,63 | 31/03/2026 | |
| 13,185 | 0,04 | 0,3% | 3.031 | 13,3 | 13,09 | 31/03/2026 | |
| 4,56 | 0,3 | 7,04% | 6.178 | 4,59 | 4,34 | 31/03/2026 | |
| 1,355 | 0 | 0% | 173.574 | 1,36 | 1,34 | 31/03/2026 | |
| 50,12 | 0,19 | 0,38% | 34.141 | 50,43 | 49,89 | 31/03/2026 | |
| 92,05 | 0,65 | 0,71% | 51 | 92,98 | 91,51 | 31/03/2026 | |
| 0,305 | -0,009 | -2,96% | 904 | 0,32 | 0,31 | 31/03/2026 | |
| 11,913 | -0,14 | -1,16% | 24.390 | 12,1 | 11,76 | 31/03/2026 | |
| 25,2 | 0,02 | 0,08% | 200 | 25,2 | 25,15 | 31/03/2026 | |
| 25,665 | 0,205 | 0,81% | 130 | 25,66 | 25,43 | 31/03/2026 | |
| 144,97 | 0,85 | 0,59% | 6.588 | 147 | 143,73 | 31/03/2026 | |
| 51,29 | -0,13 | -0,25% | 4.198 | 52,18 | 50,96 | 31/03/2026 | |
| 0,586 | -0,054 | -8,39% | 0 | 0,63 | 0,53 | 26/03/2026 | |
| 5,515 | 0,2 | 3,76% | 36.201 | 5,6 | 5,44 | 31/03/2026 | |
| 46,51 | 0,53 | 1,15% | 80.130 | 46,91 | 46,26 | 31/03/2026 | |
| 5,797 | 0,04 | 0,69% | 836 | 5,86 | 5,78 | 31/03/2026 | |
| 41,887 | -0,05 | -0,12% | 33.564 | 42,6 | 41,63 | 31/03/2026 | |
| 10 | -0,1 | -0,99% | 18.389 | 10,08 | 9,94 | 31/03/2026 | |
| 48,89 | -0,92 | -1,85% | 40.498 | 50,9 | 48,46 | 31/03/2026 | |
| 7,955 | -0,02 | -0,25% | 11.526 | 8,23 | 7,88 | 31/03/2026 | |
| 9,735 | -0,01 | -0,1% | 2 | 9,79 | 9,43 | 31/03/2026 | |
| 7,625 | 0,04 | 0,53% | 132.386 | 7,73 | 7,59 | 31/03/2026 | |
| 5,72 | 0,05 | 0,88% | 167.015 | 5,76 | 5,49 | 31/03/2026 | |
| 35,315 | -0,75 | -2,08% | 857 | 35,62 | 35,13 | 31/03/2026 | |
| 282,49 | -0,92 | -0,32% | 45.390 | 287,13 | 282,08 | 31/03/2026 | |
| 0,14 | -0,009 | -6,24% | 106 | 0,15 | 0,14 | 30/03/2026 | |
| 29,917 | -0,91 | -2,95% | 52.676 | 30,69 | 29,66 | 31/03/2026 | |
| 16,98 | 0,08 | 0,47% | 4.327 | 17 | 16,79 | 31/03/2026 | |
| 671,5 | -7,41 | -1,09% | 4 | 690 | 663,93 | 31/03/2026 | |
| 17,65 | -0,84 | -4,54% | 6.252.328 | 18,75 | 17,56 | 31/03/2026 | |
| 2,06 | -0,06 | -2,83% | 23.682 | 2,16 | 2,04 | 31/03/2026 | |
| 18,545 | -1,32 | -6,64% | 159.285 | 19,97 | 18,5 | 31/03/2026 | |
| 1,38 | -0,145 | -9,51% | 10.371 | 1,47 | 1,34 | 31/03/2026 | |
| 8,03 | -0,155 | -1,89% | 348 | 8,52 | 7,89 | 31/03/2026 | |
| 150,39 | 2,18 | 1,47% | 10 | 150,74 | 149,56 | 31/03/2026 | |
| 14,22 | -0,38 | -2,6% | 27.777 | 14,68 | 14,17 | 31/03/2026 | |
| 141,24 | -6,51 | -4,41% | 113.986 | 150,62 | 139,89 | 31/03/2026 | |
| 13 | -0,28 | -2,11% | 4.017 | 13,34 | 12,93 | 31/03/2026 | |
| 13,515 | -0,09 | -0,66% | 10 | 13,78 | 13,41 | 31/03/2026 | |
| 7,165 | 0,03 | 0,42% | 12.686 | 7,23 | 7,1 | 31/03/2026 | |
| 0,156 | -0,015 | -8,9% | 3.008 | 0,17 | 0,15 | 31/03/2026 | |
| 164,75 | 1,995 | 1,23% | 20.530 | 167,31 | 163,69 | 31/03/2026 | |
| 10,27 | -0,05 | -0,48% | 312 | 10,69 | 10,02 | 31/03/2026 | |
| 76,55 | 1,444 | 1,92% | 70 | 77,54 | 75,83 | 31/03/2026 | |
| 4,06 | -0,2 | -4,69% | 170.147 | 4,32 | 4,05 | 31/03/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 112,73 | -4,23 | -3,62% | 93.645 | 118,62 | 111,34 | 31/03/2026 | |
| 6.506,25 | 48,58 | 0,75% | 490 | 6.585,18 | 6.471,47 | 31/03/2026 | |
| 53,64 | 0,79 | 1,49% | 7.213 | 53,75 | 52,6 | 31/03/2026 | |
| 10,19 | -0,06 | -0,59% | 10 | 10,4 | 10,13 | 31/03/2026 | |
| 9,465 | 0,225 | 2,44% | 62.194 | 9,75 | 9,38 | 31/03/2026 | |
| 66,23 | 0,92 | 1,41% | 6.141 | 67,04 | 65,8 | 31/03/2026 | |
| 0,33 | 0,003 | 0,95% | 9.128 | 0,34 | 0,33 | 31/03/2026 | |
| 34,5 | -1,87 | -5,14% | 34.730 | 36,9 | 34,29 | 31/03/2026 | |
| 4,61 | 0,11 | 2,44% | 9.501 | 4,67 | 4,5 | 31/03/2026 | |
| 1,995 | 0,13 | 6,97% | 2.006 | 2,06 | 1,94 | 31/03/2026 | |
| 0,578 | -0,051 | -8,14% | 5.982 | 0,66 | 0,57 | 31/03/2026 | |
| 39,845 | 0,077 | 0,19% | 11.305 | 40,34 | 39,79 | 31/03/2026 | |
| 47,905 | 0,35 | 0,74% | 33.308 | 48,29 | 47,75 | 31/03/2026 | |
| 11,585 | -0,62 | -5,08% | 24.318 | 12,54 | 11,4 | 31/03/2026 | |
| 64,62 | 1,16 | 1,83% | 1.993 | 65,45 | 62,87 | 31/03/2026 | |
| 45,575 | -4,65 | -9,26% | 1.288 | 51,95 | 44,88 | 31/03/2026 | |
| 49,76 | -0,25 | -0,5% | 12.929 | 51,09 | 49,35 | 31/03/2026 | |
| 39,97 | 0,51 | 1,29% | 50.547 | 40,19 | 39,5 | 31/03/2026 | |
| 28,88 | -0,13 | -0,45% | 146.500 | 29,93 | 28,5 | 31/03/2026 | |
| 44,1 | -0,44 | -0,99% | 4 | 44,81 | 43,92 | 31/03/2026 | |
| 75,32 | 1,5 | 2,03% | 242.570 | 76,06 | 74,06 | 31/03/2026 | |
| 31,89 | -0,51 | -1,57% | 240 | 33,09 | 31,75 | 31/03/2026 | |
| 8,1 | -0,01 | -0,12% | 26.049 | 8,1 | 8,1 | 31/03/2026 | |
| 15,25 | -0,01 | -0,07% | 14.458 | 16,02 | 15,04 | 31/03/2026 | |
| 86,21 | 1,22 | 1,44% | 297 | 86,32 | 85 | 31/03/2026 | |
| 21,655 | 0,19 | 0,89% | 1.603 | 21,83 | 21,55 | 31/03/2026 | |
| 52,2 | 0,67 | 1,3% | 21.650 | 52,7 | 51,66 | 31/03/2026 | |
| 92,96 | -1 | -1,06% | 355 | 95,2 | 92,5 | 31/03/2026 | |
| 38,37 | 1 | 2,68% | 1.468 | 38,62 | 37,61 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 189,26 | -14,96 | -7,33% | 1 | 208,16 | 188,46 | 31/03/2026 | |
| 14,3 | 0,29 | 2,07% | 6.621 | 14,34 | 13,83 | 31/03/2026 | |
| 27,67 | 0,93 | 3,48% | 34.507 | 28,07 | 27,23 | 31/03/2026 | |
| 87,81 | 0,1 | 0,11% | 976 | 88,65 | 86,1 | 31/03/2026 | |
| 7,62 | 0,06 | 0,79% | 6.352 | 7,66 | 7,56 | 31/03/2026 | |
| 1,32 | -0,09 | -6,38% | 111.515 | 1,41 | 1,32 | 31/03/2026 | |
| 4,96 | 0,425 | 9,37% | 2 | 5,44 | 5,44 | 30/03/2026 | |
| 35,26 | 0,02 | 0,06% | 42.205 | 35,85 | 34,86 | 31/03/2026 | |
| 138,79 | -0,86 | -0,62% | 538 | 141,17 | 136,96 | 31/03/2026 | |
| 43,7 | -0,28 | -0,64% | 1.198 | 44,26 | 43,65 | 31/03/2026 | |
| 0,524 | -0,012 | -2,17% | 100 | 0,52 | 0,52 | 31/03/2026 | |
| 6,91 | 0,04 | 0,58% | 174.682 | 7,04 | 6,86 | 31/03/2026 | |
| 5,705 | -0,14 | -2,4% | 90.573 | 5,91 | 5,7 | 31/03/2026 | |
| 40,751 | 0,48 | 1,19% | 8.740 | 40,75 | 40,25 | 31/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 6,29 | 0,22 | 3,62% | 35.274 | 6,36 | 6,01 | 31/03/2026 | |
| 10,68 | -0,23 | -2,11% | 17.016 | 11,13 | 10,5 | 31/03/2026 | |
| 1,965 | 0,045 | 2,33% | 1 | 1,99 | 1,93 | 31/03/2026 | |
| 29,16 | -0,11 | -0,38% | 9.824 | 29,45 | 29,06 | 31/03/2026 | |
| 14,59 | -0,02 | -0,14% | 76.380 | 15 | 14,37 | 31/03/2026 | |
| 109,47 | -2,56 | -2,29% | 31.075 | 112,78 | 109,31 | 31/03/2026 | |
| 1,32 | -0,075 | -5,38% | 5.399 | 1,36 | 1,3 | 31/03/2026 | |
| 10,845 | -0,29 | -2,6% | 249 | 11,25 | 10,7 | 31/03/2026 | |
| 137,65 | -2,67 | -1,9% | 13.974 | 140,52 | 137,17 | 31/03/2026 | |
| 3,035 | 0,1 | 3,41% | 91.633 | 3,14 | 3 | 31/03/2026 | |
| 76,34 | 0,38 | 0,5% | 57.010 | 76,99 | 75,29 | 31/03/2026 | |
| 25,68 | 0,02 | 0,08% | 42.846 | 26,2 | 25,42 | 31/03/2026 | |
| 60,64 | -1,43 | -2,3% | 234.678 | 62,36 | 60,3 | 31/03/2026 | |
| 104,33 | -0,24 | -0,23% | 1 | 106,68 | 103,55 | 31/03/2026 | |
| 4,56 | -0,2 | -4,2% | 16.918 | 4,72 | 4,43 | 31/03/2026 | |
| 36,313 | 1,66 | 4,79% | 22.198 | 36,32 | 34,46 | 31/03/2026 | |
| 16,99 | -0,25 | -1,45% | 100 | 16,99 | 16,99 | 30/03/2026 | |
| 19 | -0,01 | -0,05% | 147 | 18,59 | 18,59 | 18/03/2026 | |
| 18,5 | 1 | 5,71% | 37 | 19,2 | 19,2 | 25/03/2026 | |
| 18,65 | 0,15 | 0,81% | 13 | 18,65 | 18,65 | 30/03/2026 | |
| 17,1 | 1,12 | 7,01% | 100 | 16,62 | 16,62 | 17/03/2026 | |
| 18,25 | 0,13 | 0,72% | 2 | 16,81 | 16,81 | 05/03/2026 | |
| 20,3 | 0,5 | 2,53% | 100 | 20,3 | 20,3 | 30/03/2026 | |
| 22,2 | 0,37 | 1,69% | 11 | 22,53 | 22,53 | 30/03/2026 | |
| 209,04 | -3,21 | -1,51% | 34.656 | 213,04 | 208,92 | 31/03/2026 | |
| 30,39 | -0,21 | -0,69% | 42.653 | 30,54 | 29,4 | 31/03/2026 | |
| 6,155 | 0,14 | 2,33% | 49.018 | 6,29 | 6,04 | 31/03/2026 | |
| 9,705 | 0,06 | 0,62% | 100.477 | 9,91 | 9,65 | 31/03/2026 | |
| 17,86 | 1,105 | 6,6% | 689 | 20 | 17,35 | 30/03/2026 | |
| 86,83 | 2,93 | 3,49% | 9.267 | 88,11 | 85,24 | 31/03/2026 | |
| 51,16 | -0,54 | -1,04% | 1.062.726 | 52,81 | 50,41 | 31/03/2026 | |
| 63,83 | -1,77 | -2,7% | 35.574 | 66,75 | 63,65 | 31/03/2026 | |
| 12,83 | 0,02 | 0,16% | 37.112 | 13,04 | 12,58 | 31/03/2026 | |
| 1,545 | 0 | 0% | 21.043 | 1,58 | 1,52 | 31/03/2026 | |
| 26,86 | -0,68 | -2,47% | 6.483 | 27,52 | 26,51 | 31/03/2026 | |
| 159,83 | 1,165 | 0,73% | 2.238 | 160,64 | 158,08 | 31/03/2026 | |
| 861,44 | -26,96 | -3,03% | 40.331 | 897,36 | 859,07 | 31/03/2026 | |
| 52,2 | -0,3 | -0,57% | 2 | 53,25 | 51,95 | 31/03/2026 | |
| 120,99 | 3,91 | 3,34% | 38.580 | 121,7 | 117,7 | 31/03/2026 | |
| 24,67 | 0,16 | 0,65% | 18.454 | 24,99 | 24,37 | 31/03/2026 | |
| 6,67 | 0,05 | 0,76% | 7.289 | 6,76 | 6,6 | 31/03/2026 | |
| 50,29 | -0,94 | -1,83% | 104.203 | 52,18 | 49,58 | 31/03/2026 | |
| 1,63 | 0 | 0% | 9.639 | 1,65 | 1,63 | 31/03/2026 | |
| 35,69 | -3,82 | -9,67% | 1.451 | 38,8 | 34,76 | 31/03/2026 | |
| 10,67 | 0,37 | 3,59% | 287 | 10,67 | 10,37 | 31/03/2026 | |
| 25,07 | -0,03 | -0,12% | 796 | 25,07 | 25,04 | 31/03/2026 | |
| 12,835 | 0,24 | 1,91% | 59.711 | 12,9 | 12,65 | 31/03/2026 | |
| 17,95 | 0,307 | 1,74% | 350 | 18 | 17,95 | 31/03/2026 | |
| 19,57 | 0,095 | 0,49% | 400 | 19,57 | 19,37 | 31/03/2026 | |
| 19,532 | 0,08 | 0,41% | 428 | 19,93 | 19,85 | 31/03/2026 | |
| 20,13 | 0,864 | 4,49% | 101 | 20,13 | 19,88 | 31/03/2026 | |
| 12,485 | 0,22 | 1,79% | 62.848 | 12,57 | 12,26 | 31/03/2026 | |
| 16,73 | 1,245 | 8,04% | 1.401 | 17,57 | 16,05 | 31/03/2026 | |
| 20,795 | 0,3 | 1,46% | 993 | 21,06 | 20,66 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 8,72 | 5,08 | 14,9 | 14,9 | ||
| 10,65 | 9,85 | 12,2 | 13,43 | ||
| NexPoint REIT | - | - | - | - | |
| 23,95 | 23,95 | 31,93 | 32,28 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 78,36 | 61,75 | 95,91 | 95,91 | ||
| NFT Rg-A | - | - | - | - | |
| 8,62 | 6,035 | 13,88 | 13,88 | ||
| 24,01 | 22,03 | 25,68 | 25,68 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 50,97 | 50,97 | 68,48 | 71,56 | ||
| 0,29 | 0,29 | 0,679 | 0,864 | ||
| 5,295 | 4,415 | 6,049 | 6,21 | ||
| 40,84 | 40,75 | 47,95 | 47,95 | ||
| 5,35 | 5,2 | 6,74 | 9,26 | ||
| 39,15 | 38,91 | 46,01 | 49,56 | ||
| 9,75 | 9,55 | 12,37 | 12,83 | ||
| 27,88 | 26,7 | 50,88 | 50,88 | ||
| 6,06 | 4,975 | 8,815 | 8,815 | ||
| 9,44 | 9,44 | 13,08 | 20,26 | ||
| 7,365 | 6,71 | 9,575 | 9,575 | ||
| 3,36 | 3,1 | 6,25 | 6,25 | ||
| 35,13 | 35,13 | 64,16 | 81,37 | ||
| 277,85 | 202,01 | 319,88 | 319,88 | ||
| Northann | - | - | - | - | |
| 27,24 | 26,31 | 31,17 | 44,2 | ||
| Northpointe | - | - | - | - | |
| 566,01 | 543,78 | 773,69 | 773,69 | ||
| 17,56 | 17,35 | 25,12 | 27,17 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 15,6 | 12,285 | 20,85 | 20,85 | ||
| 1,17 | 1,12 | 1,74 | 1,78 | ||
| 7,5 | 2,23 | 10,26 | 14,395 | ||
| 135,55 | 121,6 | 170,34 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 139,91 | 79,72 | 189,42 | 189,42 | ||
| 12,08 | 12,08 | 17,08 | 18,22 | ||
| NU Rg-A | - | - | - | - | |
| 7 | 5,325 | 11,665 | 14,54 | ||
| Nuburu | - | - | - | - | |
| 155,39 | 131,46 | 196,855 | 196,855 | ||
| Nuscale Power | - | - | - | - | |
| 58,75 | 53,055 | 85,35 | 85,35 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 111,35 | 103,32 | 128,6 | 128,6 | ||
| 6.304,45 | 6.304,45 | 8.168,31 | 8.560,06 | ||
| 45,71 | 43,64 | 53,75 | 53,75 | ||
| 9,84 | 9,24 | 16,91 | 16,91 | ||
| 5,73 | 5,45 | 9,75 | 9,75 | ||
| 40,385 | 38,8 | 67,04 | 67,04 | ||
| Ocean Power Tech | - | - | - | - | |
| 23,73 | 22,04 | 39 | 39 | ||
| 4,465 | 3,405 | 7,85 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 35,88 | 33,15 | 42,84 | 43,42 | ||
| 41,7 | 40,85 | 49,52 | 49,52 | ||
| 6,71 | 5,52 | 14,5 | 14,5 | ||
| 47,51 | 45,61 | 70,01 | 92,07 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 37,4 | 34,5 | 44,25 | 46,755 | ||
| 19,72 | 18,44 | 29,92 | 49,595 | ||
| 42,18 | 39,234 | 49,13 | 49,13 | ||
| 66,36 | 66,36 | 87,165 | 107 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 75,29 | 69,75 | 88 | 88 | ||
| 20 | 19,74 | 23,93 | 26,58 | ||
| 45,79 | 38 | 71,93 | 71,93 | ||
| 70,47 | 64,02 | 95,285 | 100,54 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 11,07 | 10,52 | 14,83 | 17 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 71,21 | 63,85 | 94,03 | 94,03 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 32,48 | 30,22 | 48,06 | 48,06 | ||
| 135,26 | 119,01 | 207,8 | 322,46 | ||
| Oracle DO-D | - | - | - | - | |
| 0,514 | 0,512 | 0,765 | 1,075 | ||
| 6,805 | 5,685 | 8,39 | 9 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,54 | 4,345 | 7,59 | 13,02 | ||
| 9,62 | 8,08 | 14,97 | 14,97 | ||
| Orion Prop | - | - | - | - | |
| 29,04 | 24,19 | 37,03 | 125,84 | ||
| Orla Mining | - | - | - | - | |
| 100,9 | 64,42 | 132,58 | 132,58 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 126,25 | 118,49 | 180,08 | 180,08 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 23,57 | 17,01 | 29,27 | 29,27 | ||
| Ovintiv | - | - | - | - | |
| 98,98 | 97,53 | 142,12 | 159,2 | ||
| Owlet | - | - | - | - | |
| 31,64 | 30,6 | 43,02 | 60,96 | ||
| 15,67 | 12,7 | 17,05 | 17,75 | ||
| 18,59 | 18,54 | 19 | 26,5 | ||
| 18,5 | 13,579 | 19,2 | 19,47 | ||
| 17,84 | 13,9 | 23,38 | 27,24 | ||
| 16,62 | 15,5 | 17,1 | 17,27 | ||
| 16,81 | 12,9 | 18,25 | 18,72 | ||
| 20,35 | 19,85 | 20,35 | 20,54 | ||
| 21,27 | 13,8 | 22,55 | 22,85 | ||
| 201,295 | 191,5 | 249,03 | 250,71 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 9,21 | 8,52 | 12,32 | 12,56 | ||
| 17,23 | 13,2 | 23,26 | 29,1 | ||
| 69,93 | 58,5 | 90,02 | 94,5 | ||
| Pan Amer Silver | - | - | - | - | |
| 34,48 | 33,21 | 66,75 | 66,75 | ||
| 12,45 | 12,45 | 40,48 | 72,1 | ||
| 1,51 | 0,25 | 2,05 | 2,615 | ||
| 20,88 | 18,37 | 29,5 | 29,5 | ||
| 152,96 | 0 | 161,02 | 169,06 | ||
| 859,03 | 715,37 | 1.033,92 | 1.033,92 | ||
| Parsons | - | - | - | - | |
| 106,9 | 106,9 | 159,43 | 207,32 | ||
| 22,66 | 19,59 | 31,43 | 38,19 | ||
| Paysafe | - | - | - | - | |
| 27,16 | 25,63 | 52,12 | 52,12 | ||
| PC | - | - | - | - | |
| 29,44 | 24,6 | 41,11 | 41,11 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,02 | 12,02 | 14,83 | 15,26 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 11,04 | 9,99 | 13,35 | 15,12 | ||
| 14,68 | 0,585 | 16,99 | 16,99 | ||
| 17,29 | 15,71 | 22,83 | 24,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,16 | - | -24,23% | 122.421 | 7,07 | 5,15 | |
22,75 | - | -4,21% | 1.835 | 23,75 | 22,55 | |
9,87 | - | 2,81% | 108.149 | 10,21 | 9,13 | |
10,83 | - | -4,96% | 1.279.701 | 12,12 | 10,65 | |
13,38 | - | 1,41% | 4.186 | 13,6 | 12,86 | |
24,83 | - | -1,43% | 31.395 | 25,75 | 24,59 | |
13,185 | - | -2,26% | 1.003 | 13,52 | 13,09 | |
4,56 | - | 6,62% | 23.780 | 4,65 | 4,12 | |
1,355 | - | -4,24% | 729.697 | 1,45 | 1,34 | |
50,12 | - | 1,35% | 32.264 | 50,43 | 48,42 | |
92,05 | - | 2,01% | 1.497.592 | 92,98 | 89,74 | |
0,305 | - | -5,54% | 588.661 | 0,37 | 0,26 | |
11,913 | - | -5,2% | 55.796 | 13,75 | 11,76 | |
25,2 | - | 0,8% | 964 | 25,25 | 24,89 | |
25,665 | - | 0,92% | 2.747 | 25,74 | 25,36 | |
144,97 | - | 1,82% | 34.834 | 149,57 | 141,04 | |
51,29 | - | -2,69% | 2.819.799 | 54,21 | 50,96 | |
0,586 | - | 11,55% | 1.949.113 | 0,68 | 0,52 | |
5,515 | - | -5,08% | 8.741.854 | 5,93 | 5,3 | |
46,51 | - | 2,31% | 517.394 | 46,91 | 45,16 | |
5,797 | - | -0,05% | 3.835 | 5,95 | 5,46 | |
41,887 | - | -1,51% | 139.752 | 42,96 | 41,63 | |
10 | - | -13,04% | 72.558 | 11,55 | 9,76 | |
48,89 | - | 2,09% | 360.147 | 50,9 | 45,89 | |
7,955 | - | -1,24% | 21.248.391 | 8,54 | 7,86 | |
9,735 | - | -0,26% | 191.172 | 10 | 9,43 | |
7,625 | - | -2,68% | 690.808 | 8,07 | 7,56 | |
5,72 | - | 4,67% | 559.943 | 5,84 | 5,23 | |
35,315 | - | -4,11% | 3.334.829 | 37,43 | 35,13 | |
282,49 | - | -0,88% | 354.375 | 288,13 | 279,78 | |
0,14 | - | -12,14% | 10.773 | 0,16 | 0,11 | |
29,917 | - | 4,62% | 339.542 | 31,17 | 27,78 | |
16,98 | - | 1,98% | 26.238 | 17,16 | 16,34 | |
671,5 | - | -1,25% | 165.674 | 706,4 | 663,93 | |
17,65 | - | -12,28% | 26.120.004 | 20,81 | 17,56 | |
2,06 | - | -4,63% | 146.109 | 2,27 | 2,04 | |
18,545 | - | -3,84% | 667.571 | 20,17 | 18,5 | |
1,38 | - | 2,99% | 95.747 | 1,73 | 1,16 | |
8,03 | - | -1,41% | 936.576 | 8,67 | 7,67 | |
150,39 | - | 1,53% | 271.657 | 151,78 | 146,2 | |
14,22 | - | -0,07% | 107.441 | 15,12 | 13,78 | |
141,24 | - | -6,95% | 455.562 | 154,9 | 139,89 | |
13 | - | -8,64% | 47.298 | 14,65 | 12,93 | |
13,515 | - | -7,97% | 10.069.803 | 14,92 | 13,41 | |
7,165 | - | -0,49% | 57.763 | 7,39 | 7 | |
0,156 | - | -16,89% | 1.279.979 | 0,2 | 0,15 | |
164,75 | - | 2,58% | 327.982 | 167,98 | 160 | |
10,27 | - | -12,22% | 2.934.695 | 12,09 | 10,02 | |
76,55 | - | 5,06% | 977.899 | 77,82 | 72,23 | |
4,06 | - | -6,56% | 487.166 | 4,58 | 4,05 | |
5 | - | 0% | 0 | 0 | 0 | |
112,73 | - | -6,88% | 448.970 | 128,57 | 111,34 | |
6.506,25 | - | -0,51% | 4.097 | 6.630 | 6.388,64 | |
53,64 | - | 2,9% | 36.161 | 53,75 | 51,1 | |
10,19 | - | -2,02% | 242.381 | 10,9 | 10,03 | |
9,465 | - | 7,74% | 189.439 | 9,75 | 8,36 | |
66,23 | - | 9,83% | 5.066.169 | 67,04 | 58,07 | |
0,33 | - | -11,22% | 91.585 | 0,38 | 0,32 | |
34,5 | - | -4,96% | 125.499 | 37,47 | 34,29 | |
4,61 | - | -5,73% | 65.165 | 5 | 4,47 | |
1,995 | - | -0,25% | 6.896 | 2,45 | 1,91 | |
0,578 | - | -18,04% | 41.826 | 0,72 | 0,57 | |
39,845 | - | 0,82% | 69.683 | 40,62 | 39,16 | |
47,905 | - | 2,69% | 172.235 | 48,29 | 46,04 | |
11,585 | - | -8,49% | 145.859 | 12,77 | 11,4 | |
64,62 | - | 4,65% | 4.540 | 65,45 | 59,98 | |
45,575 | - | -19,08% | 1.135.234 | 57,55 | 44,88 | |
49,76 | - | 3,6% | 71.979 | 51,21 | 46 | |
39,97 | - | 4,44% | 279.705 | 40,19 | 37,91 | |
28,88 | - | 14,42% | 508.398 | 29,93 | 23,77 | |
44,1 | - | -1,61% | 236.691 | 45,76 | 43,92 | |
75,32 | - | -0,41% | 877.043 | 76,65 | 73,56 | |
31,89 | - | -19,97% | 2.791.583 | 40,52 | 31,42 | |
8,1 | - | 0,37% | 75.073 | 8,1 | 8,06 | |
15,25 | - | -10,66% | 96.413 | 17,56 | 15,04 | |
86,21 | - | 1,28% | 68.677 | 86,32 | 84,1 | |
21,655 | - | -4,22% | 12.490 | 22,8 | 21,45 | |
52,2 | - | -0,89% | 165.932 | 54,11 | 51,38 | |
92,96 | - | 3,38% | 875.724 | 95,28 | 87,06 | |
38,37 | - | 0,76% | 8.604 | 38,68 | 36,99 | |
0 | - | 0% | 0 | 0 | 0 | |
189,26 | - | -9,74% | 181.989 | 223,2 | 188,46 | |
14,3 | - | 1,92% | 37.573 | 14,66 | 13,72 | |
27,67 | - | 0,62% | 233.571 | 28,25 | 26,33 | |
87,81 | - | 3,25% | 6.235 | 89,67 | 83,52 | |
7,62 | - | -5,46% | 75.096 | 8,28 | 7,5 | |
1,32 | - | 1,54% | 436.607 | 1,43 | 1,21 | |
4,96 | - | -1,2% | 90 | 5,44 | 5,44 | |
35,26 | - | 2,59% | 224.586 | 36,08 | 33,09 | |
138,79 | - | -10,01% | 3.818.581 | 155,77 | 136,96 | |
43,7 | - | -8% | 82.657 | 47,82 | 43,65 | |
0,524 | - | -20,72% | 4.945 | 0,73 | 0,52 | |
6,91 | - | 0,22% | 531.099 | 7,2 | 6,81 | |
5,705 | - | -6,24% | 597.218 | 6,28 | 5,7 | |
40,751 | - | -0,66% | 42.265 | 41,85 | 40,23 | |
0 | - | 0% | 0 | 0 | 0 | |
6,29 | - | 20,38% | 100.237 | 6,36 | 5,08 | |
10,68 | - | -2,38% | 60.746 | 11,52 | 10,5 | |
1,965 | - | 0% | 61.149 | 2,14 | 1,93 | |
29,16 | - | -2,08% | 98.863 | 30,52 | 29,06 | |
14,59 | - | 2,6% | 519.533 | 15,1 | 13,57 | |
109,47 | - | 0,24% | 166.106 | 112,9 | 107,17 | |
1,32 | - | -13,16% | 41.102 | 1,56 | 1,3 | |
10,845 | - | -11,14% | 1.071.436 | 12,83 | 10,7 | |
137,65 | - | -4,99% | 92.888 | 149,5 | 137,17 | |
3,035 | - | 3,06% | 554.620 | 3,18 | 2,76 | |
76,34 | - | -3,43% | 597.498 | 81,12 | 75,29 | |
25,68 | - | -6,28% | 188.607 | 28,04 | 25,42 | |
60,64 | - | 6,54% | 717.247 | 62,56 | 55,56 | |
104,33 | - | -1,95% | 266.624 | 110,22 | 100,48 | |
4,56 | - | -14,61% | 60.194 | 5,43 | 4,43 | |
36,313 | - | 5,35% | 147.566 | 37,23 | 31,86 | |
16,99 | - | 43,38% | 100 | 17,05 | 17,05 | |
19 | - | 0% | 147 | 18,59 | 18,59 | |
18,5 | - | 39,93% | 37 | 19,39 | 18,84 | |
18,65 | - | -4,01% | 512 | 19,43 | 18,64 | |
17,1 | - | 3,16% | 80 | 16,98 | 16,98 | |
18,25 | - | 0% | 100 | 18,24 | 18,24 | |
20,3 | - | 0,84% | 300 | 20,3 | 20,15 | |
22,2 | - | -1,46% | 111 | 22,53 | 22,53 | |
209,04 | - | -0,03% | 156.305 | 215,98 | 206,96 | |
30,39 | - | -10,98% | 115.431 | 35,11 | 29,4 | |
6,155 | - | -13,13% | 393.769 | 7,1 | 5,92 | |
9,705 | - | -2,73% | 387.777 | 10,33 | 9,57 | |
17,86 | - | -14,05% | 856 | 21,46 | 17,35 | |
86,83 | - | 3,79% | 53.128 | 88,11 | 82,73 | |
51,16 | - | 4,11% | 6.846.451 | 52,89 | 46,26 | |
63,83 | - | 11,59% | 327.002 | 66,75 | 56,57 | |
12,83 | - | -8,57% | 234.036 | 14,31 | 12,48 | |
1,545 | - | -2,22% | 178.747 | 1,71 | 1,51 | |
26,86 | - | -1,58% | 33.614 | 29,08 | 26,49 | |
159,83 | - | 1,43% | 15.783 | 162,63 | 155,52 | |
861,44 | - | -4,92% | 210.552 | 937,43 | 859,07 | |
52,2 | - | 1,46% | 282.037 | 54,43 | 49,93 | |
120,99 | - | -4,47% | 224.425 | 127,73 | 116,31 | |
24,67 | - | -1,36% | 91.415 | 25,87 | 24,31 | |
6,67 | - | -6,32% | 47.743 | 7,24 | 6,53 | |
50,29 | - | 8,01% | 802.539 | 52,18 | 45,81 | |
1,63 | - | -4,12% | 6.230 | 1,71 | 1,62 | |
35,69 | - | 0,88% | 804.417 | 40,1 | 34,76 | |
10,67 | - | 10,11% | 4.220 | 10,67 | 9,69 | |
25,07 | - | 0,32% | 6.024 | 25,19 | 24,98 | |
12,835 | - | 0,12% | 324.030 | 12,98 | 12,58 | |
17,95 | - | 2,34% | 800 | 18,01 | 17,95 | |
19,57 | - | -1,66% | 1.000 | 19,88 | 19,37 | |
19,532 | - | -2,26% | 7.534 | 20,44 | 19,81 | |
20,13 | - | 3,82% | 1.273 | 20,16 | 19,55 | |
12,485 | - | 0,48% | 295.842 | 12,94 | 12,16 | |
16,73 | - | 6,97% | 3.825 | 18 | 14,36 | |
20,795 | - | 0,85% | 162.082 | 21,42 | 20,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,16 | -1,325 | -20,43% | 122.421 | 7,85 | 5,15 | |
22,75 | -1,733 | -7,08% | 1.835 | 24,59 | 22,55 | |
9,87 | -4,773 | -32,6% | 108.149 | 14,71 | 8,92 | |
10,83 | -2,46 | -18,51% | 1.279.701 | 13,44 | 10,65 | |
13,38 | -1,45 | -9,78% | 4.186 | 14,89 | 12,66 | |
24,83 | -3,38 | -11,98% | 31.395 | 28,53 | 23,9 | |
13,185 | -0,345 | -2,55% | 1.003 | 13,72 | 13,09 | |
4,56 | -0,13 | -2,77% | 23.780 | 4,84 | 3,98 | |
1,355 | -0,34 | -20,06% | 729.697 | 1,74 | 1,34 | |
50,12 | -0,159 | -0,32% | 32.264 | 50,65 | 45,95 | |
92,05 | -0,64 | -0,69% | 1.497.592 | 94,73 | 89,17 | |
0,305 | -3,865 | -92,68% | 588.661 | 5 | 0,26 | |
11,913 | -0,467 | -3,77% | 55.796 | 13,75 | 10,92 | |
25,2 | 4,13 | 19,6% | 964 | 25,25 | 24,5 | |
25,665 | 0,545 | 2,17% | 2.747 | 25,74 | 25 | |
144,97 | -11,15 | -7,14% | 34.834 | 157,42 | 139,1 | |
51,29 | -9,71 | -15,92% | 2.819.799 | 61,53 | 50,96 | |
0,586 | 0,176 | 43% | 1.949.113 | 0,68 | 0,36 | |
5,515 | 0,8 | 16,97% | 8.741.854 | 6,21 | 4,42 | |
46,51 | -0,52 | -1,11% | 517.394 | 47,94 | 44,68 | |
5,797 | -0,353 | -5,74% | 3.835 | 6,36 | 5,37 | |
41,887 | -3,963 | -8,64% | 139.752 | 46,02 | 41,63 | |
10 | -1,82 | -15,4% | 72.558 | 11,98 | 9,76 | |
48,89 | 2,92 | 6,35% | 360.147 | 50,9 | 43,11 | |
7,955 | -0,31 | -3,75% | 21.248.391 | 8,82 | 7,56 | |
9,735 | -0,955 | -8,93% | 191.172 | 10,95 | 9,43 | |
7,625 | -1,025 | -11,85% | 690.808 | 8,66 | 7,36 | |
5,72 | -0,235 | -3,95% | 559.943 | 6,34 | 4,94 | |
35,315 | -2,435 | -6,45% | 3.334.829 | 39,87 | 35,13 | |
282,49 | -34,98 | -11,02% | 354.375 | 318,79 | 278 | |
0,14 | -0,03 | -17,41% | 10.773 | 0,17 | 0,11 | |
29,917 | 1,997 | 7,15% | 339.542 | 31,17 | 26,89 | |
16,98 | -1,25 | -6,86% | 26.238 | 18,7 | 16,34 | |
671,5 | -95,79 | -12,48% | 165.674 | 773,66 | 663,93 | |
17,65 | -4,53 | -20,42% | 26.120.004 | 22,81 | 17,56 | |
2,06 | -0,285 | -12,15% | 146.109 | 2,38 | 2,02 | |
18,545 | -1,495 | -7,46% | 667.571 | 20,6 | 17,88 | |
1,38 | -0,07 | -4,83% | 95.747 | 1,85 | 1,12 | |
8,03 | -6,17 | -43,45% | 936.576 | 14,4 | 7,5 | |
150,39 | -16,49 | -9,88% | 271.657 | 167,6 | 145,3 | |
14,22 | 0,13 | 0,92% | 107.441 | 15,12 | 13,05 | |
141,24 | -34,34 | -19,56% | 455.562 | 181,49 | 139,89 | |
13 | -3,86 | -22,89% | 47.298 | 17,11 | 12,08 | |
13,515 | -1,68 | -11,06% | 10.069.803 | 15,35 | 13,41 | |
7,165 | -0,915 | -11,32% | 57.763 | 8,35 | 7 | |
0,156 | -0,125 | -44,56% | 1.279.979 | 0,47 | 0,15 | |
164,75 | -15,79 | -8,75% | 327.982 | 180,8 | 155,33 | |
10,27 | -2,78 | -21,3% | 2.934.695 | 13,48 | 10,02 | |
76,55 | 0,83 | 1,1% | 977.899 | 85,37 | 72,23 | |
4,06 | -1,77 | -30,36% | 487.166 | 5,86 | 4,05 | |
5 | 0 | 0% | 0 | 0 | 0 | |
112,73 | -7,54 | -6,27% | 448.970 | 128,57 | 103,25 | |
6.506,25 | -922,9 | -12,42% | 4.097 | 7.452,65 | 6.304,46 | |
53,64 | 1,09 | 2,07% | 36.161 | 53,75 | 50,89 | |
10,19 | -3,23 | -24,07% | 242.381 | 13,62 | 9,84 | |
9,465 | 1,46 | 18,24% | 189.439 | 9,75 | 7,82 | |
66,23 | 12,04 | 22,22% | 5.066.169 | 67,04 | 52,07 | |
0,33 | -0,09 | -21,37% | 91.585 | 0,51 | 0,32 | |
34,5 | -1,36 | -3,79% | 125.499 | 37,47 | 32,8 | |
4,61 | -0,965 | -17,31% | 65.165 | 5,8 | 4,47 | |
1,995 | -0,715 | -26,38% | 6.896 | 2,71 | 1,91 | |
0,578 | -0,186 | -24,35% | 41.826 | 0,83 | 0,57 | |
39,845 | -0,74 | -1,82% | 69.683 | 40,76 | 37,59 | |
47,905 | -1,355 | -2,75% | 172.235 | 49,53 | 45,95 | |
11,585 | -1,49 | -11,4% | 145.859 | 13,29 | 11,4 | |
64,62 | -4,45 | -6,44% | 4.540 | 70,01 | 59,03 | |
45,575 | -19,075 | -29,51% | 1.135.234 | 66,13 | 44,88 | |
49,76 | -5,07 | -9,25% | 71.979 | 57,18 | 43,56 | |
39,97 | -3,1 | -7,2% | 279.705 | 43,45 | 37,46 | |
28,88 | 3,47 | 13,66% | 508.398 | 29,93 | 22,56 | |
44,1 | -4,01 | -8,34% | 236.691 | 49,09 | 43,92 | |
75,32 | -10,045 | -11,77% | 877.043 | 87,14 | 73,56 | |
31,89 | -14,88 | -31,82% | 2.791.583 | 47,24 | 31,42 | |
8,1 | 0,09 | 1,12% | 75.073 | 8,1 | 8,01 | |
15,25 | -8,34 | -35,35% | 96.413 | 24,37 | 15,04 | |
86,21 | -1,14 | -1,31% | 68.677 | 87,95 | 83,76 | |
21,655 | -2,115 | -8,9% | 12.490 | 23,93 | 21,45 | |
52,2 | -3,405 | -6,12% | 165.932 | 55,98 | 45,79 | |
92,96 | 6,84 | 7,94% | 875.724 | 95,28 | 82,77 | |
38,37 | -4,112 | -9,68% | 8.604 | 43,31 | 36,99 | |
0 | 0 | 0% | 0 | 0 | 0 | |
189,26 | -28,66 | -13,15% | 181.989 | 223,2 | 176,62 | |
14,3 | 1,825 | 14,63% | 37.573 | 14,76 | 12,26 | |
27,67 | -0,35 | -1,25% | 233.571 | 29,02 | 26,33 | |
87,81 | -2,579 | -2,85% | 6.235 | 90,92 | 81,48 | |
7,62 | -1,45 | -15,99% | 75.096 | 9,4 | 7,5 | |
1,32 | -0,135 | -9,28% | 436.607 | 1,58 | 1,21 | |
4,96 | -0,27 | -5,16% | 90 | 5,44 | 5,01 | |
35,26 | -12,49 | -26,16% | 224.586 | 47,78 | 32,48 | |
138,79 | -10,37 | -6,95% | 3.818.581 | 171,75 | 136,96 | |
43,7 | -3,16 | -6,74% | 82.657 | 51,74 | 43,65 | |
0,524 | -0,29 | -35,65% | 4.945 | 1,11 | 0,52 | |
6,91 | -0,55 | -7,37% | 531.099 | 7,51 | 6,8 | |
5,705 | -1,49 | -20,71% | 597.218 | 7,24 | 5,7 | |
40,751 | -1,569 | -3,71% | 42.265 | 42,76 | 39,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,29 | 0,91 | 16,91% | 100.237 | 6,36 | 4,56 | |
10,68 | -3,05 | -22,21% | 60.746 | 14,01 | 9,75 | |
1,965 | -0,555 | -22,02% | 61.149 | 2,57 | 1,93 | |
29,16 | -4,93 | -14,46% | 98.863 | 34,31 | 29,06 | |
14,59 | -7,105 | -32,75% | 519.533 | 22,05 | 12,43 | |
109,47 | 2,334 | 2,18% | 166.106 | 113,37 | 104,07 | |
1,32 | -0,12 | -8,33% | 41.102 | 1,85 | 1,3 | |
10,845 | -3,135 | -22,42% | 1.071.436 | 15,24 | 10,7 | |
137,65 | -34,56 | -20,07% | 92.888 | 173,38 | 137,17 | |
3,035 | -1,75 | -36,57% | 554.620 | 4,79 | 2,76 | |
76,34 | -17,25 | -18,43% | 597.498 | 94,28 | 75,29 | |
25,68 | -3,41 | -11,72% | 188.607 | 29,24 | 25,42 | |
60,64 | 8,5 | 16,3% | 717.247 | 62,56 | 50,45 | |
104,33 | -12,38 | -10,61% | 266.624 | 120,1 | 98,94 | |
4,56 | -7,71 | -62,84% | 60.194 | 12,42 | 4,43 | |
36,313 | -2,457 | -6,34% | 147.566 | 39,41 | 31,54 | |
16,99 | -0,43 | -2,47% | 100 | 17,15 | 16,99 | |
19 | 0,24 | 1,28% | 147 | 18,59 | 18,59 | |
18,5 | -0,97 | -4,98% | 37 | 19,39 | 18,75 | |
18,65 | 0 | 0% | 512 | 19,43 | 18,64 | |
17,1 | 0 | 0% | 80 | 17,1 | 16,98 | |
18,25 | 1,69 | 10,21% | 100 | 18,99 | 18,24 | |
20,3 | -0,1 | -0,49% | 300 | 20,3 | 20 | |
22,2 | -0,3 | -1,33% | 111 | 22,53 | 22,15 | |
209,04 | -22,025 | -9,53% | 156.305 | 233,8 | 201,3 | |
30,39 | -7,41 | -19,6% | 115.431 | 38,44 | 29,4 | |
6,155 | -0,99 | -13,86% | 393.769 | 8,05 | 5,92 | |
9,705 | -1,03 | -9,59% | 387.777 | 10,76 | 9,21 | |
17,86 | -4,553 | -20,31% | 856 | 23,5 | 17,35 | |
86,83 | 8,95 | 11,49% | 53.128 | 88,11 | 69,8 | |
51,16 | -15,86 | -23,66% | 6.846.451 | 68,61 | 45,95 | |
63,83 | 17,765 | 38,57% | 327.002 | 66,75 | 44,02 | |
12,83 | -4,135 | -24,37% | 234.036 | 19,95 | 12,48 | |
1,545 | -1,03 | -40% | 178.747 | 2,62 | 1,51 | |
26,86 | -1,71 | -5,99% | 33.614 | 29,51 | 25,75 | |
159,83 | -8,92 | -5,29% | 15.783 | 169,32 | 151,03 | |
861,44 | -149,57 | -14,79% | 210.552 | 1.015 | 859,07 | |
52,2 | -15,7 | -23,12% | 282.037 | 67,92 | 49,38 | |
120,99 | -7,39 | -5,76% | 224.425 | 138,77 | 116,31 | |
24,67 | -0,08 | -0,32% | 91.415 | 26,49 | 23,72 | |
6,67 | 0,465 | 7,49% | 47.743 | 7,83 | 6,02 | |
50,29 | 10,87 | 27,57% | 802.539 | 52,18 | 36,32 | |
1,63 | 0,19 | 13,19% | 6.230 | 1,82 | 1,35 | |
35,69 | 2,09 | 6,22% | 804.417 | 41,1 | 31,66 | |
10,67 | -1,47 | -12,11% | 4.220 | 12,4 | 9,54 | |
25,07 | -0,03 | -0,12% | 6.024 | 25,24 | 24,85 | |
12,835 | 0,01 | 0,08% | 324.030 | 13,49 | 12,55 | |
17,95 | 0,08 | 0,45% | 800 | 18,34 | 17,47 | |
19,57 | -0,25 | -1,26% | 1.000 | 20,33 | 19,37 | |
19,532 | -0,315 | -1,56% | 7.534 | 20,66 | 19,76 | |
20,13 | 5,75 | 39,99% | 1.273 | 20,2 | 19,55 | |
12,485 | -0,415 | -3,22% | 295.842 | 13,08 | 11,56 | |
16,73 | 2,76 | 19,76% | 3.825 | 18,44 | 11,45 | |
20,795 | 1,225 | 6,26% | 162.082 | 21,42 | 18,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,16 | -2,81 | -35,26% | 1.148.188 | 8,12 | 5,15 | |
22,75 | -1,14 | -4,77% | 19.957 | 24,9 | 22,55 | |
9,87 | 0,78 | 8,58% | 2.499.407 | 14,87 | 8,92 | |
10,83 | 0,11 | 1,03% | 24.356.896 | 13,96 | 9,86 | |
13,38 | -0,68 | -4,84% | 48.520 | 15,16 | 12,66 | |
24,83 | -4,66 | -15,8% | 347.828 | 31,93 | 23,9 | |
13,185 | -0,555 | -4,04% | 34.700 | 14,05 | 13,09 | |
4,56 | 0,53 | 13,15% | 455.409 | 5,14 | 3,31 | |
1,355 | -0,74 | -35,32% | 8.357.511 | 2,14 | 1,34 | |
50,12 | 0 | 0% | 0 | 0 | 0 | |
92,05 | 10,74 | 13,21% | 20.042.481 | 95,9 | 78,36 | |
0,305 | -2,915 | -90,52% | 983.682 | 6,56 | 0,26 | |
11,913 | 2,023 | 20,46% | 732.466 | 13,75 | 8,64 | |
25,2 | 0,74 | 3,03% | 47.922 | 25,25 | 24,11 | |
25,665 | 0,91 | 3,67% | 22.140 | 25,74 | 24,5 | |
144,97 | 20,86 | 16,81% | 462.080 | 163,34 | 120,88 | |
51,29 | -13,22 | -20,49% | 43.009.270 | 68,49 | 50,96 | |
0,586 | 0,086 | 17,14% | 10.594.667 | 0,68 | 0,29 | |
5,515 | 0,65 | 13,36% | 125.788.682 | 6,21 | 4,38 | |
46,51 | 4,92 | 11,83% | 8.569.944 | 47,94 | 40,85 | |
5,797 | 0,347 | 6,37% | 48.117 | 6,73 | 5,37 | |
41,887 | 1,942 | 4,86% | 1.902.621 | 46,02 | 39,32 | |
10 | -1,22 | -10,87% | 477.478 | 12,38 | 9,76 | |
48,89 | 19,86 | 68,41% | 4.387.745 | 50,9 | 28,15 | |
7,955 | 1,465 | 22,57% | 195.183.844 | 8,82 | 6,06 | |
9,735 | -2,29 | -19,04% | 3.368.102 | 13,08 | 9,43 | |
7,625 | -1,05 | -12,1% | 5.919.422 | 9,57 | 7,36 | |
5,72 | 2,315 | 67,99% | 7.122.271 | 6,34 | 3,4 | |
35,315 | -19,815 | -35,94% | 58.197.721 | 64,16 | 35,13 | |
282,49 | -5,59 | -1,94% | 3.068.099 | 319,94 | 277,8 | |
0,14 | -0,147 | -51,11% | 251.100 | 0,3 | 0,11 | |
29,917 | 8,922 | 42,5% | 3.497.090 | 31,17 | 20,26 | |
16,98 | -0,18 | -1,05% | 426.890 | 19,4 | 16,34 | |
671,5 | 60,17 | 9,84% | 2.477.137 | 773,66 | 574,8 | |
17,65 | -4,93 | -21,83% | 327.921.977 | 25,12 | 17,56 | |
2,06 | -0,7 | -25,36% | 3.009.349 | 3,21 | 1,97 | |
18,545 | 1,055 | 6,03% | 6.973.557 | 20,83 | 16,68 | |
1,38 | -31,795 | -95,84% | 950.951 | 99,6 | 1,12 | |
8,03 | -1,66 | -17,13% | 10.303.111 | 14,4 | 7,5 | |
150,39 | 12,47 | 9,04% | 5.135.406 | 170,38 | 135,54 | |
14,22 | 1,63 | 12,95% | 1.247.451 | 15,92 | 12,04 | |
141,24 | -20,35 | -12,59% | 7.350.965 | 189,5 | 139,89 | |
13 | -1,63 | -11,14% | 338.251 | 17,11 | 12,08 | |
13,515 | -4,42 | -24,64% | 98.224.609 | 18,98 | 13,41 | |
7,165 | -2,52 | -26,02% | 1.005.405 | 11,66 | 7 | |
0,156 | -0,867 | -84,79% | 8.755.912 | 1,06 | 0,15 | |
164,75 | -3,42 | -2,03% | 3.528.809 | 196,87 | 155,33 | |
10,27 | -8,555 | -45,44% | 63.553.782 | 22,28 | 10,02 | |
76,55 | 14,45 | 23,27% | 9.116.162 | 85,37 | 58,76 | |
4,06 | -4,525 | -52,71% | 10.565.503 | 9,1 | 4,05 | |
5 | 0 | 0% | 0 | 0 | 0 | |
112,73 | 6,08 | 5,7% | 5.263.360 | 128,57 | 102,05 | |
6.506,25 | -814,81 | -11,13% | 63.393 | 8.174 | 6.304,46 | |
53,64 | 7,12 | 15,31% | 605.475 | 53,75 | 45,7 | |
10,19 | -5,06 | -33,18% | 3.766.096 | 16,91 | 9,84 | |
9,465 | 3,46 | 57,62% | 2.163.231 | 9,75 | 5,73 | |
66,23 | 24,98 | 60,56% | 47.746.173 | 67,04 | 40,39 | |
0,33 | -0,015 | -4,32% | 2.649.109 | 0,72 | 0,32 | |
34,5 | 8,32 | 31,78% | 2.532.288 | 38,95 | 25,61 | |
4,61 | -2,78 | -37,62% | 1.473.806 | 7,78 | 4,47 | |
1,995 | -0,105 | -5% | 48.359 | 3,27 | 1,91 | |
0,578 | -0,837 | -59,15% | 4.537.365 | 2,66 | 0,57 | |
39,845 | -1,745 | -4,2% | 720.520 | 43,26 | 35,95 | |
47,905 | 5,72 | 13,56% | 2.245.785 | 49,53 | 41,7 | |
11,585 | 4,195 | 56,77% | 1.838.666 | 14,44 | 7,09 | |
64,62 | 16,67 | 34,77% | 117.403 | 70,01 | 47,5 | |
45,575 | -43,755 | -48,98% | 20.745.703 | 115,67 | 44,88 | |
49,76 | 16,79 | 50,93% | 1.019.822 | 57,18 | 32,65 | |
39,97 | -3,99 | -9,08% | 3.799.600 | 44,26 | 37,43 | |
28,88 | 7,54 | 35,33% | 5.644.019 | 29,93 | 19,71 | |
44,1 | 0,36 | 0,82% | 3.112.223 | 49,13 | 42,18 | |
75,32 | -3,05 | -3,89% | 10.573.441 | 87,14 | 66,36 | |
31,89 | -17,11 | -34,92% | 14.049.357 | 51,05 | 31,42 | |
8,1 | 0,1 | 1,25% | 930.746 | 8,1 | 7,84 | |
15,25 | 0 | 0% | 0 | 0 | 0 | |
86,21 | 9,72 | 12,71% | 885.441 | 87,95 | 75,32 | |
21,655 | 1,085 | 5,27% | 99.513 | 23,93 | 20,3 | |
52,2 | -17,96 | -25,6% | 3.179.614 | 71,84 | 45,79 | |
92,96 | 19,295 | 26,19% | 11.042.371 | 95,28 | 70,41 | |
38,37 | -5,93 | -13,39% | 177.489 | 54,07 | 36,99 | |
0 | 0 | 0% | 0 | 0 | 0 | |
189,26 | 10,79 | 6,05% | 2.460.489 | 232,49 | 171,46 | |
14,3 | 2,84 | 24,78% | 288.983 | 14,76 | 11,04 | |
27,67 | -2,025 | -6,82% | 1.929.503 | 31,78 | 25,93 | |
87,81 | 13,61 | 18,34% | 105.262 | 94,08 | 72,25 | |
7,62 | -2,89 | -27,5% | 977.329 | 10,68 | 7,5 | |
1,32 | -0,37 | -21,89% | 5.221.088 | 1,98 | 1,21 | |
4,96 | 0,85 | 20,68% | 5.707 | 5,45 | 4,34 | |
35,26 | -0,28 | -0,79% | 3.778.991 | 48,06 | 32,48 | |
138,79 | -53,89 | -27,97% | 62.261.179 | 207,78 | 135,26 | |
43,7 | 0 | 0% | 0 | 0 | 0 | |
0,524 | -0,346 | -39,78% | 530.292 | 1,11 | 0,52 | |
6,91 | -0,47 | -6,37% | 9.422.858 | 8,39 | 6,8 | |
5,705 | -1,745 | -23,42% | 9.378.958 | 9,92 | 5,7 | |
40,751 | 2,361 | 6,15% | 456.794 | 46,02 | 37,43 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,29 | 0,795 | 14,47% | 1.342.108 | 7,6 | 4,56 | |
10,68 | 0,28 | 2,69% | 713.308 | 14,96 | 9,75 | |
1,965 | -0,325 | -14,19% | 448.299 | 2,71 | 1,93 | |
29,16 | -0,68 | -2,28% | 1.058.942 | 37,02 | 29,06 | |
14,59 | 0,735 | 5,3% | 5.840.155 | 22,05 | 12,43 | |
109,47 | -5,235 | -4,56% | 1.504.209 | 132,53 | 100,87 | |
1,32 | -0,11 | -7,69% | 661.513 | 1,85 | 1,16 | |
10,845 | -5,725 | -34,55% | 16.722.638 | 18,2 | 10,7 | |
137,65 | 0,94 | 0,69% | 1.925.947 | 180,05 | 132,78 | |
3,035 | -0,5 | -14,14% | 8.501.989 | 4,79 | 2,76 | |
76,34 | -12,79 | -14,35% | 7.791.481 | 94,56 | 75,29 | |
25,68 | 1,59 | 6,6% | 2.236.016 | 29,26 | 23,67 | |
60,64 | 21,845 | 56,31% | 11.320.672 | 62,56 | 36,81 | |
104,33 | -9,34 | -8,22% | 3.412.406 | 142,77 | 98,94 | |
4,56 | -11,96 | -72,4% | 825.516 | 16,72 | 4,43 | |
36,313 | 1,003 | 2,84% | 1.019.797 | 43,02 | 31,54 | |
16,99 | -0,45 | -2,58% | 268 | 17,87 | 16,99 | |
19 | 0,34 | 1,85% | 247 | 18,6 | 18,59 | |
18,5 | 5,39 | 40,34% | 4.601 | 19,39 | 18,15 | |
18,65 | -0,15 | -0,8% | 7.352 | 19,43 | 18,5 | |
17,1 | 0,73 | 4,49% | 1.078 | 17,34 | 16,25 | |
18,25 | 5,28 | 40,74% | 100 | 18,99 | 18,24 | |
20,3 | 0,08 | 0,4% | 4.101 | 20,61 | 19,72 | |
22,2 | 0,26 | 1,19% | 5.945 | 22,83 | 21,94 | |
209,04 | -2,08 | -0,99% | 2.616.186 | 249,06 | 201,3 | |
30,39 | -9,39 | -23,6% | 2.098.396 | 43,01 | 29,4 | |
6,155 | -5,945 | -49,13% | 5.137.031 | 12,76 | 5,92 | |
9,705 | -0,43 | -4,24% | 10.437.851 | 12,32 | 9,21 | |
17,86 | -1,41 | -7,32% | 41.462 | 23,5 | 14,62 | |
86,83 | -0,96 | -1,09% | 589.599 | 90,06 | 69,8 | |
51,16 | -1,97 | -3,71% | 105.059.081 | 69,59 | 45,95 | |
63,83 | 26,58 | 71,36% | 2.766.125 | 66,75 | 34,62 | |
12,83 | -23,35 | -64,54% | 4.305.826 | 40,53 | 12,48 | |
1,545 | 0,365 | 30,93% | 3.713.370 | 2,7 | 1,11 | |
26,86 | 4,62 | 20,77% | 703.523 | 29,51 | 21,65 | |
159,83 | 4,8 | 3,1% | 188.908 | 178,21 | 151,03 | |
861,44 | -45,45 | -5,01% | 1.842.839 | 1.033,83 | 859,07 | |
52,2 | -14,33 | -21,54% | 2.709.942 | 74,63 | 49,38 | |
120,99 | -31,97 | -20,9% | 4.866.205 | 159,2 | 106,73 | |
24,67 | -4,89 | -16,54% | 1.645.365 | 31,02 | 22,72 | |
6,67 | -1,64 | -19,74% | 646.222 | 8,56 | 5,96 | |
50,29 | 20,78 | 70,42% | 7.932.143 | 52,18 | 27,18 | |
1,63 | -0,125 | -7,12% | 282.364 | 1,82 | 1,25 | |
35,69 | 5,05 | 16,48% | 6.510.837 | 41,1 | 29,44 | |
10,67 | -3,67 | -25,59% | 63.434 | 14,38 | 9,54 | |
25,07 | -0,22 | -0,87% | 25.998 | 25,41 | 24,85 | |
12,835 | -1,25 | -8,87% | 3.052.023 | 14,83 | 12,02 | |
17,95 | 0,2 | 1,13% | 31.759 | 18,37 | 17,47 | |
19,57 | 0,56 | 2,95% | 8.707 | 20,54 | 19,01 | |
19,532 | 0,73 | 3,8% | 375.623 | 20,88 | 18,51 | |
20,13 | 2,28 | 12,77% | 26.888 | 20,74 | 18,8 | |
12,485 | 0,91 | 7,86% | 4.374.843 | 13,35 | 11,21 | |
16,73 | 5,22 | 45,35% | 19.492 | 18,44 | 10,26 | |
20,795 | -1,095 | -5% | 1.494.580 | 22,78 | 17,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,16 | - | -58,39% | 2.505.270 | 13,18 | 5,15 | |
22,75 | - | -5,56% | 49.324 | 24,9 | 22,55 | |
9,87 | - | 96,89% | 3.466.084 | 14,87 | 4,93 | |
10,83 | - | 20,97% | 54.530.630 | 13,96 | 7,34 | |
13,38 | - | -5,58% | 118.143 | 15,28 | 12,49 | |
24,83 | - | -22,94% | 728.860 | 32,31 | 23,9 | |
13,185 | - | -7,47% | 86.749 | 14,43 | 13,06 | |
4,56 | - | 23,58% | 1.165.978 | 5,14 | 2,6 | |
1,355 | - | -35,01% | 18.501.686 | 3,72 | 1,34 | |
50,12 | - | 0% | 0 | 0 | 0 | |
92,05 | - | 21,94% | 43.769.983 | 95,9 | 75,14 | |
0,305 | - | -91,18% | 1.001.852 | 6,56 | 0,26 | |
11,913 | - | 98,55% | 1.572.550 | 13,75 | 5,8 | |
25,2 | - | 7,69% | 111.939 | 25,25 | 22,03 | |
25,665 | - | 5,14% | 44.655 | 25,74 | 22,5 | |
144,97 | - | 7,85% | 724.896 | 163,34 | 114,27 | |
51,29 | - | -26,48% | 94.710.893 | 76,97 | 50,96 | |
0,586 | - | -13,91% | 17.179.270 | 0,86 | 0,29 | |
5,515 | - | -27,53% | 296.687.562 | 8,01 | 4,38 | |
46,51 | - | 7,46% | 17.531.892 | 47,94 | 40,75 | |
5,797 | - | -5,74% | 96.591 | 6,73 | 5,21 | |
41,887 | - | -1,6% | 3.876.043 | 46,02 | 38,91 | |
10 | - | -13,68% | 698.839 | 12,41 | 9,57 | |
48,89 | - | 72,88% | 7.973.802 | 50,9 | 26,7 | |
7,955 | - | 65,56% | 363.622.289 | 8,82 | 4,66 | |
9,735 | - | -26,03% | 7.218.728 | 13,47 | 9,43 | |
7,625 | - | 4,88% | 8.282.450 | 9,57 | 6,71 | |
5,72 | - | 82,17% | 11.839.443 | 6,34 | 3,07 | |
35,315 | - | -36,36% | 97.661.935 | 64,16 | 35,13 | |
282,49 | - | -6,01% | 6.220.573 | 319,94 | 277,8 | |
0,14 | - | -86,2% | 6.140.561 | 1,06 | 0,1 | |
29,917 | - | 20,66% | 6.823.354 | 31,17 | 20,24 | |
16,98 | - | -0,35% | 738.578 | 19,4 | 15,56 | |
671,5 | - | 10,2% | 4.272.260 | 773,66 | 543,67 | |
17,65 | - | -28,34% | 582.882.027 | 26,09 | 17,35 | |
2,06 | - | -27,21% | 5.157.043 | 6,1 | 1,97 | |
18,545 | - | 39,91% | 13.653.573 | 20,83 | 12,29 | |
1,38 | - | -77,92% | 1.218.144 | 99,6 | 1,12 | |
8,03 | - | -9,16% | 21.418.224 | 14,4 | 7,5 | |
150,39 | - | 17,29% | 9.752.977 | 170,38 | 121,58 | |
14,22 | - | 25,9% | 2.826.272 | 15,92 | 10,73 | |
141,24 | - | -12,78% | 13.105.225 | 189,5 | 139,89 | |
13 | - | -8,52% | 713.615 | 17,11 | 12,08 | |
13,515 | - | -15,56% | 189.825.406 | 18,98 | 13,41 | |
7,165 | - | -41,13% | 1.692.663 | 12,4 | 7 | |
0,156 | - | -78,86% | 21.416.080 | 4,24 | 0,15 | |
164,75 | - | 21,64% | 7.362.627 | 196,87 | 131,35 | |
10,27 | - | -71,57% | 154.788.104 | 57,39 | 10,02 | |
76,55 | - | 30,35% | 15.227.442 | 85,37 | 53,04 | |
4,06 | - | 10,03% | 30.802.666 | 9,74 | 3,16 | |
5 | - | 0% | 0 | 0 | 0 | |
112,73 | - | 14,3% | 10.284.147 | 128,57 | 93,29 | |
6.506,25 | - | -19,11% | 127.981 | 8.192,28 | 6.304,46 | |
53,64 | - | 19,52% | 1.181.228 | 53,75 | 43,64 | |
10,19 | - | -21,43% | 7.612.476 | 16,91 | 9,84 | |
9,465 | - | 44,95% | 3.414.427 | 9,75 | 5,45 | |
66,23 | - | 40,14% | 77.623.467 | 67,04 | 38,8 | |
0,33 | - | -34,96% | 3.855.730 | 0,72 | 0,29 | |
34,5 | - | 39,17% | 4.019.348 | 38,95 | 22,07 | |
4,61 | - | -44,9% | 4.007.652 | 10,38 | 4,47 | |
1,995 | - | 0% | 0 | 0 | 0 | |
0,578 | - | -86,24% | 7.222.461 | 4,75 | 0,57 | |
39,845 | - | -8,38% | 1.326.603 | 44,74 | 35,95 | |
47,905 | - | 3,51% | 4.347.297 | 49,53 | 41,7 | |
11,585 | - | 90,86% | 2.835.621 | 14,44 | 5,51 | |
64,62 | - | 6,11% | 272.168 | 70,01 | 45,63 | |
45,575 | - | -59,16% | 56.757.388 | 193,8 | 44,88 | |
49,76 | - | 69,95% | 1.582.682 | 57,18 | 27,72 | |
39,97 | - | -5,89% | 6.892.741 | 46,74 | 37,43 | |
28,88 | - | 15,54% | 10.405.272 | 29,93 | 18,44 | |
44,1 | - | 4,43% | 6.095.122 | 49,13 | 39,27 | |
75,32 | - | -7,63% | 20.705.621 | 87,14 | 66,36 | |
31,89 | - | -24,7% | 32.958.271 | 51,05 | 31,42 | |
8,1 | - | 41,73% | 1.510.568 | 8,1 | 4,92 | |
15,25 | - | 0% | 0 | 0 | 0 | |
86,21 | - | 6,53% | 1.689.196 | 87,95 | 75,32 | |
21,655 | - | -2,1% | 246.633 | 23,93 | 19,7 | |
52,2 | - | -7,81% | 5.631.239 | 71,84 | 45,79 | |
92,96 | - | 27,43% | 20.231.132 | 95,28 | 64,02 | |
38,37 | - | -4,34% | 273.642 | 54,07 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
189,26 | - | 46,53% | 4.818.111 | 232,49 | 120,09 | |
14,3 | - | 19,27% | 560.527 | 14,76 | 10,52 | |
27,67 | - | -3,86% | 3.873.577 | 31,78 | 24,33 | |
87,81 | - | 18,66% | 198.350 | 94,08 | 63,77 | |
7,62 | - | -32,86% | 2.011.240 | 12,21 | 7,5 | |
1,32 | - | -45,23% | 13.502.943 | 2,73 | 1,21 | |
4,96 | - | 15,35% | 19.349 | 5,45 | 3,95 | |
35,26 | - | -12% | 7.098.744 | 48,06 | 30,22 | |
138,79 | - | -50,63% | 133.122.186 | 322,53 | 135,26 | |
43,7 | - | 0% | 0 | 0 | 0 | |
0,524 | - | -60,29% | 617.999 | 1,44 | 0,52 | |
6,91 | - | -1,5% | 20.734.947 | 8,39 | 6,8 | |
5,705 | - | -46,56% | 23.350.162 | 11,29 | 5,7 | |
40,751 | - | 18,05% | 811.973 | 46,02 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
6,29 | - | -16,91% | 2.694.510 | 7,98 | 4,34 | |
10,68 | - | 28,67% | 1.226.498 | 14,96 | 8,1 | |
1,965 | - | -27,09% | 910.555 | 2,77 | 1,92 | |
29,16 | - | 11,51% | 1.338.571 | 37,02 | 24,19 | |
14,59 | - | 35,28% | 12.607.176 | 22,05 | 9,42 | |
109,47 | - | 13,72% | 2.734.027 | 132,53 | 94,33 | |
1,32 | - | -31,25% | 1.236.214 | 2,12 | 1,16 | |
10,845 | - | -42,71% | 50.987.205 | 23,74 | 10,7 | |
137,65 | - | 6,08% | 3.792.553 | 180,05 | 118,49 | |
3,035 | - | -10,6% | 12.604.516 | 4,79 | 2,76 | |
76,34 | - | -16,53% | 12.086.814 | 94,56 | 75,29 | |
25,68 | - | 40,27% | 4.486.309 | 29,26 | 16,98 | |
60,64 | - | 50,21% | 19.985.646 | 62,56 | 35,5 | |
104,33 | - | -26,26% | 7.159.685 | 143,26 | 97,52 | |
4,56 | - | -45,91% | 1.295.409 | 16,94 | 4,43 | |
36,313 | - | -10,43% | 2.369.943 | 43,02 | 30,56 | |
16,99 | - | 47,48% | 1.364 | 17,87 | 16,99 | |
19 | - | 2,26% | 265 | 18,6 | 18,59 | |
18,5 | - | 5,84% | 873 | 19,2 | 18,19 | |
18,65 | - | 4,78% | 14.182 | 19,76 | 17,71 | |
17,1 | - | 10,69% | 2.057 | 17,62 | 15,59 | |
18,25 | - | 7,16% | 2 | 18,99 | 16,6 | |
20,3 | - | 45,83% | 5.817 | 20,61 | 19,55 | |
22,2 | - | 5,61% | 107.918 | 22,83 | 21,85 | |
209,04 | - | -4,05% | 4.716.137 | 249,06 | 191,5 | |
30,39 | - | 121,34% | 5.274.876 | 43,01 | 10,3 | |
6,155 | - | -62,78% | 9.620.559 | 16,91 | 5,92 | |
9,705 | - | -3,05% | 23.320.377 | 12,32 | 8,52 | |
17,86 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
86,83 | - | 44,57% | 1.669.708 | 94,43 | 57,1 | |
51,16 | - | 32,09% | 205.004.813 | 69,59 | 33,09 | |
63,83 | - | 80,36% | 5.390.763 | 66,75 | 33,21 | |
12,83 | - | -67,59% | 5.911.844 | 40,53 | 12,48 | |
1,545 | - | 24,6% | 4.847.864 | 2,7 | 0,96 | |
26,86 | - | 32,25% | 957.957 | 29,51 | 18,24 | |
159,83 | - | -1,66% | 341.359 | 178,21 | 149,59 | |
861,44 | - | 13,61% | 3.311.566 | 1.033,83 | 715,38 | |
52,2 | - | -37,02% | 6.152.795 | 89,29 | 49,38 | |
120,99 | - | -41,88% | 7.344.154 | 218,82 | 106,73 | |
24,67 | - | -19,31% | 3.233.734 | 38,2 | 22,72 | |
6,67 | - | -48,45% | 1.669.871 | 13,53 | 5,96 | |
50,29 | - | 66,66% | 13.617.084 | 52,18 | 25,64 | |
1,63 | - | -12,83% | 482.611 | 2,15 | 1,25 | |
35,69 | - | 34,53% | 15.472.477 | 41,1 | 24,61 | |
10,67 | - | -35,33% | 96.672 | 16,75 | 9,54 | |
25,07 | - | -0,68% | 41.107 | 25,5 | 24,85 | |
12,835 | - | -9,49% | 5.069.914 | 15,25 | 12,02 | |
17,95 | - | 0,34% | 68.166 | 18,45 | 16,95 | |
19,57 | - | 4,71% | 20.198 | 20,54 | 18,5 | |
19,532 | - | 0,15% | 561.744 | 20,9 | 18,3 | |
20,13 | - | 7,76% | 43.327 | 21,2 | 18,31 | |
12,485 | - | 9,57% | 8.651.617 | 13,35 | 10,16 | |
16,73 | - | 45,02% | 24.751 | 18,44 | 8,64 | |
20,795 | - | 24,13% | 3.178.499 | 24,94 | 15,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
5,16 | - | -93,73% | 6.802.074 | 264,96 | 5,15 | |
22,75 | - | -4,85% | 108.266 | 24,9 | 21,47 | |
9,87 | - | 60,49% | 3.617.048 | 14,87 | 4,44 | |
10,83 | - | 141,2% | 97.831.098 | 13,96 | 3,92 | |
13,38 | - | -12,26% | 242.571 | 16,05 | 12,28 | |
24,83 | - | -37,19% | 1.559.341 | 40,8 | 23,9 | |
13,185 | - | -14,38% | 194.205 | 15,49 | 13,06 | |
4,56 | - | 18,75% | 1.604.557 | 5,25 | 2,6 | |
1,355 | - | -11,44% | 28.196.992 | 3,72 | 1,33 | |
50,12 | - | 0% | 0 | 0 | 0 | |
92,05 | - | 29,81% | 104.277.744 | 95,9 | 61,73 | |
0,305 | - | -85,26% | 1.054.726 | 6,56 | 0,26 | |
11,913 | - | 161,82% | 3.759.968 | 13,75 | 2,74 | |
25,2 | - | 5% | 252.872 | 25,25 | 19,2 | |
25,665 | - | 6,72% | 159.886 | 25,74 | 17,68 | |
144,97 | - | 33,24% | 987.335 | 163,34 | 97,9 | |
51,29 | - | -19,24% | 195.930.960 | 80,16 | 50,96 | |
0,586 | - | -48,57% | 36.582.325 | 1,54 | 0,29 | |
5,515 | - | 44,94% | 739.518.421 | 8,01 | 3,02 | |
46,51 | - | 16,01% | 38.047.125 | 47,94 | 35,67 | |
5,797 | - | -27,26% | 189.261 | 9,2 | 5,21 | |
41,887 | - | -1,81% | 8.413.102 | 46,02 | 35,84 | |
10 | - | 5,82% | 1.493.676 | 12,82 | 7,79 | |
48,89 | - | 106,29% | 20.966.198 | 50,9 | 17,4 | |
7,955 | - | 50,81% | 512.981.638 | 8,82 | 4 | |
9,735 | - | -50,43% | 10.281.395 | 20,28 | 9,43 | |
7,625 | - | 24,19% | 11.153.610 | 9,57 | 4,86 | |
5,72 | - | 132,52% | 17.989.390 | 6,34 | 2,14 | |
35,315 | - | -49,17% | 176.602.635 | 81,38 | 35,13 | |
282,49 | - | 19,26% | 16.709.207 | 319,94 | 202,24 | |
0,14 | - | -91,37% | 6.997.029 | 12 | 0,1 | |
29,917 | - | -1% | 14.185.298 | 32,4 | 19,88 | |
16,98 | - | 17,59% | 1.147.963 | 19,4 | 11,51 | |
671,5 | - | 31,22% | 8.958.062 | 773,66 | 450,31 | |
17,65 | - | -6,91% | 1.009.424.454 | 27,17 | 14,21 | |
2,06 | - | 42,07% | 5.387.483 | 6,1 | 1,33 | |
18,545 | - | 21,81% | 30.234.860 | 20,83 | 10,85 | |
1,38 | - | -53,22% | 2.742.286 | 99,6 | 1,12 | |
8,03 | - | 174,53% | 51.115.597 | 14,4 | 2,26 | |
150,39 | - | 34,92% | 19.126.642 | 170,38 | 97,69 | |
14,22 | - | 144,75% | 6.732.252 | 15,92 | 4,8 | |
141,24 | - | 47,92% | 28.296.406 | 189,5 | 79,61 | |
13 | - | -17,67% | 1.091.817 | 18,22 | 12,08 | |
13,515 | - | 31,92% | 425.321.087 | 18,98 | 9,02 | |
7,165 | - | -1,58% | 4.312.496 | 14,5 | 5,32 | |
0,156 | - | -83,72% | 26.580.812 | 4,24 | 0,15 | |
164,75 | - | 36,94% | 17.437.950 | 196,87 | 97,59 | |
10,27 | - | -27,42% | 234.063.487 | 57,39 | 10,02 | |
76,55 | - | 54,15% | 30.240.578 | 85,37 | 45,78 | |
4,06 | - | 130,68% | 54.070.002 | 9,74 | 1,54 | |
5 | - | 0% | 0 | 0 | 0 | |
112,73 | - | 115,05% | 19.636.443 | 128,57 | 41,9 | |
6.506,25 | - | -10,21% | 232.777 | 8.630,8 | 6.304,46 | |
53,64 | - | 25,68% | 2.393.312 | 53,75 | 38,96 | |
10,19 | - | -11,31% | 13.255.732 | 16,91 | 9,23 | |
9,465 | - | 61,79% | 6.111.996 | 9,75 | 3,88 | |
66,23 | - | 34,22% | 154.345.611 | 67,04 | 34,79 | |
0,33 | - | -26,79% | 5.484.494 | 0,88 | 0,29 | |
34,5 | - | 58,11% | 7.101.375 | 38,95 | 15,54 | |
4,61 | - | -47,28% | 9.848.500 | 10,38 | 4,47 | |
1,995 | - | 0% | 0 | 0 | 0 | |
0,578 | - | -65,39% | 19.789.720 | 6,35 | 0,57 | |
39,845 | - | -0,36% | 2.496.138 | 46,04 | 33,65 | |
47,905 | - | 4,32% | 8.562.436 | 49,53 | 40,8 | |
11,585 | - | 125,17% | 5.044.998 | 14,44 | 3,09 | |
64,62 | - | 40,39% | 516.071 | 70,01 | 41,36 | |
45,575 | - | 110,22% | 172.770.743 | 193,8 | 17,8 | |
49,76 | - | 125,26% | 2.228.103 | 57,18 | 18 | |
39,97 | - | 1,94% | 12.211.228 | 46,74 | 34,5 | |
28,88 | - | 19,14% | 19.136.540 | 29,93 | 17,66 | |
44,1 | - | 15,87% | 14.383.740 | 49,13 | 35,04 | |
75,32 | - | -9,17% | 37.673.279 | 87,14 | 66,36 | |
31,89 | - | -27,39% | 69.702.695 | 61,18 | 31,42 | |
8,1 | - | 55,77% | 2.484.484 | 8,1 | 4,36 | |
15,25 | - | 0% | 0 | 0 | 0 | |
86,21 | - | 14,08% | 4.013.824 | 87,95 | 69,8 | |
21,655 | - | -17,72% | 385.659 | 26,58 | 19,7 | |
52,2 | - | 6,82% | 10.056.851 | 71,84 | 38 | |
92,96 | - | -6,29% | 38.626.993 | 100,54 | 64,02 | |
38,37 | - | 18,46% | 454.474 | 54,07 | 25,78 | |
0 | - | 0% | 0 | 0 | 0 | |
189,26 | - | 56,03% | 11.527.554 | 232,49 | 85,95 | |
14,3 | - | 9,08% | 1.086.129 | 14,76 | 10,52 | |
27,67 | - | 43,67% | 7.826.801 | 31,78 | 17,12 | |
87,81 | - | 46,79% | 381.951 | 94,08 | 50 | |
7,62 | - | -18,06% | 5.270.990 | 15 | 7,5 | |
1,32 | - | -50,65% | 31.367.811 | 2,98 | 1,21 | |
4,96 | - | 19,95% | 107.948 | 5,45 | 3,95 | |
35,26 | - | 67,03% | 12.307.114 | 48,06 | 19,02 | |
138,79 | - | -0,69% | 218.808.840 | 345,72 | 119 | |
43,7 | - | 0% | 0 | 0 | 0 | |
0,524 | - | 150,69% | 3.904.002 | 7,52 | 0,11 | |
6,91 | - | -8,17% | 35.134.600 | 8,39 | 5,69 | |
5,705 | - | -61,66% | 43.372.561 | 14,93 | 5,7 | |
40,751 | - | 17,64% | 1.319.513 | 46,02 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
6,29 | - | -51,32% | 5.052.151 | 13,02 | 4,34 | |
10,68 | - | 104,4% | 2.960.823 | 14,96 | 4,73 | |
1,965 | - | -8,6% | 2.693.111 | 3,04 | 1,46 | |
29,16 | - | 39,59% | 1.857.246 | 37,02 | 17,9 | |
14,59 | - | 56,29% | 22.236.441 | 22,05 | 7,25 | |
109,47 | - | 54,71% | 5.063.743 | 132,53 | 64,42 | |
1,32 | - | -16,46% | 2.276.314 | 2,55 | 1,15 | |
10,845 | - | -17,28% | 129.101.491 | 23,74 | 10,7 | |
137,65 | - | 46,28% | 7.123.400 | 180,05 | 77,01 | |
3,035 | - | 102,33% | 16.210.234 | 4,79 | 1,37 | |
76,34 | - | -26% | 24.476.858 | 105,89 | 75,29 | |
25,68 | - | 59,21% | 9.481.212 | 29,26 | 12,98 | |
60,64 | - | 41,58% | 37.484.485 | 62,56 | 29,82 | |
104,33 | - | -26,97% | 11.361.970 | 159,37 | 97,52 | |
4,56 | - | 23,91% | 1.478.618 | 16,94 | 2,79 | |
36,313 | - | -38,07% | 4.877.552 | 61,05 | 30,56 | |
16,99 | - | 5,92% | 3.543 | 17,87 | 15,08 | |
19 | - | 0,64% | 301 | 18,6 | 18,59 | |
18,5 | - | -1,54% | 34.657 | 19,2 | 17,36 | |
18,65 | - | 4,66% | 17.086 | 19,76 | 17,52 | |
17,1 | - | 7,28% | 689 | 16,62 | 15,5 | |
18,25 | - | 5,13% | 453 | 17,01 | 16,68 | |
20,3 | - | 40,19% | 9.946 | 20,61 | 18,97 | |
22,2 | - | -3,52% | 131.536 | 23,08 | 21,11 | |
209,04 | - | 5,57% | 8.420.122 | 249,06 | 172,9 | |
30,39 | - | 169,65% | 7.939.217 | 43,01 | 7,5 | |
6,155 | - | -66,27% | 18.531.355 | 18,5 | 5,92 | |
9,705 | - | 27,36% | 52.457.803 | 12,32 | 7,36 | |
17,86 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
86,83 | - | 12,69% | 3.811.420 | 94,43 | 54,95 | |
51,16 | - | 98,06% | 382.561.195 | 69,59 | 20,56 | |
63,83 | - | 347,62% | 11.859.683 | 66,75 | 12,04 | |
12,83 | - | -79,08% | 8.644.744 | 72,5 | 12,48 | |
1,545 | - | 316,44% | 6.226.310 | 2,7 | 0,34 | |
26,86 | - | 100,3% | 1.286.153 | 29,51 | 12,01 | |
159,83 | - | 5,42% | 590.794 | 179,48 | 137,6 | |
861,44 | - | 41,72% | 6.685.419 | 1.033,83 | 490 | |
52,2 | - | -11,85% | 12.356.011 | 89,29 | 49,38 | |
120,99 | - | -44,62% | 10.715.161 | 267,76 | 106,73 | |
24,67 | - | -5,8% | 5.601.864 | 40,35 | 22,72 | |
6,67 | - | -57,49% | 3.438.426 | 16,67 | 5,96 | |
50,29 | - | 163,64% | 28.537.523 | 52,18 | 13,62 | |
1,63 | - | -10,44% | 810.722 | 2,64 | 1,25 | |
35,69 | - | 163,2% | 41.002.167 | 41,1 | 9,65 | |
10,67 | - | -43,63% | 172.390 | 20 | 9,54 | |
25,07 | - | 0,18% | 99.620 | 25,51 | 24,3 | |
12,835 | - | -19,76% | 9.356.194 | 16,67 | 12,02 | |
17,95 | - | 10,19% | 105.180 | 18,92 | 15,64 | |
19,57 | - | 13,98% | 59.386 | 20,98 | 16,78 | |
19,532 | - | 12,54% | 917.189 | 21,23 | 16,6 | |
20,13 | - | 14,38% | 62.409 | 21,4 | 16,98 | |
12,485 | - | 23,13% | 19.452.480 | 13,35 | 7,45 | |
16,73 | - | 17,82% | 30.614 | 18,44 | 8,64 | |
20,795 | - | 43,41% | 5.520.901 | 24,94 | 11,84 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
“Cuando crece la incertidumbre, la convicción marca la diferencia” Blackstone vende la cartera residencial de Fidere a Brookfield por 1.200 millones de euros De las esperanzas de una vía de salida a la escalada Dow Jones avanza entre rumores de que Trump busca poner fin a la guerra con Irán Unilever y McCormick, cerca de crear una empresa valorada en 60.000 millones de dólares
X