Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,33 | 0,055 | 0,49% | 165.078 | 11,34 | 11,24 | 24/12/2025 | |
| 25,05 | 0,145 | 0,58% | 561.659 | 25,14 | 24,91 | 24/12/2025 | |
| 15,825 | -0,055 | -0,35% | 138.183 | 15,93 | 15,78 | 24/12/2025 | |
| 40,29 | -0,06 | -0,15% | 415 | 40,31 | 40,26 | 24/12/2025 | |
| 3,77 | 0,04 | 1,07% | 9.874 | 3,81 | 3,75 | 24/12/2025 | |
| 162,71 | 0,62 | 0,38% | 43.547 | 163,69 | 161,97 | 24/12/2025 | |
| 128,55 | -0,645 | -0,5% | 19.890 | 130,14 | 128,42 | 24/12/2025 | |
| 61,3 | 0,09 | 0,15% | 3.432 | 61,42 | 60,83 | 24/12/2025 | |
| 20,48 | 5,87 | 40,18% | 500 | 20,48 | 20,48 | 24/12/2025 | |
| 32,45 | -0,46 | -1,4% | 2.752 | 33,03 | 31,4 | 24/12/2025 | |
| 1,955 | 0,089 | 4,78% | 1.046 | 2 | 1,87 | 23/12/2025 | |
| 16,85 | 0,04 | 0,24% | 9.567 | 16,93 | 16,67 | 24/12/2025 | |
| 2,11 | -0,005 | -0,24% | 2.800 | 2,13 | 2 | 24/12/2025 | |
| 8,35 | 0,135 | 1,64% | 11.293 | 8,37 | 8,23 | 24/12/2025 | |
| 2,07 | -0,03 | -1,43% | 1.270 | 2,09 | 2,05 | 24/12/2025 | |
| 88,38 | 0,285 | 0,32% | 7.405 | 88,46 | 88,01 | 24/12/2025 | |
| 26,09 | -0,04 | -0,15% | 147.586 | 26,16 | 25,78 | 24/12/2025 | |
| 350,27 | 0,62 | 0,18% | 1.889 | 352,2 | 348,78 | 24/12/2025 | |
| 10,635 | 0,01 | 0,09% | 51.628 | 10,7 | 10,55 | 24/12/2025 | |
| 171,86 | -0,34 | -0,2% | 3.842 | 172,19 | 169,88 | 24/12/2025 | |
| 10,855 | 0,185 | 1,73% | 46.843 | 10,87 | 10,7 | 24/12/2025 | |
| 14,26 | 0 | 0% | 1.497 | 14,32 | 14,15 | 24/12/2025 | |
| 109,92 | -1,52 | -1,36% | 29.116 | 111,41 | 109,6 | 24/12/2025 | |
| 1,76 | -0,05 | -2,76% | 100 | 2 | 2 | 23/12/2025 | |
| 20,3 | -0,415 | -2% | 109.101 | 20,93 | 20,11 | 24/12/2025 | |
| 2,745 | -0,09 | -3,17% | 116.191 | 2,81 | 2,65 | 24/12/2025 | |
| 21,69 | 0,305 | 1,43% | 1.171 | 21,7 | 21,55 | 24/12/2025 | |
| 21,905 | 0,025 | 0,11% | 12.140 | 21,91 | 21,87 | 24/12/2025 | |
| 18,63 | -0,04 | -0,21% | 3.481 | 18,7 | 18,6 | 24/12/2025 | |
| 213,43 | 1,55 | 0,73% | 22.122 | 214,59 | 211,29 | 24/12/2025 | |
| 134,19 | 0,875 | 0,66% | 4.594 | 134,41 | 133,29 | 24/12/2025 | |
| 66,22 | -0,933 | -1,39% | 10.177 | 66,77 | 65,38 | 24/12/2025 | |
| 47,69 | 0,35 | 0,74% | 10.523 | 47,72 | 47,31 | 24/12/2025 | |
| 54,71 | 2,64 | 5,07% | 2.239 | 54,95 | 54,04 | 24/12/2025 | |
| 101,28 | 0,573 | 0,57% | 9.102 | 101,4 | 100,68 | 24/12/2025 | |
| 15,89 | 0,088 | 0,56% | 1.212 | 15,95 | 15,82 | 24/12/2025 | |
| 1,01 | -0,04 | -3,81% | 288 | 1,03 | 0,99 | 24/12/2025 | |
| 103,555 | 0,9 | 0,88% | 19.956 | 103,94 | 102,88 | 24/12/2025 | |
| 34,965 | 0,15 | 0,43% | 83.670 | 35 | 34,7 | 24/12/2025 | |
| 24,05 | -0,093 | -0,39% | 203 | 24,05 | 24,05 | 23/12/2025 | |
| 24,635 | -0,235 | -0,95% | 300 | 24,68 | 24,63 | 23/12/2025 | |
| 69,85 | 0,56 | 0,81% | 2.254 | 70,11 | 68,83 | 24/12/2025 | |
| 62,41 | 0,06 | 0,1% | 5.937 | 62,78 | 62,2 | 24/12/2025 | |
| 24,03 | 6,79 | 39,39% | 100 | 24,03 | 24,03 | 24/12/2025 | |
| 262,11 | -0,175 | -0,07% | 5.093 | 263,07 | 260,54 | 24/12/2025 | |
| 16,495 | 0,13 | 0,79% | 75.009 | 16,52 | 16,28 | 24/12/2025 | |
| 129,39 | 1,19 | 0,93% | 194.694 | 130,11 | 127 | 23/12/2025 | |
| 21,44 | -0,28 | -1,29% | 437 | 21,46 | 21,44 | 23/12/2025 | |
| 24,065 | 0,005 | 0,02% | 7.351 | 24,07 | 24,05 | 24/12/2025 | |
| 74,24 | -0,11 | -0,15% | 11.156 | 74,52 | 73,94 | 24/12/2025 | |
| 144,56 | 1,25 | 0,87% | 202.248 | 144,74 | 142,86 | 24/12/2025 | |
| 30,535 | 0,307 | 1,02% | 4.493 | 30,54 | 30,14 | 24/12/2025 | |
| 227,54 | -0,205 | -0,09% | 34.642 | 228,36 | 227,06 | 24/12/2025 | |
| 129,245 | 1,37 | 1,07% | 20.794 | 129,45 | 128,16 | 24/12/2025 | |
| 9,345 | 0,125 | 1,36% | 7.928 | 9,52 | 9,26 | 24/12/2025 | |
| 71,06 | 0,22 | 0,31% | 6.384 | 71,18 | 70,54 | 24/12/2025 | |
| 1,785 | 0,035 | 2% | 10.589 | 1,78 | 1,74 | 24/12/2025 | |
| 53,05 | -0,1 | -0,19% | 1.544 | 53,5 | 52,86 | 24/12/2025 | |
| 20,495 | 0,045 | 0,22% | 8.887 | 20,51 | 20,36 | 24/12/2025 | |
| 16,47 | 0,12 | 0,73% | 100 | 16,47 | 16,47 | 24/12/2025 | |
| 114,5 | 0,31 | 0,27% | 17.182 | 115,05 | 113,85 | 24/12/2025 | |
| 31,6 | 0,14 | 0,44% | 9.185 | 31,61 | 31,44 | 24/12/2025 | |
| 1,125 | 0,04 | 3,69% | 1.134 | 1,12 | 1,08 | 24/12/2025 | |
| 21,085 | 0,145 | 0,69% | 2.105 | 21,11 | 20,83 | 24/12/2025 | |
| 19,3 | -0,01 | -0,05% | 400 | 19,3 | 19,24 | 24/12/2025 | |
| 18,64 | -0,05 | -0,27% | 3.724 | 18,64 | 18,6 | 23/12/2025 | |
| 19,06 | -0,068 | -0,35% | 3.014 | 19,12 | 18,95 | 23/12/2025 | |
| 18,55 | 0,05 | 0,27% | 200 | 18,55 | 18,55 | 24/12/2025 | |
| 16,41 | -0,11 | -0,66% | 1.706 | 16,52 | 16,41 | 23/12/2025 | |
| 15,65 | -0,08 | -0,51% | 4.020 | 15,73 | 15,65 | 23/12/2025 | |
| 20,8 | -0,06 | -0,29% | 814 | 20,83 | 20,8 | 24/12/2025 | |
| 15,41 | -0,09 | -0,58% | 12.347 | 15,5 | 15,35 | 23/12/2025 | |
| 15,52 | -0,135 | -0,86% | 10.485 | 15,63 | 15,48 | 23/12/2025 | |
| 15,95 | 0,09 | 0,57% | 100 | 15,95 | 15,95 | 24/12/2025 | |
| 16,05 | 0,07 | 0,44% | 612 | 16,05 | 16 | 24/12/2025 | |
| 16,25 | -0,1 | -0,61% | 7.277 | 16,29 | 16,21 | 24/12/2025 | |
| 80,725 | 0,27 | 0,34% | 15.834 | 80,86 | 79,67 | 24/12/2025 | |
| 261,67 | 2,19 | 0,84% | 19.925 | 262,27 | 258,89 | 24/12/2025 | |
| 20,15 | -0,09 | -0,44% | 10.480 | 20,23 | 20,1 | 24/12/2025 | |
| 23,044 | 0,014 | 0,06% | 3.701 | 23,04 | 22,88 | 23/12/2025 | |
| 119,33 | 1,99 | 1,7% | 28.260 | 119,8 | 116,99 | 24/12/2025 | |
| 67,22 | -0,26 | -0,39% | 82.129 | 67,23 | 66,25 | 24/12/2025 | |
| 34,33 | 0,29 | 0,85% | 4.190 | 34,69 | 33,86 | 24/12/2025 | |
| 68,79 | 0,695 | 1,02% | 10.302 | 69,02 | 67,87 | 24/12/2025 | |
| 5,73 | 1,83 | 46,92% | 10 | 5,73 | 5,73 | 24/12/2025 | |
| 10,08 | -0,02 | -0,2% | 60.915 | 10,08 | 10,08 | 23/12/2025 | |
| 10,15 | 0,158 | 1,58% | 100 | 10,37 | 10,37 | 23/12/2025 | |
| 74,21 | 0,085 | 0,11% | 8.696 | 74,52 | 73,78 | 24/12/2025 | |
| 45,61 | -0,44 | -0,96% | 274.407 | 46,1 | 45,6 | 23/12/2025 | |
| 83,44 | 0,14 | 0,17% | 50.737 | 83,63 | 82,75 | 24/12/2025 | |
| 6,46 | 0,03 | 0,47% | 1.844 | 6,47 | 6,38 | 24/12/2025 | |
| 144,45 | -0,6 | -0,41% | 5.493 | 145,15 | 141,82 | 24/12/2025 | |
| 15,345 | 0,19 | 1,25% | 8.707 | 15,42 | 15,1 | 24/12/2025 | |
| 433,26 | -1,85 | -0,43% | 11.642 | 435,15 | 430,65 | 24/12/2025 | |
| 175,93 | 0,67 | 0,38% | 10.531 | 176,16 | 174,86 | 24/12/2025 | |
| 21,64 | -0,32 | -1,46% | 843.243 | 21,86 | 21,48 | 23/12/2025 | |
| 61,24 | -0,52 | -0,84% | 721 | 61,24 | 60,85 | 23/12/2025 | |
| 36,7 | -0,04 | -0,11% | 8.459 | 36,83 | 36,54 | 24/12/2025 | |
| 6,51 | -0,003 | -0,05% | 2.117 | 6,51 | 6,46 | 24/12/2025 | |
| 1,16 | 0,027 | 2,38% | 1.346 | 1,2 | 1,16 | 24/12/2025 | |
| 51,74 | 0,075 | 0,15% | 26.800 | 52,06 | 51,63 | 24/12/2025 | |
| 361,23 | -1,68 | -0,46% | 10.636 | 363,29 | 359 | 24/12/2025 | |
| 35,265 | -0,68 | -1,89% | 30.372 | 35,56 | 35,19 | 24/12/2025 | |
| 13,9 | -0,197 | -1,4% | 1.119 | 13,95 | 13,83 | 24/12/2025 | |
| 5,785 | 0,07 | 1,22% | 2.672 | 5,79 | 5,67 | 24/12/2025 | |
| 165,83 | -0,015 | -0,01% | 12.262 | 166,58 | 165,32 | 24/12/2025 | |
| 24,962 | -0,012 | -0,05% | 8.169 | 24,98 | 24,96 | 23/12/2025 | |
| 5,83 | 0,095 | 1,66% | 3.868 | 5,84 | 5,78 | 24/12/2025 | |
| 21,81 | 0,09 | 0,41% | 20.934 | 21,9 | 21,66 | 24/12/2025 | |
| 105,49 | 0,145 | 0,14% | 9.058 | 106,02 | 105 | 24/12/2025 | |
| 458,77 | 2,058 | 0,45% | 2.886 | 461,56 | 457,35 | 24/12/2025 | |
| 13,95 | -0,01 | -0,07% | 208 | 13,95 | 13,95 | 23/12/2025 | |
| 7,61 | 0,055 | 0,73% | 1.114 | 7,62 | 7,56 | 24/12/2025 | |
| 14,1 | -0,03 | -0,21% | 1.710 | 14,15 | 14 | 24/12/2025 | |
| 2,295 | 0,07 | 3,15% | 67.183 | 2,3 | 2,23 | 24/12/2025 | |
| 56,665 | 0,685 | 1,22% | 85.003 | 56,73 | 56,16 | 24/12/2025 | |
| 225,87 | 0,21 | 0,09% | 28.534 | 228,32 | 222,8 | 24/12/2025 | |
| 7,85 | -0,115 | -1,44% | 463.031 | 8,57 | 7,54 | 24/12/2025 | |
| 24,455 | -0,02 | -0,08% | 1.947 | 24,48 | 24,44 | 23/12/2025 | |
| 5,545 | 0,055 | 1% | 23.921 | 5,56 | 5,49 | 24/12/2025 | |
| 2,5 | 0,045 | 1,83% | 529 | 2,94 | 2,94 | 23/12/2025 | |
| 145,15 | 1,045 | 0,73% | 5.464 | 146,39 | 144,1 | 24/12/2025 | |
| 6,73 | -0,45 | -6,27% | 2 | 7,05 | 7,05 | 23/12/2025 | |
| 25,29 | -0,06 | -0,24% | 2.299 | 25,39 | 25,29 | 24/12/2025 | |
| 40,35 | 0,119 | 0,3% | 843 | 40,47 | 39,44 | 24/12/2025 | |
| 27,72 | 0,18 | 0,65% | 157.316 | 27,85 | 27,46 | 24/12/2025 | |
| 23,76 | -0,15 | -0,63% | 3.520 | 23,92 | 23,75 | 24/12/2025 | |
| 17,25 | -0,01 | -0,06% | 5.100 | 17,26 | 17,25 | 24/12/2025 | |
| 206,27 | -0,17 | -0,08% | 9.552 | 206,77 | 205,43 | 24/12/2025 | |
| 295,52 | -0,06 | -0,02% | 4.385 | 298,3 | 294,8 | 24/12/2025 | |
| 41,11 | -0,035 | -0,09% | 9.259 | 41,16 | 41,02 | 24/12/2025 | |
| 22,03 | -0,08 | -0,36% | 2.045 | 22,14 | 22,02 | 23/12/2025 | |
| 15,85 | 0,08 | 0,51% | 162 | 15,85 | 15,82 | 24/12/2025 | |
| 278,76 | -2,92 | -1,04% | 13.757 | 283,11 | 278,45 | 24/12/2025 | |
| 36,1 | -0,36 | -0,99% | 164.380 | 36,48 | 36,1 | 23/12/2025 | |
| 29,94 | 0,04 | 0,13% | 11.066 | 30,03 | 29,88 | 24/12/2025 | |
| 13,32 | 0,08 | 0,6% | 47.312 | 13,32 | 12,93 | 23/12/2025 | |
| 213,31 | 0,1 | 0,05% | 41.987 | 215,13 | 212,48 | 24/12/2025 | |
| 35,63 | 0 | 0% | 10.023 | 35,83 | 35,49 | 24/12/2025 | |
| 244,46 | -0,15 | -0,06% | 6.508 | 245,48 | 244,13 | 24/12/2025 | |
| 214,36 | -0,63 | -0,29% | 7.462 | 217,01 | 210,97 | 23/12/2025 | |
| 69,58 | 0,715 | 1,04% | 37.313 | 69,79 | 68,94 | 24/12/2025 | |
| 0,82 | -0,02 | -2,32% | 701 | 0,82 | 0,82 | 23/12/2025 | |
| 62,085 | -0,305 | -0,49% | 4.413 | 62,13 | 61,51 | 24/12/2025 | |
| 7,58 | -0,28 | -3,56% | 640 | 7,66 | 7,52 | 24/12/2025 | |
| 29,86 | 0,04 | 0,13% | 15.700 | 30,11 | 29,23 | 24/12/2025 | |
| 96,82 | -0,78 | -0,8% | 16.741 | 97,55 | 96,29 | 24/12/2025 | |
| 21,35 | 0,1 | 0,47% | 214 | 21,35 | 21,25 | 23/12/2025 | |
| 34,2 | -0,23 | -0,67% | 1.740 | 34,25 | 34,02 | 24/12/2025 | |
| 39,83 | 0,14 | 0,35% | 22.377 | 40,08 | 39,67 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10,76 | 10,28 | 12,7 | 13,59 | ||
| 23,81 | 23,115 | 27,68 | 31,535 | ||
| 14,745 | 12,97 | 17,065 | 20,43 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 142,17 | 116,17 | 164,06 | 183,98 | ||
| 126,74 | 118,09 | 144,95 | 150,1 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,81 | 1,28 | 2,87 | 3,63 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 7,87 | 7,185 | 9,03 | 9,18 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| 86,22 | 85,5 | 94,4 | 94,7 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 8,95 | 6,88 | 11,98 | 13,105 | ||
| 158,16 | 119,9 | 184,69 | 189,72 | ||
| 9,84 | 8,28 | 11,59 | 12,385 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 89,33 | 88,12 | 113,76 | 114,085 | ||
| 1,7 | 1,33 | 2,75 | 2,8 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 2,415 | 1,785 | 2,9 | 6,27 | ||
| 18,64 | 18,64 | 22,59 | 23,46 | ||
| 21,82 | 21,77 | 21,92 | 22,73 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 176,9 | 145,14 | 213,335 | 216,11 | ||
| 114,56 | 91,81 | 137,53 | 137,53 | ||
| 55,71 | 44,98 | 75 | 87,99 | ||
| 42,58 | 39,73 | 51,1 | 51,1 | ||
| 44,99 | 39,47 | 57,99 | 61,23 | ||
| 95,37 | 95,37 | 109,66 | 114,32 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,863 | 0,612 | 1,075 | 1,1 | ||
| 93,43 | 90,25 | 106,5 | 120,71 | ||
| 33,17 | 31,22 | 38,255 | 38,255 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 53,42 | 48,59 | 71,55 | 78,91 | ||
| 57,42 | 57,42 | 64,31 | 80,18 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 246,41 | 231 | 281,7 | 287,67 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 23,85 | 23,6 | 24,41 | 24,41 | ||
| Procore Tech | - | - | - | - | |
| 138,14 | 138,14 | 156,9 | 161,67 | ||
| PROG Holdings | - | - | - | - | |
| 199,975 | 199,975 | 248,065 | 259,86 | ||
| 111,08 | 103,44 | 131,61 | 132,56 | ||
| 4,87 | 4,51 | 11,66 | 11,66 | ||
| 61,065 | 57,17 | 73,87 | 75,44 | ||
| 1,72 | 1,655 | 1,86 | 2,445 | ||
| 45,38 | 38,48 | 55,88 | 55,88 | ||
| 17,7 | 17,61 | 21,29 | 22,225 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 99,01 | 90,45 | 118,2 | 123,82 | ||
| 26,28 | 24,245 | 31,515 | 31,515 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 17,68 | 16,14 | 22,385 | 22,385 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 20,81 | 20,6 | 23,07 | 25,11 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 77,93 | 74,79 | 85,95 | 91,24 | ||
| 257,06 | 256,6 | 312,58 | 322,49 | ||
| 20,1 | 19,87 | 22,31 | 22,48 | ||
| Public Storage DO-H | - | - | - | - | |
| 111,82 | 107,1 | 138,32 | 142,05 | ||
| 65,45 | 53,44 | 100,45 | 100,45 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 67,72 | 59,31 | 88,6 | 89,65 | ||
| 0,11 | 0,01 | 4,7 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 58,57 | 56,05 | 76,24 | 95,1 | ||
| 42,82 | 37,65 | 49,575 | 51,87 | ||
| Qnity Elect | - | - | - | - | |
| 5,12 | 5,015 | 6,73 | 7,06 | ||
| 124,37 | 112,71 | 146,25 | 148,26 | ||
| 11,04 | 11,04 | 20,25 | 22,81 | ||
| 404,91 | 363,01 | 473,65 | 473,65 | ||
| 174,33 | 164,76 | 196,76 | 196,76 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 32,45 | 32,28 | 37,18 | 38,84 | ||
| 6,48 | 5,9 | 6,84 | 8,72 | ||
| 1,16 | 1,16 | 1,59 | 66,44 | ||
| Ralliant | - | - | - | - | |
| 307,37 | 273,04 | 379,34 | 379,34 | ||
| 33,805 | 32,6 | 40,82 | 43,42 | ||
| 11,97 | 11,23 | 14,57 | 15 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 150,73 | 117,75 | 176,58 | 177,5 | ||
| Raymond James DO-B | - | - | - | - | |
| 5,42 | 3,37 | 7,88 | 8,56 | ||
| 21,07 | 21,07 | 27,06 | 27,315 | ||
| 95,15 | 86,88 | 108,81 | 119,55 | ||
| 365,43 | 291,64 | 464,91 | 464,91 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 7,25 | 6,92 | 9,6 | 10,3 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 2,095 | 2,095 | 2,525 | 2,795 | ||
| 55,865 | 50,72 | 60,9 | 61,085 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,005 | 4,685 | 6,005 | 6,46 | ||
| 2,23 | 2 | 3,53 | 4,04 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 35,6 | 30,88 | 41,19 | 45,79 | ||
| 22,71 | 17,74 | 27,98 | 27,98 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 178,63 | 165,95 | 208,43 | 232,66 | ||
| 261 | 250,08 | 300,61 | 344,83 | ||
| 39,305 | 39,305 | 47,97 | 54,29 | ||
| 22,02 | 14,55 | 22,62 | 22,98 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 231,4 | 219,5 | 284,08 | 300 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 201,49 | 199,43 | 231,63 | 246,25 | ||
| Resideo Tech | - | - | - | - | |
| 239,5 | 199,93 | 284,06 | 293,81 | ||
| Resolute Hldg | - | - | - | - | |
| 64,115 | 61,36 | 73,69 | 75,07 | ||
| 0,649 | 0,633 | 0,84 | 0,86 | ||
| 48,74 | 45,82 | 62,65 | 64,41 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - | |
| Revvity | - | - | - | - | |
| Rex 5.625%CCRPPRg-C | - | - | - | - | |
| 30,32 | 30,06 | 36,43 | 64,89 | ||
| 39,335 | 35,13 | 44,37 | 52,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,33 | - | -0,04% | 3.067.125 | 11,5 | 11,14 | |
25,05 | - | -2,53% | 8.002.818 | 26,5 | 24,84 | |
15,825 | - | 3,7% | 3.070.488 | 16 | 15,22 | |
40,29 | - | 2,7% | 9.958 | 40,66 | 39,27 | |
3,77 | - | -0,54% | 96.327 | 3,93 | 3,62 | |
162,71 | - | 2,6% | 982.352 | 163,69 | 156,51 | |
128,55 | - | -1,98% | 568.440 | 140,81 | 127,95 | |
61,3 | - | 4,58% | 74.470 | 61,89 | 57,9 | |
20,48 | - | -0,07% | 1.984 | 20,48 | 20,31 | |
32,45 | - | -3,82% | 24.087 | 35,06 | 31,05 | |
1,955 | - | -4,17% | 11.388 | 2,03 | 1,81 | |
16,85 | - | 2,53% | 164.849 | 16,93 | 16,1 | |
2,11 | - | -8,48% | 15.778 | 2,51 | 2 | |
8,35 | - | -6,44% | 125.598 | 8,92 | 8,2 | |
2,07 | - | -20,45% | 6.750 | 2,7 | 2,05 | |
88,38 | - | 0,24% | 176.486 | 89,25 | 86,99 | |
26,09 | - | 1,01% | 3.490.415 | 26,74 | 25,54 | |
350,27 | - | 0,4% | 24.253 | 355,44 | 336,53 | |
10,635 | - | 2,76% | 471.488 | 10,75 | 10,21 | |
171,86 | - | 0,5% | 32.631 | 173,73 | 167,61 | |
10,855 | - | -1,16% | 367.229 | 11,04 | 10,64 | |
14,26 | - | -0,42% | 27.808 | 14,57 | 14,09 | |
109,92 | - | 1,87% | 253.204 | 113,86 | 108,73 | |
1,76 | - | -14,15% | 291 | 2 | 2 | |
20,3 | - | 15,94% | 2.276.151 | 20,98 | 16,43 | |
2,745 | - | 2,72% | 992.640 | 2,91 | 2,46 | |
21,69 | - | -2,66% | 6.791 | 22,01 | 21,07 | |
21,905 | - | 0,05% | 246.337 | 21,91 | 21,84 | |
18,63 | - | 0,54% | 17.323 | 18,78 | 18,55 | |
213,43 | - | 0,93% | 329.450 | 214,59 | 208,74 | |
134,19 | - | 2,07% | 79.257 | 137,73 | 128,73 | |
66,22 | - | -2,11% | 123.875 | 70,9 | 65,38 | |
47,69 | - | -2,75% | 123.445 | 49,45 | 46,99 | |
54,71 | - | -1,29% | 29.649 | 54,95 | 51 | |
101,28 | - | 1,8% | 119.276 | 103 | 98,67 | |
15,89 | - | 2,3% | 22.830 | 16,4 | 15,45 | |
1,01 | - | 7,48% | 12.362 | 1,1 | 0,89 | |
103,555 | - | -1,02% | 321.748 | 105,43 | 102,32 | |
34,965 | - | 2,5% | 1.485.768 | 35 | 33,88 | |
24,05 | - | -0,54% | 1.693 | 24,14 | 24,05 | |
24,635 | - | -0,38% | 750 | 24,99 | 24,63 | |
69,85 | - | 2,96% | 18.015 | 71,4 | 66,42 | |
62,41 | - | 1,18% | 68.472 | 63,03 | 60,99 | |
24,03 | - | -1,2% | 624 | 24,56 | 24,03 | |
262,11 | - | 1,8% | 44.929 | 263,07 | 256,71 | |
16,495 | - | -0,64% | 800.972 | 16,82 | 16,04 | |
129,39 | - | 0,7% | 7.803.239 | 131,76 | 121,48 | |
21,44 | - | -1,22% | 4.933 | 21,72 | 21,44 | |
24,065 | - | -0,52% | 71.330 | 24,25 | 24,03 | |
74,24 | - | 2,77% | 137.893 | 76,08 | 71,75 | |
144,56 | - | -1,4% | 2.403.810 | 148,43 | 142,08 | |
30,535 | - | -0,84% | 111.752 | 31,13 | 29,77 | |
227,54 | - | -1,74% | 489.650 | 237,39 | 221,12 | |
129,245 | - | 0,11% | 409.847 | 129,79 | 126,85 | |
9,345 | - | -1,31% | 294.271 | 10 | 8,8 | |
71,06 | - | -1,03% | 111.250 | 72,58 | 70,54 | |
1,785 | - | -3,05% | 67.304 | 1,86 | 1,74 | |
53,05 | - | 0,92% | 23.031 | 53,5 | 51,83 | |
20,495 | - | -1,92% | 66.247 | 21,24 | 20,36 | |
16,47 | - | -3,71% | 1.104 | 17,01 | 16,35 | |
114,5 | - | -2,48% | 265.335 | 118,18 | 113,85 | |
31,6 | - | 5,27% | 178.060 | 31,61 | 29,76 | |
1,125 | - | -15,89% | 51.230 | 1,32 | 0,95 | |
21,085 | - | -1,92% | 54.786 | 21,46 | 20,61 | |
19,3 | - | -1,38% | 4.451 | 19,61 | 19,24 | |
18,64 | - | -0,96% | 20.535 | 18,88 | 18,6 | |
19,06 | - | -0,05% | 61.750 | 19,26 | 18,88 | |
18,55 | - | -0,75% | 2.329 | 18,68 | 18,5 | |
16,41 | - | -1,08% | 14.007 | 16,67 | 16,41 | |
15,65 | - | -1,01% | 16.196 | 15,9 | 15,65 | |
20,8 | - | -1,09% | 2.168 | 21,16 | 20,8 | |
15,41 | - | -0,71% | 21.948 | 15,58 | 15,35 | |
15,52 | - | -0,89% | 37.814 | 15,72 | 15,48 | |
15,95 | - | -0,56% | 9.302 | 16 | 15,83 | |
16,05 | - | 4,99% | 5.241 | 16,05 | 15,93 | |
16,25 | - | -0,85% | 58.389 | 16,45 | 16,21 | |
80,725 | - | 0,63% | 467.303 | 81,32 | 79,37 | |
261,67 | - | -2,98% | 198.869 | 272,65 | 257,04 | |
20,15 | - | -1,13% | 53.105 | 20,48 | 20,1 | |
23,044 | - | -0,03% | 26.391 | 23,33 | 22,88 | |
119,33 | - | -5,7% | 395.592 | 127 | 116,34 | |
67,22 | - | -3,56% | 578.550 | 70,6 | 65,45 | |
34,33 | - | -7,27% | 41.608 | 37,76 | 33,79 | |
68,79 | - | -6,62% | 168.064 | 74,99 | 67,71 | |
5,73 | - | 8,33% | 39 | 5,73 | 5,5 | |
10,08 | - | -0,2% | 68.187 | 10,1 | 10,08 | |
10,15 | - | 1,6% | 100 | 10,37 | 10,37 | |
74,21 | - | 1,75% | 108.454 | 75,98 | 72,6 | |
45,61 | - | 1,33% | 2.262.933 | 46,1 | 44,65 | |
83,44 | - | 5,99% | 329.692 | 83,63 | 75,69 | |
6,46 | - | -1,91% | 18.742 | 6,72 | 6,33 | |
144,45 | - | 4,5% | 47.050 | 147,42 | 136,15 | |
15,345 | - | -7,03% | 163.175 | 16,85 | 15 | |
433,26 | - | -0,78% | 198.338 | 441,22 | 412,62 | |
175,93 | - | -1,94% | 187.901 | 184,85 | 174,48 | |
21,64 | - | 1,36% | 7.285.904 | 22,18 | 20,79 | |
61,24 | - | 1,88% | 4.388 | 61,84 | 58,85 | |
36,7 | - | 1,49% | 95.124 | 37,18 | 36,04 | |
6,51 | - | -2,86% | 62.777 | 6,84 | 6,46 | |
1,16 | - | -6,9% | 9.983 | 1,33 | 1,16 | |
51,74 | - | 2,16% | 218.433 | 52,6 | 49,6 | |
361,23 | - | -1,81% | 136.402 | 379,39 | 359 | |
35,265 | - | 4,33% | 447.070 | 36,04 | 33,81 | |
13,9 | - | 4,36% | 20.606 | 14,37 | 13,27 | |
5,785 | - | 5,83% | 32.388 | 5,79 | 5,3 | |
165,83 | - | 2,34% | 244.410 | 167,28 | 160,19 | |
24,962 | - | 0,01% | 127.254 | 24,98 | 24,95 | |
5,83 | - | 0,61% | 53.027 | 5,96 | 5,6 | |
21,81 | - | -1,36% | 235.517 | 22,47 | 21,28 | |
105,49 | - | 1,14% | 147.524 | 106,47 | 102,26 | |
458,77 | - | 1,24% | 33.722 | 461,64 | 440,41 | |
13,95 | - | -1,06% | 5.264 | 14,5 | 13,5 | |
7,61 | - | -5,33% | 9.907 | 8,17 | 7,55 | |
14,1 | - | -0,77% | 15.737 | 14,27 | 13,84 | |
2,295 | - | 0,45% | 1.324.736 | 2,3 | 2,1 | |
56,665 | - | -2,62% | 1.210.797 | 58,16 | 55,86 | |
225,87 | - | 0,83% | 934.866 | 246,06 | 215,73 | |
7,85 | - | 21,81% | 3.649.143 | 8,99 | 6,33 | |
24,455 | - | -1,69% | 5.482 | 24,75 | 24,44 | |
5,545 | - | -2,4% | 305.611 | 5,91 | 5,39 | |
2,5 | - | -29,18% | 17.832 | 3,5 | 2,9 | |
145,15 | - | 0,04% | 157.815 | 149,05 | 139,42 | |
6,73 | - | 7,17% | 2 | 7,05 | 7,05 | |
25,29 | - | -0,32% | 40.277 | 25,46 | 25,29 | |
40,35 | - | 2,79% | 9.088 | 40,81 | 38,6 | |
27,72 | - | 0,16% | 1.456.356 | 27,98 | 27,22 | |
23,76 | - | 0,72% | 57.962 | 24,03 | 23,39 | |
17,25 | - | -0,86% | 2.174 | 17,55 | 17,2 | |
206,27 | - | 2,05% | 108.767 | 208,66 | 200,8 | |
295,52 | - | 0,35% | 57.554 | 300,73 | 289,22 | |
41,11 | - | 0,75% | 295.465 | 41,18 | 40,51 | |
22,03 | - | -1,87% | 43.612 | 22,4 | 22,02 | |
15,85 | - | 38,56% | 2.425 | 15,98 | 15,74 | |
278,76 | - | 3,39% | 139.608 | 284,19 | 270,85 | |
36,1 | - | -2,56% | 1.637.196 | 37,74 | 36,1 | |
29,94 | - | 4,18% | 143.044 | 30,19 | 28,45 | |
13,32 | - | 0,53% | 194.255 | 13,58 | 12,8 | |
213,31 | - | -0,44% | 256.087 | 216,48 | 211,7 | |
35,63 | - | -1,25% | 160.654 | 36,62 | 34,37 | |
244,46 | - | -1,18% | 220.026 | 249,85 | 241,75 | |
214,36 | - | 6,47% | 46.785 | 218,44 | 201,59 | |
69,58 | - | -2,27% | 490.926 | 71,36 | 68,81 | |
0,82 | - | 16,58% | 701 | 0,82 | 0,82 | |
62,085 | - | 3,86% | 113.932 | 62,67 | 59,13 | |
7,58 | - | -5,76% | 8.927 | 8,81 | 7,4 | |
29,86 | - | 6,06% | 379.374 | 30,11 | 27,15 | |
96,82 | - | 1,39% | 207.034 | 99,67 | 95,5 | |
21,35 | - | -1,08% | 5.825 | 21,55 | 21,19 | |
34,2 | - | 3,67% | 33.976 | 34,76 | 33 | |
39,83 | - | -2,54% | 260.725 | 41,51 | 39,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,33 | -0,67 | -5,61% | 3.067.125 | 12,38 | 11,14 | |
25,05 | -0,83 | -3,23% | 8.002.818 | 26,64 | 24,84 | |
15,825 | 0,11 | 0,7% | 3.070.488 | 16,2 | 14,74 | |
40,29 | 0,34 | 0,85% | 9.958 | 40,8 | 38,38 | |
3,77 | 0,7 | 23,26% | 96.327 | 3,93 | 3,44 | |
162,71 | 4,7 | 2,99% | 982.352 | 163,69 | 146,34 | |
128,55 | -4,975 | -3,71% | 568.440 | 144,95 | 127,95 | |
61,3 | 6,24 | 11,37% | 74.470 | 61,89 | 53,66 | |
20,48 | -5,39 | -26,95% | 1.984 | 20,48 | 20 | |
32,45 | 2,89 | 9,7% | 24.087 | 35,78 | 29,35 | |
1,955 | -0,145 | -6,9% | 11.388 | 2,12 | 1,81 | |
16,85 | -3,87 | -18,76% | 164.849 | 21,12 | 15,42 | |
2,11 | 0,045 | 2,18% | 15.778 | 4,15 | 1,91 | |
8,35 | -0,265 | -3,13% | 125.598 | 8,92 | 8,14 | |
2,07 | -0,75 | -26,32% | 6.750 | 4,68 | 2,05 | |
88,38 | -1,47 | -1,64% | 176.486 | 91 | 86,23 | |
26,09 | 0,55 | 2,16% | 3.490.415 | 27,95 | 24,9 | |
350,27 | 15,57 | 4,66% | 24.253 | 372,51 | 323,4 | |
10,635 | 0,725 | 7,32% | 471.488 | 10,75 | 9,45 | |
171,86 | 1,76 | 1,03% | 32.631 | 179,79 | 164,15 | |
10,855 | -0,145 | -1,34% | 367.229 | 11,12 | 10,18 | |
14,26 | 0,945 | 7,1% | 27.808 | 14,87 | 13,18 | |
109,92 | -0,1 | -0,09% | 253.204 | 113,86 | 106,66 | |
1,76 | -0,84 | -32,31% | 291 | 3,14 | 1,94 | |
20,3 | 8,99 | 76,61% | 2.276.151 | 20,98 | 11,26 | |
2,745 | 0,75 | 35,97% | 992.640 | 2,91 | 1,96 | |
21,69 | -1,015 | -4,53% | 6.791 | 22,55 | 21,07 | |
21,905 | -0,805 | -3,55% | 246.337 | 22,73 | 21,76 | |
18,63 | -0,55 | -2,87% | 17.323 | 19,33 | 18,46 | |
213,43 | 19,35 | 10,05% | 329.450 | 214,59 | 189,28 | |
134,19 | -0,535 | -0,4% | 79.257 | 137,73 | 127,92 | |
66,22 | 0,263 | 0,39% | 123.875 | 71,25 | 63,88 | |
47,69 | -2,99 | -5,94% | 123.445 | 51,1 | 46,99 | |
54,71 | -0,08 | -0,15% | 29.649 | 55 | 51 | |
101,28 | -0,363 | -0,36% | 119.276 | 106,23 | 95,26 | |
15,89 | 0,437 | 2,83% | 22.830 | 16,4 | 15,05 | |
1,01 | 0,21 | 25,3% | 12.362 | 1,12 | 0,74 | |
103,555 | 3,06 | 3,07% | 321.748 | 105,43 | 98,17 | |
34,965 | -1,58 | -4,34% | 1.485.768 | 36,94 | 33,17 | |
24,05 | 0,14 | 0,59% | 1.693 | 24,19 | 23,81 | |
24,635 | 0,135 | 0,55% | 750 | 25 | 24,52 | |
69,85 | 9,86 | 16,6% | 18.015 | 71,66 | 57,01 | |
62,41 | 3,34 | 5,66% | 68.472 | 63,03 | 57,79 | |
24,03 | 0,14 | 0,82% | 624 | 24,56 | 24,03 | |
262,11 | 2,325 | 0,89% | 44.929 | 263,11 | 249,9 | |
16,495 | 0,89 | 5,75% | 800.972 | 16,82 | 14,95 | |
129,39 | 5,24 | 4,22% | 7.803.239 | 138,05 | 120,77 | |
21,44 | -0,41 | -1,88% | 4.933 | 22 | 21,44 | |
24,065 | 0,025 | 0,1% | 71.330 | 24,41 | 23,85 | |
74,24 | 0,506 | 0,69% | 137.893 | 78,92 | 71,75 | |
144,56 | -5,34 | -3,6% | 2.403.810 | 148,95 | 138,15 | |
30,535 | 0,99 | 3,39% | 111.752 | 31,46 | 27,85 | |
227,54 | 1,44 | 0,64% | 489.650 | 237,39 | 219,61 | |
129,245 | 0,34 | 0,27% | 409.847 | 131,75 | 125,9 | |
9,345 | -0,155 | -1,62% | 294.271 | 11,63 | 8,8 | |
71,06 | 1,4 | 2,02% | 111.250 | 73,87 | 68,52 | |
1,785 | -0,04 | -2,23% | 67.304 | 1,86 | 1,65 | |
53,05 | 2,4 | 4,72% | 23.031 | 53,63 | 48,42 | |
20,495 | 1,01 | 5,2% | 66.247 | 21,25 | 19,09 | |
16,47 | 4,11 | 33,58% | 1.104 | 17,25 | 16,35 | |
114,5 | 5,8 | 5,35% | 265.335 | 118,31 | 107,23 | |
31,6 | 3,195 | 11,3% | 178.060 | 31,61 | 27,94 | |
1,125 | -0,195 | -15,23% | 51.230 | 1,49 | 0,95 | |
21,085 | -1,24 | -5,59% | 54.786 | 22,38 | 20,61 | |
19,3 | -0,47 | -2,38% | 4.451 | 19,92 | 19,24 | |
18,64 | -0,391 | -2,05% | 20.535 | 19,2 | 18,6 | |
19,06 | -0,2 | -1,04% | 61.750 | 19,49 | 18,88 | |
18,55 | -0,31 | -1,65% | 2.329 | 18,98 | 18,5 | |
16,41 | -0,41 | -2,44% | 14.007 | 16,87 | 16,41 | |
15,65 | -0,385 | -2,4% | 16.196 | 16,14 | 15,65 | |
20,8 | -0,91 | -4,18% | 2.168 | 21,79 | 20,8 | |
15,41 | -0,43 | -2,71% | 21.948 | 15,84 | 15,35 | |
15,52 | -0,365 | -2,3% | 37.814 | 15,97 | 15,48 | |
15,95 | -0,4 | -2,46% | 9.302 | 16,33 | 15,83 | |
16,05 | -0,25 | -1,54% | 5.241 | 16,32 | 15,92 | |
16,25 | -0,44 | -2,64% | 58.389 | 16,74 | 16,21 | |
80,725 | -1,71 | -2,08% | 467.303 | 83,79 | 77,89 | |
261,67 | -12,88 | -4,73% | 198.869 | 278,96 | 257,04 | |
20,15 | -0,92 | -4,37% | 53.105 | 21,26 | 20,1 | |
23,044 | -0,131 | -0,57% | 26.391 | 23,74 | 22,88 | |
119,33 | -8,45 | -6,72% | 395.592 | 131,53 | 116,34 | |
67,22 | -15,92 | -19,14% | 578.550 | 96,44 | 65,45 | |
34,33 | -0,04 | -0,12% | 41.608 | 37,76 | 33,65 | |
68,79 | -13,935 | -16,99% | 168.064 | 88,61 | 67,71 | |
5,73 | 0,82 | 26,62% | 39 | 5,73 | 4,09 | |
10,08 | 0 | 0% | 68.187 | 10,13 | 10,08 | |
10,15 | -0,076 | -0,75% | 100 | 10,37 | 10,21 | |
74,21 | 1,465 | 2,01% | 108.454 | 76,23 | 70,76 | |
45,61 | -2,95 | -6,07% | 2.262.933 | 48,68 | 44,52 | |
83,44 | 5,18 | 6,64% | 329.692 | 87,87 | 72,94 | |
6,46 | 0,805 | 14,35% | 18.742 | 6,72 | 5,54 | |
144,45 | 3,829 | 2,74% | 47.050 | 147,42 | 132,37 | |
15,345 | 2,61 | 20,83% | 163.175 | 20,3 | 12,36 | |
433,26 | -15,05 | -3,34% | 198.338 | 473,76 | 412,62 | |
175,93 | -17,28 | -8,98% | 187.901 | 193,38 | 174,48 | |
21,64 | 3,95 | 22,33% | 7.285.904 | 22,31 | 17,6 | |
61,24 | 10,39 | 20,43% | 4.388 | 62,24 | 51,08 | |
36,7 | 1,15 | 3,23% | 95.124 | 37,18 | 34,18 | |
6,51 | 0,293 | 4,71% | 62.777 | 6,84 | 6,08 | |
1,16 | -0,027 | -2,25% | 9.983 | 1,6 | 1,16 | |
51,74 | 3,48 | 7,23% | 218.433 | 52,76 | 47,44 | |
361,23 | -1,835 | -0,5% | 136.402 | 379,39 | 349,12 | |
35,265 | -1,85 | -4,89% | 447.070 | 40,83 | 33,81 | |
13,9 | 0,847 | 6,41% | 20.606 | 14,56 | 12,97 | |
5,785 | 0,945 | 19,79% | 32.388 | 5,79 | 4,53 | |
165,83 | 11,285 | 7,3% | 244.410 | 167,6 | 153,05 | |
24,962 | -0,418 | -1,65% | 127.254 | 25,42 | 24,95 | |
5,83 | -0,755 | -11,62% | 53.027 | 6,59 | 5,6 | |
21,81 | -0,18 | -0,82% | 235.517 | 22,82 | 21,19 | |
105,49 | 7,87 | 8,07% | 147.524 | 106,47 | 95,95 | |
458,77 | 13,432 | 3,03% | 33.722 | 464,99 | 429,77 | |
13,95 | -0,171 | -1,21% | 5.264 | 14,64 | 13,5 | |
7,61 | -0,825 | -9,84% | 9.907 | 8,56 | 7,55 | |
14,1 | 0,13 | 0,93% | 15.737 | 14,65 | 13,84 | |
2,295 | -0,295 | -11,71% | 1.324.736 | 2,8 | 2,1 | |
56,665 | -0,79 | -1,39% | 1.210.797 | 58,86 | 55,86 | |
225,87 | 7,38 | 3,38% | 934.866 | 246,06 | 195,86 | |
7,85 | 2,6 | 48,01% | 3.649.143 | 8,99 | 5,12 | |
24,455 | 0,235 | 0,97% | 5.482 | 24,9 | 24,25 | |
5,545 | 0,095 | 1,76% | 305.611 | 5,91 | 5,14 | |
2,5 | 0,21 | 6,38% | 17.832 | 4,04 | 3,17 | |
145,15 | -2,955 | -2,01% | 157.815 | 156,78 | 137,01 | |
6,73 | 0 | 0% | 2 | 0 | 0 | |
25,29 | -0,29 | -1,13% | 40.277 | 25,64 | 25,15 | |
40,35 | 2,731 | 7,28% | 9.088 | 40,81 | 36,11 | |
27,72 | 2,115 | 8,32% | 1.456.356 | 27,98 | 24,98 | |
23,76 | 0,02 | 0,08% | 57.962 | 24,06 | 23,38 | |
17,25 | -0,1 | -0,58% | 2.174 | 17,56 | 17,15 | |
206,27 | 16,52 | 8,7% | 108.767 | 208,66 | 186,82 | |
295,52 | 15,665 | 5,6% | 57.554 | 300,73 | 272,74 | |
41,11 | 0,77 | 1,91% | 295.465 | 41,36 | 39,41 | |
22,03 | -0,86 | -3,76% | 43.612 | 22,95 | 22,02 | |
15,85 | -0,42 | -2,6% | 2.425 | 16,32 | 15,74 | |
278,76 | 19,75 | 7,55% | 139.608 | 284,19 | 256,35 | |
36,1 | 0,42 | 1,18% | 1.637.196 | 37,74 | 35,16 | |
29,94 | 2,63 | 9,65% | 143.044 | 30,19 | 26,67 | |
13,32 | 0,17 | 1,29% | 194.255 | 13,9 | 12,8 | |
213,31 | -3,97 | -1,83% | 256.087 | 219,85 | 206,99 | |
35,63 | 3,835 | 12,06% | 160.654 | 36,85 | 31,6 | |
244,46 | -11,42 | -4,46% | 220.026 | 259,99 | 239,68 | |
214,36 | 34,88 | 19,43% | 46.785 | 218,44 | 175,65 | |
69,58 | -3,16 | -4,39% | 490.926 | 73,72 | 68,81 | |
0,82 | 0,01 | 1,2% | 701 | 0,86 | 0,81 | |
62,085 | 9,775 | 18,59% | 113.932 | 62,67 | 51,85 | |
7,58 | 2,78 | 54,72% | 8.927 | 9,8 | 4,73 | |
29,86 | 5,333 | 21,78% | 379.374 | 30,11 | 23,38 | |
96,82 | -8 | -7,58% | 207.034 | 106,46 | 95,5 | |
21,35 | -0,3 | -1,39% | 5.825 | 21,97 | 21,19 | |
34,2 | 1,68 | 5,14% | 33.976 | 36,52 | 31,82 | |
39,83 | -1,71 | -4,13% | 260.725 | 42,05 | 39,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,33 | -0,55 | -4,65% | 44.029.082 | 12,71 | 10,76 | |
25,05 | -0,595 | -2,34% | 104.521.484 | 27,68 | 23,82 | |
15,825 | 0,775 | 5,14% | 44.075.443 | 17,06 | 14,74 | |
40,29 | 0,94 | 2,39% | 249.705 | 43,07 | 38,38 | |
3,77 | 0 | 0% | 0 | 0 | 0 | |
162,71 | -0,1 | -0,06% | 12.946.031 | 164,05 | 142,12 | |
128,55 | -6,845 | -5,03% | 4.833.261 | 144,95 | 126,76 | |
61,3 | 3,66 | 6,37% | 694.029 | 61,89 | 50,92 | |
20,48 | -5,39 | -26,95% | 21.400 | 21,5 | 17,8 | |
32,45 | 0 | 0% | 0 | 0 | 0 | |
1,955 | -0,865 | -30,67% | 68.335 | 2,87 | 1,81 | |
16,85 | -6,76 | -28,74% | 1.968.287 | 24,21 | 15,42 | |
2,11 | -6,555 | -75,69% | 3.610.120 | 13,6 | 1,91 | |
8,35 | -0,8 | -8,87% | 1.431.836 | 9,02 | 7,86 | |
2,07 | -3,68 | -63,67% | 113.605 | 6,12 | 2,05 | |
88,38 | -1,625 | -1,81% | 2.400.501 | 94,47 | 86,23 | |
26,09 | -6,1 | -18,97% | 45.499.765 | 35,42 | 24,37 | |
350,27 | 2,83 | 0,82% | 436.892 | 372,51 | 309,53 | |
10,635 | -0,795 | -6,96% | 7.028.380 | 11,98 | 8,98 | |
171,86 | -5,8 | -3,26% | 547.958 | 185,78 | 158,19 | |
10,855 | -0,395 | -3,56% | 6.067.387 | 11,51 | 9,84 | |
14,26 | 1,15 | 8,77% | 448.275 | 15,39 | 12,33 | |
109,92 | 7,82 | 7,53% | 2.911.121 | 113,86 | 88,98 | |
1,76 | 0,29 | 19,73% | 12.615 | 3,14 | 1,33 | |
20,3 | 7,74 | 59,61% | 22.654.516 | 20,98 | 10,53 | |
2,745 | 0,195 | 7,39% | 8.570.910 | 3,36 | 1,79 | |
21,69 | 2,685 | 14,36% | 126.975 | 22,57 | 18,62 | |
21,905 | -0,448 | -2,01% | 1.990.327 | 22,73 | 20,98 | |
18,63 | -0,37 | -1,95% | 171.336 | 19,33 | 18,46 | |
213,43 | 11,01 | 5,48% | 5.499.646 | 214,59 | 176,9 | |
134,19 | 9,255 | 7,47% | 872.725 | 137,73 | 114,58 | |
66,22 | 9,008 | 15,49% | 2.285.847 | 75 | 55,71 | |
47,69 | 3,33 | 7,57% | 1.563.664 | 51,1 | 42,58 | |
54,71 | 2,847 | 5,79% | 240.389 | 58 | 44,99 | |
101,28 | -6,783 | -6,31% | 1.410.093 | 109,68 | 95,26 | |
15,89 | 0,207 | 1,32% | 163.894 | 16,4 | 14,42 | |
1,01 | 0,03 | 2,97% | 934.886 | 1,12 | 0,6 | |
103,555 | -2,5 | -2,38% | 4.485.002 | 106,71 | 93,41 | |
34,965 | -2,34 | -6,3% | 13.456.946 | 38,26 | 33,17 | |
24,05 | 0,22 | 0,92% | 47.618 | 24,19 | 23,46 | |
24,635 | 0,185 | 0,76% | 16.296 | 25 | 24,28 | |
69,85 | 12,9 | 22,9% | 240.365 | 71,66 | 53,4 | |
62,41 | -0,06 | -0,1% | 925.003 | 64,3 | 57,43 | |
24,03 | -6,68 | -27,93% | 4.381 | 24,56 | 23,79 | |
262,11 | -15,275 | -5,5% | 456.938 | 281,99 | 246,37 | |
16,495 | -5,74 | -25,97% | 17.779.618 | 23,14 | 14,36 | |
129,39 | -7,94 | -5,78% | 19.525.894 | 146 | 112,36 | |
21,44 | -1,06 | -4,71% | 21.913 | 22,5 | 21,42 | |
24,065 | 0,07 | 0,29% | 912.080 | 24,41 | 23,74 | |
74,24 | 1,33 | 1,82% | 2.610.526 | 82,19 | 68,85 | |
144,56 | -10,46 | -6,81% | 18.336.085 | 157,29 | 138,15 | |
30,535 | -2,187 | -6,76% | 874.007 | 35,53 | 25,87 | |
227,54 | -19,16 | -7,76% | 6.907.247 | 248,19 | 199,92 | |
129,245 | 13,27 | 11,59% | 5.300.321 | 131,75 | 111,05 | |
9,345 | 4,155 | 79,29% | 6.408.311 | 11,65 | 4,9 | |
71,06 | 4,41 | 6,64% | 1.460.423 | 73,87 | 61,06 | |
1,785 | -0,475 | -21,35% | 1.142.614 | 2,64 | 1,6 | |
53,05 | 3,12 | 6,23% | 408.875 | 55,87 | 45,08 | |
20,495 | 1,175 | 6,1% | 1.082.815 | 21,25 | 17,7 | |
16,47 | -0,05 | -0,3% | 8.356 | 17,25 | 16,1 | |
114,5 | 10,47 | 10,09% | 3.201.836 | 118,31 | 99,01 | |
31,6 | 3,485 | 12,46% | 2.144.350 | 31,61 | 26,3 | |
1,125 | -0,815 | -42,89% | 951.472 | 2,48 | 0,95 | |
21,085 | 2,13 | 11,32% | 812.698 | 22,38 | 17,67 | |
19,3 | -1,54 | -7,39% | 12.901 | 21,19 | 19,24 | |
18,64 | -1,3 | -6,52% | 330.369 | 20,31 | 18,6 | |
19,06 | -1,38 | -6,75% | 339.209 | 20,69 | 18,88 | |
18,55 | -1,11 | -5,66% | 36.398 | 20,1 | 18,47 | |
16,41 | -1,12 | -6,39% | 153.285 | 17,89 | 16,41 | |
15,65 | -1,46 | -8,53% | 260.416 | 17,42 | 15,65 | |
20,8 | -1,92 | -8,42% | 14.821 | 23,02 | 20,8 | |
15,41 | -1,46 | -8,65% | 373.501 | 16,93 | 15,35 | |
15,52 | -1,27 | -7,56% | 407.146 | 16,96 | 15,48 | |
15,95 | -1,37 | -7,95% | 56.775 | 17,49 | 15,83 | |
16,05 | -1,14 | -6,66% | 38.998 | 17,38 | 15,92 | |
16,25 | -1,4 | -7,93% | 524.775 | 17,85 | 16,21 | |
80,725 | -3,04 | -3,64% | 5.092.537 | 86,02 | 77,89 | |
261,67 | -29,31 | -10,15% | 2.125.865 | 312,66 | 257,04 | |
20,15 | -1,85 | -8,41% | 410.818 | 22,31 | 20,1 | |
23,044 | -1,426 | -5,83% | 282.889 | 24,88 | 22,88 | |
119,33 | -14,88 | -11,26% | 4.331.253 | 138,29 | 111,79 | |
67,22 | -16,54 | -19,74% | 8.825.900 | 100,37 | 65,45 | |
34,33 | -2,12 | -5,86% | 404.131 | 38,64 | 32,1 | |
68,79 | -15,67 | -18,71% | 1.677.572 | 88,61 | 67,71 | |
5,73 | 0,37 | 10,48% | 1.820 | 5,73 | 3,77 | |
10,08 | 0,12 | 1,2% | 358.918 | 10,13 | 9,94 | |
10,15 | 0,02 | 0,2% | 6.866 | 10,4 | 10,12 | |
74,21 | 1,825 | 2,52% | 2.074.056 | 76,23 | 58,75 | |
45,61 | 0,93 | 2,08% | 17.174.263 | 49,58 | 42,82 | |
83,44 | 0 | 0% | 0 | 0 | 0 | |
6,46 | 0,155 | 2,48% | 278.603 | 6,72 | 5,13 | |
144,45 | 12,02 | 9,14% | 350.963 | 147,42 | 124,3 | |
15,345 | 0,92 | 6,47% | 1.285.403 | 20,3 | 11,06 | |
433,26 | 20,82 | 5,02% | 2.405.703 | 473,76 | 404,7 | |
175,93 | -15,49 | -8,13% | 2.699.010 | 197,55 | 174,4 | |
21,64 | 2,58 | 13,54% | 85.971.790 | 22,31 | 15,69 | |
61,24 | 6,25 | 11,37% | 198.485 | 62,24 | 47,05 | |
36,7 | 0,5 | 1,38% | 1.285.399 | 37,18 | 32,5 | |
6,51 | 0,61 | 10,33% | 458.738 | 6,84 | 5,82 | |
1,16 | -0,207 | -15% | 111.759 | 1,6 | 1,16 | |
51,74 | 7,85 | 17,95% | 2.564.539 | 52,76 | 41,32 | |
361,23 | 48,87 | 15,57% | 1.682.394 | 379,39 | 306,9 | |
35,265 | -1,695 | -4,5% | 6.184.928 | 40,83 | 33,81 | |
13,9 | 0,047 | 0,34% | 191.616 | 14,56 | 11,91 | |
5,785 | 0,11 | 1,96% | 818.529 | 5,99 | 4,2 | |
165,83 | -6,815 | -3,95% | 2.727.315 | 177,3 | 150,66 | |
24,962 | -0,201 | -0,8% | 244.543 | 25,45 | 24,95 | |
5,83 | -1,49 | -20,59% | 930.751 | 7,88 | 5,4 | |
21,81 | -4,823 | -18,18% | 2.600.219 | 27,06 | 21,06 | |
105,49 | -2,99 | -2,76% | 2.540.187 | 108,75 | 95,15 | |
458,77 | 66,852 | 17,14% | 431.007 | 464,99 | 364,32 | |
13,95 | -2,15 | -13,35% | 24.624 | 16,16 | 13,5 | |
7,61 | -1,875 | -19,88% | 231.297 | 9,54 | 7,26 | |
14,1 | -1,34 | -8,68% | 229.482 | 15,56 | 13,76 | |
2,295 | -1,655 | -42,65% | 6.143.001 | 3,92 | 2,1 | |
56,665 | -4,835 | -7,95% | 12.286.681 | 60,9 | 55,86 | |
225,87 | -4 | -1,74% | 14.451.603 | 246,06 | 173,94 | |
7,85 | -0,985 | -10,94% | 19.641.383 | 11,84 | 4,88 | |
24,455 | -0,924 | -3,64% | 117.424 | 25,17 | 23,66 | |
5,545 | -0,3 | -5,18% | 2.478.950 | 6 | 5 | |
2,5 | 0,8 | 29,63% | 101.603 | 4,04 | 2,3 | |
145,15 | 0,72 | 0,5% | 1.999.453 | 156,78 | 127,8 | |
6,73 | 0 | 0% | 0 | 0 | 0 | |
25,29 | -0,47 | -1,82% | 786.841 | 25,84 | 25,15 | |
40,35 | 1,331 | 3,42% | 90.661 | 41,19 | 35,5 | |
27,72 | 1,165 | 4,42% | 32.546.238 | 27,98 | 22,72 | |
23,76 | -0,73 | -2,98% | 465.679 | 25,08 | 22,99 | |
17,25 | -1,24 | -6,7% | 45.958 | 18,8 | 17,11 | |
206,27 | 14,13 | 7,35% | 1.010.067 | 208,66 | 178,27 | |
295,52 | 14,61 | 5,2% | 664.208 | 300,73 | 260,76 | |
41,11 | -6,64 | -13,9% | 2.957.882 | 47,96 | 39,31 | |
22,03 | -1,5 | -6,37% | 299.535 | 23,8 | 22,02 | |
15,85 | -1,02 | -6,09% | 50.502 | 17,17 | 15,74 | |
278,76 | 27,63 | 10,88% | 1.703.140 | 284,19 | 231,48 | |
36,1 | -0,79 | -2,14% | 13.518.108 | 37,74 | 33,07 | |
29,94 | 4,625 | 18,31% | 1.507.681 | 30,19 | 24,93 | |
13,32 | -1,5 | -10,12% | 1.427.983 | 16,11 | 12,8 | |
213,31 | -16,45 | -7,17% | 3.097.648 | 231,68 | 201,49 | |
35,63 | -7,547 | -17,48% | 3.324.979 | 45,29 | 28,67 | |
244,46 | -29,21 | -10,67% | 2.494.440 | 284,06 | 239,4 | |
214,36 | 142,21 | 197,1% | 708.203 | 218,44 | 71,28 | |
69,58 | 4,725 | 7,37% | 7.925.363 | 73,72 | 64,06 | |
0,82 | 0,106 | 14,88% | 19.607 | 1,08 | 0,79 | |
62,085 | 5,695 | 10,05% | 1.896.016 | 62,67 | 48,75 | |
7,58 | 1,26 | 19,09% | 642.308 | 9,8 | 4,28 | |
29,86 | 8,525 | 40,03% | 2.351.178 | 30,11 | 19,81 | |
96,82 | 9,89 | 11,28% | 2.920.826 | 106,46 | 83,66 | |
21,35 | -1,43 | -6,28% | 28.058 | 22,83 | 21,19 | |
34,2 | 3,71 | 12,1% | 323.535 | 36,52 | 30,28 | |
39,83 | -1,43 | -3,48% | 3.163.277 | 44,37 | 39,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,33 | - | 0,18% | 74.827.960 | 12,71 | 10,76 | |
25,05 | - | 2,49% | 198.206.378 | 27,68 | 23,12 | |
15,825 | - | 14,9% | 101.338.604 | 17,06 | 12,97 | |
40,29 | - | 7,14% | 805.281 | 43,07 | 36,16 | |
3,77 | - | 0% | 0 | 0 | 0 | |
162,71 | - | -9,75% | 26.831.935 | 185 | 142,12 | |
128,55 | - | 7,92% | 11.234.431 | 144,95 | 118,08 | |
61,3 | - | 40,15% | 1.651.194 | 61,89 | 42,67 | |
20,48 | - | 0% | 0 | 0 | 0 | |
32,45 | - | 0% | 0 | 0 | 0 | |
1,955 | - | -11,54% | 281.598 | 3,63 | 1,81 | |
16,85 | - | -39,36% | 3.827.921 | 32,77 | 15,42 | |
2,11 | - | 0% | 0 | 0 | 0 | |
8,35 | - | 15,87% | 3.112.630 | 9,18 | 7,08 | |
2,07 | - | -82% | 71.787 | 0,66 | 0,09 | |
88,38 | - | -0,81% | 4.559.249 | 94,89 | 85,35 | |
26,09 | - | -26,31% | 79.814.641 | 39,92 | 24,37 | |
350,27 | - | 27,33% | 866.792 | 372,54 | 265,78 | |
10,635 | - | 0,33% | 16.874.552 | 13,11 | 8,98 | |
171,86 | - | 5,99% | 1.089.978 | 189,74 | 158,19 | |
10,855 | - | 4,35% | 13.602.022 | 12,38 | 9,84 | |
14,26 | - | 8,56% | 725.372 | 15,39 | 11,62 | |
109,92 | - | 5,87% | 6.283.833 | 114,05 | 88,98 | |
1,76 | - | 140,77% | 15.745 | 3,14 | 0,82 | |
20,3 | - | 282,03% | 53.103.666 | 20,98 | 5,42 | |
2,745 | - | 83,5% | 12.077.259 | 3,36 | 1,37 | |
21,69 | - | 1,3% | 265.041 | 23,43 | 18,62 | |
21,905 | - | 35,79% | 3.440.162 | 22,73 | 14,06 | |
18,63 | - | -2,61% | 565.557 | 19,5 | 18,4 | |
213,43 | - | 16,1% | 11.237.452 | 214,59 | 176,9 | |
134,19 | - | 36,4% | 2.052.649 | 137,73 | 91,79 | |
66,22 | - | 70,83% | 5.978.327 | 75 | 38,66 | |
47,69 | - | 18,38% | 4.150.095 | 51,1 | 39,55 | |
54,71 | - | 4,37% | 535.915 | 61,23 | 44,99 | |
101,28 | - | -6,3% | 3.147.556 | 114,33 | 95,26 | |
15,89 | - | 6,14% | 355.214 | 16,45 | 13,59 | |
1,01 | - | -6,31% | 1.066.543 | 1,89 | 0,6 | |
103,555 | - | -9,37% | 8.771.042 | 120,83 | 93,41 | |
34,965 | - | 3,89% | 27.863.822 | 38,26 | 33,17 | |
24,05 | - | 1,6% | 86.813 | 24,4 | 23,46 | |
24,635 | - | 1,59% | 86.138 | 25,44 | 24,2 | |
69,85 | - | 50,29% | 488.205 | 71,66 | 46,01 | |
62,41 | - | -23,79% | 2.269.221 | 85,19 | 57,43 | |
24,03 | - | -27,32% | 7.231 | 24,56 | 23,61 | |
262,11 | - | -0,46% | 910.814 | 287,98 | 246,37 | |
16,495 | - | -43,84% | 34.099.285 | 30,96 | 14,36 | |
129,39 | - | 64,41% | 37.060.039 | 146 | 76,17 | |
21,44 | - | -8,96% | 59.211 | 24,5 | 21,42 | |
24,065 | - | 5,25% | 2.611.307 | 24,41 | 22,8 | |
74,24 | - | 10,08% | 6.630.117 | 82,19 | 60,57 | |
144,56 | - | -9,98% | 36.673.007 | 162,51 | 138,15 | |
30,535 | - | 4,12% | 1.724.480 | 36,75 | 25,87 | |
227,54 | - | -12,29% | 14.415.612 | 267,95 | 199,92 | |
129,245 | - | 21,91% | 12.545.723 | 131,75 | 103,43 | |
9,345 | - | 57,24% | 11.761.695 | 11,65 | 4,52 | |
71,06 | - | 2,3% | 3.142.288 | 75,44 | 61,06 | |
1,785 | - | 23,67% | 2.281.661 | 2,64 | 1,36 | |
53,05 | - | 35,21% | 843.151 | 55,87 | 38,48 | |
20,495 | - | 20,93% | 2.188.353 | 21,25 | 16,74 | |
16,47 | - | 45,2% | 23.472 | 17,95 | 15,4 | |
114,5 | - | 8,17% | 6.704.620 | 118,31 | 99,01 | |
31,6 | - | 25,46% | 5.238.082 | 31,61 | 24,24 | |
1,125 | - | -42,89% | 2.575.643 | 2,84 | 0,95 | |
21,085 | - | 31,58% | 2.479.746 | 22,38 | 15,89 | |
19,3 | - | 0,31% | 53.392 | 21,19 | 19,11 | |
18,64 | - | -0,27% | 864.904 | 20,31 | 18,38 | |
19,06 | - | 0,77% | 825.898 | 20,69 | 18,65 | |
18,55 | - | 7,62% | 65.713 | 20,1 | 18,22 | |
16,41 | - | -1,02% | 488.249 | 17,89 | 16,27 | |
15,65 | - | -1,14% | 569.040 | 17,42 | 15,5 | |
20,8 | - | 2,25% | 49.075 | 23,02 | 20,33 | |
15,41 | - | -1,03% | 925.465 | 16,93 | 15,18 | |
15,52 | - | -0,58% | 997.577 | 17,03 | 15,29 | |
15,95 | - | 0,13% | 130.291 | 17,66 | 15,73 | |
16,05 | - | 1,14% | 81.410 | 17,38 | 15,72 | |
16,25 | - | -0,73% | 1.134.684 | 17,86 | 16,07 | |
80,725 | - | -2,82% | 11.259.652 | 91,34 | 77,89 | |
261,67 | - | -10,36% | 4.196.165 | 312,66 | 257,04 | |
20,15 | - | -0,49% | 894.398 | 22,31 | 20 | |
23,044 | - | 1,07% | 812.382 | 24,88 | 22,41 | |
119,33 | - | 13,29% | 9.648.435 | 142,11 | 102,18 | |
67,22 | - | 22,43% | 16.483.191 | 100,37 | 53,24 | |
34,33 | - | 19,31% | 979.753 | 38,64 | 27,93 | |
68,79 | - | 7,23% | 4.770.252 | 89,78 | 63,25 | |
5,73 | - | 23,81% | 9.562 | 9,5 | 3,5 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
74,21 | - | -20,24% | 4.460.020 | 96,13 | 58,75 | |
45,61 | - | -5,06% | 36.957.828 | 51,87 | 42,82 | |
83,44 | - | 0% | 0 | 0 | 0 | |
6,46 | - | 17,06% | 692.531 | 7,06 | 5,02 | |
144,45 | - | 25,39% | 744.013 | 148,55 | 111,86 | |
15,345 | - | -18,4% | 2.537.756 | 22,82 | 11,06 | |
433,26 | - | 16,31% | 5.509.337 | 473,76 | 363,04 | |
175,93 | - | -1,97% | 5.157.131 | 197,55 | 164,66 | |
21,64 | - | -0,37% | 243.607.650 | 22,33 | 15,69 | |
61,24 | - | -1,21% | 1.795.074 | 63,22 | 47,05 | |
36,7 | - | 2,86% | 3.195.333 | 38,84 | 32,28 | |
6,51 | - | 8,46% | 925.763 | 6,93 | 5,78 | |
1,16 | - | -29,12% | 281.002 | 2,59 | 1,16 | |
51,74 | - | 8,59% | 6.362.152 | 54,6 | 40,7 | |
361,23 | - | 31,94% | 3.816.502 | 379,39 | 266,3 | |
35,265 | - | -12,42% | 12.310.784 | 42,18 | 32,61 | |
13,9 | - | 17,24% | 514.143 | 15,05 | 11,14 | |
5,785 | - | 64,37% | 2.650.036 | 6,31 | 3,29 | |
165,83 | - | 9,26% | 5.063.393 | 177,56 | 149,39 | |
24,962 | - | -0,55% | 296.836 | 25,45 | 24,95 | |
5,83 | - | 52,39% | 2.638.823 | 7,88 | 3,37 | |
21,81 | - | -2,78% | 4.396.516 | 27,32 | 21,06 | |
105,49 | - | 0,67% | 5.800.753 | 119,57 | 95,15 | |
458,77 | - | 19,99% | 929.654 | 464,99 | 364,32 | |
13,95 | - | -8,22% | 58.799 | 17,27 | 13,5 | |
7,61 | - | -11,64% | 701.941 | 10,31 | 7,26 | |
14,1 | - | -10,7% | 442.635 | 16,21 | 13,76 | |
2,295 | - | -50,33% | 10.302.232 | 4,74 | 2,1 | |
56,665 | - | -2,01% | 27.139.712 | 61,08 | 55,86 | |
225,87 | - | 59,56% | 35.720.175 | 282,88 | 136,22 | |
7,85 | - | -50,16% | 30.552.224 | 20,29 | 4,88 | |
24,455 | - | -1,35% | 209.676 | 25,88 | 23,66 | |
5,545 | - | -4,1% | 4.985.980 | 6,46 | 5 | |
2,5 | - | 40% | 116.146 | 4,04 | 2 | |
145,15 | - | 0,34% | 4.306.607 | 160,57 | 127,8 | |
6,73 | - | 0% | 0 | 0 | 0 | |
25,29 | - | 0,7% | 1.941.538 | 26,27 | 24,85 | |
40,35 | - | 39,92% | 174.371 | 45,78 | 28,58 | |
27,72 | - | 20,16% | 59.123.286 | 27,98 | 22,66 | |
23,76 | - | -1,94% | 1.499.172 | 25,09 | 22,99 | |
17,25 | - | -1,03% | 132.535 | 19,01 | 17,11 | |
206,27 | - | 5,63% | 2.301.898 | 208,66 | 165,94 | |
295,52 | - | -4,43% | 1.597.861 | 345,4 | 260,76 | |
41,11 | - | -22,5% | 6.525.113 | 54,36 | 39,31 | |
22,03 | - | 2,8% | 794.903 | 23,9 | 21,16 | |
15,85 | - | -0,69% | 113.001 | 17,44 | 15,54 | |
278,76 | - | 17% | 3.264.167 | 284,19 | 231,48 | |
36,1 | - | -0,77% | 28.161.647 | 40,35 | 33,07 | |
29,94 | - | 27,31% | 3.484.114 | 30,19 | 22,74 | |
13,32 | - | -32,8% | 2.898.727 | 20,05 | 12,8 | |
213,31 | - | -12,62% | 6.180.554 | 251,16 | 201,49 | |
35,63 | - | 62,81% | 6.660.226 | 45,29 | 21,87 | |
244,46 | - | -5,23% | 4.905.228 | 294,03 | 239,4 | |
214,36 | - | 563,65% | 2.415.052 | 218,44 | 30,98 | |
69,58 | - | 6,18% | 15.776.011 | 73,72 | 61,35 | |
0,82 | - | 62,67% | 21.142 | 1,08 | 0,68 | |
62,085 | - | 39,17% | 3.678.318 | 64,45 | 44,29 | |
7,58 | - | 49,71% | 667.887 | 9,9 | 4,28 | |
29,86 | - | 47,84% | 5.491.847 | 30,11 | 18,09 | |
96,82 | - | -0,17% | 6.305.933 | 106,46 | 81,35 | |
21,35 | - | 2,15% | 74.470 | 23,3 | 20,92 | |
34,2 | - | 39,42% | 794.592 | 36,52 | 23,96 | |
39,83 | - | 10,83% | 8.557.586 | 44,37 | 34,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,33 | - | -6,74% | 111.112.712 | 13,59 | 10,27 | |
25,05 | - | -6,83% | 400.411.532 | 27,68 | 20,92 | |
15,825 | - | -21,64% | 190.922.316 | 20,44 | 12,97 | |
40,29 | - | -18,93% | 1.754.255 | 50,19 | 36,16 | |
3,77 | - | 0% | 0 | 0 | 0 | |
162,71 | - | 31,93% | 53.293.577 | 186,68 | 116,16 | |
128,55 | - | 15,68% | 27.787.226 | 144,95 | 91,01 | |
61,3 | - | 26,88% | 3.989.826 | 61,89 | 36,32 | |
20,48 | - | 0% | 0 | 0 | 0 | |
32,45 | - | 0% | 0 | 0 | 0 | |
1,955 | - | -17,86% | 447.383 | 3,63 | 1,28 | |
16,85 | - | -33,41% | 5.675.399 | 32,77 | 15,42 | |
2,11 | - | 0% | 0 | 0 | 0 | |
8,35 | - | -7,64% | 6.411.655 | 9,23 | 5,47 | |
2,07 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
88,38 | - | 2,74% | 8.701.136 | 96,44 | 81,6 | |
26,09 | - | -13,09% | 150.510.366 | 40,86 | 23,7 | |
350,27 | - | 15,33% | 1.325.661 | 372,54 | 202,48 | |
10,635 | - | 44,46% | 27.887.416 | 13,11 | 6,89 | |
171,86 | - | 8,44% | 2.169.064 | 190,24 | 120,28 | |
10,855 | - | -29,05% | 30.309.245 | 15,12 | 8,28 | |
14,26 | - | 26,64% | 1.257.081 | 15,39 | 10,15 | |
109,92 | - | 10,49% | 13.409.321 | 114,05 | 87,97 | |
1,76 | - | -6,88% | 44.488 | 3,14 | 0,57 | |
20,3 | - | 401,82% | 76.705.064 | 20,98 | 2,8 | |
2,745 | - | 103,96% | 14.234.823 | 3,36 | 0,99 | |
21,69 | - | -2,22% | 420.184 | 25,1 | 18,62 | |
21,905 | - | 21,97% | 4.606.811 | 22,73 | 12,74 | |
18,63 | - | -2,97% | 1.201.034 | 20,21 | 17,51 | |
213,43 | - | 9,17% | 21.995.978 | 214,59 | 145,13 | |
134,19 | - | 30,61% | 3.578.868 | 137,73 | 85,68 | |
66,22 | - | 17,61% | 14.358.642 | 75 | 31,04 | |
47,69 | - | 8,16% | 8.089.949 | 51,1 | 39,55 | |
54,71 | - | 14,54% | 1.687.536 | 61,23 | 39,48 | |
101,28 | - | -11,88% | 5.635.501 | 119,52 | 95,26 | |
15,89 | - | 22,45% | 834.464 | 16,45 | 12,29 | |
1,01 | - | -26,76% | 1.165.600 | 1,89 | 0,6 | |
103,555 | - | -15,21% | 17.726.700 | 124,75 | 90,24 | |
34,965 | - | 6,84% | 50.266.889 | 38,26 | 31,22 | |
24,05 | - | 5,25% | 208.402 | 24,4 | 22,62 | |
24,635 | - | 2,01% | 106.399 | 25,44 | 23,4 | |
69,85 | - | 18,67% | 1.081.897 | 71,66 | 36,21 | |
62,41 | - | -20,78% | 3.578.768 | 90,02 | 57,43 | |
24,03 | - | 3,61% | 9.848 | 24,56 | 22,83 | |
262,11 | - | -3,34% | 1.485.726 | 298,45 | 230,39 | |
16,495 | - | -47,35% | 53.447.628 | 35,83 | 14,36 | |
129,39 | - | 60,91% | 70.815.006 | 146 | 49,29 | |
21,44 | - | -0,34% | 120.012 | 24,5 | 20,51 | |
24,065 | - | 51,04% | 5.789.545 | 24,41 | 13,95 | |
74,24 | - | -4,52% | 13.115.203 | 88,9 | 53,72 | |
144,56 | - | -15,17% | 75.573.046 | 179,99 | 138,15 | |
30,535 | - | -28,94% | 3.656.817 | 44,42 | 23,52 | |
227,54 | - | -6,25% | 26.880.762 | 292,96 | 199,92 | |
129,245 | - | 22,02% | 29.554.744 | 131,75 | 85,35 | |
9,345 | - | 4,22% | 19.031.035 | 11,65 | 4,52 | |
71,06 | - | -7,04% | 5.345.461 | 82,71 | 61,06 | |
1,785 | - | -1,69% | 4.571.967 | 3,08 | 1,32 | |
53,05 | - | 32,8% | 1.756.881 | 55,87 | 29,7 | |
20,495 | - | 6,84% | 4.631.984 | 21,25 | 14,34 | |
16,47 | - | -7,21% | 50.114 | 18,38 | 14,91 | |
114,5 | - | -4,28% | 14.167.280 | 123,82 | 90,42 | |
31,6 | - | 96,26% | 9.957.193 | 31,61 | 14,42 | |
1,125 | - | -71,89% | 5.806.513 | 5,17 | 0,95 | |
21,085 | - | 28,31% | 5.022.695 | 22,38 | 13,16 | |
19,3 | - | -0,97% | 92.713 | 21,6 | 18,91 | |
18,64 | - | -5,09% | 2.141.811 | 20,52 | 18,25 | |
19,06 | - | -3,64% | 1.931.157 | 20,92 | 18,44 | |
18,55 | - | -4,19% | 144.376 | 20,35 | 18,06 | |
16,41 | - | -5,91% | 1.176.526 | 18,34 | 16,13 | |
15,65 | - | -5,32% | 1.321.385 | 17,42 | 15,32 | |
20,8 | - | -3,69% | 116.004 | 23,02 | 20,3 | |
15,41 | - | -5,05% | 2.236.243 | 17,09 | 15,11 | |
15,52 | - | -5,48% | 1.859.259 | 17,24 | 15,07 | |
15,95 | - | -6,1% | 207.455 | 17,66 | 15,59 | |
16,05 | - | -4,94% | 157.564 | 17,46 | 15,47 | |
16,25 | - | -6,12% | 2.434.231 | 18,12 | 15,03 | |
80,725 | - | -6,19% | 24.058.185 | 91,34 | 74,82 | |
261,67 | - | -13,69% | 6.918.030 | 322,28 | 256,15 | |
20,15 | - | -6,71% | 1.977.787 | 22,48 | 19,87 | |
23,044 | - | -1,82% | 1.815.019 | 24,88 | 22,21 | |
119,33 | - | 5,89% | 19.145.570 | 142,11 | 88,3 | |
67,22 | - | 3,88% | 31.111.542 | 100,37 | 34,88 | |
34,33 | - | -20,91% | 1.899.188 | 43,82 | 26,78 | |
68,79 | - | -37,23% | 12.141.793 | 109,88 | 59,31 | |
5,73 | - | 25% | 124.302 | 9,5 | 3,22 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
74,21 | - | -29,06% | 7.207.609 | 105,8 | 58,75 | |
45,61 | - | -1,59% | 71.953.224 | 51,87 | 37,65 | |
83,44 | - | 0% | 0 | 0 | 0 | |
6,46 | - | -13,54% | 1.832.742 | 8,02 | 4,55 | |
144,45 | - | 1,93% | 1.430.572 | 148,55 | 95,74 | |
15,345 | - | -39,97% | 4.492.204 | 25,4 | 11,06 | |
433,26 | - | 33,96% | 12.786.505 | 473,76 | 227,86 | |
175,93 | - | 14,13% | 10.647.628 | 197,55 | 148,76 | |
21,64 | - | 38,01% | 375.725.738 | 24,69 | 11,86 | |
61,24 | - | 0% | 0 | 0 | 0 | |
36,7 | - | 15,48% | 10.331.884 | 38,84 | 29,32 | |
6,51 | - | -0,56% | 1.632.457 | 7,93 | 5,48 | |
1,16 | - | -31% | 523.665 | 3,16 | 1,16 | |
51,74 | - | 0% | 0 | 0 | 0 | |
361,23 | - | 56,62% | 8.443.185 | 379,39 | 177,27 | |
35,265 | - | 3,56% | 26.323.455 | 43,32 | 30,35 | |
13,9 | - | -2,92% | 1.015.949 | 18,42 | 10,56 | |
5,785 | - | -19,49% | 5.091.194 | 8,66 | 2,91 | |
165,83 | - | 5,42% | 10.688.915 | 177,56 | 117,94 | |
24,962 | - | -0,38% | 423.257 | 26,43 | 24,81 | |
5,83 | - | -23,5% | 4.660.650 | 8,54 | 3,37 | |
21,81 | - | -17,89% | 8.866.121 | 28,3 | 21,06 | |
105,49 | - | 15,94% | 12.828.588 | 119,57 | 86,87 | |
458,77 | - | 50,1% | 1.527.390 | 464,99 | 290,56 | |
13,95 | - | -23,35% | 113.268 | 18,15 | 13,5 | |
7,61 | - | -35,92% | 1.086.677 | 11,79 | 6,92 | |
14,1 | - | -23,47% | 954.400 | 18,58 | 13,76 | |
2,295 | - | -69,89% | 18.618.820 | 7,4 | 2,1 | |
56,665 | - | 5,2% | 57.532.918 | 61,08 | 50,73 | |
225,87 | - | 27,14% | 73.563.728 | 282,88 | 79,8 | |
7,85 | - | -47,51% | 40.297.924 | 26,66 | 4,88 | |
24,455 | - | -5,66% | 385.652 | 26,11 | 21,1 | |
5,545 | - | -13,54% | 9.634.501 | 6,72 | 4,69 | |
2,5 | - | 42,86% | 151.026 | 4,04 | 2 | |
145,15 | - | -8,96% | 7.667.063 | 168,34 | 90,62 | |
6,73 | - | 0% | 0 | 0 | 0 | |
25,29 | - | -1,44% | 4.653.391 | 26,38 | 24,2 | |
40,35 | - | 20,93% | 313.470 | 45,78 | 25,58 | |
27,72 | - | 14,8% | 102.699.371 | 27,98 | 17,74 | |
23,76 | - | -0,54% | 3.562.956 | 25,09 | 21,94 | |
17,25 | - | -2,76% | 213.569 | 19,01 | 16,48 | |
206,27 | - | -2,17% | 4.275.669 | 232,83 | 160 | |
295,52 | - | 8,83% | 3.474.791 | 345,4 | 251,43 | |
41,11 | - | -10,37% | 10.171.158 | 56,31 | 39,31 | |
22,03 | - | -4,22% | 1.947.695 | 23,9 | 20,83 | |
15,85 | - | -6,37% | 167.353 | 17,57 | 15,24 | |
278,76 | - | 12,62% | 5.810.872 | 284,19 | 218,83 | |
36,1 | - | 1,18% | 66.891.885 | 40,35 | 27 | |
29,94 | - | 17,96% | 6.195.953 | 30,19 | 19,6 | |
13,32 | - | -40,83% | 4.730.982 | 23,72 | 12,8 | |
213,31 | - | 4,48% | 11.004.323 | 258,14 | 199,48 | |
35,63 | - | 59,61% | 11.291.774 | 45,29 | 14,18 | |
244,46 | - | 5,08% | 8.578.699 | 294,03 | 199,93 | |
214,36 | - | 0% | 0 | 0 | 0 | |
69,58 | - | 3,42% | 29.907.426 | 73,72 | 58,71 | |
0,82 | - | 66,67% | 27.907 | 1,08 | 0,62 | |
62,085 | - | 98,2% | 7.081.646 | 64,45 | 26,57 | |
7,58 | - | 101,02% | 703.448 | 10,88 | 3,82 | |
29,86 | - | -11,94% | 12.105.942 | 34,39 | 16,82 | |
96,82 | - | -14,22% | 10.820.066 | 128,26 | 81,35 | |
21,35 | - | -3,61% | 248.917 | 23,3 | 20,81 | |
34,2 | - | 66,15% | 1.852.494 | 36,52 | 17,14 | |
39,83 | - | 2,56% | 17.764.235 | 44,37 | 29,64 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
La rupia india se confirma como la peor moneda de Asia y afronta un 2026 complicado El platino en 2025: análisis del mercado y factores clave de su revalorización Luces, turrones… y precios desbocados "En Horos Patrimonio buscamos bonos infravalorados para maximizar la relación rentabilidad-riesgo" Aumenta el interés por la inversión en ETF: comisiones reducidas y acceso global impulsan su adopción
X