Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 84,34 | -0,71 | -0,83% | 421.984 | 85,25 | 84,31 | 23/01/2026 | |
| 4,1 | -0,03 | -0,73% | 200 | 4,1 | 4,1 | 22/01/2026 | |
| 10,26 | 0,1 | 0,98% | 623 | 10,26 | 10,15 | 23/01/2026 | |
| 24,32 | 3,55 | 17,09% | 149 | 24,32 | 24,3 | 23/01/2026 | |
| 25 | 0,1 | 0,4% | 41 | 25 | 25 | 23/01/2026 | |
| 141,85 | -3,49 | -2,4% | 542 | 143,84 | 141,51 | 23/01/2026 | |
| 64,68 | -0,78 | -1,19% | 222.123 | 65,42 | 64,45 | 23/01/2026 | |
| 0,524 | 0,06 | 12,81% | 22.248 | 0,55 | 0,47 | 23/01/2026 | |
| 4,65 | -0,12 | -2,52% | 682.730 | 4,74 | 4,64 | 23/01/2026 | |
| 42,99 | -0,52 | -1,2% | 62.531 | 43,6 | 42,99 | 23/01/2026 | |
| 6,28 | -0,09 | -1,41% | 28 | 6,32 | 6,28 | 23/01/2026 | |
| 42,04 | -0,05 | -0,12% | 4.912 | 42,26 | 41,91 | 23/01/2026 | |
| 11,79 | 0,36 | 3,15% | 2.438 | 11,79 | 11,57 | 23/01/2026 | |
| 33,89 | -0,02 | -0,06% | 14.568 | 35,04 | 33,83 | 23/01/2026 | |
| 6,75 | 0,25 | 3,85% | 1.009.047 | 6,76 | 6,64 | 23/01/2026 | |
| 11,825 | -0,02 | -0,17% | 3.593 | 11,91 | 11,8 | 23/01/2026 | |
| 8,93 | -0,055 | -0,61% | 20.822 | 8,94 | 8,9 | 23/01/2026 | |
| 4,07 | 0,06 | 1,5% | 38.784 | 4,1 | 4,04 | 23/01/2026 | |
| 63 | 0,77 | 1,24% | 923.030 | 64,16 | 63 | 23/01/2026 | |
| 289,79 | 0,7 | 0,24% | 11.596 | 291,21 | 289,26 | 23/01/2026 | |
| 0,197 | 0,002 | 0,97% | 2.200 | 0,2 | 0,19 | 23/01/2026 | |
| 23,28 | -0,08 | -0,34% | 15.238 | 24,14 | 23,28 | 23/01/2026 | |
| 18,5 | -0,39 | -2,06% | 2.183 | 18,98 | 18,5 | 23/01/2026 | |
| 672,51 | 2,21 | 0,33% | 13.713 | 677,39 | 668,93 | 23/01/2026 | |
| 20,82 | -0,05 | -0,24% | 5.054.837 | 21,32 | 20,77 | 22/01/2026 | |
| 3,1 | 0,05 | 1,64% | 12.066 | 3,1 | 3,05 | 23/01/2026 | |
| 18,67 | 0,185 | 1% | 37.366 | 19,21 | 18,67 | 23/01/2026 | |
| 4,69 | -0,915 | -16,32% | 8.403 | 5,2 | 4,66 | 23/01/2026 | |
| 10,03 | -0,45 | -4,29% | 215.963 | 10,53 | 9,87 | 23/01/2026 | |
| 146,71 | 1,71 | 1,18% | 25.629 | 147,19 | 145,32 | 23/01/2026 | |
| 13,82 | -0,378 | -2,66% | 12.009 | 14,68 | 13,81 | 23/01/2026 | |
| 148,88 | -2,2 | -1,46% | 14.183 | 152,08 | 148,51 | 23/01/2026 | |
| 15,46 | 0,2 | 1,31% | 796 | 15,46 | 15,36 | 23/01/2026 | |
| 17,94 | -0,06 | -0,33% | 698.672 | 18,06 | 17,72 | 23/01/2026 | |
| 10,99 | -0,04 | -0,36% | 6.786 | 11,38 | 10,99 | 23/01/2026 | |
| 0,196 | 0,009 | 4,75% | 335.370 | 0,2 | 0,18 | 23/01/2026 | |
| 181,45 | 1,2 | 0,67% | 17.527 | 181,86 | 178,47 | 23/01/2026 | |
| 19,95 | -0,71 | -3,44% | 505.644 | 20,83 | 19,63 | 23/01/2026 | |
| 69,96 | 1,87 | 2,75% | 33.163 | 70,36 | 68,75 | 23/01/2026 | |
| 5,69 | -0,21 | -3,56% | 57.451 | 5,99 | 5,68 | 23/01/2026 | |
| 5 | 0 | 0% | 0 | 5,89 | 4,22 | 28/05/2024 | |
| 110,26 | -1,03 | -0,93% | 13.188 | 111,67 | 109,16 | 23/01/2026 | |
| 7.663,06 | -111,68 | -1,44% | 318 | 7.839,48 | 7.641,85 | 23/01/2026 | |
| 45,79 | -0,97 | -2,07% | 3.033 | 46,96 | 45,76 | 23/01/2026 | |
| 15,41 | 0,015 | 0,1% | 5.465 | 15,44 | 15,27 | 23/01/2026 | |
| 6,7 | 0,187 | 2,87% | 8.268 | 6,88 | 6,68 | 23/01/2026 | |
| 44,18 | 1,005 | 2,33% | 265.877 | 44,46 | 43,69 | 23/01/2026 | |
| 0,432 | 0,032 | 8,06% | 46.987 | 0,43 | 0,39 | 22/01/2026 | |
| 28,99 | 0,55 | 1,93% | 12.947 | 29,48 | 28,92 | 23/01/2026 | |
| 6,21 | -0,07 | -1,11% | 7.067 | 6,29 | 6,16 | 23/01/2026 | |
| 2,77 | 0,16 | 6,13% | 193 | 2,78 | 2,77 | 23/01/2026 | |
| 1,22 | -0,055 | -4,31% | 56.241 | 1,25 | 1,22 | 23/01/2026 | |
| 37,26 | -1,72 | -4,41% | 7.728 | 38,4 | 35,95 | 23/01/2026 | |
| 42,34 | -0,82 | -1,9% | 30.208 | 44,08 | 42,31 | 23/01/2026 | |
| 8,61 | 0,07 | 0,82% | 3.463 | 8,82 | 8,61 | 23/01/2026 | |
| 59,07 | -0,05 | -0,08% | 461 | 59,24 | 58,72 | 23/01/2026 | |
| 88,36 | -2,572 | -2,83% | 120.136 | 91,55 | 86,85 | 23/01/2026 | |
| 38,03 | 0,71 | 1,9% | 16.468 | 38,03 | 37,62 | 23/01/2026 | |
| 38,26 | -0,86 | -2,2% | 61.765 | 39,02 | 38,06 | 23/01/2026 | |
| 24,27 | -0,18 | -0,74% | 19.066 | 24,78 | 24,2 | 23/01/2026 | |
| 43,13 | -0,11 | -0,25% | 13.924 | 43,3 | 42,91 | 23/01/2026 | |
| 79,87 | 0,64 | 0,81% | 35.093 | 81,4 | 79,22 | 23/01/2026 | |
| 45,66 | -0,97 | -2,08% | 48.805 | 46,86 | 45,42 | 23/01/2026 | |
| 7,975 | 0,005 | 0,06% | 2.741 | 7,99 | 7,97 | 23/01/2026 | |
| 76,49 | -0,95 | -1,23% | 4.026 | 77,27 | 76,43 | 23/01/2026 | |
| 21,01 | -0,15 | -0,71% | 548 | 21,22 | 20,95 | 23/01/2026 | |
| 63,57 | -1,8 | -2,75% | 4.088 | 64,82 | 63,43 | 23/01/2026 | |
| 78,66 | 0,07 | 0,09% | 48.615 | 80,04 | 78,41 | 23/01/2026 | |
| 51,69 | 0,4 | 0,78% | 599 | 51,69 | 50,46 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 208,95 | -2,85 | -1,35% | 15.844 | 211,59 | 204,77 | 23/01/2026 | |
| 12,04 | -0,11 | -0,91% | 1.357 | 12,2 | 12,01 | 23/01/2026 | |
| 29,96 | -0,395 | -1,3% | 5.699 | 30,43 | 29,87 | 23/01/2026 | |
| 76,93 | -2,57 | -3,23% | 113 | 78,21 | 76,93 | 23/01/2026 | |
| 9,91 | -0,053 | -0,53% | 2.422 | 10,03 | 9,91 | 23/01/2026 | |
| 1,805 | -0,015 | -0,82% | 11.246 | 1,81 | 1,8 | 23/01/2026 | |
| 4,61 | 0,02 | 0,44% | 201 | 4,78 | 4,78 | 22/01/2026 | |
| 45,33 | 0,03 | 0,07% | 41.363 | 45,96 | 45,24 | 23/01/2026 | |
| 179,1 | 0,93 | 0,52% | 514.185 | 179,29 | 172 | 23/01/2026 | |
| 0,847 | -0,092 | -9,84% | 940 | 0,89 | 0,81 | 23/01/2026 | |
| 8,135 | -0,075 | -0,91% | 44.533 | 8,25 | 8,12 | 23/01/2026 | |
| 9,835 | 0,1 | 1,03% | 56.787 | 9,9 | 9,7 | 23/01/2026 | |
| 41,52 | -0,62 | -1,47% | 2.943 | 41,89 | 41,39 | 23/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 6,43 | -0,01 | -0,16% | 2.962 | 6,51 | 6,37 | 23/01/2026 | |
| 12,3 | -0,352 | -2,78% | 3.956 | 12,7 | 12,13 | 23/01/2026 | |
| 2,005 | -0,094 | -4,48% | 6.069 | 2,09 | 2 | 23/01/2026 | |
| 30,02 | 0,06 | 0,2% | 2.043 | 30,04 | 29,87 | 23/01/2026 | |
| 18,13 | 0,7 | 4,02% | 36.884 | 18,25 | 17,55 | 23/01/2026 | |
| 122,945 | -0,065 | -0,05% | 3.631 | 124,08 | 122,64 | 23/01/2026 | |
| 1,47 | 0 | 0% | 1.806 | 1,47 | 1,44 | 23/01/2026 | |
| 15,545 | -0,14 | -0,89% | 38.622 | 15,63 | 15,3 | 23/01/2026 | |
| 153,64 | -2,99 | -1,91% | 5.049 | 156,57 | 153,64 | 23/01/2026 | |
| 3,955 | 0,09 | 2,33% | 15.138 | 3,96 | 3,83 | 23/01/2026 | |
| 89,97 | -0,29 | -0,32% | 38.324 | 90,51 | 89,2 | 23/01/2026 | |
| 24,9 | -0,12 | -0,48% | 2.377 | 25,03 | 24,83 | 23/01/2026 | |
| 41,2 | 0,485 | 1,19% | 44.070 | 42 | 41,07 | 23/01/2026 | |
| 124,24 | -1,13 | -0,9% | 10.315 | 125,68 | 123,97 | 23/01/2026 | |
| 12,875 | -0,385 | -2,9% | 3.544 | 13,06 | 12,71 | 23/01/2026 | |
| 36,65 | -1,37 | -3,6% | 3.962 | 37,83 | 36,6 | 23/01/2026 | |
| 10,75 | -0,31 | -2,8% | 1.340 | 11,06 | 10,75 | 23/01/2026 | |
| 17,75 | 1,08 | 6,48% | 100 | 17,3 | 17,29 | 18/12/2025 | |
| 18,42 | -1,33 | -6,73% | 18 | 18,98 | 18,98 | 14/01/2026 | |
| 13,81 | -0,1 | -0,72% | 28 | 19 | 19 | 21/01/2026 | |
| 19,01 | -0,53 | -2,71% | 100 | 19,01 | 19,01 | 22/01/2026 | |
| 16,75 | -0,09 | -0,53% | 251 | 15,5 | 15,5 | 19/01/2026 | |
| 18,72 | 0,13 | 0,7% | 1 | 16,81 | 16,81 | 19/01/2026 | |
| 20,19 | -0,06 | -0,3% | 79 | 20,19 | 20,19 | 22/01/2026 | |
| 22,21 | -0,01 | -0,04% | 35 | 22,21 | 22,21 | 23/01/2026 | |
| 223,8 | 5,06 | 2,31% | 30.377 | 224,36 | 216,36 | 23/01/2026 | |
| 34,92 | -0,2 | -0,57% | 7.505 | 35,22 | 34,77 | 23/01/2026 | |
| 11,28 | 0,065 | 0,58% | 7.291 | 11,35 | 11,2 | 23/01/2026 | |
| 11 | 0,07 | 0,64% | 25.379 | 11,09 | 10,87 | 23/01/2026 | |
| 16,02 | -0,48 | -2,91% | 334 | 17,03 | 16,02 | 23/01/2026 | |
| 84,22 | 0,71 | 0,85% | 3.861 | 84,93 | 82,97 | 23/01/2026 | |
| 61,72 | 4,51 | 7,88% | 1.809.670 | 61,87 | 57,76 | 22/01/2026 | |
| 35,67 | -0,33 | -0,92% | 6.469 | 37,94 | 35,6 | 23/01/2026 | |
| 32,99 | -0,9 | -2,66% | 7.072 | 33,78 | 32,52 | 23/01/2026 | |
| 1,67 | 0,075 | 4,7% | 35.238 | 1,72 | 1,64 | 23/01/2026 | |
| 24,35 | -0,93 | -3,68% | 2.799 | 25,47 | 24,35 | 23/01/2026 | |
| 163,8 | -3,34 | -2% | 608 | 166,45 | 163,68 | 23/01/2026 | |
| 929,49 | -9,8 | -1,04% | 3.360 | 943,31 | 929,49 | 23/01/2026 | |
| 72,8 | 0,46 | 0,64% | 4.230 | 74,63 | 72,09 | 23/01/2026 | |
| 152,06 | -0,39 | -0,26% | 6.569 | 153,47 | 149,28 | 23/01/2026 | |
| 29,21 | -0,29 | -0,98% | 3.375 | 29,61 | 29,18 | 23/01/2026 | |
| 7,4 | -0,16 | -2,12% | 2.605 | 7,45 | 7,27 | 23/01/2026 | |
| 33,72 | 0,72 | 2,18% | 22.032 | 35,61 | 33,52 | 23/01/2026 | |
| 1,69 | -0,02 | -1,17% | 300 | 1,7 | 1,69 | 23/01/2026 | |
| 37,85 | -0,665 | -1,73% | 13.010 | 38,76 | 37,63 | 23/01/2026 | |
| 13,85 | 0,83 | 6,37% | 3 | 13,85 | 13,85 | 23/01/2026 | |
| 25,26 | -0,31 | -1,21% | 50 | 25,26 | 25,26 | 22/01/2026 | |
| 13,135 | 0,21 | 1,62% | 28.920 | 13,14 | 12,97 | 23/01/2026 | |
| 17,95 | -0,07 | -0,39% | 2.131 | 17,95 | 17,75 | 22/01/2026 | |
| 20,05 | 0,05 | 0,25% | 712 | 20,09 | 20 | 22/01/2026 | |
| 19,72 | -0,19 | -0,95% | 7.158 | 19,72 | 19,72 | 22/01/2026 | |
| 19,8 | 0,14 | 0,71% | 101 | 19,8 | 19,66 | 22/01/2026 | |
| 11,93 | -0,203 | -1,67% | 14.488 | 12,1 | 11,92 | 23/01/2026 | |
| 0,582 | 0,004 | 0,64% | 100 | 0,58 | 0,58 | 23/01/2026 | |
| 21,87 | -0,32 | -1,44% | 2.479 | 22,1 | 21,81 | 23/01/2026 | |
| 23,225 | -1,125 | -4,62% | 23 | 23,99 | 23,22 | 23/01/2026 | |
| 40,275 | 0,55 | 1,38% | 18.781 | 40,36 | 39,86 | 23/01/2026 | |
| 24,01 | 0,06 | 0,25% | 95 | 24,01 | 24,01 | 22/01/2026 | |
| 13,355 | 0,115 | 0,87% | 8.589 | 13,36 | 13,15 | 23/01/2026 | |
| 24,19 | -0,09 | -0,37% | 100 | 24,19 | 24,19 | 22/01/2026 | |
| 159,16 | -4,07 | -2,49% | 3.031 | 162,99 | 158,53 | 23/01/2026 | |
| 107,3 | -0,57 | -0,53% | 8.290 | 108,19 | 106,88 | 23/01/2026 | |
| 359,81 | 1,41 | 0,39% | 9.369 | 360,07 | 358,25 | 23/01/2026 | |
| 0,371 | -0,02 | -5,12% | 279 | 0,4 | 0,4 | 22/01/2026 | |
| 93,34 | -0,84 | -0,89% | 9.889 | 93,97 | 92,68 | 23/01/2026 | |
| 28,66 | -0,22 | -0,76% | 5.436 | 29,02 | 28,63 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 78,36 | 69,26 | 87,53 | 87,53 | ||
| NFT Rg-A | - | - | - | - | |
| 6,27 | 3,96 | 10,29 | 10,29 | ||
| 22,03 | 20,51 | 24,79 | 24,81 | ||
| NGL Enrg CRPP Rg-C | - | - | - | - | |
| Nicolet Bankshar | - | - | - | - | |
| 56,99 | 52,28 | 70,4 | 80,16 | ||
| 0,29 | 0,29 | 0,78 | 0,864 | ||
| 4,475 | 1,21 | 4,96 | 5,79 | ||
| 40,75 | 38,46 | 44,54 | 44,54 | ||
| 5,2 | 5,2 | 6,74 | 6,8 | ||
| 38,91 | 35,81 | 42,98 | 43,36 | ||
| 9,55 | 7,67 | 11,85 | 12,83 | ||
| 27,67 | 25,27 | 34,5 | 48,74 | ||
| 5,86 | 4,005 | 8,19 | 8,19 | ||
| 11,05 | 11,05 | 12,94 | 17,295 | ||
| 6,88 | 6,59 | 9,45 | 9,45 | ||
| 3,325 | 2,725 | 4,19 | 4,23 | ||
| 43,09 | 43,09 | 62,43 | 93,78 | ||
| 277,85 | 268,47 | 300 | 301,99 | ||
| Northann | - | - | - | - | |
| 20,43 | 20,26 | 23,63 | 25,67 | ||
| Northpointe | - | - | - | - | |
| 543,78 | 427 | 674,47 | 674,47 | ||
| 17,35 | 14,21 | 25,12 | 27,17 | ||
| Nouveau Mnd Grp | - | - | - | - | |
| 13,85 | 11,775 | 18,54 | 21,19 | ||
| 5,135 | 3,13 | 19,75 | 19,75 | ||
| 9,39 | 8,93 | 11,24 | 12,84 | ||
| 121,6 | 112,39 | 146,33 | 146,33 | ||
| 6,5 | 5,76 | 8,5 | 8,64 | ||
| 141,97 | 141,515 | 180,4 | 180,4 | ||
| 12,5 | 12,18 | 16,12 | 16,79 | ||
| NU Rg-A | - | - | - | - | |
| 8,91 | 8,15 | 11,665 | 14,54 | ||
| Nuburu | - | - | - | - | |
| 139,32 | 131,46 | 182,83 | 182,83 | ||
| Nuscale Power | - | - | - | - | |
| 53,055 | 45,82 | 69,71 | 69,71 | ||
| Nuvation Bio Rg-A | - | - | - | - | |
| Nuvo Group | - | - | - | - | |
| 102 | 99,19 | 115,64 | 117,15 | ||
| 7.027,06 | 6.569,99 | 7.867,06 | 8.560,06 | ||
| 44,61 | 39,3 | 49,63 | 49,63 | ||
| 11,14 | 9,24 | 16,04 | 16,04 | ||
| 5,45 | 3,91 | 6,94 | 7,06 | ||
| 38,8 | 34,79 | 45,11 | 48,99 | ||
| Ocean Power Tech | - | - | - | - | |
| 22,14 | 20,79 | 28,86 | 30,83 | ||
| 5,96 | 5,85 | 9,3 | 9,3 | ||
| Off The Hook | - | - | - | - | |
| Offerpad Sltn Rg-A | - | - | - | - | |
| 37,94 | 33,15 | 43,16 | 45,8 | ||
| 41,7 | 40,85 | 46,55 | 47,32 | ||
| 5,52 | 4,76 | 8,56 | 8,56 | ||
| 45,61 | 41,37 | 59,77 | 69,61 | ||
| Oklo Rg-A | - | - | - | - | |
| OksEco Tks Rg Reg S | - | - | - | - | |
| 37,4 | 35,61 | 46,755 | 46,755 | ||
| 18,44 | 18,08 | 24,83 | 27,05 | ||
| 39,234 | 39,08 | 46,34 | 46,34 | ||
| 69,86 | 68,39 | 83,19 | 89,27 | ||
| On Holding Rg-A | - | - | - | - | |
| ON24 | - | - | - | - | |
| 75,29 | 71,725 | 83,93 | 83,93 | ||
| 19,74 | 19,74 | 21,59 | 23,92 | ||
| 55,66 | 52,09 | 71,93 | 71,93 | ||
| 64,02 | 64,02 | 78,67 | 80,02 | ||
| 22,52 | 21,18 | 27,94 | 31,65 | ||
| ONS Acqn Uts | - | - | - | - | |
| Onto Innovation | - | - | - | - | |
| 10,52 | 7,83 | 12,78 | 13,445 | ||
| 24,4 | 24,12 | 30,98 | 30,98 | ||
| 63,85 | 50,07 | 82,36 | 82,36 | ||
| OppFi | - | - | - | - | |
| 1,74 | 1,52 | 2,785 | 2,98 | ||
| Optimumbank Hldg | - | - | - | - | |
| 30,22 | 27,42 | 45,44 | 45,44 | ||
| 170,6 | 119,01 | 287 | 345,69 | ||
| 0,687 | 0,652 | 1,015 | 1,185 | ||
| 7,08 | 6,83 | 8,34 | 9 | ||
| Organon | - | - | - | - | |
| Origin Bancorp | - | - | - | - | |
| Origin Life | - | - | - | - | |
| 4,345 | 4,345 | 6,57 | 11,19 | ||
| 8,45 | 6,45 | 13,15 | 13,15 | ||
| Orion Prop | - | - | - | - | |
| 24,19 | 22,66 | 30,8 | 107,8 | ||
| Orla Mining | - | - | - | - | |
| 104,9 | 84,24 | 125,125 | 125,125 | ||
| OS Therap | - | - | - | - | |
| Oscar Health Rg-A | - | - | - | - | |
| 118,49 | 77 | 158,21 | 158,21 | ||
| Osisko Dev | - | - | - | - | |
| Otis Worldwide | - | - | - | - | |
| 17,01 | 16,64 | 25,51 | 25,51 | ||
| Ovintiv | - | - | - | - | |
| 97,53 | 97,53 | 128,62 | 159,2 | ||
| Owlet | - | - | - | - | |
| 30,6 | 30,6 | 43,02 | 51,61 | ||
| 8,68 | 8 | 11,46 | 13,04 | ||
| 17,29 | 16,37 | 17,75 | 25,1 | ||
| 18,42 | 14,15 | 18,98 | 26,5 | ||
| 13,81 | 12,78 | 20 | 20,67 | ||
| 18,64 | 18,2 | 18,77 | 20,15 | ||
| 14,74 | 11,64 | 16,75 | 25,56 | ||
| 16,81 | 12,9 | 18,72 | 24,19 | ||
| 19,75 | 12,67 | 20,54 | 28,15 | ||
| 21,68 | 13,8 | 22,6 | 31,75 | ||
| 191,5 | 189,35 | 223,81 | 241,44 | ||
| PACS Group | - | - | - | - | |
| PagerDuty | - | - | - | - | |
| 8,965 | 7,735 | 11,065 | 11,16 | ||
| 14,07 | 14,01 | 17,6 | 19,43 | ||
| 74,3 | 55 | 94,5 | 97,54 | ||
| Pan Amer Silver | - | - | - | - | |
| 34,48 | 26,83 | 48,3 | 48,3 | ||
| 31,65 | 31,65 | 40,48 | 61,19 | ||
| 1,145 | 1,11 | 1,59 | 1,64 | ||
| 18,37 | 17,29 | 26,03 | 26,03 | ||
| 155,14 | 152,04 | 167,58 | 206,945 | ||
| 755,1 | 693,03 | 953,38 | 953,38 | ||
| Parsons | - | - | - | - | |
| 145,61 | 139,77 | 202,41 | 248,71 | ||
| 27,93 | 27,55 | 38,19 | 39,37 | ||
| Paysafe | - | - | - | - | |
| 25,63 | 21,24 | 41,46 | 48,19 | ||
| PC | - | - | - | - | |
| 24,6 | 14,43 | 39,94 | 39,94 | ||
| Pearl Diver Cr | - | - | - | - | |
| Pearl Pfd | - | - | - | - | |
| 12,425 | 12,12 | 14,95 | 15,26 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 9,99 | 9,295 | 12,89 | 14,21 | ||
| 0,513 | 0,432 | 0,583 | 0,6 | ||
| 16,95 | 11,84 | 24,94 | 24,94 | ||
| Pelthos Therap | - | - | - | - | |
| 36,2 | 35,45 | 39,89 | 42,385 | ||
| 23,56 | 22,8 | 24,6 | 24,87 | ||
| 11,82 | 11,6 | 13,81 | 14,92 | ||
| 23,62 | 22,68 | 24,48 | 24,95 | ||
| 154,5 | 135,5 | 172,05 | 188,94 | ||
| 99,3 | 74,94 | 110,9 | 113,94 | ||
| 221,28 | 148,01 | 362,39 | 362,39 | ||
| Perfect Mom | - | - | - | - | |
| 85,02 | 68,43 | 100,85 | 109 | ||
| Perimeter Sol | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,34 | - | 3,45% | 1.415.426 | 85,51 | 81,55 | |
4,1 | - | 19,53% | 1.910 | 4,1 | 3,84 | |
10,26 | - | 6,05% | 29.848 | 10,26 | 9,56 | |
24,32 | - | -14,24% | 1.150 | 24,32 | 24,13 | |
25 | - | -0,04% | 503 | 25 | 24,9 | |
141,85 | - | 9,11% | 31.779 | 147,98 | 128,58 | |
64,68 | - | 1,39% | 2.621.508 | 66,54 | 63,02 | |
0,524 | - | -10,36% | 65.040 | 0,55 | 0,43 | |
4,65 | - | 3,02% | 4.929.444 | 4,89 | 4,48 | |
42,99 | - | -0,05% | 762.457 | 44,11 | 42,99 | |
6,28 | - | 1,92% | 4.476 | 6,37 | 5,57 | |
42,04 | - | -0,28% | 112.474 | 42,97 | 41,91 | |
11,79 | - | 2,51% | 26.158 | 11,79 | 11,13 | |
33,89 | - | 2,82% | 243.167 | 35,04 | 32,13 | |
6,75 | - | -1,52% | 7.127.248 | 6,76 | 6,32 | |
11,825 | - | -0,5% | 243.199 | 12,03 | 11,57 | |
8,93 | - | -4,26% | 374.143 | 9,44 | 8,87 | |
4,07 | - | -1,84% | 269.130 | 4,18 | 3,95 | |
63 | - | 8,94% | 4.942.077 | 64,16 | 56,29 | |
289,79 | - | -0,6% | 245.954 | 292 | 277,8 | |
0,197 | - | -0,41% | 17.814 | 0,21 | 0,17 | |
23,28 | - | 3,5% | 167.928 | 24,14 | 21,92 | |
18,5 | - | 1,23% | 44.772 | 19,4 | 17,4 | |
672,51 | - | 2,4% | 139.602 | 677,39 | 632,73 | |
20,82 | - | -8,96% | 23.986.023 | 23,77 | 20,34 | |
3,1 | - | 2,94% | 138.875 | 3,1 | 2,92 | |
18,67 | - | 2,52% | 407.658 | 19,21 | 17,55 | |
4,69 | - | -55,83% | 274.097 | 18,23 | 4,66 | |
10,03 | - | 3,87% | 422.724 | 11,28 | 9,38 | |
146,71 | - | 1,25% | 237.231 | 147,19 | 142,26 | |
13,82 | - | 3,07% | 49.861 | 14,68 | 13,29 | |
148,88 | - | -4,69% | 458.520 | 159,26 | 145,55 | |
15,46 | - | -4,33% | 25.293 | 16,11 | 14,81 | |
17,94 | - | 8,34% | 7.398.100 | 18,06 | 16,31 | |
10,99 | - | -2,79% | 58.321 | 11,66 | 10,85 | |
0,196 | - | 1,9% | 1.255.958 | 0,2 | 0,17 | |
181,45 | - | 3,1% | 200.001 | 182,84 | 170,6 | |
19,95 | - | 9,37% | 6.642.958 | 21,15 | 18,44 | |
69,96 | - | 0,38% | 543.723 | 70,36 | 65,81 | |
5,69 | - | -3,67% | 836.613 | 6,44 | 5,61 | |
5 | - | 0% | 0 | 0 | 0 | |
110,26 | - | 3,27% | 298.033 | 115,64 | 106,65 | |
7.663,06 | - | 2,03% | 6.205 | 7.874,59 | 7.452 | |
45,79 | - | -0,38% | 43.809 | 47,34 | 45,76 | |
15,41 | - | -2,69% | 180.364 | 16 | 14,78 | |
6,7 | - | 2,16% | 65.640 | 6,88 | 6,32 | |
44,18 | - | -0,01% | 1.865.052 | 44,46 | 42,06 | |
0,432 | - | 1,01% | 98.682 | 0,44 | 0,38 | |
28,99 | - | 5,1% | 108.432 | 29,48 | 26,37 | |
6,21 | - | -0,4% | 115.471 | 6,57 | 5,96 | |
2,77 | - | 2,76% | 5.320 | 2,88 | 2,22 | |
1,22 | - | -4,49% | 298.038 | 1,53 | 1,22 | |
37,26 | - | -6,94% | 18.325 | 42,81 | 35,95 | |
42,34 | - | -1,28% | 141.829 | 44,08 | 42,31 | |
8,61 | - | 4,15% | 61.228 | 8,82 | 7,99 | |
59,07 | - | 9,75% | 9.421 | 59,71 | 53,44 | |
88,36 | - | -0,51% | 2.060.394 | 100,2 | 86,09 | |
38,03 | - | -4,84% | 79.227 | 40,02 | 37,25 | |
38,26 | - | -9,67% | 178.089 | 43,72 | 37,43 | |
24,27 | - | 3,43% | 257.266 | 24,78 | 22,3 | |
43,13 | - | -2,78% | 164.713 | 45,15 | 42,91 | |
79,87 | - | -2,01% | 420.512 | 81,4 | 77,7 | |
45,66 | - | 1,37% | 1.150.531 | 47,29 | 44,1 | |
7,975 | - | 0% | 29.889 | 8,06 | 7,96 | |
76,49 | - | -0,6% | 59.664 | 79,37 | 76,43 | |
21,01 | - | -0,91% | 3.953 | 21,58 | 20,95 | |
63,57 | - | 0,48% | 145.412 | 66,69 | 63,25 | |
78,66 | - | 7,14% | 659.726 | 80,04 | 72,42 | |
51,69 | - | -4,03% | 16.550 | 54,07 | 50,17 | |
0 | - | 0% | 0 | 0 | 0 | |
208,95 | - | -2,77% | 234.095 | 227,57 | 204,77 | |
12,04 | - | 1,82% | 12.462 | 12,34 | 11,56 | |
29,96 | - | -3,02% | 106.723 | 31,3 | 29,7 | |
76,93 | - | 0,77% | 5.865 | 82,5 | 76,93 | |
9,91 | - | -0,52% | 68.228 | 10,27 | 9,65 | |
1,805 | - | -5,21% | 188.457 | 1,97 | 1,76 | |
4,61 | - | 4,42% | 1.050 | 4,78 | 4,41 | |
45,33 | - | 10,95% | 422.017 | 45,96 | 39,97 | |
179,1 | - | -6,16% | 3.701.857 | 195,03 | 170,67 | |
0,847 | - | 3,68% | 2.353 | 1,03 | 0,81 | |
8,135 | - | 1,05% | 626.487 | 8,34 | 7,83 | |
9,835 | - | 11,83% | 1.142.610 | 9,9 | 8,17 | |
41,52 | - | 4,15% | 37.593 | 42,8 | 39,65 | |
0 | - | 0% | 0 | 0 | 0 | |
6,43 | - | 0,16% | 57.886 | 6,58 | 5,76 | |
12,3 | - | 12,93% | 13.721 | 13,13 | 10,58 | |
2,005 | - | -1,22% | 14.883 | 2,2 | 2 | |
30,02 | - | -1,79% | 18.993 | 30,7 | 29,65 | |
18,13 | - | 19,1% | 352.520 | 18,25 | 14,08 | |
122,945 | - | 6,1% | 88.575 | 125,34 | 115,42 | |
1,47 | - | 0,89% | 56.994 | 1,61 | 1,42 | |
15,545 | - | -9,96% | 1.320.679 | 18,2 | 14,8 | |
153,64 | - | 2,25% | 92.479 | 158,34 | 148,76 | |
3,955 | - | 9,8% | 242.643 | 3,96 | 3,38 | |
89,97 | - | -0,08% | 417.175 | 91,38 | 87,58 | |
24,9 | - | 2,37% | 90.628 | 25,52 | 24,26 | |
41,2 | - | 1,9% | 454.644 | 42 | 39,05 | |
124,24 | - | 0,5% | 150.734 | 126,75 | 120,22 | |
12,875 | - | -2,37% | 44.803 | 14,18 | 12,71 | |
36,65 | - | -11,09% | 77.269 | 43,02 | 36,6 | |
10,75 | - | 4,44% | 57.060 | 11,46 | 10,41 | |
17,75 | - | 0% | 100 | 17,3 | 17,29 | |
18,42 | - | 3,1% | 500 | 18,97 | 18,75 | |
13,81 | - | -0,16% | 29 | 19 | 19 | |
19,01 | - | 1,66% | 100 | 19,01 | 18,9 | |
16,75 | - | 0,23% | 100 | 17,34 | 17,3 | |
18,72 | - | 0% | 50 | 18,21 | 18,21 | |
20,19 | - | 0,95% | 200 | 20,2 | 20,19 | |
22,21 | - | 0,36% | 1.745 | 22,3 | 22,13 | |
223,8 | - | -1,41% | 126.258 | 224,36 | 216,36 | |
34,92 | - | -10,75% | 153.279 | 40 | 34,63 | |
11,28 | - | -5,08% | 347.055 | 12 | 10,66 | |
11 | - | 6,79% | 685.790 | 11,09 | 9,82 | |
16,02 | - | -2,52% | 2.451 | 19 | 16,02 | |
84,22 | - | 6,17% | 25.482 | 84,93 | 77,55 | |
61,72 | - | 10,45% | 6.543.216 | 61,87 | 53,35 | |
35,67 | - | -6,8% | 190.965 | 39,43 | 35,6 | |
32,99 | - | -11,72% | 122.577 | 39,67 | 32,52 | |
1,67 | - | 19,03% | 174.505 | 1,72 | 1,32 | |
24,35 | - | 0,36% | 62.577 | 26,02 | 24,1 | |
163,8 | - | 2,06% | 8.474 | 170,45 | 159,83 | |
929,49 | - | -0,54% | 84.346 | 953,91 | 923,48 | |
72,8 | - | 0,11% | 119.490 | 74,63 | 70,13 | |
152,06 | - | -0,24% | 141.833 | 157,47 | 145,6 | |
29,21 | - | 0,67% | 66.473 | 29,8 | 28,23 | |
7,4 | - | -1,95% | 44.815 | 8,07 | 6,88 | |
33,72 | - | 5,82% | 350.711 | 35,61 | 29,22 | |
1,69 | - | 0,88% | 5.061 | 1,74 | 1,65 | |
37,85 | - | 6,81% | 516.810 | 39,95 | 35,4 | |
13,85 | - | -6,33% | 17 | 13,85 | 13,82 | |
25,26 | - | 38,87% | 50 | 25,26 | 25,26 | |
13,135 | - | 0,15% | 174.293 | 13,29 | 12,42 | |
17,95 | - | -0,45% | 2.378 | 18,1 | 17,7 | |
20,05 | - | 0,4% | 5.499 | 20,12 | 19,6 | |
19,72 | - | -1,15% | 15.706 | 20,05 | 19,58 | |
19,8 | - | -1,05% | 10.244 | 20,03 | 19,49 | |
11,93 | - | 0,11% | 303.219 | 12,78 | 11,81 | |
0,582 | - | 7,98% | 1.227 | 0,58 | 0,54 | |
21,87 | - | -2,09% | 41.515 | 22,78 | 21,59 | |
23,225 | - | -5,61% | 3.688 | 25,94 | 22,53 | |
40,275 | - | 3,28% | 115.166 | 40,36 | 38,06 | |
24,01 | - | 0,21% | 2.167 | 24,01 | 23,84 | |
13,355 | - | -1,67% | 118.032 | 13,81 | 13,1 | |
24,19 | - | 39,34% | 364 | 24,2 | 24,07 | |
159,16 | - | -0,57% | 34.945 | 169,85 | 158,53 | |
107,3 | - | 1,11% | 222.469 | 109,09 | 103,36 | |
359,81 | - | 2,26% | 1.117.975 | 362,4 | 345,79 | |
0,371 | - | -11,67% | 279 | 0,4 | 0,4 | |
93,34 | - | -2,75% | 217.647 | 97,83 | 92,68 | |
28,66 | - | -1,53% | 95.934 | 29,53 | 27,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,34 | 4,72 | 5,88% | 1.415.426 | 85,51 | 78,36 | |
4,1 | 0,1 | 2,5% | 1.910 | 4,1 | 3,84 | |
10,26 | 0,14 | 1,4% | 29.848 | 10,26 | 8,64 | |
24,32 | -2,03 | -8,9% | 1.150 | 24,78 | 23,97 | |
25 | 6,82 | 37,72% | 503 | 25,1 | 24,35 | |
141,85 | 20,98 | 16,87% | 31.779 | 147,98 | 119,41 | |
64,68 | 5,39 | 8,97% | 2.621.508 | 67,12 | 59,88 | |
0,524 | 0,123 | 35,86% | 65.040 | 0,67 | 0,31 | |
4,65 | -0,13 | -2,65% | 4.929.444 | 5,78 | 4,48 | |
42,99 | 1,63 | 3,89% | 762.457 | 44,11 | 40,85 | |
6,28 | 0,6 | 10,4% | 4.476 | 6,73 | 5,22 | |
42,04 | 2,58 | 6,53% | 112.474 | 42,97 | 39,16 | |
11,79 | 1,38 | 13,73% | 26.158 | 11,79 | 9,97 | |
33,89 | 5,78 | 20,55% | 243.167 | 35,04 | 27,89 | |
6,75 | -0,07 | -1,07% | 7.127.248 | 6,94 | 6,32 | |
11,825 | -0,645 | -5,16% | 243.199 | 12,65 | 11,51 | |
8,93 | 0,64 | 7,67% | 374.143 | 9,44 | 8,37 | |
4,07 | 0,615 | 18,11% | 269.130 | 4,18 | 3,36 | |
63 | 9,62 | 18,29% | 4.942.077 | 64,16 | 50,58 | |
289,79 | -3,65 | -1,25% | 245.954 | 293,14 | 277,8 | |
0,197 | -0,078 | -28,65% | 17.814 | 0,42 | 0,17 | |
23,28 | 1,915 | 8,93% | 167.928 | 24,14 | 20,26 | |
18,5 | 1,41 | 8,07% | 44.772 | 19,4 | 16,48 | |
672,51 | 88,04 | 15,12% | 139.602 | 677,39 | 564,75 | |
20,82 | -2,35 | -10,14% | 23.986.023 | 25,12 | 20,34 | |
3,1 | 0,39 | 14,66% | 138.875 | 3,21 | 2,45 | |
18,67 | 2,87 | 18,38% | 407.658 | 19,21 | 15,46 | |
4,69 | 0,905 | 19,26% | 274.097 | 19,92 | 4,38 | |
10,03 | 0,525 | 5,27% | 422.724 | 11,28 | 8,93 | |
146,71 | 7 | 5,07% | 237.231 | 147,19 | 135,54 | |
13,82 | 1,998 | 16,38% | 49.861 | 14,68 | 11,83 | |
148,88 | -9,44 | -5,88% | 458.520 | 170,22 | 141,97 | |
15,46 | 1,395 | 10,06% | 25.293 | 16,11 | 13,71 | |
17,94 | 1,245 | 7,43% | 7.398.100 | 18,36 | 16,31 | |
10,99 | 1 | 9,97% | 58.321 | 11,66 | 9,51 | |
0,196 | -0,006 | -2,95% | 1.255.958 | 0,21 | 0,16 | |
181,45 | 14,81 | 8,95% | 200.001 | 182,84 | 161,48 | |
19,95 | 4,53 | 28,08% | 6.642.958 | 22,28 | 13,98 | |
69,96 | 4,535 | 7,14% | 543.723 | 70,36 | 58,76 | |
5,69 | -3,61 | -37,96% | 836.613 | 9,55 | 5,61 | |
5 | 0 | 0% | 0 | 0 | 0 | |
110,26 | 7,55 | 7,26% | 298.033 | 115,64 | 102 | |
7.663,06 | 375,985 | 5,08% | 6.205 | 7.874,59 | 7.022,29 | |
45,79 | -0,34 | -0,72% | 43.809 | 47,62 | 45,72 | |
15,41 | 0,435 | 2,91% | 180.364 | 16,01 | 14,7 | |
6,7 | 0,518 | 8,64% | 65.640 | 6,96 | 5,73 | |
44,18 | 3,145 | 7,86% | 1.865.052 | 45,11 | 39,46 | |
0,432 | 0,094 | 27,87% | 98.682 | 0,57 | 0,29 | |
28,99 | 3,95 | 16,13% | 108.432 | 29,48 | 23,75 | |
6,21 | -1,79 | -22,18% | 115.471 | 8,14 | 5,96 | |
2,77 | 0,4 | 18,1% | 5.320 | 2,88 | 2 | |
1,22 | -0,085 | -6,25% | 298.038 | 2,66 | 1,19 | |
37,26 | -3,005 | -7,16% | 18.325 | 42,81 | 35,95 | |
42,34 | 0,19 | 0,44% | 141.829 | 44,08 | 41,7 | |
8,61 | 1,65 | 23,95% | 61.228 | 8,82 | 6,71 | |
59,07 | 9,4 | 18,91% | 9.421 | 59,71 | 47,5 | |
88,36 | 9,852 | 12,15% | 2.060.394 | 115,67 | 70,86 | |
38,03 | 4,92 | 15,19% | 79.227 | 41,31 | 31,77 | |
38,26 | -7,44 | -15,98% | 178.089 | 46,74 | 37,43 | |
24,27 | 3,85 | 18,69% | 257.266 | 24,78 | 20,5 | |
43,13 | -0,93 | -2,11% | 164.713 | 45,62 | 42,91 | |
79,87 | -0,68 | -0,85% | 420.512 | 81,94 | 76,93 | |
45,66 | 0,14 | 0,3% | 1.150.531 | 51,05 | 44,1 | |
7,975 | 2,155 | 37,06% | 29.889 | 8,1 | 5,77 | |
76,49 | -0,835 | -1,07% | 59.664 | 79,37 | 75,32 | |
21,01 | 1,04 | 5,17% | 3.953 | 21,58 | 19,97 | |
63,57 | -3,59 | -5,21% | 145.412 | 71,84 | 63,25 | |
78,66 | 5,35 | 7,3% | 659.726 | 80,04 | 70,41 | |
51,69 | 7,53 | 17,21% | 16.550 | 54,07 | 42,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
208,95 | 50,045 | 30,94% | 234.095 | 227,57 | 157,28 | |
12,04 | 0,59 | 5,1% | 12.462 | 12,4 | 11,11 | |
29,96 | -0,525 | -1,7% | 106.723 | 31,78 | 28,86 | |
76,93 | 3,54 | 4,66% | 5.865 | 82,5 | 71,05 | |
9,91 | -1,287 | -11,44% | 68.228 | 11,24 | 9,65 | |
1,805 | 0,145 | 8,66% | 188.457 | 1,98 | 1,62 | |
4,61 | 0,54 | 13,27% | 1.050 | 4,78 | 4,34 | |
45,33 | 8,25 | 22,27% | 422.017 | 45,96 | 34,29 | |
179,1 | -19,1 | -9,68% | 3.701.857 | 207,78 | 170,67 | |
0,847 | 0,108 | 13,06% | 2.353 | 1,03 | 0,74 | |
8,135 | 0,855 | 11,62% | 626.487 | 8,34 | 7,16 | |
9,835 | 2,625 | 36,92% | 1.142.610 | 9,9 | 7,02 | |
41,52 | 3,7 | 9,63% | 37.593 | 42,8 | 37,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,43 | 1,225 | 23,49% | 57.886 | 6,58 | 5,09 | |
12,3 | 2,202 | 21,07% | 13.721 | 13,13 | 9,62 | |
2,005 | -0,171 | -7,53% | 14.883 | 2,3 | 2 | |
30,02 | 0,435 | 1,47% | 18.993 | 30,8 | 29,22 | |
18,13 | 2,88 | 19,79% | 352.520 | 18,25 | 12,85 | |
122,945 | 8,68 | 7,59% | 88.575 | 125,34 | 110,17 | |
1,47 | -0,055 | -3,61% | 56.994 | 1,63 | 1,31 | |
15,545 | 0,745 | 4,99% | 1.320.679 | 18,2 | 14,18 | |
153,64 | 26,24 | 20,12% | 92.479 | 158,34 | 125,55 | |
3,955 | 0,205 | 5,6% | 242.643 | 3,96 | 3,37 | |
89,97 | 2,73 | 3,12% | 417.175 | 91,38 | 86,83 | |
24,9 | 0,96 | 3,99% | 90.628 | 25,52 | 23,59 | |
41,2 | 2,665 | 7% | 454.644 | 42 | 36,81 | |
124,24 | 11,97 | 10,56% | 150.734 | 126,75 | 110 | |
12,875 | -2,07 | -13,5% | 44.803 | 16,94 | 12,71 | |
36,65 | 2,495 | 7,02% | 77.269 | 43,02 | 33,28 | |
10,75 | 0,995 | 9,89% | 57.060 | 11,46 | 9,73 | |
17,75 | 0 | 0% | 100 | 17,3 | 17,29 | |
18,42 | 0,62 | 3,38% | 500 | 18,97 | 18,59 | |
13,81 | 0,76 | 4,13% | 29 | 19,3 | 19 | |
19,01 | 0,86 | 4,74% | 100 | 19,15 | 18,7 | |
16,75 | 0,74 | 4,46% | 100 | 17,34 | 16,6 | |
18,72 | 0 | 0% | 50 | 18,25 | 18,21 | |
20,19 | 0,33 | 1,66% | 200 | 20,28 | 19,72 | |
22,21 | 0,62 | 2,87% | 1.745 | 22,35 | 21,88 | |
223,8 | 11,52 | 5,56% | 126.258 | 224,36 | 204,81 | |
34,92 | -2,13 | -5,72% | 153.279 | 43,01 | 34,63 | |
11,28 | -1,81 | -13,9% | 347.055 | 13,55 | 10,66 | |
11 | 1,18 | 12,1% | 685.790 | 11,09 | 9,43 | |
16,02 | 0,38 | 2,36% | 2.451 | 20,3 | 14,35 | |
84,22 | -6,05 | -6,76% | 25.482 | 89,97 | 77,55 | |
61,72 | 7,89 | 14,66% | 6.543.216 | 61,87 | 49,63 | |
35,67 | 0,48 | 1,35% | 190.965 | 39,43 | 34,55 | |
32,99 | -3,28 | -8,82% | 122.577 | 40,53 | 32,52 | |
1,67 | 0,4 | 33,47% | 174.505 | 1,72 | 1,11 | |
24,35 | 3,86 | 18,02% | 62.577 | 26,02 | 20,85 | |
163,8 | 8,86 | 5,6% | 8.474 | 170,45 | 150,67 | |
929,49 | 51,79 | 5,84% | 84.346 | 953,91 | 876,63 | |
72,8 | 9,5 | 15,12% | 119.490 | 74,63 | 61,57 | |
152,06 | -7,78 | -4,86% | 141.833 | 161,75 | 145,6 | |
29,21 | -2,12 | -6,7% | 66.473 | 31,9 | 28,23 | |
7,4 | -0,67 | -8,14% | 44.815 | 8,56 | 6,88 | |
33,72 | 6,49 | 24,48% | 350.711 | 35,61 | 25,65 | |
1,69 | -0,02 | -1,16% | 5.061 | 1,81 | 1,65 | |
37,85 | 7,725 | 25,09% | 516.810 | 39,95 | 29,44 | |
13,85 | 3,14 | 31,78% | 17 | 14,34 | 13,82 | |
25,26 | 0,16 | 0,64% | 50 | 25,26 | 25,26 | |
13,135 | -1,245 | -8,79% | 174.293 | 14,83 | 12,42 | |
17,95 | 0,46 | 2,66% | 2.378 | 18,25 | 17,5 | |
20,05 | 0,4 | 2,04% | 5.499 | 20,12 | 18,64 | |
19,72 | 1,14 | 6,14% | 15.706 | 20,05 | 18,5 | |
19,8 | 0,31 | 1,59% | 10.244 | 20,03 | 18,71 | |
11,93 | 0,563 | 4,87% | 303.219 | 12,89 | 11,18 | |
0,582 | 0,022 | 3,9% | 1.227 | 0,59 | 0,51 | |
21,87 | 0,42 | 1,93% | 41.515 | 22,78 | 21,01 | |
23,225 | -2,3 | -8,63% | 3.688 | 31,46 | 22,53 | |
40,275 | 1,885 | 4,98% | 115.166 | 40,36 | 36,2 | |
24,01 | 1,39 | 6,15% | 2.167 | 24,01 | 23,7 | |
13,355 | 0,2 | 1,53% | 118.032 | 13,81 | 12,35 | |
24,19 | 6,87 | 39,67% | 364 | 24,2 | 23,92 | |
159,16 | -2,97 | -1,79% | 34.945 | 169,85 | 155,57 | |
107,3 | 2,77 | 2,63% | 222.469 | 109,09 | 99,21 | |
359,81 | 42,26 | 13,37% | 1.117.975 | 362,4 | 290,23 | |
0,371 | -0,056 | -13,16% | 279 | 0,44 | 0,4 | |
93,34 | 2,5 | 2,73% | 217.647 | 97,83 | 85,02 | |
28,66 | 0,925 | 3,31% | 95.934 | 29,86 | 27,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,34 | 3,42 | 4,19% | 17.333.247 | 86,7 | 78,36 | |
4,1 | 0,22 | 5,67% | 13.706 | 4,39 | 2,7 | |
10,26 | 3,7 | 57,28% | 759.870 | 10,28 | 6,34 | |
24,32 | -1,58 | -7,07% | 44.292 | 24,78 | 22,21 | |
25 | 3,78 | 17,9% | 2.872 | 25,1 | 22,83 | |
141,85 | 29,285 | 25,23% | 268.803 | 147,98 | 114,51 | |
64,68 | 0,58 | 0,89% | 45.228.803 | 69,13 | 56,99 | |
0,524 | -0,247 | -34,72% | 1.777.131 | 0,75 | 0,29 | |
4,65 | -2,24 | -31,95% | 125.381.231 | 7,53 | 4,48 | |
42,99 | 1,39 | 3,3% | 7.343.893 | 44,29 | 40,75 | |
6,28 | 0,61 | 10,59% | 51.436 | 6,73 | 5,21 | |
42,04 | 1,25 | 3,06% | 1.791.735 | 42,97 | 38,91 | |
11,79 | 0,13 | 1,15% | 191.393 | 11,79 | 9,57 | |
33,89 | 4,3 | 14,52% | 2.807.590 | 35,04 | 27,67 | |
6,75 | -0,635 | -8,9% | 108.951.206 | 7,32 | 5,86 | |
11,825 | 0,535 | 4,73% | 3.405.365 | 12,94 | 11,05 | |
8,93 | 1,915 | 27,09% | 2.767.381 | 9,44 | 6,89 | |
4,07 | 0,335 | 9,12% | 4.002.461 | 4,18 | 3,33 | |
63 | 12,18 | 24,34% | 40.927.148 | 64,16 | 43,09 | |
289,79 | 7,52 | 2,67% | 2.470.080 | 300,05 | 277,8 | |
0,197 | -0,362 | -64,9% | 6.011.974 | 0,59 | 0,1 | |
23,28 | 2,03 | 9,52% | 2.974.397 | 25,67 | 20,24 | |
18,5 | 2,895 | 18,1% | 352.114 | 19,4 | 15,56 | |
672,51 | 91,86 | 15,88% | 1.855.025 | 677,39 | 543,67 | |
20,82 | -1,4 | -6,3% | 261.103.384 | 25,12 | 17,35 | |
3,1 | 0,145 | 4,99% | 1.634.124 | 3,55 | 2,33 | |
18,67 | 3,38 | 22,38% | 5.523.827 | 19,21 | 14,31 | |
4,69 | 4,425 | 375% | 1.897.826 | 19,92 | 0,87 | |
10,03 | 2,165 | 26,04% | 6.146.281 | 11,28 | 7,68 | |
146,71 | 22,37 | 18,24% | 3.797.848 | 147,19 | 122 | |
13,82 | 0,758 | 5,64% | 1.219.662 | 14,68 | 11,11 | |
148,88 | -22,11 | -12,77% | 4.964.789 | 180,05 | 141,97 | |
15,46 | -0,15 | -0,97% | 349.566 | 16,11 | 12,51 | |
17,94 | 1,945 | 12,11% | 80.487.326 | 18,36 | 15,19 | |
10,99 | 0,42 | 3,96% | 584.408 | 11,66 | 8,9 | |
0,196 | -0,15 | -44,48% | 13.575.238 | 0,37 | 0,16 | |
181,45 | 30,545 | 20,4% | 3.036.336 | 182,84 | 140,95 | |
19,95 | -21,57 | -51,08% | 77.126.158 | 45,52 | 13,98 | |
69,96 | 13,77 | 25,35% | 5.653.704 | 70,36 | 53,04 | |
5,69 | 0,77 | 15,01% | 16.692.821 | 9,74 | 3,92 | |
5 | 0 | 0% | 0 | 0 | 0 | |
110,26 | 7,15 | 6,85% | 4.415.885 | 117,37 | 93,29 | |
7.663,06 | 527,74 | 7,28% | 62.269 | 7.874,59 | 7.022,29 | |
45,79 | 0,525 | 1,14% | 528.538 | 49,62 | 44,6 | |
15,41 | 3,93 | 34,28% | 3.896.220 | 16,01 | 11,14 | |
6,7 | 0,861 | 15,23% | 1.068.083 | 6,96 | 5,45 | |
44,18 | 2,47 | 6,07% | 21.611.372 | 45,11 | 38,8 | |
0,432 | -0,073 | -14,41% | 1.257.226 | 0,57 | 0,29 | |
28,99 | 5,413 | 23,51% | 1.315.684 | 29,48 | 22,28 | |
6,21 | -2,22 | -26,12% | 1.893.899 | 10,38 | 5,96 | |
2,77 | 0 | 0% | 0 | 0 | 0 | |
1,22 | -1,075 | -45,74% | 4.764.766 | 2,66 | 1,19 | |
37,26 | 0,81 | 2,12% | 497.220 | 43,19 | 35,95 | |
42,34 | -1,31 | -2,95% | 1.920.103 | 45,93 | 41,7 | |
8,61 | 1,77 | 26,14% | 933.885 | 8,82 | 5,51 | |
59,07 | 4,125 | 7,5% | 134.357 | 59,71 | 45,63 | |
88,36 | -46,358 | -33,77% | 24.816.044 | 145,29 | 70,86 | |
38,03 | 3,04 | 8,87% | 664.071 | 41,31 | 31,77 | |
38,26 | -0,21 | -0,53% | 2.629.578 | 46,74 | 37,43 | |
24,27 | 3,69 | 17,77% | 3.731.726 | 24,78 | 18,44 | |
43,13 | 3,355 | 8,41% | 2.630.668 | 46,36 | 39,38 | |
79,87 | 4,17 | 5,56% | 7.952.937 | 83,21 | 69,86 | |
45,66 | 9,43 | 25,35% | 16.754.703 | 51,05 | 34,38 | |
7,975 | 2,5 | 45,7% | 576.675 | 8,1 | 4,92 | |
76,49 | -3,32 | -4,11% | 743.385 | 83,95 | 75,32 | |
21,01 | 1,07 | 5,33% | 109.184 | 21,58 | 19,7 | |
63,57 | 9,67 | 17,36% | 2.009.854 | 71,84 | 55,65 | |
78,66 | 11,86 | 17,77% | 7.939.636 | 80,04 | 64,02 | |
51,69 | 14,6 | 39,79% | 123.417 | 54,07 | 36,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
208,95 | 74,8 | 54,6% | 2.084.281 | 227,57 | 120,09 | |
12,04 | 1,11 | 10,05% | 250.127 | 12,72 | 10,52 | |
29,96 | 4,095 | 15,59% | 1.728.640 | 31,78 | 24,33 | |
76,93 | 10,66 | 15,49% | 84.216 | 82,5 | 63,77 | |
9,91 | 0,323 | 3,35% | 840.408 | 11,66 | 9,07 | |
1,805 | -0,275 | -13,13% | 6.430.861 | 2,24 | 1,6 | |
4,61 | 0,62 | 15,54% | 14.328 | 4,78 | 3,95 | |
45,33 | 12,69 | 38,91% | 2.748.992 | 45,96 | 30,22 | |
179,1 | -78,74 | -30,65% | 60.029.481 | 269,75 | 170,67 | |
0,847 | -0,271 | -22,4% | 34.414 | 1,26 | 0,74 | |
8,135 | 0,895 | 12,24% | 9.937.876 | 8,34 | 7,08 | |
9,835 | 3,16 | 48,06% | 12.160.772 | 9,9 | 6,2 | |
41,52 | 7,3 | 20,95% | 313.162 | 42,8 | 33,46 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,43 | 1,21 | 23,14% | 1.137.792 | 6,58 | 4,34 | |
12,3 | 1,317 | 11,62% | 390.852 | 13,13 | 8,45 | |
2,005 | -0,401 | -16,04% | 359.867 | 2,63 | 1,92 | |
30,02 | 5,75 | 23,75% | 264.406 | 30,8 | 24,19 | |
18,13 | 7,06 | 68,08% | 5.042.397 | 18,25 | 9,42 | |
122,945 | 17,93 | 17,06% | 1.024.825 | 125,34 | 104,84 | |
1,47 | -0,28 | -16% | 612.811 | 2,08 | 1,31 | |
15,545 | -2,415 | -13,34% | 23.061.004 | 19,09 | 12,65 | |
153,64 | 33,42 | 27,12% | 1.512.793 | 158,34 | 118,49 | |
3,955 | 0,785 | 25,49% | 2.448.772 | 4,23 | 2,92 | |
89,97 | -2,255 | -2,44% | 3.867.835 | 93,85 | 85,82 | |
24,9 | 7,795 | 45,25% | 1.882.878 | 25,52 | 16,98 | |
41,2 | 3,815 | 10,34% | 7.587.458 | 43,3 | 35,5 | |
124,24 | 0,53 | 0,42% | 3.292.146 | 127,42 | 97,52 | |
12,875 | 3,759 | 39,56% | 512.710 | 16,94 | 8,01 | |
36,65 | 1,49 | 4,08% | 1.270.389 | 43,02 | 30,56 | |
10,75 | 0,905 | 8,91% | 538.771 | 11,46 | 8,69 | |
17,75 | 1,38 | 8,43% | 100 | 17,3 | 17,29 | |
18,42 | 0,33 | 1,77% | 18 | 19,79 | 18,52 | |
13,81 | -5,29 | -27,7% | 430 | 19,1 | 19 | |
19,01 | -0,64 | -3,26% | 9.905 | 19,76 | 18 | |
16,75 | 1,24 | 7,7% | 601 | 17,62 | 16,6 | |
18,72 | 1,16 | 6,61% | 1 | 18,55 | 17,19 | |
20,19 | -0,15 | -0,74% | 2.555 | 20,5 | 19,6 | |
22,21 | 6,2 | 38,7% | 10.122 | 22,35 | 21,88 | |
223,8 | 22,56 | 11,5% | 1.783.200 | 224,36 | 191,5 | |
34,92 | 22,865 | 186,58% | 3.242.694 | 43,01 | 10,3 | |
11,28 | -4,54 | -28,82% | 4.123.360 | 16,31 | 10,66 | |
11 | 1,55 | 16,52% | 11.154.329 | 11,09 | 8,97 | |
16,02 | -0,85 | -89,88% | 530.627 | 1,15 | 0,09 | |
84,22 | 2,581 | 3,19% | 572.183 | 94,43 | 77,55 | |
61,72 | 26,19 | 73,71% | 79.626.402 | 61,87 | 33,09 | |
35,67 | -4,46 | -11,02% | 2.369.715 | 48,28 | 34,54 | |
32,99 | -0,925 | -2,66% | 1.356.515 | 40,53 | 31,69 | |
1,67 | 0,49 | 44,34% | 1.365.798 | 1,72 | 0,96 | |
24,35 | 6,31 | 33,26% | 350.471 | 26,02 | 18,24 | |
163,8 | 13,51 | 8,79% | 130.713 | 170,45 | 149,59 | |
929,49 | 164,99 | 21,31% | 1.363.276 | 953,91 | 757,8 | |
72,8 | -10,61 | -12,79% | 3.349.839 | 88 | 60 | |
152,06 | -32,74 | -17,68% | 2.083.604 | 188,13 | 145,6 | |
29,21 | 1,01 | 3,55% | 1.454.052 | 38,2 | 27,95 | |
7,4 | -3,25 | -30,06% | 1.023.689 | 11,35 | 6,44 | |
33,72 | -1,56 | -4,51% | 5.501.307 | 41,46 | 25,64 | |
1,69 | -0,22 | -11,4% | 148.993 | 2,15 | 1,65 | |
37,85 | 12,645 | 48,88% | 5.664.026 | 39,95 | 24,61 | |
13,85 | -3,32 | -20,32% | 4.088 | 16,7 | 13,82 | |
25,26 | 7,14 | 39,4% | 1.052 | 25,26 | 25,05 | |
13,135 | -1,12 | -7,97% | 1.768.081 | 14,83 | 12,42 | |
17,95 | 1,55 | 9,57% | 37.697 | 18,4 | 16,95 | |
20,05 | 0,55 | 2,82% | 119.523 | 20,48 | 18,15 | |
19,72 | 0,41 | 2,12% | 47.107 | 20,05 | 18,43 | |
19,8 | 0,05 | 0,25% | 140.116 | 20,03 | 18,27 | |
11,93 | 1,463 | 13,71% | 3.816.303 | 12,89 | 10,16 | |
0,582 | -0,006 | -0,94% | 89.148 | 0,63 | 0,43 | |
21,87 | 4,81 | 27,66% | 1.477.624 | 24,94 | 16,95 | |
23,225 | -8,65 | -26,21% | 64.320 | 37,5 | 20,85 | |
40,275 | 2,025 | 5,37% | 2.369.020 | 40,36 | 36,2 | |
24,01 | 1,54 | 6,85% | 22.141 | 24,6 | 23,7 | |
13,355 | 1,21 | 10,06% | 1.421.594 | 13,81 | 11,82 | |
24,19 | 0 | 0% | 5.277 | 24,49 | 23,72 | |
159,16 | 2,05 | 1,27% | 582.427 | 172,18 | 154,27 | |
107,3 | 1 | 0,93% | 2.322.575 | 109,92 | 99,21 | |
359,81 | 127,01 | 54,89% | 2.295.840 | 362,4 | 221,26 | |
0,371 | -0,081 | -17,87% | 31.604 | 0,5 | 0,4 | |
93,34 | -2,88 | -2,97% | 2.889.741 | 100,86 | 85,02 | |
28,66 | 3,045 | 11,79% | 1.706.620 | 29,86 | 22,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,34 | - | 18,32% | 43.429.207 | 87,54 | 69,25 | |
4,1 | - | 13,89% | 40.036 | 4,39 | 2,66 | |
10,26 | - | 137,94% | 1.902.389 | 10,28 | 3,96 | |
24,32 | - | -5,63% | 131.194 | 24,78 | 20,6 | |
25 | - | 12,67% | 4.956 | 25,1 | 21,45 | |
141,85 | - | 8,8% | 448.381 | 147,98 | 114,27 | |
64,68 | - | -14,21% | 81.923.569 | 80,16 | 56,99 | |
0,524 | - | -39,59% | 2.451.356 | 0,86 | 0,29 | |
4,65 | - | -3,15% | 438.724.036 | 8,01 | 4,38 | |
42,99 | - | 3,09% | 18.017.035 | 44,84 | 38,45 | |
6,28 | - | -0,78% | 95.266 | 6,8 | 5,21 | |
42,04 | - | -1,52% | 3.964.634 | 43,37 | 38,91 | |
11,79 | - | -8,05% | 657.294 | 12,82 | 9,57 | |
33,89 | - | 19,7% | 8.881.859 | 35,04 | 25,27 | |
6,75 | - | 49,6% | 253.206.469 | 8,19 | 4 | |
11,825 | - | -34,12% | 6.095.826 | 18,16 | 11,05 | |
8,93 | - | 32,42% | 4.143.514 | 9,44 | 6,59 | |
4,07 | - | 47,16% | 8.246.042 | 4,18 | 2,7 | |
63 | - | -13,23% | 97.606.282 | 71,79 | 43,09 | |
289,79 | - | 2,33% | 9.895.988 | 302 | 268,3 | |
0,197 | - | -87,27% | 6.114.625 | 1,58 | 0,1 | |
23,28 | - | -17,92% | 6.150.884 | 29,82 | 20,24 | |
18,5 | - | 29,47% | 644.266 | 19,4 | 14,25 | |
672,51 | - | 17,62% | 3.944.023 | 677,39 | 543,67 | |
20,82 | - | -12,59% | 471.826.418 | 27,17 | 17,35 | |
3,1 | - | 50,62% | 2.632.719 | 6,1 | 1,74 | |
18,67 | - | 32,37% | 13.760.441 | 19,21 | 11,78 | |
4,69 | - | 878,36% | 9.760.348 | 19,92 | 0,56 | |
10,03 | - | 95,34% | 21.873.578 | 11,28 | 5,08 | |
146,71 | - | 23,22% | 7.915.170 | 147,19 | 112,34 | |
13,82 | - | 57,41% | 3.144.595 | 14,68 | 8,64 | |
148,88 | - | -3,52% | 12.144.260 | 180,41 | 141,3 | |
15,46 | - | -0,65% | 642.622 | 16,78 | 12,23 | |
17,94 | - | 41,34% | 194.783.141 | 18,36 | 11,88 | |
10,99 | - | 25,91% | 1.837.286 | 14,5 | 8,03 | |
0,196 | - | -38,46% | 84.494.272 | 0,85 | 0,12 | |
181,45 | - | 23,53% | 7.421.130 | 182,84 | 131,35 | |
19,95 | - | -60% | 147.736.901 | 57,39 | 13,98 | |
69,96 | - | 13,29% | 13.073.141 | 70,36 | 53,04 | |
5,69 | - | 136% | 33.728.121 | 9,74 | 2,18 | |
5 | - | 0% | 0 | 0 | 0 | |
110,26 | - | 41,93% | 8.936.118 | 117,37 | 76,24 | |
7.663,06 | - | -0,22% | 119.361 | 8.630,8 | 7.022,29 | |
45,79 | - | 14,47% | 1.089.367 | 49,62 | 39,31 | |
15,41 | - | 5,7% | 7.145.592 | 16,01 | 11,14 | |
6,7 | - | 11,62% | 2.256.963 | 7,06 | 5,45 | |
44,18 | - | -3,47% | 58.405.583 | 48,99 | 38,8 | |
0,432 | - | -32,87% | 2.344.997 | 0,83 | 0,29 | |
28,99 | - | 25,36% | 2.783.474 | 29,48 | 20,79 | |
6,21 | - | -28,8% | 4.550.729 | 10,38 | 5,96 | |
2,77 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -28,77% | 18.023.037 | 6,35 | 0,99 | |
37,26 | - | -9,98% | 1.072.731 | 46,01 | 35,95 | |
42,34 | - | -3,82% | 3.861.917 | 47,34 | 41,7 | |
8,61 | - | 47,88% | 1.944.556 | 8,82 | 4,76 | |
59,07 | - | -0,15% | 278.432 | 69,72 | 45,63 | |
88,36 | - | 20,5% | 88.848.327 | 193,8 | 61,01 | |
38,03 | - | 55,31% | 984.370 | 41,31 | 23,38 | |
38,26 | - | 9,18% | 5.374.519 | 46,74 | 35,58 | |
24,27 | - | 15,04% | 9.443.880 | 27,05 | 18,08 | |
43,13 | - | 10,56% | 5.829.127 | 46,36 | 38,22 | |
79,87 | - | 3,61% | 16.698.125 | 83,21 | 69,86 | |
45,66 | - | -8,15% | 35.657.085 | 52,39 | 34,38 | |
7,975 | - | 55,21% | 1.104.817 | 8,1 | 4,71 | |
76,49 | - | 6,1% | 1.554.601 | 83,95 | 71,72 | |
21,01 | - | -8,68% | 230.485 | 23,91 | 19,7 | |
63,57 | - | 10,11% | 4.407.865 | 71,84 | 52,08 | |
78,66 | - | -3,65% | 17.012.007 | 83,58 | 64,02 | |
51,69 | - | 33,67% | 223.990 | 54,07 | 35,61 | |
0 | - | 0% | 0 | 0 | 0 | |
208,95 | - | 112,99% | 5.537.346 | 227,57 | 89,39 | |
12,04 | - | 1,76% | 529.669 | 13,43 | 10,52 | |
29,96 | - | 22,2% | 3.662.757 | 31,78 | 24,12 | |
76,93 | - | 9,14% | 184.834 | 82,5 | 63,77 | |
9,91 | - | -11,57% | 2.535.567 | 12,6 | 9,04 | |
1,805 | - | -31,96% | 15.776.668 | 2,98 | 1,6 | |
4,61 | - | -1,71% | 102.225 | 4,78 | 3,95 | |
45,33 | - | 62,19% | 6.080.122 | 45,96 | 27,43 | |
179,1 | - | -27,32% | 125.937.281 | 345,72 | 170,67 | |
0,847 | - | -30,44% | 189.421 | 1,49 | 0,74 | |
8,135 | - | 10,72% | 19.880.669 | 8,34 | 6,84 | |
9,835 | - | -4,61% | 23.372.562 | 11,29 | 6,2 | |
41,52 | - | 12,28% | 623.380 | 42,8 | 32,15 | |
0 | - | 0% | 0 | 0 | 0 | |
6,43 | - | -43,22% | 2.377.449 | 11,49 | 4,34 | |
12,3 | - | 36,48% | 1.410.331 | 13,13 | 6,46 | |
2,005 | - | -23,67% | 1.045.416 | 3,04 | 1,92 | |
30,02 | - | 29,84% | 487.164 | 30,8 | 22,35 | |
18,13 | - | 67,11% | 12.082.280 | 18,25 | 9,16 | |
122,945 | - | 37,5% | 2.375.963 | 125,34 | 84,27 | |
1,47 | - | -18,33% | 1.307.909 | 2,55 | 1,31 | |
15,545 | - | 8,58% | 67.988.864 | 23,74 | 12,65 | |
153,64 | - | 21,71% | 3.381.919 | 158,34 | 118,49 | |
3,955 | - | 63,08% | 6.940.984 | 4,23 | 2,14 | |
89,97 | - | 0,52% | 10.740.858 | 94 | 84,26 | |
24,9 | - | 38,38% | 4.128.945 | 25,52 | 16,64 | |
41,2 | - | -1,73% | 15.737.246 | 44,12 | 35,5 | |
124,24 | - | -14,11% | 5.998.300 | 159,37 | 97,52 | |
12,875 | - | 62,3% | 669.858 | 16,94 | 6,42 | |
36,65 | - | -10,96% | 2.491.443 | 51,6 | 30,56 | |
10,75 | - | -10,26% | 1.327.828 | 13,04 | 8,69 | |
17,75 | - | 16,78% | 649 | 17,3 | 16,22 | |
18,42 | - | 8,09% | 1.366 | 19,95 | 18,5 | |
13,81 | - | -20,54% | 32.037 | 19,1 | 17,36 | |
19,01 | - | 51,96% | 11.493 | 19,76 | 17,6 | |
16,75 | - | -4,9% | 349 | 15,5 | 15,5 | |
18,72 | - | 17,96% | 351 | 16,82 | 16,68 | |
20,19 | - | 4,18% | 7.163 | 20,5 | 19,3 | |
22,21 | - | 1,05% | 29.910 | 22,55 | 21,6 | |
223,8 | - | 5,93% | 3.834.423 | 224,36 | 189,18 | |
34,92 | - | 199,66% | 5.007.035 | 43,01 | 7,5 | |
11,28 | - | -28,66% | 9.896.100 | 18 | 10,66 | |
11 | - | 33,95% | 26.069.924 | 11,15 | 7,74 | |
16,02 | - | -92,41% | 731.524 | 1,44 | 0,09 | |
84,22 | - | 12,36% | 2.294.995 | 94,43 | 54,95 | |
61,72 | - | 111,81% | 189.162.750 | 61,87 | 26,77 | |
35,67 | - | 14,54% | 5.872.807 | 48,28 | 26,83 | |
32,99 | - | -50,36% | 3.617.984 | 71,33 | 31,69 | |
1,67 | - | 181,01% | 2.425.048 | 1,72 | 0,6 | |
24,35 | - | 43,64% | 626.578 | 26,02 | 17,24 | |
163,8 | - | 0,75% | 262.695 | 176,02 | 149,59 | |
929,49 | - | 27,14% | 2.899.352 | 953,91 | 692,16 | |
72,8 | - | -4,92% | 5.652.946 | 89,29 | 60 | |
152,06 | - | -36,16% | 4.369.825 | 248,65 | 145,6 | |
29,21 | - | 3,07% | 2.961.980 | 39,32 | 27,4 | |
7,4 | - | -44,94% | 1.717.110 | 14,94 | 6,44 | |
33,72 | - | 36,56% | 12.725.520 | 41,46 | 21,25 | |
1,69 | - | -31,74% | 368.176 | 2,56 | 1,65 | |
37,85 | - | 130,77% | 19.519.202 | 39,95 | 14,32 | |
13,85 | - | -23,37% | 7.276 | 17,6 | 13,82 | |
25,26 | - | 1,77% | 4.615 | 25,41 | 25,05 | |
13,135 | - | -9,74% | 3.899.632 | 15,25 | 12,42 | |
17,95 | - | 5,03% | 66.616 | 18,92 | 16,59 | |
20,05 | - | 6,76% | 219.534 | 21,16 | 18,15 | |
19,72 | - | 13,99% | 82.789 | 21,11 | 18,43 | |
19,8 | - | 4,49% | 228.389 | 22,7 | 18,27 | |
11,93 | - | 14,41% | 9.042.867 | 12,89 | 9,3 | |
0,582 | - | 7,62% | 151.467 | 0,68 | 0,43 | |
21,87 | - | 76,54% | 2.835.350 | 24,94 | 11,84 | |
23,225 | - | 11,9% | 86.500 | 37,5 | 17,52 | |
40,275 | - | 8,01% | 6.590.010 | 42,38 | 35,45 | |
24,01 | - | 39,19% | 46.576 | 24,85 | 23,7 | |
13,355 | - | 6,82% | 2.722.526 | 13,81 | 11,6 | |
24,19 | - | -0,21% | 29.065 | 24,85 | 23,72 | |
159,16 | - | -6,82% | 1.404.286 | 189,51 | 154,27 | |
107,3 | - | 4,87% | 5.157.702 | 113,94 | 99,21 | |
359,81 | - | 53,65% | 3.515.382 | 362,4 | 221,26 | |
0,371 | - | 3,11% | 397.418 | 0,72 | 0,3 | |
93,34 | - | -4,66% | 6.213.777 | 109,04 | 85,02 | |
28,66 | - | 71,39% | 4.363.821 | 29,86 | 15,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
84,34 | - | 22,87% | 110.602.134 | 87,54 | 61,73 | |
4,1 | - | 41,38% | 91.463 | 4,39 | 1,66 | |
10,26 | - | 83,13% | 4.102.242 | 10,28 | 2,74 | |
24,32 | - | -13,28% | 259.899 | 24,78 | 19,2 | |
25 | - | 13,18% | 13.995 | 25,1 | 19,56 | |
141,85 | - | 32,78% | 677.616 | 147,98 | 97,9 | |
64,68 | - | -11,9% | 196.321.183 | 82,43 | 52,28 | |
0,524 | - | -70,6% | 5.768.910 | 1,7 | 0,29 | |
4,65 | - | 15,36% | 753.096.583 | 8,01 | 3,02 | |
42,99 | - | 15,73% | 39.549.139 | 44,84 | 35,67 | |
6,28 | - | -24,53% | 177.802 | 9,2 | 5,21 | |
42,04 | - | 6,23% | 9.081.894 | 44,21 | 35,84 | |
11,79 | - | 5,64% | 1.241.309 | 12,82 | 7,79 | |
33,89 | - | 1,8% | 22.163.742 | 35,04 | 17,4 | |
6,75 | - | 38,74% | 382.977.489 | 8,19 | 4 | |
11,825 | - | -28,49% | 8.913.344 | 20,77 | 11,05 | |
8,93 | - | 46,1% | 6.940.465 | 9,44 | 4,86 | |
4,07 | - | 49,63% | 14.849.411 | 4,18 | 2,14 | |
63 | - | -23,27% | 145.694.454 | 93,78 | 43,09 | |
289,79 | - | 12,83% | 16.119.728 | 302 | 202,24 | |
0,197 | - | -91,57% | 6.918.223 | 12 | 0,1 | |
23,28 | - | -40,76% | 14.453.506 | 40,46 | 19,88 | |
18,5 | - | 0% | 0 | 0 | 0 | |
672,51 | - | 34,13% | 9.278.127 | 677,39 | 426,55 | |
20,82 | - | -21,2% | 897.416.460 | 29,29 | 14,21 | |
3,1 | - | 42,52% | 2.841.335 | 6,1 | 1,33 | |
18,67 | - | 24,06% | 33.289.057 | 19,21 | 10,85 | |
4,69 | - | 688,33% | 9.833.408 | 19,92 | 0,5 | |
10,03 | - | 234,82% | 47.194.304 | 11,28 | 2,26 | |
146,71 | - | 44,91% | 19.588.455 | 147,19 | 97,69 | |
13,82 | - | 86,33% | 7.079.228 | 14,68 | 4,8 | |
148,88 | - | 36,72% | 28.682.215 | 180,41 | 79,61 | |
15,46 | - | -24,86% | 909.325 | 20,92 | 12,23 | |
17,94 | - | 47,54% | 436.841.737 | 18,36 | 9,02 | |
10,99 | - | 54,37% | 4.512.484 | 14,5 | 5,32 | |
0,196 | - | -56,28% | 97.078.517 | 0,85 | 0,12 | |
181,45 | - | 47,75% | 19.981.850 | 182,84 | 97,59 | |
19,95 | - | -28,91% | 221.698.435 | 57,39 | 11,09 | |
69,96 | - | 26,47% | 29.018.013 | 70,36 | 45,78 | |
5,69 | - | 113% | 50.061.308 | 9,74 | 1,54 | |
5 | - | 0% | 0 | 0 | 0 | |
110,26 | - | 48,27% | 20.374.958 | 117,37 | 41,9 | |
7.663,06 | - | -6,76% | 239.480 | 8.630,8 | 6.596,73 | |
45,79 | - | 17,69% | 2.227.911 | 49,62 | 38,96 | |
15,41 | - | 39,2% | 12.761.187 | 16,04 | 9,23 | |
6,7 | - | 19,18% | 5.432.198 | 7,06 | 3,88 | |
44,18 | - | -14,23% | 138.827.084 | 52,58 | 34,79 | |
0,432 | - | -48,79% | 4.349.457 | 0,98 | 0,29 | |
28,99 | - | 7,6% | 6.566.872 | 29,48 | 15,54 | |
6,21 | - | -44,23% | 10.916.224 | 12,12 | 5,96 | |
2,77 | - | 0% | 0 | 0 | 0 | |
1,22 | - | -46,65% | 18.847.511 | 6,35 | 0,92 | |
37,26 | - | -10% | 2.536.967 | 46,04 | 33,65 | |
42,34 | - | 0,09% | 9.161.614 | 47,34 | 40,8 | |
8,61 | - | 55,33% | 4.425.973 | 8,82 | 3,09 | |
59,07 | - | 39,07% | 455.377 | 69,72 | 41,36 | |
88,36 | - | 134,36% | 199.398.640 | 193,8 | 17,8 | |
38,03 | - | 58,47% | 1.874.242 | 41,31 | 18 | |
38,26 | - | 7,74% | 11.038.822 | 46,74 | 34,5 | |
24,27 | - | -26,87% | 17.796.181 | 33,92 | 17,66 | |
43,13 | - | 16,58% | 15.438.847 | 46,36 | 35,04 | |
79,87 | - | -8,04% | 35.401.520 | 89,34 | 68,4 | |
45,66 | - | -22,84% | 69.556.663 | 64,04 | 34,38 | |
7,975 | - | 21,49% | 2.006.198 | 8,1 | 4,36 | |
76,49 | - | 11,73% | 3.904.171 | 83,95 | 68,19 | |
21,01 | - | -16,88% | 349.737 | 28,15 | 19,7 | |
63,57 | - | 12,77% | 9.332.454 | 71,84 | 38 | |
78,66 | - | -25,07% | 36.400.740 | 107,29 | 64,02 | |
51,69 | - | 44,64% | 391.585 | 54,07 | 25,78 | |
0 | - | 0% | 0 | 0 | 0 | |
208,95 | - | -2,36% | 11.499.820 | 227,57 | 85,95 | |
12,04 | - | -13,74% | 961.023 | 15,58 | 10,52 | |
29,96 | - | 47% | 7.537.549 | 31,78 | 17,12 | |
76,93 | - | 10,88% | 329.771 | 82,5 | 50 | |
9,91 | - | -17,32% | 6.893.481 | 17,69 | 7,54 | |
1,805 | - | -37,67% | 33.268.632 | 3,16 | 1,6 | |
4,61 | - | 3,83% | 116.361 | 4,78 | 3,95 | |
45,33 | - | 141,09% | 11.163.554 | 45,96 | 17,56 | |
179,1 | - | -4,45% | 190.395.101 | 345,72 | 119 | |
0,847 | - | 230,75% | 4.827.022 | 7,52 | 0,11 | |
8,135 | - | 2,69% | 32.544.520 | 9 | 5,69 | |
9,835 | - | -40,68% | 43.283.119 | 17,22 | 6,2 | |
41,52 | - | 13,71% | 1.133.448 | 42,8 | 28,75 | |
0 | - | 0% | 0 | 0 | 0 | |
6,43 | - | -56,66% | 4.816.533 | 16,52 | 4,34 | |
12,3 | - | 49,55% | 2.988.418 | 13,13 | 4,73 | |
2,005 | - | -45,05% | 2.902.961 | 4,24 | 1,46 | |
30,02 | - | 40,6% | 993.304 | 30,8 | 17,9 | |
18,13 | - | 193,43% | 19.857.323 | 18,25 | 5,8 | |
122,945 | - | 87,69% | 4.554.722 | 125,34 | 61,73 | |
1,47 | - | -50,34% | 3.342.027 | 3,37 | 1,15 | |
15,545 | - | -4,82% | 124.050.010 | 23,74 | 11,21 | |
153,64 | - | 62,78% | 6.845.571 | 158,34 | 77,01 | |
3,955 | - | 143,08% | 8.583.754 | 4,23 | 1,17 | |
89,97 | - | -6,16% | 21.729.975 | 106,82 | 84,26 | |
24,9 | - | 34,66% | 9.659.143 | 25,52 | 12,98 | |
41,2 | - | -11,02% | 35.311.843 | 46,35 | 29,82 | |
124,24 | - | -33,22% | 10.195.686 | 192,85 | 97,52 | |
12,875 | - | 196,64% | 808.217 | 16,94 | 2,79 | |
36,65 | - | -53,84% | 4.869.543 | 87,81 | 30,56 | |
10,75 | - | -19,65% | 3.539.112 | 13,91 | 8,69 | |
17,75 | - | -0,28% | 1.325 | 17,3 | 15,14 | |
18,42 | - | 0,21% | 1.460 | 19,95 | 17,87 | |
13,81 | - | -24,86% | 35.585 | 19,1 | 17,36 | |
19,01 | - | 5,79% | 14.312 | 19,76 | 17,52 | |
16,75 | - | -7,93% | 865 | 16,14 | 15,5 | |
18,72 | - | 0,54% | 561 | 17,65 | 16,68 | |
20,19 | - | 1,1% | 7.801 | 20,5 | 18,97 | |
22,21 | - | -5,25% | 43.358 | 23,7 | 21 | |
223,8 | - | -8,54% | 7.726.950 | 241,93 | 172,9 | |
34,92 | - | 143,89% | 7.145.773 | 43,01 | 7,5 | |
11,28 | - | -39,83% | 17.093.497 | 20 | 10,66 | |
11 | - | 64,86% | 53.195.124 | 11,15 | 6,53 | |
16,02 | - | -95,36% | 908.943 | 2,47 | 0,09 | |
84,22 | - | -3,83% | 3.930.375 | 94,43 | 54,95 | |
61,72 | - | 182,86% | 331.837.730 | 61,87 | 20,56 | |
35,67 | - | 103,56% | 12.280.374 | 48,28 | 11,86 | |
32,99 | - | -52,46% | 5.346.601 | 74,38 | 31,69 | |
1,67 | - | 313,21% | 3.160.737 | 1,72 | 0,32 | |
24,35 | - | 69,82% | 843.969 | 26,02 | 12,01 | |
163,8 | - | 0,29% | 491.534 | 179,48 | 137,6 | |
929,49 | - | 38,11% | 6.407.515 | 953,91 | 490 | |
72,8 | - | -15,23% | 13.440.587 | 93,17 | 54,82 | |
152,06 | - | -25,66% | 7.450.429 | 267,76 | 145,6 | |
29,21 | - | -3,75% | 5.140.877 | 40,35 | 22,82 | |
7,4 | - | -58,35% | 3.755.813 | 24 | 6,44 | |
33,72 | - | 8,37% | 27.087.298 | 41,46 | 13,62 | |
1,69 | - | -30,35% | 731.711 | 2,74 | 1,54 | |
37,85 | - | 98,84% | 44.035.711 | 39,95 | 9,65 | |
13,85 | - | -35,74% | 12.318 | 20,83 | 13,82 | |
25,26 | - | 40,02% | 6.245 | 25,41 | 24,5 | |
13,135 | - | -18,97% | 7.872.135 | 17,9 | 12,42 | |
17,95 | - | 0,97% | 88.387 | 19,25 | 15,64 | |
20,05 | - | 1,01% | 484.437 | 21,16 | 16,49 | |
19,72 | - | 0% | 106.368 | 21,11 | 16,84 | |
19,8 | - | -1,39% | 554.593 | 22,7 | 16,9 | |
11,93 | - | -13,37% | 20.208.727 | 14,21 | 7,45 | |
0,582 | - | -31,2% | 257.206 | 0,91 | 0,43 | |
21,87 | - | 56,7% | 5.327.261 | 24,94 | 11,84 | |
23,225 | - | -11,13% | 309.371 | 54,29 | 9,2 | |
40,275 | - | 6,87% | 14.003.567 | 42,38 | 34,14 | |
24,01 | - | 0,5% | 84.312 | 25,1 | 22,79 | |
13,355 | - | 5,5% | 5.506.969 | 14,92 | 11,6 | |
24,19 | - | 7,18% | 69.129 | 25,16 | 22,76 | |
159,16 | - | 0,59% | 2.714.268 | 189,51 | 135,26 | |
107,3 | - | 3,62% | 11.869.286 | 113,94 | 74,51 | |
359,81 | - | 31,05% | 5.974.255 | 362,4 | 221,26 | |
0,371 | - | -65,65% | 582.683 | 1,25 | 0,23 | |
93,34 | - | 6,19% | 12.421.363 | 109,04 | 68,43 | |
28,66 | - | 113,53% | 9.135.846 | 29,86 | 8,76 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 26 de enero El Ibex 35 cae a los 17.544 puntos en una semana tormentosa al son marcado por Trump ¿Está el oro sobrevalorado? El nivel de efectivo de los gestores de fondos cae al 3,2 %, el nivel más bajo de la historia
X