NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 53,31 | -0,19 | -0,36% | 12.347 | 53,39 | 52,73 | 18/09/2026 | |
| 55,61 | 0,13 | 0,23% | 15.477 | 56,4 | 55,54 | 18/09/2026 | |
| 5,98 | 0,1 | 1,7% | 146.483 | 6,13 | 5,84 | 18/09/2026 | |
| 70,21 | 0,31 | 0,44% | 180.103 | 70,62 | 69,24 | 18/09/2026 | |
| 891,97 | 2,26 | 0,25% | 1.698 | 909,8 | 882,04 | 18/09/2026 | |
| 123,36 | -1,03 | -0,83% | 328.825 | 124,16 | 121,81 | 18/09/2026 | |
| 10,33 | 0,055 | 0,54% | 49.327 | 10,6 | 10,15 | 18/09/2026 | |
| 24,755 | -0,216 | -0,86% | 109 | 24,8 | 24,76 | 18/09/2026 | |
| 13,005 | 0,095 | 0,74% | 30.205 | 13,05 | 12,56 | 18/09/2026 | |
| 9,35 | -0,105 | -1,11% | 218.833 | 9,66 | 9,34 | 18/09/2026 | |
| 16,3 | -0,17 | -1,03% | 1.435 | 16,49 | 16,21 | 18/09/2026 | |
| 21,05 | -0,23 | -1,08% | 46.569 | 21,25 | 20,69 | 18/09/2026 | |
| 12,9 | -0,81 | -5,91% | 1.400 | 12,9 | 12,88 | 18/09/2026 | |
| 2,23 | 0,13 | 6,19% | 11.142 | 2,29 | 2,18 | 18/09/2026 | |
| 2,485 | 0,01 | 0,4% | 136.939 | 2,52 | 2,45 | 18/09/2026 | |
| 44,68 | -0,38 | -0,84% | 397 | 44,89 | 44,67 | 18/09/2026 | |
| 80,48 | -0,79 | -0,97% | 337.639 | 80,99 | 80,4 | 18/09/2026 | |
| 2,12 | -0,1 | -4,5% | 613 | 2,21 | 2,02 | 18/09/2026 | |
| 16,07 | -0,43 | -2,61% | 16.387 | 16,43 | 15,96 | 18/09/2026 | |
| 25,875 | 0,035 | 0,14% | 100 | 25,88 | 25,88 | 18/09/2026 | |
| 25,99 | 0,075 | 0,29% | 791 | 25,99 | 25,77 | 18/09/2026 | |
| 168,44 | 0,71 | 0,42% | 1.699 | 168,48 | 165,49 | 18/09/2026 | |
| 35,54 | -0,84 | -2,31% | 1.108.114 | 36,66 | 35,5 | 18/09/2026 | |
| 10,47 | 0,36 | 3,56% | 2.023 | 10,59 | 10,11 | 18/09/2026 | |
| 3,665 | 0,05 | 1,38% | 759.008 | 3,72 | 3,63 | 18/09/2026 | |
| 40,575 | -0,32 | -0,78% | 146.074 | 40,68 | 40,44 | 18/09/2026 | |
| 6,92 | -0,25 | -3,49% | 727 | 6,92 | 6,53 | 18/09/2026 | |
| 41,51 | -0,15 | -0,36% | 89.984 | 41,73 | 41,31 | 18/09/2026 | |
| 8,08 | -0,05 | -0,62% | 5.133 | 8,16 | 8,08 | 18/09/2026 | |
| 44,24 | 0,07 | 0,16% | 35.846 | 44,4 | 43,76 | 18/09/2026 | |
| 10,685 | 0,075 | 0,71% | 8.188.880 | 10,86 | 10,52 | 18/09/2026 | |
| 10,67 | -0,07 | -0,65% | 40.374 | 10,79 | 10,58 | 18/09/2026 | |
| 10,075 | -0,175 | -1,71% | 27.275 | 10,09 | 9,97 | 18/09/2026 | |
| 8,245 | 0,09 | 1,1% | 100.172 | 8,32 | 8,09 | 18/09/2026 | |
| 43,24 | 0,045 | 0,1% | 418.055 | 43,54 | 42,79 | 18/09/2026 | |
| 314,02 | -5,03 | -1,58% | 78.431 | 319,29 | 314,02 | 18/09/2026 | |
| 25,04 | -0,13 | -0,52% | 51.285 | 25,32 | 24,93 | 18/09/2026 | |
| 16,44 | -0,24 | -1,44% | 5.933 | 16,64 | 16,43 | 18/09/2026 | |
| 527,38 | 3,425 | 0,65% | 29.588 | 528,21 | 520,19 | 18/09/2026 | |
| 14,39 | -0,14 | -0,96% | 3.488.460 | 15,03 | 14,38 | 18/09/2026 | |
| 1,38 | 0,01 | 0,73% | 27.111 | 1,39 | 1,36 | 18/09/2026 | |
| 20,055 | -0,485 | -2,36% | 110.073 | 20,47 | 19,95 | 18/09/2026 | |
| 6,22 | 0,18 | 2,98% | 6.601 | 6,33 | 6,07 | 18/09/2026 | |
| 7,27 | -0,165 | -2,22% | 543.682 | 7,4 | 7,18 | 18/09/2026 | |
| 140,36 | -0,59 | -0,42% | 66.431 | 141,13 | 139,6 | 18/09/2026 | |
| 12,79 | 0 | 0% | 22.948 | 12,84 | 12,67 | 18/09/2026 | |
| 103,63 | -2,59 | -2,44% | 74.367 | 106,88 | 103,5 | 18/09/2026 | |
| 12,69 | -0,175 | -1,36% | 729 | 12,82 | 12,69 | 18/09/2026 | |
| 13,645 | -0,195 | -1,41% | 994.441 | 13,8 | 13,6 | 18/09/2026 | |
| 4,58 | -0,025 | -0,54% | 19.304 | 4,64 | 4,54 | 18/09/2026 | |
| 1,055 | 0,115 | 12,23% | 36.787 | 1,1 | 0,96 | 18/09/2026 | |
| 248,37 | -16,701 | -6,3% | 90.839 | 258,52 | 246,84 | 18/09/2026 | |
| 8,27 | -0,79 | -8,72% | 1.470.802 | 9,2 | 8,24 | 18/09/2026 | |
| 77,11 | -1,81 | -2,29% | 52.307 | 79,14 | 76,78 | 18/09/2026 | |
| 0,02 | 0,002 | 9,5% | 10.175 | 0,02 | 0,01 | 18/09/2026 | |
| 5,84 | -0,24 | -3,95% | 108.196 | 6,16 | 5,83 | 18/09/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 157,95 | 6,56 | 4,33% | 54.498 | 158,71 | 152,7 | 18/09/2026 | |
| 6.150,35 | -94,43 | -1,51% | 3.256 | 6.243,6 | 6.143,1 | 18/09/2026 | |
| 48,29 | -0,355 | -0,73% | 9.918 | 48,51 | 47,94 | 18/09/2026 | |
| 6,07 | -0,135 | -2,18% | 147.865 | 6,23 | 6,07 | 18/09/2026 | |
| 12,28 | 0,12 | 0,99% | 36.913 | 12,3 | 12,03 | 18/09/2026 | |
| 58,835 | -0,45 | -0,76% | 468.662 | 59,4 | 58,7 | 18/09/2026 | |
| 0,27 | 0 | 0% | 13.703 | 0,32 | 0,32 | 17/09/2026 | |
| 9,96 | 0,01 | 0,1% | 1 | 9,98 | 9,98 | 17/09/2026 | |
| 10,22 | 0,07 | 0,69% | 3 | 10,29 | 10,29 | 17/09/2026 | |
| 1,88 | -0,01 | -0,53% | 4.349 | 1,96 | 1,83 | 18/09/2026 | |
| 28,59 | -0,28 | -0,97% | 61.080 | 29,04 | 28,54 | 18/09/2026 | |
| 46,25 | 0,02 | 0,04% | 31.163 | 46,46 | 45,31 | 18/09/2026 | |
| 4,5 | 0,02 | 0,45% | 10.516 | 4,53 | 4,41 | 18/09/2026 | |
| 52,52 | 0,27 | 0,52% | 8.050 | 52,53 | 51,87 | 18/09/2026 | |
| 45,51 | -0,76 | -1,64% | 63.204 | 46,05 | 45,42 | 18/09/2026 | |
| 8,415 | 0,025 | 0,3% | 15.560 | 8,42 | 8,29 | 18/09/2026 | |
| 88,92 | 1,11 | 1,26% | 6.726 | 89,05 | 86,34 | 18/09/2026 | |
| 38 | -1,63 | -4,11% | 335.407 | 40,25 | 37,51 | 18/09/2026 | |
| 84,96 | -1,49 | -1,72% | 17.449 | 86,1 | 84,02 | 18/09/2026 | |
| 39,95 | -0,54 | -1,33% | 65.212 | 40,35 | 39,81 | 18/09/2026 | |
| 16,84 | -0,165 | -0,97% | 118.020 | 17,04 | 16,68 | 18/09/2026 | |
| 46,67 | -0,68 | -1,44% | 53.084 | 47,32 | 46,41 | 18/09/2026 | |
| 76,57 | -1,22 | -1,57% | 115.643 | 77,32 | 75,79 | 18/09/2026 | |
| 27,25 | -0,065 | -0,24% | 863.771 | 28,33 | 27,02 | 18/09/2026 | |
| 16,54 | 0,03 | 0,18% | 3.998 | 16,86 | 16,44 | 18/09/2026 | |
| 75,2 | -1 | -1,31% | 22.038 | 75,74 | 74,74 | 18/09/2026 | |
| 22,84 | -0,12 | -0,52% | 2.186 | 23 | 22,76 | 18/09/2026 | |
| 60,8 | -0,16 | -0,26% | 19.402 | 60,84 | 60,11 | 18/09/2026 | |
| 93,44 | 0,23 | 0,25% | 177.874 | 95 | 92 | 18/09/2026 | |
| 31,78 | -1,007 | -3,07% | 3.420 | 32,35 | 31,66 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 18,11 | 0,41 | 2,32% | 10.933 | 18,21 | 17,37 | 18/09/2026 | |
| 263,59 | 13,49 | 5,39% | 38.819 | 266,44 | 253,75 | 18/09/2026 | |
| 22,74 | 0,365 | 1,63% | 12.419 | 22,74 | 22,01 | 18/09/2026 | |
| 34,25 | -0,005 | -0,01% | 29.861 | 34,27 | 33,9 | 18/09/2026 | |
| 115,35 | 1,05 | 0,92% | 4.209 | 115,72 | 113,1 | 18/09/2026 | |
| 6,56 | -0,48 | -6,82% | 41.061 | 7,05 | 6,56 | 18/09/2026 | |
| 1,06 | 0,015 | 1,44% | 94.552 | 1,08 | 1,02 | 18/09/2026 | |
| 9,18 | 0,08 | 0,88% | 352 | 9,18 | 9,12 | 18/09/2026 | |
| 36,76 | -0,21 | -0,57% | 30.516 | 37,04 | 36,32 | 18/09/2026 | |
| 147,61 | -2,99 | -1,99% | 805.744 | 150,87 | 144,4 | 18/09/2026 | |
| 46,66 | -0,55 | -1,16% | 2.154 | 47,28 | 45,8 | 18/09/2026 | |
| 0,495 | 0,065 | 15,12% | 202 | 0,52 | 0,5 | 18/09/2026 | |
| 6,025 | -0,06 | -0,99% | 192.968 | 6,1 | 6,01 | 18/09/2026 | |
| 13,68 | -0,005 | -0,04% | 40.741 | 13,7 | 13,68 | 18/09/2026 | |
| 53,73 | 0,05 | 0,09% | 4.457 | 53,78 | 53,07 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 5,745 | -0,095 | -1,63% | 19.513 | 5,78 | 5,64 | 18/09/2026 | |
| 9,05 | 0,015 | 0,17% | 11.046 | 9,08 | 8,98 | 18/09/2026 | |
| 2,43 | 0 | 0% | 11.616 | 2,45 | 2,38 | 18/09/2026 | |
| 39,34 | -0,94 | -2,33% | 7.060 | 39,46 | 39,08 | 18/09/2026 | |
| 97,44 | 0,017 | 0,02% | 20.899 | 98,21 | 96,38 | 18/09/2026 | |
| 1,815 | -0,015 | -0,82% | 19.795 | 1,82 | 1,76 | 18/09/2026 | |
| 32,12 | 0,15 | 0,47% | 232.876 | 33,12 | 31,3 | 18/09/2026 | |
| 146,57 | 1,68 | 1,16% | 20.630 | 146,57 | 143,97 | 18/09/2026 | |
| 2,73 | -0,025 | -0,91% | 70.433 | 2,81 | 2,69 | 18/09/2026 | |
| 68,56 | -0,17 | -0,25% | 228.678 | 69,11 | 68,31 | 18/09/2026 | |
| 28 | 0,11 | 0,39% | 51.751 | 28,18 | 27,77 | 18/09/2026 | |
| 62,37 | -0,625 | -0,99% | 97.772 | 62,95 | 62,29 | 18/09/2026 | |
| 123,87 | -0,56 | -0,45% | 89.932 | 124,59 | 122,3 | 18/09/2026 | |
| 4,72 | 0,2 | 4,42% | 8.083 | 4,77 | 4,5 | 18/09/2026 | |
| 28,43 | -0,445 | -1,54% | 21.367 | 28,85 | 28,2 | 18/09/2026 | |
| 15,74 | -0,72 | -4,37% | 100 | 15,74 | 15,74 | 03/09/2026 | |
| 16,99 | 0,42 | 2,53% | 1 | 18,84 | 18,84 | 09/09/2026 | |
| 16,66 | -0,15 | -0,89% | 100 | 17,91 | 17,91 | 15/09/2026 | |
| 17,1 | -0,84 | -4,68% | 5 | 17,1 | 17,1 | 17/09/2026 | |
| 14,73 | 0,15 | 1,03% | 25 | 16,3 | 16,3 | 15/09/2026 | |
| 16,5 | 0,13 | 0,79% | 5 | 16,81 | 16,81 | 03/09/2026 | |
| 18,9 | -0,09 | -0,47% | 32 | 20,15 | 20,15 | 09/09/2026 | |
| 20,58 | -0,55 | -2,6% | 200 | 20,58 | 20,58 | 18/09/2026 | |
| 232,75 | -2,85 | -1,21% | 23.250 | 235,26 | 231,65 | 18/09/2026 | |
| 42,14 | 0,12 | 0,29% | 28.185 | 42,5 | 41,7 | 18/09/2026 | |
| 13,99 | -0,475 | -3,28% | 42.843 | 14,29 | 13,95 | 18/09/2026 | |
| 9,27 | -0,28 | -2,93% | 122.077 | 9,54 | 9,25 | 18/09/2026 | |
| 81,46 | -1,87 | -2,24% | 7.551 | 83,78 | 81,05 | 18/09/2026 | |
| 49,62 | 2,06 | 4,33% | 514.135 | 50,18 | 48,46 | 18/09/2026 | |
| 84,32 | -2,2 | -2,54% | 28.255 | 87,32 | 83,38 | 18/09/2026 | |
| 15,25 | -0,7 | -4,39% | 26.100 | 15,85 | 15,22 | 18/09/2026 | |
| 1,495 | -1,83 | -55,04% | 863.944 | 3,11 | 1,3 | 18/09/2026 | |
| 1,36 | 0,045 | 3,42% | 5.436 | 1,37 | 1,32 | 18/09/2026 | |
| 30,28 | -0,18 | -0,59% | 10.743 | 30,88 | 30,04 | 18/09/2026 | |
| 182,75 | 0,24 | 0,13% | 15.722 | 184,46 | 178,83 | 18/09/2026 | |
| 943,16 | 17,42 | 1,88% | 17.486 | 943,82 | 923,16 | 18/09/2026 | |
| 44,81 | -1,38 | -2,99% | 35.298 | 46,72 | 44,81 | 18/09/2026 | |
| 226,38 | 0,15 | 0,07% | 27.748 | 227,48 | 221,9 | 18/09/2026 | |
| 35,04 | -1,05 | -2,91% | 31.459 | 36,18 | 34,71 | 18/09/2026 | |
| 6,23 | -0,039 | -0,62% | 7.378 | 6,31 | 6,13 | 18/09/2026 | |
| 77,24 | 0,055 | 0,07% | 130.134 | 78,43 | 76,06 | 18/09/2026 | |
| 1,93 | -0,01 | -0,52% | 695 | 1,93 | 1,93 | 18/09/2026 | |
| 25,19 | -2 | -7,36% | 164.044 | 27,13 | 25,07 | 18/09/2026 | |
| 25 | 0,15 | 0,6% | 195 | 25,02 | 25 | 18/09/2026 | |
| 15,72 | -0,26 | -1,63% | 72.097 | 16,08 | 15,7 | 18/09/2026 | |
| 18,44 | 5,26 | 39,91% | 208 | 18,5 | 18,44 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 52,725 | 43,51 | 60,86 | 60,86 | ||
| 44,25 | 40,695 | 60,43 | 64,97 | ||
| New Pacifc Mtls | - | - | - | - | |
| 63,1 | 54,12 | 78,01 | 87,085 | ||
| 728,74 | 609,595 | 979,97 | 979,97 | ||
| 89 | 76,73 | 135,28 | 135,28 | ||
| Newsmax Inc. Rg-B | - | - | - | - | |
| Nex 8.5%CCRPP Rg-A | - | - | - | - | |
| 11,6 | 9,22 | 15,94 | 16,85 | ||
| 9,275 | 8,645 | 10,975 | 11,445 | ||
| NexPoint REIT | - | - | - | - | |
| 21,21 | 21,21 | 29,47 | 30,28 | ||
| NexPt 5.5% CP Rg-A | - | - | - | - | |
| NextBoat | - | - | - | - | |
| Nextdoor Hldg Rg-A | - | - | - | - | |
| NextEra Uts 02.29 | - | - | - | - | |
| 79,97 | 69,39 | 90,99 | 98,75 | ||
| NFT Rg-A | - | - | - | - | |
| 14,26 | 11,75 | 19 | 19 | ||
| 24,252 | 23,984 | 26,34 | 26,34 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 35,72 | 35,72 | 45,03 | 54,21 | ||
| 9,52 | 0,52 | 13,14 | 13,14 | ||
| 3,55 | 1,21 | 3,895 | 4,64 | ||
| 40,11 | 39,355 | 49,19 | 49,19 | ||
| 5,6 | 5,58 | 7,16 | 8,6 | ||
| 41,41 | 38,91 | 49,81 | 49,81 | ||
| 7,98 | 7,67 | 10,49 | 11,68 | ||
| 36,82 | 26,7 | 48,5 | 54,79 | ||
| 8,37 | 7,795 | 14,16 | 17,445 | ||
| 9,83 | 8,99 | 12,78 | 14,17 | ||
| 8,61 | 7,565 | 10,94 | 10,94 | ||
| 5,49 | 5,025 | 8,265 | 8,265 | ||
| 41,475 | 35,13 | 52,115 | 64,16 | ||
| 302,11 | 279,82 | 358,44 | 358,44 | ||
| 24,805 | 24,47 | 27,3 | 27,35 | ||
| Northpointe | - | - | - | - | |
| 479,32 | 427 | 594,34 | 708,55 | ||
| 14,19 | 14,19 | 21,95 | 26,71 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 17,73 | 12,285 | 21,92 | 21,92 | ||
| Nova Min | - | - | - | - | |
| 6,81 | 5,13 | 8,59 | 9,845 | ||
| 137 | 121,6 | 164,48 | 170,34 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 105,13 | 79,72 | 150,69 | 175,5 | ||
| 12,785 | 12,08 | 16,11 | 16,17 | ||
| NU Rg-A | - | - | - | - | |
| 4,49 | 4,49 | 5,5 | 7,9 | ||
| Nuburu | - | - | - | - | |
| 214,67 | 162,8 | 280 | 280 | ||
| Nuscale Power | - | - | - | - | |
| 59,75 | 53,055 | 82,55 | 85,35 | ||
| Derecho Nuv Rt 07.10.26 | - | - | - | - | |
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 143,96 | 131,07 | 163,71 | 177,3 | ||
| 5.950,43 | 5.520 | 6.888,18 | 7.263,82 | ||
| 47,96 | 47,58 | 52,66 | 55,97 | ||
| 6,075 | 6,075 | 10,11 | 11,08 | ||
| 7,84 | 5,45 | 13,2 | 14,57 | ||
| 47,78 | 38,8 | 63,77 | 67,445 | ||
| Derecho Ocean cap Rt(s) | - | - | - | - | |
| Ocean Capital | - | - | - | - | |
| Ocean Capital Uts | - | - | - | - | |
| Ocean Power Tech | - | - | - | - | |
| OceanaGold | - | - | - | - | |
| 35,09 | 33,64 | 54,25 | 54,25 | ||
| 4,33 | 3,885 | 6,68 | 9,3 | ||
| 46,85 | 39,37 | 53,98 | 53,98 | ||
| 45,27 | 41,7 | 50,55 | 50,55 | ||
| 7,32 | 5,52 | 9,23 | 12,54 | ||
| 84,65 | 62,34 | 107 | 107 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 39,75 | 36,65 | 44,61 | 46,755 | ||
| 16,7 | 16,7 | 24,73 | 30,46 | ||
| 45,26 | 43,17 | 52,39 | 52,39 | ||
| 71,58 | 70 | 89,52 | 89,52 | ||
| On Holding Rg-A | - | - | - | - | |
| Once Upon a Farm | - | - | - | - | |
| 75,61 | 75,38 | 82,34 | 90,73 | ||
| 22,7 | 21,38 | 25,55 | 28,14 | ||
| 56,17 | 51,38 | 66,27 | 71,93 | ||
| 83,52 | 82,78 | 99,79 | 103,54 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onterris | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 16,95 | 13,46 | 26 | 26 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 101,63 | 86,96 | 125,75 | 125,75 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 27,77 | 17,55 | 39,11 | 43,04 | ||
| 114,51 | 114,51 | 174,33 | 250,24 | ||
| Oracle DO-D | - | - | - | - | |
| 0,401 | 0,397 | 0,517 | 0,539 | ||
| 5,965 | 5,685 | 7,01 | 7,365 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 5,21 | 5,16 | 8,24 | 8,6 | ||
| 8,69 | 7,49 | 17,38 | 17,38 | ||
| Orion Prop | - | - | - | - | |
| 37,44 | 29,04 | 42,22 | 106,45 | ||
| 90,68 | 62,29 | 127,27 | 146,26 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 137,61 | 116,77 | 160,07 | 180,08 | ||
| Osisko Gold Grp | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 27,77 | 25,41 | 34,15 | 34,78 | ||
| Ovintiv | - | - | - | - | |
| 123,95 | 103,56 | 159,86 | 180,47 | ||
| Owlet | - | - | - | - | |
| 28,21 | 28,21 | 42,65 | 49,58 | ||
| 15,74 | 12,7 | 15,74 | 16,83 | ||
| 16,99 | 14,708 | 18,84 | 19,24 | ||
| 13,15 | 12,78 | 17,91 | 18,24 | ||
| 18,15 | 13,9 | 18,27 | 18,82 | ||
| 14,73 | 11,64 | 16,3 | 17,49 | ||
| 16,5 | 12,9 | 16,81 | 17,92 | ||
| 17,97 | 12,67 | 20,15 | 20,64 | ||
| 20,48 | 20,21 | 20,85 | 22,05 | ||
| 222,8 | 201,75 | 259,25 | 259,25 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,42 | 6,7 | 10,31 | 11,64 | ||
| 78,31 | 55 | 90 | 90,07 | ||
| Pan Amer Silver | - | - | - | - | |
| 49,45 | 32,29 | 87 | 87 | ||
| 14,91 | 11,6 | 20,06 | 44,01 | ||
| Paradium.AI | - | - | - | - | |
| 1,27 | 1,06 | 1,47 | 1,61 | ||
| 29,88 | 26,51 | 39,69 | 39,69 | ||
| 181,13 | 0 | 196,49 | 206,34 | ||
| 911,41 | 815,01 | 1.099,94 | 1.099,94 | ||
| Parsons | - | - | - | - | |
| 122,12 | 110,62 | 244,93 | 267,19 | ||
| 20,13 | 20,13 | 45,26 | 45,26 | ||
| Paysafe | - | - | - | - | |
| 36,49 | 36,45 | 82,49 | 82,49 | ||
| PC | - | - | - | - | |
| 20,07 | 18,57 | 30,38 | 40,1 | ||
| Pearl Pfd | - | - | - | - | |
| 14,93 | 12,58 | 17,74 | 17,9 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,31 | - | 0,28% | 130.330 | 54,32 | 52,72 | |
55,61 | - | 1,7% | 58.671 | 57,12 | 54,52 | |
5,98 | - | 0,51% | 274.334 | 6,13 | 5,42 | |
70,21 | - | 4,97% | 611.969 | 73,42 | 65,8 | |
891,97 | - | 0,84% | 10.767 | 909,8 | 846,25 | |
123,36 | - | -1,4% | 1.220.921 | 129,19 | 120,02 | |
10,33 | - | -6,68% | 394.553 | 12,1 | 10,15 | |
24,755 | - | -1,57% | 742 | 25,1 | 24,52 | |
13,005 | - | -1,86% | 138.012 | 13,62 | 11,96 | |
9,35 | - | -7,39% | 877.276 | 10,51 | 9,28 | |
16,3 | - | -4,96% | 9.797 | 17,51 | 15,74 | |
21,05 | - | -5,76% | 101.242 | 23,04 | 20,69 | |
12,9 | - | 3,37% | 473 | 13 | 12,78 | |
2,23 | - | -3,67% | 592 | 2,3 | 2,1 | |
2,485 | - | 10,74% | 552.901 | 2,52 | 2,14 | |
44,68 | - | -0,88% | 8.029 | 45,55 | 44,54 | |
80,48 | - | -1,44% | 1.967.386 | 83,5 | 79,95 | |
2,12 | - | 0,91% | 7.125 | 2,23 | 2,02 | |
16,07 | - | -6,35% | 41.242 | 17,78 | 15,96 | |
25,875 | - | 0,16% | 607 | 25,88 | 25,65 | |
25,99 | - | 1,09% | 807 | 25,99 | 25,75 | |
168,44 | - | -1,31% | 23.505 | 173,84 | 164,23 | |
35,54 | - | -0,63% | 4.240.842 | 37,41 | 35,5 | |
10,47 | - | -1,27% | 9.463 | 10,7 | 9,92 | |
3,665 | - | 1,12% | 6.191.720 | 3,79 | 3,55 | |
40,575 | - | -1,26% | 736.529 | 42,2 | 40,44 | |
6,92 | - | 0,14% | 4.294 | 7,06 | 6,53 | |
41,51 | - | -5,02% | 342.954 | 44,48 | 41,31 | |
8,08 | - | -0,37% | 13.495 | 8,23 | 7,98 | |
44,24 | - | -3,39% | 228.304 | 47,16 | 43,55 | |
10,685 | - | 0% | 27.322.741 | 11,16 | 9,65 | |
10,67 | - | -3,2% | 321.637 | 11,22 | 10,58 | |
10,075 | - | -2,8% | 154.592 | 10,94 | 9,97 | |
8,245 | - | 13,03% | 697.527 | 8,32 | 7 | |
43,24 | - | -1,86% | 1.820.229 | 44,82 | 41,48 | |
314,02 | - | -1,31% | 186.193 | 326,53 | 314,02 | |
25,04 | - | -4,22% | 398.208 | 27,3 | 24,81 | |
16,44 | - | -1,47% | 24.649 | 17,46 | 16,43 | |
527,38 | - | 0,97% | 176.288 | 536,61 | 515,18 | |
14,39 | - | -1,24% | 21.505.386 | 15,03 | 14,19 | |
1,38 | - | 2,62% | 57.692 | 1,41 | 1,31 | |
20,055 | - | -3,68% | 667.900 | 21,64 | 19,95 | |
6,22 | - | 2,64% | 38.126 | 6,33 | 5,8 | |
7,27 | - | -2,36% | 1.360.769 | 8,08 | 6,81 | |
140,36 | - | 2,52% | 524.388 | 141,74 | 137,03 | |
12,79 | - | -3,48% | 229.405 | 13,44 | 12,64 | |
103,63 | - | -4,85% | 562.179 | 115,96 | 103,5 | |
12,69 | - | -4,7% | 15.841 | 13,63 | 12,69 | |
13,645 | - | -7,86% | 9.261.655 | 15,44 | 13,58 | |
4,58 | - | -5,64% | 71.885 | 4,96 | 4,54 | |
1,055 | - | -16,83% | 562.088 | 1,94 | 0,88 | |
248,37 | - | 3,78% | 185.588 | 268,08 | 246,84 | |
8,27 | - | -11,39% | 7.705.355 | 10,68 | 8,04 | |
77,11 | - | 0,21% | 359.719 | 81,45 | 76,78 | |
0,02 | - | -53,98% | 275.973 | 0,04 | 0,01 | |
5,84 | - | -3,34% | 975.447 | 6,42 | 5,64 | |
5 | - | 0% | 0 | 0 | 0 | |
157,95 | - | -2,48% | 458.757 | 162,9 | 143,95 | |
6.150,35 | - | 2,3% | 8.697 | 6.320,84 | 6.059,47 | |
48,29 | - | -0,79% | 50.771 | 49,49 | 47,94 | |
6,07 | - | -6,27% | 667.434 | 6,75 | 6,07 | |
12,28 | - | -4,25% | 357.563 | 13,62 | 11,94 | |
58,835 | - | -3,07% | 2.544.282 | 63,77 | 58,52 | |
0,27 | - | 0% | 13.703 | 0,32 | 0,32 | |
9,96 | - | -0,1% | 1.670 | 9,98 | 9,96 | |
10,22 | - | -0,68% | 3 | 10,29 | 10,29 | |
1,88 | - | -59,75% | 16.689 | 4,11 | 1,76 | |
28,59 | - | -3,77% | 116.261 | 31,03 | 27,97 | |
46,25 | - | -8,7% | 142.518 | 51,4 | 45,31 | |
4,5 | - | -10,22% | 92.100 | 5,07 | 4,41 | |
52,52 | - | -0,59% | 47.602 | 53,3 | 51,66 | |
45,51 | - | -0,64% | 410.913 | 47,13 | 45,42 | |
8,415 | - | -2,33% | 82.162 | 8,92 | 8,27 | |
88,92 | - | 1,87% | 22.473 | 89,45 | 84,39 | |
38 | - | -0,6% | 1.822.906 | 41,77 | 34,45 | |
84,96 | - | 18,03% | 112.868 | 87,22 | 71,3 | |
39,95 | - | -0,82% | 288.330 | 41,83 | 39,81 | |
16,84 | - | -1,82% | 464.652 | 17,77 | 16,68 | |
46,67 | - | 0,87% | 321.603 | 47,98 | 46,41 | |
76,57 | - | -1,11% | 363.473 | 81,68 | 75,79 | |
27,25 | - | 1,71% | 1.309.293 | 28,33 | 26,37 | |
16,54 | - | 3,97% | 106.877 | 17,07 | 15,26 | |
75,2 | - | -2,46% | 107.334 | 79,58 | 74,74 | |
22,84 | - | -1,03% | 5.378 | 23,68 | 22,65 | |
60,8 | - | -1,77% | 106.607 | 63,33 | 59,98 | |
93,44 | - | -0,03% | 515.216 | 99,01 | 91,82 | |
31,78 | - | -5,67% | 11.520 | 35,45 | 31,66 | |
0 | - | 0% | 0 | 0 | 0 | |
18,11 | - | -3,19% | 94.962 | 19,09 | 17,37 | |
263,59 | - | -6,95% | 171.174 | 281,65 | 240,14 | |
22,74 | - | -1,37% | 82.038 | 23,4 | 22,01 | |
34,25 | - | -1,48% | 131.340 | 35,95 | 33,9 | |
115,35 | - | -7,76% | 23.660 | 125,42 | 110,31 | |
6,56 | - | -7,12% | 180.383 | 8,06 | 6,56 | |
1,06 | - | 7,77% | 268.402 | 1,08 | 0,93 | |
9,18 | - | 0,66% | 7.072 | 9,3 | 9,03 | |
36,76 | - | 3,21% | 193.789 | 37,12 | 34,65 | |
147,61 | - | -1,63% | 8.577.507 | 165,97 | 139 | |
46,66 | - | -1,21% | 20.072 | 49,1 | 44,75 | |
0,495 | - | 0% | 204 | 0,52 | 0,48 | |
6,025 | - | -4,17% | 681.046 | 6,51 | 5,97 | |
13,68 | - | 0,37% | 265.705 | 13,7 | 13,63 | |
53,73 | - | -1% | 26.946 | 54,78 | 52,62 | |
0 | - | 0% | 0 | 0 | 0 | |
5,745 | - | 0,69% | 72.713 | 5,97 | 5,64 | |
9,05 | - | -0,61% | 90.216 | 9,38 | 8,93 | |
2,43 | - | -5,51% | 26.427 | 2,62 | 2,38 | |
39,34 | - | 2,97% | 30.766 | 40,32 | 38,93 | |
97,44 | - | 0,78% | 199.159 | 99,13 | 90,75 | |
1,815 | - | 0,83% | 77.490 | 1,99 | 1,64 | |
32,12 | - | -1,77% | 978.993 | 34,47 | 30,77 | |
146,57 | - | -2,08% | 115.488 | 151,32 | 142,25 | |
2,73 | - | -2,65% | 364.107 | 2,91 | 2,58 | |
68,56 | - | 1,19% | 812.109 | 71,13 | 67,66 | |
28 | - | -1,9% | 197.712 | 28,88 | 27,77 | |
62,37 | - | -1,57% | 913.913 | 67,4 | 62,13 | |
123,87 | - | -2,4% | 575.905 | 132,39 | 122,3 | |
4,72 | - | -4,14% | 26.183 | 4,84 | 4,5 | |
28,43 | - | -6,53% | 112.858 | 32,03 | 28,2 | |
15,74 | - | 0% | 100 | 15,74 | 15,74 | |
16,99 | - | 0% | 1 | 17 | 16,9 | |
16,66 | - | 26,69% | 206 | 17,2 | 17,13 | |
17,1 | - | 10,54% | 5 | 17,1 | 17,1 | |
14,73 | - | 1,83% | 100 | 15,05 | 15,05 | |
16,5 | - | 0% | 100 | 16,88 | 16,88 | |
18,9 | - | 0% | 32 | 19,94 | 18,98 | |
20,58 | - | -0,1% | 398 | 20,7 | 20,46 | |
232,75 | - | 1,31% | 166.546 | 236,01 | 226,02 | |
42,14 | - | -6,29% | 120.053 | 45,73 | 41,55 | |
13,99 | - | 5,13% | 306.899 | 14,9 | 13,39 | |
9,27 | - | -5,82% | 645.139 | 10,31 | 9,2 | |
81,46 | - | -5,42% | 46.821 | 88,62 | 81,05 | |
49,62 | - | -2,03% | 2.648.296 | 51,91 | 46,75 | |
84,32 | - | 3,44% | 176.940 | 87,32 | 79,62 | |
15,25 | - | -9,47% | 148.064 | 18,92 | 15,22 | |
1,495 | - | 216,19% | 13.719 | 3,47 | 0,89 | |
1,36 | - | 0,76% | 55.970 | 1,37 | 1,27 | |
30,28 | - | -0,65% | 35.846 | 32,07 | 29,81 | |
182,75 | - | -2,78% | 14.047 | 190,08 | 178,83 | |
943,16 | - | -0,92% | 89.628 | 951,97 | 912,15 | |
44,81 | - | 0,63% | 236.449 | 47,52 | 44,81 | |
226,38 | - | 4,72% | 141.713 | 231,28 | 215,14 | |
35,04 | - | -0,52% | 149.000 | 37,88 | 34,71 | |
6,23 | - | 0,3% | 58.495 | 6,59 | 6,13 | |
77,24 | - | 0,1% | 914.984 | 82,42 | 69,06 | |
1,93 | - | 1,04% | 37.808 | 1,95 | 1,91 | |
25,19 | - | -6,23% | 491.435 | 29,36 | 25,07 | |
25 | - | -0,48% | 3.712 | 25,2 | 24,85 | |
15,72 | - | 2,44% | 97.384 | 16,15 | 15,52 | |
18,44 | - | -28,32% | 3.079 | 18,5 | 18,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,31 | -1,37 | -2,5% | 130.330 | 55,49 | 52,72 | |
55,61 | 0,56 | 1,02% | 58.671 | 60,18 | 54,52 | |
5,98 | -0,965 | -14,1% | 274.334 | 7,54 | 5,42 | |
70,21 | 4,61 | 7,06% | 611.969 | 73,42 | 64,81 | |
891,97 | -38,71 | -4,17% | 10.767 | 944,61 | 837,68 | |
123,36 | -3,29 | -2,58% | 1.220.921 | 135,28 | 120,02 | |
10,33 | -0,595 | -5,48% | 394.553 | 12,1 | 10,15 | |
24,755 | 0,206 | 0,84% | 742 | 25,2 | 24,52 | |
13,005 | -1,16 | -8,24% | 138.012 | 15,94 | 11,96 | |
9,35 | -0,755 | -7,39% | 877.276 | 11,45 | 9,28 | |
16,3 | -0,78 | -4,52% | 9.797 | 17,83 | 15,74 | |
21,05 | -2,92 | -12,07% | 101.242 | 24,97 | 20,69 | |
12,9 | -0,34 | -2,57% | 473 | 13,24 | 12,78 | |
2,23 | 0,22 | 11,7% | 592 | 2,37 | 1,88 | |
2,485 | 0,08 | 3,34% | 552.901 | 2,52 | 2,13 | |
44,68 | -0,99 | -2,15% | 8.029 | 46,17 | 44,54 | |
80,48 | -3,79 | -4,46% | 1.967.386 | 85,98 | 79,95 | |
2,12 | -5,02 | -69,34% | 7.125 | 7,27 | 2,02 | |
16,07 | -0,49 | -2,88% | 41.242 | 19 | 15,92 | |
25,875 | 0,85 | 3,4% | 607 | 25,98 | 25,65 | |
25,99 | 0,09 | 0,35% | 807 | 26 | 25,71 | |
168,44 | -3,825 | -2,23% | 23.505 | 174,84 | 164,23 | |
35,54 | -3,83 | -9,52% | 4.240.842 | 41,34 | 35,5 | |
10,47 | -0,11 | -1,07% | 9.463 | 12,67 | 9,81 | |
3,665 | -0,92 | -20,29% | 6.191.720 | 4,64 | 3,55 | |
40,575 | -0,745 | -1,79% | 736.529 | 42,39 | 40,1 | |
6,92 | 0,54 | 8,33% | 4.294 | 7,06 | 6,4 | |
41,51 | -4,44 | -9,63% | 342.954 | 46,51 | 41,31 | |
8,08 | -0,66 | -7,51% | 13.495 | 8,95 | 7,98 | |
44,24 | -2,77 | -5,9% | 228.304 | 48,51 | 43,55 | |
10,685 | 0,46 | 4,53% | 27.322.741 | 11,16 | 9,55 | |
10,67 | -0,88 | -7,57% | 321.637 | 12,56 | 10,58 | |
10,075 | 0,795 | 8,41% | 154.592 | 10,94 | 9,45 | |
8,245 | 1,16 | 16,58% | 697.527 | 8,32 | 6,42 | |
43,24 | -2,985 | -6,46% | 1.820.229 | 48,66 | 41,48 | |
314,02 | -27,77 | -8,01% | 186.193 | 355,92 | 314,02 | |
25,04 | -1,715 | -6,37% | 398.208 | 27,35 | 24,81 | |
16,44 | -0,575 | -3,33% | 24.649 | 17,46 | 16,43 | |
527,38 | -39,945 | -7,08% | 176.288 | 585,31 | 512,56 | |
14,39 | -2,36 | -14,09% | 21.505.386 | 17,71 | 14,19 | |
1,38 | -0,02 | -1,44% | 57.692 | 1,52 | 1,31 | |
20,055 | 0,275 | 1,36% | 667.900 | 21,93 | 19,44 | |
6,22 | 1,06 | 20,54% | 38.126 | 6,83 | 5,14 | |
7,27 | -1,215 | -14,05% | 1.360.769 | 9,86 | 6,81 | |
140,36 | -15,265 | -9,77% | 524.388 | 164,5 | 137,03 | |
12,79 | -1,08 | -7,81% | 229.405 | 14,12 | 12,64 | |
103,63 | -9,07 | -7,87% | 562.179 | 121,62 | 103,5 | |
12,69 | -0,655 | -4,84% | 15.841 | 14,04 | 12,69 | |
13,645 | -0,375 | -2,64% | 9.261.655 | 15,84 | 13,58 | |
4,58 | -0,043 | -0,93% | 71.885 | 4,96 | 4,53 | |
1,055 | -0,044 | -26,76% | 562.088 | 0,17 | 0,11 | |
248,37 | 24,596 | 10,23% | 185.588 | 268,36 | 240,01 | |
8,27 | -0,01 | -0,11% | 7.705.355 | 11,36 | 8,04 | |
77,11 | 5,81 | 7,94% | 359.719 | 82,5 | 70,94 | |
0,02 | 0 | 0% | 275.973 | 0 | 0 | |
5,84 | -0,76 | -11,11% | 975.447 | 7,28 | 5,64 | |
5 | 0 | 0% | 0 | 0 | 0 | |
157,95 | -3,08 | -1,99% | 458.757 | 163,72 | 143,95 | |
6.150,35 | -60,99 | -0,97% | 8.697 | 6.471,75 | 6.059,47 | |
48,29 | -1,915 | -3,79% | 50.771 | 51,09 | 47,94 | |
6,07 | -0,17 | -2,67% | 667.434 | 7,63 | 6,07 | |
12,28 | 0,05 | 0,41% | 357.563 | 13,62 | 10,55 | |
58,835 | -2,23 | -3,63% | 2.544.282 | 63,77 | 57,66 | |
0,27 | 0 | 0% | 13.703 | 0,35 | 0,26 | |
9,96 | 0,03 | 0,3% | 1.670 | 9,98 | 9,86 | |
10,22 | -0,01 | -0,1% | 3 | 10,4 | 10,12 | |
1,88 | -3,619 | -65,81% | 16.689 | 5,91 | 1,76 | |
28,59 | -1,85 | -6,02% | 116.261 | 31,9 | 27,97 | |
46,25 | -6,3 | -12% | 142.518 | 53,67 | 45,31 | |
4,5 | -0,02 | -0,44% | 92.100 | 5,07 | 4,33 | |
52,52 | 0,525 | 1,01% | 47.602 | 53,43 | 51,55 | |
45,51 | -0,46 | -0,98% | 410.913 | 48,25 | 45,31 | |
8,415 | -0,31 | -3,56% | 82.162 | 9,08 | 8,1 | |
88,92 | -4,48 | -4,86% | 22.473 | 94,22 | 84,39 | |
38 | -2,05 | -4,92% | 1.822.906 | 46,18 | 34,45 | |
84,96 | 22,175 | 34,58% | 112.868 | 87,22 | 61,9 | |
39,95 | -1,32 | -3,16% | 288.330 | 43,02 | 39,81 | |
16,84 | -1,615 | -8,67% | 464.652 | 18,9 | 16,68 | |
46,67 | 0,61 | 1,31% | 321.603 | 47,98 | 45,25 | |
76,57 | -8,51 | -9,77% | 363.473 | 89,6 | 75,79 | |
27,25 | -2,575 | -8,61% | 1.309.293 | 31 | 26,37 | |
16,54 | -0,23 | -1,37% | 106.877 | 18,3 | 15,26 | |
75,2 | -5,152 | -6,33% | 107.334 | 82,36 | 74,74 | |
22,84 | -1,44 | -5,9% | 5.378 | 24,68 | 22,65 | |
60,8 | -0,75 | -1,22% | 106.607 | 65,34 | 59,98 | |
93,44 | 3,08 | 3,32% | 515.216 | 99,79 | 91,32 | |
31,78 | -3,25 | -9,05% | 11.520 | 36,77 | 31,66 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,11 | 2,96 | 20,19% | 94.962 | 19,09 | 14,46 | |
263,59 | -48,94 | -16,37% | 171.174 | 305,54 | 240,14 | |
22,74 | 1,875 | 9,15% | 82.038 | 25,88 | 20,12 | |
34,25 | 0,065 | 0,19% | 131.340 | 35,95 | 33,11 | |
115,35 | 1,82 | 1,62% | 23.660 | 125,88 | 110,31 | |
6,56 | -0,14 | -1,95% | 180.383 | 8,06 | 6,56 | |
1,06 | 0,163 | 18,44% | 268.402 | 1,1 | 0,81 | |
9,18 | -0,185 | -1,98% | 7.072 | 9,57 | 8,52 | |
36,76 | 1,67 | 4,73% | 193.789 | 39,12 | 34,65 | |
147,61 | 8,53 | 6% | 8.577.507 | 170,67 | 139 | |
46,66 | 2,33 | 5,19% | 20.072 | 51,37 | 44,46 | |
0,495 | -0,026 | -5,66% | 204 | 0,54 | 0,48 | |
6,025 | -0,635 | -9,45% | 681.046 | 6,78 | 5,97 | |
13,68 | -0,05 | -0,36% | 265.705 | 13,78 | 13,63 | |
53,73 | 0,91 | 1,72% | 26.946 | 54,78 | 52,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,745 | -0,245 | -4,03% | 72.713 | 6,55 | 5,64 | |
9,05 | -0,145 | -1,58% | 90.216 | 9,74 | 8,93 | |
2,43 | -0,42 | -14,79% | 26.427 | 2,93 | 2,38 | |
39,34 | 2,69 | 7,16% | 30.766 | 41,27 | 37,47 | |
97,44 | -10,892 | -10,06% | 199.159 | 111,53 | 90,75 | |
1,815 | 0,25 | 15,82% | 77.490 | 2,01 | 1,47 | |
32,12 | 0,4 | 1,27% | 978.993 | 34,47 | 29,09 | |
146,57 | -8,03 | -5,25% | 115.488 | 159,13 | 142,25 | |
2,73 | -0,18 | -6,14% | 364.107 | 3,24 | 2,58 | |
68,56 | -3,06 | -4,26% | 812.109 | 72,6 | 67,66 | |
28 | -1,92 | -6,45% | 197.712 | 30,83 | 27,77 | |
62,37 | -3,705 | -5,55% | 913.913 | 67,54 | 62,13 | |
123,87 | -22,71 | -15,43% | 575.905 | 151,28 | 122,3 | |
4,72 | -1,07 | -19,14% | 26.183 | 6 | 4,5 | |
28,43 | -5,47 | -15,91% | 112.858 | 38,97 | 28,2 | |
15,74 | -1,09 | -6,48% | 100 | 15,74 | 15,74 | |
16,99 | -1,15 | -6,34% | 1 | 18,41 | 16,9 | |
16,66 | -1,58 | -8,66% | 206 | 17,91 | 17,91 | |
17,1 | -0,84 | -4,68% | 5 | 18,45 | 17,1 | |
14,73 | -2,76 | -15,78% | 100 | 16,3 | 16,3 | |
16,5 | 0,32 | 1,93% | 100 | 16,88 | 16,88 | |
18,9 | -0,4 | -2,07% | 32 | 20,15 | 20,15 | |
20,58 | -1,35 | -6,16% | 398 | 22,1 | 20,46 | |
232,75 | -13,96 | -5,59% | 166.546 | 255,39 | 226,02 | |
42,14 | -1,55 | -3,56% | 120.053 | 45,73 | 41,55 | |
13,99 | 2,335 | 19,27% | 306.899 | 14,9 | 11,93 | |
9,27 | 1,1 | 13,02% | 645.139 | 10,31 | 8,42 | |
81,46 | 4,275 | 5,39% | 46.821 | 88,62 | 78,41 | |
49,62 | -2,3 | -4,43% | 2.648.296 | 55,84 | 46,75 | |
84,32 | 14,08 | 19,44% | 176.940 | 87,32 | 72,12 | |
15,25 | -2,96 | -15,64% | 148.064 | 20,02 | 15,22 | |
1,495 | 2,3 | 225,49% | 13.719 | 3,47 | 0,86 | |
1,36 | -0,245 | -15,65% | 55.970 | 1,6 | 1,27 | |
30,28 | -3,42 | -10,08% | 35.846 | 35,12 | 29,81 | |
182,75 | -19,86 | -9,81% | 14.047 | 204,46 | 178,83 | |
943,16 | -75,27 | -7,52% | 89.628 | 1.047,36 | 912,15 | |
44,81 | 0,13 | 0,28% | 236.449 | 49,8 | 44,81 | |
226,38 | -0,53 | -0,23% | 141.713 | 244,82 | 214,13 | |
35,04 | -2,31 | -6,01% | 149.000 | 40,52 | 34,71 | |
6,23 | -0,331 | -5,02% | 58.495 | 6,91 | 6,13 | |
77,24 | 7,605 | 10,93% | 914.984 | 82,42 | 63,95 | |
1,93 | 0,09 | 4,86% | 37.808 | 1,95 | 1,85 | |
25,19 | 0,37 | 1,38% | 491.435 | 30,4 | 25,07 | |
25 | -0,06 | -0,24% | 3.712 | 25,24 | 24,85 | |
15,72 | -0,085 | -0,53% | 97.384 | 16,78 | 15,52 | |
18,44 | -4,83 | -26,8% | 3.079 | 18,56 | 18,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,31 | -3,17 | -5,59% | 1.047.872 | 60,87 | 52,72 | |
55,61 | 11,035 | 24,83% | 1.389.351 | 60,38 | 44,35 | |
5,98 | 2,03 | 52,73% | 2.189.090 | 7,54 | 3,64 | |
70,21 | 1,31 | 1,91% | 4.592.999 | 78,04 | 63,08 | |
891,97 | 88,39 | 11,03% | 202.640 | 980,06 | 727,96 | |
123,36 | 29,01 | 30,42% | 22.721.330 | 135,28 | 88,76 | |
10,33 | 3,595 | 53,9% | 2.396.697 | 12,1 | 6,52 | |
24,755 | 0,245 | 1% | 25.280 | 25,2 | 24,02 | |
13,005 | 0,45 | 3,61% | 1.540.338 | 15,94 | 11,59 | |
9,35 | -0,19 | -1,97% | 11.766.160 | 11,45 | 8,6 | |
16,3 | 1,195 | 7,82% | 78.438 | 18,31 | 15,12 | |
21,05 | -6,055 | -22,15% | 641.171 | 29,48 | 20,69 | |
12,9 | 0,91 | 7,59% | 3.189 | 13,26 | 12,78 | |
2,23 | -0,12 | -5,41% | 25.845 | 2,52 | 1,88 | |
2,485 | 0,36 | 17,02% | 5.697.882 | 2,7 | 2,1 | |
44,68 | -2,78 | -5,81% | 345.885 | 49,05 | 44,54 | |
80,48 | -6,46 | -7,36% | 24.027.437 | 90,99 | 79,95 | |
2,12 | -4,35 | -66,21% | 67.104 | 14,92 | 2,02 | |
16,07 | 0,45 | 2,8% | 473.852 | 19 | 14,28 | |
25,875 | 0,04 | 0,16% | 31.686 | 26,1 | 24,8 | |
25,99 | -0,117 | -0,45% | 17.963 | 26,15 | 25,11 | |
168,44 | 6,53 | 4,05% | 329.719 | 179,91 | 154,01 | |
35,54 | -4,56 | -11,14% | 55.406.566 | 45,03 | 35,5 | |
10,47 | -1,65 | -14,01% | 131.244 | 13,16 | 9,08 | |
3,665 | -1,12 | -23,65% | 77.839.287 | 5,2 | 3,55 | |
40,575 | -6,89 | -14,42% | 11.172.199 | 49,2 | 40,1 | |
6,92 | 1,3 | 22,73% | 54.609 | 7,06 | 5,59 | |
41,51 | -4,72 | -10,18% | 2.755.142 | 49,99 | 41,31 | |
8,08 | -1,8 | -18,13% | 136.393 | 10,46 | 7,98 | |
44,24 | 5,025 | 12,83% | 3.030.707 | 48,51 | 36,78 | |
10,685 | -3,36 | -24,05% | 299.534.829 | 14,16 | 8,38 | |
10,67 | 0,175 | 1,66% | 3.836.377 | 12,78 | 10,5 | |
10,075 | 1,455 | 16,54% | 2.041.283 | 10,94 | 8,7 | |
8,245 | 1,875 | 29,86% | 6.235.803 | 8,32 | 5,49 | |
43,24 | -4,435 | -9,31% | 25.975.826 | 52,12 | 41,48 | |
314,02 | 7 | 2,24% | 2.284.488 | 358,13 | 306,78 | |
25,04 | 5,44 | 27,54% | 5.405.766 | 27,35 | 17,18 | |
16,44 | -1,93 | -10,35% | 343.209 | 19,62 | 16,43 | |
527,38 | 24,375 | 4,88% | 1.836.136 | 594,51 | 479,11 | |
14,39 | -6,59 | -31,41% | 221.708.979 | 21,95 | 14,19 | |
1,38 | -0,08 | -5,52% | 1.286.404 | 1,7 | 1,26 | |
20,055 | 1,595 | 8,42% | 6.430.822 | 21,93 | 17,73 | |
6,22 | 0,87 | 16,26% | 339.652 | 6,83 | 4,08 | |
7,27 | 1,285 | 20,89% | 16.356.540 | 9,86 | 5,08 | |
140,36 | -14,1 | -9,09% | 4.464.294 | 164,5 | 137,03 | |
12,79 | -2,79 | -17,97% | 2.119.858 | 16,15 | 11,85 | |
103,63 | -40,89 | -27,79% | 6.579.581 | 150,8 | 103,5 | |
12,69 | -0,885 | -6,44% | 144.121 | 16,08 | 12,69 | |
13,645 | 1,375 | 11,03% | 105.016.120 | 16,22 | 12,24 | |
4,58 | -0,34 | -6,88% | 1.298.821 | 5,5 | 4,49 | |
1,055 | -0,262 | -68,67% | 2.597.936 | 0,37 | 0,11 | |
248,37 | 16,236 | 6,52% | 3.130.552 | 280 | 214,59 | |
8,27 | -1,02 | -10,12% | 62.953.900 | 11,36 | 7,22 | |
77,11 | 17,96 | 29,45% | 5.786.780 | 82,5 | 59,78 | |
0,02 | 0 | 0% | 0 | 0 | 0 | |
5,84 | 0,275 | 4,74% | 15.045.296 | 7,58 | 5,34 | |
5 | 0 | 0% | 0 | 0 | 0 | |
157,95 | -20,71 | -12,04% | 4.295.030 | 177,3 | 130,97 | |
6.150,35 | -558,22 | -8,21% | 59.077 | 6.925 | 5.946,03 | |
48,29 | -1,9 | -3,76% | 415.283 | 52,8 | 47,94 | |
6,07 | -3,195 | -33,99% | 8.741.983 | 10,13 | 6,07 | |
12,28 | 4,065 | 50,22% | 2.196.556 | 13,62 | 7,83 | |
58,835 | 8,07 | 15,76% | 23.303.465 | 63,77 | 47,78 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0,01 | 0,1% | 57.006 | 10,91 | 10,12 | |
1,88 | -5,668 | -75,09% | 40.742 | 8,32 | 1,76 | |
28,59 | 3,96 | 15,9% | 995.461 | 31,9 | 21,91 | |
46,25 | 6,78 | 17,21% | 1.860.472 | 54,24 | 36,37 | |
4,5 | -1,67 | -27,15% | 1.068.078 | 6,68 | 4,33 | |
52,52 | 2,9 | 5,88% | 639.705 | 54,13 | 48,63 | |
45,51 | -2,66 | -5,44% | 2.984.790 | 50,56 | 45,31 | |
8,415 | 0,43 | 5,4% | 1.112.430 | 9,23 | 7,32 | |
88,92 | -12,72 | -12,66% | 309.522 | 107,02 | 84,39 | |
38 | -11,38 | -22,31% | 17.405.340 | 56,32 | 34,45 | |
84,96 | 34,39 | 66,24% | 1.004.850 | 87,22 | 48,87 | |
39,95 | 0,49 | 1,23% | 2.957.730 | 44,64 | 39,81 | |
16,84 | -4,405 | -20,57% | 7.265.423 | 24,81 | 16,68 | |
46,67 | -0,25 | -0,53% | 3.503.920 | 52,28 | 45,25 | |
76,57 | 5,15 | 7,01% | 6.020.517 | 89,6 | 71,6 | |
27,25 | -9,25 | -25,29% | 14.589.511 | 39,2 | 26,37 | |
16,54 | -3,56 | -17,75% | 1.108.166 | 22,98 | 14,83 | |
75,2 | -2,37 | -3,02% | 939.182 | 82,36 | 74,74 | |
22,84 | -0,81 | -3,4% | 97.320 | 25,88 | 22,65 | |
60,8 | 1,065 | 1,78% | 1.764.805 | 66,27 | 56,15 | |
93,44 | 10,69 | 12,57% | 65.151.168 | 99,79 | 83,52 | |
31,78 | -4,32 | -11,68% | 147.888 | 41,98 | 31,66 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,11 | -0,58 | -3,19% | 1.544.815 | 23,2 | 13,45 | |
263,59 | -94,01 | -27,32% | 2.541.587 | 386,42 | 215,39 | |
22,74 | 4,795 | 27,28% | 714.200 | 25,88 | 17,54 | |
34,25 | -5,335 | -13,47% | 2.512.718 | 42,45 | 33,11 | |
115,35 | 9,63 | 9,22% | 437.322 | 125,88 | 102,23 | |
6,56 | -2,31 | -24,71% | 1.935.019 | 10,18 | 6,5 | |
1,06 | -0,555 | -34,69% | 12.947.240 | 1,78 | 0,72 | |
9,18 | 3,47 | 60,77% | 41.382 | 10,46 | 6,02 | |
36,76 | 5,52 | 17,56% | 2.022.400 | 39,12 | 27,54 | |
147,61 | -2,06 | -1,35% | 66.905.930 | 170,67 | 114,51 | |
46,66 | 0,84 | 1,81% | 1.145.775 | 51,37 | 37,84 | |
0,495 | -0,147 | -25,46% | 9.293 | 0,61 | 0,48 | |
6,025 | -0,775 | -11,3% | 7.606.846 | 7,02 | 5,97 | |
13,68 | 0,205 | 1,52% | 4.085.493 | 13,78 | 13,46 | |
53,73 | 2,471 | 4,83% | 337.759 | 55,54 | 50,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,745 | -1,35 | -18,78% | 1.372.413 | 8,24 | 5,24 | |
9,05 | -6,975 | -43,59% | 1.130.662 | 17,35 | 8,69 | |
2,43 | -0,3 | -11,03% | 532.351 | 3,04 | 2,38 | |
39,34 | 1,81 | 4,71% | 417.851 | 42,17 | 37,44 | |
97,44 | -22,697 | -18,9% | 1.635.330 | 125,41 | 90,75 | |
1,815 | 0,035 | 1,95% | 844.180 | 2,24 | 1,42 | |
32,12 | 3,28 | 11,43% | 12.093.694 | 34,47 | 25,38 | |
146,57 | -6,14 | -4,07% | 1.593.665 | 159,4 | 138,36 | |
2,73 | 0,345 | 14,35% | 4.253.919 | 3,24 | 2,2 | |
68,56 | -4,92 | -6,68% | 6.318.945 | 75,9 | 67,66 | |
28 | -3,77 | -11,92% | 3.484.804 | 34,15 | 27,77 | |
62,37 | 9,445 | 17,64% | 7.421.958 | 67,54 | 51,86 | |
123,87 | -11,81 | -8,67% | 3.872.684 | 159,92 | 122,3 | |
4,72 | -0,8 | -15,04% | 346.376 | 6,83 | 4,5 | |
28,43 | -6,31 | -17,92% | 1.178.702 | 42,65 | 28,2 | |
15,74 | 0,14 | 0,84% | 102 | 16,46 | 16,46 | |
16,99 | 3,67 | 27,74% | 1.161 | 19,25 | 16,9 | |
16,66 | -2,12 | -11,29% | 1.165 | 18,56 | 17,91 | |
17,1 | -1,04 | -5,73% | 1.034 | 19 | 17,1 | |
14,73 | -1,44 | -8,91% | 384 | 16,3 | 16,15 | |
16,5 | 0,32 | 1,93% | 5 | 18,25 | 16,88 | |
18,9 | -1,34 | -6,62% | 513 | 20,15 | 20,15 | |
20,58 | -1,22 | -5,6% | 11.081 | 22,38 | 20,46 | |
232,75 | -5,58 | -2,31% | 1.725.137 | 259,25 | 222,74 | |
42,14 | 1,38 | 3,4% | 1.684.639 | 49,34 | 38,65 | |
13,99 | 5,885 | 68,67% | 3.633.347 | 14,9 | 8,55 | |
9,27 | 0,815 | 9,33% | 6.739.837 | 10,31 | 8,42 | |
81,46 | 3,48 | 4,35% | 370.736 | 90 | 78,05 | |
49,62 | 4,63 | 10,29% | 41.072.333 | 55,84 | 40,78 | |
84,32 | 32,37 | 59,81% | 1.916.344 | 87,32 | 51 | |
15,25 | 0,07 | 0,44% | 1.788.242 | 20,04 | 14,91 | |
1,495 | 2,22 | 201,82% | 408.392 | 3,47 | 0,81 | |
1,36 | 0,2 | 17,86% | 1.009.247 | 1,7 | 1,05 | |
30,28 | -1,53 | -4,78% | 567.814 | 39,6 | 29,81 | |
182,75 | 0,535 | 0,29% | 206.504 | 214,01 | 178,83 | |
943,16 | -64,72 | -6,54% | 1.269.826 | 1.099,08 | 912,15 | |
44,81 | -0,85 | -1,81% | 3.104.675 | 62,28 | 36,27 | |
226,38 | 101,91 | 81,97% | 2.072.185 | 244,82 | 123,44 | |
35,04 | 14,85 | 69,88% | 2.515.818 | 45,23 | 21,09 | |
6,23 | -0,361 | -5,44% | 818.198 | 9,1 | 6,13 | |
77,24 | 34,865 | 82,44% | 6.694.276 | 82,42 | 39,79 | |
1,93 | 0,28 | 16,87% | 751.300 | 1,95 | 1,65 | |
25,19 | 3,53 | 14,89% | 5.210.047 | 30,4 | 20,06 | |
25 | -0,02 | -0,08% | 66.001 | 25,49 | 24,85 | |
15,72 | 0,83 | 5,48% | 1.455.836 | 17,74 | 15,14 | |
18,44 | -5,16 | -28,12% | 20.993 | 18,56 | 17,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,31 | - | 1,17% | 2.170.982 | 60,87 | 52,43 | |
55,61 | - | 0,87% | 3.222.636 | 60,38 | 44,35 | |
5,98 | - | 74,48% | 5.647.426 | 7,54 | 3,32 | |
70,21 | - | -13,68% | 9.654.003 | 87,08 | 63,08 | |
891,97 | - | 44,62% | 425.912 | 980,06 | 602,66 | |
123,36 | - | 29,89% | 51.339.220 | 135,28 | 88,76 | |
10,33 | - | 48,34% | 6.282.352 | 12,1 | 5,13 | |
24,755 | - | 4,23% | 90.155 | 25,2 | 22,55 | |
13,005 | - | 40,33% | 4.061.468 | 16,83 | 8,92 | |
9,35 | - | -15,2% | 27.932.789 | 13,31 | 8,6 | |
16,3 | - | 27,73% | 163.506 | 18,31 | 12,66 | |
21,05 | - | -13,53% | 1.106.032 | 30,29 | 20,69 | |
12,9 | - | 4,79% | 6.126 | 13,97 | 12,78 | |
2,23 | - | 6,06% | 107.228 | 3,76 | 1,86 | |
2,485 | - | 71,88% | 13.486.846 | 2,7 | 1,34 | |
44,68 | - | -8,53% | 921.638 | 52,44 | 44,54 | |
80,48 | - | -9,28% | 47.540.324 | 98,76 | 79,95 | |
2,12 | - | -91,32% | 78.895 | 29,99 | 2,02 | |
16,07 | - | 37,55% | 1.318.409 | 19 | 11,23 | |
25,875 | - | 3,48% | 54.988 | 26,1 | 24,63 | |
25,99 | - | 2,2% | 36.646 | 26,2 | 25,04 | |
168,44 | - | 20,36% | 842.188 | 179,91 | 132,02 | |
35,54 | - | -30,56% | 112.030.168 | 54,21 | 35,5 | |
10,47 | - | -13,91% | 17.179.270 | 0,86 | 0,29 | |
3,665 | - | -33,55% | 190.864.228 | 7 | 3,55 | |
40,575 | - | -9,12% | 19.345.946 | 49,2 | 40,1 | |
6,92 | - | 28,45% | 150.761 | 8,6 | 5,37 | |
41,51 | - | -1,86% | 6.086.367 | 49,99 | 41,31 | |
8,08 | - | -28,5% | 433.016 | 11,55 | 7,98 | |
44,24 | - | -5,37% | 6.383.338 | 54,96 | 36,78 | |
10,685 | - | 32,63% | 670.830.213 | 17,45 | 7,79 | |
10,67 | - | 10,15% | 7.279.431 | 12,78 | 9 | |
10,075 | - | 35,85% | 6.581.162 | 10,94 | 7,49 | |
8,245 | - | 55,04% | 14.352.447 | 8,32 | 5,02 | |
43,24 | - | 18,36% | 68.850.318 | 52,12 | 35,13 | |
314,02 | - | 13,44% | 5.222.264 | 358,13 | 278 | |
25,04 | - | -12,64% | 10.875.323 | 31,17 | 17,18 | |
16,44 | - | 1,87% | 727.580 | 19,62 | 16,34 | |
527,38 | - | -25,91% | 4.076.920 | 720,39 | 479,11 | |
14,39 | - | -28,48% | 580.984.942 | 22,22 | 14,19 | |
1,38 | - | -33,01% | 5.711.321 | 2,43 | 1,26 | |
20,055 | - | 10,05% | 17.366.072 | 21,93 | 17,73 | |
6,22 | - | 0% | 0 | 0 | 0 | |
7,27 | - | -4,19% | 27.511.164 | 11,29 | 5,08 | |
140,36 | - | -3,5% | 8.535.781 | 164,5 | 137,03 | |
12,79 | - | -5,98% | 3.731.015 | 16,48 | 11,85 | |
103,63 | - | -27,12% | 13.416.360 | 175,5 | 103,5 | |
12,69 | - | -5,4% | 433.234 | 16,13 | 12,69 | |
13,645 | - | -0,86% | 228.800.809 | 16,22 | 11,2 | |
4,58 | - | -35,32% | 2.767.332 | 8,07 | 4,49 | |
1,055 | - | -86,39% | 6.791.682 | 1,04 | 0,11 | |
248,37 | - | 67,17% | 6.776.305 | 280 | 155,33 | |
8,27 | - | -20,87% | 164.088.904 | 14,3 | 7,22 | |
77,11 | - | 5,61% | 13.967.891 | 82,5 | 59,78 | |
0,02 | - | 0% | 0 | 0 | 0 | |
5,84 | - | 43,91% | 24.447.956 | 7,58 | 4,05 | |
5 | - | 0% | 0 | 0 | 0 | |
157,95 | - | 30,01% | 9.732.987 | 184,64 | 111,34 | |
6.150,35 | - | -1,85% | 101.543 | 7.305,89 | 5.510,82 | |
48,29 | - | -5,44% | 951.873 | 55,99 | 47,57 | |
6,07 | - | -37,07% | 17.520.717 | 11,12 | 6,07 | |
12,28 | - | 39,29% | 5.373.281 | 14,57 | 7,83 | |
58,835 | - | -2,35% | 71.773.418 | 67,44 | 47,78 | |
0,27 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
1,88 | - | -83,15% | 68.596 | 12,72 | 1,76 | |
28,59 | - | -2,53% | 9.218.317 | 35 | 21,9 | |
46,25 | - | 32,09% | 3.965.963 | 54,24 | 33,15 | |
4,5 | - | -5,88% | 2.627.399 | 6,68 | 3,89 | |
52,52 | - | 34,86% | 1.428.779 | 54,13 | 38,26 | |
45,51 | - | 0,35% | 5.403.836 | 50,56 | 45,31 | |
8,415 | - | -31% | 2.717.535 | 12,77 | 7,32 | |
88,92 | - | 47,37% | 454.720 | 107,02 | 59,03 | |
38 | - | -26,58% | 46.120.545 | 81,5 | 34,45 | |
84,96 | - | 86,7% | 1.914.949 | 87,22 | 45,3 | |
39,95 | - | 6,74% | 5.997.634 | 44,64 | 36,66 | |
16,84 | - | -28,55% | 12.728.347 | 30,44 | 16,68 | |
46,67 | - | 5,74% | 8.311.917 | 52,28 | 43,16 | |
76,57 | - | 4,7% | 15.536.039 | 89,6 | 69,97 | |
27,25 | - | -27,42% | 30.492.264 | 41,41 | 26,37 | |
16,54 | - | -3,65% | 2.051.103 | 22,98 | 14,15 | |
75,2 | - | -9,03% | 2.051.618 | 90,71 | 74,74 | |
22,84 | - | 3,13% | 183.239 | 25,88 | 21,43 | |
60,8 | - | 18,41% | 3.945.235 | 66,27 | 50 | |
93,44 | - | 12,19% | 160.251.287 | 99,79 | 81,25 | |
31,78 | - | -11,89% | 323.037 | 48,01 | 31,66 | |
0 | - | 0% | 0 | 0 | 0 | |
18,11 | - | -20,02% | 2.839.438 | 23,46 | 13,45 | |
263,59 | - | 25,14% | 5.004.977 | 386,42 | 188,46 | |
22,74 | - | 65,13% | 1.317.771 | 25,88 | 13,45 | |
34,25 | - | 28,05% | 4.690.518 | 42,45 | 26,33 | |
115,35 | - | 37,81% | 760.756 | 125,88 | 82,18 | |
6,56 | - | -11,78% | 3.422.435 | 10,91 | 6,5 | |
1,06 | - | -15,73% | 31.652.269 | 1,78 | 0,58 | |
9,18 | - | 82,87% | 48.230 | 10,46 | 4,97 | |
36,76 | - | 12,41% | 4.489.677 | 43,54 | 27,54 | |
147,61 | - | 0,65% | 133.927.025 | 250,24 | 114,51 | |
46,66 | - | 1,94% | 2.143.876 | 70,13 | 37,84 | |
0,495 | - | -41,49% | 59.042 | 0,77 | 0,48 | |
6,025 | - | -10,84% | 15.496.026 | 7,36 | 5,97 | |
13,68 | - | 126,76% | 23.122.619 | 13,78 | 5,7 | |
53,73 | - | 33,75% | 767.557 | 55,54 | 39,56 | |
0 | - | 0% | 0 | 0 | 0 | |
5,745 | - | 18,94% | 2.582.742 | 8,62 | 4,86 | |
9,05 | - | -13,05% | 2.003.211 | 17,35 | 8,69 | |
2,43 | - | 21,3% | 1.137.823 | 3,04 | 1,93 | |
39,34 | - | 36,41% | 1.366.525 | 42,17 | 29,06 | |
97,44 | - | -8,52% | 3.573.164 | 146,29 | 90,75 | |
1,815 | - | 18,06% | 2.039.230 | 2,24 | 1,16 | |
32,12 | - | 153,13% | 30.714.926 | 34,47 | 10,7 | |
146,57 | - | 3,1% | 3.418.569 | 159,57 | 116,79 | |
2,73 | - | -2,65% | 12.646.565 | 3,8 | 2,2 | |
68,56 | - | -13,54% | 15.371.435 | 82,65 | 67,66 | |
28 | - | 6,05% | 6.911.283 | 34,83 | 25,42 | |
62,37 | - | 10,56% | 16.181.587 | 67,54 | 51,06 | |
123,87 | - | 24,48% | 7.804.284 | 159,92 | 98,94 | |
4,72 | - | -12,91% | 940.164 | 6,83 | 4,2 | |
28,43 | - | -15,54% | 2.397.813 | 49,55 | 28,2 | |
15,74 | - | 0,45% | 241 | 16,46 | 15,74 | |
16,99 | - | -10,58% | 671 | 18,84 | 18,42 | |
16,66 | - | -28,92% | 1.716 | 18,78 | 17,91 | |
17,1 | - | -10,47% | 3.446 | 19,43 | 17,1 | |
14,73 | - | -8,18% | 918 | 17,2 | 15,05 | |
16,5 | - | -9,59% | 6 | 18,34 | 16,88 | |
18,9 | - | -11,7% | 2.123 | 21,35 | 19,82 | |
20,58 | - | -8,13% | 20.180 | 23,07 | 20,46 | |
232,75 | - | 16,2% | 3.719.280 | 259,25 | 201,3 | |
42,14 | - | 25,66% | 3.564.279 | 49,34 | 29,4 | |
13,99 | - | 108,74% | 9.129.549 | 14,9 | 5,7 | |
9,27 | - | 1,65% | 16.419.790 | 11,82 | 8,42 | |
81,46 | - | -0,84% | 1.010.046 | 90,13 | 78,05 | |
49,62 | - | 0,98% | 118.289.890 | 64,92 | 40,78 | |
84,32 | - | 40,77% | 4.957.959 | 87,32 | 49,46 | |
15,25 | - | 14,48% | 5.214.973 | 20,04 | 11,6 | |
1,495 | - | 22,51% | 578.509 | 3,47 | 0,81 | |
1,36 | - | -17,76% | 2.555.534 | 1,88 | 1,05 | |
30,28 | - | 15,49% | 1.271.795 | 39,6 | 25,94 | |
182,75 | - | 17,04% | 529.113 | 214,01 | 151,03 | |
943,16 | - | 3,47% | 3.318.201 | 1.099,08 | 815,07 | |
44,81 | - | -7,66% | 5.853.508 | 62,28 | 36,27 | |
226,38 | - | 81,09% | 5.033.093 | 244,82 | 110,6 | |
35,04 | - | 48,38% | 4.232.950 | 45,23 | 20,12 | |
6,23 | - | -9,54% | 1.605.458 | 9,95 | 6,13 | |
77,24 | - | 56,47% | 14.060.890 | 82,42 | 36,13 | |
1,93 | - | 17,58% | 859.208 | 1,95 | 1,58 | |
25,19 | - | -27,11% | 14.841.780 | 41,1 | 20,06 | |
25 | - | 0,04% | 91.944 | 25,49 | 24,85 | |
15,72 | - | 25,43% | 4.162.898 | 17,74 | 12,58 | |
18,44 | - | -27,73% | 42.564 | 18,63 | 17,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,31 | - | 14,21% | 4.206.509 | 60,87 | 43,52 | |
55,61 | - | 5,54% | 7.558.806 | 64,92 | 44,35 | |
5,98 | - | 153,45% | 11.331.750 | 7,54 | 2 | |
70,21 | - | 19,46% | 20.054.289 | 87,08 | 54,1 | |
891,97 | - | 7,44% | 929.107 | 980,06 | 580,05 | |
123,36 | - | 58,81% | 104.968.567 | 135,28 | 76,37 | |
10,33 | - | -20,36% | 8.725.747 | 13,54 | 5,13 | |
24,755 | - | 2,73% | 139.956 | 25,2 | 22,55 | |
13,005 | - | 163,47% | 7.360.652 | 16,83 | 4,9 | |
9,35 | - | 12,9% | 82.910.534 | 13,96 | 7,34 | |
16,3 | - | 15,95% | 283.841 | 18,31 | 12,49 | |
21,05 | - | -34,6% | 1.831.565 | 33,29 | 20,69 | |
12,9 | - | -10,1% | 16.244 | 14,48 | 12,78 | |
2,23 | - | 0% | 0 | 0 | 0 | |
2,485 | - | 8,79% | 31.271.160 | 3,72 | 1,34 | |
44,68 | - | 0% | 0 | 0 | 0 | |
80,48 | - | 14,83% | 91.056.520 | 98,76 | 69,4 | |
2,12 | - | -99,08% | 83.904 | 524,8 | 2,02 | |
16,07 | - | 137,02% | 2.920.666 | 19 | 5,8 | |
25,875 | - | 7,89% | 200.230 | 26,1 | 22,03 | |
25,99 | - | 6,96% | 81.014 | 26,2 | 22,5 | |
168,44 | - | 22,8% | 1.533.180 | 179,91 | 114,27 | |
35,54 | - | -49,53% | 206.589.210 | 76,97 | 35,5 | |
10,47 | - | -48,57% | 36.582.325 | 1,54 | 0,29 | |
3,665 | - | -50,95% | 502.940.965 | 8,01 | 3,55 | |
40,575 | - | 1,86% | 37.409.800 | 49,2 | 39,34 | |
6,92 | - | 12,14% | 247.472 | 8,6 | 5,21 | |
41,51 | - | -1,44% | 9.944.531 | 49,99 | 38,91 | |
8,08 | - | -31,22% | 1.097.707 | 12,41 | 7,98 | |
44,24 | - | 47,3% | 14.919.643 | 54,96 | 26,7 | |
10,685 | - | 122,9% | 1.015.455.197 | 17,45 | 4,64 | |
10,67 | - | -21,43% | 14.394.230 | 13,78 | 9 | |
10,075 | - | 36,03% | 14.109.128 | 10,94 | 6,71 | |
8,245 | - | 147,5% | 25.796.130 | 8,32 | 3,07 | |
43,24 | - | -30,15% | 164.700.583 | 64,16 | 35,13 | |
314,02 | - | 12,82% | 11.818.775 | 358,13 | 277,57 | |
25,04 | - | -4,15% | 17.548.907 | 31,17 | 17,18 | |
16,44 | - | -9,8% | 1.458.729 | 19,62 | 15,56 | |
527,38 | - | -8,73% | 8.313.795 | 773,66 | 479,11 | |
14,39 | - | -43,37% | 1.148.970.206 | 26,09 | 14,19 | |
1,38 | - | -39,91% | 10.685.552 | 6,1 | 1,26 | |
20,055 | - | 58,37% | 30.808.153 | 21,93 | 12,29 | |
6,22 | - | 0% | 0 | 0 | 0 | |
7,27 | - | 2,34% | 49.104.292 | 14,4 | 5,08 | |
140,36 | - | 15,25% | 18.142.300 | 170,38 | 121,58 | |
12,79 | - | 15,4% | 6.483.601 | 16,48 | 10,73 | |
103,63 | - | -35,31% | 26.410.001 | 189,5 | 103,5 | |
12,69 | - | -6,23% | 1.104.067 | 17,11 | 12,08 | |
13,645 | - | -13,47% | 414.390.776 | 18,98 | 11,2 | |
4,58 | - | -62,62% | 4.580.620 | 14,5 | 4,49 | |
1,055 | - | -92,33% | 9.479.718 | 4,23 | 0,11 | |
248,37 | - | 97,42% | 14.297.957 | 280 | 131,35 | |
8,27 | - | -76,22% | 323.388.678 | 57,39 | 7,22 | |
77,11 | - | 40,34% | 28.673.432 | 85,37 | 53,04 | |
0,02 | - | 0% | 0 | 0 | 0 | |
5,84 | - | 92,71% | 55.743.456 | 9,74 | 3 | |
5 | - | 0% | 0 | 0 | 0 | |
157,95 | - | 53,44% | 19.777.494 | 184,64 | 93,29 | |
6.150,35 | - | -23,7% | 229.434 | 8.200 | 5.510,82 | |
48,29 | - | 14,77% | 2.118.516 | 55,99 | 41,7 | |
6,07 | - | -51,58% | 24.780.017 | 16,91 | 6,07 | |
12,28 | - | 92,86% | 8.535.324 | 14,57 | 5,45 | |
58,835 | - | 25,17% | 144.166.461 | 67,44 | 38,8 | |
0,27 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
1,88 | - | -87,52% | 195.971 | 21,6 | 1,76 | |
28,59 | - | 47,98% | 13.969.353 | 43,33 | 19,33 | |
46,25 | - | 87,27% | 7.920.510 | 54,24 | 22,07 | |
4,5 | - | -50,82% | 6.618.483 | 10,38 | 3,89 | |
52,52 | - | 16,5% | 2.705.572 | 54,13 | 35,95 | |
45,51 | - | 5,47% | 9.666.031 | 50,56 | 41,7 | |
8,415 | - | 42,81% | 5.424.149 | 14,44 | 5,51 | |
88,92 | - | 27,45% | 733.024 | 107,02 | 45,63 | |
38 | - | -62,25% | 109.813.402 | 193,8 | 34,45 | |
84,96 | - | 185,79% | 3.432.259 | 87,22 | 27,72 | |
39,95 | - | 1,87% | 12.619.170 | 46,74 | 36,66 | |
16,84 | - | -31,91% | 22.931.895 | 30,44 | 16,68 | |
46,67 | - | 13,44% | 14.349.776 | 52,28 | 39,27 | |
76,57 | - | 3,33% | 35.662.835 | 89,6 | 66,36 | |
27,25 | - | -39,29% | 61.978.981 | 51,05 | 26,37 | |
16,54 | - | 0% | 0 | 0 | 0 | |
75,2 | - | 0,89% | 3.728.389 | 90,71 | 74,42 | |
22,84 | - | -0,75% | 423.982 | 25,88 | 19,7 | |
60,8 | - | -1,02% | 9.446.291 | 71,84 | 45,79 | |
93,44 | - | 30,59% | 310.948.410 | 99,79 | 64,02 | |
31,78 | - | -25,9% | 591.115 | 54,07 | 31,66 | |
0 | - | 0% | 0 | 0 | 0 | |
18,11 | - | -40,16% | 4.632.644 | 30,88 | 13,45 | |
263,59 | - | 103,02% | 10.073.115 | 386,42 | 120,09 | |
22,74 | - | 71,06% | 1.856.125 | 25,88 | 10,52 | |
34,25 | - | 17,47% | 8.435.312 | 42,45 | 24,33 | |
115,35 | - | 42,98% | 958.547 | 125,88 | 63,77 | |
6,56 | - | -41,82% | 5.495.475 | 12,45 | 6,5 | |
1,06 | - | -61,37% | 45.342.036 | 2,78 | 0,58 | |
9,18 | - | 125,55% | 67.689 | 10,46 | 3,95 | |
36,76 | - | 3,44% | 11.531.382 | 48,06 | 27,54 | |
147,61 | - | -49,21% | 271.306.394 | 329,45 | 114,51 | |
46,66 | - | 0% | 0 | 0 | 0 | |
0,495 | - | -64,61% | 677.975 | 1,44 | 0,48 | |
6,025 | - | -14,05% | 36.337.483 | 8,39 | 5,97 | |
13,68 | - | 26,13% | 46.424.214 | 13,78 | 5,7 | |
53,73 | - | 45,76% | 1.543.272 | 55,54 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
5,745 | - | -32,72% | 5.199.961 | 8,84 | 4,34 | |
9,05 | - | 11,08% | 3.213.987 | 17,35 | 7,83 | |
2,43 | - | -13,57% | 1.995.502 | 3,04 | 1,92 | |
39,34 | - | 49,98% | 2.545.365 | 42,17 | 24,19 | |
97,44 | - | 3,58% | 6.131.978 | 146,29 | 90,75 | |
1,815 | - | -16,44% | 3.266.836 | 2,25 | 1,16 | |
32,12 | - | 67,29% | 83.391.458 | 34,47 | 10,7 | |
146,57 | - | 6,34% | 7.300.616 | 180,05 | 116,79 | |
2,73 | - | -5,98% | 24.639.917 | 4,79 | 2,2 | |
68,56 | - | -23,95% | 26.884.692 | 94,56 | 67,66 | |
28 | - | 48,17% | 11.257.176 | 34,83 | 16,98 | |
62,37 | - | 49,99% | 35.806.110 | 67,54 | 35,5 | |
123,87 | - | -15,67% | 14.796.708 | 159,92 | 97,52 | |
4,72 | - | -45,34% | 2.173.943 | 16,94 | 4,2 | |
28,43 | - | -36,53% | 4.669.928 | 49,55 | 28,2 | |
15,74 | - | 0,77% | 741 | 17,3 | 15,74 | |
16,99 | - | -5,9% | 935 | 18,84 | 18,42 | |
16,66 | - | -5,56% | 2.589 | 19,2 | 17,91 | |
17,1 | - | -4,09% | 17.366 | 19,76 | 17,1 | |
14,73 | - | -2,21% | 2.975 | 17,62 | 15,05 | |
16,5 | - | -7,67% | 9 | 18,99 | 16,6 | |
18,9 | - | -4,55% | 31.768 | 21,35 | 19,55 | |
20,58 | - | 3,42% | 48.397 | 23,07 | 20,46 | |
232,75 | - | 10,1% | 8.307.106 | 259,25 | 191,5 | |
42,14 | - | 249,73% | 8.873.632 | 49,34 | 10,3 | |
13,99 | - | -11,97% | 18.507.389 | 16,91 | 5,7 | |
9,27 | - | -10,2% | 40.732.722 | 12,32 | 8,42 | |
81,46 | - | 47,75% | 2.810.864 | 94,43 | 54,95 | |
49,62 | - | 40,89% | 322.546.839 | 69,59 | 33,09 | |
84,32 | - | 142,81% | 10.176.810 | 87,32 | 33,21 | |
15,25 | - | -62,6% | 10.972.938 | 44,01 | 11,6 | |
1,495 | - | -42,96% | 997.632 | 7,12 | 0,81 | |
1,36 | - | 20% | 7.299.656 | 2,7 | 0,96 | |
30,28 | - | 53,88% | 2.196.827 | 39,6 | 18,24 | |
182,75 | - | 6,55% | 839.364 | 214,01 | 149,59 | |
943,16 | - | 22,48% | 6.470.916 | 1.099,08 | 715,38 | |
44,81 | - | -43,24% | 11.825.848 | 89,29 | 36,27 | |
226,38 | - | 4,46% | 12.330.268 | 244,82 | 106,73 | |
35,04 | - | 4,46% | 7.491.317 | 45,23 | 20,12 | |
6,23 | - | -55,41% | 3.254.506 | 14,16 | 5,96 | |
77,24 | - | 151,48% | 27.133.641 | 82,42 | 25,64 | |
1,93 | - | -1,52% | 1.344.593 | 2,15 | 1,25 | |
25,19 | - | 24,99% | 30.853.683 | 41,1 | 20,06 | |
25 | - | -1,52% | 132.655 | 25,5 | 24,85 | |
15,72 | - | 13,13% | 8.893.068 | 17,74 | 12,02 | |
18,44 | - | -23,58% | 107.586 | 18,92 | 16,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X