NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20 | 0,1 | 0,5% | 661 | 20 | 19,87 | 18/09/2026 | |
| 19,85 | 0,03 | 0,15% | 554 | 19,85 | 19,75 | 18/09/2026 | |
| 19,85 | 0,8 | 4,2% | 584 | 19,9 | 19,79 | 18/09/2026 | |
| 18,05 | 0,05 | 0,28% | 49.892 | 18,12 | 17,75 | 18/09/2026 | |
| 13,52 | -0,91 | -6,31% | 577 | 14,38 | 13,23 | 18/09/2026 | |
| 25,93 | 0,44 | 1,73% | 17.917 | 25,97 | 25,21 | 18/09/2026 | |
| 23,6 | -0,51 | -2,12% | 17.420 | 24 | 23,55 | 18/09/2026 | |
| 22,35 | 0,385 | 1,75% | 774 | 23,77 | 22,15 | 18/09/2026 | |
| 47,55 | -0,09 | -0,19% | 49.809 | 47,9 | 47,21 | 18/09/2026 | |
| 21,86 | -0,04 | -0,18% | 6 | 21,86 | 21,85 | 18/09/2026 | |
| 8,81 | -0,14 | -1,56% | 40.333 | 8,93 | 8,8 | 18/09/2026 | |
| 21,89 | -6,19 | -22,04% | 312 | 21,89 | 21,88 | 18/09/2026 | |
| 212,575 | -2,31 | -1,08% | 18.364 | 215,26 | 211,29 | 18/09/2026 | |
| 55,94 | 0,18 | 0,32% | 82.687 | 56,07 | 55,35 | 18/09/2026 | |
| 317,61 | -1,28 | -0,4% | 23.950 | 318,97 | 317,5 | 18/09/2026 | |
| 91,99 | 1,654 | 1,83% | 111.767 | 92,46 | 90,17 | 18/09/2026 | |
| 32,13 | -0,03 | -0,09% | 37.088 | 32,65 | 31,93 | 18/09/2026 | |
| 23,2 | 0,25 | 1,09% | 3.134.942 | 23,3 | 22,74 | 18/09/2026 | |
| 13,59 | 0,105 | 0,78% | 165.246 | 13,66 | 13,17 | 18/09/2026 | |
| 43,83 | 2,82 | 6,88% | 1.145.322 | 43,83 | 39,96 | 18/09/2026 | |
| 2,86 | 0 | 0% | 457.062 | 2,94 | 2,78 | 18/09/2026 | |
| 20,81 | -0,135 | -0,64% | 663.945 | 20,9 | 20,68 | 18/09/2026 | |
| 18,82 | -0,125 | -0,66% | 169.529 | 18,92 | 18,73 | 18/09/2026 | |
| 27,605 | -0,025 | -0,09% | 1.501.021 | 27,66 | 27,34 | 18/09/2026 | |
| 13,185 | -0,19 | -1,42% | 969.718 | 13,39 | 13,16 | 18/09/2026 | |
| 33,47 | -0,39 | -1,15% | 1.173 | 33,87 | 33,47 | 18/09/2026 | |
| 0,159 | 0,018 | 12,75% | 1.200 | 0,16 | 0,16 | 18/09/2026 | |
| 188,59 | -1,86 | -0,98% | 106.200 | 190,99 | 186,76 | 18/09/2026 | |
| 273,18 | -1,06 | -0,39% | 139.018 | 276,97 | 271,42 | 18/09/2026 | |
| 61,35 | -0,67 | -1,08% | 14.486 | 61,98 | 60,3 | 18/09/2026 | |
| 25,32 | 3,67 | 16,95% | 2 | 25,32 | 25,32 | 18/09/2026 | |
| 26,63 | -0,015 | -0,06% | 1.896 | 26,71 | 26,5 | 18/09/2026 | |
| 1,42 | -0,01 | -0,7% | 200 | 1,42 | 1,42 | 18/09/2026 | |
| 10,07 | -0,22 | -2,14% | 23.083 | 10,22 | 9,99 | 18/09/2026 | |
| 5,01 | -0,77 | -13,32% | 1.423 | 5,45 | 4,97 | 18/09/2026 | |
| 9,13 | -0,225 | -2,41% | 43.586 | 9,34 | 9,12 | 18/09/2026 | |
| 0,87 | 0,101 | 13,1% | 1.400 | 0,93 | 0,86 | 18/09/2026 | |
| 9,97 | -1,4 | -12,31% | 1 | 9,97 | 9,97 | 18/09/2026 | |
| 96,77 | 0,7 | 0,73% | 307.717 | 97,2 | 95,11 | 18/09/2026 | |
| 94,23 | -1,34 | -1,4% | 42.637 | 94,92 | 93,89 | 18/09/2026 | |
| 18,58 | 0,285 | 1,56% | 819.477 | 18,82 | 18,26 | 18/09/2026 | |
| 72,39 | 0,31 | 0,43% | 19.960 | 72,65 | 71,47 | 18/09/2026 | |
| 16,85 | -0,465 | -2,69% | 81.396 | 17,24 | 16,77 | 18/09/2026 | |
| 151,47 | 0,3 | 0,2% | 8.635 | 153,99 | 149,05 | 18/09/2026 | |
| 15,005 | -0,055 | -0,37% | 71.712 | 15,04 | 14,84 | 18/09/2026 | |
| 49,5 | -0,41 | -0,82% | 63.175 | 50,47 | 49,11 | 18/09/2026 | |
| 0,678 | -0,006 | -0,86% | 1.200 | 0,68 | 0,65 | 18/09/2026 | |
| 16,425 | -0,56 | -3,3% | 226.551 | 17,13 | 16,12 | 18/09/2026 | |
| 1,405 | -0,01 | -0,71% | 26.560 | 1,42 | 1,38 | 18/09/2026 | |
| 17,71 | -0,29 | -1,61% | 7.187 | 17,83 | 17,67 | 18/09/2026 | |
| 10,07 | 0 | 0% | 51.004 | 10,07 | 10,07 | 18/09/2026 | |
| 10,17 | -2,28 | -18,31% | 497 | 10,19 | 10,17 | 18/09/2026 | |
| 0,2 | -0,025 | -11,07% | 300 | 0,2 | 0,2 | 18/09/2026 | |
| 17,45 | -0,01 | -0,06% | 106 | 17,45 | 17,43 | 18/09/2026 | |
| 233,16 | 1,08 | 0,47% | 57.712 | 233,2 | 228,96 | 18/09/2026 | |
| 66,43 | -0,25 | -0,37% | 13.965 | 67,06 | 65,77 | 18/09/2026 | |
| 54,08 | -1,655 | -2,97% | 22.198 | 55,03 | 53,2 | 18/09/2026 | |
| 47,22 | -0,79 | -1,65% | 28.071 | 47,6 | 47,18 | 18/09/2026 | |
| 58,29 | -1,79 | -2,98% | 8.707 | 58,72 | 58,19 | 18/09/2026 | |
| 76,63 | -1,25 | -1,6% | 43.349 | 77,4 | 76,02 | 18/09/2026 | |
| 23,645 | -0,64 | -2,64% | 11.385 | 24,4 | 23,56 | 18/09/2026 | |
| 6,83 | -0,02 | -0,29% | 15 | 6,83 | 6,83 | 18/09/2026 | |
| 104,54 | -0,92 | -0,87% | 77.520 | 105,1 | 103,66 | 18/09/2026 | |
| 33,335 | -0,255 | -0,76% | 126.696 | 33,47 | 33,21 | 18/09/2026 | |
| 25,18 | 0,2 | 0,8% | 1.415 | 25,18 | 24,87 | 18/09/2026 | |
| 87,7 | 0,91 | 1,05% | 5.728 | 87,92 | 86,38 | 18/09/2026 | |
| 44,945 | -1,553 | -3,34% | 23.983 | 46,06 | 44,89 | 18/09/2026 | |
| 25,32 | -0,006 | -0,03% | 933 | 25,32 | 25,32 | 18/09/2026 | |
| 290,56 | 0,06 | 0,02% | 7.668 | 290,66 | 286,68 | 18/09/2026 | |
| 20,5 | -0,64 | -3,03% | 132.046 | 21,04 | 20,38 | 18/09/2026 | |
| 76,59 | -0,35 | -0,45% | 249.392 | 79,52 | 75,2 | 18/09/2026 | |
| 21,751 | 0,081 | 0,37% | 110 | 21,75 | 21,63 | 18/09/2026 | |
| 51,31 | -0,42 | -0,81% | 37.993 | 52,12 | 50,82 | 18/09/2026 | |
| 146,34 | -1,21 | -0,82% | 315.966 | 146,71 | 145,51 | 18/09/2026 | |
| 35,4 | -0,3 | -0,84% | 13.832 | 36 | 35,25 | 18/09/2026 | |
| 213,42 | -2,75 | -1,27% | 118.768 | 215 | 212,39 | 18/09/2026 | |
| 134,87 | -0,35 | -0,26% | 90.635 | 134,88 | 133,01 | 18/09/2026 | |
| 10,49 | 0,035 | 0,33% | 119.532 | 10,76 | 10,49 | 18/09/2026 | |
| 70,08 | -0,335 | -0,48% | 37.845 | 70,46 | 69,89 | 18/09/2026 | |
| 2,705 | 0,01 | 0,37% | 32.496 | 2,71 | 2,67 | 18/09/2026 | |
| 87,47 | 1,2 | 1,39% | 6.143 | 87,69 | 84,28 | 18/09/2026 | |
| 23,065 | -0,095 | -0,41% | 16.201 | 23,1 | 22,79 | 18/09/2026 | |
| 15,845 | 0,145 | 0,92% | 547 | 15,84 | 15,71 | 18/09/2026 | |
| 118,39 | 0,48 | 0,41% | 37.805 | 118,59 | 116,36 | 18/09/2026 | |
| 26,105 | -0,48 | -1,81% | 40.395 | 26,16 | 25,89 | 18/09/2026 | |
| 21,82 | 0,06 | 0,28% | 1.811 | 21,87 | 21,74 | 18/09/2026 | |
| 22,42 | 0,63 | 2,89% | 100 | 22,42 | 22,42 | 18/09/2026 | |
| 5,35 | 0,035 | 0,66% | 1.265 | 5,48 | 5,28 | 18/09/2026 | |
| 14,18 | -0,06 | -0,42% | 29.169 | 14,19 | 14,05 | 18/09/2026 | |
| 17,39 | -0,11 | -0,63% | 2.746 | 17,5 | 17,24 | 18/09/2026 | |
| 17,03 | 0,01 | 0,06% | 601 | 17,13 | 16,97 | 18/09/2026 | |
| 16,98 | -0,1 | -0,59% | 1.465 | 17,01 | 16,95 | 18/09/2026 | |
| 16,56 | -1,71 | -9,36% | 1.432 | 16,64 | 16,48 | 18/09/2026 | |
| 14,8 | 0,53 | 3,71% | 109 | 14,8 | 14,8 | 18/09/2026 | |
| 14,16 | -0,06 | -0,42% | 325 | 14,16 | 14,13 | 18/09/2026 | |
| 18,56 | -1,67 | -8,26% | 478 | 18,56 | 18,51 | 18/09/2026 | |
| 14,15 | -1,14 | -7,46% | 100 | 14,15 | 14,15 | 18/09/2026 | |
| 13,91 | -0,06 | -0,43% | 5 | 13,91 | 13,91 | 18/09/2026 | |
| 14,34 | -0,09 | -0,62% | 700 | 14,34 | 14,29 | 18/09/2026 | |
| 14,33 | 0,01 | 0,07% | 800 | 14,37 | 14,28 | 18/09/2026 | |
| 14,704 | 0,079 | 0,54% | 8.269 | 14,76 | 14,67 | 18/09/2026 | |
| 69,79 | -1,17 | -1,65% | 89.712 | 70,57 | 69,72 | 18/09/2026 | |
| 296,18 | -4,52 | -1,5% | 39.763 | 302,06 | 295,31 | 18/09/2026 | |
| 18,31 | 0,17 | 0,94% | 105 | 18,33 | 18,31 | 18/09/2026 | |
| 20,05 | -5,65 | -21,98% | 300 | 20,05 | 20,03 | 18/09/2026 | |
| 117,24 | -1,5 | -1,26% | 126.612 | 118,35 | 116,51 | 18/09/2026 | |
| 48,8 | -0,11 | -0,22% | 10.771 | 49,4 | 47,61 | 18/09/2026 | |
| 73,45 | -0,1 | -0,14% | 42.580 | 73,49 | 71,94 | 18/09/2026 | |
| 1,01 | -0,38 | -27,34% | 4 | 6,15 | 6,15 | 16/09/2026 | |
| 10,29 | -0,01 | -0,1% | 149.967 | 10,29 | 10,28 | 18/09/2026 | |
| 10,43 | 0,53 | 5,35% | 3 | 10,51 | 10,51 | 17/09/2026 | |
| 58,7 | 0,73 | 1,26% | 21.950 | 58,81 | 57,06 | 18/09/2026 | |
| 44,38 | 1,48 | 3,45% | 376.972 | 44,54 | 43,68 | 18/09/2026 | |
| 120,16 | 3,15 | 2,69% | 74.919 | 120,68 | 118,25 | 18/09/2026 | |
| 9,4 | -0,16 | -1,67% | 10.009 | 9,6 | 9,25 | 18/09/2026 | |
| 153,84 | -1,82 | -1,17% | 5.250 | 155,55 | 152,1 | 18/09/2026 | |
| 20,09 | -0,41 | -2% | 11.819 | 20,53 | 19,81 | 18/09/2026 | |
| 636,57 | 19,91 | 3,23% | 28.925 | 637,8 | 615 | 18/09/2026 | |
| 1,695 | 0,005 | 0,3% | 196.357 | 1,76 | 1,65 | 18/09/2026 | |
| 10,03 | 0,03 | 0,3% | 146 | 10,03 | 9,99 | 18/09/2026 | |
| 10,04 | 0 | 0% | 400 | 10,04 | 10,04 | 18/09/2026 | |
| 10,28 | 0,11 | 1,08% | 8 | 10,28 | 10,28 | 17/09/2026 | |
| 0,22 | -0 | -0,05% | 4 | 0,26 | 0,24 | 17/09/2026 | |
| 246,31 | -1,2 | -0,48% | 27.094 | 247,39 | 244,93 | 18/09/2026 | |
| 11,64 | 0,37 | 3,28% | 3.172.943 | 11,87 | 11,49 | 18/09/2026 | |
| 36,35 | -0,6 | -1,62% | 219 | 36,42 | 36,35 | 18/09/2026 | |
| 35,01 | 0,2 | 0,57% | 31.541 | 35,04 | 34,68 | 18/09/2026 | |
| 8,69 | -0,21 | -2,36% | 29.749 | 8,86 | 8,63 | 18/09/2026 | |
| 2 | -0,09 | -4,31% | 4.400 | 2,03 | 1,95 | 18/09/2026 | |
| 67,86 | 0,58 | 0,86% | 28.479 | 68,17 | 66,88 | 18/09/2026 | |
| 334,86 | 1,81 | 0,54% | 25.352 | 334,95 | 330,91 | 18/09/2026 | |
| 38,45 | -0,65 | -1,66% | 112.136 | 39,24 | 38,43 | 18/09/2026 | |
| 16,27 | -0,276 | -1,67% | 1.852 | 16,39 | 16,18 | 18/09/2026 | |
| 3,99 | -0,005 | -0,13% | 18.366 | 4 | 3,86 | 18/09/2026 | |
| 11,35 | 0,17 | 1,52% | 5.613 | 11,52 | 11,03 | 18/09/2026 | |
| 164,7 | 0,96 | 0,59% | 39.409 | 164,86 | 163,11 | 18/09/2026 | |
| 8,32 | -0,07 | -0,83% | 34.130 | 8,36 | 8,1 | 18/09/2026 | |
| 20,16 | 0,165 | 0,83% | 153.078 | 20,21 | 19,79 | 18/09/2026 | |
| 83,2 | -0,89 | -1,06% | 119.520 | 84,29 | 83,07 | 18/09/2026 | |
| 500,69 | 6,61 | 1,34% | 16.228 | 503,02 | 493,21 | 18/09/2026 | |
| 11,91 | -1,56 | -11,58% | 509 | 11,91 | 11,62 | 18/09/2026 | |
| 12,56 | 0,11 | 0,88% | 2.295 | 13,08 | 12,15 | 18/09/2026 | |
| 1,665 | 0,03 | 1,83% | 83.996 | 1,68 | 1,58 | 18/09/2026 | |
| 56,62 | -0,695 | -1,21% | 344.804 | 57,37 | 56,56 | 18/09/2026 | |
| 150,8 | -2,08 | -1,36% | 149.250 | 154,04 | 150,18 | 18/09/2026 | |
| 10,745 | -0,8 | -6,93% | 459.195 | 11,75 | 10,64 | 18/09/2026 | |
| 23 | -0,05 | -0,22% | 444 | 23,11 | 23 | 18/09/2026 | |
| 3,945 | 0 | 0% | 403.707 | 4,05 | 3,92 | 18/09/2026 | |
| 0,676 | 0,11 | 19,42% | 180 | 0,88 | 0,83 | 17/09/2026 | |
| 14,65 | -0,51 | -3,36% | 27.160 | 15,46 | 14,57 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 17,41 | 12,15 | 19,93 | 19,93 | ||
| 13,02 | 11,76 | 17,74 | 17,74 | ||
| 23,45 | 19,65 | 27,6 | 27,6 | ||
| Pelagos Ins Cap | - | - | - | - | |
| Pelthos Therap | - | - | - | - | |
| 45,5 | 42,15 | 51,57 | 51,57 | ||
| 21,799 | 21,799 | 23,08 | 23,85 | ||
| 8,835 | 8,835 | 11,42 | 12,36 | ||
| 21,8 | 21,8 | 23,39 | 24,18 | ||
| 174,45 | 145,25 | 227 | 227 | ||
| 55,53 | 55,53 | 77,88 | 94,17 | ||
| 314,86 | 221,28 | 328,6 | 337,76 | ||
| 88,95 | 82,26 | 117,43 | 117,43 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 9,4 | 9,28 | 14,995 | 22,65 | ||
| Pershing Squ | - | - | - | - | |
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 15,87 | 11,435 | 21,985 | 22,22 | ||
| 14,41 | 10,76 | 19,7 | 20,04 | ||
| 23,62 | 23,59 | 29,21 | 29,21 | ||
| 12,595 | 12,595 | 18,435 | 18,915 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 172,44 | 151,66 | 207,76 | 207,76 | ||
| 165,49 | 155,19 | 274,21 | 274,21 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,39 | 1,28 | 1,76 | 1,91 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 8,82 | 6,32 | 10,125 | 10,125 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Acqn Uts | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 94,58 | 85,5 | 110,36 | 110,36 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 15,99 | 10,65 | 19,04 | 19,04 | ||
| 142,5 | 131,85 | 186,07 | 193,96 | ||
| 13,67 | 10,14 | 16,17 | 16,17 | ||
| 47,6 | 37,03 | 57,29 | 76,39 | ||
| 0,568 | 0,54 | 0,759 | 0,906 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,325 | 1,19 | 1,63 | 1,66 | ||
| 17,41 | 17,07 | 20,14 | 21,86 | ||
| Plutonian Acqn Rg-A | - | - | - | - | |
| Plutonian Acqn Uts | - | - | - | - | |
| Derecho Plutonian Rt 03.31 | - | - | - | - | |
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 227,95 | 200,85 | 258,96 | 258,96 | ||
| 65,06 | 65,06 | 87,67 | 95,15 | ||
| 54,18 | 47,17 | 77,48 | 77,48 | ||
| 47,28 | 47,1 | 53,585 | 54,6 | ||
| 48,5 | 44,99 | 63,36 | 92,23 | ||
| 75,45 | 75,45 | 97,66 | 107,88 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 6,62 | 0,402 | 6,81 | 7,96 | ||
| 103,76 | 100,16 | 125,69 | 133,38 | ||
| 33,2 | 33,17 | 37,36 | 40,1 | ||
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 71,92 | 53,42 | 94,58 | 103,54 | ||
| 45,63 | 42,66 | 55,5 | 62,75 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 279 | 245,13 | 326,56 | 326,56 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| Procore Tech | - | - | - | - | |
| 140,4 | 138,87 | 153,65 | 167,25 | ||
| PROG Holdings | - | - | - | - | |
| 203,08 | 189,31 | 239,38 | 248,065 | ||
| 132,9 | 128,14 | 150,06 | 150,06 | ||
| 10,01 | 4,635 | 15,05 | 18,5 | ||
| 69,4 | 65,18 | 75,78 | 77 | ||
| 2,575 | 2,22 | 2,79 | 6,75 | ||
| 71,16 | 55 | 93 | 93 | ||
| 22,695 | 20,51 | 25,48 | 25,48 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 105,22 | 92,66 | 127,57 | 127,57 | ||
| 26,01 | 24,61 | 30,995 | 32,5 | ||
| PSA 6% RCP Rg-T | - | - | - | - | |
| 22,215 | 22,215 | 32,29 | 32,29 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 13,23 | 13,16 | 15,38 | 19,58 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 18,45 | 18,45 | 20,45 | 20,77 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 70,06 | 70,06 | 83,66 | 84,425 | ||
| 290,95 | 262,99 | 335,29 | 335,29 | ||
| 18 | 18 | 20,35 | 20,61 | ||
| Public Storage DO-H | - | - | - | - | |
| 114,97 | 108,57 | 140 | 144,335 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 67,8 | 64,93 | 91,02 | 100,74 | ||
| 0,12 | 0,01 | 6,15 | 9,04 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 40,87 | 40,87 | 67,35 | 85,13 | ||
| 36,28 | 32,53 | 45,52 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 7,53 | 6,475 | 11,14 | 11,14 | ||
| 144,84 | 114,76 | 175,07 | 182,89 | ||
| 15,49 | 15,41 | 23,28 | 23,72 | ||
| 554,8 | 522,42 | 724,8 | 788,74 | ||
| Quantum eMotion | - | - | - | - | |
| Quantum Leap Rg-A | - | - | - | - | |
| QuasarEdge | - | - | - | - | |
| QuasarEdge Acqn Uts | - | - | - | - | |
| Derecho QuasarEdge Rt 04.27 | - | - | - | - | |
| 195,78 | 186,3 | 248,64 | 248,64 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 34,38 | 32,5 | 41,03 | 41,03 | ||
| 8,07 | 3,15 | 10,07 | 10,07 | ||
| 2,02 | 1,79 | 2,74 | 66,44 | ||
| Ralliant | - | - | - | - | |
| 332,08 | 317,24 | 419,775 | 421,02 | ||
| 34,88 | 32,68 | 43,04 | 48,31 | ||
| 14,47 | 11,97 | 17,82 | 18,76 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| Rare Earths | - | - | - | - | |
| 146,71 | 139,24 | 182,27 | 182,27 | ||
| 6,85 | 5,42 | 9,9 | 11,33 | ||
| 19,88 | 19,56 | 22,58 | 27,06 | ||
| 79,9 | 79,9 | 117,47 | 119,55 | ||
| 471,91 | 365,43 | 666,25 | 666,25 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,58 | 1,395 | 1,79 | 1,985 | ||
| 56,855 | 55,865 | 66,55 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 3,23 | 3,23 | 5,26 | 6,1 | ||
| 0,669 | 0,625 | 0,915 | 1,01 | ||
| Reformation | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 0,1% | 5.384 | 20,13 | 19,75 | |
19,85 | - | -0,25% | 3.430 | 20,04 | 19,74 | |
19,85 | - | -3,92% | 2.538 | 19,9 | 19,79 | |
18,05 | - | -0,55% | 472.855 | 18,49 | 17,5 | |
13,52 | - | -1,5% | 7.119 | 17,97 | 13,2 | |
25,93 | - | -4,64% | 128.362 | 27,47 | 25,21 | |
23,6 | - | -4,37% | 79.068 | 25,6 | 23,55 | |
22,35 | - | -2,49% | 5.035 | 23,77 | 18,55 | |
47,55 | - | -1,48% | 248.614 | 49,58 | 46,72 | |
21,86 | - | -0,54% | 2.742 | 22,13 | 21,8 | |
8,81 | - | -2,45% | 355.202 | 9,36 | 8,8 | |
21,89 | - | -0,77% | 163 | 22,3 | 21,88 | |
212,575 | - | -0,81% | 77.631 | 218,66 | 211,29 | |
55,94 | - | -1,8% | 438.746 | 57,77 | 55,35 | |
317,61 | - | 0,3% | 90.135 | 320,32 | 317,5 | |
91,99 | - | -4,26% | 363.005 | 95,8 | 88,96 | |
32,13 | - | 5,47% | 189.923 | 32,65 | 30,39 | |
23,2 | - | -2,11% | 15.626.540 | 24,64 | 22,58 | |
13,59 | - | -0,74% | 441.688 | 14,42 | 13,17 | |
43,83 | - | 19,1% | 2.662.803 | 43,83 | 36,9 | |
2,86 | - | 4,73% | 477.751 | 2,96 | 2,62 | |
20,81 | - | -2,1% | 3.781.736 | 21,98 | 20,58 | |
18,82 | - | -1,46% | 1.419.289 | 19,7 | 18,58 | |
27,605 | - | -0,04% | 5.346.724 | 28,19 | 27,24 | |
13,185 | - | -4,64% | 5.948.943 | 14,34 | 13,08 | |
33,47 | - | -3,42% | 10.098 | 35,7 | 33,33 | |
0,159 | - | -16,89% | 740 | 0,17 | 0,16 | |
188,59 | - | 0,34% | 710.324 | 195,44 | 186,76 | |
273,18 | - | 5,96% | 557.653 | 276,97 | 254,01 | |
61,35 | - | -6,3% | 56.315 | 67,06 | 60,27 | |
25,32 | - | -0,46% | 111 | 25,39 | 25,15 | |
26,63 | - | -0,8% | 8.969 | 27,34 | 26,37 | |
1,42 | - | -3,38% | 97 | 1,48 | 1,42 | |
10,07 | - | 1,28% | 117.912 | 10,58 | 9,99 | |
5,01 | - | 28,02% | 24.140 | 7,03 | 4,31 | |
9,13 | - | -0,8% | 389.442 | 9,68 | 8,87 | |
0,87 | - | -3,85% | 888 | 0,99 | 0,86 | |
9,97 | - | 17,16% | 1.008 | 10 | 9,97 | |
96,77 | - | -2,39% | 1.371.545 | 101,08 | 94,62 | |
94,23 | - | -1,06% | 114.890 | 98,29 | 93,89 | |
18,58 | - | -2,56% | 2.851.027 | 19,7 | 18,04 | |
72,39 | - | -5,36% | 126.885 | 77,48 | 69,8 | |
16,85 | - | 2,03% | 382.186 | 17,51 | 16,68 | |
151,47 | - | -11,89% | 86.453 | 179,52 | 149,05 | |
15,005 | - | -1,76% | 488.722 | 15,65 | 14,62 | |
49,5 | - | -0,12% | 298.441 | 52,13 | 49,1 | |
0,678 | - | -5,5% | 17.323 | 0,73 | 0,65 | |
16,425 | - | 1,74% | 2.275.561 | 17,68 | 15,62 | |
1,405 | - | -4,07% | 157.370 | 1,54 | 1,32 | |
17,71 | - | -0,55% | 6.533 | 18,5 | 17,67 | |
10,07 | - | 0,2% | 97.977 | 10,1 | 10,05 | |
10,17 | - | 53,39% | 497 | 10,19 | 10,17 | |
0,2 | - | -16,63% | 301 | 0,22 | 0,2 | |
17,45 | - | -0,23% | 1.697 | 17,7 | 17,23 | |
233,16 | - | -4,49% | 363.867 | 246,7 | 227,87 | |
66,43 | - | -4,7% | 85.355 | 71,47 | 65,14 | |
54,08 | - | -3,78% | 181.433 | 59,84 | 53,2 | |
47,22 | - | -1,09% | 127.040 | 49,17 | 47,18 | |
58,29 | - | -2,52% | 33.305 | 62,98 | 58,19 | |
76,63 | - | -3,05% | 152.606 | 81,85 | 76,02 | |
23,645 | - | 5,02% | 55.373 | 24,62 | 22,96 | |
6,83 | - | -1,15% | 897 | 7,56 | 6,6 | |
104,54 | - | 0,36% | 374.155 | 107,26 | 103,66 | |
33,335 | - | -1,81% | 1.242.129 | 34,45 | 33,2 | |
25,18 | - | 2,36% | 4.265 | 25,18 | 24,61 | |
87,7 | - | -2,61% | 28.351 | 91,42 | 85,27 | |
44,945 | - | -1,75% | 102.237 | 49,3 | 44,89 | |
25,32 | - | 2,26% | 23.575 | 25,33 | 24,42 | |
290,56 | - | 0,51% | 27.154 | 295,92 | 286,68 | |
20,5 | - | 2,82% | 785.039 | 21,56 | 20,29 | |
76,59 | - | 4,96% | 1.637.973 | 79,52 | 71,48 | |
21,751 | - | 0,84% | 1.671 | 21,89 | 21,51 | |
51,31 | - | -2,8% | 521.109 | 56,85 | 50,82 | |
146,34 | - | 3,2% | 2.016.043 | 148,23 | 141,86 | |
35,4 | - | -3,81% | 115.724 | 37,89 | 35,25 | |
213,42 | - | -0,02% | 279.481 | 222,08 | 212,39 | |
134,87 | - | 0,59% | 483.751 | 136,49 | 132,88 | |
10,49 | - | -9,06% | 783.566 | 12,59 | 10,02 | |
70,08 | - | -1,58% | 127.171 | 72,72 | 69,38 | |
2,705 | - | -1,1% | 167.452 | 2,78 | 2,62 | |
87,47 | - | 8,33% | 32.288 | 87,69 | 77,74 | |
23,065 | - | -0,69% | 219.354 | 23,63 | 22,69 | |
15,845 | - | 1,77% | 2.732 | 15,85 | 15,49 | |
118,39 | - | -0,46% | 220.696 | 120,26 | 115,37 | |
26,105 | - | -0,73% | 215.497 | 27,09 | 25,89 | |
21,82 | - | -0,91% | 4.773 | 22,19 | 21,55 | |
22,42 | - | -5,3% | 728 | 23,06 | 22,42 | |
5,35 | - | 8,04% | 1.425 | 5,48 | 4,79 | |
14,18 | - | -5% | 125.260 | 15,28 | 14,05 | |
17,39 | - | -1,9% | 2.707 | 17,92 | 17,15 | |
17,03 | - | -1,39% | 1.436 | 17,4 | 16,83 | |
16,98 | - | -1,27% | 3.863 | 17,41 | 16,82 | |
16,56 | - | -2,59% | 7.384 | 17,02 | 16,26 | |
14,8 | - | -5,5% | 1.628 | 15,15 | 14,6 | |
14,16 | - | 3,28% | 3.012 | 14,43 | 13,85 | |
18,56 | - | -1,54% | 1.689 | 18,88 | 18,49 | |
14,15 | - | -0,56% | 1.966 | 14,3 | 13,87 | |
13,91 | - | -1,62% | 2.677 | 14,45 | 13,62 | |
14,34 | - | -1,3% | 14.771 | 14,62 | 13,94 | |
14,33 | - | -2,59% | 5.162 | 14,7 | 13,94 | |
14,704 | - | -2,17% | 52.265 | 15,04 | 14,55 | |
69,79 | - | -2,11% | 562.760 | 73,41 | 69,72 | |
296,18 | - | 2,07% | 137.909 | 302,06 | 290,84 | |
18,31 | - | -2,05% | 3.090 | 18,62 | 18,15 | |
20,05 | - | -1,86% | 1.134 | 20,63 | 19,65 | |
117,24 | - | 2,04% | 616.975 | 120,48 | 114,87 | |
48,8 | - | 1,6% | 38.512 | 50,12 | 47,6 | |
73,45 | - | 6,13% | 191.770 | 74,65 | 67,59 | |
1,01 | - | 405% | 4 | 9,15 | 8,8 | |
10,29 | - | 0% | 158.371 | 10,31 | 10,28 | |
10,43 | - | -0,38% | 3 | 10,51 | 10,51 | |
58,7 | - | -3,85% | 86.538 | 62,77 | 57,06 | |
44,38 | - | 5,34% | 2.141.952 | 44,54 | 41,79 | |
120,16 | - | -5,05% | 236.707 | 127,07 | 111,75 | |
9,4 | - | -5,62% | 48.093 | 10,34 | 9,25 | |
153,84 | - | 0,81% | 17.675 | 158,6 | 151,96 | |
20,09 | - | -2,94% | 93.267 | 21,81 | 19,81 | |
636,57 | - | -0,33% | 183.865 | 653,36 | 607,3 | |
1,695 | - | -1,17% | 863.323 | 2,08 | 1,64 | |
10,03 | - | 0% | 852 | 10,05 | 9,99 | |
10,04 | - | 0% | 5.114 | 10,05 | 10,04 | |
10,28 | - | 0% | 89 | 10,28 | 10,28 | |
0,22 | - | 10% | 4 | 0,26 | 0,24 | |
246,31 | - | 7,13% | 244.807 | 248,7 | 229 | |
11,64 | - | -5,29% | 14.343.779 | 12,61 | 11,14 | |
36,35 | - | -3,54% | 26.799 | 38,7 | 35,43 | |
35,01 | - | -3,91% | 215.832 | 36,56 | 34,33 | |
8,69 | - | 8,4% | 90.864 | 10,07 | 8,09 | |
2 | - | -12,18% | 6.667 | 2,55 | 1,95 | |
67,86 | - | 3,99% | 322.335 | 69,41 | 63,7 | |
334,86 | - | -1,1% | 137.397 | 345,56 | 330,91 | |
38,45 | - | -6,64% | 558.492 | 42,3 | 38,43 | |
16,27 | - | -3,22% | 14.524 | 17,42 | 16,18 | |
3,99 | - | 0,5% | 97.541 | 4,11 | 3,77 | |
11,35 | - | 0,54% | 5.877 | 11,52 | 10,67 | |
164,7 | - | -5,67% | 164.871 | 176,01 | 162,2 | |
8,32 | - | 0,6% | 137.446 | 8,68 | 8,1 | |
20,16 | - | -1,4% | 886.392 | 20,5 | 19,79 | |
83,2 | - | 4,41% | 510.270 | 86,62 | 79,82 | |
500,69 | - | 3,43% | 91.441 | 506,54 | 471,43 | |
11,91 | - | 2,77% | 509 | 11,91 | 11,62 | |
12,56 | - | -3,9% | 18.302 | 13,09 | 12,04 | |
1,665 | - | -1,51% | 167.943 | 1,69 | 1,58 | |
56,62 | - | -3,78% | 1.235.535 | 60,44 | 56,56 | |
150,8 | - | -1,6% | 822.631 | 166,17 | 144,96 | |
10,745 | - | 6,06% | 1.969.883 | 11,75 | 10,22 | |
23 | - | -1,5% | 1.335 | 23,82 | 23 | |
3,945 | - | 8,98% | 3.640.065 | 4,05 | 3,23 | |
0,676 | - | -2,82% | 3.859 | 0,88 | 0,75 | |
14,65 | - | 15,36% | 69.268 | 16,25 | 13,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | 0,09 | 0,45% | 5.384 | 20,19 | 19,65 | |
19,85 | 0,27 | 1,38% | 3.430 | 20,1 | 19,74 | |
19,85 | 0,74 | 4,03% | 2.538 | 20,02 | 19,68 | |
18,05 | -0,57 | -3,07% | 472.855 | 18,8 | 17,41 | |
13,52 | 1,41 | 10,83% | 7.119 | 17,97 | 12,84 | |
25,93 | -0,73 | -2,78% | 128.362 | 27,47 | 25,21 | |
23,6 | 0,18 | 0,75% | 79.068 | 25,88 | 23,13 | |
22,35 | -4,67 | -17,43% | 5.035 | 27,66 | 18,55 | |
47,55 | -1,55 | -3,15% | 248.614 | 49,81 | 46,72 | |
21,86 | -0,65 | -2,88% | 2.742 | 23,1 | 21,8 | |
8,81 | -0,435 | -4,64% | 355.202 | 9,72 | 8,8 | |
21,89 | -1,09 | -4,74% | 163 | 23,3 | 21,88 | |
212,575 | -1,64 | -0,76% | 77.631 | 221,21 | 211,29 | |
55,94 | -8,07 | -12,65% | 438.746 | 65,62 | 55,35 | |
317,61 | -5,19 | -1,6% | 90.135 | 326,79 | 317,5 | |
91,99 | -13,65 | -13,13% | 363.005 | 107,33 | 88,96 | |
32,13 | 1,11 | 3,57% | 189.923 | 32,65 | 29,68 | |
23,2 | -0,67 | -2,81% | 15.626.540 | 24,64 | 22,58 | |
13,59 | -0,215 | -1,57% | 441.688 | 15 | 13,17 | |
43,83 | 3,6 | 8,95% | 2.662.803 | 44,36 | 35,72 | |
2,86 | -0,34 | -10,56% | 477.751 | 3,46 | 2,62 | |
20,81 | 1,93 | 10,15% | 3.781.736 | 21,98 | 17,55 | |
18,82 | 1,895 | 11,11% | 1.419.289 | 19,7 | 15,86 | |
27,605 | -0,18 | -0,65% | 5.346.724 | 29,21 | 27,24 | |
13,185 | -4,6 | -25,6% | 5.948.943 | 18,4 | 12,6 | |
33,47 | -9,14 | -21,26% | 10.098 | 43,88 | 32,55 | |
0,159 | -0,022 | -13,21% | 740 | 0,18 | 0,16 | |
188,59 | -1,09 | -0,57% | 710.324 | 196,65 | 181,55 | |
273,18 | 34 | 14,17% | 557.653 | 276,97 | 233,86 | |
61,35 | -9,58 | -13,38% | 56.315 | 73,17 | 60,27 | |
25,32 | -2,96 | -12,03% | 111 | 25,39 | 24,55 | |
26,63 | -1,485 | -5,29% | 8.969 | 30,24 | 26,37 | |
1,42 | -0,05 | -3,38% | 97 | 1,48 | 1,42 | |
10,07 | -1,7 | -14,18% | 117.912 | 12,3 | 9,99 | |
5,01 | 2,71 | 88,27% | 24.140 | 11,75 | 2,68 | |
9,13 | -0,38 | -3,9% | 389.442 | 9,99 | 8,87 | |
0,87 | -0,311 | -28,8% | 888 | 1,2 | 0,86 | |
9,97 | 2,26 | 29,31% | 1.008 | 10 | 9,94 | |
96,77 | -5,22 | -5,12% | 1.371.545 | 103,25 | 94,62 | |
94,23 | -3,78 | -3,8% | 114.890 | 100,04 | 93,89 | |
18,58 | -4,935 | -21,24% | 2.851.027 | 23,78 | 18,04 | |
72,39 | -0,8 | -1,1% | 126.885 | 77,99 | 69,8 | |
16,85 | 1,155 | 7,15% | 382.186 | 17,71 | 16 | |
151,47 | -19,575 | -11,46% | 86.453 | 187,4 | 149,05 | |
15,005 | -0,78 | -4,92% | 488.722 | 16,19 | 14,62 | |
49,5 | -3,2 | -6,03% | 298.441 | 55,37 | 48,56 | |
0,678 | -0,042 | -5,8% | 17.323 | 0,9 | 0,59 | |
16,425 | -5,175 | -23,35% | 2.275.561 | 22,95 | 15,62 | |
1,405 | -0,11 | -7,21% | 157.370 | 1,66 | 1,32 | |
17,71 | -1,25 | -6,5% | 6.533 | 19,57 | 17,67 | |
10,07 | 0,04 | 0,4% | 97.977 | 10,1 | 10,01 | |
10,17 | 2,62 | 34,7% | 497 | 10,34 | 10,16 | |
0,2 | 0,02 | 11,17% | 301 | 0,25 | 0,18 | |
17,45 | -1,04 | -5,62% | 1.697 | 18,5 | 17,23 | |
233,16 | -9,54 | -3,95% | 363.867 | 247,88 | 227,87 | |
66,43 | -9,145 | -12,08% | 85.355 | 76,62 | 65,14 | |
54,08 | -8,71 | -13,52% | 181.433 | 65,55 | 53,2 | |
47,22 | -2,14 | -4,27% | 127.040 | 50,8 | 47,18 | |
58,29 | 2,79 | 4,87% | 33.305 | 63,36 | 56,8 | |
76,63 | -0,61 | -0,78% | 152.606 | 86,41 | 76,02 | |
23,645 | 1,44 | 6,3% | 55.373 | 24,62 | 22,47 | |
6,83 | -0,94 | -12,07% | 897 | 8,23 | 6,5 | |
104,54 | -6,99 | -6,22% | 374.155 | 115,84 | 103,66 | |
33,335 | -1,615 | -4,59% | 1.242.129 | 35,68 | 33,2 | |
25,18 | 0,62 | 2,52% | 4.265 | 25,18 | 24,57 | |
87,7 | -2,23 | -2,5% | 28.351 | 94,55 | 85,27 | |
44,945 | -4,055 | -8,02% | 102.237 | 53,95 | 44,89 | |
25,32 | 0,86 | 3,52% | 23.575 | 25,33 | 24,26 | |
290,56 | -7,29 | -2,45% | 27.154 | 303,24 | 286,68 | |
20,5 | -1,96 | -8,48% | 785.039 | 23,75 | 20,29 | |
76,59 | -2,65 | -3,34% | 1.637.973 | 80,24 | 70,25 | |
21,751 | 0,051 | 0,23% | 1.671 | 23 | 21,51 | |
51,31 | -11,57 | -18,28% | 521.109 | 64,77 | 50,82 | |
146,34 | 4,58 | 3,2% | 2.016.043 | 148,35 | 141,86 | |
35,4 | -2,38 | -6,24% | 115.724 | 40,87 | 35,25 | |
213,42 | -4,21 | -1,91% | 279.481 | 225,21 | 212,39 | |
134,87 | -5,465 | -3,88% | 483.751 | 143,81 | 132,88 | |
10,49 | -0,875 | -7,72% | 783.566 | 12,59 | 10,02 | |
70,08 | -2,23 | -3,07% | 127.171 | 73,66 | 69,38 | |
2,705 | 0,32 | 13,47% | 167.452 | 2,78 | 2,32 | |
87,47 | 7,67 | 9,73% | 32.288 | 87,69 | 76,44 | |
23,065 | -0,535 | -2,26% | 219.354 | 23,87 | 22,69 | |
15,845 | -0,715 | -4,32% | 2.732 | 16,89 | 15,26 | |
118,39 | -2,68 | -2,22% | 220.696 | 123,48 | 115,37 | |
26,105 | -1,01 | -3,66% | 215.497 | 28,58 | 25,89 | |
21,82 | -1,02 | -4,48% | 4.773 | 22,76 | 21,55 | |
22,42 | -2,08 | -8,71% | 728 | 24,69 | 22,42 | |
5,35 | 0,635 | 13,6% | 1.425 | 6,9 | 4,25 | |
14,18 | -0,455 | -3,1% | 125.260 | 15,28 | 14,05 | |
17,39 | -0,95 | -5,15% | 2.707 | 18,46 | 17,15 | |
17,03 | -0,54 | -3,08% | 1.436 | 17,78 | 16,83 | |
16,98 | 0,38 | 2,28% | 3.863 | 18,23 | 16,82 | |
16,56 | -0,72 | -4,17% | 7.384 | 17,34 | 16,26 | |
14,8 | -1,14 | -7,4% | 1.628 | 15,5 | 14,6 | |
14,16 | -0,59 | -3,99% | 3.012 | 14,83 | 13,85 | |
18,56 | -0,87 | -4,48% | 1.689 | 19,56 | 18,49 | |
14,15 | -0,43 | -2,95% | 1.966 | 14,61 | 13,87 | |
13,91 | -0,61 | -4,18% | 2.677 | 14,65 | 13,62 | |
14,34 | -0,54 | -3,61% | 14.771 | 15,03 | 13,94 | |
14,33 | -0,6 | -4,02% | 5.162 | 15,03 | 13,94 | |
14,704 | -0,676 | -4,4% | 52.265 | 15,55 | 14,55 | |
69,79 | -3,64 | -4,88% | 562.760 | 75,5 | 69,72 | |
296,18 | -22,12 | -6,85% | 137.909 | 326,29 | 290,84 | |
18,31 | -0,785 | -4,14% | 3.090 | 19,06 | 18,15 | |
20,05 | -0,95 | -4,52% | 1.134 | 21,15 | 19,65 | |
117,24 | -8,88 | -6,96% | 616.975 | 132 | 114,87 | |
48,8 | 0,96 | 2% | 38.512 | 50,51 | 47,07 | |
73,45 | -2,52 | -3,31% | 191.770 | 79,19 | 67,59 | |
1,01 | 0,69 | 8,16% | 4 | 9,5 | 7,95 | |
10,29 | 0,04 | 0,39% | 158.371 | 10,31 | 10,27 | |
10,43 | 0 | 0% | 3 | 10,51 | 10,44 | |
58,7 | -5,86 | -9,18% | 86.538 | 67,43 | 57,06 | |
44,38 | -0,52 | -1,16% | 2.141.952 | 44,86 | 41,67 | |
120,16 | -16,39 | -12,28% | 236.707 | 134,22 | 111,75 | |
9,4 | -0,63 | -6,18% | 48.093 | 10,86 | 9,25 | |
153,84 | -8,54 | -5,18% | 17.675 | 171,11 | 151,96 | |
20,09 | 0,82 | 4,17% | 93.267 | 23,2 | 18,18 | |
636,57 | -46,24 | -6,97% | 183.865 | 678,94 | 594,33 | |
1,695 | -0,48 | -22,12% | 863.323 | 2,23 | 1,64 | |
10,03 | 0,03 | 0,3% | 852 | 10,1 | 9,97 | |
10,04 | 0,03 | 0,3% | 5.114 | 10,09 | 10,03 | |
10,28 | 0,05 | 0,49% | 89 | 10,28 | 10,28 | |
0,22 | -0,08 | -26,63% | 4 | 0,26 | 0,24 | |
246,31 | 6,44 | 2,67% | 244.807 | 248,7 | 229 | |
11,64 | -1,7 | -12,74% | 14.343.779 | 14,33 | 11,14 | |
36,35 | -3,47 | -8,57% | 26.799 | 43,99 | 35,43 | |
35,01 | -1,815 | -4,96% | 215.832 | 37,11 | 34,33 | |
8,69 | 0,26 | 3,01% | 90.864 | 10,07 | 8,07 | |
2 | 0,2 | 10,58% | 6.667 | 2,78 | 1,81 | |
67,86 | 3,36 | 5,26% | 322.335 | 69,41 | 60,32 | |
334,86 | -39,69 | -10,65% | 137.397 | 380 | 330,91 | |
38,45 | -1,573 | -3,87% | 558.492 | 43,04 | 38,43 | |
16,27 | -0,808 | -4,66% | 14.524 | 17,66 | 15,68 | |
3,99 | -1,055 | -20,91% | 97.541 | 5,16 | 3,77 | |
11,35 | -2,14 | -16,07% | 5.877 | 15,52 | 10,67 | |
164,7 | -8,64 | -5,01% | 164.871 | 181,35 | 162,2 | |
8,32 | -0,19 | -2,21% | 137.446 | 8,76 | 8,1 | |
20,16 | -1,285 | -6,04% | 886.392 | 21,67 | 19,79 | |
83,2 | -3,32 | -3,8% | 510.270 | 88,69 | 79,82 | |
500,69 | -10,32 | -2,04% | 91.441 | 516,49 | 471,43 | |
11,91 | 0,49 | 4,3% | 509 | 12,4 | 11,62 | |
12,56 | -0,84 | -6,27% | 18.302 | 13,47 | 12,04 | |
1,665 | -0,265 | -13,95% | 167.943 | 2 | 1,58 | |
56,62 | -5,87 | -9,29% | 1.235.535 | 63,54 | 56,56 | |
150,8 | 2,58 | 1,72% | 822.631 | 166,17 | 143,5 | |
10,745 | -0,22 | -1,87% | 1.969.883 | 12,35 | 10,16 | |
23 | -0,01 | -0,04% | 1.335 | 24,74 | 23 | |
3,945 | -0,8 | -16,86% | 3.640.065 | 4,82 | 3,23 | |
0,676 | -0,076 | -10,05% | 3.859 | 1,86 | 0,75 | |
14,65 | 0,66 | 4,55% | 69.268 | 16,25 | 12,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | -0,63 | -3,05% | 95.970 | 20,35 | 19,45 | |
19,85 | -0,53 | -2,6% | 18.956 | 20,55 | 19,74 | |
19,85 | -1,11 | -5,49% | 16.436 | 20,34 | 19,3 | |
18,05 | -0,905 | -4,79% | 4.812.740 | 19,92 | 17,41 | |
13,52 | 2,55 | 21,46% | 106.750 | 17,97 | 10,02 | |
25,93 | 1,35 | 5,59% | 1.852.882 | 27,94 | 23,02 | |
23,6 | 0,31 | 1,3% | 886.487 | 26,35 | 20,96 | |
22,35 | -5,87 | -20,97% | 80.468 | 29,59 | 18,55 | |
47,55 | 0,495 | 1,05% | 2.333.013 | 51,58 | 45,54 | |
21,86 | -0,59 | -2,62% | 14.553 | 23,1 | 21,8 | |
8,81 | -1,565 | -14,88% | 2.387.283 | 11,42 | 8,8 | |
21,89 | -0,52 | -2,32% | 6.645 | 23,3 | 21,88 | |
212,575 | 30,99 | 16,86% | 885.713 | 226,59 | 174,78 | |
55,94 | -20,26 | -26,66% | 7.281.801 | 77,86 | 55,35 | |
317,61 | 1,3 | 0,41% | 1.081.137 | 328,15 | 314,8 | |
91,99 | -16,945 | -15,79% | 4.115.159 | 117,38 | 88,96 | |
32,13 | -4,694 | -12,73% | 3.163.328 | 38,12 | 29,06 | |
23,2 | 4,34 | 23,01% | 164.357.819 | 24,64 | 17,9 | |
13,59 | 3,8 | 39,24% | 7.437.216 | 15 | 9,57 | |
43,83 | 14,21 | 47,97% | 4.804.888 | 44,36 | 29,4 | |
2,86 | -0,115 | -3,84% | 4.285.457 | 3,78 | 2,62 | |
20,81 | 4,435 | 26,86% | 38.640.335 | 21,98 | 15,86 | |
18,82 | 4,075 | 27,4% | 25.157.297 | 19,7 | 14,41 | |
27,605 | 3,955 | 16,71% | 63.010.517 | 29,21 | 23,62 | |
13,185 | -3,72 | -21,77% | 60.786.830 | 18,43 | 12,6 | |
33,47 | -7,93 | -18,98% | 323.609 | 44,48 | 32,55 | |
0,159 | -0,132 | -48,34% | 79.628 | 0,34 | 0,16 | |
188,59 | 11,57 | 6,47% | 8.741.943 | 207,76 | 175,77 | |
273,18 | 102,26 | 59,54% | 5.278.806 | 276,97 | 166,87 | |
61,35 | -22,965 | -27,03% | 678.098 | 85,44 | 60,27 | |
25,32 | 1,19 | 5,82% | 25.568 | 25,39 | 23,88 | |
26,63 | -3,965 | -12,97% | 210.663 | 35,26 | 26,37 | |
1,42 | -0,1 | -6,54% | 4.253 | 1,63 | 1,42 | |
10,07 | 1,17 | 12,83% | 1.742.885 | 12,99 | 9,11 | |
5,01 | -2,145 | -27,07% | 1.368.331 | 11,75 | 2,68 | |
9,13 | 0,12 | 1,3% | 2.017.761 | 10,12 | 8,82 | |
0,87 | -0,053 | -6,4% | 249.366 | 1,27 | 0,64 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
96,77 | -1,93 | -1,96% | 19.997.920 | 110,29 | 94,42 | |
94,23 | -11,69 | -10,9% | 1.920.014 | 111,17 | 93,89 | |
18,58 | -1,17 | -6,01% | 30.264.344 | 25,72 | 18,04 | |
72,39 | -5,62 | -7,24% | 1.201.245 | 81,07 | 69,8 | |
16,85 | -0,19 | -1,09% | 3.874.368 | 19,04 | 15,99 | |
151,47 | -1,42 | -0,93% | 766.088 | 187,4 | 142,48 | |
15,005 | 0,49 | 3,36% | 7.456.292 | 16,19 | 13,66 | |
49,5 | -2,05 | -3,95% | 4.203.709 | 57,34 | 47,59 | |
0,678 | -1,107 | -61,82% | 4.603.326 | 6,77 | 0,5 | |
16,425 | -9,525 | -35,93% | 21.431.781 | 34,25 | 15,62 | |
1,405 | 0,11 | 8,43% | 2.751.339 | 1,66 | 1,18 | |
17,71 | 0,03 | 0,17% | 192.522 | 20,12 | 17,46 | |
10,07 | 0,09 | 0,9% | 718.025 | 10,1 | 9,95 | |
10,17 | 3,61 | 55,03% | 178 | 10,34 | 10,13 | |
0,2 | 0,01 | 5,32% | 173.232 | 0,25 | 0,16 | |
17,45 | -0,34 | -1,91% | 42.270 | 18,53 | 17,23 | |
233,16 | -13,19 | -5,38% | 4.047.973 | 258,93 | 227,87 | |
66,43 | -17,72 | -21,02% | 1.246.762 | 87,67 | 65,14 | |
54,08 | -16,397 | -22,74% | 1.598.433 | 77,38 | 53,2 | |
47,22 | -3,53 | -6,85% | 1.569.909 | 53,97 | 47,18 | |
58,29 | 7,87 | 15,08% | 538.613 | 63,36 | 48,5 | |
76,63 | -11,43 | -12,8% | 1.755.654 | 97,72 | 75,42 | |
23,645 | -0,09 | -0,37% | 579.641 | 25,22 | 22,05 | |
6,83 | -2,46 | -26,42% | 21.400 | 11,44 | 6,5 | |
104,54 | -16,97 | -13,86% | 3.009.436 | 125,7 | 103,66 | |
33,335 | -3,395 | -9,18% | 17.036.995 | 37,36 | 33,2 | |
25,18 | 0,56 | 2,27% | 17.569 | 25,18 | 24,41 | |
87,7 | 7,888 | 9,97% | 295.031 | 94,55 | 71,93 | |
44,945 | -0,72 | -1,53% | 1.119.981 | 55,79 | 44,89 | |
25,32 | 0,664 | 2,7% | 42.977 | 25,33 | 24,25 | |
290,56 | 9,08 | 3,23% | 427.010 | 326,77 | 279,92 | |
20,5 | -3,84 | -15,37% | 9.396.759 | 26,21 | 20,29 | |
76,59 | -18,79 | -19,7% | 26.467.449 | 99,29 | 70,25 | |
21,751 | 0,051 | 0,23% | 16.716 | 23 | 21,51 | |
51,31 | 13,43 | 35,07% | 6.241.036 | 64,77 | 38,03 | |
146,34 | -0,99 | -0,67% | 19.820.753 | 154,31 | 140,2 | |
35,4 | -7,665 | -17,66% | 1.228.531 | 47,72 | 35,25 | |
213,42 | 0,65 | 0,3% | 5.343.718 | 239,36 | 203,07 | |
134,87 | -5,29 | -3,77% | 7.521.929 | 153,2 | 132,88 | |
10,49 | -4,335 | -29,31% | 9.070.338 | 15,05 | 10,01 | |
70,08 | -3,03 | -4,13% | 1.696.928 | 75,81 | 69,38 | |
2,705 | 0,49 | 22,22% | 1.409.312 | 2,78 | 2,17 | |
87,47 | 5,31 | 6,54% | 443.779 | 93 | 71,06 | |
23,065 | -0,44 | -1,86% | 2.014.627 | 25,49 | 22,69 | |
15,845 | -0,595 | -3,62% | 117.019 | 17,13 | 15,26 | |
118,39 | 10,895 | 10,18% | 3.874.871 | 127,6 | 106,51 | |
26,105 | -0,085 | -0,32% | 2.657.481 | 31 | 25,89 | |
21,82 | 0 | 0% | 0 | 0 | 0 | |
22,42 | -0,66 | -2,57% | 533.382 | 25,8 | 25 | |
5,35 | -0,458 | -7,95% | 321.322 | 6,98 | 2,99 | |
14,18 | 0,05 | 0,35% | 1.643.020 | 15,38 | 13,23 | |
17,39 | -1,1 | -5,91% | 21.214 | 19,1 | 17,15 | |
17,03 | -0,92 | -5,13% | 25.477 | 18,25 | 16,83 | |
16,98 | 3,91 | 29,76% | 20.435 | 18,75 | 16,82 | |
16,56 | -1,2 | -6,76% | 41.786 | 18,11 | 16,26 | |
14,8 | -1,54 | -9,74% | 18.283 | 16,09 | 14,6 | |
14,16 | -0,89 | -5,9% | 21.778 | 15,36 | 13,85 | |
18,56 | -1,11 | -5,64% | 21.742 | 20,47 | 18,49 | |
14,15 | -0,76 | -5,1% | 25.216 | 15,16 | 13,87 | |
13,91 | -0,95 | -6,37% | 24.739 | 15,17 | 13,62 | |
14,34 | -0,93 | -6,05% | 60.648 | 15,7 | 13,94 | |
14,33 | 0 | 0% | 31.538 | 15,59 | 13,94 | |
14,704 | -0,956 | -6,1% | 471.170 | 16,07 | 14,55 | |
69,79 | -11,66 | -14,11% | 5.099.126 | 83,69 | 69,72 | |
296,18 | -20,11 | -6,27% | 1.844.495 | 335,5 | 290,84 | |
18,31 | -1,54 | -7,82% | 33.667 | 20,35 | 18,15 | |
20,05 | -1,36 | -6,35% | 27.777 | 22,1 | 19,65 | |
117,24 | -17,05 | -12,55% | 4.889.729 | 140,02 | 114,87 | |
48,8 | -5,3 | -9,78% | 548.800 | 56,44 | 44,84 | |
73,45 | 1,48 | 2,05% | 2.191.989 | 91,08 | 67,59 | |
1,01 | -0,84 | -8,41% | 925 | 10,06 | 7,95 | |
10,29 | 0,09 | 0,88% | 212.972 | 10,31 | 10,2 | |
10,43 | 0,12 | 1,16% | 3.666 | 11 | 10,32 | |
58,7 | 13,91 | 31,57% | 1.643.710 | 67,43 | 43,78 | |
44,38 | 5,44 | 13,97% | 33.945.130 | 45,52 | 37,7 | |
120,16 | -50,41 | -30,09% | 3.501.632 | 169,72 | 111,75 | |
9,4 | 1,555 | 19,4% | 563.321 | 11,13 | 7,92 | |
153,84 | -0,27 | -0,17% | 328.387 | 174,86 | 144,38 | |
20,09 | 2,7 | 15,17% | 756.325 | 23,2 | 15,49 | |
636,57 | -101,36 | -14,12% | 2.701.168 | 724,19 | 554,76 | |
1,695 | -1,425 | -45,75% | 3.064.523 | 3,23 | 1,64 | |
10,03 | 0,09 | 0,91% | 511.706 | 10,1 | 9,93 | |
10,04 | 0,09 | 0,9% | 381.815 | 10,09 | 9,93 | |
10,28 | 0,08 | 0,79% | 8.813 | 10,28 | 10,12 | |
0,22 | -0,01 | -4,35% | 64.149 | 0,31 | 0,24 | |
246,31 | 41,33 | 20,03% | 2.223.581 | 248,7 | 201,12 | |
11,64 | -6,36 | -35,33% | 231.709.130 | 18,6 | 11,14 | |
36,35 | -13,2 | -26,28% | 131.193 | 50,48 | 35,43 | |
35,01 | -2,2 | -5,95% | 2.159.912 | 41,05 | 34,33 | |
8,69 | -0,27 | -2,94% | 333.521 | 10,07 | 8,07 | |
2 | -0,645 | -23,58% | 177.484 | 3,9 | 1,77 | |
67,86 | -6,36 | -8,64% | 3.193.460 | 75,35 | 60,32 | |
334,86 | -76,72 | -18,72% | 1.684.337 | 418,64 | 330,91 | |
38,45 | 2,79 | 7,68% | 6.042.673 | 43,04 | 34,87 | |
16,27 | 0,956 | 6,13% | 428.289 | 17,86 | 14,47 | |
3,99 | -3,26 | -44,97% | 1.266.032 | 7,76 | 3,77 | |
11,35 | -2,716 | -19,55% | 178.099 | 16,16 | 8,95 | |
164,7 | 13,04 | 8,65% | 2.376.269 | 182,51 | 146,74 | |
8,32 | 0,45 | 5,67% | 2.206.442 | 9,9 | 6,86 | |
20,16 | -1,894 | -8,65% | 8.300.421 | 22,5 | 19,79 | |
83,2 | -31,42 | -27,21% | 4.313.680 | 117,5 | 79,82 | |
500,69 | -154,69 | -23,83% | 538.826 | 666,2 | 471,43 | |
11,91 | 3,38 | 39,76% | 1.507 | 12,4 | 11,62 | |
12,56 | 0,41 | 3,37% | 102.884 | 13,57 | 11,63 | |
1,665 | -0,102 | -5,87% | 2.199.557 | 2 | 1,4 | |
56,62 | -4,72 | -7,61% | 9.663.189 | 67,16 | 56,56 | |
150,8 | -5,13 | -3,25% | 13.648.817 | 207,98 | 135,28 | |
10,745 | 0,75 | 6,95% | 29.702.735 | 14,18 | 7,77 | |
23 | -1,55 | -6,3% | 6.375 | 24,99 | 23 | |
3,945 | -0,77 | -16,33% | 9.167.334 | 5,26 | 3,23 | |
0,676 | -0,172 | -20,24% | 8.614 | 1,86 | 0,75 | |
14,65 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | 0,15% | 431.531 | 20,63 | 19,05 | |
19,85 | - | -0,85% | 58.584 | 20,74 | 19,25 | |
19,85 | - | -5,12% | 54.701 | 20,65 | 18,85 | |
18,05 | - | 48,88% | 10.531.144 | 19,92 | 11,98 | |
13,52 | - | -19,83% | 158.369 | 18 | 10,02 | |
25,93 | - | 29,26% | 3.881.731 | 27,94 | 19,38 | |
23,6 | - | 27,77% | 2.012.219 | 26,35 | 18,53 | |
22,35 | - | 10,74% | 110.009 | 29,62 | 18,55 | |
47,55 | - | 5,76% | 5.900.414 | 51,58 | 41,82 | |
21,86 | - | -5,81% | 30.348 | 23,8 | 21,8 | |
8,81 | - | -20,23% | 4.302.925 | 12,36 | 8,8 | |
21,89 | - | -6,89% | 16.224 | 24,09 | 21,88 | |
212,575 | - | 52,84% | 1.752.017 | 226,59 | 140,15 | |
55,94 | - | -35,59% | 11.509.544 | 93,88 | 55,35 | |
317,61 | - | -5,16% | 3.057.961 | 338,86 | 314,8 | |
91,99 | - | 11,5% | 8.642.064 | 117,38 | 80,82 | |
32,13 | - | 55,66% | 6.358.380 | 38,12 | 20,38 | |
23,2 | - | 16,47% | 402.241.563 | 24,64 | 17,9 | |
13,59 | - | 45,86% | 14.540.665 | 15 | 9,23 | |
43,83 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -35,28% | 8.689.271 | 4,9 | 2,62 | |
20,81 | - | 11,56% | 104.248.954 | 22,23 | 15,86 | |
18,82 | - | 11,02% | 78.478.726 | 20,04 | 14,41 | |
27,605 | - | 2,41% | 138.014.267 | 29,21 | 23,62 | |
13,185 | - | -22,86% | 95.001.127 | 18,92 | 12,6 | |
33,47 | - | -20,98% | 503.717 | 45,22 | 32,55 | |
0,159 | - | -90,39% | 2.216.659 | 2,75 | 0,16 | |
188,59 | - | 16,8% | 19.130.291 | 207,76 | 151,61 | |
273,18 | - | 56,13% | 11.135.601 | 276,97 | 153,64 | |
61,35 | - | -1,18% | 1.538.198 | 86,78 | 60,27 | |
25,32 | - | -9,79% | 43.205 | 26,38 | 23,5 | |
26,63 | - | 0,59% | 476.623 | 35,26 | 25,42 | |
1,42 | - | -20,56% | 19.809 | 1,95 | 1,42 | |
10,07 | - | -13,24% | 6.369.281 | 12,99 | 7,78 | |
5,01 | - | -89,81% | 1.745.851 | 60,5 | 2,68 | |
9,13 | - | 43,7% | 4.620.705 | 10,12 | 6,32 | |
0,87 | - | 30,14% | 1.955.073 | 2,05 | 0,55 | |
9,97 | - | 0% | 0 | 0 | 0 | |
96,77 | - | 15,41% | 50.124.676 | 110,29 | 82,52 | |
94,23 | - | -1,8% | 3.743.975 | 111,17 | 93,89 | |
18,58 | - | -2,17% | 81.373.581 | 25,72 | 17,34 | |
72,39 | - | -75,52% | 2.528.059 | 309,29 | 69,8 | |
16,85 | - | 69,75% | 12.289.014 | 19,04 | 9,71 | |
151,47 | - | 15,05% | 1.653.826 | 187,4 | 128,02 | |
15,005 | - | 46,69% | 17.662.685 | 16,19 | 10,16 | |
49,5 | - | -32,85% | 10.229.256 | 76,68 | 37,03 | |
0,678 | - | -59,32% | 4.645.389 | 6,77 | 0,5 | |
16,425 | - | -49,85% | 56.996.830 | 51,76 | 15,62 | |
1,405 | - | -11,84% | 6.912.334 | 2 | 1,18 | |
17,71 | - | -13,06% | 403.928 | 21,81 | 17,07 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
17,45 | - | -1,63% | 91.938 | 18,68 | 17,23 | |
233,16 | - | 15,05% | 9.590.416 | 258,93 | 197,56 | |
66,43 | - | -21,19% | 2.627.577 | 95,74 | 65,14 | |
54,08 | - | 6,36% | 4.792.817 | 77,38 | 47,17 | |
47,22 | - | -5,79% | 3.522.708 | 54,61 | 47,1 | |
58,29 | - | 7,75% | 1.225.515 | 92,27 | 48,5 | |
76,63 | - | -19,49% | 3.698.603 | 107,9 | 75,42 | |
23,645 | - | 34,44% | 1.215.732 | 25,22 | 18,03 | |
6,83 | - | 895,64% | 71.809 | 12,87 | 0,5 | |
104,54 | - | 8,5% | 6.990.750 | 125,7 | 96,08 | |
33,335 | - | -8,15% | 34.206.899 | 40,1 | 33,2 | |
25,18 | - | 3,15% | 28.121 | 25,29 | 24,26 | |
87,7 | - | -12% | 647.353 | 103,6 | 71,93 | |
44,945 | - | -23,79% | 3.047.810 | 64,3 | 42,62 | |
25,32 | - | 4,84% | 69.151 | 25,33 | 23,91 | |
290,56 | - | 18,33% | 924.831 | 326,77 | 243,88 | |
20,5 | - | 16,15% | 18.146.771 | 26,21 | 17,83 | |
76,59 | - | -46,29% | 56.010.676 | 205,04 | 65 | |
21,751 | - | 0,33% | 35.691 | 23 | 21,5 | |
51,31 | - | -11,04% | 12.131.020 | 64,77 | 38,03 | |
146,34 | - | 2,21% | 44.111.960 | 154,31 | 138,87 | |
35,4 | - | 28,97% | 2.194.619 | 47,72 | 27,27 | |
213,42 | - | 4,89% | 11.900.667 | 239,36 | 189,15 | |
134,87 | - | 5,68% | 13.252.745 | 153,2 | 127,26 | |
10,49 | - | -28,32% | 18.400.665 | 18,5 | 10,01 | |
70,08 | - | 8,75% | 3.509.971 | 75,81 | 63,15 | |
2,705 | - | 25,93% | 2.787.829 | 2,78 | 1,88 | |
87,47 | - | 55,14% | 957.851 | 93 | 54,96 | |
23,065 | - | 14,18% | 4.280.019 | 25,49 | 19,93 | |
15,845 | - | -4,26% | 277.576 | 18,85 | 15,26 | |
118,39 | - | 26,78% | 8.430.414 | 127,6 | 92,15 | |
26,105 | - | -6,84% | 5.703.177 | 32,5 | 24,61 | |
21,82 | - | 0% | 0 | 0 | 0 | |
22,42 | - | -0,71% | 1.065.266 | 25,8 | 25 | |
5,35 | - | -47,09% | 346.817 | 12,67 | 2,99 | |
14,18 | - | -21,39% | 3.819.812 | 19,55 | 13,23 | |
17,39 | - | -6,41% | 46.913 | 19,45 | 17,15 | |
17,03 | - | -6,59% | 38.087 | 18,58 | 16,83 | |
16,98 | - | -6,16% | 36.312 | 18,9 | 16,82 | |
16,56 | - | -8,41% | 82.123 | 18,64 | 16,26 | |
14,8 | - | -2,99% | 27.673 | 16,4 | 14,6 | |
14,16 | - | -7,25% | 34.149 | 15,58 | 13,85 | |
18,56 | - | -6,97% | 43.175 | 20,75 | 18,49 | |
14,15 | - | -5,41% | 61.925 | 15,38 | 13,87 | |
13,91 | - | -0,36% | 42.700 | 15,46 | 13,62 | |
14,34 | - | -6,6% | 113.162 | 16,11 | 13,94 | |
14,33 | - | -7,19% | 52.593 | 15,97 | 13,94 | |
14,704 | - | -7,38% | 1.233.428 | 16,32 | 14,55 | |
69,79 | - | -10,7% | 9.850.809 | 84,44 | 69,72 | |
296,18 | - | 13,1% | 4.342.291 | 335,5 | 263 | |
18,31 | - | -0,87% | 57.365 | 20,59 | 18,15 | |
20,05 | - | -8,66% | 40.287 | 22,64 | 19,65 | |
117,24 | - | 3,73% | 9.438.407 | 140,02 | 108,54 | |
48,8 | - | 43,77% | 1.160.651 | 56,44 | 33,79 | |
73,45 | - | 16,27% | 5.068.011 | 100,69 | 61,28 | |
1,01 | - | 46,4% | 104 | 11,44 | 6,45 | |
10,29 | - | 2,08% | 282.593 | 10,31 | 10,12 | |
10,43 | - | 2,76% | 4.279 | 11 | 10,3 | |
58,7 | - | 20,32% | 3.350.111 | 67,43 | 40,83 | |
44,38 | - | 12,38% | 62.066.092 | 45,52 | 32,53 | |
120,16 | - | 8,81% | 7.643.610 | 177,14 | 106,14 | |
9,4 | - | 46,11% | 898.191 | 11,13 | 6,34 | |
153,84 | - | 36,43% | 797.651 | 174,86 | 112,2 | |
20,09 | - | 25,69% | 1.611.327 | 23,2 | 15,42 | |
636,57 | - | 10,97% | 6.135.317 | 788,62 | 522,03 | |
1,695 | - | -28,99% | 5.614.475 | 3,58 | 1,64 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
246,31 | - | 26,76% | 4.352.348 | 248,7 | 186,24 | |
11,64 | - | -42,66% | 423.048.086 | 25,44 | 11,14 | |
36,35 | - | -30,98% | 208.803 | 68,52 | 35,43 | |
35,01 | - | 7,27% | 4.287.604 | 41,05 | 32,19 | |
8,69 | - | 31,66% | 680.834 | 10,07 | 6,71 | |
2 | - | 66,53% | 276.416 | 3,9 | 1,19 | |
67,86 | - | 64,72% | 6.955.017 | 75,35 | 38,93 | |
334,86 | - | 0,96% | 3.673.924 | 420,95 | 317,39 | |
38,45 | - | -12,17% | 12.851.858 | 48,31 | 34,87 | |
16,27 | - | -1,86% | 937.872 | 18,78 | 14,47 | |
3,99 | - | 21,28% | 2.745.637 | 7,8 | 3,25 | |
11,35 | - | 0% | 0 | 0 | 0 | |
164,7 | - | 13,84% | 5.584.010 | 182,51 | 139,18 | |
8,32 | - | -19,33% | 4.124.847 | 11,33 | 6,86 | |
20,16 | - | 2,56% | 15.800.596 | 22,5 | 19,5 | |
83,2 | - | -11,49% | 7.406.495 | 117,5 | 79,82 | |
500,69 | - | -6,91% | 1.120.103 | 666,2 | 471,43 | |
11,91 | - | 51,34% | 3.861 | 12,55 | 10,4 | |
12,56 | - | 11,43% | 249.849 | 13,6 | 10,13 | |
1,665 | - | 7,21% | 7.159.069 | 2,18 | 1,4 | |
56,62 | - | -5,97% | 22.073.386 | 67,16 | 56,56 | |
150,8 | - | 9,47% | 27.667.571 | 207,98 | 119,53 | |
10,745 | - | 26,04% | 123.586.182 | 26,63 | 7,43 | |
23 | - | -5,34% | 20.060 | 25,37 | 23 | |
3,945 | - | -26,4% | 12.411.365 | 6,12 | 3,23 | |
0,676 | - | -85,13% | 14.643 | 5,6 | 0,75 | |
14,65 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20 | - | -4,53% | 601.442 | 21,16 | 18,15 | |
19,85 | - | -5,17% | 140.544 | 20,9 | 18,43 | |
19,85 | - | -1,75% | 95.052 | 21,4 | 18,31 | |
18,05 | - | 47,18% | 19.201.849 | 19,92 | 10,16 | |
13,52 | - | 39,5% | 174.917 | 18,44 | 8,64 | |
25,93 | - | 53,74% | 6.895.303 | 27,94 | 15,72 | |
23,6 | - | 35,38% | 3.908.532 | 26,35 | 17,01 | |
22,35 | - | -34,05% | 193.609 | 37,5 | 18,19 | |
47,55 | - | 19,62% | 11.761.217 | 51,58 | 36,2 | |
21,86 | - | -11,16% | 72.819 | 24,85 | 21,8 | |
8,81 | - | -26,43% | 7.954.092 | 13,81 | 8,8 | |
21,89 | - | 24,73% | 34.930 | 24,74 | 21,88 | |
212,575 | - | 20,35% | 3.319.719 | 226,59 | 140,15 | |
55,94 | - | -50,03% | 18.097.768 | 113,94 | 55,35 | |
317,61 | - | 23,67% | 7.573.193 | 362,4 | 221,26 | |
91,99 | - | -16,4% | 16.001.563 | 117,38 | 80,82 | |
32,13 | - | 46,12% | 10.321.629 | 38,12 | 19,82 | |
23,2 | - | 70,84% | 776.047.381 | 24,64 | 11,92 | |
13,59 | - | -36,91% | 27.074.516 | 22,65 | 9,23 | |
43,83 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -12,46% | 18.947.850 | 6,14 | 1,96 | |
20,81 | - | 63,44% | 267.898.595 | 22,23 | 11,44 | |
18,82 | - | 60,48% | 193.086.910 | 20,04 | 10,76 | |
27,605 | - | 14,48% | 324.074.041 | 29,21 | 23,58 | |
13,185 | - | -10,18% | 176.669.288 | 19,15 | 12,6 | |
33,47 | - | -14,1% | 1.665.252 | 46,1 | 32,55 | |
0,159 | - | 0% | 0 | 0 | 0 | |
188,59 | - | 17,74% | 43.056.277 | 207,76 | 142,12 | |
273,18 | - | 108,65% | 22.757.718 | 276,97 | 126,76 | |
61,35 | - | 4,28% | 3.183.489 | 86,78 | 50,92 | |
25,32 | - | 0% | 0 | 0 | 0 | |
26,63 | - | 0% | 0 | 0 | 0 | |
1,42 | - | -35% | 47.110 | 3,59 | 1,42 | |
10,07 | - | -57,51% | 10.785.927 | 24,98 | 7,78 | |
5,01 | - | -98,37% | 1.841.320 | 680 | 2,68 | |
9,13 | - | 4,12% | 7.541.999 | 10,12 | 6,32 | |
0,87 | - | -88,21% | 3.666.596 | 6,86 | 0,55 | |
9,97 | - | 0% | 0 | 0 | 0 | |
96,77 | - | 0% | 0 | 0 | 0 | |
94,23 | - | 11,31% | 8.683.106 | 111,17 | 85,35 | |
18,58 | - | -49,57% | 179.881.421 | 37,02 | 13,84 | |
72,39 | - | -80,49% | 3.393.546 | 380,38 | 69,8 | |
16,85 | - | 49,14% | 25.877.785 | 19,04 | 8,98 | |
151,47 | - | -19,76% | 3.001.768 | 194,58 | 127,79 | |
15,005 | - | 24,2% | 30.518.738 | 16,19 | 9,84 | |
49,5 | - | -50,27% | 17.615.831 | 113,86 | 37,03 | |
0,678 | - | -56,75% | 5.092.975 | 6,77 | 0,5 | |
16,425 | - | 60,01% | 104.507.997 | 51,76 | 10,23 | |
1,405 | - | -23,92% | 26.807.418 | 4,02 | 1,18 | |
17,71 | - | -7,96% | 634.925 | 24,49 | 17,07 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
17,45 | - | -8,59% | 171.693 | 19,65 | 17,23 | |
233,16 | - | 12,52% | 21.510.192 | 258,93 | 176,9 | |
66,43 | - | -47,63% | 6.154.267 | 160,27 | 65,14 | |
54,08 | - | -2,39% | 9.134.367 | 77,38 | 47,17 | |
47,22 | - | 12,64% | 6.900.952 | 54,61 | 42,14 | |
58,29 | - | 17,65% | 1.868.956 | 92,27 | 44,99 | |
76,63 | - | -25,01% | 6.841.082 | 117,28 | 75,42 | |
23,645 | - | 48,68% | 1.809.982 | 25,22 | 14,42 | |
6,83 | - | 621,05% | 1.031.830 | 12,87 | 0,5 | |
104,54 | - | -3,32% | 16.637.647 | 133,4 | 93,41 | |
33,335 | - | -5,61% | 65.050.153 | 40,1 | 33,17 | |
25,18 | - | 2,36% | 80.606 | 26,34 | 24,26 | |
87,7 | - | 49,94% | 1.220.453 | 103,6 | 53,4 | |
44,945 | - | -27,49% | 5.096.820 | 71,08 | 42,62 | |
25,32 | - | 3,47% | 150.196 | 25,33 | 23,79 | |
290,56 | - | 6,6% | 1.982.491 | 326,77 | 230,32 | |
20,5 | - | -5,42% | 49.197.465 | 26,21 | 14,36 | |
76,59 | - | -39,62% | 89.854.805 | 205,04 | 65 | |
21,751 | - | -3,33% | 136.442 | 23 | 21,03 | |
51,31 | - | -28,83% | 20.500.853 | 82,19 | 38,03 | |
146,34 | - | -6,19% | 88.318.833 | 167,24 | 137,63 | |
35,4 | - | -1,05% | 4.193.190 | 47,72 | 25,87 | |
213,42 | - | -10,64% | 25.802.296 | 248,19 | 189,15 | |
134,87 | - | 17,37% | 24.356.074 | 153,2 | 111,05 | |
10,49 | - | 112,07% | 30.240.822 | 18,5 | 4,74 | |
70,08 | - | 4,97% | 7.370.619 | 77,15 | 61,06 | |
2,705 | - | 45,68% | 5.849.803 | 3,19 | 1,6 | |
87,47 | - | 69,92% | 1.783.797 | 93 | 45,08 | |
23,065 | - | 13,95% | 6.631.690 | 25,49 | 17,7 | |
15,845 | - | -9,66% | 518.836 | 19 | 15,26 | |
118,39 | - | 13,53% | 16.030.471 | 127,6 | 91,9 | |
26,105 | - | -5,55% | 10.554.203 | 34,02 | 24,61 | |
21,82 | - | 0% | 0 | 0 | 0 | |
22,42 | - | 4,9% | 2.280.025 | 25,8 | 23,08 | |
5,35 | - | -83,74% | 571.377 | 42,6 | 2,99 | |
14,18 | - | -27,42% | 5.470.991 | 23,56 | 13,23 | |
17,39 | - | -15,33% | 100.320 | 21,19 | 17,15 | |
17,03 | - | -14,73% | 77.562 | 20,29 | 16,83 | |
16,98 | - | -8,87% | 82.700 | 20,63 | 16,82 | |
16,56 | - | -15,81% | 140.589 | 20,1 | 16,26 | |
14,8 | - | -18,5% | 44.031 | 17,83 | 14,6 | |
14,16 | - | -15,79% | 67.934 | 17,39 | 13,85 | |
18,56 | - | -17,33% | 80.476 | 23,02 | 18,49 | |
14,15 | - | -14,14% | 111.959 | 16,92 | 13,87 | |
13,91 | - | 18,19% | 100.723 | 17,02 | 13,62 | |
14,34 | - | -15,76% | 218.887 | 17,66 | 13,94 | |
14,33 | - | -7,43% | 125.606 | 17,38 | 13,94 | |
14,704 | - | -15,98% | 2.423.786 | 17,86 | 14,55 | |
69,79 | - | -12,59% | 20.336.621 | 87,63 | 69,72 | |
296,18 | - | 5,96% | 9.263.999 | 335,5 | 256,6 | |
18,31 | - | -9,2% | 90.036 | 22,24 | 18,15 | |
20,05 | - | -18,33% | 89.323 | 24,85 | 19,65 | |
117,24 | - | -11,42% | 18.175.966 | 144,27 | 108,54 | |
48,8 | - | 33,58% | 2.089.670 | 56,44 | 32,1 | |
73,45 | - | -15,37% | 9.046.114 | 100,69 | 59,73 | |
1,01 | - | 818,18% | 832 | 9,12 | 3,75 | |
10,29 | - | 3,73% | 960.127 | 10,31 | 9,93 | |
10,43 | - | 3,68% | 20.213 | 11 | 10,07 | |
58,7 | - | -31,21% | 7.995.260 | 84,99 | 40,83 | |
44,38 | - | -7,82% | 109.605.835 | 57,77 | 32,53 | |
120,16 | - | 0% | 0 | 0 | 0 | |
9,4 | - | 42,35% | 1.430.336 | 11,13 | 5,13 | |
153,84 | - | 9,24% | 1.544.576 | 183,28 | 112,2 | |
20,09 | - | 40,86% | 3.998.798 | 23,2 | 11,06 | |
636,57 | - | 57,87% | 11.427.599 | 788,62 | 376,07 | |
1,695 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
246,31 | - | 35,09% | 9.363.349 | 248,7 | 171,17 | |
11,64 | - | -44,62% | 614.313.234 | 27,61 | 11,14 | |
36,35 | - | -38,64% | 288.926 | 74,47 | 35,43 | |
35,01 | - | -6,49% | 7.964.516 | 41,05 | 31,55 | |
8,69 | - | 50,59% | 1.643.181 | 10,07 | 5,78 | |
2 | - | 33,12% | 475.792 | 3,9 | 1,14 | |
67,86 | - | 53,82% | 13.913.295 | 75,35 | 37,37 | |
334,86 | - | 6,1% | 7.237.584 | 420,95 | 299,98 | |
38,45 | - | 10,81% | 25.267.121 | 48,31 | 32,69 | |
16,27 | - | 15,14% | 1.440.549 | 18,78 | 11,91 | |
3,99 | - | -23,12% | 4.663.814 | 7,8 | 3,22 | |
11,35 | - | 0% | 0 | 0 | 0 | |
164,7 | - | -5,84% | 11.461.771 | 182,51 | 139,18 | |
8,32 | - | 17,59% | 6.827.002 | 11,83 | 5,4 | |
20,16 | - | -23,2% | 23.184.530 | 27,06 | 19,5 | |
83,2 | - | -28,68% | 13.588.498 | 119,88 | 79,82 | |
500,69 | - | 28,5% | 2.105.951 | 666,2 | 364,32 | |
11,91 | - | -21,84% | 13.508 | 16,6 | 10,4 | |
12,56 | - | -21,57% | 733.805 | 16,05 | 10,13 | |
1,665 | - | -62,15% | 18.721.582 | 4,4 | 1,4 | |
56,62 | - | -3% | 48.637.717 | 67,93 | 55,86 | |
150,8 | - | -43,54% | 57.985.977 | 282,88 | 119,53 | |
10,745 | - | 44,22% | 195.737.495 | 26,63 | 4,88 | |
23 | - | 26,79% | 68.715 | 25,42 | 22,99 | |
3,945 | - | -35,01% | 18.825.925 | 6,97 | 3,23 | |
0,676 | - | 42,86% | 151.026 | 4,04 | 2 | |
14,65 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X