Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 74,52 | 1,865 | 2,57% | 5.932 | 74,68 | 73,01 | 21/07/2026 | |
| 47,957 | 0,667 | 1,41% | 42.866 | 47,96 | 47,22 | 21/07/2026 | |
| 7,935 | -0,145 | -1,79% | 56.247 | 8,12 | 7,92 | 21/07/2026 | |
| 133,195 | -0,85 | -0,63% | 3.168 | 134,5 | 132,7 | 21/07/2026 | |
| 30,33 | -1,225 | -3,88% | 24.113 | 31,6 | 30,06 | 21/07/2026 | |
| 0,841 | 0,009 | 1,06% | 3.915 | 0,84 | 0,82 | 21/07/2026 | |
| 11,84 | 0,12 | 1,02% | 2.973 | 11,84 | 11,6 | 21/07/2026 | |
| 1,53 | -0,025 | -1,61% | 26.341 | 1,56 | 1,5 | 21/07/2026 | |
| 21,91 | 0,13 | 0,6% | 56.430 | 21,95 | 21,66 | 21/07/2026 | |
| 1,52 | 0,07 | 4,83% | 2.070 | 1,52 | 1,46 | 21/07/2026 | |
| 7,04 | 0,164 | 2,39% | 1.448 | 7,18 | 6,84 | 21/07/2026 | |
| 10,37 | 1,52 | 17,18% | 500 | 10,37 | 10,36 | 21/07/2026 | |
| 10,115 | -0,005 | -0,05% | 790 | 10,12 | 10,12 | 21/07/2026 | |
| 0,65 | -0,017 | -2,55% | 1.980 | 0,67 | 0,65 | 21/07/2026 | |
| 62 | 6,5 | 11,71% | 300 | 78 | 78 | 01/07/2026 | |
| 1,43 | 0,045 | 3,25% | 90.607 | 1,44 | 1,38 | 21/07/2026 | |
| 58,4 | -0,16 | -0,27% | 16.331 | 58,43 | 57,51 | 21/07/2026 | |
| 48,68 | -0,55 | -1,12% | 19.455 | 49,63 | 48,45 | 21/07/2026 | |
| 4,33 | 0,165 | 3,96% | 39.242 | 4,49 | 4,31 | 21/07/2026 | |
| 74,69 | -0,61 | -0,81% | 43.744 | 75,25 | 73,51 | 21/07/2026 | |
| 782,41 | 1,86 | 0,24% | 3.189 | 795,05 | 774,5 | 21/07/2026 | |
| 92,46 | 3,25 | 3,64% | 527.861 | 92,72 | 90,6 | 21/07/2026 | |
| 8,15 | -0,01 | -0,12% | 16.974 | 8,27 | 8,04 | 21/07/2026 | |
| 24,65 | 0,15 | 0,61% | 121 | 24,84 | 24,25 | 21/07/2026 | |
| 12,805 | 0,795 | 6,62% | 18.861 | 12,82 | 12,05 | 21/07/2026 | |
| 9,17 | 0,43 | 4,92% | 219.001 | 9,22 | 8,8 | 21/07/2026 | |
| 16,7 | -0,18 | -1,07% | 5.894 | 16,91 | 16,55 | 21/07/2026 | |
| 26,15 | 0,1 | 0,38% | 10.339 | 26,27 | 25,98 | 21/07/2026 | |
| 13,2 | -0,97 | -6,85% | 2 | 13,2 | 13,2 | 21/07/2026 | |
| 2,01 | -0,18 | -8,22% | 70 | 2,06 | 2,02 | 21/07/2026 | |
| 2,39 | -0,03 | -1,24% | 99.099 | 2,44 | 2,35 | 21/07/2026 | |
| 47,98 | -0,06 | -0,12% | 8.822 | 48,1 | 47,89 | 21/07/2026 | |
| 87,89 | -0,12 | -0,14% | 296.261 | 88,09 | 87,46 | 21/07/2026 | |
| 6,61 | 0,49 | 8,01% | 1.249 | 13,29 | 11,04 | 21/07/2026 | |
| 15,66 | 0,27 | 1,75% | 2.109 | 15,75 | 15,37 | 21/07/2026 | |
| 25,42 | 0,13 | 0,51% | 3.511 | 25,42 | 25 | 21/07/2026 | |
| 25,513 | -0,177 | -0,69% | 107 | 25,52 | 25,51 | 21/07/2026 | |
| 167,86 | 0,717 | 0,43% | 7.861 | 168,39 | 164,75 | 21/07/2026 | |
| 42,96 | -0,505 | -1,16% | 499.054 | 43,55 | 42,75 | 21/07/2026 | |
| 11,46 | 0,19 | 1,69% | 495 | 11,55 | 11,46 | 21/07/2026 | |
| 4,79 | -0,035 | -0,73% | 1.157.880 | 4,89 | 4,78 | 21/07/2026 | |
| 45,38 | 0,01 | 0,02% | 155.197 | 45,84 | 44,84 | 21/07/2026 | |
| 5,783 | 0,033 | 0,57% | 314 | 5,78 | 5,75 | 21/07/2026 | |
| 49,06 | 0,15 | 0,31% | 28.038 | 49,06 | 48,36 | 21/07/2026 | |
| 8,885 | 0,025 | 0,28% | 687 | 8,89 | 8,82 | 21/07/2026 | |
| 42,6 | 2 | 4,93% | 42.412 | 42,68 | 40,38 | 21/07/2026 | |
| 10,65 | 0,56 | 5,55% | 8.080.247 | 10,76 | 10,46 | 21/07/2026 | |
| 11,835 | -0,005 | -0,04% | 77.362 | 12,15 | 11,69 | 21/07/2026 | |
| 9,79 | 0,395 | 4,2% | 46.398 | 9,82 | 9,66 | 21/07/2026 | |
| 6,47 | 0,305 | 4,95% | 125.822 | 6,54 | 6,15 | 21/07/2026 | |
| 49,37 | -0,27 | -0,54% | 220.966 | 49,83 | 48,96 | 21/07/2026 | |
| 331,43 | -3,58 | -1,07% | 33.798 | 335,23 | 331,02 | 21/07/2026 | |
| 0,166 | -0,01 | -5,38% | 300 | 0,17 | 0,16 | 25/06/2026 | |
| 21,91 | 0,7 | 3,3% | 86.599 | 21,98 | 21,32 | 21/07/2026 | |
| 18,72 | -0,04 | -0,21% | 3.099 | 18,85 | 18,43 | 21/07/2026 | |
| 510,83 | -13,32 | -2,54% | 104.270 | 514 | 479,11 | 21/07/2026 | |
| 19,49 | 0,03 | 0,15% | 3.939.711 | 19,84 | 19,26 | 21/07/2026 | |
| 1,32 | -0,04 | -2,94% | 37.809 | 1,37 | 1,31 | 21/07/2026 | |
| 20,185 | 0,635 | 3,25% | 103.197 | 20,2 | 19,18 | 21/07/2026 | |
| 4,25 | -0,05 | -1,16% | 3.624 | 4,25 | 4,08 | 21/07/2026 | |
| 5,625 | 0,41 | 7,86% | 89.120 | 5,66 | 5,39 | 21/07/2026 | |
| 153,87 | 4,325 | 2,89% | 119.567 | 156,73 | 153,67 | 21/07/2026 | |
| 14,573 | 0,123 | 0,85% | 13.747 | 14,83 | 14,54 | 21/07/2026 | |
| 131,597 | 1,037 | 0,79% | 60.051 | 134,34 | 131,19 | 21/07/2026 | |
| 13,604 | 0,394 | 2,98% | 1.151 | 13,65 | 13,31 | 21/07/2026 | |
| 14,38 | 0,39 | 2,79% | 2.328.873 | 14,42 | 13,87 | 21/07/2026 | |
| 5,255 | -0,075 | -1,41% | 19.049 | 5,3 | 5,2 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 04/07/2026 | |
| 233,2 | 2,45 | 1,06% | 50.917 | 237,04 | 232,67 | 21/07/2026 | |
| 8,71 | 0,76 | 9,56% | 805.626 | 8,74 | 8,09 | 21/07/2026 | |
| 66,82 | 0,19 | 0,29% | 56.359 | 67,48 | 65,92 | 21/07/2026 | |
| 6,425 | 0,155 | 2,47% | 257.617 | 6,62 | 6,15 | 21/07/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 160,54 | 5,82 | 3,76% | 51.118 | 161,15 | 155,45 | 21/07/2026 | |
| 6.329,42 | -123,04 | -1,91% | 903 | 6.474,44 | 6.325,08 | 21/07/2026 | |
| 50,61 | -0,31 | -0,61% | 4.816 | 50,66 | 50,23 | 21/07/2026 | |
| 8,875 | -0,05 | -0,56% | 116.230 | 9,08 | 8,81 | 21/07/2026 | |
| 10 | 0,6 | 6,38% | 47.410 | 10,04 | 9,48 | 21/07/2026 | |
| 56,495 | 1,29 | 2,34% | 376.436 | 56,5 | 55,39 | 21/07/2026 | |
| 10,26 | -3,65 | -26,24% | 4 | 10,26 | 10,26 | 21/07/2026 | |
| 0,19 | -0,004 | -2,07% | 7.139 | 0,2 | 0,19 | 21/07/2026 | |
| 23,49 | 1,34 | 6,05% | 7.790 | 23,49 | 22,62 | 21/07/2026 | |
| 44,64 | 1,83 | 4,27% | 24.053 | 45,05 | 42,9 | 21/07/2026 | |
| 5,95 | -0,187 | -3,05% | 27.517 | 6,09 | 5,91 | 21/07/2026 | |
| 5,12 | -1,01 | -16,48% | 263 | 5,18 | 4,97 | 21/07/2026 | |
| 52,925 | 2,985 | 5,98% | 17.550 | 52,93 | 51,19 | 21/07/2026 | |
| 48,33 | -0,23 | -0,47% | 19.099 | 48,33 | 47,88 | 21/07/2026 | |
| 8,58 | 0,32 | 3,87% | 24.862 | 8,65 | 8,23 | 21/07/2026 | |
| 94,71 | 0,2 | 0,21% | 3.368 | 95,25 | 92,36 | 21/07/2026 | |
| 44,14 | 2,59 | 6,23% | 252.318 | 44,19 | 42,2 | 21/07/2026 | |
| 57,11 | 2,93 | 5,41% | 8.373 | 57,16 | 54,72 | 21/07/2026 | |
| 41,94 | -0,267 | -0,63% | 33.666 | 42,3 | 41,64 | 21/07/2026 | |
| 23,16 | 0,995 | 4,49% | 90.739 | 23,17 | 22,09 | 21/07/2026 | |
| 50,59 | 1 | 2,02% | 55.563 | 50,62 | 49,46 | 21/07/2026 | |
| 79,195 | -3,195 | -3,88% | 117.831 | 81,71 | 79,08 | 21/07/2026 | |
| 37,24 | -0,41 | -1,09% | 73.121 | 37,92 | 36,99 | 21/07/2026 | |
| 16,283 | -0,182 | -1,11% | 29.764 | 17,15 | 15,89 | 21/07/2026 | |
| 78,59 | -0,82 | -1,03% | 7.911 | 78,76 | 78,31 | 21/07/2026 | |
| 25,31 | 0,22 | 0,88% | 3.612 | 25,4 | 24,88 | 21/07/2026 | |
| 60,01 | -0,2 | -0,33% | 18.706 | 60,44 | 59,37 | 21/07/2026 | |
| 91,83 | -1,745 | -1,86% | 89.125 | 93,74 | 91,62 | 21/07/2026 | |
| 39,94 | -0,3 | -0,75% | 744 | 40,11 | 39,51 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 19,41 | -0,47 | -2,36% | 38.846 | 19,86 | 18,45 | 21/07/2026 | |
| 298,94 | 20,78 | 7,47% | 24.009 | 302,74 | 289,17 | 21/07/2026 | |
| 20,925 | -0,025 | -0,12% | 9.662 | 21,06 | 20,26 | 21/07/2026 | |
| 39,77 | 1,24 | 3,22% | 46.876 | 39,82 | 38,54 | 21/07/2026 | |
| 110,34 | 2,28 | 2,11% | 12.094 | 111,5 | 109,1 | 21/07/2026 | |
| 9,48 | 0,17 | 1,83% | 12.147 | 9,48 | 9,27 | 21/07/2026 | |
| 0,9 | 0,05 | 5,83% | 126.095 | 0,91 | 0,82 | 21/07/2026 | |
| 6 | 0,19 | 3,27% | 9 | 5,84 | 5,82 | 20/07/2026 | |
| 29,21 | 1,14 | 4,06% | 48.998 | 29,33 | 28,88 | 21/07/2026 | |
| 127,14 | 5,75 | 4,74% | 754.913 | 127,42 | 122,21 | 21/07/2026 | |
| 41,06 | 1,62 | 4,11% | 4.787 | 41,07 | 39,89 | 21/07/2026 | |
| 0,463 | -0,015 | -3,14% | 805 | 0,59 | 0,58 | 21/07/2026 | |
| 6,75 | 0,05 | 0,75% | 115.116 | 6,81 | 6,75 | 21/07/2026 | |
| 13,515 | 0,025 | 0,19% | 25.421 | 13,53 | 13,52 | 21/07/2026 | |
| 51,78 | 0,07 | 0,14% | 19.274 | 51,87 | 51,08 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 7,2 | 0,165 | 2,35% | 20.320 | 7,22 | 7 | 21/07/2026 | |
| 13,37 | 0,69 | 5,44% | 13.223 | 13,44 | 12,96 | 21/07/2026 | |
| 2,675 | 0,02 | 0,75% | 922 | 2,7 | 2,66 | 21/07/2026 | |
| 40,4 | 2,105 | 5,5% | 4.335 | 40,44 | 39,65 | 21/07/2026 | |
| 9,065 | 0,42 | 4,86% | 318.172 | 9,06 | 8,78 | 21/07/2026 | |
| 105,06 | 1,51 | 1,46% | 20.378 | 105,15 | 102,81 | 21/07/2026 | |
| 1,57 | 0,04 | 2,61% | 21.066 | 1,58 | 1,52 | 21/07/2026 | |
| 30,77 | 1,18 | 3,99% | 131.089 | 30,92 | 29,66 | 21/07/2026 | |
| 146,39 | 4,415 | 3,11% | 16.107 | 147,59 | 141,24 | 21/07/2026 | |
| 2,45 | 0,19 | 8,41% | 47.193 | 2,45 | 2,27 | 21/07/2026 | |
| 71,95 | -1,53 | -2,08% | 206.298 | 73,1 | 71,61 | 21/07/2026 | |
| 31,98 | -0,67 | -2,05% | 73.525 | 32,94 | 31,65 | 21/07/2026 | |
| 59,37 | 1,61 | 2,79% | 101.598 | 59,39 | 57,39 | 21/07/2026 | |
| 140,002 | -0,538 | -0,38% | 31.475 | 141,78 | 138,46 | 21/07/2026 | |
| 5,54 | -0,06 | -1,07% | 4.197 | 5,65 | 5,44 | 21/07/2026 | |
| 40,75 | 0,06 | 0,15% | 23.855 | 41,31 | 39,65 | 21/07/2026 | |
| 16,66 | -0,25 | -1,48% | 26 | 17,05 | 17,05 | 02/06/2026 | |
| 18,22 | 0,42 | 2,36% | 100 | 18,84 | 18,84 | 17/07/2026 | |
| 18,38 | -5,2 | -22,05% | 100 | 18,38 | 18,38 | 20/07/2026 | |
| 18,27 | -0,15 | -0,81% | 100 | 18,27 | 18,27 | 17/07/2026 | |
| 16,17 | -0,33 | -2% | 100 | 16,17 | 16,17 | 26/06/2026 | |
| 17,98 | 0,13 | 0,73% | 1 | 16,81 | 16,81 | 20/07/2026 | |
| 20,24 | 0,35 | 1,76% | 14 | 20,24 | 20,24 | 26/06/2026 | |
| 21,85 | -0,18 | -0,82% | 219 | 22,02 | 21,85 | 21/07/2026 | |
| 228,41 | -0,08 | -0,04% | 11.761 | 233,15 | 226,92 | 21/07/2026 | |
| 45,58 | 0,844 | 1,89% | 20.819 | 46,12 | 44,31 | 21/07/2026 | |
| 9,39 | -0,96 | -9,28% | 82.842 | 9,99 | 9,35 | 21/07/2026 | |
| 9,57 | 0,285 | 3,07% | 209.688 | 9,6 | 9,24 | 21/07/2026 | |
| 87,21 | 3,03 | 3,6% | 7.070 | 88,04 | 84,84 | 21/07/2026 | |
| 42,19 | 0,42 | 1,01% | 701.856 | 42,53 | 41,49 | 21/07/2026 | |
| 80,288 | 2,718 | 3,5% | 27.046 | 82,17 | 78,42 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 67,99 | 56,99 | 80,5 | 80,5 | ||
| NCR Atl | - | - | - | - | |
| 25,5 | 19,54 | 30,99 | 43,77 | ||
| 117,11 | 99,78 | 144,24 | 144,24 | ||
| 23,75 | 14,89 | 34,49 | 40,61 | ||
| Nerdy Rg-A | - | - | - | - | |
| Net Lease | - | - | - | - | |
| NET PWR Rg-A | - | - | - | - | |
| NetSTREIT REIT | - | - | - | - | |
| 1,36 | 1,2 | 1,48 | 1,5 | ||
| Neuraxis | - | - | - | - | |
| New America Acq Uts | - | - | - | - | |
| New America Rg-A | - | - | - | - | |
| 0,504 | 0,504 | 0,721 | 0,762 | ||
| 62 | 43,5 | 78 | 82 | ||
| New Fnd Gld Rg-Unty | - | - | - | - | |
| 53,42 | 47,59 | 59,48 | 59,48 | ||
| 44,25 | 41,69 | 57,01 | 64,97 | ||
| New Pacifc Mtls | - | - | - | - | |
| 68,54 | 59 | 86,48 | 87,085 | ||
| 609,595 | 580,2 | 850 | 875,78 | ||
| 89,14 | 59 | 121,25 | 134,88 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 11,6 | 8,9 | 16,85 | 16,85 | ||
| 8,645 | 0,5 | 9,9 | 10,91 | ||
| NexPoint REIT | - | - | - | - | |
| 25,57 | 23,8 | 30,28 | 31,85 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NextBoat | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 83,4 | 69,26 | 98,75 | 98,75 | ||
| NFT Rg-A | - | - | - | - | |
| 14,16 | 9,98 | 18,72 | 18,72 | ||
| 24,252 | 23,984 | 26 | 26 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 40 | 40 | 47,64 | 68,48 | ||
| 8,76 | 0,29 | 13,14 | 13,14 | ||
| 4,72 | 4,7 | 5,205 | 5,22 | ||
| 45,09 | 42,915 | 49,19 | 49,19 | ||
| 5,65 | 5,38 | 8,6 | 9,42 | ||
| 42,92 | 40,776 | 49,81 | 49,81 | ||
| 8,67 | 7,67 | 11,05 | 12,37 | ||
| 36,82 | 33,69 | 54,79 | 54,79 | ||
| 9,795 | 6,06 | 17,445 | 17,445 | ||
| 8,99 | 8,99 | 11,915 | 13,08 | ||
| 7,72 | 7,365 | 10,06 | 10,06 | ||
| 5,025 | 4,02 | 6,695 | 6,695 | ||
| 38,03 | 35,13 | 51,76 | 64,16 | ||
| 297,67 | 277,97 | 341,96 | 341,96 | ||
| Northann | - | - | - | - | |
| 17,18 | 0,5 | 21,38 | 25,16 | ||
| Northpointe | - | - | - | - | |
| 493,945 | 427 | 614 | 773,69 | ||
| 14,54 | 14,21 | 21,95 | 25,095 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 17,73 | 11,775 | 21,55 | 21,55 | ||
| Nova Min | - | - | - | - | |
| 5,13 | 2,23 | 6,59 | 8,805 | ||
| 142,25 | 112,39 | 160,54 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 120,16 | 79,72 | 161,32 | 189,42 | ||
| 12,79 | 12,08 | 16,17 | 17,08 | ||
| NU Rg-A | - | - | - | - | |
| 4,895 | 4,895 | 7,61 | 11,38 | ||
| Nuclea Energy | - | - | - | - | |
| 210,36 | 155,39 | 270 | 270 | ||
| Nuscale Power | - | - | - | - | |
| 59,75 | 53,055 | 77,73 | 85,35 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 146,74 | 10,56 | 165,58 | 184,49 | ||
| 5.520 | 5.520 | 6.888,18 | 8.168,31 | ||
| 47,58 | 45,71 | 54,31 | 55,97 | ||
| 7,75 | 7,75 | 10,84 | 16,91 | ||
| 7,84 | 6,665 | 14,57 | 14,57 | ||
| 47,78 | 43,32 | 61,24 | 67,445 | ||
| Ocean Capital Uts | - | - | - | - | |
| Ocean Power Tech | - | - | - | - | |
| OceanaGold | - | - | - | - | |
| 35 | 28,885 | 44,01 | 44,01 | ||
| 4,155 | 3,885 | 6,68 | 9,3 | ||
| Offerpad Sltn Rg-A | - | - | - | - | |
| 43,62 | 35,88 | 51,41 | 51,41 | ||
| 45,62 | 42,3 | 50,14 | 50,14 | ||
| 7,48 | 4,76 | 11,78 | 14,5 | ||
| 70,4 | 57,4 | 107 | 107 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 36,65 | 35,61 | 42,77 | 43,45 | ||
| 19,26 | 18,08 | 29,26 | 30,46 | ||
| 43,17 | 42,18 | 50,285 | 50,285 | ||
| 70 | 66,36 | 84,2 | 87,165 | ||
| On Holding Rg-A | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 75,38 | 71,725 | 90,13 | 90,73 | ||
| 22,35 | 20,56 | 25,55 | 29,53 | ||
| 51,64 | 45,79 | 62,54 | 66,41 | ||
| 83,08 | 75,29 | 96 | 111,01 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onterris | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 15,55 | 11,07 | 21,94 | 21,94 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 90,13 | 75,07 | 120,47 | 120,47 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 27,77 | 26,865 | 40,9 | 48,06 | ||
| 120,03 | 119,01 | 250,24 | 345,69 | ||
| Oracle DO-D | - | - | - | - | |
| 0,463 | 0,462 | 0,59 | 0,605 | ||
| 6,415 | 5,685 | 7,195 | 8,39 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 5,21 | 4,54 | 8,6 | 11,6 | ||
| 11,55 | 9,775 | 17,38 | 17,38 | ||
| Orion Prop | - | - | - | - | |
| 30,1 | 29,04 | 40,635 | 113,27 | ||
| Orla Mining | - | - | - | - | |
| 103,54 | 100,9 | 146,26 | 146,26 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 116,77 | 77 | 159,62 | 180,08 | ||
| Osisko Gold Grp | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 29,5 | 24,21 | 34,78 | 34,78 | ||
| Ovintiv | - | - | - | - | |
| 106,71 | 98,98 | 159,81 | 202 | ||
| Owlet | - | - | - | - | |
| 33,99 | 31,64 | 49,58 | 51,61 | ||
| 16,66 | 12,7 | 17,05 | 25,1 | ||
| 18,22 | 14,15 | 18,84 | 26,5 | ||
| 18,31 | 12,78 | 19,18 | 27 | ||
| 18,27 | 16,71 | 19,37 | 19,5 | ||
| 16,17 | 16,02 | 16,17 | 16,55 | ||
| 16,81 | 12,9 | 18,04 | 18,17 | ||
| 20,24 | 19,82 | 20,24 | 28,15 | ||
| 21,84 | 20,81 | 22,84 | 31,75 | ||
| 202,09 | 201,295 | 242,93 | 249,03 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,49 | 7,735 | 11,515 | 12,32 | ||
| 78,43 | 69,93 | 90,07 | 94,5 | ||
| Pan Amer Silver | - | - | - | - | |
| 49,45 | 34,48 | 79,25 | 79,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,52 | - | -3,84% | 19.827 | 76,85 | 70,97 | |
47,957 | - | 3,96% | 94.854 | 47,96 | 45,31 | |
7,935 | - | -0,74% | 261.528 | 8,41 | 7,77 | |
133,195 | - | 1,75% | 15.977 | 135,95 | 131,2 | |
30,33 | - | -1,87% | 105.034 | 32,8 | 30,06 | |
0,841 | - | -7,52% | 77.604 | 0,98 | 0,8 | |
11,84 | - | 4,83% | 11.007 | 11,91 | 11,16 | |
1,53 | - | 7,24% | 123.648 | 1,59 | 1,45 | |
21,91 | - | 0,51% | 214.137 | 22,47 | 21,15 | |
1,52 | - | -1,02% | 1.169 | 1,52 | 1,45 | |
7,04 | - | -0,06% | 5.766 | 7,29 | 6,65 | |
10,37 | - | -1,12% | 100 | 10,37 | 10,21 | |
10,115 | - | 16,19% | 3.440 | 10,14 | 10,1 | |
0,65 | - | -5,66% | 1.830 | 0,71 | 0,63 | |
62 | - | 32,93% | 399 | 59 | 57 | |
1,43 | - | -2,81% | 391.300 | 1,5 | 1,34 | |
58,4 | - | -1,1% | 65.330 | 60,59 | 57,51 | |
48,68 | - | 1,12% | 115.765 | 50,94 | 48,45 | |
4,33 | - | 5,71% | 254.957 | 4,49 | 3,7 | |
74,69 | - | 0,38% | 281.032 | 77,5 | 72,68 | |
782,41 | - | 3,12% | 21.563 | 795,05 | 727,96 | |
92,46 | - | -4,2% | 2.715.895 | 98,12 | 88,76 | |
8,15 | - | -2,63% | 78.063 | 8,77 | 8,04 | |
24,65 | - | -0,82% | 4.129 | 25 | 24,25 | |
12,805 | - | -13,03% | 116.079 | 14,58 | 11,92 | |
9,17 | - | -3,05% | 841.283 | 9,66 | 8,6 | |
16,7 | - | 2,35% | 4.731 | 17,21 | 16,24 | |
26,15 | - | -6,13% | 28.169 | 27,89 | 25,98 | |
13,2 | - | 0% | 212 | 13,2 | 13,12 | |
2,01 | - | -0,99% | 77 | 2,06 | 2,02 | |
2,39 | - | 1,47% | 482.342 | 2,54 | 2,34 | |
47,98 | - | -0,35% | 9.615 | 49,05 | 47,89 | |
87,89 | - | -0,44% | 1.827.532 | 90,71 | 87,46 | |
6,61 | - | -40,13% | 1.249 | 13,29 | 11,04 | |
15,66 | - | -1,16% | 32.625 | 15,75 | 14,82 | |
25,42 | - | 0,67% | 9.010 | 25,46 | 25 | |
25,513 | - | -0,24% | 1.229 | 25,69 | 25,37 | |
167,86 | - | 1,54% | 31.302 | 173,23 | 163,39 | |
42,96 | - | -0,71% | 3.042.408 | 44,97 | 42,48 | |
11,46 | - | -1,05% | 5.137 | 12,04 | 10,65 | |
4,79 | - | -2,13% | 4.710.725 | 5,2 | 4,78 | |
45,38 | - | -3,59% | 850.567 | 47,5 | 44,84 | |
5,783 | - | -4,01% | 2.943 | 6,2 | 5,72 | |
49,06 | - | 3,27% | 206.803 | 49,99 | 47,05 | |
8,885 | - | 2,19% | 8.659 | 9,06 | 8,67 | |
42,6 | - | -2,92% | 247.183 | 42,68 | 39,84 | |
10,65 | - | -13,58% | 45.137.098 | 12,23 | 9,84 | |
11,835 | - | 3,09% | 236.330 | 12,15 | 11,04 | |
9,79 | - | -2,29% | 260.546 | 10,06 | 9,32 | |
6,47 | - | 1,15% | 515.309 | 6,54 | 5,96 | |
49,37 | - | 0,73% | 1.788.685 | 51,77 | 48,3 | |
331,43 | - | 2,19% | 227.635 | 342,32 | 323,79 | |
0,166 | - | 0% | 300 | 0,17 | 0,16 | |
21,91 | - | 4,17% | 498.819 | 21,98 | 19,1 | |
18,72 | - | 0,54% | 17.450 | 19,32 | 18,43 | |
510,83 | - | -3,31% | 182.905 | 544,96 | 479,11 | |
19,49 | - | -0,71% | 13.114.592 | 20,25 | 19,05 | |
1,32 | - | -9,63% | 185.838 | 1,58 | 1,31 | |
20,185 | - | 2,14% | 387.959 | 20,2 | 18,99 | |
4,25 | - | -9,09% | 19.611 | 5 | 4,08 | |
5,625 | - | -10,78% | 816.179 | 6,14 | 5,08 | |
153,87 | - | -2,51% | 286.946 | 156,73 | 149,38 | |
14,573 | - | 0,77% | 87.703 | 14,83 | 14 | |
131,597 | - | -6,39% | 461.518 | 144,37 | 128,64 | |
13,604 | - | -2,94% | 9.658 | 13,68 | 13,08 | |
14,38 | - | 2,27% | 11.129.107 | 14,42 | 13,34 | |
5,255 | - | 1% | 123.091 | 5,41 | 4,95 | |
0 | - | 0% | 0 | 0 | 0 | |
233,2 | - | -0,93% | 233.263 | 238,18 | 227 | |
8,71 | - | -4,9% | 4.914.203 | 8,96 | 7,22 | |
66,82 | - | -1,47% | 331.025 | 69,23 | 65,92 | |
6,425 | - | 8,76% | 929.143 | 6,62 | 5,34 | |
5 | - | 0% | 0 | 0 | 0 | |
160,54 | - | -2,08% | 286.265 | 165,65 | 145,65 | |
6.329,42 | - | 0,2% | 4.790 | 6.783,95 | 6.325,08 | |
50,61 | - | -0,72% | 26.635 | 52,8 | 50,09 | |
8,875 | - | -6,98% | 1.858.469 | 9,94 | 8,31 | |
10 | - | 4,44% | 254.132 | 10,04 | 8,62 | |
56,495 | - | 0,67% | 2.270.717 | 56,5 | 52,96 | |
10,26 | - | 54,98% | 1.268 | 10,26 | 10,2 | |
0,19 | - | -13,11% | 50.229 | 0,22 | 0,19 | |
23,49 | - | -8,17% | 83.546 | 25,28 | 21,91 | |
44,64 | - | -1,02% | 107.274 | 45,05 | 41,83 | |
5,95 | - | 0,28% | 84.108 | 6,26 | 5,8 | |
5,12 | - | 9,4% | 2.297 | 5,39 | 4,6 | |
52,925 | - | -0,12% | 50.126 | 52,93 | 49,66 | |
48,33 | - | -0,88% | 184.354 | 50,22 | 47,88 | |
8,58 | - | -2,48% | 87.856 | 8,65 | 8,2 | |
94,71 | - | -11,15% | 28.800 | 107,02 | 92,36 | |
44,14 | - | -9,31% | 1.502.441 | 48,02 | 39,55 | |
57,11 | - | 0,08% | 119.784 | 57,91 | 53,7 | |
41,94 | - | 0,42% | 216.959 | 42,64 | 40,18 | |
23,16 | - | 4,8% | 426.809 | 23,17 | 20,79 | |
50,59 | - | 2,37% | 261.359 | 50,75 | 47,68 | |
79,195 | - | -0,18% | 505.371 | 85,12 | 79,08 | |
37,24 | - | -0,69% | 506.616 | 39,2 | 36,61 | |
16,283 | - | -10,66% | 61.285 | 19,23 | 15,68 | |
78,59 | - | -1,2% | 72.936 | 81,56 | 77,54 | |
25,31 | - | 1,58% | 7.827 | 25,88 | 24,41 | |
60,01 | - | 1,6% | 206.589 | 61,43 | 58,48 | |
91,83 | - | 1,49% | 512.880 | 94,95 | 90,2 | |
39,94 | - | 5,4% | 8.931 | 41,98 | 38,13 | |
0 | - | 0% | 0 | 0 | 0 | |
19,41 | - | -0,75% | 64.914 | 22,01 | 18,45 | |
298,94 | - | -8,63% | 232.633 | 327,44 | 257,83 | |
20,925 | - | 2,5% | 37.959 | 21,16 | 20,07 | |
39,77 | - | -2,53% | 169.480 | 41,9 | 38,48 | |
110,34 | - | -6,99% | 30.687 | 120,47 | 107,78 | |
9,48 | - | 1,03% | 90.685 | 9,54 | 9,05 | |
0,9 | - | -20,14% | 1.089.180 | 1,08 | 0,79 | |
6 | - | 0% | 17 | 5,84 | 5,82 | |
29,21 | - | -2,25% | 162.641 | 29,59 | 27,54 | |
127,14 | - | -7,82% | 8.560.758 | 139,6 | 120,03 | |
41,06 | - | -3,52% | 108.328 | 42,5 | 39,06 | |
0,463 | - | -5,3% | 805 | 0,59 | 0,58 | |
6,75 | - | -0,37% | 912.667 | 7 | 6,69 | |
13,515 | - | -0,11% | 289.693 | 13,53 | 13,49 | |
51,78 | - | 1,27% | 20.279 | 53,2 | 50,37 | |
0 | - | 0% | 0 | 0 | 0 | |
7,2 | - | 16,92% | 128.765 | 7,22 | 5,68 | |
13,37 | - | -5,23% | 107.511 | 13,85 | 12,51 | |
2,675 | - | -2,03% | 29.739 | 2,76 | 2,61 | |
40,4 | - | -2,9% | 26.608 | 40,64 | 38,04 | |
9,065 | - | -8,32% | 1.771.412 | 9,85 | 8,43 | |
105,06 | - | -3,1% | 131.497 | 110,83 | 102,57 | |
1,57 | - | -5,56% | 59.666 | 1,68 | 1,46 | |
30,77 | - | -6,38% | 744.600 | 32,28 | 28,14 | |
146,39 | - | -2,58% | 128.075 | 149,31 | 141,13 | |
2,45 | - | 0% | 746.262 | 2,45 | 2,2 | |
71,95 | - | 0,09% | 654.676 | 75,9 | 71,61 | |
31,98 | - | -1,48% | 163.588 | 33,81 | 31,65 | |
59,37 | - | 2,19% | 667.747 | 59,39 | 55,35 | |
140,002 | - | -0,42% | 152.796 | 146,52 | 138,46 | |
5,54 | - | -12,64% | 32.653 | 6,62 | 5,44 | |
40,75 | - | 12,53% | 103.711 | 41,42 | 35,88 | |
16,66 | - | 0,66% | 100 | 16,9 | 16,9 | |
18,22 | - | 8,08% | 92 | 19 | 19 | |
18,38 | - | 1,1% | 283 | 18,38 | 18,35 | |
18,27 | - | 0% | 100 | 18,27 | 18,27 | |
16,17 | - | 0% | 100 | 16,17 | 16,17 | |
17,98 | - | 13,92% | 200 | 18,25 | 18,25 | |
20,24 | - | 0% | 14 | 20,24 | 20,24 | |
21,85 | - | -1,53% | 1.331 | 22,27 | 21,85 | |
228,41 | - | 1,18% | 95.398 | 237,88 | 223,55 | |
45,58 | - | 3,36% | 137.639 | 47,16 | 42,58 | |
9,39 | - | -4,48% | 438.609 | 11,29 | 9,35 | |
9,57 | - | 0,05% | 766.544 | 9,6 | 8,9 | |
87,21 | - | 0,75% | 34.575 | 88,04 | 80,65 | |
42,19 | - | -1,19% | 3.271.319 | 44,26 | 40,78 | |
80,288 | - | 9,35% | 136.086 | 82,17 | 67,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,52 | 0,895 | 1,25% | 19.827 | 76,85 | 67,96 | |
47,957 | 3,73 | 8,56% | 94.854 | 47,96 | 42,7 | |
7,935 | 1,07 | 15,26% | 261.528 | 9,27 | 6,93 | |
133,195 | 4,205 | 3,24% | 15.977 | 136,08 | 129,52 | |
30,33 | 2,885 | 10,06% | 105.034 | 34,51 | 27,42 | |
0,841 | -0,065 | -7,21% | 77.604 | 1,03 | 0,8 | |
11,84 | 0,18 | 1,56% | 11.007 | 11,91 | 10,96 | |
1,53 | -0,12 | -7,16% | 123.648 | 1,82 | 1,45 | |
21,91 | 2,36 | 12,15% | 214.137 | 22,47 | 19,21 | |
1,52 | -0,05 | -3,33% | 1.169 | 1,52 | 1,43 | |
7,04 | -0,234 | -3,29% | 5.766 | 7,41 | 6,65 | |
10,37 | -1,55 | -14,9% | 100 | 10,45 | 10,21 | |
10,115 | -0,01 | -0,1% | 3.440 | 10,15 | 10,1 | |
0,65 | -0,063 | -8,66% | 1.830 | 0,74 | 0,63 | |
62 | 14,2 | 31,89% | 399 | 60 | 57 | |
1,43 | -0,245 | -15,03% | 391.300 | 1,73 | 1,34 | |
58,4 | 3,73 | 6,8% | 65.330 | 60,59 | 54,27 | |
48,68 | 4,05 | 8,96% | 115.765 | 50,94 | 44,35 | |
4,33 | -0,1 | -2,34% | 254.957 | 4,49 | 3,64 | |
74,69 | 3,24 | 4,5% | 281.032 | 77,5 | 68,55 | |
782,41 | -0,9 | -0,12% | 21.563 | 813,06 | 727,96 | |
92,46 | -12,57 | -12,35% | 2.715.895 | 101,93 | 88,76 | |
8,15 | 1,11 | 15,74% | 78.063 | 9,5 | 6,52 | |
24,65 | 0,475 | 1,96% | 4.129 | 25,02 | 24,23 | |
12,805 | -1,93 | -13,85% | 116.079 | 15 | 11,59 | |
9,17 | -1,715 | -16,4% | 841.283 | 10,72 | 8,6 | |
16,7 | 1,99 | 13,36% | 4.731 | 17,21 | 14,78 | |
26,15 | -1,01 | -3,73% | 28.169 | 29,48 | 25,98 | |
13,2 | 3,76 | 39,83% | 212 | 13,2 | 13,12 | |
2,01 | -0,21 | -9,46% | 77 | 2,52 | 2,02 | |
2,39 | 0,265 | 12,3% | 482.342 | 2,54 | 2,1 | |
47,98 | 0,95 | 2,02% | 9.615 | 49,05 | 47,09 | |
87,89 | 1,92 | 2,23% | 1.827.532 | 90,71 | 85,67 | |
6,61 | -0,67 | -9,2% | 1.249 | 13,29 | 11,04 | |
15,66 | -1,14 | -6,9% | 32.625 | 16,65 | 14,28 | |
25,42 | -0,18 | -0,7% | 9.010 | 26 | 24,75 | |
25,513 | -0,517 | -1,99% | 1.229 | 26,2 | 25,36 | |
167,86 | 15,953 | 10,55% | 31.302 | 173,23 | 146,03 | |
42,96 | 0,235 | 0,54% | 3.042.408 | 45,03 | 40 | |
11,46 | -0,94 | -7,7% | 5.137 | 13,16 | 10,65 | |
4,79 | -0,245 | -4,83% | 4.710.725 | 5,2 | 4,66 | |
45,38 | -2,25 | -4,72% | 850.567 | 49,2 | 44,84 | |
5,783 | -0,234 | -3,91% | 2.943 | 6,32 | 5,65 | |
49,06 | 3,76 | 8,33% | 206.803 | 49,99 | 44,86 | |
8,885 | -1,47 | -14,23% | 8.659 | 10,46 | 8,67 | |
42,6 | -1,74 | -4,11% | 247.183 | 42,68 | 36,78 | |
10,65 | -4,37 | -30,22% | 45.137.098 | 14,56 | 9,84 | |
11,835 | 1,955 | 19,78% | 236.330 | 12,15 | 9,83 | |
9,79 | 0,37 | 4,1% | 260.546 | 10,06 | 8,61 | |
6,47 | -0,045 | -0,72% | 515.309 | 6,7 | 5,49 | |
49,37 | 3,74 | 8,15% | 1.788.685 | 51,77 | 43,9 | |
331,43 | 30,98 | 10,19% | 227.635 | 342,32 | 298,38 | |
0,166 | 0,026 | 18,24% | 300 | 0,17 | 0,16 | |
21,91 | 1,925 | 9,98% | 498.819 | 21,98 | 17,18 | |
18,72 | 0,84 | 4,69% | 17.450 | 19,62 | 17,63 | |
510,83 | 16,98 | 3,35% | 182.905 | 553 | 479,11 | |
19,49 | -0,55 | -2,74% | 13.114.592 | 21,95 | 18,01 | |
1,32 | -0,125 | -8,42% | 185.838 | 1,7 | 1,31 | |
20,185 | 0,85 | 4,55% | 387.959 | 20,2 | 17,73 | |
4,25 | -1,435 | -25,24% | 19.611 | 5,76 | 4,08 | |
5,625 | -2,36 | -31,16% | 816.179 | 8,04 | 5,08 | |
153,87 | 0,635 | 0,43% | 286.946 | 160,54 | 146,64 | |
14,573 | -0,87 | -5,68% | 87.703 | 16,16 | 13,44 | |
131,597 | -8,28 | -5,96% | 461.518 | 150,8 | 128,64 | |
13,604 | -0,36 | -2,65% | 9.658 | 14,1 | 12,8 | |
14,38 | 1,19 | 9,3% | 11.129.107 | 14,42 | 12,24 | |
5,255 | 0,32 | 6,39% | 123.091 | 5,43 | 4,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
233,2 | -14,1 | -5,76% | 233.263 | 249,56 | 214,59 | |
8,71 | -3,28 | -29,21% | 4.914.203 | 11,84 | 7,22 | |
66,82 | 4,38 | 7,04% | 331.025 | 69,23 | 59,78 | |
6,425 | 0,49 | 8,48% | 929.143 | 6,62 | 5,34 | |
5 | 0 | 0% | 0 | 0 | 0 | |
160,54 | -29,63 | -16,07% | 286.265 | 184,64 | 145,65 | |
6.329,42 | 104,96 | 1,65% | 4.790 | 6.925 | 6.325,08 | |
50,61 | 2,2 | 4,52% | 26.635 | 52,8 | 48,64 | |
8,875 | -0,205 | -2,25% | 1.858.469 | 10,13 | 8,31 | |
10 | 0,21 | 2,29% | 254.132 | 10,04 | 7,83 | |
56,495 | 3,21 | 6,17% | 2.270.717 | 56,5 | 47,78 | |
10,26 | 0,08 | 0,79% | 1.268 | 10,26 | 10,18 | |
0,19 | -0,093 | -32,99% | 50.229 | 0,28 | 0,19 | |
23,49 | -4,05 | -15,46% | 83.546 | 26,88 | 21,91 | |
44,64 | 6,63 | 18,33% | 107.274 | 45,05 | 34,97 | |
5,95 | 0,457 | 8,05% | 84.108 | 6,68 | 5,54 | |
5,12 | 0,54 | 11,79% | 2.297 | 6,05 | 4,32 | |
52,925 | 2,73 | 5,78% | 50.126 | 52,93 | 46,74 | |
48,33 | 0,86 | 1,8% | 184.354 | 50,22 | 46,98 | |
8,58 | 0,35 | 4,42% | 87.856 | 8,65 | 7,47 | |
94,71 | 0,68 | 0,72% | 28.800 | 107,02 | 92,36 | |
44,14 | -16,82 | -28,82% | 1.502.441 | 61,24 | 39,55 | |
57,11 | -0,82 | -1,49% | 119.784 | 57,91 | 48,87 | |
41,94 | 3,147 | 8,06% | 216.959 | 42,64 | 38,65 | |
23,16 | 0,635 | 2,95% | 426.809 | 23,17 | 19,25 | |
50,59 | 4,49 | 9,96% | 261.359 | 50,75 | 44,3 | |
79,195 | 9,835 | 13,56% | 505.371 | 85,12 | 70,27 | |
37,24 | 1,43 | 3,95% | 506.616 | 39,2 | 34,68 | |
16,283 | -3,055 | -15,65% | 61.285 | 22,98 | 15,68 | |
78,59 | 2,97 | 3,89% | 72.936 | 81,56 | 75,6 | |
25,31 | 1,08 | 4,5% | 7.827 | 25,88 | 23,55 | |
60,01 | 1,98 | 3,4% | 206.589 | 62,54 | 56,15 | |
91,83 | 7,285 | 8,44% | 512.880 | 94,95 | 84,2 | |
39,94 | 5,79 | 16,81% | 8.931 | 41,98 | 33,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,41 | 3,545 | 21,7% | 64.914 | 22,37 | 15,96 | |
298,94 | -69,95 | -20,09% | 232.633 | 386,42 | 257,83 | |
20,925 | 3,625 | 20,92% | 37.959 | 21,16 | 16,85 | |
39,77 | 0,03 | 0,08% | 169.480 | 42,45 | 38,1 | |
110,34 | -3,23 | -2,9% | 30.687 | 120,47 | 102,23 | |
9,48 | 0,955 | 11,43% | 90.685 | 10,14 | 8,23 | |
0,9 | -0,42 | -33,03% | 1.089.180 | 1,78 | 0,79 | |
6 | 0,46 | 8,3% | 17 | 5,84 | 5,82 | |
29,21 | -5,83 | -17,2% | 162.641 | 34,14 | 27,54 | |
127,14 | -54,02 | -30,8% | 8.560.758 | 184,58 | 120,03 | |
41,06 | -12,32 | -23,8% | 108.328 | 53,25 | 39,06 | |
0,463 | 0 | 0,09% | 805 | 0,6 | 0,58 | |
6,75 | 0,09 | 1,36% | 912.667 | 7,02 | 6,61 | |
13,515 | 0,095 | 0,71% | 289.693 | 13,59 | 13,39 | |
51,78 | 2,12 | 4,28% | 20.279 | 53,2 | 49,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,2 | -0,125 | -1,75% | 128.765 | 7,38 | 5,24 | |
13,37 | -2,9 | -18,61% | 107.511 | 17,35 | 12,51 | |
2,675 | -0,22 | -7,65% | 29.739 | 3 | 2,61 | |
40,4 | -2,085 | -5,16% | 26.608 | 40,64 | 37,83 | |
9,065 | -1,585 | -15,49% | 1.771.412 | 10,49 | 8,43 | |
105,06 | -26,09 | -20,12% | 131.497 | 131,04 | 102,57 | |
1,57 | -0,29 | -15,93% | 59.666 | 2,24 | 1,44 | |
30,77 | 1,04 | 3,64% | 744.600 | 33,1 | 27,78 | |
146,39 | -0,355 | -0,25% | 128.075 | 155,49 | 137,4 | |
2,45 | 0 | 0% | 746.262 | 2,66 | 2,2 | |
71,95 | 1,02 | 1,41% | 654.676 | 75,9 | 70,62 | |
31,98 | 1,38 | 4,41% | 163.588 | 34,15 | 30,95 | |
59,37 | 3,2 | 5,87% | 667.747 | 59,39 | 51,86 | |
140,002 | 15,935 | 12,79% | 152.796 | 159,92 | 123,24 | |
5,54 | 0,51 | 10,02% | 32.653 | 6,62 | 4,8 | |
40,75 | 2,815 | 7,43% | 103.711 | 41,42 | 33,97 | |
16,66 | 0 | 0% | 100 | 16,9 | 16,9 | |
18,22 | 6,21 | 48,55% | 92 | 19,49 | 18,7 | |
18,38 | -0,11 | -0,59% | 283 | 18,48 | 18,34 | |
18,27 | 0 | 0% | 100 | 18,27 | 18,27 | |
16,17 | 0,15 | 0,94% | 100 | 16,17 | 16,17 | |
17,98 | 0 | 0% | 200 | 18,25 | 18,25 | |
20,24 | 0,35 | 1,76% | 14 | 20,24 | 20,24 | |
21,85 | 1,04 | 5% | 1.331 | 22,27 | 21,84 | |
228,41 | -5,76 | -2,46% | 95.398 | 243,5 | 223,55 | |
45,58 | 6,971 | 18,46% | 137.639 | 47,16 | 36,81 | |
9,39 | 2,075 | 25,08% | 438.609 | 11,29 | 8,15 | |
9,57 | 0,475 | 5,39% | 766.544 | 9,6 | 8,61 | |
87,21 | -0,435 | -0,51% | 34.575 | 88,04 | 79 | |
42,19 | -6,72 | -13,74% | 3.271.319 | 47,24 | 40,78 | |
80,288 | 26,53 | 51,98% | 136.086 | 82,17 | 49,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,52 | -0,135 | -0,19% | 280.567 | 80,5 | 67,96 | |
47,957 | 3,46 | 7,89% | 1.791.844 | 47,96 | 42,7 | |
7,935 | 1,085 | 15,51% | 4.930.005 | 9,27 | 6,2 | |
133,195 | -7,865 | -5,54% | 318.934 | 144,33 | 116,95 | |
30,33 | 5,036 | 18,99% | 2.068.991 | 34,51 | 23,75 | |
0,841 | -0,067 | -7,49% | 760.489 | 1,03 | 0,76 | |
11,84 | -1,48 | -11,21% | 266.233 | 13,47 | 10,96 | |
1,53 | -0,245 | -13,61% | 1.784.880 | 2,5 | 1,45 | |
21,91 | 1,27 | 6,19% | 3.844.447 | 22,47 | 19,12 | |
1,52 | 0 | 0% | 178.313 | 1,67 | 1,36 | |
7,04 | -1,184 | -14,69% | 187.217 | 9,28 | 6,39 | |
10,37 | -1,57 | -15,07% | 6.982 | 10,45 | 10,21 | |
10,115 | 0,01 | 0,1% | 71.771 | 10,24 | 10,06 | |
0,65 | -0,133 | -16,63% | 29.956 | 0,9 | 0,63 | |
62 | 10,76 | 22,43% | 2.070 | 61 | 57 | |
1,43 | -0,66 | -32,27% | 7.734.594 | 2,29 | 1,34 | |
58,4 | 2,8 | 5,02% | 954.602 | 60,59 | 53,52 | |
48,68 | -3,08 | -5,89% | 1.236.938 | 56,56 | 44,35 | |
4,33 | -1,265 | -23,3% | 2.995.549 | 6,29 | 3,64 | |
74,69 | -4,28 | -5,38% | 3.550.732 | 86,47 | 68,55 | |
782,41 | 84,12 | 12,08% | 184.387 | 851,32 | 654,23 | |
92,46 | -26,83 | -23,12% | 22.529.260 | 121,26 | 88,76 | |
8,15 | 2,19 | 36,68% | 2.727.250 | 10 | 5,8 | |
24,65 | 1,82 | 7,97% | 43.612 | 25,02 | 22,7 | |
12,805 | -2,54 | -17,46% | 1.826.156 | 16,83 | 11,59 | |
9,17 | -3,73 | -29,91% | 12.242.734 | 12,98 | 8,6 | |
16,7 | 2,597 | 18,18% | 94.629 | 17,21 | 14,21 | |
26,15 | -0,32 | -1,21% | 387.233 | 30,29 | 25,98 | |
13,2 | 1,07 | 8,82% | 3.827 | 13,97 | 13,11 | |
2,01 | -0,75 | -27,17% | 5.816 | 2,82 | 2,02 | |
2,39 | 0,83 | 52,2% | 6.238.138 | 2,54 | 1,56 | |
47,98 | -3,2 | -6,25% | 358.088 | 52,44 | 46,27 | |
87,89 | -6,84 | -7,21% | 22.112.608 | 98,76 | 83,4 | |
6,61 | -9,902 | -59,97% | 1.263 | 19,84 | 11,04 | |
15,66 | 0,89 | 6,14% | 665.732 | 18,7 | 14,26 | |
25,42 | 0,22 | 0,87% | 333.801 | 26 | 24,75 | |
25,513 | 0,153 | 0,6% | 14.743 | 26,2 | 25,22 | |
167,86 | 18,843 | 12,71% | 441.555 | 173,23 | 132,02 | |
42,96 | -1,715 | -3,8% | 51.041.889 | 47,64 | 40 | |
11,46 | 1,85 | 19,64% | 88.817 | 13,16 | 9,22 | |
4,79 | -1,42 | -22,74% | 82.192.251 | 6,68 | 4,66 | |
45,38 | -2,855 | -5,92% | 8.195.125 | 49,2 | 44,84 | |
5,783 | -0,17 | -2,87% | 97.002 | 8,6 | 5,65 | |
49,06 | 5,28 | 12,1% | 3.113.189 | 49,99 | 43,01 | |
8,885 | -1,61 | -15,38% | 105.102 | 10,98 | 8,67 | |
42,6 | -13 | -24,25% | 2.956.059 | 54,96 | 36,78 | |
10,65 | -0,68 | -6,31% | 309.430.690 | 17,45 | 9,84 | |
11,835 | 2,23 | 23,2% | 3.574.877 | 12,15 | 9 | |
9,79 | 1,64 | 21,15% | 2.786.407 | 10,06 | 7,72 | |
6,47 | 0,51 | 9,02% | 6.582.821 | 6,7 | 5,02 | |
49,37 | 8,46 | 20,54% | 32.514.118 | 51,77 | 39,7 | |
331,43 | 16,18 | 5,07% | 2.055.357 | 342,32 | 297,49 | |
0,166 | 0,013 | 8,55% | 13.299 | 0,18 | 0,14 | |
21,91 | -5,665 | -21,08% | 5.767.143 | 28,69 | 17,18 | |
18,72 | 1,175 | 6,68% | 274.408 | 19,62 | 16,74 | |
510,83 | -51,01 | -8,87% | 2.013.466 | 587,95 | 479,11 | |
19,49 | 1,3 | 7,15% | 295.142.131 | 21,95 | 14,54 | |
1,32 | -0,825 | -37,76% | 2.994.990 | 2,23 | 1,31 | |
20,185 | -1,275 | -6,12% | 8.283.967 | 21,54 | 17,73 | |
4,25 | 0 | 0% | 0 | 0 | 0 | |
5,625 | -3,45 | -39,82% | 10.092.133 | 9,44 | 5,08 | |
153,87 | 5,325 | 3,69% | 3.686.434 | 160,54 | 142,27 | |
14,573 | -1,63 | -10,14% | 1.491.714 | 16,48 | 13,44 | |
131,597 | -29,61 | -18,49% | 5.631.984 | 161,99 | 120,15 | |
13,604 | -1,096 | -7,66% | 178.405 | 16,13 | 12,8 | |
14,38 | -0,65 | -4,44% | 117.640.032 | 14,83 | 11,2 | |
5,255 | -2,135 | -28,6% | 1.666.312 | 7,57 | 4,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
233,2 | 15,71 | 7,31% | 3.057.049 | 270,87 | 213,2 | |
8,71 | -4,705 | -37,18% | 81.414.885 | 14,3 | 7,22 | |
66,82 | -5,72 | -7,91% | 6.111.303 | 77,74 | 59,78 | |
6,425 | 1,715 | 37,65% | 13.361.009 | 6,62 | 4,07 | |
5 | 0 | 0% | 0 | 0 | 0 | |
160,54 | 12,98 | 9,16% | 4.555.196 | 184,64 | 134,77 | |
6.329,42 | -23,11 | -0,36% | 36.335 | 6.925 | 5.510,82 | |
50,61 | -2,63 | -4,91% | 468.711 | 54,31 | 47,57 | |
8,875 | -1,675 | -15,8% | 10.525.772 | 10,84 | 7,77 | |
10 | -3,655 | -28% | 2.060.704 | 14,57 | 7,83 | |
56,495 | -2,065 | -3,61% | 31.108.686 | 61,23 | 47,78 | |
10,26 | 0 | 0% | 0 | 0 | 0 | |
0,19 | -0,179 | -48,55% | 639.663 | 0,42 | 0,19 | |
23,49 | -10,08 | -31,28% | 576.858 | 34,66 | 21,91 | |
44,64 | 4,82 | 12,69% | 1.620.697 | 45,05 | 34,97 | |
5,95 | 1,597 | 35,18% | 1.340.497 | 6,68 | 4,16 | |
5,12 | -2,882 | -36,02% | 66.510 | 8,42 | 4,17 | |
52,925 | 4,084 | 8,91% | 702.088 | 52,93 | 43,66 | |
48,33 | 0,96 | 2,02% | 2.099.359 | 50,22 | 45,63 | |
8,58 | -2,92 | -26,12% | 1.303.462 | 11,78 | 7,47 | |
94,71 | 20,78 | 28,18% | 190.022 | 107,02 | 70,15 | |
44,14 | -34,33 | -45,24% | 23.004.785 | 80,05 | 39,55 | |
57,11 | -0,12 | -0,22% | 789.275 | 58,4 | 46,75 | |
41,94 | 1,984 | 4,93% | 2.444.264 | 42,64 | 36,66 | |
23,16 | -4,672 | -17,41% | 5.075.339 | 29,24 | 19,25 | |
50,59 | 2,89 | 6,19% | 4.329.759 | 50,75 | 43,16 | |
79,195 | 6,39 | 8,41% | 7.027.915 | 85,12 | 69,97 | |
37,24 | 1,73 | 4,82% | 11.178.302 | 41,41 | 31,63 | |
16,283 | 1,915 | 13,16% | 879.954 | 22,98 | 14,15 | |
78,59 | -8,33 | -9,49% | 1.004.727 | 90,11 | 75,35 | |
25,31 | 2,01 | 8,71% | 82.491 | 25,88 | 22,43 | |
60,01 | 1,21 | 2,05% | 1.792.949 | 62,54 | 51,64 | |
91,83 | 5,765 | 6,57% | 6.301.653 | 95,92 | 83,12 | |
39,94 | -5,56 | -12,14% | 158.239 | 48,01 | 33,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,41 | -1,17 | -5,56% | 1.335.789 | 22,37 | 14,06 | |
298,94 | -20,31 | -6,8% | 2.388.660 | 386,42 | 238,51 | |
20,925 | 4,45 | 26,97% | 527.207 | 21,96 | 15,87 | |
39,77 | 6,82 | 21,51% | 2.037.561 | 42,45 | 30,93 | |
110,34 | -1,2 | -1,1% | 431.731 | 120,47 | 90,41 | |
9,48 | 0,433 | 4,88% | 1.659.352 | 10,91 | 7,82 | |
0,9 | -0,684 | -44,59% | 25.723.913 | 1,78 | 0,58 | |
6 | 0,44 | 7,91% | 2.099 | 5,84 | 5,39 | |
29,21 | -10,82 | -27,82% | 1.879.602 | 40,71 | 27,54 | |
127,14 | -51,595 | -29,83% | 64.135.707 | 250,24 | 120,03 | |
41,06 | -12,46 | -24,01% | 1.082.675 | 70,13 | 39,06 | |
0,463 | -0,041 | -8,21% | 3.557 | 0,62 | 0,57 | |
6,75 | -0,46 | -6,42% | 6.795.652 | 7,19 | 6,42 | |
13,515 | 0,325 | 2,47% | 12.684.953 | 13,59 | 13,15 | |
51,78 | 4,4 | 9,3% | 237.732 | 53,2 | 45,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,2 | -0,435 | -5,82% | 1.336.815 | 8,62 | 5,24 | |
13,37 | 0,48 | 3,93% | 869.050 | 17,35 | 11,4 | |
2,675 | 0,11 | 4,32% | 543.170 | 3,04 | 2,49 | |
40,4 | 6,75 | 21,4% | 527.531 | 40,64 | 31,49 | |
9,065 | -5,745 | -39,92% | 15.308.644 | 15,32 | 8,43 | |
105,06 | -10,54 | -9,24% | 1.691.326 | 146,29 | 102,57 | |
1,57 | -0,23 | -13,07% | 1.248.972 | 2,24 | 1,44 | |
30,77 | 12,405 | 72,19% | 17.345.151 | 33,1 | 16,8 | |
146,39 | -8,755 | -5,81% | 1.612.218 | 159,57 | 116,79 | |
2,45 | 0 | 0% | 7.787.611 | 3,48 | 2,2 | |
71,95 | -4,02 | -5,19% | 7.100.062 | 79,2 | 69,17 | |
31,98 | 2,26 | 7,44% | 3.388.366 | 34,83 | 30,14 | |
59,37 | 0,82 | 1,44% | 6.780.851 | 63,45 | 51,86 | |
140,002 | 14,95 | 11,9% | 3.753.626 | 159,92 | 106,54 | |
5,54 | 0,4 | 7,69% | 426.441 | 6,62 | 4,38 | |
40,75 | -3,43 | -7,77% | 1.125.280 | 49,55 | 33,97 | |
16,66 | -0,09 | -0,54% | 26 | 17,05 | 17,05 | |
18,22 | 0,66 | 3,6% | 100 | 18,84 | 18,84 | |
18,38 | -0,1 | -0,54% | 1.325 | 18,48 | 18,31 | |
18,27 | 1,56 | 9,34% | 149 | 18,27 | 18,27 | |
16,17 | -0,38 | -2,3% | 101 | 16,17 | 16,17 | |
17,98 | 0,14 | 0,78% | 1 | 18,34 | 18,2 | |
20,24 | -0,43 | -2,08% | 742 | 20,74 | 19,82 | |
21,85 | 0,3 | 1,39% | 7.199 | 22,8 | 21,82 | |
228,41 | 15,93 | 7,49% | 1.372.502 | 243,5 | 202,93 | |
45,58 | 9,476 | 26,87% | 1.789.583 | 47,16 | 31,88 | |
9,39 | 3,6 | 53,33% | 4.466.702 | 11,29 | 6,38 | |
9,57 | -0,97 | -9,46% | 8.258.142 | 10,48 | 8,5 | |
87,21 | 3,552 | 4,41% | 513.899 | 90,13 | 78,44 | |
42,19 | -13,04 | -23,61% | 49.172.523 | 64,92 | 40,78 | |
80,288 | 13,21 | 20,53% | 2.005.850 | 82,17 | 49,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,52 | - | 29,58% | 743.992 | 80,5 | 55,43 | |
47,957 | - | 27,12% | 4.943.334 | 48,38 | 35,91 | |
7,935 | - | -19,88% | 9.620.768 | 10,83 | 6,01 | |
133,195 | - | 3,08% | 767.573 | 144,33 | 116,95 | |
30,33 | - | 23,84% | 3.143.707 | 34,51 | 14,89 | |
0,841 | - | -15,4% | 1.293.146 | 1,18 | 0,76 | |
11,84 | - | -40,81% | 802.451 | 20,31 | 10,96 | |
1,53 | - | -36,92% | 3.588.006 | 2,62 | 1,45 | |
21,91 | - | 17% | 6.046.908 | 22,47 | 17,83 | |
1,52 | - | 9,85% | 734.474 | 1,74 | 1,25 | |
7,04 | - | 47,71% | 439.197 | 9,28 | 4,16 | |
10,37 | - | -15,95% | 74.508 | 10,66 | 10,21 | |
10,115 | - | 0% | 0 | 0 | 0 | |
0,65 | - | -17,23% | 1.178.487 | 1,3 | 0,63 | |
62 | - | -7,46% | 3.234 | 64,16 | 57 | |
1,43 | - | -55,75% | 16.879.273 | 3,55 | 1,34 | |
58,4 | - | 21,9% | 2.068.593 | 60,59 | 47,29 | |
48,68 | - | -9,01% | 3.789.251 | 64,92 | 44,35 | |
4,33 | - | 9,75% | 6.041.664 | 6,29 | 3,13 | |
74,69 | - | 7,13% | 11.267.917 | 87,08 | 58,99 | |
782,41 | - | 22,99% | 448.239 | 851,32 | 580,05 | |
92,46 | - | -25,01% | 56.032.632 | 134,79 | 88,76 | |
8,15 | - | 8,15% | 5.247.864 | 11,17 | 5,13 | |
24,65 | - | 2,71% | 91.288 | 25,02 | 22,55 | |
12,805 | - | -4,91% | 4.671.532 | 16,83 | 8,92 | |
9,17 | - | -27,14% | 36.949.402 | 13,96 | 8,6 | |
16,7 | - | 17,71% | 150.282 | 17,21 | 12,66 | |
26,15 | - | -13,63% | 792.989 | 31,86 | 23,8 | |
13,2 | - | 34,28% | 5.614 | 14 | 13,11 | |
2,01 | - | -27,17% | 25.998 | 3,75 | 1,93 | |
2,39 | - | 29,07% | 15.771.145 | 2,54 | 1,34 | |
47,98 | - | 0% | 0 | 0 | 0 | |
87,89 | - | 5,4% | 44.577.105 | 98,76 | 82,51 | |
6,61 | - | -98,08% | 3.595 | 433,2 | 11,04 | |
15,66 | - | 53,75% | 1.502.148 | 18,7 | 9,75 | |
25,42 | - | 5% | 695.437 | 26 | 24,11 | |
25,513 | - | 3,71% | 38.594 | 26,2 | 24,5 | |
167,86 | - | 27,21% | 965.147 | 173,23 | 128,58 | |
42,96 | - | -31,68% | 106.507.214 | 68,49 | 40 | |
11,46 | - | -13,91% | 17.179.270 | 0,86 | 0,29 | |
4,79 | - | 5,58% | 225.365.330 | 7 | 4,38 | |
45,38 | - | 4,54% | 17.657.224 | 49,2 | 42,92 | |
5,783 | - | -6,2% | 143.632 | 8,6 | 5,37 | |
49,06 | - | 14,57% | 5.385.261 | 49,99 | 40,95 | |
8,885 | - | -21,08% | 657.071 | 12,38 | 8,67 | |
42,6 | - | 23,48% | 7.515.016 | 54,96 | 32,2 | |
10,65 | - | 57,41% | 603.338.099 | 17,45 | 6,06 | |
11,835 | - | -1,04% | 6.783.234 | 13,08 | 9 | |
9,79 | - | 4,68% | 9.810.606 | 10,06 | 7,36 | |
6,47 | - | 52,22% | 15.607.148 | 6,7 | 3,96 | |
49,37 | - | -18,17% | 93.125.633 | 64,16 | 35,13 | |
331,43 | - | 19,53% | 5.629.825 | 342,32 | 277,8 | |
0,166 | - | -8,98% | 63.943 | 0,21 | 0,14 | |
21,91 | - | -4,16% | 9.921.648 | 31,17 | 17,18 | |
18,72 | - | 4,22% | 776.650 | 19,62 | 16,34 | |
510,83 | - | -20,29% | 4.414.970 | 773,66 | 479,11 | |
19,49 | - | -6,61% | 666.983.984 | 25,1 | 14,54 | |
1,32 | - | -54,67% | 7.472.368 | 3,2 | 1,31 | |
20,185 | - | 10,8% | 17.145.998 | 21,54 | 17,61 | |
4,25 | - | 0% | 0 | 0 | 0 | |
5,625 | - | -49,88% | 22.467.287 | 14,4 | 5,08 | |
153,87 | - | 4,2% | 9.059.009 | 170,38 | 142,27 | |
14,573 | - | 7,72% | 2.993.280 | 16,48 | 13,05 | |
131,597 | - | -12,33% | 13.733.141 | 189,5 | 120,15 | |
13,604 | - | -16,07% | 549.510 | 17,11 | 12,08 | |
14,38 | - | -17,54% | 227.385.746 | 18,98 | 11,2 | |
5,255 | - | -51,76% | 2.798.823 | 11,44 | 4,89 | |
0 | - | 0% | 0 | 0 | 0 | |
233,2 | - | 32,21% | 7.040.877 | 270,87 | 155,33 | |
8,71 | - | -58,12% | 159.691.607 | 21,15 | 7,22 | |
66,82 | - | -0,87% | 16.161.452 | 85,37 | 59,78 | |
6,425 | - | 4,41% | 23.116.974 | 6,62 | 4,05 | |
5 | - | 0% | 0 | 0 | 0 | |
160,54 | - | 40,82% | 10.347.322 | 184,64 | 103,25 | |
6.329,42 | - | -14,47% | 95.045 | 8.174 | 5.510,82 | |
50,61 | - | 9% | 1.096.478 | 55,99 | 45,7 | |
8,875 | - | -39,98% | 14.548.760 | 16,91 | 7,77 | |
10 | - | 46,65% | 5.178.932 | 14,57 | 6,4 | |
56,495 | - | 30,74% | 90.620.078 | 67,44 | 42,06 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,19 | - | -52,57% | 2.938.456 | 0,72 | 0,19 | |
23,49 | - | -35,77% | 5.993.852 | 43,33 | 21,9 | |
44,64 | - | 60,25% | 4.641.904 | 45,05 | 26,57 | |
5,95 | - | 0,28% | 2.754.896 | 6,68 | 3,89 | |
5,12 | - | -60,92% | 188.342 | 13,9 | 4,17 | |
52,925 | - | 21,8% | 1.550.810 | 52,93 | 35,95 | |
48,33 | - | 11,12% | 4.690.679 | 50,22 | 42,3 | |
8,58 | - | 2,48% | 3.323.660 | 14,44 | 7,47 | |
94,71 | - | 68,39% | 309.307 | 107,02 | 55,35 | |
44,14 | - | -53,78% | 46.887.941 | 100,2 | 39,55 | |
57,11 | - | 39,28% | 1.971.623 | 58,4 | 37,25 | |
41,94 | - | -1,91% | 6.727.912 | 43,66 | 36,66 | |
23,16 | - | -1,66% | 11.372.496 | 30,44 | 19,25 | |
50,59 | - | 10,1% | 7.962.157 | 50,75 | 42,18 | |
79,195 | - | 5,59% | 19.429.609 | 87,14 | 66,36 | |
37,24 | - | -14,63% | 26.988.478 | 50,28 | 31,42 | |
16,283 | - | 0% | 0 | 0 | 0 | |
78,59 | - | 1,04% | 2.069.673 | 90,71 | 75,35 | |
25,31 | - | 17,74% | 188.206 | 25,88 | 20,55 | |
60,01 | - | -5,18% | 5.224.951 | 66,23 | 45,79 | |
91,83 | - | 26,36% | 18.391.439 | 95,92 | 73,71 | |
39,94 | - | -20,43% | 319.592 | 52,01 | 33,32 | |
0 | - | 0% | 0 | 0 | 0 | |
19,41 | - | -5,78% | 2.221.356 | 29,9 | 14,06 | |
298,94 | - | 28,62% | 5.032.347 | 386,42 | 176,62 | |
20,925 | - | 79,98% | 923.195 | 21,96 | 11,04 | |
39,77 | - | 28,75% | 4.140.129 | 42,45 | 25,93 | |
110,34 | - | 34,47% | 574.119 | 120,47 | 74,81 | |
9,48 | - | -6,05% | 2.687.229 | 10,91 | 7,36 | |
0,9 | - | -52,8% | 31.456.164 | 1,9 | 0,58 | |
6 | - | 25,52% | 11.596 | 5,84 | 4,75 | |
29,21 | - | -35,85% | 5.810.277 | 48,06 | 27,54 | |
127,14 | - | -32,54% | 139.520.100 | 250,24 | 120,03 | |
41,06 | - | 0% | 0 | 0 | 0 | |
0,463 | - | -53,74% | 112.686 | 1,08 | 0,51 | |
6,75 | - | -17,89% | 16.804.782 | 8,39 | 6,42 | |
13,515 | - | 42,56% | 26.249.620 | 13,59 | 5,7 | |
51,78 | - | 30,13% | 819.952 | 53,2 | 39,47 | |
0 | - | 0% | 0 | 0 | 0 | |
7,2 | - | 20,05% | 2.799.437 | 8,62 | 4,56 | |
13,37 | - | 18,5% | 1.685.452 | 17,35 | 9,75 | |
2,675 | - | 27,34% | 1.072.761 | 3,04 | 1,93 | |
40,4 | - | 26,26% | 1.887.231 | 40,64 | 29,06 | |
9,065 | - | -48,77% | 23.157.172 | 22,05 | 8,43 | |
105,06 | - | -11,99% | 3.463.611 | 146,29 | 100,87 | |
1,57 | - | 2% | 2.032.681 | 2,24 | 1,16 | |
30,77 | - | 85,98% | 34.416.805 | 33,1 | 10,7 | |
146,39 | - | -4,57% | 3.692.989 | 180,05 | 116,79 | |
2,45 | - | -37,13% | 17.464.574 | 4,79 | 2,2 | |
71,95 | - | -16,61% | 16.586.712 | 94,56 | 69,17 | |
31,98 | - | 32,67% | 6.047.086 | 34,83 | 24,21 | |
59,37 | - | 46,01% | 19.050.640 | 63,45 | 39,32 | |
140,002 | - | 16,34% | 7.575.957 | 159,92 | 98,94 | |
5,54 | - | -58,15% | 1.352.062 | 14,04 | 4,2 | |
40,75 | - | 7,73% | 2.202.295 | 49,55 | 31,54 | |
16,66 | - | -6,14% | 136 | 17,05 | 17,05 | |
18,22 | - | 1,33% | 1.715 | 19,5 | 18,3 | |
18,38 | - | -3,77% | 5.248 | 19,39 | 18,15 | |
18,27 | - | -1,98% | 477 | 18,75 | 18,27 | |
16,17 | - | -3,46% | 432 | 16,62 | 16,17 | |
17,98 | - | 9,02% | 800 | 18,99 | 18,2 | |
20,24 | - | 2,48% | 2.397 | 21,35 | 19,75 | |
21,85 | - | -1,35% | 12.873 | 22,89 | 21,82 | |
228,41 | - | 5,22% | 4.321.576 | 249,06 | 201,3 | |
45,58 | - | 25,35% | 3.934.128 | 47,16 | 29,4 | |
9,39 | - | -5,57% | 10.519.154 | 11,52 | 5,7 | |
9,57 | - | -9,46% | 19.708.373 | 12,32 | 8,5 | |
87,21 | - | 4,34% | 1.158.147 | 90,13 | 69,8 | |
42,19 | - | -26,25% | 158.643.592 | 69,59 | 40,78 | |
80,288 | - | 110,56% | 5.353.009 | 82,17 | 34,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,52 | - | 81,77% | 1.297.039 | 80,5 | 39,97 | |
47,957 | - | 73,1% | 7.278.520 | 48,38 | 23,62 | |
7,935 | - | -42,88% | 16.250.173 | 14,64 | 6,01 | |
133,195 | - | 11,85% | 1.463.509 | 144,33 | 116,95 | |
30,33 | - | -36% | 8.549.292 | 56,86 | 31,1 | |
0,841 | - | -49,24% | 3.363.402 | 1,73 | 0,76 | |
11,84 | - | -64,6% | 1.146.118 | 34,23 | 10,96 | |
1,53 | - | -46,38% | 9.957.625 | 5,19 | 1,45 | |
21,91 | - | 21,17% | 10.087.716 | 22,47 | 17,06 | |
1,52 | - | 3,57% | 788.146 | 1,74 | 1,25 | |
7,04 | - | 151,87% | 1.422.748 | 9,28 | 2,2 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,115 | - | 0% | 0 | 0 | 0 | |
0,65 | - | -16,21% | 1.245.384 | 1,3 | 0,63 | |
62 | - | -10,65% | 5.251 | 74,04 | 57 | |
1,43 | - | -15,81% | 27.672.989 | 3,55 | 1,34 | |
58,4 | - | 26,02% | 4.253.663 | 60,59 | 43,52 | |
48,68 | - | 5,37% | 8.368.080 | 64,92 | 41,7 | |
4,33 | - | 142,15% | 10.153.573 | 6,29 | 1,41 | |
74,69 | - | 41,28% | 19.796.795 | 87,08 | 51,05 | |
782,41 | - | 7,73% | 931.507 | 876,07 | 580,05 | |
92,46 | - | 49,03% | 109.730.025 | 134,79 | 59 | |
8,15 | - | -41,04% | 7.691.308 | 15,93 | 5,13 | |
24,65 | - | 4,3% | 139.707 | 25,02 | 22,55 | |
12,805 | - | 142,38% | 6.297.139 | 16,83 | 4,63 | |
9,17 | - | 27,31% | 88.624.021 | 13,96 | 6,26 | |
16,7 | - | 19,8% | 270.727 | 17,21 | 12,49 | |
26,15 | - | -23,36% | 1.598.276 | 34,97 | 23,8 | |
13,2 | - | -5,98% | 20.154 | 14,64 | 13,11 | |
2,01 | - | 0% | 0 | 0 | 0 | |
2,39 | - | 17,76% | 30.787.969 | 3,72 | 1,34 | |
47,98 | - | 0% | 0 | 0 | 0 | |
87,89 | - | 15,48% | 89.388.773 | 98,76 | 69,25 | |
6,61 | - | -96,71% | 3.674 | 433,2 | 11,04 | |
15,66 | - | 257,91% | 3.428.741 | 18,7 | 3,96 | |
25,42 | - | 16,55% | 1.611.776 | 26 | 20,51 | |
25,513 | - | 13,74% | 82.408 | 26,2 | 21,2 | |
167,86 | - | 20,76% | 1.404.637 | 173,23 | 114,27 | |
42,96 | - | -41,32% | 188.539.054 | 80,16 | 40 | |
11,46 | - | -48,57% | 36.582.325 | 1,54 | 0,29 | |
4,79 | - | 6,87% | 680.937.737 | 8,01 | 4,38 | |
45,38 | - | 8,76% | 35.860.183 | 49,2 | 38,45 | |
5,783 | - | -11,13% | 238.957 | 8,6 | 5,21 | |
49,06 | - | 14,2% | 9.364.999 | 49,99 | 38,91 | |
8,885 | - | -27,38% | 1.306.334 | 12,82 | 8,67 | |
42,6 | - | 52,17% | 16.527.578 | 54,96 | 25,27 | |
10,65 | - | 112,42% | 863.246.940 | 17,45 | 4 | |
11,835 | - | -32,03% | 12.838.544 | 18,31 | 9 | |
9,79 | - | 47,14% | 13.774.653 | 10,06 | 6,33 | |
6,47 | - | 130,47% | 23.834.528 | 6,7 | 2,67 | |
49,37 | - | -23,58% | 189.200.327 | 71,79 | 35,13 | |
331,43 | - | 20,76% | 15.638.956 | 342,32 | 268,3 | |
0,166 | - | -88,51% | 2.019.446 | 1,68 | 0,11 | |
21,91 | - | -20,23% | 16.130.752 | 31,17 | 17,18 | |
18,72 | - | 25,28% | 1.403.289 | 19,62 | 14,21 | |
510,83 | - | 1,78% | 8.491.797 | 773,66 | 479,11 | |
19,49 | - | -15,96% | 1.133.060.812 | 27,17 | 14,54 | |
1,32 | - | -36,3% | 10.038.450 | 6,1 | 1,31 | |
20,185 | - | 53,88% | 31.043.906 | 21,54 | 11,78 | |
4,25 | - | 0% | 0 | 0 | 0 | |
5,625 | - | -11,01% | 44.837.451 | 14,4 | 5,08 | |
153,87 | - | 30,95% | 17.114.349 | 170,38 | 112,34 | |
14,573 | - | 72,74% | 6.278.214 | 16,48 | 8,36 | |
131,597 | - | -14,28% | 26.232.856 | 189,5 | 120,15 | |
13,604 | - | -14,03% | 1.181.666 | 17,11 | 12,08 | |
14,38 | - | 8,49% | 420.308.090 | 18,98 | 11,2 | |
5,255 | - | -37,73% | 4.653.740 | 14,5 | 4,89 | |
0 | - | 0% | 0 | 0 | 0 | |
233,2 | - | 62,29% | 14.547.153 | 270,87 | 131,35 | |
8,71 | - | -82,51% | 305.348.761 | 57,39 | 7,22 | |
66,82 | - | 12,47% | 29.205.769 | 85,37 | 53,04 | |
6,425 | - | 166,81% | 56.836.393 | 9,74 | 2,18 | |
5 | - | 0% | 0 | 0 | 0 | |
160,54 | - | 106,29% | 19.305.871 | 184,64 | 73,08 | |
6.329,42 | - | -12,64% | 213.583 | 8.630,8 | 5.510,82 | |
50,61 | - | 20,61% | 2.205.427 | 55,99 | 39,31 | |
8,875 | - | -37,8% | 21.707.995 | 16,91 | 7,77 | |
10 | - | 71,69% | 7.446.173 | 14,57 | 5,43 | |
56,495 | - | 28,38% | 149.164.653 | 67,44 | 38,8 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,19 | - | -76,3% | 5.265.955 | 0,88 | 0,19 | |
23,49 | - | 57,86% | 11.069.286 | 43,33 | 13,16 | |
44,64 | - | 106,06% | 7.471.212 | 45,05 | 20,66 | |
5,95 | - | -29,86% | 7.403.713 | 10,38 | 3,89 | |
5,12 | - | -82,47% | 2.031.668 | 63,5 | 4,17 | |
52,925 | - | 12,15% | 2.633.265 | 52,93 | 35,95 | |
48,33 | - | 7,62% | 8.569.160 | 50,22 | 41,7 | |
8,58 | - | 57,18% | 5.318.447 | 14,44 | 4,76 | |
94,71 | - | 56,32% | 592.214 | 107,02 | 45,63 | |
44,14 | - | -33,52% | 139.297.721 | 193,8 | 39,55 | |
57,11 | - | 139,73% | 2.903.507 | 58,4 | 22,52 | |
41,94 | - | 15,77% | 12.121.354 | 46,74 | 35,58 | |
23,16 | - | 8,12% | 20.787.293 | 30,44 | 18,08 | |
50,59 | - | 30,26% | 13.793.981 | 50,75 | 37,71 | |
79,195 | - | 17,01% | 36.492.114 | 87,14 | 66,36 | |
37,24 | - | -29,26% | 62.538.638 | 53,37 | 31,42 | |
16,283 | - | 0% | 0 | 0 | 0 | |
78,59 | - | 6,63% | 3.634.190 | 90,71 | 71,72 | |
25,31 | - | 7,91% | 420.271 | 25,88 | 19,7 | |
60,01 | - | 5,32% | 9.672.033 | 71,84 | 45,79 | |
91,83 | - | 16,42% | 35.508.807 | 95,92 | 64,02 | |
39,94 | - | 9,74% | 543.390 | 54,07 | 33,32 | |
0 | - | 0% | 0 | 0 | 0 | |
19,41 | - | -6,54% | 4.011.076 | 31,72 | 14,06 | |
298,94 | - | 179,05% | 10.545.476 | 386,42 | 89,39 | |
20,925 | - | 71,16% | 1.459.123 | 21,96 | 10,52 | |
39,77 | - | 53,63% | 7.831.331 | 42,45 | 24,12 | |
110,34 | - | 50,97% | 760.278 | 120,47 | 63,77 | |
9,48 | - | -18,48% | 5.231.457 | 12,6 | 7,36 | |
0,9 | - | -69,63% | 47.558.396 | 2,98 | 0,58 | |
6 | - | 33,63% | 113.571 | 5,84 | 3,95 | |
29,21 | - | 0,83% | 11.742.042 | 48,06 | 27,43 | |
127,14 | - | -50,17% | 264.158.954 | 345,72 | 120,03 | |
41,06 | - | 0% | 0 | 0 | 0 | |
0,463 | - | -65,73% | 150.564 | 1,47 | 0,51 | |
6,75 | - | -5,1% | 36.618.447 | 8,39 | 6,42 | |
13,515 | - | 42,75% | 49.329.309 | 13,59 | 5,7 | |
51,78 | - | 36,62% | 1.439.950 | 53,2 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
7,2 | - | -33,88% | 5.190.674 | 11,6 | 4,34 | |
13,37 | - | 50,86% | 3.122.505 | 17,35 | 6,46 | |
2,675 | - | 3,31% | 2.168.850 | 3,04 | 1,92 | |
40,4 | - | 69,45% | 2.377.780 | 40,64 | 22,35 | |
9,065 | - | -29,14% | 35.209.475 | 22,05 | 8,43 | |
105,06 | - | 15,57% | 5.856.572 | 146,29 | 84,27 | |
1,57 | - | -9,36% | 3.341.913 | 2,55 | 1,16 | |
30,77 | - | 117,41% | 107.630.754 | 33,1 | 10,7 | |
146,39 | - | 15,83% | 7.077.210 | 180,05 | 116,79 | |
2,45 | - | 0% | 24.304.801 | 4,79 | 2,14 | |
71,95 | - | -25,42% | 27.994.116 | 101,14 | 69,17 | |
31,98 | - | 84,93% | 10.239.909 | 34,83 | 16,64 | |
59,37 | - | 48,46% | 34.893.959 | 63,45 | 35,5 | |
140,002 | - | 1,97% | 13.586.735 | 159,92 | 97,52 | |
5,54 | - | -27,74% | 1.999.406 | 16,94 | 4,2 | |
40,75 | - | -2,19% | 4.686.361 | 51,6 | 30,56 | |
16,66 | - | 9,61% | 785 | 17,3 | 16,22 | |
18,22 | - | 9,26% | 2.581 | 19,95 | 18,3 | |
18,38 | - | 46,57% | 17.170 | 19,39 | 17,5 | |
18,27 | - | 4,1% | 3.480 | 19,7 | 17,23 | |
16,17 | - | 4,32% | 781 | 16,62 | 16,17 | |
17,98 | - | 13,67% | 354 | 16,82 | 16,68 | |
20,24 | - | 3,79% | 52.908 | 21,35 | 19,31 | |
21,85 | - | -5,41% | 125.866 | 22,89 | 21,82 | |
228,41 | - | 13,43% | 8.187.698 | 249,06 | 189,18 | |
45,58 | - | 284,99% | 8.901.725 | 47,16 | 7,5 | |
9,39 | - | -29,16% | 20.357.937 | 18 | 5,7 | |
9,57 | - | 15,85% | 46.077.796 | 12,32 | 7,74 | |
87,21 | - | 20,24% | 3.485.315 | 94,43 | 54,95 | |
42,19 | - | 43,16% | 346.206.695 | 69,59 | 26,77 | |
80,288 | - | 139,41% | 11.255.683 | 82,17 | 26,83 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Las grandes tecnológicas de Wall Street seguirán dominando los beneficios pese a su mal año Dow Jones, S&P 500 y Nasdaq suben al cierre ante el repunte del sector de semiconductores Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos
X