NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,4 | -0,19 | -1,22% | 343 | 15,7 | 15,4 | 26/10/2026 | |
| 18,7 | -0,07 | -0,37% | 8.694 | 18,85 | 18,54 | 26/10/2026 | |
| 12,6 | 0,03 | 0,24% | 608 | 12,68 | 12,6 | 24/10/2026 | |
| 1,93 | -0,25 | -11,47% | 1 | 1,7 | 1,69 | 23/10/2026 | |
| 45,35 | 0,03 | 0,07% | 2.432 | 45,6 | 45,31 | 26/10/2026 | |
| 82,02 | -0,07 | -0,09% | 451.797 | 82,8 | 81,75 | 26/10/2026 | |
| 0,488 | 0,007 | 1,46% | 3.632 | 0,49 | 0,47 | 26/10/2026 | |
| 15,96 | 0,379 | 2,43% | 5.843 | 16 | 15,48 | 26/10/2026 | |
| 25,43 | -0,19 | -0,74% | 582 | 25,5 | 25,3 | 26/10/2026 | |
| 25,5 | -0,03 | -0,12% | 165 | 25,64 | 25,63 | 23/10/2026 | |
| 172,54 | 1,205 | 0,7% | 5.161 | 173,08 | 170,06 | 26/10/2026 | |
| 37,9 | 0,58 | 1,55% | 1.453.635 | 38,5 | 37,33 | 26/10/2026 | |
| 7,47 | 0,24 | 3,32% | 1 | 7,97 | 7,97 | 23/10/2026 | |
| 3,265 | -0,025 | -0,76% | 638.355 | 3,32 | 3,24 | 26/10/2026 | |
| 43,45 | 0,185 | 0,43% | 126.902 | 43,62 | 43,21 | 26/10/2026 | |
| 6,65 | -0,04 | -0,6% | 263 | 6,66 | 6,64 | 26/10/2026 | |
| 42,05 | 0,325 | 0,78% | 89.099 | 42,15 | 41,69 | 26/10/2026 | |
| 6,86 | 0,05 | 0,73% | 13.764 | 6,86 | 6,77 | 26/10/2026 | |
| 47,95 | 0,213 | 0,45% | 71.730 | 48,39 | 47,21 | 26/10/2026 | |
| 8,63 | 0,505 | 6,22% | 3.633.979 | 8,76 | 8,31 | 26/10/2026 | |
| 11,85 | -0,145 | -1,21% | 53.784 | 12,01 | 11,75 | 26/10/2026 | |
| 9 | 0 | 0% | 15.990 | 9,05 | 8,98 | 26/10/2026 | |
| 7,915 | 0,06 | 0,76% | 150.471 | 8,09 | 7,88 | 26/10/2026 | |
| 39,125 | 0,09 | 0,23% | 270.499 | 39,22 | 38,73 | 26/10/2026 | |
| 333,96 | 4,11 | 1,25% | 20.674 | 334,34 | 330,58 | 26/10/2026 | |
| 28,49 | 0,215 | 0,76% | 47.726 | 28,7 | 27,97 | 26/10/2026 | |
| 15,23 | -0,18 | -1,17% | 12.957 | 15,5 | 15,22 | 26/10/2026 | |
| 565,39 | 13,94 | 2,53% | 27.342 | 566,38 | 554,8 | 26/10/2026 | |
| 3,45 | 0,29 | 9,18% | 2.376 | 4,04 | 3,35 | 26/10/2026 | |
| 15,1 | -0,44 | -2,83% | 4.205.332 | 15,11 | 14,54 | 24/10/2026 | |
| 0,92 | -0,025 | -2,64% | 8.205 | 0,94 | 0,92 | 26/10/2026 | |
| 20,195 | 0,43 | 2,18% | 66.652 | 20,23 | 19,75 | 26/10/2026 | |
| 2,875 | -0,195 | -6,35% | 10.303 | 3 | 2,86 | 24/10/2026 | |
| 5,97 | -0,03 | -0,5% | 113.334 | 6,1 | 5,76 | 26/10/2026 | |
| 153,805 | 2,69 | 1,78% | 146.542 | 154,24 | 152,84 | 26/10/2026 | |
| 11,005 | 0,135 | 1,24% | 69.209 | 11,08 | 10,88 | 26/10/2026 | |
| 93,63 | 1,32 | 1,43% | 107.971 | 93,91 | 91,01 | 26/10/2026 | |
| 11,91 | 0,51 | 4,47% | 2.462 | 12 | 11,69 | 26/10/2026 | |
| 12,585 | -2,575 | -16,99% | 17.450.547 | 12,78 | 11,61 | 26/10/2026 | |
| 4,69 | -0,115 | -2,39% | 10.686 | 4,82 | 4,66 | 26/10/2026 | |
| 0,224 | -0,01 | -4,43% | 17.761 | 0,23 | 0,2 | 26/10/2026 | |
| 257,34 | -0,72 | -0,28% | 67.228 | 261,27 | 254,03 | 26/10/2026 | |
| 5,27 | -0,1 | -1,86% | 516.874 | 5,47 | 5,24 | 26/10/2026 | |
| 68,225 | -1,492 | -2,14% | 71.788 | 69,9 | 68,01 | 26/10/2026 | |
| 4,515 | -0,065 | -1,42% | 123.044 | 4,64 | 4,49 | 26/10/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 129,165 | 3,761 | 3% | 69.134 | 131,56 | 125,96 | 26/10/2026 | |
| 5.746,1 | -249,77 | -4,17% | 1.865 | 5.995,2 | 5.717,95 | 26/10/2026 | |
| 49,94 | 0,045 | 0,09% | 8.349 | 50,13 | 49,66 | 26/10/2026 | |
| 6,445 | -0,025 | -0,39% | 137.411 | 6,5 | 6,34 | 26/10/2026 | |
| 12 | -0,03 | -0,25% | 27.139 | 12,06 | 11,68 | 26/10/2026 | |
| 64,075 | -0,075 | -0,12% | 258.524 | 64,57 | 63,35 | 26/10/2026 | |
| 0,27 | 0,005 | 1,87% | 58.400 | 0,3 | 0,3 | 23/10/2026 | |
| 9,99 | 0,01 | 0,1% | 15 | 9,99 | 9,99 | 23/10/2026 | |
| 10,22 | 0,02 | 0,2% | 4 | 11 | 10,3 | 23/10/2026 | |
| 0,716 | 0,071 | 10,98% | 289 | 0,72 | 0,72 | 24/10/2026 | |
| 24,82 | 0,06 | 0,24% | 17.445 | 25,18 | 24,29 | 26/10/2026 | |
| 40,27 | 0,975 | 2,48% | 39.954 | 40,78 | 38,8 | 26/10/2026 | |
| 4,82 | 0,075 | 1,58% | 11.312 | 4,86 | 4,71 | 26/10/2026 | |
| 51,41 | 0,22 | 0,43% | 20.105 | 51,87 | 51,1 | 26/10/2026 | |
| 48,46 | 0,055 | 0,11% | 88.715 | 48,75 | 48,37 | 26/10/2026 | |
| 8,695 | 0,135 | 1,58% | 29.384 | 8,77 | 8,5 | 26/10/2026 | |
| 75,7 | -0,3 | -0,39% | 2.240 | 77,71 | 75,53 | 26/10/2026 | |
| 25,94 | -0,385 | -1,46% | 207.215 | 26,95 | 25,4 | 26/10/2026 | |
| 96,85 | 2,085 | 2,2% | 16.417 | 97,43 | 95,3 | 26/10/2026 | |
| 38,46 | -0,46 | -1,18% | 116.770 | 39,23 | 38,29 | 26/10/2026 | |
| 15,935 | 0,265 | 1,69% | 239.734 | 16,42 | 15,64 | 26/10/2026 | |
| 46,99 | 0,78 | 1,69% | 89.789 | 47,26 | 46,36 | 26/10/2026 | |
| 79,86 | -2,82 | -3,41% | 94.017 | 81,76 | 78,66 | 26/10/2026 | |
| 33,18 | 0,655 | 2,01% | 227.810 | 33,22 | 31,87 | 26/10/2026 | |
| 15,84 | -0,03 | -0,19% | 10.801 | 16,34 | 15,64 | 26/10/2026 | |
| 78,34 | 0,375 | 0,48% | 16.489 | 78,46 | 77,88 | 26/10/2026 | |
| 22,32 | -0,05 | -0,22% | 2.425 | 22,66 | 22,31 | 26/10/2026 | |
| 56,35 | 0,655 | 1,18% | 31.230 | 56,86 | 56,03 | 26/10/2026 | |
| 96,33 | 0,545 | 0,57% | 71.069 | 96,65 | 95,02 | 26/10/2026 | |
| 25,98 | 0,33 | 1,29% | 1.931 | 26,37 | 25,75 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 14,85 | -0,02 | -0,13% | 12.658 | 15,01 | 14,6 | 26/10/2026 | |
| 203,35 | 5 | 2,52% | 22.938 | 208,34 | 196,18 | 26/10/2026 | |
| 19,96 | 0,13 | 0,66% | 9.056 | 20,08 | 19,65 | 26/10/2026 | |
| 37,43 | -0,26 | -0,69% | 27.825 | 38,08 | 37,16 | 26/10/2026 | |
| 103,18 | 1,77 | 1,75% | 2.174 | 104,3 | 101,75 | 26/10/2026 | |
| 5,47 | 0,05 | 0,92% | 25.490 | 5,5 | 5,38 | 26/10/2026 | |
| 0,725 | 0,067 | 10,12% | 144.484 | 0,74 | 0,6 | 26/10/2026 | |
| 8,21 | -0,3 | -3,53% | 43 | 8,7 | 8,59 | 23/10/2026 | |
| 33,4 | 0,56 | 1,71% | 17.469 | 33,52 | 32,55 | 26/10/2026 | |
| 126,1 | -0,05 | -0,04% | 566.606 | 127,98 | 123,77 | 26/10/2026 | |
| 39,65 | -0,25 | -0,63% | 16.082 | 40 | 39,51 | 26/10/2026 | |
| 0,404 | -0,011 | -2,65% | 100 | 0,4 | 0,4 | 26/10/2026 | |
| 5,04 | -0,01 | -0,2% | 130.318 | 5,1 | 4,98 | 26/10/2026 | |
| 13,75 | -0,005 | -0,04% | 117.206 | 13,76 | 13,74 | 26/10/2026 | |
| 52,28 | -0,225 | -0,43% | 8.025 | 53,4 | 52,25 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 5,38 | -0,065 | -1,19% | 9.485 | 5,61 | 5,32 | 26/10/2026 | |
| 8,81 | 0,092 | 1,06% | 20.950 | 9,01 | 8,77 | 26/10/2026 | |
| 2,255 | 0,07 | 3,2% | 15.903 | 2,26 | 2,18 | 26/10/2026 | |
| 36,575 | 0,105 | 0,29% | 6.079 | 36,71 | 36,51 | 26/10/2026 | |
| 86,95 | 0,01 | 0,01% | 8.385 | 88,33 | 86,66 | 26/10/2026 | |
| 1,215 | -0,02 | -1,62% | 7.614 | 1,24 | 1,21 | 26/10/2026 | |
| 31,1 | 0,12 | 0,39% | 168.919 | 32,34 | 30,63 | 26/10/2026 | |
| 133,2 | 1,66 | 1,26% | 23.047 | 134,74 | 131,92 | 26/10/2026 | |
| 2,465 | 0,11 | 4,67% | 116.596 | 2,46 | 2,3 | 26/10/2026 | |
| 75,24 | 0,12 | 0,16% | 131.719 | 75,91 | 74,4 | 26/10/2026 | |
| 31,71 | 0,67 | 2,16% | 26.500 | 31,91 | 31,24 | 26/10/2026 | |
| 72,54 | 0,263 | 0,36% | 88.001 | 73,59 | 71,69 | 26/10/2026 | |
| 114,24 | -0,013 | -0,01% | 38.364 | 115,16 | 113,35 | 26/10/2026 | |
| 4,045 | -0,09 | -2,18% | 877 | 4,08 | 4,03 | 26/10/2026 | |
| 27,4 | -0,38 | -1,37% | 15.898 | 28,03 | 27,12 | 26/10/2026 | |
| 15,74 | -0,72 | -4,37% | 100 | 15,74 | 15,74 | 15/10/2026 | |
| 16,99 | 0,42 | 2,53% | 1 | 18,84 | 18,84 | 23/09/2026 | |
| 17 | 0,64 | 3,91% | 147 | 17,08 | 16,84 | 26/10/2026 | |
| 16,8 | -0,15 | -0,88% | 12 | 18,27 | 18,27 | 22/10/2026 | |
| 14,73 | 0,15 | 1,03% | 25 | 16,3 | 16,3 | 06/10/2026 | |
| 16,14 | -1,31 | -7,51% | 100 | 16,14 | 16,14 | 23/10/2026 | |
| 18,19 | 0,26 | 1,45% | 100 | 18,19 | 18,19 | 26/10/2026 | |
| 19,8 | -0,26 | -1,3% | 68 | 19,65 | 19,62 | 26/10/2026 | |
| 253,89 | 6,52 | 2,64% | 59.093 | 254,04 | 247,68 | 26/10/2026 | |
| 48,73 | 1,125 | 2,36% | 42.167 | 49,75 | 47,64 | 26/10/2026 | |
| 17,825 | 0,335 | 1,92% | 67.529 | 17,85 | 17,4 | 26/10/2026 | |
| 8,555 | -2,88 | -25,19% | 807.304 | 8,89 | 7,51 | 26/10/2026 | |
| 76,9 | -3,01 | -3,77% | 6.381 | 77,36 | 74,64 | 26/10/2026 | |
| 40,15 | -0,92 | -2,24% | 883.119 | 40,87 | 39,35 | 24/10/2026 | |
| 83,24 | 6,004 | 7,77% | 30.234 | 83,92 | 77 | 26/10/2026 | |
| 17,19 | -0,647 | -3,63% | 18.316 | 17,85 | 17 | 26/10/2026 | |
| 0,715 | -0,021 | -2,91% | 1.087 | 0,73 | 0,72 | 26/10/2026 | |
| 0,958 | 0,028 | 2,96% | 1.632 | 0,97 | 0,93 | 26/10/2026 | |
| 26,32 | 0,72 | 2,81% | 6.394 | 26,52 | 25,61 | 26/10/2026 | |
| 184,19 | 0,895 | 0,49% | 2.086 | 185,4 | 183,47 | 26/10/2026 | |
| 904,37 | 24,34 | 2,77% | 18.112 | 907,61 | 882,01 | 26/10/2026 | |
| 49,96 | 0,945 | 1,93% | 70.698 | 50,26 | 49,39 | 26/10/2026 | |
| 267,71 | -6,5 | -2,37% | 27.738 | 274,02 | 262,59 | 26/10/2026 | |
| 32,38 | -0,86 | -2,59% | 8.235 | 32,9 | 32,01 | 26/10/2026 | |
| 5,58 | -0,17 | -2,96% | 5.548 | 5,66 | 5,47 | 26/10/2026 | |
| 80,54 | 4,34 | 5,7% | 68.649 | 82,57 | 75,93 | 26/10/2026 | |
| 22,365 | -0,515 | -2,25% | 72.425 | 23,46 | 22,02 | 26/10/2026 | |
| 24,8 | 0,08 | 0,32% | 91 | 24,8 | 24,7 | 24/10/2026 | |
| 18,305 | 0,04 | 0,22% | 18.007 | 18,43 | 18,24 | 26/10/2026 | |
| 18,03 | 0,055 | 0,31% | 654 | 18,1 | 17,95 | 26/10/2026 | |
| 19,881 | 0,131 | 0,66% | 1.320 | 19,94 | 19,88 | 24/10/2026 | |
| 19,535 | -0,115 | -0,59% | 277 | 19,54 | 19,5 | 26/10/2026 | |
| 19,67 | -0,07 | -0,35% | 485 | 19,85 | 19,65 | 26/10/2026 | |
| 21,04 | 0,68 | 3,34% | 147.428 | 21,15 | 20,45 | 26/10/2026 | |
| 15,43 | 0,525 | 3,52% | 351 | 15,44 | 14,84 | 26/10/2026 | |
| 29,03 | -0,26 | -0,89% | 33.564 | 30,04 | 28,9 | 26/10/2026 | |
| 25,99 | 0,105 | 0,41% | 5.510 | 26,1 | 25,76 | 26/10/2026 | |
| 19,48 | -0,74 | -3,66% | 195 | 19,48 | 19,48 | 26/10/2026 | |
| 50,335 | 0,02 | 0,04% | 54.679 | 50,54 | 49,99 | 26/10/2026 | |
| 20,14 | 0,03 | 0,15% | 2.151 | 20,2 | 20,01 | 26/10/2026 | |
| 7,075 | 0,045 | 0,64% | 79.631 | 7,17 | 7,03 | 26/10/2026 | |
| 20,06 | 0,06 | 0,3% | 1.626 | 20,06 | 19,95 | 24/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| NexPoint REIT | - | - | - | - | |
| 17,675 | 17,675 | 26,77 | 30,28 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NextBoat | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 74,44 | 61,75 | 88,07 | 97,04 | ||
| NFT Rg-A | - | - | - | - | |
| 14,5 | 14,26 | 19 | 19 | ||
| 24,818 | 24,252 | 26,34 | 26,34 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 31,98 | 31,98 | 43,2 | 47,64 | ||
| 7,25 | 0,29 | 11,97 | 13,14 | ||
| 3,245 | 1,21 | 3,575 | 3,665 | ||
| 38,42 | 35,67 | 45,27 | 49,19 | ||
| 5,74 | 5,6 | 7,16 | 8,6 | ||
| 39,59 | 38,91 | 48,72 | 49,81 | ||
| 6,76 | 6,76 | 8,91 | 11,05 | ||
| 39,39 | 36,82 | 48,5 | 54,79 | ||
| 7,785 | 5,84 | 11,16 | 17,445 | ||
| 10,25 | 8,99 | 12,56 | 12,78 | ||
| 8,93 | 7,72 | 10,94 | 10,94 | ||
| 6,025 | 5,025 | 8,86 | 8,86 | ||
| 36,845 | 35,13 | 49,14 | 52,115 | ||
| 307,07 | 297,67 | 355,7 | 358,44 | ||
| 24,74 | 22,45 | 28,57 | 44,2 | ||
| Northpointe | - | - | - | - | |
| 470,5 | 450,37 | 594,34 | 773,69 | ||
| NorthStar | - | - | - | - | |
| 13,635 | 13,635 | 20,6 | 21,95 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 18,23 | 17,73 | 21,92 | 21,92 | ||
| Nova Min | - | - | - | - | |
| 5,9 | 2,23 | 6,82 | 7,21 | ||
| 137 | 121,6 | 164,48 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 90,93 | 79,72 | 140,66 | 159,13 | ||
| 10,99 | 10,99 | 16,11 | 16,17 | ||
| NU Rg-A | - | - | - | - | |
| 4,45 | 4,45 | 5,5 | 7,47 | ||
| Nuburu | - | - | - | - | |
| 229,28 | 214,67 | 280 | 280 | ||
| Nuscale Power | - | - | - | - | |
| 63,95 | 59,75 | 82,55 | 85,35 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 121,04 | 10,56 | 166,3 | 175,92 | ||
| 5.629,96 | 5.520 | 6.512,18 | 6.888,18 | ||
| 45,78 | 44,61 | 51,47 | 53,35 | ||
| 5,3 | 5,3 | 7,88 | 10,11 | ||
| 9,07 | 7,84 | 13,2 | 14,57 | ||
| 53,66 | 47,78 | 64,955 | 67,445 | ||
| Derecho Ocean cap Rt(s) | - | - | - | - | |
| Ocean Capital | - | - | - | - | |
| Ocean Capital Uts | - | - | - | - | |
| Ocean Power Tech | - | - | - | - | |
| OceanaGold | - | - | - | - | |
| 34,96 | 22,14 | 54,25 | 54,25 | ||
| 3,99 | 3,885 | 5,745 | 6,68 | ||
| 48,98 | 43,62 | 53,98 | 53,98 | ||
| 44,24 | 41,7 | 48,975 | 50,55 | ||
| 7,52 | 7,32 | 9,23 | 11,24 | ||
| 69,14 | 45,61 | 102,14 | 107 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 37,08 | 36,65 | 43,99 | 44,61 | ||
| 14,645 | 14,645 | 19,89 | 29,26 | ||
| 43,46 | 43,17 | 52,39 | 52,39 | ||
| 73,63 | 70 | 89,52 | 89,52 | ||
| On Holding Rg-A | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 70,73 | 69,75 | 82,34 | 90,13 | ||
| 21,42 | 19,74 | 24,69 | 25,55 | ||
| 54,04 | 51,64 | 66,27 | 71,93 | ||
| 83,52 | 83,08 | 99,79 | 103,54 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onterris | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 19,29 | 16,28 | 26 | 26 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 98,81 | 90,13 | 125,75 | 125,75 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 28,7 | 27,77 | 39,11 | 40,72 | ||
| 122,76 | 114,51 | 170,67 | 250,24 | ||
| Oracle DO-D | - | - | - | - | |
| 0,32 | 0,103 | 0,482 | 0,495 | ||
| 4,75 | 4,75 | 6,81 | 7,12 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 5,065 | 4,345 | 8,24 | 8,6 | ||
| 8,15 | 4,71 | 11,31 | 17,38 | ||
| Orion Prop | - | - | - | - | |
| 36,21 | 32,76 | 42,22 | 42,22 | ||
| 85,81 | 64,42 | 116,83 | 146,26 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 124,49 | 116,77 | 159,29 | 160,07 | ||
| Osisko Gold Grp | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 27,5 | 17,01 | 33,47 | 34,78 | ||
| Ovintiv | - | - | - | - | |
| 109,03 | 106,71 | 159,86 | 159,86 | ||
| Owlet | - | - | - | - | |
| 24,2 | 24,2 | 39,56 | 49,58 | ||
| 15,74 | 12,7 | 15,74 | 16,83 | ||
| 16,99 | 14,15 | 18,84 | 26,5 | ||
| 16,6 | 16,22 | 17,86 | 18,13 | ||
| 16,8 | 15,23 | 18,79 | 18,82 | ||
| 14,73 | 11,64 | 16,3 | 17,49 | ||
| 16,5 | 12,9 | 16,81 | 17,92 | ||
| 15,37 | 12,67 | 18,9 | 20,15 | ||
| 18,65 | 13,8 | 20,24 | 21 | ||
| 224,84 | 202,94 | 259,25 | 259,25 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,42 | 7,36 | 11,755 | 12,32 | ||
| 75,13 | 60,67 | 89,95 | 90,07 | ||
| Pan Amer Silver | - | - | - | - | |
| 65 | 49,45 | 90,6 | 90,6 | ||
| 13,235 | 13,06 | 20,06 | 40,48 | ||
| Paradium.AI | - | - | - | - | |
| 0,899 | 0,25 | 1,16 | 1,35 | ||
| 24,55 | 18,37 | 39,5 | 39,69 | ||
| 173,31 | 0 | 183,25 | 203,55 | ||
| 869,96 | 815,01 | 1.099,94 | 1.099,94 | ||
| Parsons | - | - | - | - | |
| 156,65 | 121 | 275,08 | 275,08 | ||
| 29,32 | 20,13 | 45,26 | 45,26 | ||
| Paysafe | - | - | - | - | |
| 58,93 | 36,45 | 92,08 | 92,08 | ||
| 21 | 20,07 | 30,38 | 31,95 | ||
| Pearl Pfd | - | - | - | - | |
| 15,515 | 14,465 | 18,4 | 18,4 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 17,41 | 13,845 | 21,245 | 21,245 | ||
| 12,45 | 12,3 | 14,8 | 17,74 | ||
| 23,45 | 19,65 | 29,66 | 29,66 | ||
| Pelagos Ins Cap | - | - | - | - | |
| Pelthos Therap | - | - | - | - | |
| 44,155 | 36,2 | 51,05 | 51,57 | ||
| 19,875 | 19,875 | 23,08 | 23,85 | ||
| 6,7 | 6,7 | 9,81 | 12,36 | ||
| 19,7 | 19,7 | 23,39 | 23,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,4 | - | 0,91% | 3.826 | 15,94 | 15,13 | |
18,7 | - | 2,18% | 63.674 | 19,14 | 17,68 | |
12,6 | - | -1,48% | 692 | 12,85 | 12,57 | |
1,93 | - | 16,97% | 412 | 1,7 | 1,69 | |
45,35 | - | 2,05% | 16.156 | 45,6 | 43,73 | |
82,02 | - | 2,9% | 3.089.368 | 82,8 | 77,93 | |
0,488 | - | -21,75% | 28.304 | 0,7 | 0,47 | |
15,96 | - | 1,64% | 23.623 | 16 | 14,95 | |
25,43 | - | -0,35% | 245 | 25,6 | 25,3 | |
25,5 | - | -0,55% | 615 | 25,8 | 25,58 | |
172,54 | - | 4,71% | 30.133 | 173,08 | 162,31 | |
37,9 | - | 0,53% | 6.308.103 | 38,5 | 36,72 | |
7,47 | - | -4,72% | 24 | 8,61 | 7,86 | |
3,265 | - | -3,94% | 5.524.874 | 3,54 | 3,24 | |
43,45 | - | 1,37% | 1.353.296 | 43,78 | 41,68 | |
6,65 | - | 0,9% | 618 | 6,77 | 6,6 | |
42,05 | - | 0,45% | 386.425 | 42,34 | 40,54 | |
6,86 | - | -5,68% | 15.382 | 7,31 | 6,77 | |
47,95 | - | 8,31% | 230.934 | 48,39 | 42,01 | |
8,63 | - | -11,05% | 27.563.135 | 9,59 | 7,78 | |
11,85 | - | 1,95% | 270.781 | 12,24 | 11,5 | |
9 | - | -2,54% | 154.661 | 9,4 | 8,93 | |
7,915 | - | 2,55% | 641.496 | 8,09 | 7,3 | |
39,125 | - | 0,57% | 1.736.934 | 39,76 | 38,36 | |
333,96 | - | 0,93% | 204.118 | 338 | 322,45 | |
28,49 | - | 4,01% | 349.287 | 28,7 | 25,94 | |
15,23 | - | -0,71% | 72.119 | 15,97 | 14,14 | |
565,39 | - | 6,06% | 291.748 | 566,38 | 503,55 | |
3,45 | - | 8,97% | 30.669 | 4,04 | 2,86 | |
15,1 | - | 0,33% | 18.317.450 | 16,14 | 14,54 | |
0,92 | - | -0,23% | 47.205 | 0,99 | 0,88 | |
20,195 | - | 4,44% | 636.789 | 20,23 | 18,24 | |
2,875 | - | -8,59% | 64.160 | 3,43 | 2,86 | |
5,97 | - | -9,43% | 609.139 | 6,77 | 5,76 | |
153,805 | - | 0,36% | 334.820 | 157,1 | 149,18 | |
11,005 | - | 1,12% | 111.105 | 11,14 | 10,55 | |
93,63 | - | -11,04% | 584.270 | 105,19 | 90,84 | |
11,91 | - | -1,72% | 14.401 | 12 | 11,14 | |
12,585 | - | 4,12% | 6.871.940 | 15,4 | 11,61 | |
4,69 | - | -6,52% | 63.325 | 5,38 | 4,66 | |
0,224 | - | -59,45% | 169.345 | 0,77 | 0,2 | |
257,34 | - | 0,68% | 207.980 | 266 | 250,83 | |
5,27 | - | -7,89% | 2.882.080 | 6,19 | 5,21 | |
68,225 | - | -2,18% | 521.584 | 71,3 | 66,99 | |
4,515 | - | 3,27% | 892.305 | 4,96 | 4,34 | |
5 | - | 0% | 0 | 0 | 0 | |
129,165 | - | -11,71% | 457.406 | 146,84 | 121,03 | |
5.746,1 | - | 1,12% | 10.714 | 6.116 | 5.601,6 | |
49,94 | - | 1,71% | 41.408 | 50,13 | 47,78 | |
6,445 | - | 11,06% | 720.155 | 6,64 | 5,77 | |
12 | - | 0,33% | 155.564 | 12,29 | 11,18 | |
64,075 | - | 2,82% | 2.190.698 | 64,96 | 60,75 | |
0,27 | - | 0% | 58.400 | 0,3 | 0,3 | |
9,99 | - | 0,1% | 225 | 9,99 | 9,99 | |
10,22 | - | 0% | 245 | 11 | 10,3 | |
0,716 | - | 18,57% | 3.926 | 0,72 | 0,54 | |
24,82 | - | -8,36% | 106.053 | 27,52 | 24,29 | |
40,27 | - | -10,28% | 259.417 | 44,87 | 34,92 | |
4,82 | - | 2,04% | 41.480 | 4,86 | 4,57 | |
51,41 | - | -2,6% | 54.613 | 53,61 | 50,51 | |
48,46 | - | 1,86% | 484.817 | 48,98 | 46,44 | |
8,695 | - | 5,98% | 168.377 | 8,77 | 7,75 | |
75,7 | - | 1,1% | 22.552 | 81 | 68,95 | |
25,94 | - | -5,9% | 1.164.947 | 30,14 | 25,4 | |
96,85 | - | 5,73% | 94.175 | 97,43 | 86,5 | |
38,46 | - | -1,92% | 430.665 | 40,63 | 38,29 | |
15,935 | - | 0,13% | 1.122.629 | 16,42 | 14,69 | |
46,99 | - | 1,2% | 297.500 | 47,26 | 44,36 | |
79,86 | - | 2,63% | 433.143 | 86,25 | 78,57 | |
33,18 | - | -6,33% | 2.285.128 | 35,85 | 31,87 | |
15,84 | - | -8,15% | 80.383 | 17,96 | 15,58 | |
78,34 | - | 3,2% | 73.922 | 78,47 | 74,39 | |
22,32 | - | 1,02% | 7.514 | 22,66 | 21,43 | |
56,35 | - | -0,46% | 158.738 | 57,28 | 55,43 | |
96,33 | - | 2,68% | 434.631 | 97,13 | 91,12 | |
25,98 | - | 0,31% | 15.973 | 26,65 | 24,78 | |
0 | - | 0% | 0 | 0 | 0 | |
14,85 | - | 5,99% | 165.204 | 15,13 | 13,52 | |
203,35 | - | -10,07% | 211.774 | 233,19 | 195,1 | |
19,96 | - | 0,2% | 72.323 | 20,4 | 19,29 | |
37,43 | - | 1,81% | 145.547 | 38,11 | 36,77 | |
103,18 | - | 0,51% | 25.826 | 104,3 | 99 | |
5,47 | - | -4,16% | 122.462 | 5,83 | 5,38 | |
0,725 | - | -28,48% | 972.022 | 0,96 | 0,48 | |
8,21 | - | -3,41% | 1.595 | 8,7 | 8,59 | |
33,4 | - | -7,62% | 96.156 | 36,29 | 32,4 | |
126,1 | - | -1,63% | 5.321.112 | 134,34 | 122,76 | |
39,65 | - | -1,43% | 52.755 | 42,07 | 39,18 | |
0,404 | - | -3,73% | 723 | 0,44 | 0,4 | |
5,04 | - | 1,41% | 792.356 | 5,24 | 4,76 | |
13,75 | - | 0% | 819.838 | 13,8 | 13,72 | |
52,28 | - | 1,17% | 28.709 | 53,4 | 51,15 | |
0 | - | 0% | 0 | 0 | 0 | |
5,38 | - | 2,12% | 93.010 | 5,71 | 5,06 | |
8,81 | - | 2,08% | 107.274 | 9,01 | 8,26 | |
2,255 | - | 6,07% | 133.594 | 2,26 | 1,96 | |
36,575 | - | -1,14% | 22.899 | 37,33 | 36,07 | |
86,95 | - | -2,54% | 123.452 | 90,9 | 85,91 | |
1,215 | - | -6,46% | 30.374 | 1,4 | 1,21 | |
31,1 | - | -2,77% | 734.178 | 34,26 | 30,63 | |
133,2 | - | 3,67% | 124.231 | 136,02 | 125,95 | |
2,465 | - | -9,25% | 396.821 | 2,7 | 2,3 | |
75,24 | - | 5,33% | 1.037.126 | 76,11 | 70,35 | |
31,71 | - | 2,21% | 148.407 | 31,91 | 30 | |
72,54 | - | 4,26% | 747.634 | 73,59 | 66,66 | |
114,24 | - | 1,35% | 261.774 | 117,08 | 109,14 | |
4,045 | - | -0,24% | 12.420 | 4,39 | 4,03 | |
27,4 | - | 5,11% | 133.772 | 28,4 | 25,7 | |
15,74 | - | 2,41% | 100 | 15,3 | 15,3 | |
16,99 | - | 4,71% | 87 | 17,12 | 17,12 | |
17 | - | -0,86% | 254 | 17,08 | 16,45 | |
16,8 | - | -1,64% | 12 | 16,76 | 16,33 | |
14,73 | - | 1,36% | 500 | 15,7 | 14,7 | |
16,14 | - | 10,32% | 100 | 16,14 | 16,14 | |
18,19 | - | 37,92% | 2 | 18,19 | 17,92 | |
19,8 | - | -2,17% | 973 | 20,22 | 19,62 | |
253,89 | - | 4,75% | 163.190 | 254,04 | 233,31 | |
48,73 | - | 1,52% | 112.899 | 49,75 | 45,83 | |
17,825 | - | 8,43% | 398.165 | 17,85 | 15,97 | |
8,555 | - | 3,95% | 811.363 | 11,76 | 7,51 | |
76,9 | - | -1,83% | 23.045 | 81,28 | 74,64 | |
40,15 | - | -9,18% | 3.537.971 | 45,78 | 39,35 | |
83,24 | - | -7,59% | 94.472 | 87 | 75,89 | |
17,19 | - | 3,04% | 128.294 | 18,18 | 16,95 | |
0,715 | - | -15,7% | 7.108 | 0,9 | 0,71 | |
0,958 | - | -12,68% | 56.803 | 1,06 | 0,89 | |
26,32 | - | -2,47% | 40.324 | 26,85 | 24,54 | |
184,19 | - | 2,23% | 16.664 | 185,4 | 177,39 | |
904,37 | - | -8,65% | 140.209 | 976,41 | 869,77 | |
49,96 | - | 10,97% | 172.536 | 50,26 | 43,41 | |
267,71 | - | 9,13% | 113.127 | 275,33 | 246,93 | |
32,38 | - | 5,81% | 113.695 | 34,16 | 31,09 | |
5,58 | - | 1,23% | 73.693 | 5,93 | 5,41 | |
80,54 | - | -9,82% | 339.508 | 88,58 | 75,68 | |
22,365 | - | -4,25% | 538.918 | 24,64 | 22,02 | |
24,8 | - | -0,76% | 3.036 | 24,98 | 24,7 | |
18,305 | - | 0,19% | 129.211 | 18,43 | 17,86 | |
18,03 | - | 1,01% | 6.912 | 18,15 | 17,85 | |
19,881 | - | 1,95% | 3.775 | 19,94 | 19,55 | |
19,535 | - | -0,23% | 4.313 | 19,86 | 19,5 | |
19,67 | - | 1,03% | 3.603 | 19,85 | 19,41 | |
21,04 | - | 4,52% | 729.893 | 21,25 | 19,3 | |
15,43 | - | 8,28% | 630 | 15,44 | 13,25 | |
29,03 | - | 7,24% | 103.125 | 30,04 | 27,11 | |
25,99 | - | 2,15% | 51.615 | 26,24 | 24,88 | |
19,48 | - | -3,61% | 769 | 20,46 | 19,48 | |
50,335 | - | 0,47% | 267.058 | 51,06 | 48,56 | |
20,14 | - | -3,45% | 9.922 | 20,86 | 19,9 | |
7,075 | - | 1,59% | 546.530 | 7,17 | 6,7 | |
20,06 | - | -3,79% | 19.971 | 20,75 | 19,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,4 | -0,2 | -1,27% | 3.826 | 16,1 | 15,01 | |
18,7 | -0,88 | -4,48% | 63.674 | 20,27 | 17,68 | |
12,6 | -0,2 | -1,56% | 692 | 13 | 12,57 | |
1,93 | 0,17 | 9,66% | 412 | 1,94 | 1,69 | |
45,35 | 2,39 | 5,57% | 16.156 | 45,6 | 42,59 | |
82,02 | 6,015 | 7,91% | 3.089.368 | 82,8 | 74,42 | |
0,488 | -1,819 | -79,09% | 28.304 | 10,21 | 0,47 | |
15,96 | 0,4 | 2,65% | 23.623 | 16,29 | 14,52 | |
25,43 | -0,39 | -1,51% | 245 | 26,21 | 24,83 | |
25,5 | -0,35 | -1,35% | 615 | 26,16 | 25,44 | |
172,54 | 2,981 | 1,77% | 30.133 | 173,08 | 159,93 | |
37,9 | 1,575 | 4,41% | 6.308.103 | 38,5 | 31,98 | |
7,47 | -1,285 | -14,68% | 24 | 8,43 | 7,54 | |
3,265 | -0,29 | -8,1% | 5.524.874 | 3,67 | 3,24 | |
43,45 | 3,85 | 9,77% | 1.353.296 | 43,78 | 38,42 | |
6,65 | -0,355 | -5,03% | 618 | 7,08 | 6,6 | |
42,05 | 0,435 | 1,05% | 386.425 | 42,34 | 39,6 | |
6,86 | -1,13 | -14,23% | 15.382 | 7,98 | 6,77 | |
47,95 | 4,89 | 11,42% | 230.934 | 48,39 | 40,29 | |
8,63 | -2,25 | -21,68% | 27.563.135 | 10,98 | 7,78 | |
11,85 | 1,367 | 12,86% | 270.781 | 12,24 | 10,26 | |
9 | -1,065 | -10,58% | 154.661 | 10,13 | 8,93 | |
7,915 | 0,13 | 1,68% | 641.496 | 8,86 | 7,3 | |
39,125 | 0,24 | 0,62% | 1.736.934 | 39,76 | 36,85 | |
333,96 | 16,885 | 5,4% | 204.118 | 338 | 307,23 | |
28,49 | 4,98 | 21,39% | 349.287 | 28,7 | 22,45 | |
15,23 | 0,04 | 0,26% | 72.119 | 16,09 | 14,14 | |
565,39 | 41,18 | 8,07% | 291.748 | 566,38 | 470,6 | |
3,45 | 0 | 0% | 30.669 | 0 | 0 | |
15,1 | 0,49 | 3,35% | 18.317.450 | 16,14 | 14,17 | |
0,92 | -0,38 | -28,69% | 47.205 | 1,34 | 0,88 | |
20,195 | -0,1 | -0,5% | 636.789 | 20,23 | 18,24 | |
2,875 | -2,695 | -48,38% | 64.160 | 6,21 | 2,86 | |
5,97 | -1,115 | -15,67% | 609.139 | 7,22 | 5,76 | |
153,805 | 5,66 | 3,89% | 334.820 | 157,1 | 139,4 | |
11,005 | -0,86 | -7,33% | 111.105 | 12,12 | 10,55 | |
93,63 | -8,05 | -8,02% | 584.270 | 110,35 | 90,84 | |
11,91 | -0,91 | -7,39% | 14.401 | 12,42 | 11,09 | |
12,585 | 1,58 | 11,63% | 6.871.940 | 16,18 | 11,61 | |
4,69 | 0,175 | 3,78% | 63.325 | 5,38 | 4,45 | |
0,224 | -0,77 | -76,61% | 169.345 | 1,22 | 0,2 | |
257,34 | 10,815 | 4,37% | 207.980 | 266 | 229,26 | |
5,27 | -3,045 | -36,19% | 2.882.080 | 8,68 | 5,21 | |
68,225 | -2,505 | -3,47% | 521.584 | 73,5 | 66,92 | |
4,515 | -1,14 | -19,93% | 892.305 | 5,82 | 4,34 | |
5 | 0 | 0% | 0 | 0 | 0 | |
129,165 | -38,955 | -23,7% | 457.406 | 175,91 | 121,03 | |
5.746,1 | -312,08 | -4,96% | 10.714 | 6.384,58 | 5.601,6 | |
49,94 | 2,855 | 6,07% | 41.408 | 50,13 | 45,82 | |
6,445 | 0,605 | 10,31% | 720.155 | 6,64 | 5,31 | |
12 | 1,36 | 12,75% | 155.564 | 12,29 | 9,98 | |
64,075 | 7,29 | 12,82% | 2.190.698 | 64,96 | 54,76 | |
0,27 | 0 | 0,04% | 58.400 | 0,32 | 0,27 | |
9,99 | 0,02 | 0,2% | 225 | 10,05 | 9,98 | |
10,22 | -0,03 | -0,29% | 245 | 11 | 10,25 | |
0,716 | -1,304 | -64,57% | 3.926 | 1,78 | 0,54 | |
24,82 | -3,39 | -12,04% | 106.053 | 28,5 | 24,29 | |
40,27 | -7 | -15,13% | 259.417 | 47,45 | 34,92 | |
4,82 | 0,545 | 12,98% | 41.480 | 4,86 | 3,99 | |
51,41 | -0,68 | -1,31% | 54.613 | 53,61 | 48,96 | |
48,46 | 3,6 | 8,03% | 484.817 | 48,98 | 44,25 | |
8,695 | 0,315 | 3,8% | 168.377 | 8,77 | 7,73 | |
75,7 | -12,53 | -14,14% | 22.552 | 93 | 68,95 | |
25,94 | -11,72 | -30,8% | 1.164.947 | 39,29 | 25,4 | |
96,85 | 16,93 | 21,75% | 94.175 | 100,6 | 76,42 | |
38,46 | 1,14 | 3,02% | 430.665 | 40,63 | 37,07 | |
15,935 | -0,735 | -4,48% | 1.122.629 | 16,64 | 14,64 | |
46,99 | -0,08 | -0,17% | 297.500 | 47,26 | 43,47 | |
79,86 | 6,52 | 8,56% | 433.143 | 86,25 | 73,65 | |
33,18 | 2,58 | 8,61% | 2.285.128 | 36,02 | 29,17 | |
15,84 | -0,3 | -1,85% | 80.383 | 17,96 | 15,4 | |
78,34 | 6,16 | 8,58% | 73.922 | 78,47 | 70,71 | |
22,32 | -0,125 | -0,56% | 7.514 | 22,66 | 21,43 | |
56,35 | -1,635 | -2,85% | 158.738 | 57,55 | 54,04 | |
96,33 | 7,18 | 8,1% | 434.631 | 97,13 | 84,2 | |
25,98 | -5,06 | -16,48% | 15.973 | 31 | 24,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,85 | 0,89 | 6,37% | 165.204 | 17,11 | 12,27 | |
203,35 | -89,284 | -31,04% | 211.774 | 338,75 | 195,1 | |
19,96 | -2 | -9,17% | 72.323 | 22,01 | 19,29 | |
37,43 | 2,86 | 8,21% | 145.547 | 38,11 | 33,94 | |
103,18 | -18,835 | -15,71% | 25.826 | 125,24 | 98,47 | |
5,47 | -0,865 | -13,76% | 122.462 | 6,31 | 5,38 | |
0,725 | -0,377 | -36,43% | 972.022 | 1,04 | 0,48 | |
8,21 | -0,57 | -6,49% | 1.595 | 9,11 | 8,38 | |
33,4 | -2,955 | -8,26% | 96.156 | 36,29 | 32,4 | |
126,1 | -10,94 | -7,98% | 5.321.112 | 146,94 | 122,76 | |
39,65 | -4,03 | -9,17% | 52.755 | 45,27 | 39,18 | |
0,404 | -0,006 | -1,47% | 723 | 0,49 | 0,4 | |
5,04 | -0,665 | -11,64% | 792.356 | 5,79 | 4,76 | |
13,75 | 0,02 | 0,15% | 819.838 | 13,82 | 13,68 | |
52,28 | -1,1 | -2,05% | 28.709 | 53,99 | 51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,38 | -0,45 | -7,63% | 93.010 | 6,02 | 5,06 | |
8,81 | 0,146 | 1,7% | 107.274 | 9,6 | 8,15 | |
2,255 | -0,334 | -13,26% | 133.594 | 2,55 | 1,96 | |
36,575 | -2,74 | -6,99% | 22.899 | 39,33 | 36,07 | |
86,95 | -6,54 | -6,99% | 123.452 | 93,96 | 85,91 | |
1,215 | -0,435 | -26,13% | 30.374 | 1,74 | 1,21 | |
31,1 | 1,37 | 4,63% | 734.178 | 35 | 28,81 | |
133,2 | -1,14 | -0,86% | 124.231 | 136,02 | 124,4 | |
2,465 | -0,42 | -15,14% | 396.821 | 2,98 | 2,3 | |
75,24 | 9,21 | 13,97% | 1.037.126 | 76,11 | 63,58 | |
31,71 | 3,37 | 12,18% | 148.407 | 31,91 | 27,48 | |
72,54 | 12,14 | 20,19% | 747.634 | 73,59 | 57,47 | |
114,24 | -9,658 | -7,8% | 261.774 | 125,83 | 109 | |
4,045 | -0,905 | -18,01% | 12.420 | 5,35 | 4,03 | |
27,4 | 1,84 | 7,1% | 133.772 | 28,4 | 24,2 | |
15,74 | 0,23 | 1,53% | 100 | 15,51 | 15,27 | |
16,99 | 0 | 0% | 87 | 17,12 | 16,9 | |
17 | -0,41 | -2,47% | 254 | 17,08 | 16,25 | |
16,8 | -0,99 | -5,56% | 12 | 17,1 | 16,33 | |
14,73 | 0,12 | 0,81% | 500 | 15,7 | 14,7 | |
16,14 | 4,51 | 38,78% | 100 | 16,14 | 16,14 | |
18,19 | -0,97 | -5,13% | 2 | 18,9 | 17,52 | |
19,8 | -0,16 | -0,8% | 973 | 20,28 | 19,62 | |
253,89 | 10,19 | 4,3% | 163.190 | 254,04 | 224,91 | |
48,73 | 6,305 | 15,25% | 112.899 | 49,75 | 40,71 | |
17,825 | 3,11 | 21,63% | 398.165 | 17,85 | 13,9 | |
8,555 | 2,383 | 26,33% | 811.363 | 11,76 | 7,51 | |
76,9 | 1,66 | 2,13% | 23.045 | 82,81 | 74,64 | |
40,15 | -7,89 | -16,42% | 3.537.971 | 46,88 | 39,35 | |
83,24 | -0,214 | -0,28% | 94.472 | 90,75 | 74,34 | |
17,19 | 3,777 | 26,84% | 128.294 | 18,18 | 13,24 | |
0,715 | -1,008 | -57,61% | 7.108 | 1,87 | 0,71 | |
0,958 | -0,38 | -29,01% | 56.803 | 1,32 | 0,89 | |
26,32 | -4,48 | -14,84% | 40.324 | 31,2 | 24,54 | |
184,19 | 0,915 | 0,5% | 16.664 | 185,4 | 172,34 | |
904,37 | -98,15 | -10,03% | 140.209 | 992 | 869,77 | |
49,96 | 5,915 | 13,72% | 172.536 | 50,26 | 40,1 | |
267,71 | 54,2 | 24,59% | 113.127 | 275,33 | 212,69 | |
32,38 | 3,17 | 10,5% | 113.695 | 34,16 | 29,52 | |
5,58 | -0,685 | -10,64% | 73.693 | 6,5 | 5,36 | |
80,54 | 2,49 | 3,38% | 339.508 | 91,9 | 69,52 | |
22,365 | -2,575 | -10,12% | 538.918 | 25,8 | 22,02 | |
24,8 | -0,15 | -0,6% | 3.036 | 25,06 | 24,7 | |
18,305 | 2,135 | 13,24% | 129.211 | 18,43 | 15,89 | |
18,03 | -0,34 | -1,85% | 6.912 | 18,34 | 17,74 | |
19,881 | 0,141 | 0,71% | 3.775 | 19,94 | 19,35 | |
19,535 | -0,395 | -1,98% | 4.313 | 19,88 | 19,15 | |
19,67 | 0,01 | 0,05% | 3.603 | 19,85 | 19,11 | |
21,04 | 1,93 | 10,47% | 729.893 | 21,25 | 18,25 | |
15,43 | 1,65 | 12,44% | 630 | 15,44 | 12,7 | |
29,03 | 3,02 | 11,49% | 103.125 | 30,04 | 25,43 | |
25,99 | 1,935 | 8,08% | 51.615 | 26,24 | 23,61 | |
19,48 | -2,17 | -10,02% | 769 | 22,4 | 19,48 | |
50,335 | 5,66 | 12,67% | 267.058 | 51,06 | 44,13 | |
20,14 | -1,42 | -6,59% | 9.922 | 21,51 | 19,88 | |
7,075 | -1,295 | -15,55% | 546.530 | 8,48 | 6,7 | |
20,06 | -1,67 | -7,69% | 19.971 | 21,73 | 19,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,4 | -1,371 | -8,08% | 61.490 | 18,31 | 15,01 | |
18,7 | -7,324 | -28,08% | 1.172.604 | 26,48 | 17,68 | |
12,6 | -0,63 | -4,76% | 39.693 | 13,3 | 12,57 | |
1,93 | -0,04 | -2,03% | 7.712 | 2,26 | 1,69 | |
45,35 | -2,43 | -5,09% | 213.135 | 48,14 | 42,59 | |
82,02 | -5,01 | -5,75% | 25.624.254 | 88,01 | 74,42 | |
0,488 | -7,759 | -94,16% | 5.412.017 | 10,21 | 0,47 | |
15,96 | -0,6 | -3,72% | 492.290 | 19 | 14,52 | |
25,43 | 0,11 | 0,43% | 23.572 | 26,21 | 24,83 | |
25,5 | 0,16 | 0,63% | 18.080 | 26,16 | 25,41 | |
172,54 | 0,595 | 0,35% | 294.694 | 179,91 | 159,93 | |
37,9 | -4,385 | -10,51% | 72.844.842 | 43,2 | 31,98 | |
7,47 | -3,59 | -32,46% | 27.072 | 11,94 | 7,54 | |
3,265 | -1,605 | -32,79% | 76.712.088 | 4,91 | 3,24 | |
43,45 | -1,165 | -2,62% | 13.077.826 | 45,02 | 38,42 | |
6,65 | 1 | 17,54% | 36.809 | 7,1 | 5,7 | |
42,05 | -5,828 | -12,25% | 3.936.591 | 47,99 | 39,6 | |
6,86 | -1,65 | -19,5% | 141.002 | 8,95 | 6,77 | |
47,95 | 5,32 | 12,55% | 2.451.787 | 48,51 | 39,4 | |
8,63 | -0,975 | -10,71% | 245.546.604 | 11,16 | 7,78 | |
11,85 | 0,075 | 0,63% | 3.485.333 | 12,56 | 10,26 | |
9 | -0,665 | -6,88% | 1.484.359 | 10,94 | 8,93 | |
7,915 | 1,33 | 20,38% | 7.184.057 | 8,86 | 6,03 | |
39,125 | -8,075 | -17,14% | 30.797.272 | 49,13 | 36,85 | |
333,96 | -5,85 | -1,74% | 2.214.755 | 355,92 | 307,23 | |
28,49 | 7,13 | 33,74% | 4.497.767 | 28,7 | 19,66 | |
15,23 | -2,16 | -12,29% | 426.062 | 17,78 | 14,14 | |
565,39 | 8,77 | 1,62% | 2.012.085 | 594,51 | 470,6 | |
3,45 | 0 | 0% | 0 | 0 | 0 | |
15,1 | -3,43 | -18,51% | 246.058.874 | 20,6 | 13,64 | |
0,92 | -0,345 | -26,76% | 956.137 | 1,52 | 0,88 | |
20,195 | 0,34 | 1,75% | 6.513.595 | 21,93 | 18,24 | |
2,875 | -1,535 | -34,81% | 591.420 | 6,83 | 2,86 | |
5,97 | 0,17 | 2,92% | 14.207.698 | 9,86 | 5,7 | |
153,805 | -5,02 | -3,22% | 4.319.491 | 164,5 | 137,03 | |
11,005 | -1,59 | -12,76% | 2.016.255 | 14,39 | 10,55 | |
93,63 | -41,99 | -31,27% | 7.550.203 | 140,66 | 90,84 | |
11,91 | -2,23 | -16,36% | 184.004 | 16,08 | 11,09 | |
12,585 | 0,83 | 5,79% | 116.505.007 | 16,22 | 11,61 | |
4,69 | -0,382 | -7,36% | 1.044.939 | 5,5 | 4,45 | |
0,224 | -0,262 | -68,67% | 2.597.936 | 0,37 | 0,11 | |
257,34 | 0,65 | 0,25% | 2.782.898 | 280 | 229,26 | |
5,27 | -3,06 | -36,3% | 60.723.869 | 11,36 | 5,21 | |
68,225 | 0,645 | 0,93% | 5.774.474 | 82,5 | 63,95 | |
4,515 | -1,755 | -27,7% | 10.417.155 | 7,58 | 4,34 | |
5 | 0 | 0% | 0 | 0 | 0 | |
129,165 | -28,505 | -18,52% | 4.347.511 | 177,3 | 121,03 | |
5.746,1 | -169,03 | -2,75% | 87.273 | 6.525 | 5.601,6 | |
49,94 | 0,945 | 1,93% | 471.314 | 51,55 | 45,82 | |
6,445 | -0,665 | -9,31% | 7.211.429 | 7,66 | 5,31 | |
12 | 1,29 | 12,01% | 2.066.077 | 13,62 | 9,06 | |
64,075 | 7,085 | 12,42% | 23.927.318 | 64,96 | 53,66 | |
0,27 | 0 | 0% | 993.198 | 0,5 | 0,25 | |
9,99 | 0 | 0% | 791.776 | 10,05 | 9,75 | |
10,22 | -0,045 | -0,44% | 37.328 | 11 | 10,12 | |
0,716 | -4,549 | -86,41% | 89.664 | 6,38 | 0,54 | |
24,82 | 0,65 | 2,69% | 1.302.758 | 31,9 | 23,84 | |
40,27 | -9,54 | -19,55% | 1.567.820 | 54,24 | 34,92 | |
4,82 | -0,645 | -11,97% | 1.053.129 | 5,74 | 3,99 | |
51,41 | -1,64 | -3,1% | 565.753 | 54,13 | 48,96 | |
48,46 | 1,06 | 2,24% | 4.662.483 | 48,98 | 44,25 | |
8,695 | 0,48 | 5,91% | 1.318.891 | 9,23 | 7,53 | |
75,7 | -22,94 | -23,17% | 309.048 | 101,85 | 68,95 | |
25,94 | -12,5 | -32,19% | 18.240.776 | 49,45 | 25,4 | |
96,85 | 34,57 | 57,43% | 1.283.783 | 100,6 | 59 | |
38,46 | -4,31 | -9,97% | 3.466.686 | 43,91 | 37,07 | |
15,935 | -2,845 | -15,37% | 8.968.741 | 20,18 | 14,64 | |
46,99 | -4,46 | -8,8% | 3.640.519 | 50,86 | 43,47 | |
79,86 | 3,975 | 5,05% | 4.988.008 | 89,6 | 73,65 | |
33,18 | -3,73 | -10,29% | 24.696.166 | 39,04 | 26,37 | |
15,84 | 0,795 | 5,25% | 867.108 | 18,3 | 15,07 | |
78,34 | 0,34 | 0,44% | 982.185 | 82,36 | 70,71 | |
22,32 | -1,935 | -7,96% | 92.828 | 24,68 | 21,43 | |
56,35 | -6,892 | -11,01% | 1.776.843 | 66,27 | 54,04 | |
96,33 | 10,69 | 12,57% | 65.151.168 | 99,79 | 83,52 | |
25,98 | -10,95 | -29,92% | 229.000 | 39,8 | 24,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
14,85 | -6,11 | -29,12% | 1.924.427 | 23,2 | 12,27 | |
203,35 | -60,25 | -23,3% | 2.086.627 | 353,95 | 195,1 | |
19,96 | -1,95 | -8,96% | 831.320 | 25,88 | 19,29 | |
37,43 | -2,07 | -5,21% | 2.730.721 | 41,95 | 33,11 | |
103,18 | -5,785 | -5,42% | 340.625 | 125,88 | 98,47 | |
5,47 | -3,935 | -42,06% | 2.026.912 | 10,18 | 5,38 | |
0,725 | -0,104 | -13,64% | 4.959.896 | 1,14 | 0,48 | |
8,21 | 0,93 | 12,77% | 59.083 | 10,46 | 8,16 | |
33,4 | 3,08 | 10,35% | 1.773.042 | 39,12 | 29,5 | |
126,1 | -3,77 | -2,9% | 57.957.141 | 170,67 | 122,76 | |
39,65 | -1,98 | -4,73% | 373.381 | 51,37 | 39,18 | |
0,404 | -0,085 | -16,96% | 7.830 | 0,55 | 0,4 | |
5,04 | -1,45 | -22,31% | 8.286.773 | 6,8 | 4,76 | |
13,75 | 0,2 | 1,48% | 4.419.335 | 13,82 | 13,54 | |
52,28 | -2,105 | -3,85% | 362.351 | 55,54 | 51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,38 | -1,29 | -19,15% | 1.079.635 | 8,24 | 5,06 | |
8,81 | -1,082 | -11,04% | 1.218.316 | 11,31 | 8,15 | |
2,255 | -0,465 | -17,55% | 683.674 | 3,04 | 1,96 | |
36,575 | -3,839 | -9,52% | 490.376 | 42,17 | 36,07 | |
86,95 | -10,47 | -10,73% | 1.500.689 | 116,76 | 85,91 | |
1,215 | -0,3 | -19,61% | 689.009 | 2,01 | 1,21 | |
31,1 | -0,25 | -0,8% | 11.927.197 | 35 | 25,38 | |
133,2 | -10,66 | -7,49% | 1.453.157 | 159,4 | 124,4 | |
2,465 | -0,04 | -1,67% | 3.436.545 | 3,24 | 2,3 | |
75,24 | 3,18 | 4,42% | 7.996.219 | 76,11 | 63,58 | |
31,71 | -0,82 | -2,57% | 3.284.278 | 33,54 | 27,48 | |
72,54 | 9,8 | 15,69% | 7.786.168 | 73,59 | 57,47 | |
114,24 | -24,65 | -17,75% | 4.411.127 | 159,12 | 109 | |
4,045 | -1,01 | -19,69% | 321.598 | 6,83 | 4,03 | |
27,4 | -10,16 | -26,79% | 1.259.354 | 40 | 24,2 | |
15,74 | -0,86 | -5,18% | 104 | 15,74 | 15,74 | |
16,99 | 1,97 | 13,12% | 171 | 19 | 16,9 | |
17 | 3,25 | 25,1% | 4.039 | 18,24 | 16,25 | |
16,8 | -0,53 | -2,82% | 12 | 18,27 | 18,27 | |
14,73 | -1,23 | -7,63% | 1.233 | 16,8 | 14,7 | |
16,14 | 3,48 | 27,49% | 100 | 16,88 | 16,14 | |
18,19 | -2,28 | -11,28% | 2.508 | 20,4 | 17,52 | |
19,8 | -1,985 | -9,11% | 13.061 | 22,05 | 19,62 | |
253,89 | 1,475 | 0,6% | 1.492.384 | 259,25 | 224,91 | |
48,73 | 1,605 | 3,49% | 1.506.845 | 49,75 | 39,18 | |
17,825 | 6,91 | 65,31% | 3.658.033 | 17,85 | 10,27 | |
8,555 | 1,79 | 18,56% | 7.874.678 | 11,76 | 7,51 | |
76,9 | -8,785 | -9,94% | 361.405 | 88,96 | 74,64 | |
40,15 | -2,96 | -6,87% | 41.193.127 | 55,84 | 39,35 | |
83,24 | -8,804 | -10,24% | 1.848.074 | 90,75 | 65,1 | |
17,19 | 0,9 | 5,31% | 1.980.245 | 20,04 | 13,24 | |
0,715 | -0,478 | -39,2% | 2.675.554 | 3,47 | 0,71 | |
0,958 | -0,195 | -17,33% | 772.175 | 1,7 | 0,89 | |
26,32 | -8,15 | -24,08% | 560.231 | 39,6 | 24,54 | |
184,19 | -25,375 | -12,19% | 186.260 | 212,36 | 172,34 | |
904,37 | -96,43 | -9,88% | 1.194.049 | 1.099,08 | 869,77 | |
49,96 | 4,804 | 10,86% | 2.470.007 | 50,26 | 40,1 | |
267,71 | 110,48 | 67,32% | 1.755.216 | 275,33 | 157,7 | |
32,38 | -0,76 | -2,23% | 2.303.740 | 45,23 | 29,3 | |
5,58 | -2,32 | -28,75% | 880.867 | 8,35 | 5,36 | |
80,54 | 3,89 | 5,38% | 6.236.581 | 91,9 | 58,9 | |
22,365 | 1,565 | 7,34% | 4.885.222 | 30,4 | 21,04 | |
24,8 | -0,33 | -1,31% | 68.866 | 25,49 | 24,7 | |
18,305 | 1,33 | 7,85% | 1.380.703 | 18,43 | 15,52 | |
18,03 | 0,03 | 0,17% | 182.932 | 18,65 | 17,74 | |
19,881 | -0,209 | -1,04% | 100.144 | 20,26 | 19,35 | |
19,535 | -0,685 | -3,39% | 110.120 | 20,46 | 19,15 | |
19,67 | -0,54 | -2,67% | 101.988 | 20,38 | 19,11 | |
21,04 | 1,25 | 6,54% | 5.079.552 | 21,25 | 17,41 | |
15,43 | 4,11 | 38,06% | 28.555 | 17,97 | 10,02 | |
29,03 | 2,82 | 10,65% | 1.568.114 | 30,04 | 23,02 | |
25,99 | 0,61 | 2,41% | 1.122.293 | 26,24 | 20,96 | |
19,48 | -8,23 | -29,7% | 31.427 | 29,19 | 18,23 | |
50,335 | 1,358 | 2,77% | 2.632.038 | 51,06 | 44,13 | |
20,14 | -2,28 | -10,17% | 139.529 | 23,08 | 19,88 | |
7,075 | -2,395 | -25,4% | 3.282.364 | 9,81 | 6,7 | |
20,06 | -2,18 | -9,8% | 135.515 | 23,39 | 19,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,4 | - | 9,15% | 169.257 | 18,31 | 14,04 | |
18,7 | - | -28,86% | 1.636.740 | 30,29 | 17,68 | |
12,6 | - | -5,19% | 79.645 | 14,24 | 12,57 | |
1,93 | - | -29,04% | 13.647 | 2,82 | 1,69 | |
45,35 | - | -11,55% | 600.803 | 52,44 | 42,59 | |
82,02 | - | -13,44% | 52.239.977 | 98,76 | 74,42 | |
0,488 | - | -97,7% | 5.425.357 | 20,88 | 0,47 | |
15,96 | - | 7,03% | 1.223.108 | 19 | 14,26 | |
25,43 | - | 17,77% | 63.661 | 26,21 | 24,8 | |
25,5 | - | 0,08% | 35.463 | 26,2 | 25,11 | |
172,54 | - | 15,59% | 807.040 | 179,91 | 132,02 | |
37,9 | - | -17,39% | 131.948.488 | 47,64 | 31,98 | |
7,47 | - | -18,27% | 44.243 | 13,14 | 7,54 | |
3,265 | - | -47,32% | 171.721.555 | 6,68 | 3,24 | |
43,45 | - | -10,29% | 22.620.605 | 49,2 | 38,42 | |
6,65 | - | 13,18% | 143.649 | 8,6 | 5,59 | |
42,05 | - | -4,37% | 7.439.672 | 49,99 | 39,6 | |
6,86 | - | -34,96% | 268.274 | 10,98 | 6,77 | |
47,95 | - | -10,97% | 6.300.980 | 54,96 | 36,78 | |
8,63 | - | -24,51% | 633.699.133 | 17,45 | 7,78 | |
11,85 | - | 24,82% | 7.733.164 | 12,78 | 9 | |
9 | - | 16,05% | 4.724.229 | 10,94 | 7,72 | |
7,915 | - | 38,9% | 14.814.021 | 8,86 | 5,02 | |
39,125 | - | -5,21% | 67.219.410 | 52,12 | 36,85 | |
333,96 | - | 3,46% | 4.782.800 | 358,13 | 297,49 | |
28,49 | - | 5,17% | 11.160.319 | 28,7 | 17,18 | |
15,23 | - | -12,37% | 779.520 | 19,62 | 14,14 | |
565,39 | - | -4,11% | 4.437.283 | 594,51 | 470,6 | |
3,45 | - | 0% | 0 | 0 | 0 | |
15,1 | - | -15,12% | 581.306.878 | 21,95 | 13,64 | |
0,92 | - | -56,76% | 4.224.059 | 2,23 | 0,88 | |
20,195 | - | -5,09% | 16.420.853 | 21,93 | 17,73 | |
2,875 | - | 0% | 0 | 0 | 0 | |
5,97 | - | -30,76% | 28.657.635 | 9,86 | 5,08 | |
153,805 | - | 4,78% | 8.803.081 | 164,5 | 137,03 | |
11,005 | - | -32,4% | 3.871.916 | 16,48 | 10,55 | |
93,63 | - | -42,37% | 14.210.068 | 161,99 | 90,84 | |
11,91 | - | -20,31% | 380.034 | 16,13 | 11,09 | |
12,585 | - | 3,55% | 251.824.458 | 16,22 | 11,2 | |
4,69 | - | -35,63% | 2.871.233 | 7,57 | 4,45 | |
0,224 | - | -86,39% | 6.791.682 | 1,04 | 0,11 | |
257,34 | - | 20,02% | 6.436.765 | 280 | 211,01 | |
5,27 | - | -57,57% | 152.903.196 | 14,3 | 5,21 | |
68,225 | - | -3,64% | 12.662.927 | 82,5 | 59,78 | |
4,515 | - | 0,55% | 26.184.315 | 7,58 | 4,07 | |
5 | - | 0% | 0 | 0 | 0 | |
129,165 | - | -11,52% | 9.750.055 | 184,64 | 121,03 | |
5.746,1 | - | -7,62% | 132.992 | 6.925 | 5.510,82 | |
49,94 | - | -6,84% | 996.857 | 54,31 | 45,82 | |
6,445 | - | -38,92% | 19.609.745 | 10,84 | 5,31 | |
12 | - | -7,85% | 4.654.415 | 14,57 | 7,83 | |
64,075 | - | 12,01% | 58.842.641 | 64,96 | 47,78 | |
0,27 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,716 | - | -93,28% | 115.622 | 12,72 | 0,54 | |
24,82 | - | -23,15% | 1.994.614 | 34,66 | 21,91 | |
40,27 | - | 3,37% | 3.755.760 | 54,24 | 34,92 | |
4,82 | - | 4,52% | 2.541.702 | 6,68 | 3,99 | |
51,41 | - | 11,81% | 1.406.676 | 54,13 | 43,66 | |
48,46 | - | 1,7% | 7.249.055 | 50,56 | 44,25 | |
8,695 | - | -23,08% | 2.903.167 | 11,78 | 7,32 | |
75,7 | - | 3,16% | 537.655 | 107,02 | 68,95 | |
25,94 | - | -65,3% | 44.548.078 | 81,5 | 25,4 | |
96,85 | - | 74,53% | 2.169.109 | 100,6 | 46,75 | |
38,46 | - | -3,29% | 6.569.716 | 44,64 | 36,66 | |
15,935 | - | -41,63% | 15.116.676 | 29,24 | 14,64 | |
46,99 | - | -1,05% | 8.615.941 | 52,28 | 43,16 | |
79,86 | - | 8,79% | 13.260.147 | 89,6 | 69,97 | |
33,18 | - | -9,44% | 37.675.132 | 41,41 | 26,37 | |
15,84 | - | 9,62% | 1.913.013 | 22,98 | 14,15 | |
78,34 | - | -11,11% | 2.104.837 | 90,11 | 70,71 | |
22,32 | - | -3,1% | 192.019 | 25,88 | 21,43 | |
56,35 | - | -5,58% | 3.902.681 | 66,27 | 51,64 | |
96,33 | - | 12,19% | 160.251.287 | 99,79 | 81,25 | |
25,98 | - | -44% | 409.153 | 48,01 | 24,78 | |
0 | - | 0% | 0 | 0 | 0 | |
14,85 | - | -29,36% | 3.419.614 | 23,2 | 12,27 | |
203,35 | - | -33,54% | 4.973.899 | 386,42 | 195,1 | |
19,96 | - | 20,06% | 1.481.788 | 25,88 | 15,72 | |
37,43 | - | 18,86% | 5.037.454 | 42,45 | 30,93 | |
103,18 | - | -7,53% | 832.189 | 125,88 | 90,41 | |
5,47 | - | -38,94% | 3.840.756 | 10,91 | 5,38 | |
0,725 | - | -57,13% | 32.003.416 | 1,78 | 0,48 | |
8,21 | - | 45,57% | 64.077 | 10,46 | 5,39 | |
33,4 | - | -15,56% | 3.969.041 | 40,75 | 27,54 | |
126,1 | - | -27,09% | 133.380.945 | 250,24 | 114,51 | |
39,65 | - | -23,12% | 1.715.974 | 70,13 | 37,84 | |
0,404 | - | -35,11% | 40.377 | 0,65 | 0,4 | |
5,04 | - | -29,47% | 16.952.054 | 7,19 | 4,76 | |
13,75 | - | 4,48% | 19.286.356 | 13,82 | 9,96 | |
52,28 | - | 11,14% | 674.805 | 55,54 | 45,11 | |
0 | - | 0% | 0 | 0 | 0 | |
5,38 | - | -27,11% | 2.635.898 | 8,62 | 5,06 | |
8,81 | - | -28,54% | 2.449.052 | 17,35 | 8,15 | |
2,255 | - | -14,15% | 1.282.205 | 3,04 | 1,96 | |
36,575 | - | 15,61% | 1.063.519 | 42,17 | 30,19 | |
86,95 | - | -23,67% | 3.488.771 | 146,29 | 85,91 | |
1,215 | - | -30,11% | 2.102.570 | 2,24 | 1,21 | |
31,1 | - | 80,22% | 30.786.729 | 35 | 16,22 | |
133,2 | - | -12,65% | 3.624.821 | 159,57 | 116,79 | |
2,465 | - | -25,94% | 12.065.144 | 3,48 | 2,2 | |
75,24 | - | -3,05% | 16.503.760 | 79,76 | 63,58 | |
31,71 | - | 2,14% | 7.180.981 | 34,83 | 27,48 | |
72,54 | - | 26,94% | 16.036.641 | 73,59 | 51,86 | |
114,24 | - | -9,04% | 8.483.677 | 159,92 | 106,54 | |
4,045 | - | -20,77% | 782.946 | 6,83 | 4,03 | |
27,4 | - | -37,06% | 2.545.377 | 49,55 | 24,2 | |
15,74 | - | -7,36% | 231 | 16,46 | 15,74 | |
16,99 | - | -9,82% | 571 | 18,84 | 18,84 | |
17 | - | -12,34% | 5.583 | 18,56 | 16,25 | |
16,8 | - | 0,54% | 161 | 18,27 | 18,27 | |
14,73 | - | -9,09% | 485 | 16,3 | 16,15 | |
16,14 | - | -2,89% | 800 | 18,25 | 16,14 | |
18,19 | - | -14,58% | 5.209 | 21,41 | 17,52 | |
19,8 | - | -8,21% | 22.260 | 22,8 | 19,62 | |
253,89 | - | 16,34% | 3.377.242 | 259,25 | 202,93 | |
48,73 | - | 35,12% | 3.590.248 | 49,75 | 31,88 | |
17,825 | - | 159,11% | 8.892.203 | 17,85 | 6,22 | |
8,555 | - | 11,51% | 17.408.012 | 11,76 | 7,51 | |
76,9 | - | -1,26% | 926.084 | 90,13 | 74,64 | |
40,15 | - | -23,36% | 96.119.734 | 64,92 | 39,35 | |
83,24 | - | 19,96% | 4.199.109 | 90,75 | 49,46 | |
17,19 | - | 27,02% | 4.844.722 | 20,04 | 12,9 | |
0,715 | - | -67,89% | 2.806.043 | 3,47 | 0,71 | |
0,958 | - | -41,14% | 1.989.597 | 1,7 | 0,89 | |
26,32 | - | -24,21% | 1.340.715 | 39,6 | 24,54 | |
184,19 | - | 5,36% | 499.562 | 214,01 | 163,25 | |
904,37 | - | -9,71% | 3.104.633 | 1.099,08 | 815,07 | |
49,96 | - | -4,85% | 5.759.465 | 62,28 | 36,27 | |
267,71 | - | 121,6% | 4.438.185 | 275,33 | 121 | |
32,38 | - | 20,21% | 4.561.500 | 45,23 | 20,12 | |
5,58 | - | -34,81% | 1.702.226 | 9,95 | 5,36 | |
80,54 | - | 86,95% | 13.131.961 | 91,9 | 36,49 | |
22,365 | - | -15,51% | 13.462.163 | 31,94 | 20,06 | |
24,8 | - | -1,2% | 86.235 | 25,49 | 24,7 | |
18,305 | - | 25,36% | 3.482.941 | 18,43 | 14,39 | |
18,03 | - | 0,28% | 1.026.391 | 18,71 | 17,51 | |
19,881 | - | 0,06% | 297.717 | 20,63 | 19,35 | |
19,535 | - | -2,57% | 779.414 | 20,63 | 19,15 | |
19,67 | - | -1,6% | 503.817 | 20,68 | 19,11 | |
21,04 | - | 43,73% | 11.083.489 | 21,25 | 13,52 | |
15,43 | - | -9,91% | 150.124 | 17,97 | 10,02 | |
29,03 | - | 25,23% | 3.758.937 | 30,04 | 19,65 | |
25,99 | - | 24,08% | 2.033.120 | 26,35 | 20,14 | |
19,48 | - | -22,16% | 47.287 | 29,19 | 18,23 | |
50,335 | - | 16,09% | 5.667.117 | 51,58 | 42,91 | |
20,14 | - | -14,97% | 309.005 | 23,85 | 19,88 | |
7,075 | - | -41,86% | 5.743.727 | 12,36 | 6,7 | |
20,06 | - | -15,91% | 260.656 | 24 | 19,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,4 | - | 15,57% | 279.712 | 18,31 | 12,49 | |
18,7 | - | -40,41% | 2.366.641 | 32,28 | 17,68 | |
12,6 | - | -10,38% | 167.898 | 14,34 | 12,57 | |
1,93 | - | 0% | 0 | 0 | 0 | |
45,35 | - | 0% | 0 | 0 | 0 | |
82,02 | - | -2,75% | 93.214.202 | 98,76 | 74,42 | |
0,488 | - | -99,84% | 5.438.230 | 524,8 | 0,47 | |
15,96 | - | 147,53% | 2.828.887 | 19 | 6,25 | |
25,43 | - | 14,65% | 164.293 | 26,21 | 22,03 | |
25,5 | - | 10,73% | 80.802 | 26,2 | 22,5 | |
172,54 | - | 37,56% | 1.620.767 | 179,91 | 114,27 | |
37,9 | - | -46% | 232.322.787 | 70,41 | 31,98 | |
7,47 | - | -48,57% | 36.582.325 | 1,54 | 0,29 | |
3,265 | - | -52,32% | 443.625.513 | 7,53 | 3,24 | |
43,45 | - | -0,78% | 39.883.675 | 49,2 | 38,42 | |
6,65 | - | 8,41% | 241.459 | 8,6 | 5,21 | |
42,05 | - | -0,98% | 11.531.523 | 49,99 | 38,91 | |
6,86 | - | -41,21% | 1.000.809 | 12,38 | 6,77 | |
47,95 | - | 56,1% | 13.864.692 | 54,96 | 27,67 | |
8,63 | - | 29,25% | 1.066.940.094 | 17,45 | 5,86 | |
11,85 | - | 1,35% | 14.489.287 | 13,08 | 9 | |
9 | - | 30,15% | 14.272.735 | 10,94 | 6,89 | |
7,915 | - | 119,72% | 27.918.752 | 8,86 | 3,33 | |
39,125 | - | -26,31% | 166.487.025 | 64,16 | 35,13 | |
333,96 | - | 17,56% | 10.858.346 | 358,13 | 277,8 | |
28,49 | - | 31,13% | 18.324.325 | 31,17 | 17,18 | |
15,23 | - | -7,95% | 1.605.955 | 19,62 | 14,14 | |
565,39 | - | -8,99% | 8.684.372 | 773,66 | 470,6 | |
3,45 | - | 0% | 0 | 0 | 0 | |
15,1 | - | -35,66% | 1.207.889.311 | 25,12 | 13,64 | |
0,92 | - | -67,97% | 10.276.545 | 3,55 | 0,88 | |
20,195 | - | 42,76% | 31.197.783 | 21,93 | 13,84 | |
2,875 | - | 0% | 0 | 0 | 0 | |
5,97 | - | -29,33% | 47.434.443 | 14,4 | 5,08 | |
153,805 | - | 15,92% | 18.384.113 | 170,38 | 121,58 | |
11,005 | - | -16,13% | 6.656.771 | 16,48 | 10,55 | |
93,63 | - | -45,81% | 27.410.704 | 189,5 | 90,84 | |
11,91 | - | -25,26% | 1.093.239 | 17,11 | 11,09 | |
12,585 | - | -4,35% | 439.868.574 | 18,98 | 11,2 | |
4,69 | - | -56,36% | 4.586.028 | 11,66 | 4,45 | |
0,224 | - | -92,33% | 9.479.718 | 4,23 | 0,11 | |
257,34 | - | 86,13% | 13.728.299 | 280 | 138,6 | |
5,27 | - | -85,79% | 309.210.383 | 45,52 | 5,21 | |
68,225 | - | 19,85% | 28.283.392 | 85,37 | 53,04 | |
4,515 | - | -5,57% | 53.970.529 | 9,74 | 3,92 | |
5 | - | 0% | 0 | 0 | 0 | |
129,165 | - | 22,71% | 20.133.458 | 184,64 | 93,29 | |
5.746,1 | - | -19,55% | 254.365 | 8.174 | 5.510,82 | |
49,94 | - | 4,43% | 2.146.749 | 55,99 | 44,6 | |
6,445 | - | -48,57% | 27.477.117 | 16,91 | 5,31 | |
12 | - | 98,84% | 8.827.875 | 14,57 | 5,45 | |
64,075 | - | 50,64% | 140.340.493 | 67,44 | 38,8 | |
0,27 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,716 | - | -95,43% | 233.981 | 21,6 | 0,54 | |
24,82 | - | 7,36% | 17.073.895 | 43,33 | 20,18 | |
40,27 | - | 66,54% | 8.083.616 | 54,24 | 22,28 | |
4,82 | - | -43,98% | 5.878.298 | 10,38 | 3,89 | |
51,41 | - | 29,37% | 2.777.794 | 54,13 | 35,95 | |
48,46 | - | 4,4% | 11.798.121 | 50,56 | 41,7 | |
8,695 | - | 29,32% | 5.831.947 | 14,44 | 5,51 | |
75,7 | - | 27,24% | 794.011 | 107,02 | 45,63 | |
25,94 | - | -80,64% | 93.632.795 | 152,06 | 25,4 | |
96,85 | - | 191,51% | 3.965.093 | 100,6 | 31,77 | |
38,46 | - | -4,01% | 13.487.718 | 46,74 | 36,66 | |
15,935 | - | -34,89% | 25.706.685 | 30,44 | 14,64 | |
46,99 | - | 14,13% | 14.972.690 | 52,28 | 39,27 | |
79,86 | - | 4,71% | 33.805.924 | 89,6 | 66,36 | |
33,18 | - | -22% | 70.552.196 | 51,05 | 26,37 | |
15,84 | - | 0% | 0 | 0 | 0 | |
78,34 | - | -5,87% | 3.925.133 | 90,71 | 70,71 | |
22,32 | - | 8,31% | 411.253 | 25,88 | 19,7 | |
56,35 | - | -2,43% | 9.433.378 | 71,84 | 45,79 | |
96,33 | - | 30,59% | 310.948.410 | 99,79 | 64,02 | |
25,98 | - | -33,94% | 692.968 | 54,07 | 24,78 | |
0 | - | 0% | 0 | 0 | 0 | |
14,85 | - | -48,83% | 5.092.439 | 29,9 | 12,27 | |
203,35 | - | 47,26% | 9.621.420 | 386,42 | 120,09 | |
19,96 | - | 74,69% | 2.132.120 | 25,88 | 10,52 | |
37,43 | - | 40,42% | 8.874.272 | 42,45 | 24,33 | |
103,18 | - | 44,79% | 1.058.030 | 125,88 | 63,77 | |
5,47 | - | -46,77% | 5.734.301 | 11,66 | 5,38 | |
0,725 | - | -69,82% | 44.458.258 | 2,28 | 0,48 | |
8,21 | - | 100,24% | 87.252 | 10,46 | 3,95 | |
33,4 | - | -1,53% | 10.580.593 | 48,06 | 27,54 | |
126,1 | - | -55,49% | 267.715.374 | 287,19 | 114,51 | |
39,65 | - | 0% | 0 | 0 | 0 | |
0,404 | - | -68,78% | 615.797 | 1,33 | 0,4 | |
5,04 | - | -33,9% | 37.737.110 | 8,39 | 4,76 | |
13,75 | - | 50,33% | 45.879.996 | 13,82 | 5,7 | |
52,28 | - | 57,57% | 1.574.741 | 55,54 | 33,17 | |
0 | - | 0% | 0 | 0 | 0 | |
5,38 | - | -6,04% | 5.247.333 | 8,62 | 4,34 | |
8,81 | - | -1,71% | 3.697.350 | 17,35 | 8,15 | |
2,255 | - | -16,12% | 2.183.715 | 3,04 | 1,92 | |
36,575 | - | 46,64% | 2.689.217 | 42,17 | 24,19 | |
86,95 | - | -18,14% | 6.287.485 | 146,29 | 85,91 | |
1,215 | - | -35,26% | 3.409.422 | 2,24 | 1,16 | |
31,1 | - | 60,59% | 71.372.276 | 35 | 10,7 | |
133,2 | - | -5,61% | 7.350.669 | 180,05 | 116,79 | |
2,465 | - | -27,54% | 24.353.565 | 4,79 | 2,2 | |
75,24 | - | -18,26% | 29.840.483 | 94,56 | 63,58 | |
31,71 | - | 72,54% | 11.773.135 | 34,83 | 16,98 | |
72,54 | - | 91,8% | 35.998.559 | 73,59 | 35,5 | |
114,24 | - | -10,57% | 15.627.120 | 159,92 | 97,52 | |
4,045 | - | -55,94% | 2.205.013 | 16,94 | 4,03 | |
27,4 | - | -31,62% | 4.921.278 | 49,55 | 24,2 | |
15,74 | - | -3,85% | 341 | 17,05 | 15,74 | |
16,99 | - | -9,63% | 936 | 18,84 | 18,42 | |
17 | - | 21,35% | 11.175 | 19,39 | 16,25 | |
16,8 | - | -14,72% | 1.294 | 19,7 | 18,27 | |
14,73 | - | -2,23% | 3.627 | 17,62 | 14,7 | |
16,14 | - | 2,15% | 1.318 | 18,99 | 16,14 | |
18,19 | - | -11,98% | 10.286 | 21,41 | 17,52 | |
19,8 | - | -11,61% | 101.188 | 22,89 | 19,62 | |
253,89 | - | 20,68% | 8.160.435 | 259,25 | 191,5 | |
48,73 | - | 276,34% | 8.898.514 | 49,75 | 10,3 | |
17,825 | - | 8,33% | 18.870.428 | 17,85 | 5,7 | |
8,555 | - | 19,3% | 40.444.691 | 12,32 | 7,51 | |
76,9 | - | 27,05% | 2.356.025 | 94,43 | 62,5 | |
40,15 | - | 10,48% | 285.009.095 | 69,59 | 33,09 | |
83,24 | - | 93,5% | 9.939.266 | 90,75 | 34,54 | |
17,19 | - | -50,73% | 11.260.970 | 40,53 | 11,6 | |
0,715 | - | -84,01% | 3.122.667 | 5,91 | 0,71 | |
0,958 | - | -11,85% | 7.001.284 | 2,7 | 0,89 | |
26,32 | - | 30,08% | 2.348.312 | 39,6 | 18,24 | |
184,19 | - | 15,05% | 871.341 | 214,01 | 149,59 | |
904,37 | - | 13,99% | 6.549.870 | 1.099,08 | 757,8 | |
49,96 | - | -41,77% | 11.994.504 | 88 | 36,27 | |
267,71 | - | 37,58% | 11.910.687 | 275,33 | 106,73 | |
32,38 | - | 6,65% | 7.718.313 | 45,23 | 20,12 | |
5,58 | - | -54,69% | 3.409.667 | 12,95 | 5,36 | |
80,54 | - | 125,58% | 27.231.888 | 91,9 | 25,64 | |
22,365 | - | -21,18% | 26.963.529 | 41,1 | 20,06 | |
24,8 | - | -1,44% | 133.673 | 25,5 | 24,7 | |
18,305 | - | 22,21% | 8.829.876 | 18,43 | 12,02 | |
18,03 | - | 3,03% | 1.483.564 | 18,71 | 16,89 | |
19,881 | - | 2,01% | 647.000 | 20,63 | 18,15 | |
19,535 | - | 2,55% | 1.368.353 | 20,88 | 18,3 | |
19,67 | - | -0,15% | 804.119 | 20,74 | 18,27 | |
21,04 | - | 84,59% | 19.845.871 | 21,25 | 10,16 | |
15,43 | - | 20,16% | 183.835 | 18,44 | 8,64 | |
29,03 | - | 66,53% | 6.992.792 | 30,04 | 16,95 | |
25,99 | - | 41,74% | 4.069.773 | 26,35 | 17,75 | |
19,48 | - | -35,75% | 63.717 | 34,62 | 18,23 | |
50,335 | - | 32,23% | 11.515.382 | 51,58 | 36,2 | |
20,14 | - | -16,29% | 705.699 | 24,6 | 19,88 | |
7,075 | - | -44,21% | 9.456.632 | 13,81 | 6,7 | |
20,06 | - | -16,63% | 420.579 | 24,53 | 19,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Wall Street vigila la factura de la IA: más inversión, menos caja y más deuda Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
X