Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,853 | -0,082 | -8,82% | 21.578 | 0,96 | 0,85 | 16/06/2026 | |
| 11,78 | 0,08 | 0,68% | 1.119 | 11,82 | 11,68 | 16/06/2026 | |
| 1,735 | -0,005 | -0,29% | 47.751 | 1,82 | 1,7 | 16/06/2026 | |
| 20,02 | 0,081 | 0,41% | 56.620 | 20,12 | 19,76 | 16/06/2026 | |
| 1,47 | -0,02 | -1,34% | 278 | 1,47 | 1,47 | 16/06/2026 | |
| 6,76 | -0,063 | -0,92% | 1.219 | 6,8 | 6,72 | 16/06/2026 | |
| 10,37 | 0,02 | 0,19% | 507 | 10,37 | 10,36 | 16/06/2026 | |
| 10,13 | -0,01 | -0,1% | 229 | 10,13 | 10,13 | 16/06/2026 | |
| 0,581 | -0,004 | -0,61% | 200 | 0,74 | 0,73 | 16/06/2026 | |
| 62 | 6,5 | 11,71% | 300 | 78 | 78 | 04/06/2026 | |
| 1,7 | 0,055 | 3,34% | 198.915 | 1,77 | 1,66 | 16/06/2026 | |
| 54,726 | 0,166 | 0,3% | 13.431 | 55,33 | 54,22 | 16/06/2026 | |
| 46,62 | -0,425 | -0,9% | 25.525 | 46,67 | 45,19 | 16/06/2026 | |
| 4,925 | 0,08 | 1,65% | 60.818 | 5,07 | 4,84 | 16/06/2026 | |
| 73,84 | 0,07 | 0,09% | 46.385 | 74,27 | 72,92 | 16/06/2026 | |
| 788,42 | -27,21 | -3,34% | 2.810 | 815,25 | 781,53 | 16/06/2026 | |
| 108,45 | 2,65 | 2,5% | 326.877 | 109,34 | 106,81 | 16/06/2026 | |
| 7,49 | -0,312 | -4% | 53.429 | 7,75 | 7,32 | 16/06/2026 | |
| 23,92 | -0,13 | -0,54% | 440 | 23,92 | 23,92 | 16/06/2026 | |
| 14,84 | 0,44 | 3,06% | 22.698 | 15,01 | 14,42 | 16/06/2026 | |
| 10,63 | 0,09 | 0,85% | 146.305 | 10,86 | 10,46 | 16/06/2026 | |
| 14,872 | 0,012 | 0,08% | 3.687 | 14,88 | 14,42 | 16/06/2026 | |
| 27,51 | 0,09 | 0,33% | 8.172 | 27,85 | 27,28 | 16/06/2026 | |
| 13,17 | -0,115 | -0,87% | 134 | 13,17 | 13,15 | 16/06/2026 | |
| 2,17 | -0,02 | -0,91% | 100 | 2,16 | 2,16 | 16/06/2026 | |
| 2,205 | 0,05 | 2,32% | 52.393 | 2,23 | 2,13 | 16/06/2026 | |
| 47,32 | 0,02 | 0,04% | 19.181 | 47,75 | 47,25 | 16/06/2026 | |
| 86,23 | 0,12 | 0,14% | 485.794 | 87,38 | 85,87 | 16/06/2026 | |
| 13,26 | -2,86 | -17,74% | 5 | 13,65 | 13,26 | 16/06/2026 | |
| 15,923 | -0,177 | -1,1% | 11.071 | 16 | 15,35 | 16/06/2026 | |
| 25,89 | 0,14 | 0,54% | 3.868 | 25,89 | 25,8 | 16/06/2026 | |
| 25,97 | 0 | 0% | 456 | 25,97 | 25,97 | 16/06/2026 | |
| 147,48 | 0,59 | 0,4% | 9.500 | 150,55 | 146,26 | 16/06/2026 | |
| 45,04 | -0,17 | -0,38% | 713.219 | 46,1 | 45 | 16/06/2026 | |
| 11,11 | 1,1 | 10,99% | 7.821 | 11,11 | 10,25 | 16/06/2026 | |
| 5,015 | -0,19 | -3,65% | 2.174.311 | 5,08 | 4,96 | 16/06/2026 | |
| 47,715 | 0,235 | 0,49% | 77.669 | 48,07 | 47,44 | 16/06/2026 | |
| 6 | -0,05 | -0,83% | 1.775 | 6 | 5,9 | 16/06/2026 | |
| 46,18 | 0,24 | 0,52% | 51.703 | 46,4 | 45,82 | 16/06/2026 | |
| 10,51 | -0,026 | -0,25% | 1.661 | 10,54 | 10,44 | 16/06/2026 | |
| 43,53 | -1,61 | -3,57% | 67.452 | 44,88 | 43,28 | 16/06/2026 | |
| 13,97 | -0,86 | -5,8% | 5.598.899 | 14,78 | 13,75 | 16/06/2026 | |
| 10,235 | -0,095 | -0,92% | 30.284 | 10,38 | 10,17 | 16/06/2026 | |
| 8,93 | 0,14 | 1,59% | 29.385 | 8,96 | 8,87 | 16/06/2026 | |
| 5,53 | 0,085 | 1,56% | 293.727 | 5,64 | 5,41 | 16/06/2026 | |
| 43,565 | -0,35 | -0,8% | 278.372 | 44,1 | 43,36 | 16/06/2026 | |
| 310,69 | 0,62 | 0,2% | 19.305 | 313,56 | 308,78 | 16/06/2026 | |
| 0,174 | 0,011 | 6,8% | 5.653 | 0,18 | 0,17 | 16/06/2026 | |
| 19,715 | -0,245 | -1,23% | 117.142 | 20,02 | 19,6 | 16/06/2026 | |
| 17,79 | -0,04 | -0,22% | 2.260 | 17,99 | 17,59 | 16/06/2026 | |
| 551,28 | 6,53 | 1,2% | 30.320 | 554,11 | 544,52 | 16/06/2026 | |
| 20,14 | 0,71 | 3,65% | 5.112.255 | 20,59 | 20,02 | 16/06/2026 | |
| 1,565 | -0,01 | -0,63% | 41.106 | 1,6 | 1,54 | 16/06/2026 | |
| 19,95 | -0,575 | -2,8% | 126.880 | 20,56 | 19,92 | 16/06/2026 | |
| 4,77 | 0 | 0% | 0 | 5,77 | 4,76 | 13/06/2026 | |
| 8,325 | 0,215 | 2,65% | 122.553 | 8,58 | 8,17 | 16/06/2026 | |
| 150,94 | -0,64 | -0,42% | 61.643 | 151,38 | 148,68 | 16/06/2026 | |
| 14,795 | 0,015 | 0,1% | 25.312 | 15,14 | 14,77 | 16/06/2026 | |
| 132,11 | 1,66 | 1,27% | 65.776 | 135,43 | 130,56 | 16/06/2026 | |
| 13,51 | -0,194 | -1,42% | 2.271 | 13,75 | 13,46 | 16/06/2026 | |
| 12,75 | 0,32 | 2,57% | 2.121.273 | 12,8 | 12,47 | 16/06/2026 | |
| 5,04 | -0,115 | -2,23% | 63.042 | 5,25 | 5,02 | 16/06/2026 | |
| 0,148 | -0,002 | -1,53% | 83.473 | 0,15 | 0,14 | 16/06/2026 | |
| 259,21 | -0,02 | -0,01% | 51.544 | 264,24 | 258,94 | 16/06/2026 | |
| 9,87 | -0,775 | -7,28% | 1.539.463 | 10,82 | 9,86 | 16/06/2026 | |
| 65,5 | -0,66 | -1% | 127.560 | 65,92 | 64,82 | 16/06/2026 | |
| 5,125 | -0,015 | -0,29% | 115.856 | 5,25 | 5,04 | 16/06/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 167,38 | -1,59 | -0,94% | 70.784 | 173,41 | 167,07 | 16/06/2026 | |
| 6.440,17 | 109,72 | 1,73% | 165 | 6.481,1 | 6.388,98 | 16/06/2026 | |
| 49,36 | -0,35 | -0,7% | 9.461 | 50,29 | 49,08 | 16/06/2026 | |
| 9,045 | 0,055 | 0,61% | 156.383 | 9,3 | 9 | 16/06/2026 | |
| 9,86 | -0,6 | -5,74% | 74.846 | 10,41 | 9,85 | 16/06/2026 | |
| 53,675 | -0,755 | -1,39% | 399.577 | 54,16 | 53,41 | 16/06/2026 | |
| 10,18 | 0,01 | 0,1% | 11.455 | 10,18 | 10,17 | 16/06/2026 | |
| 0,285 | 0,01 | 3,73% | 20.408 | 0,29 | 0,28 | 16/06/2026 | |
| 28,57 | 0,76 | 2,73% | 13.335 | 28,66 | 27,73 | 16/06/2026 | |
| 37,32 | -0,58 | -1,53% | 16.947 | 38,24 | 37,12 | 16/06/2026 | |
| 5,68 | -0,09 | -1,56% | 22.204 | 5,88 | 5,64 | 16/06/2026 | |
| 4,8 | -0,15 | -3,03% | 10.808 | 5,22 | 4,8 | 16/06/2026 | |
| 47,69 | 0,06 | 0,13% | 7.083 | 48,34 | 47,44 | 16/06/2026 | |
| 47,86 | -0,06 | -0,13% | 43.784 | 48,48 | 47,7 | 16/06/2026 | |
| 7,99 | -0,205 | -2,5% | 18.376 | 8,21 | 7,94 | 16/06/2026 | |
| 92,68 | -1,34 | -1,43% | 1.561 | 95,27 | 92,09 | 16/06/2026 | |
| 57,4 | -3,29 | -5,42% | 240.534 | 61,92 | 57,33 | 16/06/2026 | |
| 51,93 | -1,33 | -2,5% | 8.823 | 53,81 | 51,78 | 16/06/2026 | |
| 39,1 | 0,53 | 1,37% | 57.019 | 39,23 | 38,5 | 16/06/2026 | |
| 23,79 | -1,5 | -5,93% | 443.439 | 26,89 | 22,64 | 16/06/2026 | |
| 45,507 | 0,287 | 0,63% | 67.668 | 45,62 | 44,8 | 16/06/2026 | |
| 77,33 | 0,82 | 1,07% | 157.268 | 77,41 | 76,27 | 16/06/2026 | |
| 38,04 | -0,65 | -1,68% | 150.890 | 39,29 | 37,94 | 16/06/2026 | |
| 18,965 | 0,305 | 1,63% | 20.848 | 19,42 | 18,78 | 16/06/2026 | |
| 76,985 | -0,4 | -0,52% | 15.486 | 78,2 | 76,4 | 16/06/2026 | |
| 24,421 | 0,142 | 0,58% | 1.310 | 24,62 | 24,39 | 16/06/2026 | |
| 57,79 | 0,113 | 0,2% | 14.607 | 58,18 | 57,63 | 16/06/2026 | |
| 86,33 | -1,12 | -1,28% | 82.261 | 87,41 | 85,49 | 16/06/2026 | |
| 37,91 | 0,88 | 2,38% | 1.996 | 38,39 | 37,08 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 16,94 | 0,34 | 2,05% | 18.794 | 16,94 | 16,32 | 16/06/2026 | |
| 316,015 | -19,555 | -5,83% | 21.444 | 340,98 | 316,02 | 16/06/2026 | |
| 17,377 | 0,227 | 1,32% | 5.370 | 17,43 | 17,11 | 16/06/2026 | |
| 38,52 | -0,07 | -0,18% | 15.674 | 39,26 | 38,42 | 16/06/2026 | |
| 106,5 | -0,607 | -0,57% | 14.528 | 110,05 | 105,83 | 16/06/2026 | |
| 8,82 | 0,565 | 6,84% | 83.773 | 8,94 | 8,27 | 16/06/2026 | |
| 1,29 | -0,085 | -6,18% | 385.681 | 1,4 | 1,29 | 16/06/2026 | |
| 5,65 | 0,18 | 3,29% | 404 | 5,65 | 5,62 | 16/06/2026 | |
| 36,86 | 0,74 | 2,05% | 19.315 | 37,06 | 36,19 | 16/06/2026 | |
| 188,35 | -4,28 | -2,22% | 610.487 | 195,29 | 187,73 | 16/06/2026 | |
| 55,13 | -1,02 | -1,82% | 2.417 | 55,83 | 55,13 | 16/06/2026 | |
| 0,625 | -0,1 | -13,81% | 1.200 | 0,63 | 0,62 | 16/06/2026 | |
| 6,675 | 0,06 | 0,91% | 58.733 | 6,7 | 6,64 | 16/06/2026 | |
| 13,42 | -0,035 | -0,26% | 64.372 | 13,45 | 13,42 | 16/06/2026 | |
| 49,09 | -0,27 | -0,55% | 2.833 | 49,83 | 49 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 7,935 | -0,175 | -2,16% | 32.595 | 8,26 | 7,55 | 16/06/2026 | |
| 15,38 | 0,48 | 3,22% | 19.432 | 15,7 | 15,06 | 16/06/2026 | |
| 2,815 | 0,035 | 1,26% | 4.709 | 2,84 | 2,79 | 16/06/2026 | |
| 39,39 | 0,96 | 2,5% | 3.640 | 39,59 | 39,3 | 16/06/2026 | |
| 11,58 | 0,38 | 3,39% | 285.089 | 11,67 | 11,22 | 16/06/2026 | |
| 133,88 | -4,95 | -3,57% | 35.666 | 138,76 | 132,15 | 16/06/2026 | |
| 1,74 | 0,025 | 1,46% | 36.211 | 1,81 | 1,64 | 16/06/2026 | |
| 28,56 | -0,6 | -2,06% | 171.319 | 29,8 | 28,08 | 16/06/2026 | |
| 138,15 | 1,41 | 1,03% | 12.802 | 138,63 | 136,24 | 16/06/2026 | |
| 2,785 | 0,07 | 2,58% | 135.255 | 2,81 | 2,72 | 16/06/2026 | |
| 73,51 | 1,69 | 2,35% | 86.463 | 73,65 | 72,22 | 16/06/2026 | |
| 31,24 | -0,12 | -0,38% | 116.457 | 31,6 | 30,64 | 16/06/2026 | |
| 53,514 | -0,826 | -1,52% | 65.574 | 54,16 | 53,2 | 16/06/2026 | |
| 128,49 | 5,03 | 4,07% | 109.854 | 128,92 | 123,92 | 16/06/2026 | |
| 4,43 | -0,213 | -4,59% | 13.220 | 4,62 | 4,38 | 16/06/2026 | |
| 36,56 | -0,28 | -0,76% | 23.622 | 37,76 | 35,95 | 16/06/2026 | |
| 16,66 | -0,25 | -1,48% | 26 | 17,05 | 17,05 | 02/06/2026 | |
| 19,49 | -6,81 | -25,89% | 100 | 19,49 | 19,49 | 16/06/2026 | |
| 18,31 | -0,01 | -0,05% | 100 | 18,31 | 18,31 | 16/06/2026 | |
| 18,33 | -0,33 | -1,77% | 100 | 18,42 | 18,42 | 16/06/2026 | |
| 16,55 | -0,05 | -0,3% | 1 | 16,5 | 16,5 | 16/06/2026 | |
| 18,04 | 0,13 | 0,73% | 1 | 16,81 | 16,81 | 16/06/2026 | |
| 19,81 | -0,29 | -1,44% | 100 | 19,81 | 19,81 | 16/06/2026 | |
| 22,4 | -0,165 | -0,73% | 301 | 21,86 | 21,86 | 16/06/2026 | |
| 229,66 | -0,4 | -0,17% | 12.785 | 232,44 | 229,44 | 16/06/2026 | |
| 35,86 | -0,39 | -1,08% | 15.557 | 36,42 | 35,59 | 16/06/2026 | |
| 8,82 | -0,17 | -1,89% | 85.472 | 9,34 | 8,8 | 16/06/2026 | |
| 8,98 | 0,1 | 1,13% | 76.081 | 9,04 | 8,9 | 16/06/2026 | |
| 85,63 | -1,51 | -1,73% | 21.682 | 89,14 | 84,79 | 16/06/2026 | |
| 50,97 | 2,83 | 5,88% | 1.063.231 | 52,77 | 50,78 | 16/06/2026 | |
| 52,53 | -0,952 | -1,78% | 27.160 | 53,24 | 51,98 | 16/06/2026 | |
| 15,49 | 0,785 | 5,34% | 36.091 | 15,92 | 15,14 | 16/06/2026 | |
| 1,26 | -0,03 | -2,33% | 15.812 | 1,3 | 1,25 | 16/06/2026 | |
| 32,089 | -1,941 | -5,7% | 22.237 | 34,63 | 31,88 | 16/06/2026 | |
| 177,27 | 0,89 | 0,5% | 4.853 | 179,05 | 176,9 | 16/06/2026 | |
| 938,43 | 19,29 | 2,1% | 18.449 | 945,72 | 925 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,46 | 1,27 | 1,51 | 1,75 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,581 | 0,577 | 0,74 | 0,789 | ||
| 62 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 52,44 | 44,64 | 58,57 | 58,57 | ||
| 44,71 | 41,69 | 58,73 | 64,97 | ||
| New Pacifc Mtls | - | - | - | - | |
| 72,28 | 59 | 87,085 | 87,085 | ||
| 595,54 | 580,2 | 850 | 875,78 | ||
| 92,02 | 55,37 | 122 | 134,88 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 8,9 | 7,87 | 16,85 | 16,85 | ||
| 9,175 | 0,5 | 12,49 | 13,3 | ||
| NexPoint REIT | - | - | - | - | |
| 23,8 | 23,8 | 30,28 | 31,93 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NextBoat | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 83,4 | 78,36 | 98,75 | 98,75 | ||
| NFT Rg-A | - | - | - | - | |
| 11,27 | 8,62 | 18,72 | 18,72 | ||
| 23,984 | 23,96 | 25,89 | 25,89 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 41,35 | 41,35 | 54,21 | 68,48 | ||
| 0,435 | 0,29 | 11,15 | 11,15 | ||
| 5,14 | 5,13 | 6,27 | 6,495 | ||
| 44,68 | 40,75 | 48,98 | 48,98 | ||
| 5,38 | 5,2 | 8,6 | 9,42 | ||
| 41,63 | 38,91 | 46,9 | 46,9 | ||
| 9,75 | 9,55 | 11,68 | 12,37 | ||
| 44,66 | 27,88 | 54,79 | 54,79 | ||
| 7,795 | 6,06 | 17,445 | 17,445 | ||
| 8,99 | 8,99 | 10,545 | 13,08 | ||
| 7,49 | 7,365 | 8,92 | 9,575 | ||
| 5,025 | 3,325 | 6,34 | 6,34 | ||
| 35,13 | 35,13 | 47,79 | 64,16 | ||
| 277,97 | 277,85 | 325,99 | 325,99 | ||
| Northann | - | - | - | - | |
| 19,7 | 0,5 | 22,46 | 25,16 | ||
| Northpointe | - | - | - | - | |
| 525,8 | 481,28 | 719,86 | 773,69 | ||
| 14,54 | 14,21 | 21,51 | 25,12 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 17,89 | 15,47 | 21,55 | 21,55 | ||
| Nova Min | - | - | - | - | |
| 6,66 | 2,23 | 8,49 | 9,005 | ||
| 142,25 | 134,875 | 156,46 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 120,16 | 79,72 | 175,5 | 189,42 | ||
| 12,93 | 12,08 | 16,17 | 17,08 | ||
| NU Rg-A | - | - | - | - | |
| 5,15 | 5,15 | 7,9 | 11,665 | ||
| Nuburu | - | - | - | - | |
| 155,39 | 120,49 | 270 | 270 | ||
| Nuscale Power | - | - | - | - | |
| 64,85 | 58,75 | 78,885 | 85,35 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 153,34 | 152,21 | 177,4 | 177,4 | ||
| 5.520 | 5.520 | 7.263,82 | 8.168,31 | ||
| 47,58 | 45,71 | 55,97 | 55,97 | ||
| 7,75 | 7,75 | 11,08 | 16,91 | ||
| 8,44 | 5,585 | 14,57 | 14,57 | ||
| 52,985 | 39,45 | 67,445 | 67,445 | ||
| Ocean Capital Uts | - | - | - | - | |
| Ocean Power Tech | - | - | - | - | |
| OceanaGold | - | - | - | - | |
| 33,2 | 23,44 | 40,125 | 40,125 | ||
| 3,885 | 3,885 | 6,24 | 8,66 | ||
| Offerpad Sltn Rg-A | - | - | - | - | |
| 38,24 | 35,88 | 48,57 | 48,57 | ||
| 45,62 | 41,7 | 50,11 | 50,11 | ||
| 8,08 | 6,69 | 12,76 | 14,5 | ||
| 59,43 | 47,51 | 99,03 | 99,03 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 36,65 | 35,61 | 43,1 | 46,755 | ||
| 23,51 | 19,72 | 30,46 | 44,76 | ||
| 43,17 | 42,18 | 49,25 | 49,25 | ||
| 70 | 66,36 | 79,66 | 87,165 | ||
| On Holding Rg-A | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 75,6 | 75,29 | 90,73 | 90,73 | ||
| 21,38 | 19,86 | 24,86 | 25,5 | ||
| 49,85 | 45,79 | 60,32 | 71,93 | ||
| 82,78 | 70,47 | 96 | 118,03 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onterris | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 13,44 | 11,07 | 21,94 | 21,94 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 82,57 | 71,21 | 118,49 | 118,49 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 31,4 | 24,76 | 43,04 | 48,06 | ||
| 134,57 | 119,01 | 250,24 | 345,69 | ||
| Oracle DO-D | - | - | - | - | |
| 0,478 | 0,103 | 0,622 | 0,692 | ||
| 6,415 | 5,685 | 7,365 | 8,39 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,86 | 4,54 | 8,6 | 11,62 | ||
| 9,775 | 9,62 | 15,83 | 15,83 | ||
| Orion Prop | - | - | - | - | |
| 29,04 | 28,77 | 40 | 117,23 | ||
| Orla Mining | - | - | - | - | |
| 105,38 | 100,9 | 146,26 | 146,26 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 116,77 | 106,61 | 159,62 | 180,08 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 25,41 | 23,57 | 34,78 | 34,78 | ||
| Ovintiv | - | - | - | - | |
| 98,98 | 97,53 | 130,53 | 142,12 | ||
| Owlet | - | - | - | - | |
| 31,86 | 31,64 | 49,58 | 51,61 | ||
| 16,66 | 12,7 | 17,05 | 25,1 | ||
| 18,84 | 18,42 | 18,84 | 26,5 | ||
| 18,31 | 12,78 | 18,48 | 18,5 | ||
| 18,12 | 16,71 | 18,42 | 19,5 | ||
| 16,5 | 11,64 | 16,55 | 25,56 | ||
| 16,81 | 12,9 | 18,17 | 18,25 | ||
| 18,03 | 12,67 | 20,2 | 21,35 | ||
| 21,865 | 21,47 | 22,4 | 22,8 | ||
| 201,295 | 185,03 | 233,14 | 249,03 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,49 | 7,735 | 11,64 | 12,32 | ||
| 78,43 | 69,93 | 90,07 | 90,33 | ||
| Pan Amer Silver | - | - | - | - | |
| 52,52 | 34,48 | 70,36 | 70,36 | ||
| 11,6 | 11,6 | 16,41 | 40,48 | ||
| 1,085 | 0,25 | 1,445 | 1,52 | ||
| 25,99 | 20,88 | 38,13 | 38,13 | ||
| 168 | 163,83 | 180,09 | 206,945 | ||
| 815,01 | 647,75 | 1.000,27 | 1.033,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,853 | - | 16,08% | 134.703 | 1,02 | 0,81 | |
11,78 | - | -1,68% | 19.561 | 12,17 | 11,56 | |
1,735 | - | 5,45% | 101.547 | 1,82 | 1,62 | |
20,02 | - | -0,11% | 268.349 | 20,65 | 19,76 | |
1,47 | - | 0,34% | 12.339 | 1,51 | 1,46 | |
6,76 | - | 1,84% | 16.049 | 7,03 | 6,39 | |
10,37 | - | -0,19% | 11.319 | 10,4 | 10,32 | |
10,13 | - | -0,59% | 55.116 | 10,17 | 10,07 | |
0,581 | - | -0,68% | 200 | 0,74 | 0,73 | |
62 | - | 0% | 101 | 60 | 59,99 | |
1,7 | - | 3,79% | 884.624 | 1,77 | 1,48 | |
54,726 | - | 0,22% | 66.748 | 56,22 | 54,11 | |
46,62 | - | 4,13% | 119.589 | 47,63 | 44,68 | |
4,925 | - | 15,91% | 292.298 | 5,07 | 3,94 | |
73,84 | - | -0,31% | 302.584 | 76,82 | 72,23 | |
788,42 | - | 1,63% | 11.601 | 851,32 | 781,53 | |
108,45 | - | 6,88% | 2.383.877 | 109,34 | 92,04 | |
7,49 | - | -12,34% | 239.334 | 9,45 | 7,32 | |
23,92 | - | -0,66% | 2.300 | 24,71 | 23,92 | |
14,84 | - | 15,52% | 136.452 | 15,01 | 12,02 | |
10,63 | - | 1,39% | 1.054.663 | 10,86 | 9,17 | |
14,872 | - | -5,05% | 7.590 | 16,06 | 14,42 | |
27,51 | - | -4,79% | 28.766 | 29,31 | 27,28 | |
13,17 | - | -0,45% | 1.034 | 13,28 | 13,1 | |
2,17 | - | -2,91% | 700 | 2,4 | 2,16 | |
2,205 | - | 5,9% | 300.028 | 2,23 | 1,98 | |
47,32 | - | 1,76% | 17.273 | 47,75 | 46,3 | |
86,23 | - | 2,48% | 2.058.991 | 87,38 | 83,4 | |
13,26 | - | -15,38% | 1.265 | 16,55 | 13,25 | |
15,923 | - | 1,39% | 96.649 | 16,7 | 15,13 | |
25,89 | - | 0,9% | 8.547 | 25,89 | 25,5 | |
25,97 | - | 0,97% | 2.430 | 25,97 | 25,69 | |
147,48 | - | 1,86% | 70.545 | 152,7 | 142,16 | |
45,04 | - | 4,56% | 4.069.574 | 46,29 | 42,66 | |
11,11 | - | -1,77% | 18.637 | 11,11 | 9,69 | |
5,015 | - | -4,41% | 5.109.378 | 5,57 | 4,96 | |
47,715 | - | 3,52% | 466.568 | 48,07 | 45,7 | |
6 | - | 0,83% | 12.178 | 6,18 | 5,83 | |
46,18 | - | 2,08% | 297.459 | 46,9 | 44,8 | |
10,51 | - | 3,29% | 7.841 | 10,54 | 9,94 | |
43,53 | - | -4% | 213.712 | 47,18 | 43,28 | |
13,97 | - | 1,64% | 27.094.331 | 15,06 | 13,18 | |
10,235 | - | 3,92% | 162.510 | 10,54 | 9,85 | |
8,93 | - | 2,21% | 287.212 | 8,96 | 8,45 | |
5,53 | - | 2,54% | 523.228 | 5,64 | 5,06 | |
43,565 | - | 7,1% | 3.554.246 | 44,79 | 41 | |
310,69 | - | 0,07% | 175.724 | 315,63 | 307,76 | |
0,174 | - | 23,88% | 6.276 | 0,18 | 0,16 | |
19,715 | - | -7,21% | 436.569 | 21,75 | 19,6 | |
17,79 | - | 2,5% | 18.034 | 18,67 | 17,33 | |
551,28 | - | 0,74% | 171.994 | 559,47 | 531,66 | |
20,14 | - | 8,57% | 21.612.876 | 20,59 | 17,7 | |
1,565 | - | 5% | 248.378 | 1,63 | 1,38 | |
19,95 | - | -2,84% | 520.370 | 21,53 | 19,92 | |
4,77 | - | 0% | 0 | 0 | 0 | |
8,325 | - | 12,25% | 911.596 | 8,58 | 6,66 | |
150,94 | - | 3,5% | 397.740 | 154,66 | 146,41 | |
14,795 | - | -0,67% | 111.582 | 15,52 | 14,41 | |
132,11 | - | 2,14% | 524.834 | 135,43 | 120,15 | |
13,51 | - | -2,15% | 17.492 | 14,16 | 13,26 | |
12,75 | - | 7,16% | 11.722.719 | 12,8 | 11,52 | |
5,04 | - | -3,1% | 132.645 | 5,63 | 5,02 | |
0,148 | - | -6,8% | 1.035.777 | 0,17 | 0,14 | |
259,21 | - | 2,28% | 210.664 | 270,87 | 245,88 | |
9,87 | - | -1,07% | 7.512.919 | 11,24 | 9,13 | |
65,5 | - | -1,68% | 556.355 | 68,06 | 64,82 | |
5,125 | - | 6,97% | 1.071.005 | 5,64 | 4,51 | |
5 | - | 0% | 0 | 0 | 0 | |
167,38 | - | 3,17% | 429.538 | 174,26 | 153,06 | |
6.440,17 | - | 2,17% | 3.748 | 6.481,1 | 6.111,69 | |
49,36 | - | 1,57% | 37.353 | 50,69 | 48,89 | |
9,045 | - | 13,08% | 971.328 | 9,67 | 7,77 | |
9,86 | - | -9,62% | 97.703 | 11,63 | 9,85 | |
53,675 | - | -5,29% | 2.767.457 | 58,46 | 53,14 | |
10,18 | - | 0% | 1.231.990 | 10,22 | 10,17 | |
0,285 | - | -3,91% | 114.842 | 0,3 | 0,27 | |
28,57 | - | 6,35% | 41.389 | 28,66 | 23,86 | |
37,32 | - | -3,34% | 97.081 | 40,14 | 37,12 | |
5,68 | - | 5,87% | 69.482 | 5,92 | 5,39 | |
4,8 | - | -11,13% | 110.350 | 5,42 | 4,17 | |
47,69 | - | 2,64% | 48.473 | 48,51 | 46,05 | |
47,86 | - | 2,79% | 211.330 | 48,48 | 46,3 | |
7,99 | - | -1,74% | 82.989 | 8,64 | 7,94 | |
92,68 | - | 11,93% | 33.290 | 99 | 84 | |
57,4 | - | 2,99% | 1.736.258 | 61,92 | 53,03 | |
51,93 | - | 10,96% | 48.413 | 53,81 | 47,21 | |
39,1 | - | 2,69% | 196.098 | 39,23 | 37,54 | |
23,79 | - | 4,16% | 307.448 | 26,89 | 22,64 | |
45,507 | - | 3,19% | 429.661 | 46,45 | 43,38 | |
77,33 | - | 1,9% | 595.392 | 77,61 | 73,31 | |
38,04 | - | 4,24% | 789.057 | 39,74 | 35,79 | |
18,965 | - | 22,84% | 83.879 | 20,27 | 14,65 | |
76,985 | - | 1,6% | 128.150 | 78,7 | 75,59 | |
24,421 | - | 0,29% | 4.089 | 24,91 | 24,03 | |
57,79 | - | 6,69% | 113.463 | 58,6 | 53,82 | |
86,33 | - | -0,78% | 456.988 | 92,07 | 85,49 | |
37,91 | - | 2,95% | 4.836 | 38,39 | 35,9 | |
0 | - | 0% | 0 | 0 | 0 | |
16,94 | - | -0,36% | 110.066 | 17,81 | 16,32 | |
316,015 | - | 24,77% | 226.120 | 347,85 | 256,38 | |
17,377 | - | 2,63% | 61.186 | 18,2 | 16,65 | |
38,52 | - | 5,87% | 153.304 | 39,26 | 36,44 | |
106,5 | - | 9,94% | 65.986 | 110,15 | 97,38 | |
8,82 | - | 5,36% | 145.353 | 8,94 | 7,82 | |
1,29 | - | 29,11% | 1.682.566 | 1,42 | 1,04 | |
5,65 | - | 5,21% | 471 | 5,65 | 5,62 | |
36,86 | - | 6,9% | 154.656 | 37,06 | 31,4 | |
188,35 | - | -9,05% | 7.027.566 | 220,5 | 175,28 | |
55,13 | - | -7,8% | 31.933 | 62,43 | 52,23 | |
0,625 | - | 4,76% | 1.559 | 0,63 | 0,59 | |
6,675 | - | 2,4% | 625.661 | 6,7 | 6,42 | |
13,42 | - | 0,49% | 632.122 | 13,48 | 13,38 | |
49,09 | - | 1,9% | 18.551 | 50,63 | 48,11 | |
0 | - | 0% | 0 | 0 | 0 | |
7,935 | - | 18,52% | 103.161 | 8,62 | 6,74 | |
15,38 | - | 7,12% | 43.982 | 15,7 | 13,27 | |
2,815 | - | -1,59% | 56.930 | 2,9 | 2,76 | |
39,39 | - | -0,29% | 34.839 | 39,59 | 37,81 | |
11,58 | - | 3,27% | 1.288.010 | 11,71 | 9,75 | |
133,88 | - | 1,73% | 96.778 | 143,75 | 132,15 | |
1,74 | - | -4,72% | 43.880 | 1,86 | 1,64 | |
28,56 | - | 6,42% | 1.847.212 | 29,8 | 24,51 | |
138,15 | - | 4,09% | 98.419 | 138,87 | 126,96 | |
2,785 | - | 10,14% | 530.079 | 2,86 | 2,34 | |
73,51 | - | 3,13% | 493.312 | 73,65 | 69,26 | |
31,24 | - | 2,5% | 273.984 | 31,74 | 30,14 | |
53,514 | - | -6,15% | 533.830 | 58,85 | 53,2 | |
128,49 | - | 3,65% | 254.563 | 128,92 | 114,69 | |
4,43 | - | -2,97% | 24.928 | 4,85 | 4,38 | |
36,56 | - | -17,38% | 229.694 | 45,82 | 34,85 | |
16,66 | - | 0,66% | 100 | 16,9 | 16,9 | |
19,49 | - | 7,86% | 100 | 19,49 | 19,49 | |
18,31 | - | 0% | 38 | 18,45 | 18,31 | |
18,33 | - | 1,16% | 180 | 18,5 | 18,29 | |
16,55 | - | 38,74% | 437 | 16,61 | 16,51 | |
18,04 | - | 0% | 500 | 18,2 | 18,2 | |
19,81 | - | 38,81% | 1 | 20,13 | 20,13 | |
22,4 | - | 1,5% | 301 | 21,86 | 21,86 | |
229,66 | - | 4,84% | 126.564 | 233,18 | 214,19 | |
35,86 | - | 3,36% | 146.792 | 37,74 | 34,07 | |
8,82 | - | -0,5% | 287.812 | 9,34 | 8,41 | |
8,98 | - | 4,04% | 350.465 | 9,21 | 8,5 | |
85,63 | - | 5,78% | 27.457 | 90,13 | 81,43 | |
50,97 | - | 7,8% | 5.039.782 | 52,77 | 43,93 | |
52,53 | - | -6,37% | 98.396 | 59,46 | 51,98 | |
15,49 | - | 10,9% | 225.080 | 15,92 | 13,05 | |
1,26 | - | 11,21% | 101.690 | 1,33 | 1,08 | |
32,089 | - | 6,71% | 86.536 | 36,62 | 31,88 | |
177,27 | - | 1,76% | 21.857 | 182,43 | 172,63 | |
938,43 | - | 4,05% | 123.535 | 945,72 | 875,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,853 | 0,132 | 16,45% | 134.703 | 1,02 | 0,76 | |
11,78 | 0,2 | 1,74% | 19.561 | 12,2 | 11,26 | |
1,735 | -0,23 | -11,68% | 101.547 | 2,24 | 1,6 | |
20,02 | -0,841 | -4,05% | 268.349 | 20,9 | 19,39 | |
1,47 | 0,02 | 1,36% | 12.339 | 1,51 | 1,46 | |
6,76 | -0,607 | -8,17% | 16.049 | 7,8 | 6,39 | |
10,37 | 0,05 | 0,48% | 11.319 | 10,49 | 10,31 | |
10,13 | 0,01 | 0,1% | 55.116 | 10,34 | 10,05 | |
0,581 | -0,024 | -3,97% | 200 | 0,79 | 0,73 | |
62 | 0,05 | 0,08% | 101 | 60 | 57,99 | |
1,7 | -0,325 | -16,5% | 884.624 | 2,08 | 1,48 | |
54,726 | -3,085 | -5,35% | 66.748 | 58,56 | 53,52 | |
46,62 | -4,01 | -7,85% | 119.589 | 51,5 | 44,68 | |
4,925 | -0,32 | -6,2% | 292.298 | 5,28 | 3,94 | |
73,84 | -3,03 | -3,95% | 302.584 | 77,28 | 72,23 | |
788,42 | 114,59 | 16,35% | 11.601 | 851,32 | 676,25 | |
108,45 | -4 | -3,64% | 2.383.877 | 111,9 | 92,04 | |
7,49 | 0,587 | 8,14% | 239.334 | 10 | 6,49 | |
23,92 | 1,04 | 4,55% | 2.300 | 24,92 | 22,9 | |
14,84 | -0,2 | -1,37% | 136.452 | 16,23 | 12,02 | |
10,63 | -0,41 | -3,74% | 1.054.663 | 12,49 | 9,17 | |
14,872 | -0,23 | -1,52% | 7.590 | 16,09 | 14,42 | |
27,51 | -1,32 | -4,59% | 28.766 | 30,02 | 27,28 | |
13,17 | -0,005 | -0,04% | 1.034 | 13,31 | 13,1 | |
2,17 | -0,16 | -6,87% | 700 | 2,64 | 2,16 | |
2,205 | 0,075 | 3,61% | 300.028 | 2,24 | 1,98 | |
47,32 | -0,94 | -1,95% | 17.273 | 49,24 | 46,27 | |
86,23 | -2,96 | -3,32% | 2.058.991 | 91,59 | 83,4 | |
13,26 | -1,54 | -10,41% | 1.265 | 19,43 | 12,89 | |
15,923 | -1,65 | -9,3% | 96.649 | 18,7 | 15,13 | |
25,89 | 0,58 | 2,29% | 8.547 | 25,89 | 25,17 | |
25,97 | 0,545 | 2,14% | 2.430 | 25,97 | 25,3 | |
147,48 | 6,22 | 4,42% | 70.545 | 152,7 | 132,02 | |
45,04 | 2,64 | 6,2% | 4.069.574 | 47,64 | 41,36 | |
11,11 | -0,55 | -5,21% | 18.637 | 11,34 | 9,69 | |
5,015 | -0,675 | -11,48% | 5.109.378 | 6,26 | 4,96 | |
47,715 | 0,925 | 1,99% | 466.568 | 48,13 | 45,09 | |
6 | -1,03 | -14,55% | 12.178 | 8,6 | 5,65 | |
46,18 | 1,61 | 3,63% | 297.459 | 46,9 | 43,22 | |
10,51 | 0,256 | 2,49% | 7.841 | 10,81 | 9,94 | |
43,53 | -9,24 | -16,99% | 213.712 | 54,96 | 43,28 | |
13,97 | 1,06 | 7,7% | 27.094.331 | 17,45 | 13,1 | |
10,235 | 0,08 | 0,78% | 162.510 | 10,54 | 9,71 | |
8,93 | 0,77 | 9,6% | 287.212 | 8,96 | 7,9 | |
5,53 | -0,06 | -1,09% | 523.228 | 5,66 | 5,02 | |
43,565 | -0,345 | -0,78% | 3.554.246 | 46,04 | 41 | |
310,69 | -10,01 | -3,13% | 175.724 | 325,95 | 301,18 | |
0,174 | 0,038 | 28,08% | 6.276 | 0,18 | 0,15 | |
19,715 | -4,795 | -19,37% | 436.569 | 25,17 | 19,6 | |
17,79 | 0,8 | 4,7% | 18.034 | 18,67 | 16,74 | |
551,28 | -5,23 | -0,95% | 171.994 | 563,93 | 525,79 | |
20,14 | 4,88 | 31,98% | 21.612.876 | 20,59 | 14,54 | |
1,565 | -0,29 | -15,55% | 248.378 | 2,06 | 1,38 | |
19,95 | -0,65 | -3,07% | 520.370 | 21,54 | 19,78 | |
4,77 | 0 | 0% | 0 | 0 | 0 | |
8,325 | 0,115 | 1,44% | 911.596 | 8,68 | 6,66 | |
150,94 | 2,43 | 1,63% | 397.740 | 154,66 | 142,34 | |
14,795 | -0,327 | -2,16% | 111.582 | 16,1 | 14,1 | |
132,11 | 4,96 | 3,95% | 524.834 | 143,02 | 120,15 | |
13,51 | -1,776 | -11,47% | 17.492 | 15,57 | 13,26 | |
12,75 | 0,15 | 1,22% | 11.722.719 | 13,3 | 11,2 | |
5,04 | -0,705 | -12,03% | 132.645 | 6,21 | 5,02 | |
0,148 | -0,037 | -19,7% | 1.035.777 | 0,21 | 0,14 | |
259,21 | 32,83 | 14,5% | 210.664 | 270,87 | 219,54 | |
9,87 | 0,145 | 1,38% | 7.512.919 | 14,3 | 9,13 | |
65,5 | -5,45 | -7,61% | 556.355 | 72,21 | 64,82 | |
5,125 | 0,925 | 21,95% | 1.071.005 | 5,64 | 4,07 | |
5 | 0 | 0% | 0 | 0 | 0 | |
167,38 | 8,34 | 5,19% | 429.538 | 177,67 | 152,28 | |
6.440,17 | 613,46 | 10,73% | 3.748 | 6.481,1 | 5.593,08 | |
49,36 | 0,13 | 0,26% | 37.353 | 52,24 | 47,57 | |
9,045 | 0,65 | 7,79% | 971.328 | 9,67 | 7,77 | |
9,86 | -3,32 | -24,09% | 97.703 | 13,83 | 9,85 | |
53,675 | -5,27 | -8,83% | 2.767.457 | 61,23 | 53,14 | |
10,18 | 0 | 0% | 1.231.990 | 0 | 0 | |
0,285 | -0,033 | -10,41% | 114.842 | 0,42 | 0,27 | |
28,57 | -3,435 | -10,99% | 41.389 | 31,9 | 23,86 | |
37,32 | -0,61 | -1,58% | 97.081 | 40,14 | 36,34 | |
5,68 | -0,045 | -0,77% | 69.482 | 6,02 | 5,06 | |
4,8 | -1,22 | -20,27% | 110.350 | 8,46 | 4,17 | |
47,69 | 2,91 | 6,51% | 48.473 | 48,51 | 44,17 | |
47,86 | 0,61 | 1,29% | 211.330 | 48,65 | 45,63 | |
7,99 | -0,975 | -10,63% | 82.989 | 9,33 | 7,94 | |
92,68 | 17,946 | 23,59% | 33.290 | 99 | 70,15 | |
57,4 | 2,11 | 3,6% | 1.736.258 | 73,85 | 53,03 | |
51,93 | -2,43 | -4,36% | 48.413 | 57,42 | 46,75 | |
39,1 | -1,48 | -3,7% | 196.098 | 40,23 | 36,66 | |
23,79 | -1,775 | -6,56% | 307.448 | 27,32 | 22,64 | |
45,507 | -3,085 | -6,39% | 429.661 | 49,25 | 43,16 | |
77,33 | 3,38 | 4,62% | 595.392 | 77,61 | 69,97 | |
38,04 | 0,59 | 1,55% | 789.057 | 41,41 | 35,79 | |
18,965 | 2,79 | 17,58% | 83.879 | 20,27 | 14,44 | |
76,985 | -5,815 | -6,99% | 128.150 | 84 | 75,59 | |
24,421 | 1,349 | 5,88% | 4.089 | 24,91 | 22,69 | |
57,79 | 4,167 | 7,79% | 113.463 | 58,6 | 52,25 | |
86,33 | -6,33 | -6,75% | 456.988 | 95,92 | 83,58 | |
37,91 | 1,37 | 3,84% | 4.836 | 38,55 | 33,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,94 | 1,25 | 8,14% | 110.066 | 17,81 | 14,06 | |
316,015 | 81,33 | 31,99% | 226.120 | 347,85 | 238,51 | |
17,377 | -2,21 | -11,42% | 61.186 | 21,96 | 16,28 | |
38,52 | 3,56 | 10,16% | 153.304 | 39,26 | 34,21 | |
106,5 | 13,027 | 13,85% | 65.986 | 110,15 | 90,41 | |
8,82 | -0,175 | -2,08% | 145.353 | 8,94 | 7,82 | |
1,29 | 0,664 | 93,31% | 1.682.566 | 1,42 | 0,58 | |
5,65 | 0,21 | 3,86% | 471 | 5,65 | 5,47 | |
36,86 | -0,045 | -0,12% | 154.656 | 37,15 | 31,4 | |
188,35 | 6,05 | 3,24% | 7.027.566 | 250,24 | 175,28 | |
55,13 | 0,99 | 1,79% | 31.933 | 70,13 | 52,23 | |
0,625 | 0,054 | 9,39% | 1.559 | 0,63 | 0,57 | |
6,675 | -0,18 | -2,65% | 625.661 | 6,97 | 6,42 | |
13,42 | 0,045 | 0,34% | 632.122 | 13,48 | 13,35 | |
49,09 | 3,05 | 6,59% | 18.551 | 50,63 | 45,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,935 | 1,42 | 21,23% | 103.161 | 8,62 | 6,24 | |
15,38 | 0,06 | 0,4% | 43.982 | 15,7 | 13,11 | |
2,815 | -0,135 | -4,63% | 56.930 | 3,04 | 2,76 | |
39,39 | 1,54 | 4,17% | 34.839 | 40 | 36,68 | |
11,58 | -1,79 | -13,78% | 1.288.010 | 13,59 | 9,75 | |
133,88 | 9,64 | 7,46% | 96.778 | 146,29 | 128 | |
1,74 | -0,035 | -2% | 43.880 | 2,18 | 1,62 | |
28,56 | 3,855 | 15,23% | 1.847.212 | 29,8 | 20,1 | |
138,15 | 14,832 | 12,17% | 98.419 | 138,87 | 116,79 | |
2,785 | -0,2 | -6,86% | 530.079 | 3,09 | 2,34 | |
73,51 | 0,685 | 0,96% | 493.312 | 73,65 | 69,17 | |
31,24 | -0,6 | -1,88% | 273.984 | 33,89 | 30,14 | |
53,514 | -5,685 | -9,47% | 533.830 | 62,17 | 53,2 | |
128,49 | 11,16 | 9,94% | 254.563 | 128,92 | 106,54 | |
4,43 | -0,827 | -15,12% | 24.928 | 6,05 | 4,38 | |
36,56 | -1,84 | -4,76% | 229.694 | 49,55 | 34,85 | |
16,66 | 0,34 | 2,05% | 100 | 16,9 | 16,9 | |
19,49 | 1,02 | 5,52% | 100 | 19,49 | 18,46 | |
18,31 | -0,06 | -0,33% | 38 | 18,32 | 18,31 | |
18,33 | -0,23 | -1,23% | 180 | 18,82 | 18,29 | |
16,55 | 0,12 | 0,73% | 437 | 17,2 | 16,51 | |
18,04 | -0,05 | -0,28% | 500 | 18,34 | 18,2 | |
19,81 | -0,35 | -1,71% | 1 | 20,45 | 19,81 | |
22,4 | -0,12 | -0,53% | 301 | 22,03 | 21,82 | |
229,66 | 19,28 | 9,15% | 126.564 | 233,18 | 202,93 | |
35,86 | -0,53 | -1,44% | 146.792 | 39,54 | 34,07 | |
8,82 | 2,04 | 29,35% | 287.812 | 10,7 | 6,6 | |
8,98 | -0,305 | -3,32% | 350.465 | 9,52 | 8,5 | |
85,63 | 4,34 | 5,24% | 27.457 | 90,13 | 79,31 | |
50,97 | -4,22 | -7,65% | 5.039.782 | 57,06 | 43,93 | |
52,53 | -5,278 | -8,98% | 98.396 | 62,2 | 51,98 | |
15,49 | 0,705 | 5,04% | 225.080 | 16,4 | 13,05 | |
1,26 | -0,07 | -5,15% | 101.690 | 1,46 | 1,08 | |
32,089 | 0,53 | 1,58% | 86.536 | 38,12 | 30,09 | |
177,27 | 8,69 | 5,18% | 21.857 | 182,43 | 165 | |
938,43 | 60,72 | 7,07% | 123.535 | 945,72 | 815,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,853 | 0,086 | 10,09% | 435.549 | 1,03 | 0,76 | |
11,78 | -2,76 | -19,09% | 291.305 | 15,16 | 11,23 | |
1,735 | 0,015 | 0,87% | 1.576.213 | 2,5 | 1,46 | |
20,02 | 0,909 | 4,78% | 2.505.607 | 21,13 | 18,54 | |
1,47 | 0,24 | 19,2% | 685.753 | 1,74 | 1,28 | |
6,76 | -0,477 | -6,53% | 245.987 | 9,28 | 6,39 | |
10,37 | 0,05 | 0,48% | 252.644 | 10,49 | 10,2 | |
10,13 | 0,075 | 0,75% | 369.884 | 10,34 | 9,88 | |
0,581 | -0,16 | -21,58% | 59.255 | 0,9 | 0,68 | |
62 | 8,39 | 16,26% | 2.049 | 64,16 | 57,01 | |
1,7 | -0,13 | -7,32% | 6.753.399 | 2,34 | 1,48 | |
54,726 | 0,59 | 1,09% | 893.976 | 58,56 | 52,92 | |
46,62 | -7,985 | -14,51% | 1.631.098 | 59,8 | 44,68 | |
4,925 | 1,26 | 35,15% | 2.677.880 | 6,29 | 3,43 | |
73,84 | -8,903 | -10,77% | 4.431.744 | 87,08 | 72,23 | |
788,42 | 199,34 | 32,35% | 185.231 | 851,32 | 605,16 | |
108,45 | 7,693 | 7,84% | 22.869.794 | 121,95 | 92,04 | |
7,49 | 0,992 | 14,57% | 3.496.455 | 11,17 | 5,13 | |
23,92 | 0,17 | 0,72% | 59.855 | 24,92 | 22,55 | |
14,84 | 4,8 | 50% | 2.249.337 | 16,83 | 9,13 | |
10,63 | -0,855 | -7,5% | 13.548.221 | 13,31 | 9,17 | |
14,872 | 1,666 | 12,63% | 61.466 | 16,09 | 12,86 | |
27,51 | 2,23 | 8,85% | 373.637 | 30,29 | 23,8 | |
13,17 | -0,32 | -2,37% | 36.766 | 14,24 | 13,01 | |
2,17 | 0,11 | 5,34% | 16.447 | 3,75 | 1,93 | |
2,205 | 0,74 | 52,3% | 6.885.016 | 2,24 | 1,34 | |
47,32 | -2,15 | -4,35% | 443.752 | 52,44 | 46,27 | |
86,23 | -4,13 | -4,58% | 19.661.825 | 98,76 | 83,4 | |
13,26 | -12,588 | -48,7% | 11.481 | 29,99 | 12,89 | |
15,923 | 3,533 | 28,11% | 739.914 | 18,7 | 11,76 | |
25,89 | 0,91 | 3,64% | 130.788 | 25,89 | 24,6 | |
25,97 | 0,54 | 2,12% | 15.524 | 25,97 | 25,04 | |
147,48 | 4,51 | 3,17% | 404.615 | 161,24 | 132,02 | |
45,04 | -7,5 | -14,23% | 48.694.317 | 54,21 | 41,36 | |
11,11 | 0,086 | 17,14% | 10.594.667 | 0,68 | 0,29 | |
5,015 | -0,605 | -10,41% | 99.385.408 | 7 | 4,96 | |
47,715 | 2,02 | 4,44% | 6.994.852 | 48,98 | 45,09 | |
6 | 0,25 | 4,31% | 88.093 | 8,6 | 5,46 | |
46,18 | 3,41 | 8,02% | 2.896.509 | 46,9 | 41,63 | |
10,51 | -0,964 | -8,38% | 273.197 | 11,55 | 9,76 | |
43,53 | -2,75 | -5,74% | 2.812.018 | 54,96 | 43,28 | |
13,97 | 6,775 | 84,11% | 330.856.097 | 17,45 | 7,79 | |
10,235 | 0,57 | 5,84% | 3.021.508 | 10,54 | 9 | |
8,93 | 0,955 | 12,19% | 3.973.963 | 8,96 | 7,56 | |
5,53 | -0,02 | -0,37% | 6.420.161 | 6,34 | 5,02 | |
43,565 | 7,085 | 19,24% | 37.197.404 | 47,79 | 35,13 | |
310,69 | 25,06 | 8,79% | 2.543.192 | 325,95 | 279,78 | |
0,174 | 0,023 | 15,28% | 14.843 | 0,18 | 0,14 | |
19,715 | -8,635 | -30,2% | 4.370.684 | 31,17 | 19,6 | |
17,79 | 1,18 | 7,09% | 343.880 | 19,4 | 16,34 | |
551,28 | -135,27 | -19,89% | 1.849.402 | 708,53 | 525,79 | |
20,14 | 0,02 | 0,1% | 307.178.670 | 22,22 | 14,54 | |
1,565 | -0,585 | -27,08% | 4.048.924 | 2,43 | 1,38 | |
19,95 | 1,24 | 6,43% | 8.800.527 | 21,54 | 18,4 | |
4,77 | 0 | 0% | 0 | 0 | 0 | |
8,325 | -0,035 | -0,43% | 9.046.178 | 11,29 | 6,66 | |
150,94 | 3,46 | 2,34% | 3.399.916 | 156,45 | 142,27 | |
14,795 | 0,55 | 3,87% | 1.291.987 | 16,48 | 13,78 | |
132,11 | -21,34 | -14,06% | 5.871.846 | 175,5 | 120,15 | |
13,51 | -0,526 | -3,7% | 253.919 | 16,13 | 12,93 | |
12,75 | -2,255 | -15,36% | 106.184.124 | 15,77 | 11,2 | |
5,04 | -2,045 | -28,4% | 1.196.314 | 8,07 | 5,02 | |
0,148 | -0,036 | -19,4% | 12.375.558 | 0,44 | 0,14 | |
259,21 | 98,63 | 61,41% | 3.099.606 | 270,87 | 160 | |
9,87 | -1,055 | -9,02% | 86.783.931 | 14,3 | 8,86 | |
65,5 | -6,7 | -9,2% | 6.807.675 | 78,06 | 64,82 | |
5,125 | 0,795 | 18,3% | 7.838.457 | 5,64 | 4,05 | |
5 | 0 | 0% | 0 | 0 | 0 | |
167,38 | 47,91 | 39,58% | 4.662.269 | 177,67 | 111,34 | |
6.440,17 | -209,3 | -3,2% | 37.372 | 7.305,89 | 5.510,82 | |
49,36 | -2,42 | -4,64% | 437.609 | 55,99 | 47,57 | |
9,045 | -1,41 | -13,56% | 7.383.618 | 11,12 | 7,77 | |
9,86 | 1,675 | 19,07% | 2.645.111 | 14,57 | 8,36 | |
53,675 | -5,87 | -9,73% | 42.989.670 | 67,44 | 51,97 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
0,285 | -0,087 | -23,28% | 735.691 | 0,42 | 0,27 | |
28,57 | -3,1 | -10,01% | 1.216.330 | 35 | 23,91 | |
37,32 | 1,6 | 4,41% | 1.768.654 | 40,14 | 33,83 | |
5,68 | 0,88 | 18% | 1.339.062 | 6,24 | 3,89 | |
4,8 | -2,2 | -31,43% | 411.107 | 9 | 4,17 | |
47,69 | 8,11 | 20,52% | 639.396 | 48,51 | 39,16 | |
47,86 | 1,27 | 2,72% | 2.079.277 | 50,11 | 45,63 | |
7,99 | -4,465 | -35,27% | 1.443.168 | 12,77 | 7,94 | |
92,68 | 32,27 | 52,26% | 116.280 | 99 | 59,98 | |
57,4 | 4,37 | 7,76% | 25.564.263 | 81,5 | 44,88 | |
51,93 | 5,23 | 10,89% | 790.215 | 58,4 | 46 | |
39,1 | 0,3 | 0,78% | 2.527.176 | 43,1 | 36,66 | |
23,79 | 0,05 | 0,2% | 3.754.436 | 30,44 | 22,64 | |
45,507 | 0,4 | 0,89% | 4.116.087 | 49,25 | 43,16 | |
77,33 | 0,88 | 1,16% | 7.909.711 | 80,06 | 69,97 | |
38,04 | -1,16 | -2,91% | 14.264.294 | 41,41 | 31,42 | |
18,965 | 1,59 | 9,31% | 791.478 | 20,27 | 14,15 | |
76,985 | -7,735 | -9,09% | 948.187 | 90,71 | 75,59 | |
24,421 | 1,669 | 7,38% | 65.927 | 24,91 | 21,43 | |
57,79 | 5,01 | 9,51% | 1.886.791 | 60,43 | 51,38 | |
86,33 | -2,475 | -2,75% | 7.655.871 | 95,92 | 81,26 | |
37,91 | -1,05 | -2,76% | 149.075 | 48,01 | 33,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,94 | -6 | -26,55% | 1.087.449 | 23,46 | 14,06 | |
316,015 | 125,88 | 60,03% | 2.138.794 | 347,85 | 188,46 | |
17,377 | 3,12 | 22,24% | 526.288 | 21,96 | 13,46 | |
38,52 | 11,09 | 40,33% | 1.869.133 | 39,26 | 26,33 | |
106,5 | 22,057 | 25,93% | 242.106 | 118,69 | 83,52 | |
8,82 | 0,195 | 2,42% | 1.185.588 | 10,91 | 7,36 | |
1,29 | 0,075 | 5,77% | 13.134.871 | 1,75 | 0,58 | |
5,65 | 0,63 | 12,55% | 6.050 | 5,65 | 4,97 | |
36,86 | 1,75 | 5,09% | 1.970.288 | 43,54 | 31,4 | |
188,35 | 38,395 | 24,89% | 59.064.989 | 250,24 | 134,63 | |
55,13 | 8,65 | 18,21% | 957.988 | 70,13 | 42,65 | |
0,625 | -0,036 | -5,52% | 43.720 | 0,75 | 0,52 | |
6,675 | -0,28 | -4,06% | 6.575.300 | 7,36 | 6,42 | |
13,42 | 7,37 | 121,12% | 18.306.035 | 13,48 | 5,7 | |
49,09 | 8,34 | 20,33% | 396.614 | 50,63 | 40,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,935 | 2,885 | 55,22% | 943.273 | 8,62 | 5,08 | |
15,38 | 3,96 | 36,2% | 694.105 | 15,83 | 10,5 | |
2,815 | 0,815 | 41,48% | 503.215 | 3,04 | 1,93 | |
39,39 | 8,65 | 29,05% | 830.935 | 40 | 29,06 | |
11,58 | -3,02 | -21,24% | 11.274.303 | 18,98 | 9,75 | |
133,88 | 29,62 | 27,12% | 1.640.751 | 146,29 | 106,44 | |
1,74 | 0,195 | 12,83% | 955.141 | 2,18 | 1,16 | |
28,56 | 16,955 | 138,92% | 16.338.445 | 29,8 | 10,7 | |
138,15 | -8,14 | -5,62% | 1.633.656 | 159,57 | 116,79 | |
2,785 | -0,23 | -7,81% | 6.929.760 | 3,8 | 2,34 | |
73,51 | -7,23 | -9,15% | 7.756.351 | 82,65 | 69,17 | |
31,24 | 3,96 | 14,45% | 2.822.048 | 34,83 | 25,42 | |
53,514 | -2,58 | -4,53% | 7.512.184 | 63,45 | 51,06 | |
128,49 | 17,05 | 16,02% | 3.295.849 | 130,54 | 100,48 | |
4,43 | -0,697 | -13,05% | 494.719 | 6,32 | 4,2 | |
36,56 | 2,37 | 6,88% | 960.064 | 49,55 | 31,86 | |
16,66 | 0,99 | 6,32% | 36 | 17,05 | 17,05 | |
19,49 | 0,96 | 5,18% | 315 | 19,5 | 18,46 | |
18,31 | 5,13 | 38,51% | 351 | 18,32 | 18,31 | |
18,33 | -5,05 | -21,6% | 100 | 18,42 | 18,42 | |
16,55 | -0,55 | -3,22% | 201 | 16,55 | 16,5 | |
18,04 | -0,08 | -0,44% | 1 | 18,34 | 18,2 | |
19,81 | -0,03 | -0,15% | 2.813 | 21,41 | 19,81 | |
22,4 | -0,13 | -0,58% | 3.389 | 22,89 | 21,82 | |
229,66 | 20,96 | 10,02% | 1.716.646 | 233,18 | 201,49 | |
35,86 | 2,11 | 6,18% | 1.610.833 | 42,53 | 29,4 | |
8,82 | 1,905 | 26,89% | 4.885.109 | 10,7 | 5,7 | |
8,98 | -1,097 | -11% | 8.348.032 | 11,82 | 8,5 | |
85,63 | 3,48 | 4,16% | 539.988 | 90,13 | 78,44 | |
50,97 | 1,83 | 3,72% | 52.188.726 | 64,92 | 43,93 | |
52,53 | -3,718 | -6,5% | 2.705.798 | 70,36 | 51,98 | |
15,49 | 0,672 | 4,79% | 3.042.762 | 16,4 | 11,6 | |
1,26 | -0,29 | -18,35% | 1.238.757 | 1,88 | 1,08 | |
32,089 | 6,74 | 24,7% | 555.909 | 38,12 | 26,49 | |
177,27 | 18,81 | 11,94% | 243.421 | 182,43 | 155,52 | |
938,43 | 13,09 | 1,44% | 1.814.721 | 1.003,35 | 815,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,853 | - | -22,34% | 1.448.207 | 1,4 | 0,76 | |
11,78 | - | -54,94% | 773.865 | 27,05 | 11,23 | |
1,735 | - | -30,95% | 3.671.535 | 2,96 | 1,46 | |
20,02 | - | 15,85% | 4.749.034 | 21,29 | 17,06 | |
1,47 | - | 12,03% | 718.864 | 1,74 | 1,25 | |
6,76 | - | 149,47% | 690.929 | 9,28 | 2,65 | |
10,37 | - | 0% | 3.087.067 | 10,68 | 10,2 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,581 | - | -14,49% | 91.030 | 1,3 | 0,68 | |
62 | - | 7,32% | 2.798 | 68,53 | 57,01 | |
1,7 | - | -39,19% | 16.123.921 | 3,55 | 1,48 | |
54,726 | - | 17,83% | 1.994.184 | 58,56 | 44,63 | |
46,62 | - | -14,1% | 3.839.653 | 64,92 | 44,68 | |
4,925 | - | 32,38% | 5.688.839 | 6,29 | 3,13 | |
73,84 | - | 9,63% | 11.163.963 | 87,08 | 58,99 | |
788,42 | - | 13,93% | 491.245 | 851,32 | 580,05 | |
108,45 | - | 7,95% | 51.175.061 | 134,79 | 92,04 | |
7,49 | - | -19,23% | 4.739.562 | 11,17 | 5,13 | |
23,92 | - | -0,24% | 82.589 | 24,92 | 22,55 | |
14,84 | - | 88,48% | 5.227.411 | 16,83 | 7,57 | |
10,63 | - | 24,96% | 40.685.451 | 13,96 | 8,14 | |
14,872 | - | 3,77% | 120.686 | 16,09 | 12,66 | |
27,51 | - | -2,77% | 777.684 | 31,93 | 23,8 | |
13,17 | - | -4,22% | 88.699 | 14,24 | 13,01 | |
2,17 | - | -14,9% | 28.371 | 3,75 | 1,93 | |
2,205 | - | -3,79% | 16.717.557 | 2,32 | 1,34 | |
47,32 | - | 0% | 0 | 0 | 0 | |
86,23 | - | 5,92% | 40.756.599 | 98,76 | 78,36 | |
13,26 | - | -95,95% | 16.437 | 524,8 | 12,89 | |
15,923 | - | 66,67% | 1.533.809 | 18,7 | 8,64 | |
25,89 | - | 7,25% | 608.582 | 25,89 | 23,96 | |
25,97 | - | 4,93% | 38.526 | 25,97 | 24,3 | |
147,48 | - | 11,87% | 882.259 | 163,34 | 119,41 | |
45,04 | - | -32,66% | 105.221.673 | 68,49 | 41,36 | |
11,11 | - | -13,91% | 17.179.270 | 0,86 | 0,29 | |
5,015 | - | 3,69% | 239.186.684 | 7 | 4,38 | |
47,715 | - | 14,6% | 16.213.677 | 48,98 | 40,75 | |
6 | - | 7,84% | 139.850 | 8,6 | 5,22 | |
46,18 | - | 14,69% | 5.122.776 | 46,9 | 38,91 | |
10,51 | - | 9,18% | 713.768 | 12,38 | 9,57 | |
43,53 | - | 61,27% | 7.319.693 | 54,96 | 27,67 | |
13,97 | - | 136,15% | 517.815.656 | 17,45 | 6,06 | |
10,235 | - | -17,69% | 6.785.030 | 13,08 | 9 | |
8,93 | - | 7,46% | 10.018.692 | 9,57 | 7,36 | |
5,53 | - | 58,06% | 13.941.789 | 6,34 | 3,33 | |
43,565 | - | -10,3% | 98.801.741 | 64,16 | 35,13 | |
310,69 | - | 5,42% | 5.764.225 | 325,95 | 277,8 | |
0,174 | - | -41,99% | 1.994.065 | 0,48 | 0,11 | |
19,715 | - | -8,02% | 8.096.497 | 31,17 | 19,6 | |
17,79 | - | 3,21% | 871.671 | 19,4 | 16,34 | |
551,28 | - | -4,21% | 4.414.630 | 773,66 | 525,79 | |
20,14 | - | -6,5% | 667.742.551 | 25,12 | 14,54 | |
1,565 | - | -48,28% | 7.170.082 | 3,29 | 1,38 | |
19,95 | - | 33,98% | 15.894.918 | 21,54 | 15,29 | |
4,77 | - | 0% | 0 | 0 | 0 | |
8,325 | - | -16,13% | 19.545.852 | 14,4 | 6,66 | |
150,94 | - | 12,28% | 8.946.794 | 170,38 | 133,7 | |
14,795 | - | 16,93% | 2.588.730 | 16,48 | 11,83 | |
132,11 | - | -18,52% | 13.825.628 | 189,5 | 120,15 | |
13,51 | - | -1,69% | 641.262 | 17,11 | 12,08 | |
12,75 | - | -23,3% | 206.166.274 | 18,98 | 11,2 | |
5,04 | - | -50,86% | 2.251.400 | 11,66 | 5,02 | |
0,148 | - | -84,79% | 20.361.637 | 1,1 | 0,14 | |
259,21 | - | 59,77% | 7.020.027 | 270,87 | 155,33 | |
9,87 | - | -37,82% | 162.573.545 | 22,28 | 8,86 | |
65,5 | - | 6,95% | 15.977.103 | 85,37 | 58,76 | |
5,125 | - | -40,51% | 20.056.311 | 9,74 | 4,05 | |
5 | - | 0% | 0 | 0 | 0 | |
167,38 | - | 65,01% | 10.403.462 | 177,67 | 93,29 | |
6.440,17 | - | -15,83% | 108.329 | 8.174 | 5.510,82 | |
49,36 | - | 6,06% | 1.105.575 | 55,99 | 45,7 | |
9,045 | - | -40,64% | 11.653.469 | 16,91 | 7,77 | |
9,86 | - | 86,95% | 4.833.682 | 14,57 | 5,55 | |
53,675 | - | 39,83% | 90.010.214 | 67,44 | 38,8 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,285 | - | -13,63% | 3.469.003 | 0,72 | 0,27 | |
28,57 | - | 0,61% | 3.461.894 | 43,33 | 23,91 | |
37,32 | - | 56,81% | 4.424.871 | 40,14 | 23,22 | |
5,68 | - | -31,06% | 3.134.757 | 8,72 | 3,89 | |
4,8 | - | -67,57% | 2.326.578 | 26,7 | 4,17 | |
47,69 | - | 12,89% | 1.392.593 | 48,51 | 35,95 | |
47,86 | - | 11,21% | 4.491.256 | 50,11 | 41,7 | |
7,99 | - | 20,87% | 3.312.304 | 14,44 | 6,62 | |
92,68 | - | 82,12% | 266.770 | 99 | 47,5 | |
57,4 | - | -27,33% | 49.297.961 | 115,67 | 44,88 | |
51,93 | - | 51,48% | 1.841.819 | 58,4 | 31,77 | |
39,1 | - | -14,74% | 6.434.148 | 46,74 | 36,66 | |
23,79 | - | 23,97% | 9.486.495 | 30,44 | 19,71 | |
45,507 | - | 2,26% | 7.404.123 | 49,25 | 42,18 | |
77,33 | - | -5,1% | 19.533.043 | 87,14 | 66,36 | |
38,04 | - | -19,94% | 27.741.747 | 51,05 | 31,42 | |
18,965 | - | 0% | 0 | 0 | 0 | |
76,985 | - | -0,24% | 1.900.816 | 90,71 | 75,32 | |
24,421 | - | 14,79% | 184.241 | 24,91 | 19,83 | |
57,79 | - | -14,83% | 5.239.871 | 71,84 | 45,79 | |
86,33 | - | 22,96% | 18.981.324 | 95,92 | 70,41 | |
37,91 | - | -17,07% | 346.499 | 54,07 | 33,32 | |
0 | - | 0% | 0 | 0 | 0 | |
16,94 | - | -37,1% | 2.089.971 | 29,9 | 14,06 | |
316,015 | - | 117,56% | 4.673.624 | 347,85 | 146,8 | |
17,377 | - | 44,42% | 841.654 | 21,96 | 11,04 | |
38,52 | - | 28,74% | 3.982.654 | 39,26 | 25,93 | |
106,5 | - | 46,26% | 357.972 | 118,69 | 71,05 | |
8,82 | - | -24,78% | 2.238.140 | 11,66 | 7,36 | |
1,29 | - | -23,61% | 19.126.611 | 1,98 | 0,58 | |
5,65 | - | 35,49% | 12.678 | 5,65 | 4,28 | |
36,86 | - | 0,87% | 6.212.203 | 48,06 | 31,4 | |
188,35 | - | 2,14% | 130.915.273 | 250,24 | 134,63 | |
55,13 | - | 0% | 0 | 0 | 0 | |
0,625 | - | -24,72% | 576.164 | 1,11 | 0,52 | |
6,675 | - | -9,13% | 17.870.096 | 8,39 | 6,42 | |
13,42 | - | 93,04% | 28.890.571 | 13,48 | 5,7 | |
49,09 | - | 26,05% | 883.542 | 50,63 | 37,1 | |
0 | - | 0% | 0 | 0 | 0 | |
7,935 | - | 56,56% | 2.432.981 | 8,62 | 4,56 | |
15,38 | - | 39,19% | 1.408.316 | 15,83 | 9,62 | |
2,815 | - | 33,01% | 973.649 | 3,04 | 1,93 | |
39,39 | - | 32,98% | 1.856.071 | 40 | 28,39 | |
11,58 | - | -17,16% | 18.118.410 | 22,05 | 9,75 | |
133,88 | - | 24,93% | 3.171.949 | 146,29 | 100,87 | |
1,74 | - | 5,86% | 1.662.060 | 2,18 | 1,16 | |
28,56 | - | 85,67% | 34.676.277 | 29,8 | 10,7 | |
138,15 | - | 6,45% | 3.736.206 | 180,05 | 116,79 | |
2,785 | - | -25,41% | 15.539.936 | 4,79 | 2,34 | |
73,51 | - | -18,33% | 15.811.717 | 94,56 | 69,17 | |
31,24 | - | 29,96% | 5.218.791 | 34,83 | 23,16 | |
53,514 | - | 45,76% | 19.332.144 | 63,45 | 36,81 | |
128,49 | - | 8,61% | 6.941.351 | 142,77 | 98,94 | |
4,43 | - | -63,47% | 1.420.316 | 16,94 | 4,2 | |
36,56 | - | -1,23% | 2.100.995 | 49,55 | 31,54 | |
16,66 | - | -0,18% | 368 | 17,87 | 16,9 | |
19,49 | - | 17,2% | 1.430 | 19,5 | 18,3 | |
18,31 | - | -6,05% | 912 | 19,2 | 18,2 | |
18,33 | - | -1,66% | 331 | 18,75 | 18,42 | |
16,55 | - | 12,28% | 332 | 16,62 | 16,5 | |
18,04 | - | -3,63% | 3 | 18,99 | 18,2 | |
19,81 | - | 40,46% | 6.687 | 21,41 | 19,6 | |
22,4 | - | 1,82% | 22.203 | 22,89 | 21,82 | |
229,66 | - | 13% | 4.507.692 | 249,06 | 200,26 | |
35,86 | - | 5,78% | 4.143.027 | 43,01 | 29,4 | |
8,82 | - | -30,2% | 10.197.016 | 13,55 | 5,7 | |
8,98 | - | -8,55% | 19.959.568 | 12,32 | 8,5 | |
85,63 | - | -1,3% | 1.142.154 | 91,07 | 69,8 | |
50,97 | - | 1,94% | 170.905.806 | 69,59 | 43,93 | |
52,53 | - | 37,24% | 5.615.005 | 70,36 | 34,54 | |
15,49 | - | -58,75% | 7.314.086 | 40,53 | 11,6 | |
1,26 | - | 9,32% | 5.054.853 | 2,7 | 1,08 | |
32,089 | - | 64,98% | 1.268.784 | 38,12 | 20,02 | |
177,27 | - | 7,7% | 447.043 | 182,43 | 150,67 | |
938,43 | - | 5,08% | 3.666.838 | 1.033,83 | 815,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,853 | - | -42,41% | 3.106.716 | 1,73 | 0,76 | |
11,78 | - | -63,72% | 1.068.592 | 34,48 | 11,23 | |
1,735 | - | -29,98% | 10.379.967 | 5,19 | 1,46 | |
20,02 | - | 22,33% | 8.506.393 | 21,29 | 16,14 | |
1,47 | - | 44,66% | 779.058 | 1,74 | 1,21 | |
6,76 | - | 165,49% | 1.436.156 | 9,28 | 2,2 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,581 | - | -54,63% | 106.744 | 1,6 | 0,68 | |
62 | - | -11,11% | 4.826 | 74,04 | 57,01 | |
1,7 | - | 10,4% | 24.419.258 | 3,55 | 1,34 | |
54,726 | - | 22,97% | 4.316.877 | 58,56 | 43,52 | |
46,62 | - | -1,44% | 8.821.246 | 64,92 | 41,7 | |
4,925 | - | 229,59% | 9.073.625 | 6,29 | 1,29 | |
73,84 | - | 31,71% | 19.936.595 | 87,08 | 51,05 | |
788,42 | - | 27,65% | 958.399 | 876,07 | 580,05 | |
108,45 | - | 81,94% | 112.153.681 | 134,79 | 55,37 | |
7,49 | - | -38,52% | 7.363.067 | 15,93 | 5,13 | |
23,92 | - | 7,99% | 133.211 | 24,92 | 22,25 | |
14,84 | - | 192,09% | 5.696.691 | 16,83 | 4,44 | |
10,63 | - | 50,89% | 92.967.564 | 13,96 | 6,26 | |
14,872 | - | 10,4% | 242.630 | 16,09 | 12,49 | |
27,51 | - | -17,56% | 1.569.048 | 34,97 | 23,8 | |
13,17 | - | -7,19% | 172.927 | 14,59 | 13,01 | |
2,17 | - | 0% | 0 | 0 | 0 | |
2,205 | - | 39,03% | 30.102.104 | 3,72 | 1,34 | |
47,32 | - | 0% | 0 | 0 | 0 | |
86,23 | - | 16,66% | 90.310.212 | 98,76 | 67,2 | |
13,26 | - | -89,02% | 17.083 | 524,8 | 12,89 | |
15,923 | - | 265,08% | 3.648.793 | 18,7 | 3,96 | |
25,89 | - | 16,15% | 1.448.018 | 25,89 | 20,51 | |
25,97 | - | 16,58% | 88.882 | 25,97 | 21,2 | |
147,48 | - | 25,49% | 1.273.630 | 163,34 | 114,27 | |
45,04 | - | -26,99% | 186.348.456 | 80,16 | 41,36 | |
11,11 | - | -48,57% | 36.582.325 | 1,54 | 0,29 | |
5,015 | - | 47,66% | 722.410.907 | 8,01 | 3,34 | |
47,715 | - | 20,66% | 35.669.011 | 48,98 | 38,45 | |
6 | - | -9,84% | 243.771 | 8,6 | 5,21 | |
46,18 | - | 9,35% | 8.970.533 | 46,9 | 38,91 | |
10,51 | - | -15,37% | 1.394.663 | 12,82 | 9,57 | |
43,53 | - | 54,32% | 17.231.864 | 54,96 | 25,27 | |
13,97 | - | 179,55% | 771.988.455 | 17,45 | 4 | |
10,235 | - | -39,84% | 11.908.219 | 18,31 | 9 | |
8,93 | - | 41,89% | 12.900.232 | 9,57 | 6,03 | |
5,53 | - | 96,93% | 21.243.382 | 6,34 | 2,6 | |
43,565 | - | -42,98% | 185.896.212 | 78,37 | 35,13 | |
310,69 | - | 22,98% | 16.221.461 | 325,95 | 248,75 | |
0,174 | - | -89,66% | 2.028.247 | 1,68 | 0,11 | |
19,715 | - | -36,7% | 14.372.209 | 32,23 | 19,6 | |
17,79 | - | 37,15% | 1.368.396 | 19,4 | 12,87 | |
551,28 | - | 9,55% | 8.243.111 | 773,66 | 481,18 | |
20,14 | - | 8,57% | 1.108.063.902 | 27,17 | 14,54 | |
1,565 | - | -9,48% | 9.222.633 | 6,1 | 1,38 | |
19,95 | - | 49,87% | 31.009.355 | 21,54 | 11,78 | |
4,77 | - | 0% | 0 | 0 | 0 | |
8,325 | - | 87,08% | 44.882.450 | 14,4 | 3,62 | |
150,94 | - | 28,31% | 17.304.304 | 170,38 | 112,34 | |
14,795 | - | 69,11% | 6.297.907 | 16,48 | 8,18 | |
132,11 | - | -15,26% | 26.762.867 | 189,5 | 120,15 | |
13,51 | - | -22,55% | 1.168.050 | 18,02 | 12,08 | |
12,75 | - | 0,4% | 416.066.436 | 18,98 | 11,2 | |
5,04 | - | -35,24% | 4.347.209 | 14,5 | 5,02 | |
0,148 | - | -91,41% | 36.482.934 | 4,24 | 0,14 | |
259,21 | - | 113,09% | 15.055.191 | 270,87 | 120,5 | |
9,87 | - | -74,95% | 290.831.189 | 57,39 | 8,86 | |
65,5 | - | 5,25% | 29.638.860 | 85,37 | 53,04 | |
5,125 | - | 177,09% | 54.057.170 | 9,74 | 1,57 | |
5 | - | 0% | 0 | 0 | 0 | |
167,38 | - | 140,01% | 19.066.622 | 177,67 | 68,64 | |
6.440,17 | - | -12,16% | 219.763 | 8.630,8 | 5.510,82 | |
49,36 | - | 25,09% | 2.273.156 | 55,99 | 39,31 | |
9,045 | - | -34,88% | 18.425.993 | 16,91 | 7,77 | |
9,86 | - | 84,15% | 7.055.274 | 14,57 | 5,27 | |
53,675 | - | 19,97% | 152.818.625 | 67,44 | 38,8 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,285 | - | -48,63% | 5.444.994 | 0,88 | 0,27 | |
28,57 | - | 83,6% | 9.859.744 | 43,33 | 0,22 | |
37,32 | - | 76,94% | 7.124.775 | 40,14 | 20,23 | |
5,68 | - | -17,57% | 8.274.178 | 10,38 | 3,89 | |
4,8 | - | -51,12% | 8.304.734 | 63,5 | 4,17 | |
47,69 | - | 17,43% | 2.508.757 | 48,51 | 35,95 | |
47,86 | - | 9,21% | 8.550.127 | 50,11 | 41,7 | |
7,99 | - | 50,75% | 5.357.945 | 14,44 | 4,76 | |
92,68 | - | 65,76% | 580.246 | 99 | 45,63 | |
57,4 | - | -7,3% | 149.373.236 | 193,8 | 44,88 | |
51,93 | - | 127,9% | 2.651.384 | 58,4 | 21,29 | |
39,1 | - | 3,46% | 12.084.439 | 46,74 | 35,58 | |
23,79 | - | 24,46% | 18.979.419 | 30,44 | 18,08 | |
45,507 | - | 25,33% | 14.014.401 | 49,25 | 35,55 | |
77,33 | - | 8,25% | 37.789.027 | 87,14 | 66,36 | |
38,04 | - | -27,06% | 64.147.851 | 55,95 | 31,42 | |
18,965 | - | 0% | 0 | 0 | 0 | |
76,985 | - | 7,78% | 3.604.645 | 90,71 | 70,87 | |
24,421 | - | -2,65% | 398.625 | 25,5 | 19,7 | |
57,79 | - | 9,07% | 9.717.948 | 71,84 | 45,79 | |
86,33 | - | 6,43% | 36.316.260 | 95,92 | 64,02 | |
37,91 | - | 0,87% | 518.662 | 54,07 | 33,32 | |
0 | - | 0% | 0 | 0 | 0 | |
16,94 | - | -29,77% | 3.792.380 | 31,72 | 14,06 | |
316,015 | - | 239,53% | 10.363.206 | 347,85 | 89,39 | |
17,377 | - | 37,64% | 1.405.716 | 21,96 | 10,52 | |
38,52 | - | 68,88% | 7.854.998 | 39,26 | 22,1 | |
106,5 | - | 71,92% | 554.750 | 118,69 | 61,36 | |
8,82 | - | -32,86% | 5.060.417 | 15 | 7,36 | |
1,29 | - | -33,89% | 36.899.164 | 2,98 | 0,58 | |
5,65 | - | 28,12% | 112.817 | 5,65 | 3,95 | |
36,86 | - | 37% | 11.747.754 | 48,06 | 24,78 | |
188,35 | - | -8,74% | 250.560.744 | 345,72 | 134,63 | |
55,13 | - | 0% | 0 | 0 | 0 | |
0,625 | - | -85,64% | 1.302.372 | 4,62 | 0,52 | |
6,675 | - | -5,9% | 34.751.863 | 8,39 | 6,42 | |
13,42 | - | 32,04% | 50.384.951 | 13,48 | 5,7 | |
49,09 | - | 43,03% | 1.470.292 | 50,63 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
7,935 | - | -21,64% | 4.740.712 | 11,62 | 4,34 | |
15,38 | - | 75,6% | 2.951.328 | 15,83 | 6,46 | |
2,815 | - | 40,05% | 2.364.032 | 3,04 | 1,88 | |
39,39 | - | 77,75% | 2.326.866 | 40 | 21,15 | |
11,58 | - | -3,16% | 29.646.692 | 22,05 | 9,16 | |
133,88 | - | 73,49% | 5.672.787 | 146,29 | 79,24 | |
1,74 | - | -9,74% | 3.029.689 | 2,55 | 1,16 | |
28,56 | - | 95,12% | 130.780.792 | 29,8 | 10,7 | |
138,15 | - | 22,61% | 7.199.583 | 180,05 | 106,48 | |
2,785 | - | 24,54% | 21.771.881 | 4,79 | 1,98 | |
73,51 | - | -25,54% | 26.835.343 | 101,42 | 69,17 | |
31,24 | - | 97,61% | 9.626.251 | 34,83 | 15,45 | |
53,514 | - | 31,22% | 35.383.449 | 63,45 | 35,5 | |
128,49 | - | -9,53% | 12.605.533 | 159,37 | 97,52 | |
4,43 | - | -30,91% | 1.850.949 | 16,94 | 4,2 | |
36,56 | - | -12,01% | 4.542.456 | 51,6 | 30,56 | |
16,66 | - | 10,99% | 1.110 | 17,3 | 15,14 | |
19,49 | - | 8,7% | 2.282 | 19,95 | 18,3 | |
18,31 | - | -0,92% | 34.908 | 19,2 | 17,36 | |
18,33 | - | -0,27% | 5.183 | 19,7 | 17,23 | |
16,55 | - | 7,75% | 781 | 16,62 | 15,5 | |
18,04 | - | 12,09% | 354 | 16,82 | 16,68 | |
19,81 | - | 5,57% | 12.157 | 21,41 | 18,97 | |
22,4 | - | -2,95% | 123.314 | 22,89 | 21,68 | |
229,66 | - | 21,44% | 8.289.407 | 249,06 | 184,83 | |
35,86 | - | 257,5% | 8.614.399 | 43,01 | 7,5 | |
8,82 | - | -38,8% | 19.894.608 | 18 | 5,7 | |
8,98 | - | -5,53% | 47.637.716 | 12,32 | 7,74 | |
85,63 | - | 18,4% | 3.542.760 | 94,43 | 54,95 | |
50,97 | - | 76,12% | 359.241.524 | 69,59 | 26,77 | |
52,53 | - | 102,81% | 11.813.520 | 70,36 | 24,22 | |
15,49 | - | -76,56% | 10.705.892 | 72,5 | 11,6 | |
1,26 | - | 107,56% | 7.048.859 | 2,7 | 0,58 | |
32,089 | - | 146,95% | 1.746.131 | 38,12 | 13,55 | |
177,27 | - | 11,89% | 723.723 | 182,43 | 149,59 | |
938,43 | - | 38,86% | 6.600.911 | 1.033,83 | 647,2 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Los futuros del Ibex 35 se inclinan por el verde, aunque con poca fuerza Agenda macro de este miércoles ¡Buenos días! Vamos con toda la información del mercado Gestión activa y carteras flexibles: las claves ante un mercado marcado por la dispersión, la IA y la volatilidad ¿Por qué comparar la salida a bolsa de SpaceX con la Compañía Neerlandesa de las Indias Orientales?
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X