Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,46 | 0,1 | 0,37% | 960 | 27,62 | 27,01 | 04/03/2026 | |
| 13,526 | -0,004 | -0,03% | 100 | 13,53 | 13,48 | 04/03/2026 | |
| 4,785 | 0,195 | 4,25% | 746 | 4,81 | 4,62 | 04/03/2026 | |
| 1,63 | -0,02 | -1,21% | 748.632 | 1,66 | 1,56 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/03/2026 | |
| 92,88 | 0,31 | 0,33% | 93.377 | 93,07 | 91,65 | 04/03/2026 | |
| 4 | -0,12 | -2,91% | 100 | 4,99 | 4,99 | 03/03/2026 | |
| 11,69 | -0,11 | -0,93% | 19.692 | 11,71 | 11,19 | 04/03/2026 | |
| 24,75 | 3,64 | 17,24% | 25 | 24,75 | 24,75 | 04/03/2026 | |
| 25,31 | 0,19 | 0,76% | 306 | 25,31 | 25 | 04/03/2026 | |
| 156,39 | 1,27 | 0,82% | 1.963 | 157,09 | 154,35 | 04/03/2026 | |
| 58,99 | -0,4 | -0,67% | 349.769 | 59,43 | 58,66 | 04/03/2026 | |
| 4,87 | 0,28 | 6,1% | 1.430.108 | 4,9 | 4,64 | 04/03/2026 | |
| 47,09 | 0,36 | 0,77% | 46.412 | 47,1 | 46,56 | 04/03/2026 | |
| 6,25 | 0,09 | 1,46% | 115 | 6,25 | 6,2 | 04/03/2026 | |
| 44,74 | -0,695 | -1,53% | 9.042 | 45,34 | 44,68 | 04/03/2026 | |
| 11,55 | 0,25 | 2,21% | 4.364 | 11,68 | 11,32 | 04/03/2026 | |
| 45,42 | -0,26 | -0,57% | 19.460 | 45,95 | 44,44 | 04/03/2026 | |
| 8,145 | 0,075 | 0,93% | 4.416.920 | 8,34 | 8,06 | 04/03/2026 | |
| 10,45 | -0,05 | -0,48% | 35.068 | 10,56 | 10,33 | 04/03/2026 | |
| 8,155 | 0,01 | 0,12% | 54.306 | 8,21 | 8,05 | 04/03/2026 | |
| 5,69 | -0,095 | -1,64% | 100.364 | 5,76 | 5,42 | 04/03/2026 | |
| 38,05 | 1,375 | 3,75% | 562.700 | 38,42 | 37,56 | 04/03/2026 | |
| 317,51 | 0,14 | 0,04% | 10.588 | 317,61 | 314,52 | 04/03/2026 | |
| 0,164 | -0,007 | -4,16% | 817 | 0,17 | 0,16 | 04/03/2026 | |
| 28,11 | 0,02 | 0,07% | 34.295 | 28,14 | 27,19 | 04/03/2026 | |
| 18,54 | 0,15 | 0,82% | 2.168 | 18,58 | 18,34 | 04/03/2026 | |
| 750,63 | -8,36 | -1,1% | 14.592 | 757,96 | 737,75 | 04/03/2026 | |
| 21,27 | -0,91 | -4,1% | 11.243.614 | 21,72 | 20,52 | 04/03/2026 | |
| 2,295 | 0,07 | 3,15% | 19.222 | 2,3 | 2,2 | 04/03/2026 | |
| 19,38 | -0,06 | -0,31% | 164.179 | 19,72 | 19,3 | 04/03/2026 | |
| 1,5 | 0,03 | 2,04% | 643 | 1,54 | 1,42 | 04/03/2026 | |
| 12,735 | 0,02 | 0,16% | 47.395 | 13,21 | 12,42 | 04/03/2026 | |
| 164,3 | 0,1 | 0,06% | 34.912 | 164,6 | 162,22 | 04/03/2026 | |
| 14,1 | 0,4 | 2,92% | 35.287 | 14,32 | 13,69 | 04/03/2026 | |
| 164,94 | 2,89 | 1,78% | 276.932 | 166,33 | 162 | 04/03/2026 | |
| 16,59 | 0,04 | 0,24% | 650 | 16,76 | 16,5 | 04/03/2026 | |
| 15,035 | 0,27 | 1,83% | 1.013.307 | 15,35 | 14,81 | 04/03/2026 | |
| 7,57 | 0,02 | 0,26% | 20.792 | 7,69 | 7,38 | 04/03/2026 | |
| 0,315 | 0,003 | 0,83% | 1.089.769 | 0,36 | 0,31 | 04/03/2026 | |
| 177,13 | -0,27 | -0,15% | 8.924 | 179,38 | 175,15 | 04/03/2026 | |
| 12,72 | 0,19 | 1,52% | 551.993 | 13,09 | 12,5 | 04/03/2026 | |
| 74 | -0,41 | -0,55% | 32.328 | 74,83 | 73,6 | 04/03/2026 | |
| 0,061 | 0,026 | 73,01% | 11.840 | 0,06 | 0,03 | 04/03/2026 | |
| 4,47 | 0,115 | 2,64% | 102.277 | 4,56 | 4,27 | 04/03/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 111,8 | 0,17 | 0,15% | 58.227 | 114,16 | 110,75 | 04/03/2026 | |
| 7.225,01 | -141,79 | -1,92% | 220 | 7.322,96 | 7.219,69 | 04/03/2026 | |
| 52,51 | 0,03 | 0,06% | 3.740 | 52,64 | 51,77 | 04/03/2026 | |
| 12,16 | -0,375 | -2,99% | 32.754 | 12,82 | 12,14 | 04/03/2026 | |
| 8,39 | 0,36 | 4,48% | 28.663 | 8,49 | 7,92 | 04/03/2026 | |
| 53,29 | -0,395 | -0,74% | 496.731 | 53,82 | 52,38 | 04/03/2026 | |
| 0,408 | -0,012 | -2,86% | 36.610 | 0,42 | 0,4 | 04/03/2026 | |
| 35,28 | 0,09 | 0,26% | 17.731 | 35,99 | 34,94 | 04/03/2026 | |
| 5,59 | 0,01 | 0,18% | 5.142 | 5,63 | 5,55 | 04/03/2026 | |
| 2,49 | -0,2 | -7,43% | 191 | 2,5 | 2,49 | 03/03/2026 | |
| 0,763 | 0,018 | 2,38% | 10.294 | 0,76 | 0,73 | 04/03/2026 | |
| 40,64 | 0,36 | 0,89% | 3.527 | 40,76 | 39,98 | 04/03/2026 | |
| 48,65 | -0,17 | -0,35% | 13.262 | 48,76 | 48,23 | 04/03/2026 | |
| 12,535 | 0,115 | 0,93% | 7.457 | 12,78 | 12,4 | 04/03/2026 | |
| 68,43 | -0,04 | -0,06% | 643 | 69,21 | 67,88 | 04/03/2026 | |
| 65,175 | 1,925 | 3,04% | 133.057 | 66,13 | 63,3 | 04/03/2026 | |
| 50,73 | -0,46 | -0,9% | 7.970 | 50,99 | 49,56 | 04/03/2026 | |
| 41,96 | -0,43 | -1,01% | 22.481 | 42,42 | 41,89 | 04/03/2026 | |
| 24,47 | 0,12 | 0,49% | 46.033 | 24,72 | 23,58 | 04/03/2026 | |
| 47,095 | -0,365 | -0,77% | 11.934 | 47,4 | 46,89 | 04/03/2026 | |
| 85,83 | 1,21 | 1,43% | 65.577 | 86,17 | 84,8 | 04/03/2026 | |
| 42,55 | -1,357 | -3,09% | 199.635 | 43,41 | 41,8 | 04/03/2026 | |
| 8,055 | 0,02 | 0,25% | 7.506 | 8,06 | 8,02 | 04/03/2026 | |
| 24,15 | 0,91 | 3,92% | 668 | 24,15 | 23,49 | 04/03/2026 | |
| 87,21 | -0,01 | -0,01% | 4.451 | 87,28 | 86,25 | 04/03/2026 | |
| 23,81 | 0,13 | 0,55% | 926 | 23,81 | 23,19 | 04/03/2026 | |
| 54,98 | 0,02 | 0,04% | 12.269 | 55,26 | 54,6 | 04/03/2026 | |
| 84,51 | -0,27 | -0,32% | 71.342 | 84,94 | 83,75 | 04/03/2026 | |
| 41,32 | -0,902 | -2,14% | 1.477 | 43,31 | 41,32 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 210,21 | 2,89 | 1,39% | 6.397 | 213,82 | 206,26 | 04/03/2026 | |
| 12,74 | -0,043 | -0,34% | 927 | 12,86 | 12,7 | 04/03/2026 | |
| 28,72 | 0,407 | 1,44% | 9.157 | 28,98 | 28,36 | 04/03/2026 | |
| 89,63 | 0,92 | 1,04% | 310 | 90,28 | 88,96 | 04/03/2026 | |
| 9,24 | 0,11 | 1,2% | 3.471 | 9,32 | 9,1 | 04/03/2026 | |
| 1,54 | 0,04 | 2,67% | 55.835 | 1,54 | 1,44 | 04/03/2026 | |
| 5,16 | -0,05 | -0,96% | 100 | 5,27 | 5,27 | 03/03/2026 | |
| 44,31 | 0,22 | 0,5% | 22.641 | 44,79 | 43,53 | 04/03/2026 | |
| 152,85 | 3,825 | 2,57% | 441.941 | 153,43 | 149,2 | 04/03/2026 | |
| 47,62 | 0,77 | 1,64% | 297 | 47,68 | 47,59 | 04/03/2026 | |
| 0,811 | -0,009 | -1,05% | 1.089 | 0,81 | 0,8 | 04/03/2026 | |
| 7,445 | 0,075 | 1,02% | 40.433 | 7,46 | 7,37 | 04/03/2026 | |
| 6,875 | -0,025 | -0,36% | 34.729 | 7,05 | 6,83 | 04/03/2026 | |
| 42,37 | 0,42 | 1% | 2.213 | 42,52 | 42,04 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 5,19 | 0,08 | 1,57% | 4.879 | 5,24 | 5,12 | 04/03/2026 | |
| 13,41 | 0,05 | 0,37% | 11.887 | 14,01 | 12,17 | 04/03/2026 | |
| 2,495 | 0,02 | 0,81% | 890 | 2,5 | 2,46 | 04/03/2026 | |
| 32,6 | 0,15 | 0,46% | 17.575 | 32,68 | 32,04 | 04/03/2026 | |
| 20,32 | 0,26 | 1,3% | 40.408 | 20,8 | 20,25 | 04/03/2026 | |
| 107,32 | 1,225 | 1,15% | 9.188 | 108,81 | 105,86 | 04/03/2026 | |
| 1,45 | 0,05 | 3,57% | 809 | 1,45 | 1,43 | 04/03/2026 | |
| 14,94 | 1,265 | 9,25% | 153.642 | 14,94 | 13,86 | 04/03/2026 | |
| 166,57 | -1,36 | -0,81% | 27.276 | 168,66 | 164,46 | 04/03/2026 | |
| 4,535 | -0,035 | -0,77% | 20.452 | 4,66 | 4,49 | 04/03/2026 | |
| 91,32 | -1,08 | -1,17% | 29.233 | 92,47 | 91,13 | 04/03/2026 | |
| 28,605 | -0,135 | -0,47% | 9.908 | 28,82 | 28,36 | 04/03/2026 | |
| 51,32 | -0,48 | -0,93% | 66.188 | 51,63 | 50,45 | 04/03/2026 | |
| 118,41 | 3,87 | 3,38% | 58.476 | 118,66 | 114,18 | 04/03/2026 | |
| 12 | 0,153 | 1,29% | 1.870 | 12,42 | 12 | 04/03/2026 | |
| 38,81 | 0,1 | 0,26% | 4.064 | 38,85 | 37,53 | 04/03/2026 | |
| 17,75 | 1,08 | 6,48% | 100 | 17,3 | 17,29 | 03/02/2026 | |
| 18,76 | -0,01 | -0,05% | 147 | 18,59 | 18,59 | 26/02/2026 | |
| 19,47 | 1 | 5,41% | 37 | 19,2 | 19,2 | 02/03/2026 | |
| 20,55 | 0,15 | 0,74% | 28 | 18,75 | 18,75 | 27/02/2026 | |
| 17,1 | 1,12 | 7,01% | 100 | 16,62 | 16,62 | 19/02/2026 | |
| 18,72 | 0,13 | 0,7% | 2 | 16,81 | 16,81 | 16/02/2026 | |
| 20,54 | -0,04 | -0,19% | 23 | 19,85 | 19,85 | 17/02/2026 | |
| 22,1 | 0,12 | 0,55% | 320 | 22,45 | 22,1 | 03/03/2026 | |
| 232,58 | 1,13 | 0,49% | 8.950 | 232,58 | 229,02 | 04/03/2026 | |
| 37,54 | 0,695 | 1,89% | 10.454 | 38,44 | 37,32 | 04/03/2026 | |
| 7,6 | 0,21 | 2,84% | 19.519 | 7,65 | 7,37 | 04/03/2026 | |
| 10,46 | 0,455 | 4,55% | 134.175 | 10,48 | 10,16 | 04/03/2026 | |
| 20,68 | 0,06 | 0,29% | 1.009 | 21,7 | 20,68 | 03/03/2026 | |
| 75,85 | 0,37 | 0,49% | 8.123 | 77,77 | 75,79 | 04/03/2026 | |
| 61,59 | -5,43 | -8,1% | 1.453.322 | 62,75 | 58,83 | 04/03/2026 | |
| 48,96 | 3,22 | 7,04% | 23.055 | 49,11 | 45,47 | 04/03/2026 | |
| 18,44 | 0,905 | 5,16% | 67.750 | 18,81 | 18 | 04/03/2026 | |
| 2,51 | 0,17 | 7,26% | 18.995 | 2,53 | 2,34 | 04/03/2026 | |
| 29,38 | 0,71 | 2,48% | 3.187 | 29,38 | 27,73 | 04/03/2026 | |
| 167,3 | 0,01 | 0,01% | 1.169 | 168 | 165,5 | 04/03/2026 | |
| 985,15 | -3,54 | -0,36% | 15.145 | 994,72 | 977,14 | 04/03/2026 | |
| 66,18 | -0,46 | -0,69% | 4.207 | 67,12 | 65,37 | 04/03/2026 | |
| 135,15 | 3,32 | 2,52% | 60.910 | 135,21 | 129,96 | 04/03/2026 | |
| 25,4 | -0,22 | -0,86% | 6.964 | 25,75 | 25,4 | 04/03/2026 | |
| 7,56 | 0,113 | 1,52% | 10.113 | 7,81 | 7,45 | 04/03/2026 | |
| 44,05 | 4,27 | 10,73% | 111.751 | 44,12 | 39,54 | 04/03/2026 | |
| 1,49 | 0,03 | 2,05% | 134 | 1,5 | 1,49 | 04/03/2026 | |
| 35,49 | 0,62 | 1,78% | 66.612 | 36,38 | 33,81 | 04/03/2026 | |
| 12,35 | 0,21 | 1,73% | 390 | 12,39 | 12,24 | 04/03/2026 | |
| 25,2 | -0,23 | -0,9% | 100 | 25,2 | 25,2 | 04/03/2026 | |
| 13,04 | 0,165 | 1,28% | 40.400 | 13,05 | 12,87 | 04/03/2026 | |
| 17,77 | 0,07 | 0,4% | 200 | 17,77 | 17,75 | 04/03/2026 | |
| 19,7 | -0,01 | -0,05% | 184 | 19,71 | 19,7 | 04/03/2026 | |
| 19,88 | 0,01 | 0,05% | 100 | 19,88 | 19,88 | 04/03/2026 | |
| 19,85 | 0,02 | 0,1% | 100 | 19,85 | 19,85 | 04/03/2026 | |
| 13 | 0,25 | 1,96% | 19.254 | 13,04 | 12,76 | 04/03/2026 | |
| 0,616 | -0,08 | -11,5% | 3.366 | 0,68 | 0,59 | 04/03/2026 | |
| 19,86 | 0,129 | 0,65% | 9.210 | 19,97 | 19,6 | 04/03/2026 | |
| 24,39 | -0,89 | -3,52% | 3 | 24,4 | 24,39 | 04/03/2026 | |
| 44,38 | -0,03 | -0,07% | 11.543 | 44,45 | 43,86 | 04/03/2026 | |
| 23,65 | 0,1 | 0,42% | 1.978 | 23,7 | 23,54 | 04/03/2026 | |
| 12,065 | 0,01 | 0,08% | 2.669 | 12,14 | 11,98 | 04/03/2026 | |
| 23,59 | -0,18 | -0,76% | 1.038 | 23,74 | 23,56 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 26,82 | 26,82 | 31,93 | 34,46 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NexPt Divsfd RE | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 78,36 | 69,39 | 95,91 | 95,91 | ||
| NFT Rg-A | - | - | - | - | |
| 8,62 | 5,72 | 13 | 13 | ||
| 23,78 | 22,03 | 25,68 | 25,68 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 56,99 | 52,28 | 69,12 | 76,96 | ||
| 4,415 | 4,38 | 5,4 | 5,79 | ||
| 40,75 | 39,3 | 47,61 | 47,61 | ||
| 5,2 | 5,2 | 6,74 | 9,26 | ||
| 38,91 | 35,81 | 46,01 | 49,56 | ||
| 9,55 | 7,67 | 12,37 | 12,43 | ||
| 27,67 | 26,7 | 47,33 | 48,4 | ||
| 6,05 | 4,48 | 8,37 | 8,37 | ||
| 10,5 | 10,5 | 13,08 | 14,64 | ||
| 7,765 | 6,71 | 9,575 | 9,575 | ||
| 3,325 | 3,065 | 6,25 | 6,25 | ||
| 35,855 | 35,855 | 64,16 | 91,8 | ||
| 277,85 | 268,47 | 319,88 | 319,88 | ||
| Northann | - | - | - | - | |
| 25,5 | 23,72 | 29,32 | 44,2 | ||
| Northpointe | - | - | - | - | |
| 544,25 | 543,78 | 773,69 | 773,69 | ||
| 18,515 | 17,35 | 25,12 | 27,17 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 15,29 | 12,285 | 20,85 | 21,19 | ||
| 0,467 | 0,07 | 3,076 | 19,75 | ||
| 10,3 | 8,235 | 14,395 | 14,395 | ||
| 130 | 121,6 | 170,34 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 140,66 | 79,72 | 189,42 | 189,42 | ||
| 12,5 | 12,18 | 17,06 | 18,22 | ||
| NU Rg-A | - | - | - | - | |
| 7,33 | 5,325 | 11,665 | 14,54 | ||
| Nuburu | - | - | - | - | |
| 155,76 | 131,46 | 196,855 | 196,855 | ||
| Nuscale Power | - | - | - | - | |
| 58,045 | 53,055 | 77,87 | 77,87 | ||
| Derecho Nuv Rt 09.03.26 | - | - | - | - | |
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 110,17 | 105,11 | 122,77 | 122,77 | ||
| 7.027,06 | 6.569,99 | 8.168,31 | 8.560,06 | ||
| 45,71 | 40,9 | 53,5 | 53,5 | ||
| 12,41 | 11,14 | 16,91 | 16,91 | ||
| 5,56 | 5,45 | 8,29 | 8,29 | ||
| 38,8 | 34,79 | 56,24 | 61,35 | ||
| Ocean Power Tech | - | - | - | - | |
| 23,22 | 22,04 | 39 | 39 | ||
| 4,98 | 4,41 | 8,95 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 35,88 | 33,15 | 43,16 | 45,16 | ||
| 41,7 | 40,85 | 49,52 | 49,52 | ||
| 6,615 | 5,49 | 14,5 | 14,5 | ||
| 45,61 | 41,37 | 70,01 | 92,07 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 37,4 | 34,5 | 46,755 | 46,755 | ||
| 19,72 | 18,44 | 27,34 | 49,595 | ||
| 42,18 | 39,234 | 49,13 | 49,13 | ||
| 66,36 | 66,36 | 85,9 | 89,18 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 75,29 | 74,32 | 87,84 | 87,84 | ||
| 19,86 | 19,74 | 23,86 | 28,14 | ||
| 53,41 | 52,09 | 71,93 | 71,93 | ||
| 70,47 | 64,02 | 88,96 | 103,54 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 10,52 | 7,83 | 12,9 | 13,26 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 67,18 | 63,85 | 94,03 | 94,03 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 33,53 | 30,22 | 48,06 | 48,06 | ||
| 135,26 | 119,01 | 225,31 | 345,69 | ||
| Oracle DO-D | - | - | - | - | |
| 0,538 | 0,512 | 1,005 | 1,015 | ||
| 7,095 | 6,83 | 8,39 | 8,63 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,74 | 4,345 | 7,59 | 10,54 | ||
| 9,62 | 7,18 | 14,97 | 14,97 | ||
| Orion Prop | - | - | - | - | |
| 27,68 | 24,19 | 37,03 | 125,84 | ||
| Orla Mining | - | - | - | - | |
| 100,9 | 90,515 | 132,58 | 132,58 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 125,55 | 118,49 | 180,08 | 180,08 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 22,86 | 17,01 | 29,27 | 29,27 | ||
| Ovintiv | - | - | - | - | |
| 110,34 | 97,53 | 142,12 | 157,73 | ||
| Owlet | - | - | - | - | |
| 30,6 | 30,6 | 43,02 | 51,61 | ||
| 17,29 | 12,7 | 17,75 | 25,1 | ||
| 18,59 | 18,42 | 18,76 | 18,98 | ||
| 18,6 | 13,579 | 19,47 | 20 | ||
| 18,75 | 18,1 | 20,55 | 27,24 | ||
| 16,62 | 15,85 | 17,1 | 17,27 | ||
| 16,81 | 12,9 | 18,72 | 24,19 | ||
| 19,85 | 19,546 | 20,54 | 28,15 | ||
| 22,2 | 22,03 | 22,85 | 31,75 | ||
| 193,06 | 191,5 | 249,03 | 250,71 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 9,33 | 8,52 | 12,32 | 14,82 | ||
| 17,62 | 13,2 | 21,12 | 29,1 | ||
| 69,93 | 55 | 94,5 | 97,54 | ||
| Pan Amer Silver | - | - | - | - | |
| 34,48 | 32,29 | 47,76 | 48,3 | ||
| 15,45 | 15,45 | 40,48 | 47,82 | ||
| 2,09 | 1,605 | 2,705 | 2,705 | ||
| 19,46 | 18,37 | 29,37 | 29,37 | ||
| 165,04 | 160,46 | 177,17 | 206,945 | ||
| 862 | 715,37 | 1.033,92 | 1.033,92 | ||
| Parsons | - | - | - | - | |
| 106,9 | 106,9 | 169,85 | 227,23 | ||
| 22,66 | 17,71 | 36,9 | 38,19 | ||
| Paysafe | - | - | - | - | |
| 25,63 | 13,615 | 40,64 | 41,46 | ||
| PC | - | - | - | - | |
| 27,01 | 18,21 | 39,94 | 39,94 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,02 | 12,02 | 14,83 | 15,26 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 10,665 | 9,99 | 13,35 | 15,12 | ||
| 0,598 | 0,564 | 0,718 | 4,39 | ||
| 17,29 | 15,71 | 23,37 | 24,94 | ||
| Pelthos Therap | - | - | - | - | |
| 36,2 | 34,14 | 45,09 | 45,09 | ||
| 23,51 | 22,8 | 24,6 | 24,87 | ||
| 11,7 | 11,6 | 13,81 | 14,92 | ||
| 23,55 | 22,68 | 24,53 | 24,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,46 | - | -5,41% | 51.546 | 30,06 | 26,82 | |
13,526 | - | -0,91% | 3.329 | 13,8 | 13,48 | |
4,785 | - | -1,71% | 15.592 | 4,93 | 4,44 | |
1,63 | - | -1,49% | 439.553 | 1,8 | 1,56 | |
0 | - | 0% | 0 | 0 | 0 | |
92,88 | - | -3,26% | 2.421.800 | 95,9 | 90,32 | |
4 | - | -14,71% | 300 | 5,11 | 4,69 | |
11,69 | - | -3,12% | 54.473 | 12,56 | 11,19 | |
24,75 | - | -15,12% | 7.528 | 25,12 | 24,52 | |
25,31 | - | -0,75% | 1.851 | 25,5 | 25 | |
156,39 | - | -1,15% | 55.174 | 162,46 | 151,26 | |
58,99 | - | -7,34% | 3.704.980 | 65,05 | 58,62 | |
4,87 | - | -13,31% | 9.289.355 | 5,34 | 4,42 | |
47,09 | - | 0,66% | 834.897 | 47,6 | 45,63 | |
6,25 | - | -1,44% | 3.842 | 6,48 | 5,93 | |
44,74 | - | 2,12% | 117.502 | 46,02 | 43,92 | |
11,55 | - | -6,92% | 29.523 | 12,25 | 11,21 | |
45,42 | - | -1,02% | 366.543 | 46,8 | 44,3 | |
8,145 | - | 7,74% | 15.428.330 | 8,37 | 7,28 | |
10,45 | - | -18,95% | 732.253 | 13 | 10,33 | |
8,155 | - | -9,9% | 558.400 | 9,26 | 7,82 | |
5,69 | - | 15,7% | 1.374.603 | 6,34 | 4,79 | |
38,05 | - | -4,94% | 7.016.107 | 39,07 | 35,86 | |
317,51 | - | 0,43% | 273.601 | 318,46 | 309,81 | |
0,164 | - | -10,06% | 6.538 | 0,18 | 0,16 | |
28,11 | - | 3,39% | 276.730 | 29,32 | 25,49 | |
18,54 | - | 5,29% | 30.508 | 18,58 | 17,25 | |
750,63 | - | 4,32% | 188.190 | 773,66 | 691,97 | |
21,27 | - | -11,23% | 26.534.472 | 25,1 | 20,52 | |
2,295 | - | -1,98% | 277.459 | 2,43 | 2,08 | |
19,38 | - | -5,79% | 354.531 | 20,83 | 19,24 | |
1,5 | - | -10,37% | 76.682 | 2,1 | 1,29 | |
12,735 | - | 9% | 1.077.865 | 14,4 | 10,63 | |
164,3 | - | -1,74% | 588.897 | 170,38 | 160,44 | |
14,1 | - | -5,32% | 229.800 | 15,92 | 13,17 | |
164,94 | - | -12,01% | 622.986 | 189,5 | 158 | |
16,59 | - | 0,16% | 14.579 | 17 | 16,16 | |
15,035 | - | -10,6% | 17.298.952 | 16,84 | 14,18 | |
7,57 | - | -11,1% | 50.848 | 8,7 | 7,32 | |
0,315 | - | 0% | 169.537 | 0,11 | 0,09 | |
177,13 | - | 1,26% | 318.827 | 180,8 | 171,31 | |
12,72 | - | -6,84% | 5.267.526 | 13,57 | 11,74 | |
74 | - | 2,27% | 773.139 | 78 | 71,26 | |
0,061 | - | 75,12% | 168.551 | 0,06 | 0,02 | |
4,47 | - | -22,85% | 678.165 | 5,92 | 4,16 | |
5 | - | 0% | 0 | 0 | 0 | |
111,8 | - | -5,56% | 473.773 | 122,78 | 110,16 | |
7.225,01 | - | -1,74% | 4.602 | 7.560 | 7.219,69 | |
52,51 | - | 4,67% | 73.979 | 53,51 | 48,98 | |
12,16 | - | -15,53% | 406.384 | 15,01 | 12,14 | |
8,39 | - | 6,08% | 142.570 | 8,49 | 7,3 | |
53,29 | - | 3,34% | 3.801.736 | 56,48 | 49,82 | |
0,408 | - | -1,43% | 112.966 | 0,43 | 0,39 | |
35,28 | - | -9,35% | 291.817 | 38,95 | 34,09 | |
5,59 | - | 10,06% | 217.865 | 5,68 | 4,98 | |
2,49 | - | -0,8% | 2.570 | 2,71 | 2,41 | |
0,763 | - | -4,65% | 93.241 | 0,89 | 0,71 | |
40,64 | - | -2,49% | 68.909 | 42,87 | 39,49 | |
48,65 | - | 0,88% | 146.395 | 49,53 | 47,37 | |
12,535 | - | -13,66% | 254.920 | 14,44 | 12,22 | |
68,43 | - | 5,1% | 10.339 | 70,01 | 63,5 | |
65,175 | - | -2,84% | 1.278.698 | 69,92 | 60 | |
50,73 | - | -3,18% | 138.502 | 57,18 | 49,49 | |
41,96 | - | 0,95% | 266.066 | 43,45 | 41,38 | |
24,47 | - | 0,27% | 396.987 | 25,51 | 22,98 | |
47,095 | - | 0,72% | 200.268 | 49,13 | 46,64 | |
85,83 | - | 2,62% | 931.005 | 86,17 | 80,94 | |
42,55 | - | -6,18% | 817.664 | 48,02 | 40,1 | |
8,055 | - | 1,39% | 113.883 | 8,06 | 7,91 | |
24,15 | - | -0,77% | 66.847 | 24,34 | 21,21 | |
87,21 | - | 2,16% | 60.469 | 87,84 | 84,23 | |
23,81 | - | 1,46% | 7.165 | 23,81 | 23,16 | |
54,98 | - | -0,45% | 262.374 | 58,02 | 53,42 | |
84,51 | - | 2,28% | 1.418.861 | 87,32 | 79,74 | |
41,32 | - | 4,2% | 10.470 | 43,7 | 40,22 | |
0 | - | 0% | 0 | 0 | 0 | |
210,21 | - | -7,51% | 181.104 | 229,61 | 201,83 | |
12,74 | - | 8,15% | 20.920 | 12,9 | 11,65 | |
28,72 | - | 8,27% | 230.433 | 28,98 | 25,93 | |
89,63 | - | 3,06% | 13.519 | 91,56 | 85,62 | |
9,24 | - | 0,38% | 76.919 | 9,63 | 8,78 | |
1,54 | - | 1,01% | 303.583 | 1,54 | 1,38 | |
5,16 | - | 2,58% | 100 | 5,27 | 5,27 | |
44,31 | - | -2,95% | 200.402 | 48,06 | 42,94 | |
152,85 | - | 1,97% | 4.652.441 | 153,43 | 138,76 | |
47,62 | - | 1,38% | 947.591 | 47,93 | 44,54 | |
0,811 | - | 14,28% | 41.188 | 1,01 | 0,69 | |
7,445 | - | -2,9% | 814.392 | 7,64 | 7,23 | |
6,875 | - | -15,13% | 552.160 | 8,24 | 6,83 | |
42,37 | - | -0,51% | 28.401 | 43,53 | 40,62 | |
0 | - | 0% | 0 | 0 | 0 | |
5,19 | - | -8,09% | 91.125 | 5,8 | 4,98 | |
13,41 | - | -3,19% | 50.221 | 14,16 | 12,17 | |
2,495 | - | -1,39% | 45.512 | 2,59 | 2,45 | |
32,6 | - | -8,36% | 145.814 | 35,77 | 31,27 | |
20,32 | - | 1,57% | 445.036 | 22,05 | 18,52 | |
107,32 | - | -8,37% | 192.553 | 117,32 | 100,87 | |
1,45 | - | 8,53% | 23.901 | 1,48 | 1,27 | |
14,94 | - | 11,13% | 1.179.267 | 14,94 | 11,72 | |
166,57 | - | -5,65% | 161.701 | 178,86 | 161,65 | |
4,535 | - | 9,33% | 780.814 | 4,79 | 3,76 | |
91,32 | - | 2,78% | 834.417 | 94,28 | 88,58 | |
28,605 | - | 9,03% | 367.850 | 29,26 | 25,8 | |
51,32 | - | 3,39% | 1.423.422 | 53,14 | 48,04 | |
118,41 | - | -9,55% | 358.251 | 132,6 | 110,7 | |
12 | - | 5,03% | 28.251 | 12,42 | 11,09 | |
38,81 | - | -4,55% | 58.885 | 41,15 | 37 | |
17,75 | - | -1,4% | 100 | 17,87 | 17,62 | |
18,76 | - | 0% | 147 | 18,59 | 18,59 | |
19,47 | - | 4,68% | 37 | 19,2 | 19,2 | |
20,55 | - | 9,6% | 28 | 18,75 | 18,75 | |
17,1 | - | 0% | 398 | 17,1 | 17 | |
18,72 | - | 10,52% | 100 | 18,99 | 18,39 | |
20,54 | - | 0% | 23 | 20,61 | 20 | |
22,1 | - | 38,04% | 2.479 | 22,87 | 22,1 | |
232,58 | - | 1,12% | 217.216 | 233,21 | 223,64 | |
37,54 | - | -7,07% | 303.399 | 41,7 | 34,74 | |
7,6 | - | 15,65% | 438.371 | 7,65 | 6,24 | |
10,46 | - | -8,42% | 631.210 | 11,03 | 9,59 | |
20,68 | - | -9,97% | 3.862 | 22,97 | 19,6 | |
75,85 | - | -7,41% | 48.238 | 81,52 | 69,8 | |
61,59 | - | -5,77% | 5.478.431 | 68,89 | 58,83 | |
48,96 | - | 11,51% | 331.921 | 49,11 | 36,88 | |
18,44 | - | -11,46% | 673.168 | 22,43 | 15,44 | |
2,51 | - | -11,53% | 349.116 | 2,7 | 2,31 | |
29,38 | - | 3,39% | 75.341 | 29,38 | 25,48 | |
167,3 | - | 0,41% | 18.310 | 171,81 | 161,59 | |
985,15 | - | -3,36% | 113.435 | 1.033,83 | 970,66 | |
66,18 | - | 3,05% | 209.308 | 67,92 | 63,95 | |
135,15 | - | 10,43% | 739.985 | 135,21 | 114,12 | |
25,4 | - | 3,81% | 255.487 | 25,75 | 22,72 | |
7,56 | - | 23,91% | 47.628 | 7,81 | 5,97 | |
44,05 | - | 13,38% | 493.735 | 44,12 | 33,82 | |
1,49 | - | 11,45% | 14.552 | 1,5 | 1,25 | |
35,49 | - | 2,71% | 441.522 | 36,38 | 30,3 | |
12,35 | - | 1,65% | 5.182 | 12,49 | 12 | |
25,2 | - | 0,64% | 300 | 25,2 | 25,08 | |
13,04 | - | 1,74% | 322.535 | 13,1 | 12,55 | |
17,77 | - | -1,78% | 2.916 | 18,25 | 17,47 | |
19,7 | - | 6,2% | 82 | 19,82 | 19,7 | |
19,88 | - | 34,99% | 311 | 20,61 | 19,87 | |
19,85 | - | 6,61% | 1.865 | 20,34 | 19,71 | |
13 | - | 4,68% | 483.845 | 13,35 | 12,04 | |
0,616 | - | 15,24% | 6.257 | 0,75 | 0,59 | |
19,86 | - | -1,62% | 153.368 | 20,48 | 18,95 | |
24,39 | - | 13,21% | 1.781 | 26,25 | 22,33 | |
44,38 | - | 0,29% | 306.638 | 45,1 | 42,12 | |
23,65 | - | -2,03% | 33.260 | 24,21 | 23,51 | |
12,065 | - | -0,62% | 109.851 | 12,41 | 11,92 | |
23,59 | - | -3,71% | 26.726 | 24,53 | 23,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,46 | -2,52 | -8,43% | 51.546 | 31,86 | 26,82 | |
13,526 | -0,394 | -2,83% | 3.329 | 14 | 13,48 | |
4,785 | -0,345 | -6,99% | 15.592 | 5,14 | 4,35 | |
1,63 | -0,255 | -13,39% | 439.553 | 1,95 | 1,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
92,88 | 3,74 | 4,21% | 2.421.800 | 95,9 | 86,61 | |
4 | 0,8 | 25% | 300 | 5,42 | 4,4 | |
11,69 | -0,17 | -1,42% | 54.473 | 12,98 | 9,91 | |
24,75 | -3,26 | -13,38% | 7.528 | 25,12 | 24,37 | |
25,31 | 0,21 | 0,84% | 1.851 | 25,5 | 24,51 | |
156,39 | 5,63 | 3,77% | 55.174 | 163,34 | 147,75 | |
58,99 | -1,55 | -2,54% | 3.704.980 | 68,49 | 58,62 | |
4,87 | 0,04 | 0,88% | 9.289.355 | 5,4 | 4,38 | |
47,09 | 2,78 | 6,33% | 834.897 | 47,6 | 43,41 | |
6,25 | 0,015 | 0,24% | 3.842 | 6,51 | 5,89 | |
44,74 | 3,53 | 8,42% | 117.502 | 46,02 | 41,44 | |
11,55 | -0,36 | -3,09% | 29.523 | 12,38 | 11,17 | |
45,42 | 9,11 | 24,91% | 366.543 | 47,36 | 35,72 | |
8,145 | 1,375 | 20,54% | 15.428.330 | 8,37 | 6,59 | |
10,45 | -2,11 | -16,73% | 732.253 | 13,08 | 10,33 | |
8,155 | -0,485 | -5,62% | 558.400 | 9,57 | 7,82 | |
5,69 | 1,55 | 36,6% | 1.374.603 | 6,34 | 4,13 | |
38,05 | -13,635 | -27,1% | 7.016.107 | 58,63 | 35,86 | |
317,51 | 19,03 | 6,38% | 273.601 | 319,94 | 289,59 | |
0,164 | -0,004 | -2,62% | 6.538 | 0,21 | 0,16 | |
28,11 | 3,585 | 14,63% | 276.730 | 29,32 | 23,71 | |
18,54 | 0,915 | 5,24% | 30.508 | 18,58 | 16,74 | |
750,63 | 53,99 | 7,66% | 188.190 | 773,66 | 674,75 | |
21,27 | -1,24 | -5,51% | 26.534.472 | 25,1 | 20,52 | |
2,295 | -0,29 | -11,53% | 277.459 | 2,56 | 1,97 | |
19,38 | 0,67 | 3,57% | 354.531 | 20,83 | 18,07 | |
1,5 | -4,305 | -74,55% | 76.682 | 8,6 | 1,29 | |
12,735 | 3,53 | 38,43% | 1.077.865 | 14,4 | 8,22 | |
164,3 | 14,33 | 9,56% | 588.897 | 170,38 | 149,38 | |
14,1 | -0,64 | -4,46% | 229.800 | 15,92 | 13,17 | |
164,94 | 9,925 | 6,52% | 622.986 | 189,5 | 140,49 | |
16,59 | 1,627 | 10,9% | 14.579 | 17 | 14,71 | |
15,035 | -3,355 | -18,52% | 17.298.952 | 18,63 | 14,18 | |
7,57 | -2,76 | -26,77% | 50.848 | 10,9 | 7,32 | |
0,315 | -0,112 | -54,14% | 169.537 | 0,91 | 0,25 | |
177,13 | -9,15 | -4,9% | 318.827 | 196,87 | 171,31 | |
12,72 | -5,37 | -30% | 5.267.526 | 17,96 | 11,74 | |
74 | 4,01 | 5,7% | 773.139 | 78 | 67,78 | |
0,061 | 0 | 0% | 168.551 | 0,06 | 0,01 | |
4,47 | -1,545 | -26,19% | 678.165 | 6,22 | 4,16 | |
5 | 0 | 0% | 0 | 0 | 0 | |
111,8 | -8,05 | -6,73% | 473.773 | 122,78 | 105,1 | |
7.225,01 | -400,07 | -5,15% | 4.602 | 8.174 | 7.219,69 | |
52,51 | 4,755 | 9,96% | 73.979 | 53,51 | 47,25 | |
12,16 | -3,2 | -20,34% | 406.384 | 16,91 | 12,14 | |
8,39 | 0,62 | 8,37% | 142.570 | 8,49 | 6,9 | |
53,29 | 8,445 | 18,67% | 3.801.736 | 56,48 | 43,32 | |
0,408 | -0,064 | -13,62% | 112.966 | 0,5 | 0,39 | |
35,28 | 3,773 | 12,01% | 291.817 | 38,95 | 29,34 | |
5,59 | -0,4 | -6,69% | 217.865 | 6,36 | 4,98 | |
2,49 | -0,16 | -6,04% | 2.570 | 2,72 | 2,21 | |
0,763 | -0,26 | -25,86% | 93.241 | 1,04 | 0,71 | |
40,64 | -1,12 | -2,71% | 68.909 | 43,26 | 39,49 | |
48,65 | 5,53 | 12,77% | 146.395 | 49,53 | 43 | |
12,535 | 3,545 | 39,94% | 254.920 | 14,44 | 8,42 | |
68,43 | 6,68 | 10,81% | 10.339 | 70,01 | 61,36 | |
65,175 | -14,7 | -18,86% | 1.278.698 | 79,18 | 60 | |
50,73 | 10,315 | 25,24% | 138.502 | 57,18 | 38,56 | |
41,96 | 2,185 | 5,43% | 266.066 | 43,45 | 39,1 | |
24,47 | 1,425 | 6,22% | 396.987 | 27,3 | 21,77 | |
47,095 | 4,53 | 10,55% | 200.268 | 49,13 | 42,25 | |
85,83 | 16,615 | 24,43% | 931.005 | 86,17 | 66,36 | |
42,55 | -0,238 | -0,54% | 817.664 | 50,28 | 40,1 | |
8,055 | 0,03 | 0,37% | 113.883 | 8,06 | 7,84 | |
24,15 | 0 | 0% | 66.847 | 0 | 0 | |
87,21 | 6,69 | 8,31% | 60.469 | 87,84 | 79,81 | |
23,81 | 1,82 | 8,33% | 7.165 | 23,81 | 21,61 | |
54,98 | -9,12 | -14,23% | 262.374 | 66,13 | 53,42 | |
84,51 | 6,5 | 8,3% | 1.418.861 | 88,99 | 75,57 | |
41,32 | -0,728 | -1,69% | 10.470 | 46,93 | 40,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
210,21 | 7,57 | 3,79% | 181.104 | 232,49 | 180,41 | |
12,74 | 1,273 | 11,06% | 20.920 | 12,9 | 11,04 | |
28,72 | -1,087 | -3,7% | 230.433 | 30,22 | 25,93 | |
89,63 | 2,167 | 2,5% | 13.519 | 94,08 | 82,72 | |
9,24 | -0,01 | -0,11% | 76.919 | 9,79 | 8,68 | |
1,54 | -0,15 | -9,09% | 303.583 | 1,9 | 1,38 | |
5,16 | 0,6 | 13,16% | 100 | 5,45 | 4,83 | |
44,31 | 3,79 | 9,4% | 200.402 | 48,06 | 38,58 | |
152,85 | -5,575 | -3,61% | 4.652.441 | 165,37 | 135,26 | |
47,62 | -1,632 | -3,36% | 947.591 | 50,82 | 43,25 | |
0,811 | 0,058 | 7,64% | 41.188 | 1,01 | 0,61 | |
7,445 | -0,445 | -5,69% | 814.392 | 7,86 | 7,23 | |
6,875 | -1,1 | -13,75% | 552.160 | 8,47 | 6,54 | |
42,37 | -2,315 | -5,23% | 28.401 | 46,02 | 40,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,19 | -1,605 | -23,9% | 91.125 | 7,6 | 4,98 | |
13,41 | 0,22 | 1,67% | 50.221 | 14,96 | 12,17 | |
2,495 | 0,075 | 3,12% | 45.512 | 2,71 | 2,31 | |
32,6 | 1,623 | 5,26% | 145.814 | 37,02 | 30,51 | |
20,32 | 4,3 | 27,28% | 445.036 | 22,05 | 14,42 | |
107,32 | -23,635 | -18,22% | 192.553 | 132,53 | 100,87 | |
1,45 | -0,01 | -0,71% | 23.901 | 1,48 | 1,16 | |
14,94 | -0,235 | -1,69% | 1.179.267 | 14,94 | 11,72 | |
166,57 | 8,595 | 5,39% | 161.701 | 180,05 | 150,83 | |
4,535 | 1,04 | 29,46% | 780.814 | 4,79 | 3,35 | |
91,32 | 5,24 | 6,01% | 834.417 | 94,56 | 85,28 | |
28,605 | 3,27 | 12,84% | 367.850 | 29,26 | 24,78 | |
51,32 | 7,67 | 17,38% | 1.423.422 | 53,14 | 42,66 | |
118,41 | -10,42 | -8,34% | 358.251 | 142,77 | 110,7 | |
12 | -1,053 | -8,16% | 28.251 | 12,91 | 10,46 | |
38,81 | 1,98 | 5,39% | 58.885 | 41,99 | 35,89 | |
17,75 | 0,19 | 1,09% | 100 | 17,87 | 17,62 | |
18,76 | -0,47 | -2,5% | 147 | 18,97 | 18,3 | |
19,47 | 0,97 | 5,24% | 37 | 19,2 | 18,2 | |
20,55 | 0,76 | 3,84% | 28 | 18,75 | 18,75 | |
17,1 | 1,25 | 7,89% | 398 | 16,62 | 16,62 | |
18,72 | 2,12 | 13,03% | 100 | 18,99 | 18,39 | |
20,54 | 0,69 | 3,48% | 23 | 19,85 | 19,85 | |
22,1 | -0,16 | -0,72% | 2.479 | 22,87 | 22,05 | |
232,58 | 6,99 | 3,11% | 217.216 | 249,06 | 218,55 | |
37,54 | 0,05 | 0,14% | 303.399 | 42,04 | 34,74 | |
7,6 | -1,52 | -17,06% | 438.371 | 10,26 | 6,18 | |
10,46 | -1,345 | -11,85% | 631.210 | 11,88 | 9,59 | |
20,68 | 3,36 | 19,4% | 3.862 | 22,97 | 14,9 | |
75,85 | -8,37 | -9,98% | 48.238 | 87,65 | 69,8 | |
61,59 | 4,92 | 8,68% | 5.478.431 | 68,89 | 52,16 | |
48,96 | 6,495 | 16,55% | 331.921 | 49,11 | 36,88 | |
18,44 | -5,22 | -22,94% | 673.168 | 25,27 | 15,44 | |
2,51 | 0,165 | 7,59% | 349.116 | 2,7 | 1,83 | |
29,38 | 4,37 | 17,98% | 75.341 | 29,38 | 23,36 | |
167,3 | -3,67 | -2,15% | 18.310 | 178,21 | 161,59 | |
985,15 | 24,39 | 2,53% | 113.435 | 1.033,83 | 948,76 | |
66,18 | -1,74 | -2,54% | 209.308 | 70,6 | 59,13 | |
135,15 | 7,51 | 6,04% | 739.985 | 135,21 | 106,73 | |
25,4 | 1,02 | 4,15% | 255.487 | 26,49 | 22,72 | |
7,56 | 0,837 | 12,66% | 47.628 | 7,81 | 5,96 | |
44,05 | 5,31 | 15,4% | 493.735 | 44,12 | 31,63 | |
1,49 | -0,015 | -1,02% | 14.552 | 1,64 | 1,25 | |
35,49 | -0,36 | -1,02% | 441.522 | 38,43 | 30,3 | |
12,35 | -1,4 | -10,18% | 5.182 | 13,8 | 11,57 | |
25,2 | 0,22 | 0,88% | 300 | 25,3 | 25,08 | |
13,04 | 0,65 | 5,32% | 322.535 | 13,1 | 12,02 | |
17,77 | 1,17 | 7,08% | 2.916 | 18,37 | 17,47 | |
19,7 | 1,31 | 7,12% | 82 | 20,54 | 19,7 | |
19,88 | -0,18 | -0,9% | 311 | 20,61 | 19,87 | |
19,85 | 1,34 | 7,25% | 1.865 | 20,74 | 19,71 | |
13 | 1,305 | 11,4% | 483.845 | 13,35 | 11,36 | |
0,616 | 0,116 | 19,91% | 6.257 | 0,75 | 0,58 | |
19,86 | -1,176 | -5,62% | 153.368 | 22,06 | 17,19 | |
24,39 | 1,87 | 7,99% | 1.781 | 26,25 | 18,19 | |
44,38 | 2,643 | 6,33% | 306.638 | 45,1 | 40,9 | |
23,65 | -0,46 | -1,91% | 33.260 | 24,4 | 23,51 | |
12,065 | -0,035 | -0,29% | 109.851 | 12,76 | 11,89 | |
23,59 | -0,645 | -2,66% | 26.726 | 24,53 | 23,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,46 | -2,1 | -7,13% | 339.283 | 31,93 | 26,82 | |
13,526 | -0,124 | -0,91% | 56.454 | 14,05 | 13,11 | |
4,785 | 1,66 | 56,66% | 736.043 | 5,14 | 2,71 | |
1,63 | -0,355 | -17,71% | 10.710.996 | 3,72 | 1,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
92,88 | 12,955 | 16,27% | 18.209.412 | 95,9 | 78,36 | |
4 | 0,82 | 25,79% | 2.784 | 5,42 | 3,71 | |
11,69 | 1,84 | 18,47% | 656.679 | 12,98 | 8,64 | |
24,75 | -2,71 | -11,38% | 48.236 | 25,12 | 23,8 | |
25,31 | 1,14 | 4,72% | 20.519 | 25,5 | 24,07 | |
156,39 | 27,63 | 21,67% | 374.032 | 163,34 | 119,41 | |
58,99 | -3,945 | -6,23% | 48.334.462 | 69,13 | 56,99 | |
4,87 | -0,44 | -8,75% | 105.349.807 | 5,78 | 4,38 | |
47,09 | 5,28 | 12,74% | 7.998.245 | 47,6 | 40,75 | |
6,25 | 0,78 | 14,5% | 41.743 | 6,73 | 5,22 | |
44,74 | 6,145 | 15,64% | 1.881.245 | 46,02 | 38,91 | |
11,55 | 1,073 | 10,49% | 330.257 | 12,38 | 9,57 | |
45,42 | 13,43 | 41,64% | 3.901.836 | 47,36 | 27,67 | |
8,145 | 1,885 | 30,48% | 119.579.663 | 8,37 | 6,06 | |
10,45 | -1,63 | -13,44% | 3.240.568 | 13,08 | 10,33 | |
8,155 | 0,375 | 4,83% | 4.497.620 | 9,57 | 7,77 | |
5,69 | 2,255 | 63,88% | 5.470.877 | 6,34 | 3,33 | |
38,05 | -9,693 | -20,9% | 51.313.662 | 64,16 | 35,86 | |
317,51 | 27,59 | 9,52% | 2.620.927 | 319,94 | 277,8 | |
0,164 | -0,196 | -54,54% | 6.063.728 | 0,47 | 0,1 | |
28,11 | 3,73 | 15,31% | 2.722.511 | 29,32 | 20,26 | |
18,54 | 0,74 | 4,19% | 437.461 | 19,4 | 16,48 | |
750,63 | 208,26 | 37,82% | 2.177.112 | 773,66 | 548 | |
21,27 | 2,55 | 13,62% | 293.701.286 | 25,12 | 18,52 | |
2,295 | -0,805 | -26,57% | 2.564.797 | 3,29 | 1,97 | |
19,38 | 3,38 | 21,05% | 5.622.797 | 20,83 | 15,29 | |
1,5 | -7,48 | -83,58% | 706.828 | 99,6 | 1,29 | |
12,735 | 3,27 | 34,62% | 8.704.966 | 14,4 | 8,22 | |
164,3 | 33,17 | 25,31% | 4.494.828 | 170,38 | 130,47 | |
14,1 | 0,777 | 6,01% | 994.485 | 15,92 | 11,83 | |
164,94 | -4,73 | -2,84% | 5.236.845 | 189,5 | 140,49 | |
16,59 | 2,955 | 21,74% | 294.031 | 17 | 12,51 | |
15,035 | -1,925 | -11,53% | 82.076.425 | 18,98 | 14,18 | |
7,57 | -2,43 | -24,35% | 907.792 | 11,66 | 7,32 | |
0,315 | -0,138 | -59,25% | 3.261.332 | 1,13 | 0,25 | |
177,13 | 19,25 | 12,17% | 3.456.182 | 196,87 | 155,64 | |
12,72 | -8,77 | -41,17% | 70.160.763 | 22,28 | 11,74 | |
74 | 15,74 | 26,83% | 6.132.101 | 78 | 58,04 | |
0,061 | 0 | 0% | 0 | 0 | 0 | |
4,47 | -3,645 | -45,56% | 10.229.600 | 9,74 | 4,16 | |
5 | 0 | 0% | 0 | 0 | 0 | |
111,8 | 4,19 | 3,9% | 4.629.621 | 122,78 | 93,29 | |
7.225,01 | 55,17 | 0,75% | 63.361 | 8.174 | 7.022,29 | |
52,51 | 6,41 | 13,91% | 535.368 | 53,51 | 45,7 | |
12,16 | -1,635 | -11,54% | 3.170.147 | 16,91 | 12,14 | |
8,39 | 1,94 | 31,86% | 1.454.066 | 8,49 | 5,55 | |
53,29 | 12,125 | 29,17% | 30.404.854 | 56,48 | 38,8 | |
0,408 | -0,014 | -3,42% | 2.279.379 | 0,72 | 0,29 | |
35,28 | 7,67 | 27,87% | 2.047.417 | 38,95 | 23,22 | |
5,59 | -2,8 | -33,41% | 1.597.005 | 8,72 | 4,98 | |
2,49 | -0,62 | -19,94% | 74.665 | 3,31 | 2 | |
0,763 | -1,275 | -63,11% | 4.592.450 | 2,66 | 0,71 | |
40,64 | -0,36 | -0,89% | 578.165 | 43,26 | 35,95 | |
48,65 | 5,76 | 13,38% | 1.959.104 | 49,53 | 41,7 | |
12,535 | 5,56 | 81,05% | 1.448.253 | 14,44 | 6,62 | |
68,43 | 22,41 | 48,65% | 150.530 | 70,01 | 45,63 | |
65,175 | -40,71 | -39,16% | 20.957.786 | 115,67 | 60 | |
50,73 | 15,05 | 41,64% | 784.414 | 57,18 | 31,77 | |
41,96 | -0,863 | -2% | 3.177.812 | 46,74 | 37,43 | |
24,47 | 3,99 | 19,6% | 4.483.830 | 27,3 | 19,71 | |
47,095 | 2,22 | 4,91% | 2.880.991 | 49,13 | 42,18 | |
85,83 | 11,395 | 15,56% | 9.731.581 | 86,17 | 66,36 | |
42,55 | -3,383 | -7,15% | 10.136.640 | 51,05 | 40,1 | |
8,055 | 1,985 | 32,81% | 876.382 | 8,1 | 5,7 | |
24,15 | 0 | 0% | 0 | 0 | 0 | |
87,21 | 9,56 | 12,31% | 779.511 | 87,84 | 75,32 | |
23,81 | 3,205 | 15,65% | 93.078 | 23,81 | 19,83 | |
54,98 | -9,52 | -14,76% | 2.366.913 | 71,84 | 53,42 | |
84,51 | 9,8 | 13,07% | 8.906.867 | 88,99 | 70,41 | |
41,32 | -0,868 | -2,01% | 168.276 | 54,07 | 40,19 | |
0 | 0 | 0% | 0 | 0 | 0 | |
210,21 | 44,69 | 27,48% | 2.285.823 | 232,49 | 146,8 | |
12,74 | 2,223 | 21,05% | 242.166 | 12,9 | 10,52 | |
28,72 | 1,268 | 4,69% | 1.765.882 | 31,78 | 25,93 | |
89,63 | 18,051 | 25,55% | 97.367 | 94,08 | 67,5 | |
9,24 | -1,491 | -14,04% | 818.325 | 11,66 | 8,68 | |
1,54 | -0,26 | -14,77% | 4.782.974 | 1,98 | 1,38 | |
5,16 | 1,02 | 24,64% | 6.274 | 5,45 | 4,2 | |
44,31 | 9,375 | 27,01% | 3.534.049 | 48,06 | 33,66 | |
152,85 | -72,605 | -32,76% | 64.234.087 | 225,31 | 135,26 | |
47,62 | 0 | 0% | 0 | 0 | 0 | |
0,811 | -0,133 | -14,11% | 475.928 | 1,03 | 0,61 | |
7,445 | 0,175 | 2,43% | 10.268.105 | 8,39 | 7,1 | |
6,875 | -0,045 | -0,65% | 9.947.070 | 9,92 | 6,54 | |
42,37 | 4,47 | 11,93% | 415.189 | 46,02 | 37,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,19 | 0,2 | 4,07% | 1.202.680 | 7,6 | 4,82 | |
13,41 | 2,487 | 22,87% | 474.641 | 14,96 | 9,62 | |
2,495 | 0,435 | 21,32% | 381.061 | 2,71 | 1,98 | |
32,6 | 4,663 | 16,78% | 523.534 | 37,02 | 27,74 | |
20,32 | 7,73 | 62,69% | 5.757.063 | 22,05 | 12,03 | |
107,32 | -5,065 | -4,56% | 1.191.306 | 132,53 | 100,87 | |
1,45 | -0,55 | -28,21% | 611.953 | 2,08 | 1,16 | |
14,94 | -3,3 | -19,44% | 16.208.412 | 18,2 | 11,72 | |
166,57 | 41,95 | 33,3% | 1.804.333 | 180,05 | 125,55 | |
4,535 | 0,895 | 24,35% | 6.358.340 | 4,79 | 3,25 | |
91,32 | 5,28 | 6,06% | 6.263.471 | 94,56 | 84,03 | |
28,605 | 5,285 | 22,53% | 1.904.470 | 29,26 | 23,16 | |
51,32 | 10,38 | 25,06% | 9.488.415 | 53,14 | 36,81 | |
118,41 | 3,1 | 2,78% | 2.720.477 | 142,77 | 110 | |
12 | -4,333 | -26,78% | 607.853 | 16,94 | 10,46 | |
38,81 | -1,07 | -2,69% | 1.189.768 | 43,02 | 30,56 | |
17,75 | 1,68 | 10,54% | 100 | 17,87 | 17,62 | |
18,76 | 0,34 | 1,85% | 247 | 18,6 | 18,59 | |
19,47 | -0,02 | -0,1% | 561 | 19,2 | 18,2 | |
20,55 | 1,68 | 8,9% | 231 | 18,75 | 18,6 | |
17,1 | 0,76 | 4,65% | 1.078 | 17,34 | 16,25 | |
18,72 | 0 | 0% | 2 | 18,99 | 18,21 | |
20,54 | 0,35 | 1,73% | 1.005 | 20,2 | 19,75 | |
22,1 | 0,08 | 0,36% | 16.524 | 22,87 | 21,88 | |
232,58 | 37,97 | 19,62% | 2.310.412 | 249,06 | 193,08 | |
37,54 | 5,745 | 18,47% | 2.320.832 | 43,01 | 30,22 | |
7,6 | -5,755 | -43,78% | 4.137.745 | 13,55 | 6,18 | |
10,46 | 0,095 | 0,96% | 9.019.251 | 12,32 | 9,33 | |
20,68 | -6,48 | -23,86% | 51.820 | 30,4 | 14,35 | |
75,85 | -14,01 | -15,66% | 443.858 | 92,7 | 69,8 | |
61,59 | 13,18 | 27,23% | 90.621.243 | 69,59 | 44,2 | |
48,96 | 2,65 | 6,15% | 2.224.632 | 49,11 | 34,54 | |
18,44 | -18,02 | -50,68% | 2.634.410 | 40,53 | 15,44 | |
2,51 | 1,15 | 96,64% | 3.249.812 | 2,7 | 1,11 | |
29,38 | 8,83 | 44,51% | 569.721 | 29,38 | 19,71 | |
167,3 | 8,78 | 5,54% | 138.776 | 178,21 | 150,67 | |
985,15 | 126,03 | 14,61% | 1.335.653 | 1.033,83 | 861,96 | |
66,18 | 1,47 | 2,26% | 2.667.740 | 74,63 | 59,13 | |
135,15 | -30,98 | -19,03% | 4.040.081 | 170,21 | 106,73 | |
25,4 | -9,43 | -26,9% | 1.643.460 | 36,13 | 22,72 | |
7,56 | -0,533 | -6,68% | 716.513 | 8,64 | 5,96 | |
44,05 | 8,35 | 26,57% | 5.545.677 | 44,12 | 25,64 | |
1,49 | -0,34 | -18,89% | 115.910 | 1,85 | 1,25 | |
35,49 | 6,39 | 22,44% | 4.984.719 | 39,95 | 27,52 | |
12,35 | -2,85 | -18,75% | 53.608 | 15,49 | 11,57 | |
25,2 | 7,14 | 39,53% | 1.404 | 25,3 | 25,06 | |
13,04 | -0,415 | -3,12% | 2.404.465 | 14,83 | 12,02 | |
17,77 | 0,05 | 0,28% | 44.794 | 18,4 | 17,38 | |
19,7 | 2,03 | 11,49% | 14.714 | 20,54 | 18,56 | |
19,88 | 6,19 | 45,25% | 57.723 | 20,61 | 18,5 | |
19,85 | 6,25 | 46,02% | 26.746 | 20,74 | 18,67 | |
13 | 1,54 | 13,74% | 3.956.968 | 13,35 | 10,78 | |
0,616 | 0,136 | 24,35% | 48.297 | 0,75 | 0,5 | |
19,86 | -1,499 | -7,06% | 1.249.023 | 23,06 | 17,19 | |
24,39 | -0,04 | -0,16% | 52.861 | 31,46 | 18,19 | |
44,38 | 5,065 | 12,87% | 2.371.124 | 45,1 | 36,2 | |
23,65 | -0,214 | -0,9% | 243.359 | 24,6 | 23,51 | |
12,065 | -0,5 | -3,98% | 1.985.995 | 13,81 | 11,7 | |
23,59 | -0,303 | -1,27% | 75.869 | 24,53 | 23,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,46 | - | -18,26% | 731.396 | 34,86 | 26,82 | |
13,526 | - | -5,61% | 92.785 | 14,59 | 13,06 | |
4,785 | - | 22,56% | 1.144.459 | 5,14 | 2,6 | |
1,63 | - | -20,48% | 15.117.042 | 3,72 | 1,56 | |
0 | - | 0% | 0 | 0 | 0 | |
92,88 | - | 29,25% | 43.853.244 | 95,9 | 69,25 | |
4 | - | 38,89% | 7.321 | 5,42 | 3,23 | |
11,69 | - | 112,88% | 1.684.857 | 12,98 | 5,4 | |
24,75 | - | -9,05% | 140.782 | 25,12 | 22,03 | |
25,31 | - | 8,58% | 42.161 | 25,5 | 22,5 | |
156,39 | - | 14,08% | 605.771 | 163,34 | 114,27 | |
58,99 | - | -20,52% | 90.601.970 | 76,97 | 56,99 | |
4,87 | - | -27,37% | 346.067.096 | 8,01 | 4,38 | |
47,09 | - | 11,78% | 18.830.029 | 47,6 | 38,45 | |
6,25 | - | -5,52% | 97.109 | 6,73 | 5,21 | |
44,74 | - | 6,84% | 3.887.471 | 46,02 | 38,91 | |
11,55 | - | -7,68% | 714.603 | 12,82 | 9,57 | |
45,42 | - | 61,19% | 9.464.953 | 47,36 | 26,7 | |
8,145 | - | 84,46% | 300.288.353 | 8,37 | 4,24 | |
10,45 | - | -31,73% | 6.924.969 | 15,56 | 10,33 | |
8,155 | - | 15,12% | 6.069.684 | 9,57 | 6,71 | |
5,69 | - | 82,49% | 10.007.506 | 6,34 | 3,04 | |
38,05 | - | -35,4% | 92.647.090 | 64,16 | 35,86 | |
317,51 | - | 14,13% | 7.095.322 | 319,94 | 268,3 | |
0,164 | - | -86,37% | 6.151.388 | 1,53 | 0,1 | |
28,11 | - | 9,53% | 5.888.748 | 29,32 | 20,24 | |
18,54 | - | 1,66% | 693.928 | 19,4 | 15,56 | |
750,63 | - | 30,61% | 4.178.231 | 773,66 | 543,67 | |
21,27 | - | -16,06% | 535.067.504 | 27,17 | 17,35 | |
2,295 | - | 15,89% | 4.425.079 | 6,1 | 1,9 | |
19,38 | - | 49,71% | 13.086.786 | 20,83 | 12,29 | |
1,5 | - | -89,01% | 1.004.144 | 99,6 | 1,29 | |
12,735 | - | 89,63% | 22.516.496 | 14,4 | 6,55 | |
164,3 | - | 28,04% | 8.984.618 | 170,38 | 121,58 | |
14,1 | - | 32,75% | 2.747.813 | 15,92 | 10,12 | |
164,94 | - | 10,31% | 11.364.707 | 189,5 | 140,49 | |
16,59 | - | 23,69% | 605.194 | 17 | 12,51 | |
15,035 | - | -0,94% | 183.741.085 | 18,98 | 14,18 | |
7,57 | - | -37,29% | 1.824.286 | 14,5 | 7,32 | |
0,315 | - | -61,93% | 17.958.377 | 4,24 | 0,25 | |
177,13 | - | 22,22% | 7.641.283 | 196,87 | 131,35 | |
12,72 | - | -68,99% | 159.699.807 | 57,39 | 11,74 | |
74 | - | 31,05% | 12.986.484 | 78 | 53,04 | |
0,061 | - | 0% | 0 | 0 | 0 | |
4,47 | - | 38,47% | 33.409.794 | 9,74 | 2,92 | |
5 | - | 0% | 0 | 0 | 0 | |
111,8 | - | 24,77% | 9.516.311 | 122,78 | 87,27 | |
7.225,01 | - | -10,12% | 127.724 | 8.630,8 | 7.022,29 | |
52,51 | - | 26,95% | 1.125.592 | 53,51 | 40,92 | |
12,16 | - | 0,48% | 6.711.644 | 16,91 | 11,14 | |
8,39 | - | 34,96% | 2.813.523 | 8,49 | 5,45 | |
53,29 | - | 15,9% | 61.624.041 | 56,48 | 38,8 | |
0,408 | - | -20,51% | 3.443.945 | 0,72 | 0,29 | |
35,28 | - | 48,51% | 3.512.494 | 38,95 | 22,07 | |
5,59 | - | -38,82% | 4.069.707 | 10,38 | 4,98 | |
2,49 | - | 0% | 0 | 0 | 0 | |
0,763 | - | -85,1% | 11.201.058 | 5,98 | 0,71 | |
40,64 | - | -9,4% | 1.182.418 | 46,01 | 35,95 | |
48,65 | - | 10,25% | 4.104.757 | 49,53 | 41,7 | |
12,535 | - | 129,15% | 2.372.309 | 14,44 | 5,38 | |
68,43 | - | 11,15% | 271.158 | 70,01 | 45,63 | |
65,175 | - | -12,47% | 66.982.915 | 193,8 | 60 | |
50,73 | - | 87,03% | 1.314.569 | 57,18 | 26,51 | |
41,96 | - | 5,04% | 6.332.292 | 46,74 | 37,43 | |
24,47 | - | 4,35% | 9.963.507 | 27,3 | 18,44 | |
47,095 | - | 11,78% | 5.915.322 | 49,13 | 39,27 | |
85,83 | - | 9,16% | 19.130.479 | 86,17 | 66,36 | |
42,55 | - | -1,99% | 30.240.716 | 51,05 | 34,38 | |
8,055 | - | 46,89% | 1.368.609 | 8,1 | 4,92 | |
24,15 | - | 0% | 0 | 0 | 0 | |
87,21 | - | 15,68% | 1.582.662 | 87,84 | 74,14 | |
23,81 | - | 1,15% | 232.208 | 23,86 | 19,7 | |
54,98 | - | -11,38% | 4.840.578 | 71,84 | 52,08 | |
84,51 | - | 14,75% | 18.910.095 | 88,99 | 64,02 | |
41,32 | - | 0,79% | 257.004 | 54,07 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
210,21 | - | 101,97% | 5.306.615 | 232,49 | 101,17 | |
12,74 | - | -1,02% | 491.805 | 13,28 | 10,52 | |
28,72 | - | -1,3% | 3.645.600 | 31,78 | 24,33 | |
89,63 | - | 25,78% | 203.259 | 94,08 | 63,77 | |
9,24 | - | -9,92% | 2.073.173 | 12,45 | 8,68 | |
1,54 | - | -37,63% | 14.212.481 | 2,78 | 1,38 | |
5,16 | - | 19,17% | 19.096 | 5,45 | 3,95 | |
44,31 | - | 32,44% | 6.926.128 | 48,06 | 30,22 | |
152,85 | - | -33,31% | 143.764.230 | 345,72 | 135,26 | |
47,62 | - | 0% | 0 | 0 | 0 | |
0,811 | - | -23,1% | 573.154 | 1,44 | 0,61 | |
7,445 | - | 3,22% | 20.742.226 | 8,39 | 6,84 | |
6,875 | - | -29,84% | 23.461.607 | 11,29 | 6,2 | |
42,37 | - | 8,78% | 748.072 | 46,02 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
5,19 | - | -49,26% | 2.523.739 | 10,84 | 4,34 | |
13,41 | - | 85,04% | 1.196.988 | 14,96 | 7,1 | |
2,495 | - | -16,24% | 878.756 | 3,04 | 1,92 | |
32,6 | - | 25,14% | 770.288 | 37,02 | 24,19 | |
20,32 | - | 75,27% | 13.219.875 | 22,05 | 9,42 | |
107,32 | - | 16,38% | 2.480.180 | 132,53 | 89,25 | |
1,45 | - | -33,33% | 1.088.989 | 2,34 | 1,16 | |
14,94 | - | -22,76% | 57.290.966 | 23,74 | 11,72 | |
166,57 | - | 22,56% | 3.769.281 | 180,05 | 118,49 | |
4,535 | - | 60,92% | 10.649.540 | 4,79 | 2,7 | |
91,32 | - | 7,86% | 11.154.966 | 94,56 | 84,03 | |
28,605 | - | 54,27% | 4.296.019 | 29,26 | 16,98 | |
51,32 | - | 25,39% | 18.597.818 | 53,14 | 35,5 | |
118,41 | - | -22,64% | 6.514.376 | 159,37 | 97,52 | |
12 | - | 60,09% | 890.736 | 16,94 | 6,52 | |
38,81 | - | -8,36% | 2.396.236 | 51,6 | 30,56 | |
17,75 | - | 9,3% | 400 | 17,3 | 17,29 | |
18,76 | - | 8,06% | 265 | 18,6 | 18,59 | |
19,47 | - | 11,26% | 31.901 | 19,2 | 17,5 | |
20,55 | - | 20,46% | 1.301 | 19,7 | 18,46 | |
17,1 | - | 17,45% | 130 | 16,62 | 16,62 | |
18,72 | - | 8,52% | 3 | 16,81 | 16,81 | |
20,54 | - | 5,33% | 50.697 | 20,35 | 19,41 | |
22,1 | - | -1,03% | 34.537 | 22,87 | 21,6 | |
232,58 | - | 8,7% | 4.394.538 | 249,06 | 191,5 | |
37,54 | - | 235,78% | 5.729.067 | 43,01 | 7,5 | |
7,6 | - | -52,66% | 9.583.163 | 17,27 | 6,18 | |
10,46 | - | 10,13% | 25.040.487 | 12,32 | 8,52 | |
20,68 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
75,85 | - | 14,61% | 2.075.491 | 94,43 | 54,95 | |
61,59 | - | 80,93% | 208.787.173 | 69,59 | 33,09 | |
48,96 | - | 30,28% | 5.024.231 | 49,11 | 32,28 | |
18,44 | - | -64,27% | 4.579.506 | 51,18 | 15,44 | |
2,51 | - | 119,72% | 4.397.528 | 2,7 | 0,96 | |
29,38 | - | 52,74% | 813.011 | 29,38 | 18,24 | |
167,3 | - | -2,34% | 283.609 | 178,21 | 149,59 | |
985,15 | - | 32,14% | 2.815.516 | 1.033,83 | 715,38 | |
66,18 | - | -15,35% | 5.996.804 | 89,29 | 59,13 | |
135,15 | - | -40,4% | 6.592.861 | 227,31 | 106,73 | |
25,4 | - | -32,58% | 3.248.111 | 38,61 | 22,72 | |
7,56 | - | -44,3% | 1.625.215 | 14,94 | 5,96 | |
44,05 | - | 42,66% | 12.032.877 | 44,12 | 25,64 | |
1,49 | - | -25,13% | 341.116 | 2,15 | 1,25 | |
35,49 | - | 103,92% | 16.446.809 | 39,95 | 16,46 | |
12,35 | - | -29,43% | 85.913 | 17,68 | 11,57 | |
25,2 | - | 38,69% | 2.493 | 25,41 | 25,05 | |
13,04 | - | -8,49% | 4.457.862 | 15,25 | 12,02 | |
17,77 | - | -0,9% | 63.831 | 18,92 | 16,95 | |
19,7 | - | -1,3% | 21.706 | 20,98 | 18,5 | |
19,88 | - | -0,65% | 84.106 | 21,11 | 18,43 | |
19,85 | - | -2,27% | 37.126 | 21,4 | 18,31 | |
13 | - | 10,49% | 8.703.115 | 13,35 | 10,16 | |
0,616 | - | 11,73% | 134.005 | 0,75 | 0,43 | |
19,86 | - | 18,86% | 2.901.998 | 24,94 | 15,72 | |
24,39 | - | -9,06% | 86.755 | 37,5 | 18,19 | |
44,38 | - | 17,8% | 6.096.336 | 45,1 | 36,2 | |
23,65 | - | -1,34% | 399.481 | 24,87 | 23,51 | |
12,065 | - | -2,63% | 3.382.836 | 13,81 | 11,6 | |
23,59 | - | -3,08% | 174.002 | 24,95 | 23,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,46 | - | -33,66% | 1.546.081 | 42,28 | 26,82 | |
13,526 | - | -13,52% | 245.324 | 15,88 | 13,06 | |
4,785 | - | -2,96% | 1.684.457 | 5,25 | 2,6 | |
1,63 | - | -3,23% | 25.356.428 | 3,72 | 1,33 | |
0 | - | 0% | 0 | 0 | 0 | |
92,88 | - | 30,62% | 108.415.791 | 95,9 | 61,73 | |
4 | - | 140,96% | 9.934 | 5,42 | 2,11 | |
11,69 | - | 151,6% | 3.757.246 | 12,98 | 2,74 | |
24,75 | - | -11,64% | 272.819 | 25,12 | 19,2 | |
25,31 | - | 6,08% | 181.430 | 25,5 | 17,68 | |
156,39 | - | 33,62% | 871.517 | 163,34 | 97,9 | |
58,99 | - | -23,21% | 198.831.225 | 80,16 | 52,28 | |
4,87 | - | 8,64% | 748.251.465 | 8,01 | 3,02 | |
47,09 | - | 17,47% | 39.821.552 | 47,6 | 35,67 | |
6,25 | - | -6,67% | 179.521 | 9,2 | 5,21 | |
44,74 | - | 7,03% | 8.946.894 | 46,02 | 35,84 | |
11,55 | - | 3,86% | 1.346.625 | 12,82 | 7,79 | |
45,42 | - | 97,54% | 22.097.325 | 47,36 | 17,4 | |
8,145 | - | 65,37% | 436.972.581 | 8,37 | 4 | |
10,45 | - | -48,2% | 9.712.459 | 20,77 | 10,33 | |
8,155 | - | 27,27% | 8.992.012 | 9,57 | 4,86 | |
5,69 | - | 128,66% | 16.318.847 | 6,34 | 2,14 | |
38,05 | - | -58,07% | 166.737.266 | 91,85 | 35,86 | |
317,51 | - | 33,06% | 16.396.664 | 319,94 | 202,24 | |
0,164 | - | -85,16% | 6.981.083 | 12 | 0,1 | |
28,11 | - | 1,76% | 13.927.818 | 32,4 | 19,88 | |
18,54 | - | 29,96% | 1.052.158 | 19,4 | 11,51 | |
750,63 | - | 63,64% | 9.033.547 | 773,66 | 450,31 | |
21,27 | - | 0,66% | 967.083.913 | 27,17 | 14,21 | |
2,295 | - | 50,34% | 4.614.344 | 6,1 | 1,33 | |
19,38 | - | 37,34% | 31.467.304 | 20,83 | 10,85 | |
1,5 | - | -53,02% | 2.312.470 | 99,6 | 1,29 | |
12,735 | - | 310,82% | 50.056.235 | 14,4 | 2,26 | |
164,3 | - | 47,32% | 19.004.155 | 170,38 | 97,69 | |
14,1 | - | 151,84% | 6.836.466 | 15,92 | 4,8 | |
164,94 | - | 61,76% | 27.478.546 | 189,5 | 79,61 | |
16,59 | - | 3,24% | 967.131 | 18,22 | 12,23 | |
15,035 | - | 41,09% | 430.595.075 | 18,98 | 9,02 | |
7,57 | - | -1,37% | 4.495.115 | 14,5 | 5,32 | |
0,315 | - | -64,63% | 20.721.923 | 4,24 | 0,25 | |
177,13 | - | 37,01% | 18.575.368 | 196,87 | 97,59 | |
12,72 | - | -27,51% | 228.502.490 | 57,39 | 11,09 | |
74 | - | 53,45% | 28.250.304 | 78 | 45,78 | |
0,061 | - | 0% | 0 | 0 | 0 | |
4,47 | - | 140,61% | 52.602.907 | 9,74 | 1,54 | |
5 | - | 0% | 0 | 0 | 0 | |
111,8 | - | 102,6% | 19.687.328 | 122,78 | 41,9 | |
7.225,01 | - | 2,32% | 238.184 | 8.630,8 | 6.596,73 | |
52,51 | - | 24,8% | 2.331.166 | 53,51 | 38,96 | |
12,16 | - | 17,81% | 12.648.786 | 16,91 | 9,23 | |
8,39 | - | 62,22% | 5.642.072 | 8,49 | 3,88 | |
53,29 | - | 15,4% | 142.963.530 | 56,48 | 34,79 | |
0,408 | - | -20,15% | 5.160.243 | 0,88 | 0,29 | |
35,28 | - | 74,73% | 7.049.508 | 38,95 | 15,54 | |
5,59 | - | -38,34% | 10.865.751 | 10,38 | 4,98 | |
2,49 | - | 0% | 0 | 0 | 0 | |
0,763 | - | -60,37% | 19.564.963 | 6,35 | 0,71 | |
40,64 | - | -1,54% | 2.550.461 | 46,04 | 33,65 | |
48,65 | - | 8,16% | 9.080.699 | 49,53 | 40,8 | |
12,535 | - | 149,15% | 4.873.489 | 14,44 | 3,09 | |
68,43 | - | 53,4% | 498.633 | 70,01 | 41,36 | |
65,175 | - | 104,92% | 177.452.030 | 193,8 | 17,8 | |
50,73 | - | 144,46% | 2.002.156 | 57,18 | 18 | |
41,96 | - | 13,31% | 12.012.875 | 46,74 | 34,5 | |
24,47 | - | 3,27% | 18.442.991 | 27,3 | 17,66 | |
47,095 | - | 26,97% | 14.987.107 | 49,13 | 35,04 | |
85,83 | - | 4,69% | 37.490.220 | 89,2 | 66,36 | |
42,55 | - | -13,31% | 67.478.057 | 61,18 | 34,38 | |
8,055 | - | 42,97% | 2.374.595 | 8,1 | 4,36 | |
24,15 | - | 0% | 0 | 0 | 0 | |
87,21 | - | 16,67% | 3.936.322 | 87,84 | 69,8 | |
23,81 | - | -8,64% | 369.196 | 28,15 | 19,7 | |
54,98 | - | 10,23% | 9.744.715 | 71,84 | 38 | |
84,51 | - | -9,57% | 36.983.736 | 103,65 | 64,02 | |
41,32 | - | 39,67% | 428.810 | 54,07 | 25,78 | |
0 | - | 0% | 0 | 0 | 0 | |
210,21 | - | 53,16% | 11.529.372 | 232,49 | 85,95 | |
12,74 | - | -7,24% | 999.349 | 14,8 | 10,52 | |
28,72 | - | 30,47% | 7.765.788 | 31,78 | 17,12 | |
89,63 | - | 41,29% | 364.601 | 94,08 | 50 | |
9,24 | - | -2,35% | 5.710.951 | 15 | 7,54 | |
1,54 | - | -43,4% | 31.044.659 | 2,98 | 1,38 | |
5,16 | - | 29% | 111.831 | 5,45 | 3,95 | |
44,31 | - | 139,03% | 11.983.227 | 48,06 | 17,62 | |
152,85 | - | -5,33% | 207.331.971 | 345,72 | 119 | |
47,62 | - | 0% | 0 | 0 | 0 | |
0,811 | - | 206,15% | 3.871.105 | 7,52 | 0,11 | |
7,445 | - | -10,99% | 34.456.473 | 8,56 | 5,69 | |
6,875 | - | -51,78% | 44.424.769 | 16,08 | 6,2 | |
42,37 | - | 12,86% | 1.251.318 | 46,02 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
5,19 | - | -60,17% | 5.005.890 | 14,1 | 4,34 | |
13,41 | - | 106,81% | 2.929.047 | 14,96 | 4,73 | |
2,495 | - | -38,16% | 2.885.015 | 4,08 | 1,46 | |
32,6 | - | 55,34% | 1.291.922 | 37,02 | 17,9 | |
20,32 | - | 190,51% | 21.875.697 | 22,05 | 6,85 | |
107,32 | - | 52,4% | 4.742.917 | 132,53 | 64,42 | |
1,45 | - | -9,68% | 2.021.768 | 2,55 | 1,15 | |
14,94 | - | -11,23% | 127.556.840 | 23,74 | 11,21 | |
166,57 | - | 76,06% | 7.086.402 | 180,05 | 77,01 | |
4,535 | - | 246,21% | 13.335.799 | 4,79 | 1,25 | |
91,32 | - | -7,23% | 23.371.792 | 106,82 | 84,03 | |
28,605 | - | 61,78% | 9.556.034 | 29,26 | 12,98 | |
51,32 | - | 33,09% | 37.637.106 | 53,14 | 29,82 | |
118,41 | - | -20,49% | 10.802.193 | 159,37 | 97,52 | |
12 | - | 160,37% | 1.049.186 | 16,94 | 2,79 | |
38,81 | - | -33,77% | 4.918.816 | 64,56 | 30,56 | |
17,75 | - | 7,19% | 974 | 17,3 | 15,14 | |
18,76 | - | -2,05% | 301 | 18,6 | 18,59 | |
19,47 | - | 7,45% | 35.357 | 19,2 | 17,36 | |
20,55 | - | 9,95% | 5.193 | 19,7 | 17,23 | |
17,1 | - | 4,91% | 699 | 16,62 | 15,5 | |
18,72 | - | 6,06% | 463 | 17,01 | 16,68 | |
20,54 | - | 0,64% | 59.737 | 20,35 | 19,11 | |
22,1 | - | -5,68% | 50.255 | 23,62 | 21 | |
232,58 | - | 14,55% | 8.288.387 | 249,06 | 172,9 | |
37,54 | - | 185,18% | 7.735.190 | 43,01 | 7,5 | |
7,6 | - | -57,78% | 18.157.599 | 19,7 | 6,18 | |
10,46 | - | 41,11% | 52.133.517 | 12,32 | 6,7 | |
20,68 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
75,85 | - | -0,39% | 3.800.447 | 94,43 | 54,95 | |
61,59 | - | 159,98% | 357.522.915 | 69,59 | 20,56 | |
48,96 | - | 266,8% | 11.769.065 | 49,11 | 11,86 | |
18,44 | - | -73,49% | 6.930.846 | 72,5 | 15,44 | |
2,51 | - | 566,67% | 5.433.212 | 2,7 | 0,34 | |
29,38 | - | 115,73% | 1.115.435 | 29,38 | 12,01 | |
167,3 | - | 4,02% | 531.030 | 179,48 | 137,6 | |
985,15 | - | 58,31% | 6.455.162 | 1.033,83 | 490 | |
66,18 | - | 15,86% | 12.405.355 | 89,29 | 54,82 | |
135,15 | - | -39,35% | 9.809.380 | 267,76 | 106,73 | |
25,4 | - | -2,95% | 5.694.702 | 40,35 | 22,72 | |
7,56 | - | -52,45% | 3.593.299 | 18,11 | 5,96 | |
44,05 | - | 93,48% | 26.555.771 | 44,12 | 13,62 | |
1,49 | - | -24,27% | 656.574 | 2,64 | 1,25 | |
35,49 | - | 171,15% | 41.526.277 | 39,95 | 9,65 | |
12,35 | - | -38,77% | 171.494 | 21 | 11,57 | |
25,2 | - | 40,55% | 5.817 | 25,41 | 24,5 | |
13,04 | - | -27,55% | 8.859.508 | 17,9 | 12,02 | |
17,77 | - | 4,92% | 97.662 | 18,92 | 15,64 | |
19,7 | - | 14,14% | 57.642 | 20,98 | 16,78 | |
19,88 | - | 12,39% | 123.532 | 21,11 | 16,84 | |
19,85 | - | 5,65% | 56.670 | 21,4 | 16,98 | |
13 | - | 7,87% | 20.175.372 | 13,35 | 7,45 | |
0,616 | - | -1,07% | 252.383 | 0,8 | 0,43 | |
19,86 | - | 36,74% | 5.296.594 | 24,94 | 11,84 | |
24,39 | - | 11,02% | 311.892 | 54,29 | 9,2 | |
44,38 | - | 16,1% | 13.062.508 | 45,1 | 34,14 | |
23,65 | - | -3,7% | 866.534 | 25,05 | 22,8 | |
12,065 | - | -16,11% | 5.996.289 | 14,92 | 11,6 | |
23,59 | - | -4,61% | 540.556 | 25,1 | 22,68 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X