Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,96 | -0,41 | -2,5% | 12.424 | 16,26 | 15,84 | 21/07/2026 | |
| 1,13 | -0,005 | -0,44% | 31.260 | 1,16 | 1,12 | 21/07/2026 | |
| 34,91 | 2,25 | 6,89% | 34.920 | 39,4 | 34,62 | 21/07/2026 | |
| 188,11 | 0,28 | 0,15% | 11.728 | 188,56 | 184,75 | 21/07/2026 | |
| 960,15 | 9,73 | 1,02% | 26.049 | 970,72 | 948,55 | 21/07/2026 | |
| 55,15 | -0,365 | -0,66% | 12.515 | 55,8 | 54,63 | 21/07/2026 | |
| 144,26 | -5,51 | -3,68% | 16.016 | 149,52 | 143,31 | 21/07/2026 | |
| 29,63 | -0,03 | -0,1% | 12.457 | 29,86 | 28,94 | 21/07/2026 | |
| 8,15 | -0,03 | -0,37% | 9.039 | 8,27 | 7,97 | 21/07/2026 | |
| 66,02 | 2,17 | 3,4% | 98.571 | 66,05 | 63,21 | 21/07/2026 | |
| 1,93 | 0,005 | 0,26% | 46.377 | 1,93 | 1,92 | 21/07/2026 | |
| 23,055 | 0,095 | 0,41% | 88.444 | 23,62 | 22,9 | 21/07/2026 | |
| 25,12 | 0,02 | 0,08% | 224 | 25,12 | 25,02 | 21/07/2026 | |
| 16,445 | -0,17 | -1,02% | 26.835 | 16,56 | 16,37 | 21/07/2026 | |
| 18,17 | -0,01 | -0,06% | 778 | 18,24 | 18,13 | 21/07/2026 | |
| 20,04 | 0,01 | 0,05% | 180 | 20,04 | 19,9 | 21/07/2026 | |
| 20,43 | -0,02 | -0,1% | 425 | 20,45 | 20,43 | 21/07/2026 | |
| 20,21 | 0 | 0% | 248 | 20,21 | 20,11 | 21/07/2026 | |
| 19,725 | 0,405 | 2,1% | 63.970 | 19,78 | 19,29 | 21/07/2026 | |
| 12,091 | 0,481 | 4,14% | 424 | 12,1 | 11,91 | 21/07/2026 | |
| 26,12 | 0,41 | 1,59% | 23.395 | 26,12 | 25,47 | 21/07/2026 | |
| 25,555 | -0,025 | -0,1% | 12.054 | 25,72 | 25,1 | 21/07/2026 | |
| 27,715 | 2,255 | 8,86% | 2.025 | 28,18 | 27,72 | 21/07/2026 | |
| 50,42 | -0,29 | -0,57% | 52.994 | 50,67 | 50,11 | 21/07/2026 | |
| 22,86 | -0,04 | -0,17% | 1.216 | 22,93 | 22,86 | 21/07/2026 | |
| 9,805 | 0,07 | 0,72% | 29.350 | 9,87 | 9,68 | 21/07/2026 | |
| 22,5 | -0,095 | -0,42% | 750 | 22,58 | 22,48 | 21/07/2026 | |
| 195,17 | -0,38 | -0,19% | 6.183 | 196,46 | 193,72 | 21/07/2026 | |
| 61,46 | -0,655 | -1,05% | 100.624 | 62,04 | 60,66 | 21/07/2026 | |
| 317,39 | -0,62 | -0,2% | 14.961 | 317,97 | 317 | 21/07/2026 | |
| 110,33 | 0,98 | 0,9% | 37.192 | 111,24 | 108,79 | 21/07/2026 | |
| 34,76 | 0,08 | 0,23% | 35.756 | 35,61 | 34,41 | 21/07/2026 | |
| 20,28 | 0,07 | 0,35% | 2.263.668 | 20,64 | 20,1 | 21/07/2026 | |
| 10,465 | -0,125 | -1,18% | 46.993 | 10,66 | 10,28 | 21/07/2026 | |
| 33,04 | -1,21 | -3,53% | 35.246 | 33,79 | 32,71 | 21/07/2026 | |
| 2,985 | 0,06 | 2,05% | 56.148 | 3,02 | 2,92 | 21/07/2026 | |
| 18,535 | 0,35 | 1,92% | 514.209 | 18,54 | 18,19 | 21/07/2026 | |
| 16,46 | 0,24 | 1,48% | 343.152 | 16,46 | 16,21 | 21/07/2026 | |
| 24,915 | 0,17 | 0,69% | 963.069 | 25 | 24,65 | 21/07/2026 | |
| 17,475 | 0,05 | 0,29% | 411.253 | 17,6 | 17,28 | 21/07/2026 | |
| 42,73 | 0 | 0% | 1.015 | 43,08 | 42,73 | 21/07/2026 | |
| 0,23 | 0,019 | 8,96% | 1.500 | 0,23 | 0,23 | 21/07/2026 | |
| 188,08 | -4,61 | -2,39% | 159.325 | 192,54 | 187,32 | 21/07/2026 | |
| 212,31 | 3,45 | 1,65% | 77.364 | 212,32 | 209,39 | 21/07/2026 | |
| 79,11 | 1,92 | 2,49% | 11.738 | 80,55 | 77,84 | 21/07/2026 | |
| 24,1 | 4,22 | 21,23% | 171 | 24,15 | 24,1 | 21/07/2026 | |
| 30,08 | 0,23 | 0,77% | 2.571 | 30,17 | 29,6 | 21/07/2026 | |
| 1,49 | 0,02 | 1,36% | 107 | 1,5 | 1,49 | 21/07/2026 | |
| 10,6 | -0,09 | -0,84% | 22.613 | 10,75 | 10,44 | 21/07/2026 | |
| 0,119 | -0,004 | -3,58% | 127.490 | 0,12 | 0,11 | 21/07/2026 | |
| 9,715 | 0,045 | 0,47% | 9.671 | 9,81 | 9,64 | 21/07/2026 | |
| 0,782 | -0,084 | -9,73% | 77.630 | 0,91 | 0,64 | 21/07/2026 | |
| 99,4 | -1,65 | -1,63% | 307.709 | 101,07 | 99,32 | 21/07/2026 | |
| 105,615 | -0,695 | -0,65% | 25.167 | 106,01 | 105 | 21/07/2026 | |
| 22,84 | 0,035 | 0,15% | 448.748 | 22,91 | 22,3 | 21/07/2026 | |
| 77,205 | 0,945 | 1,24% | 16.143 | 77,74 | 76,5 | 21/07/2026 | |
| 18,46 | -0,06 | -0,32% | 48.380 | 18,75 | 18,18 | 21/07/2026 | |
| 167,008 | 2,766 | 1,68% | 10.103 | 168,66 | 163,66 | 21/07/2026 | |
| 15,045 | 0,2 | 1,35% | 128.505 | 15,06 | 14,69 | 21/07/2026 | |
| 55,1 | -0,146 | -0,26% | 64.995 | 55,47 | 54,27 | 21/07/2026 | |
| 0,56 | -0,02 | -3,45% | 971 | 0,69 | 0,52 | 21/07/2026 | |
| 23,12 | 0,955 | 4,31% | 227.571 | 23,39 | 22,18 | 21/07/2026 | |
| 1,335 | 0,095 | 7,66% | 23.442 | 1,34 | 1,26 | 21/07/2026 | |
| 19,72 | -0,34 | -1,69% | 4.019 | 19,93 | 19,68 | 21/07/2026 | |
| 9,96 | 0,02 | 0,2% | 1 | 10 | 10 | 20/07/2026 | |
| 10,12 | 0 | 0% | 328 | 10,12 | 10,12 | 21/07/2026 | |
| 0,16 | -0,01 | -5,88% | 700 | 0,17 | 0,17 | 20/07/2026 | |
| 18,07 | 0,21 | 1,18% | 1.106 | 18,11 | 17,93 | 21/07/2026 | |
| 250,36 | 0,162 | 0,06% | 74.941 | 251,25 | 247,56 | 21/07/2026 | |
| 83,985 | 0,425 | 0,51% | 13.348 | 84,08 | 82,76 | 21/07/2026 | |
| 73,393 | 0,573 | 0,79% | 20.956 | 73,87 | 72,46 | 21/07/2026 | |
| 52,235 | -0,255 | -0,49% | 20.581 | 52,43 | 51,72 | 21/07/2026 | |
| 51,78 | 1,15 | 2,27% | 4.607 | 51,78 | 51,02 | 21/07/2026 | |
| 88,39 | 1,09 | 1,25% | 20.429 | 88,73 | 87,37 | 21/07/2026 | |
| 24,07 | 0,31 | 1,3% | 4.951 | 24,1 | 23,59 | 21/07/2026 | |
| 9,16 | 1,62 | 21,49% | 218 | 9,48 | 9,16 | 21/07/2026 | |
| 115,7 | -0,05 | -0,04% | 34.206 | 116,82 | 114,41 | 21/07/2026 | |
| 35,4 | -0,04 | -0,11% | 184.805 | 35,42 | 35,12 | 21/07/2026 | |
| 24,52 | -0,04 | -0,16% | 200 | 24,56 | 24,52 | 21/07/2026 | |
| 84,51 | 2,21 | 2,69% | 4.262 | 84,66 | 82,56 | 21/07/2026 | |
| 49,05 | -1,41 | -2,79% | 29.163 | 50,68 | 48,32 | 21/07/2026 | |
| 24,36 | -0,16 | -0,65% | 48 | 24,36 | 24,35 | 21/07/2026 | |
| 309,7 | 0,15 | 0,05% | 4.090 | 309,84 | 305,5 | 21/07/2026 | |
| 23,69 | -0,6 | -2,47% | 60.181 | 24,58 | 23,66 | 21/07/2026 | |
| 86,64 | 0,68 | 0,79% | 324.058 | 88,21 | 85,98 | 21/07/2026 | |
| 22,1 | 0,31 | 1,42% | 199 | 22,1 | 22,1 | 21/07/2026 | |
| 44,3 | -1,98 | -4,28% | 81.429 | 46,82 | 44,19 | 21/07/2026 | |
| 148,13 | -1,01 | -0,68% | 203.349 | 148,74 | 146,91 | 21/07/2026 | |
| 45,38 | 0,33 | 0,73% | 12.870 | 46,13 | 44,54 | 21/07/2026 | |
| 205,83 | -6,41 | -3,02% | 129.240 | 210,52 | 205,4 | 21/07/2026 | |
| 149,9 | 2,44 | 1,65% | 107.409 | 150,03 | 146,61 | 21/07/2026 | |
| 13,215 | 0,325 | 2,52% | 111.362 | 13,33 | 12,72 | 21/07/2026 | |
| 73,115 | 0,125 | 0,17% | 24.469 | 73,19 | 71,92 | 21/07/2026 | |
| 2,355 | -0,05 | -2,08% | 15.494 | 2,4 | 2,34 | 21/07/2026 | |
| 80,84 | 3,72 | 4,82% | 7.772 | 80,92 | 78,17 | 21/07/2026 | |
| 24,03 | 0,12 | 0,5% | 36.408 | 24,04 | 23,63 | 21/07/2026 | |
| 16,78 | -1,29 | -7,14% | 5 | 16,78 | 16,78 | 21/07/2026 | |
| 118,59 | 0,6 | 0,51% | 68.206 | 118,62 | 117,07 | 21/07/2026 | |
| 28,885 | 0,61 | 2,16% | 55.361 | 28,98 | 28,53 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/07/2026 | |
| 25,05 | 25,05 | 0% | 0 | 25,05 | 25,04 | 15/07/2026 | |
| 3,33 | 0,32 | 10,63% | 10.172 | 3,59 | 3,07 | 21/07/2026 | |
| 14,95 | -0,005 | -0,03% | 60.222 | 15,21 | 14,95 | 21/07/2026 | |
| 18,85 | -0,03 | -0,16% | 2.073 | 18,93 | 18,85 | 21/07/2026 | |
| 18,121 | -0,049 | -0,27% | 830 | 18,17 | 18,12 | 21/07/2026 | |
| 18,57 | 0,05 | 0,27% | 200 | 18,57 | 18,53 | 21/07/2026 | |
| 17,79 | -0,11 | -0,61% | 6.667 | 17,94 | 17,78 | 21/07/2026 | |
| 15,79 | 0,04 | 0,25% | 1.836 | 15,82 | 15,78 | 21/07/2026 | |
| 15,15 | -0,04 | -0,26% | 1.895 | 15,18 | 15,13 | 21/07/2026 | |
| 20,1 | -0,02 | -0,1% | 5.411 | 20,19 | 20,1 | 21/07/2026 | |
| 14,85 | -0,04 | -0,27% | 102 | 14,91 | 14,85 | 21/07/2026 | |
| 15 | -0,02 | -0,13% | 1.697 | 15,02 | 14,97 | 21/07/2026 | |
| 15,38 | -0,02 | -0,13% | 6.318 | 15,43 | 15,33 | 21/07/2026 | |
| 15,37 | -0,04 | -0,26% | 8.183 | 15,5 | 15,33 | 21/07/2026 | |
| 15,72 | 0 | 0% | 348 | 15,72 | 15,7 | 21/07/2026 | |
| 77,41 | -0,425 | -0,55% | 64.515 | 77,82 | 76,79 | 21/07/2026 | |
| 309,69 | -5,66 | -1,79% | 64.629 | 315,58 | 307,63 | 21/07/2026 | |
| 20,02 | -0,08 | -0,4% | 3.697 | 20,06 | 20,01 | 21/07/2026 | |
| 21,7 | -0,06 | -0,28% | 2.497 | 21,82 | 21,7 | 21/07/2026 | |
| 124,24 | 1,02 | 0,83% | 126.081 | 124,47 | 122,01 | 21/07/2026 | |
| 52,365 | 0,425 | 0,82% | 5.534 | 52,67 | 51,49 | 21/07/2026 | |
| 78,66 | 1,4 | 1,81% | 20.474 | 78,99 | 77,28 | 21/07/2026 | |
| 9,04 | -0,38 | -4,03% | 100 | 6,15 | 6,15 | 25/06/2026 | |
| 10,2 | -0,009 | -0,09% | 2 | 10,23 | 10,23 | 20/07/2026 | |
| 10,4 | 0,15 | 1,46% | 43 | 10,47 | 10,47 | 20/07/2026 | |
| 55,16 | -0,415 | -0,75% | 33.870 | 55,35 | 54,02 | 21/07/2026 | |
| 40,48 | -0,67 | -1,63% | 394.200 | 41,18 | 40,46 | 21/07/2026 | |
| 138,84 | 4,21 | 3,13% | 46.434 | 139,99 | 137 | 21/07/2026 | |
| 8,59 | -0,028 | -0,32% | 1.292 | 8,61 | 8,53 | 21/07/2026 | |
| 150,97 | 3,21 | 2,17% | 2.374 | 151,19 | 147,2 | 21/07/2026 | |
| 18,17 | 0,49 | 2,77% | 12.580 | 18,32 | 17,63 | 21/07/2026 | |
| 639,27 | 6,71 | 1,06% | 21.851 | 646,65 | 633,02 | 21/07/2026 | |
| 2,195 | 0,11 | 5,28% | 45.404 | 2,22 | 2,09 | 21/07/2026 | |
| 9,97 | -1,83 | -15,51% | 1.000 | 9,98 | 9,97 | 21/07/2026 | |
| 9,98 | -0,005 | -0,05% | 400 | 9,98 | 9,98 | 21/07/2026 | |
| 10,17 | 0,05 | 0,49% | 7.294 | 10,17 | 10,12 | 20/07/2026 | |
| 0,299 | 0,007 | 2,4% | 103 | 0,3 | 0,3 | 21/07/2026 | |
| 206,85 | -0,84 | -0,4% | 26.680 | 207,98 | 205,94 | 21/07/2026 | |
| 13,54 | -0,86 | -5,97% | 5.198.470 | 14,55 | 13,48 | 21/07/2026 | |
| 41,06 | -1,94 | -4,51% | 13.612 | 43,64 | 40,82 | 21/07/2026 | |
| 38,47 | -0,38 | -0,98% | 24.296 | 39,14 | 38,36 | 21/07/2026 | |
| 9,06 | 0,21 | 2,37% | 3.906 | 9,11 | 8,79 | 21/07/2026 | |
| 2,34 | 0,13 | 5,88% | 1.401 | 2,34 | 2,25 | 21/07/2026 | |
| 70,91 | 1,14 | 1,63% | 45.142 | 72,38 | 70,11 | 21/07/2026 | |
| 383,046 | 6,726 | 1,79% | 20.126 | 387,24 | 381,14 | 21/07/2026 | |
| 37,75 | 1,09 | 2,97% | 214.504 | 37,96 | 36,78 | 21/07/2026 | |
| 16,18 | 0,6 | 3,85% | 4.324 | 16,22 | 15,52 | 21/07/2026 | |
| 6,755 | 0,195 | 2,97% | 20.504 | 6,79 | 6,58 | 21/07/2026 | |
| 11,84 | 0,715 | 6,43% | 3.114 | 11,99 | 11,09 | 21/07/2026 | |
| 167,955 | -0,315 | -0,19% | 43.249 | 170,02 | 167,62 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 12,9 | 11,6 | 19,16 | 33,89 | ||
| 1,09 | 1,04 | 1,235 | 1,34 | ||
| 30,1 | 23,28 | 39,62 | 39,62 | ||
| 180,17 | 172,35 | 192,21 | 206,945 | ||
| 815,01 | 693,03 | 1.002,97 | 1.033,92 | ||
| Parsons | - | - | - | - | |
| 121 | 106,9 | 153,2 | 248,71 | ||
| 20,13 | 20,13 | 31,1 | 39,37 | ||
| Paysafe | - | - | - | - | |
| 36,45 | 31,52 | 64,656 | 64,656 | ||
| PC | - | - | - | - | |
| 21,96 | 14,43 | 31,95 | 41,11 | ||
| Pearl Pfd | - | - | - | - | |
| 14,34 | 12,02 | 17,66 | 17,9 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 13,51 | 11,27 | 19,75 | 19,75 | ||
| 11,47 | 11,34 | 13,25 | 15,1 | ||
| 19,65 | 17,29 | 27,6 | 27,6 | ||
| Pelagos Ins Cap | - | - | - | - | |
| Pelthos Therap | - | - | - | - | |
| 42,41 | 39,865 | 51,48 | 51,48 | ||
| 22,03 | 21,945 | 23,85 | 24,4 | ||
| 9,695 | 9,695 | 12,36 | 13,63 | ||
| 21,8 | 21,8 | 24 | 24,53 | ||
| 154,7 | 140,15 | 206,85 | 206,85 | ||
| 61,2 | 61,2 | 94,17 | 108,54 | ||
| 314,86 | 221,28 | 335,2 | 361,55 | ||
| 86,51 | 80,82 | 116,42 | 116,42 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 9,4 | 9,23 | 12,54 | 15,15 | ||
| Pershing Squ | - | - | - | - | |
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 15,87 | 13,96 | 22,22 | 22,22 | ||
| 14,41 | 12,935 | 20,04 | 20,04 | ||
| 23,62 | 23,115 | 27,5 | 28,74 | ||
| 15,28 | 14,77 | 17,8 | 19,15 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 156 | 151,66 | 194,86 | 194,86 | ||
| 158 | 139,96 | 210,95 | 210,95 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,44 | 1,28 | 1,84 | 1,91 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 7,775 | 6,32 | 9,9 | 9,9 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 97,37 | 91,19 | 110,36 | 110,36 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 13,88 | 9,71 | 18,63 | 18,63 | ||
| 142,5 | 128,06 | 173,73 | 189,47 | ||
| 10,71 | 10,14 | 15,01 | 15,88 | ||
| 37,03 | 37,03 | 72,15 | 97,45 | ||
| 0,54 | 0,2 | 2,32 | 11,33 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,22 | 0,895 | 1,455 | 1,645 | ||
| 17,07 | 17,07 | 21,15 | 24,51 | ||
| Plutonian Acqn Rg-A | - | - | - | - | |
| Plutonian Acqn Uts | - | - | - | - | |
| Derecho Plutonian Rt 03.31 | - | - | - | - | |
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 209,72 | 197,56 | 256,26 | 256,26 | ||
| 77,67 | 77,67 | 92,48 | 153,15 | ||
| 55,87 | 47,17 | 74,07 | 75 | ||
| 47,1 | 39,73 | 53,585 | 54,6 | ||
| 49,59 | 44,99 | 92,23 | 92,23 | ||
| 84,41 | 84,41 | 107,29 | 116,99 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 8,49 | 8,46 | 11,3 | 12 | ||
| 100,18 | 96,06 | 125,69 | 133,38 | ||
| 34,49 | 33,17 | 39,47 | 40,1 | ||
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 74,74 | 49,31 | 102,31 | 103,54 | ||
| 42,66 | 42,66 | 60,135 | 70,97 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 252,95 | 230,63 | 312,85 | 312,85 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| Procore Tech | - | - | - | - | |
| 138,87 | 137,63 | 153,46 | 167,25 | ||
| PROG Holdings | - | - | - | - | |
| 189,31 | 189,31 | 239,38 | 254,87 | ||
| 135,22 | 125,49 | 150,06 | 150,06 | ||
| 11,92 | 10,28 | 18,5 | 18,5 | ||
| 65,91 | 63,2 | 74,79 | 77 | ||
| 2,26 | 2,005 | 2,475 | 6,75 | ||
| 57,79 | 51,83 | 82,87 | 82,87 | ||
| 21,33 | 19,91 | 24,55 | 24,55 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 92,66 | 91,9 | 119,4 | 119,75 | ||
| 24,61 | 24,56 | 32,5 | 34,01 | ||
| PSA 6% RCP Rg-T | - | - | - | - | |
| 25 | 23,08 | 25,8 | 25,8 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 13,23 | 13,16 | 17,745 | 23,5 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 19,56 | 19,56 | 20,77 | 21,39 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 76,05 | 74,79 | 83,66 | 87,63 | ||
| 289,67 | 262,99 | 331,74 | 336,14 | ||
| 19,43 | 19,3 | 20,61 | 21,4 | ||
| Public Storage DO-H | - | - | - | - | |
| 108,57 | 107,96 | 140 | 144,335 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 69 | 59,72 | 100,74 | 111,96 | ||
| 6,15 | 0,01 | 9,04 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 40,87 | 40,87 | 56,18 | 69,32 | ||
| 32,53 | 32,53 | 43,9 | 56,19 | ||
| Qnity Elect | - | - | - | - | |
| 6,99 | 5,92 | 8,83 | 8,9 | ||
| 130,67 | 112,35 | 163,07 | 182,89 | ||
| 15,41 | 11,04 | 20,95 | 22,93 | ||
| 610,55 | 451,66 | 788,74 | 788,74 | ||
| Quantum eMotion | - | - | - | - | |
| Quantum Leap Rg-A | - | - | - | - | |
| QuasarEdge | - | - | - | - | |
| QuasarEdge Acqn Uts | - | - | - | - | |
| Derecho QuasarEdge Rt 04.27 | - | - | - | - | |
| 186,3 | 179,77 | 219,15 | 219,15 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 33,31 | 31,54 | 41,03 | 41,03 | ||
| 8,85 | 8,73 | 9,63 | 9,63 | ||
| 2,11 | 2,1 | 3,23 | 3,94 | ||
| Ralliant | - | - | - | - | |
| 317,24 | 273,04 | 421,02 | 421,02 | ||
| 34,88 | 32,6 | 44,22 | 48,31 | ||
| 14,83 | 11,29 | 18,76 | 18,76 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| Rare Earths | - | - | - | - | |
| 141,12 | 139,24 | 172,375 | 174,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,96 | - | -4,83% | 93.746 | 17,57 | 15,84 | |
1,13 | - | -0,44% | 82.463 | 1,24 | 1,1 | |
34,91 | - | -2,14% | 38.518 | 39,4 | 31,31 | |
188,11 | - | 1,11% | 16.930 | 192,41 | 183,42 | |
960,15 | - | -0,11% | 88.215 | 976,63 | 936,59 | |
55,15 | - | 1,25% | 111.371 | 58,14 | 53,81 | |
144,26 | - | 2,16% | 160.306 | 153,2 | 140,96 | |
29,63 | - | 2,49% | 112.660 | 30,27 | 28,28 | |
8,15 | - | 0,12% | 27.917 | 8,63 | 7,84 | |
66,02 | - | 11,14% | 561.859 | 66,05 | 54,95 | |
1,93 | - | 0% | 112.752 | 1,93 | 1,92 | |
23,055 | - | -2,71% | 351.091 | 24,52 | 22,03 | |
25,12 | - | -0,3% | 3.174 | 25,25 | 24,95 | |
16,445 | - | -5,57% | 279.653 | 17,66 | 16,35 | |
18,17 | - | 0,22% | 2.364 | 18,24 | 18,01 | |
20,04 | - | 1,21% | 2.509 | 20,24 | 19,9 | |
20,43 | - | 0,34% | 3.596 | 20,47 | 20,32 | |
20,21 | - | 1,92% | 3.406 | 20,34 | 20,11 | |
19,725 | - | 5,46% | 384.890 | 19,78 | 18,2 | |
12,091 | - | -9,37% | 6.642 | 13,46 | 11,56 | |
26,12 | - | -1,64% | 203.738 | 26,8 | 24,03 | |
25,555 | - | 0,95% | 38.294 | 25,99 | 24,48 | |
27,715 | - | 5,42% | 2.628 | 28,18 | 25,46 | |
50,42 | - | 2,11% | 281.258 | 51,56 | 48,7 | |
22,86 | - | -0,02% | 9.626 | 23 | 22,75 | |
9,805 | - | -4,47% | 262.001 | 10,28 | 9,68 | |
22,5 | - | -0,4% | 6.033 | 22,7 | 22,48 | |
195,17 | - | 1,21% | 60.513 | 207,18 | 190,56 | |
61,46 | - | -18,87% | 1.619.657 | 77,86 | 58,01 | |
317,39 | - | -0,29% | 149.798 | 319,98 | 315,48 | |
110,33 | - | -3,5% | 266.372 | 117,07 | 108,79 | |
34,76 | - | 5,44% | 230.757 | 35,66 | 32,47 | |
20,28 | - | 3,36% | 14.822.553 | 20,64 | 19,29 | |
10,465 | - | 4% | 494.215 | 11,34 | 9,82 | |
33,04 | - | -3,22% | 143.844 | 37,23 | 32,71 | |
2,985 | - | -5,49% | 470.570 | 3,22 | 2,83 | |
18,535 | - | 1,65% | 3.091.191 | 18,54 | 17,44 | |
16,46 | - | 2,01% | 2.213.540 | 16,46 | 15,66 | |
24,915 | - | 1,08% | 4.867.606 | 25,64 | 24,14 | |
17,475 | - | 0,32% | 2.113.795 | 17,84 | 17,2 | |
42,73 | - | 0,38% | 6.777 | 43,54 | 42,35 | |
0,23 | - | -19,47% | 7.640 | 0,29 | 0,2 | |
188,08 | - | 6,93% | 746.892 | 194,86 | 175,77 | |
212,31 | - | 5,33% | 418.410 | 212,32 | 190,61 | |
79,11 | - | -0,06% | 42.568 | 81,24 | 76,82 | |
24,1 | - | -18,56% | 804 | 24,41 | 24,1 | |
30,08 | - | -11,13% | 38.972 | 34,55 | 28,85 | |
1,49 | - | 2,05% | 4.261 | 1,5 | 1,44 | |
10,6 | - | -3,08% | 125.701 | 11,19 | 10,44 | |
0,119 | - | -13,99% | 7.833.208 | 0,17 | 0,11 | |
9,715 | - | 2,71% | 110.107 | 9,98 | 9,34 | |
0,782 | - | -9,72% | 413 | 0,96 | 0,64 | |
99,4 | - | -0,74% | 1.824.590 | 103,77 | 99,32 | |
105,615 | - | -2,1% | 128.114 | 111,17 | 105 | |
22,84 | - | 0,93% | 2.943.519 | 23,92 | 22,01 | |
77,205 | - | 5,9% | 121.065 | 77,95 | 70,97 | |
18,46 | - | 2,21% | 262.485 | 18,75 | 17,72 | |
167,008 | - | 4,48% | 61.293 | 169,81 | 154,04 | |
15,045 | - | 4,58% | 750.026 | 15,06 | 14,06 | |
55,1 | - | 9,46% | 307.798 | 56,16 | 49,98 | |
0,56 | - | -67,96% | 14.608 | 1,81 | 0,5 | |
23,12 | - | -14,63% | 2.005.757 | 27,02 | 21,03 | |
1,335 | - | -3,5% | 155.613 | 1,34 | 1,18 | |
19,72 | - | 7,45% | 26.932 | 20,12 | 18,61 | |
9,96 | - | -0,4% | 466 | 10 | 9,96 | |
10,12 | - | 0% | 1.464 | 10,17 | 10,12 | |
0,16 | - | -5,88% | 700 | 0,17 | 0,17 | |
18,07 | - | 0,56% | 2.101 | 18,11 | 17,76 | |
250,36 | - | -1,05% | 697.679 | 256,31 | 247,56 | |
83,985 | - | 2,54% | 82.106 | 87,36 | 81,42 | |
73,393 | - | 8,85% | 105.705 | 74,49 | 65,87 | |
52,235 | - | -1,06% | 115.049 | 53,97 | 51,72 | |
51,78 | - | -1% | 55.846 | 53,04 | 50,15 | |
88,39 | - | 0,67% | 96.987 | 90,06 | 84,53 | |
24,07 | - | -0,38% | 33.323 | 24,59 | 23,59 | |
9,16 | - | -20,04% | 5.062 | 9,85 | 8,76 | |
115,7 | - | 1,68% | 168.515 | 121,27 | 113,02 | |
35,4 | - | -1,75% | 1.317.624 | 36,86 | 35,12 | |
24,52 | - | -0,02% | 3.468 | 24,58 | 24,44 | |
84,51 | - | -1,44% | 20.643 | 85,33 | 79,89 | |
49,05 | - | 3,32% | 75.962 | 51,46 | 46,97 | |
24,36 | - | 38,88% | 48 | 24,36 | 24,35 | |
309,7 | - | -0,11% | 30.993 | 317,39 | 302,8 | |
23,69 | - | 2,14% | 431.136 | 25,57 | 23,64 | |
86,64 | - | 1,67% | 3.658.960 | 91,34 | 85,01 | |
22,1 | - | 1,61% | 815 | 22,1 | 21,67 | |
44,3 | - | 5,11% | 424.706 | 46,82 | 41,63 | |
148,13 | - | 0,51% | 1.392.074 | 154,31 | 144,62 | |
45,38 | - | 0,89% | 73.262 | 47,72 | 44,21 | |
205,83 | - | -9,5% | 969.811 | 235 | 203,09 | |
149,9 | - | 3,75% | 723.796 | 153,2 | 140,5 | |
13,215 | - | -2,09% | 512.693 | 14,1 | 12,58 | |
73,115 | - | 0,42% | 111.186 | 75 | 71,92 | |
2,355 | - | 0% | 118.249 | 2,47 | 2,26 | |
80,84 | - | 3,31% | 48.480 | 80,92 | 73,41 | |
24,03 | - | 1,73% | 135.729 | 24,56 | 23,35 | |
16,78 | - | -0,12% | 298 | 16,82 | 16,77 | |
118,59 | - | 1,56% | 396.302 | 120,51 | 113,64 | |
28,885 | - | -0,43% | 282.159 | 29,18 | 28,02 | |
0 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 0,04% | 17.816 | 25,06 | 25,03 | |
3,33 | - | -30,91% | 70.477 | 4,75 | 3,01 | |
14,95 | - | 6,94% | 144.522 | 15,21 | 13,96 | |
18,85 | - | -0,26% | 17.923 | 19 | 18,83 | |
18,121 | - | 0,17% | 28.276 | 18,21 | 18,06 | |
18,57 | - | 38,52% | 312 | 18,63 | 18,52 | |
17,79 | - | -0,5% | 38.091 | 17,94 | 17,76 | |
15,79 | - | 0% | 9.039 | 15,84 | 15,74 | |
15,15 | - | -0,07% | 26.672 | 15,22 | 15,09 | |
20,1 | - | -0,64% | 18.544 | 20,27 | 20,1 | |
14,85 | - | -0,4% | 147 | 14,97 | 14,85 | |
15 | - | -0,03% | 10.687 | 15,1 | 14,96 | |
15,38 | - | -0,13% | 44.131 | 15,48 | 15,31 | |
15,37 | - | -0,07% | 58.325 | 15,5 | 15,26 | |
15,72 | - | 0,64% | 400 | 15,79 | 15,7 | |
77,41 | - | -3,74% | 547.321 | 81,64 | 76,79 | |
309,69 | - | -2% | 205.790 | 328,96 | 307,63 | |
20,02 | - | -0,45% | 23.797 | 20,11 | 19,98 | |
21,7 | - | -1,23% | 19.207 | 21,96 | 21,7 | |
124,24 | - | -0,46% | 384.857 | 131,52 | 122,01 | |
52,365 | - | -1,98% | 54.879 | 54,12 | 51,42 | |
78,66 | - | -0,68% | 152.316 | 80,95 | 75,65 | |
9,04 | - | -2,33% | 43 | 10,29 | 9,99 | |
10,2 | - | -0,2% | 7 | 10,24 | 10,23 | |
10,4 | - | 0,87% | 43 | 10,47 | 10,47 | |
55,16 | - | 5,6% | 112.532 | 56,57 | 51,22 | |
40,48 | - | -2,32% | 2.721.077 | 42,18 | 40,22 | |
138,84 | - | -4,54% | 346.617 | 147,56 | 130,4 | |
8,59 | - | 2,84% | 14.855 | 8,82 | 8,26 | |
150,97 | - | -0,07% | 21.155 | 155,97 | 147,04 | |
18,17 | - | 4,04% | 44.201 | 18,8 | 16,79 | |
639,27 | - | -2,12% | 189.835 | 665,99 | 608,7 | |
2,195 | - | -14,9% | 326.698 | 2,68 | 2,06 | |
9,97 | - | -0,1% | 216 | 9,98 | 9,97 | |
9,98 | - | 0% | 3.430 | 9,99 | 9,98 | |
10,17 | - | 0,49% | 7.300 | 10,17 | 10,12 | |
0,299 | - | -0,33% | 103 | 0,3 | 0,28 | |
206,85 | - | 0,21% | 192.447 | 214,32 | 201,12 | |
13,54 | - | -2,52% | 32.060.418 | 15,68 | 13,48 | |
41,06 | - | -0,94% | 33.308 | 45,54 | 40,82 | |
38,47 | - | 2,21% | 553.847 | 41,05 | 35,91 | |
9,06 | - | -5,25% | 16.305 | 9,57 | 8,79 | |
2,34 | - | -2,21% | 16.598 | 2,55 | 2,12 | |
70,91 | - | 4,12% | 217.022 | 72,38 | 65,31 | |
383,046 | - | 0,55% | 172.369 | 397,35 | 367,11 | |
37,75 | - | 1,13% | 440.552 | 37,96 | 35,59 | |
16,18 | - | -3,13% | 21.126 | 16,5 | 15,52 | |
6,755 | - | -5,57% | 96.952 | 7,14 | 6,53 | |
11,84 | - | -5,64% | 16.642 | 13,08 | 10,66 | |
167,955 | - | 0,78% | 187.617 | 172,42 | 165,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,96 | 1,26 | 8,34% | 93.746 | 19,16 | 14,85 | |
1,13 | -0,085 | -6,97% | 82.463 | 1,26 | 1,06 | |
34,91 | -0,64 | -1,92% | 38.518 | 39,57 | 31,31 | |
188,11 | 10,84 | 6,12% | 16.930 | 192,41 | 176,32 | |
960,15 | -12,15 | -1,26% | 88.215 | 1.003,2 | 932,32 | |
55,15 | 6,855 | 14,09% | 111.371 | 58,49 | 46,89 | |
144,26 | 26,06 | 21,07% | 160.306 | 153,2 | 121,98 | |
29,63 | 9,45 | 46,76% | 112.660 | 30,27 | 20,12 | |
8,15 | 1,52 | 22,82% | 27.917 | 8,63 | 6,52 | |
66,02 | 24,57 | 62,55% | 561.859 | 66,05 | 36,49 | |
1,93 | 0,265 | 15,96% | 112.752 | 1,93 | 1,65 | |
23,055 | -1,155 | -4,79% | 351.091 | 24,64 | 21,96 | |
25,12 | -0,07 | -0,28% | 3.174 | 25,25 | 24,91 | |
16,445 | 1,7 | 11,4% | 279.653 | 17,66 | 14,92 | |
18,17 | -0,43 | -2,31% | 2.364 | 18,71 | 17,51 | |
20,04 | -0,27 | -1,33% | 2.509 | 20,63 | 19,45 | |
20,43 | -0,06 | -0,29% | 3.596 | 20,61 | 19,39 | |
20,21 | -0,17 | -0,83% | 3.406 | 20,38 | 19,25 | |
19,725 | 0,625 | 3,34% | 384.890 | 19,78 | 17,64 | |
12,091 | -0,54 | -4,44% | 6.642 | 16,82 | 11,46 | |
26,12 | 2,22 | 9,45% | 203.738 | 27,94 | 23,44 | |
25,555 | 2,597 | 11,3% | 38.294 | 25,99 | 22,87 | |
27,715 | -0,295 | -1,05% | 2.628 | 29,07 | 25,46 | |
50,42 | 4,275 | 9,21% | 281.258 | 51,56 | 45,54 | |
22,86 | 0,08 | 0,35% | 9.626 | 23 | 22,03 | |
9,805 | -0,2 | -2,01% | 262.001 | 11,42 | 9,68 | |
22,5 | 0,154 | 0,69% | 6.033 | 22,7 | 21,8 | |
195,17 | 20,59 | 11,77% | 60.513 | 207,18 | 174,43 | |
61,46 | -11,905 | -16,08% | 1.619.657 | 77,86 | 58,01 | |
317,39 | 1,68 | 0,53% | 149.798 | 319,98 | 314,8 | |
110,33 | 6,69 | 6,52% | 266.372 | 117,07 | 102,32 | |
34,76 | -2,71 | -7,25% | 230.757 | 37,61 | 32,47 | |
20,28 | 1,28 | 6,74% | 14.822.553 | 20,64 | 17,9 | |
10,465 | 1 | 10,43% | 494.215 | 11,58 | 9,4 | |
33,04 | -0,34 | -1,02% | 143.844 | 37,23 | 29,4 | |
2,985 | -0,115 | -3,78% | 470.570 | 3,78 | 2,83 | |
18,535 | 1,185 | 6,97% | 3.091.191 | 18,54 | 15,86 | |
16,46 | 0,97 | 6,36% | 2.213.540 | 16,46 | 14,41 | |
24,915 | -0,33 | -1,32% | 4.867.606 | 25,64 | 23,62 | |
17,475 | 0,8 | 4,81% | 2.113.795 | 17,84 | 16,46 | |
42,73 | 1,8 | 4,4% | 6.777 | 43,54 | 40,93 | |
0,23 | -0,129 | -37,9% | 7.640 | 0,38 | 0,2 | |
188,08 | 19,52 | 11,27% | 746.892 | 194,86 | 172,37 | |
212,31 | 40,41 | 23,99% | 418.410 | 212,32 | 164,84 | |
79,11 | -4,09 | -5,03% | 42.568 | 85,44 | 73,73 | |
24,1 | -4,8 | -19,45% | 804 | 25,26 | 24,1 | |
30,08 | -0,61 | -2% | 38.972 | 35,26 | 28,85 | |
1,49 | -0,07 | -4,49% | 4.261 | 1,76 | 1,44 | |
10,6 | 1,775 | 19,91% | 125.701 | 11,48 | 8,91 | |
0,119 | -0,063 | -33,8% | 7.833.208 | 0,2 | 0,11 | |
9,715 | 0,655 | 7,27% | 110.107 | 9,98 | 8,82 | |
0,782 | -0,123 | -12,45% | 413 | 1,05 | 0,64 | |
99,4 | 2,93 | 3,04% | 1.824.590 | 103,77 | 95,76 | |
105,615 | 3,91 | 3,82% | 128.114 | 111,17 | 101,99 | |
22,84 | 3,275 | 16,77% | 2.943.519 | 23,92 | 18,85 | |
77,205 | -5,455 | -6,68% | 121.065 | 82,77 | 70,29 | |
18,46 | 1,39 | 8,11% | 262.485 | 18,75 | 16,59 | |
167,008 | 9,762 | 6,32% | 61.293 | 174,4 | 142,48 | |
15,045 | 0,265 | 1,82% | 750.026 | 15,06 | 13,66 | |
55,1 | 4,216 | 8,26% | 307.798 | 56,16 | 49,98 | |
0,56 | -1,07 | -64,85% | 14.608 | 2,37 | 0,5 | |
23,12 | -6,575 | -22,88% | 2.005.757 | 34,25 | 21,03 | |
1,335 | -0,165 | -11,74% | 155.613 | 1,48 | 1,18 | |
19,72 | 2,34 | 13,21% | 26.932 | 20,12 | 17,46 | |
9,96 | -0,01 | -0,1% | 466 | 10,01 | 9,95 | |
10,12 | -0,04 | -0,39% | 1.464 | 10,17 | 10,12 | |
0,16 | -0,06 | -27,27% | 700 | 0,22 | 0,17 | |
18,07 | -0,06 | -0,33% | 2.101 | 18,16 | 17,45 | |
250,36 | 15,498 | 6,6% | 697.679 | 256,43 | 229,93 | |
83,985 | 3,68 | 4,61% | 82.106 | 87,62 | 79,36 | |
73,393 | 4,08 | 5,94% | 105.705 | 74,49 | 61,54 | |
52,235 | 2,33 | 4,65% | 115.049 | 53,97 | 49,91 | |
51,78 | -7,16 | -12,39% | 55.846 | 58,28 | 49,58 | |
88,39 | 0,67 | 0,77% | 96.987 | 93,42 | 84,31 | |
24,07 | 0,76 | 3,3% | 33.323 | 25,22 | 22,74 | |
9,16 | -1,84 | -19,62% | 5.062 | 11,44 | 8,59 | |
115,7 | -3,21 | -2,7% | 168.515 | 125,7 | 113,02 | |
35,4 | -0,165 | -0,46% | 1.317.624 | 37,36 | 35,12 | |
24,52 | -0,415 | -1,66% | 3.468 | 24,77 | 24,41 | |
84,51 | -1,83 | -2,18% | 20.643 | 85,33 | 74,64 | |
49,05 | 4,95 | 10,88% | 75.962 | 51,46 | 45,22 | |
24,36 | 6,5 | 36,39% | 48 | 24,44 | 24,35 | |
309,7 | 29,66 | 10,6% | 30.993 | 317,39 | 278,93 | |
23,69 | 0,75 | 3,19% | 431.136 | 25,57 | 23,45 | |
86,64 | -21,7 | -20,03% | 3.658.960 | 99,29 | 65 | |
22,1 | -0,45 | -2% | 815 | 22,44 | 21,56 | |
44,3 | 7,32 | 18,79% | 424.706 | 46,82 | 38,03 | |
148,13 | 1,43 | 0,97% | 1.392.074 | 154,31 | 144,16 | |
45,38 | 6,12 | 15,72% | 73.262 | 47,72 | 38,45 | |
205,83 | 4,85 | 2,34% | 969.811 | 239,36 | 203,09 | |
149,9 | 3,61 | 2,51% | 723.796 | 153,2 | 135,15 | |
13,215 | -2,14 | -14,24% | 512.693 | 15,05 | 11,93 | |
73,115 | 1,45 | 2,03% | 111.186 | 75 | 69,85 | |
2,355 | 0,24 | 11,09% | 118.249 | 2,47 | 2,14 | |
80,84 | -4,46 | -5,47% | 48.480 | 82,37 | 71,06 | |
24,03 | 0,91 | 3,96% | 135.729 | 24,56 | 22,86 | |
16,78 | 0,46 | 2,82% | 298 | 17,05 | 16,15 | |
118,59 | 9,74 | 9% | 396.302 | 120,51 | 105,22 | |
28,885 | 1,265 | 4,68% | 282.159 | 29,18 | 26,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,05 | 0,05 | 0,2% | 17.816 | 25,29 | 25 | |
3,33 | -3,458 | -50,94% | 70.477 | 7,2 | 3,01 | |
14,95 | 0,84 | 5,95% | 144.522 | 15,21 | 13,23 | |
18,85 | 0,12 | 0,64% | 17.923 | 19,14 | 18,39 | |
18,121 | 0,051 | 0,28% | 28.276 | 18,29 | 17,83 | |
18,57 | 0,1 | 0,54% | 312 | 18,75 | 18,19 | |
17,79 | -0,08 | -0,45% | 38.091 | 18,18 | 17,52 | |
15,79 | -0,125 | -0,79% | 9.039 | 16,09 | 15,69 | |
15,15 | -0,05 | -0,33% | 26.672 | 15,36 | 15 | |
20,1 | 0,14 | 0,7% | 18.544 | 20,45 | 19,56 | |
14,85 | -0,05 | -0,33% | 147 | 15,16 | 14,85 | |
15 | -0,03 | -0,2% | 10.687 | 15,25 | 14,81 | |
15,38 | -0,08 | -0,52% | 44.131 | 15,7 | 15,23 | |
15,37 | -0,09 | -0,58% | 58.325 | 15,61 | 15,21 | |
15,72 | -0,07 | -0,44% | 400 | 16,04 | 15,58 | |
77,41 | -2,785 | -3,45% | 547.321 | 83,69 | 76,79 | |
309,69 | -4,89 | -1,53% | 205.790 | 330,78 | 307,63 | |
20,02 | 0,09 | 0,45% | 23.797 | 20,35 | 19,43 | |
21,7 | 0,2 | 0,93% | 19.207 | 22,15 | 21,26 | |
124,24 | -2,46 | -1,96% | 384.857 | 140,02 | 122,01 | |
52,365 | 1,01 | 1,98% | 54.879 | 56,44 | 50,56 | |
78,66 | -0,68 | -0,87% | 152.316 | 80,95 | 69,21 | |
9,04 | 2,57 | 34,36% | 43 | 11,44 | 9,24 | |
10,2 | -0,01 | -0,1% | 7 | 10,25 | 10,2 | |
10,4 | 0,09 | 0,87% | 43 | 10,5 | 10,32 | |
55,16 | 13,465 | 31,98% | 112.532 | 56,57 | 40,83 | |
40,48 | 4,2 | 11,58% | 2.721.077 | 43,9 | 37 | |
138,84 | -40,98 | -23,34% | 346.617 | 177,14 | 130,4 | |
8,59 | 1,001 | 13,14% | 14.855 | 8,82 | 7,53 | |
150,97 | -2,86 | -1,9% | 21.155 | 163,41 | 144,38 | |
18,17 | 0,82 | 4,86% | 44.201 | 18,8 | 15,49 | |
639,27 | -107,82 | -14,56% | 189.835 | 742,51 | 608,7 | |
2,195 | -1,435 | -40,77% | 326.698 | 3,58 | 2,06 | |
9,97 | 0 | 0% | 216 | 9,98 | 9,93 | |
9,98 | 0,03 | 0,3% | 3.430 | 9,99 | 9,92 | |
10,17 | -0,01 | -0,1% | 7.300 | 10,2 | 10,12 | |
0,299 | 0,069 | 29,94% | 103 | 0,3 | 0,25 | |
206,85 | 14,07 | 7,27% | 192.447 | 219,23 | 192,99 | |
13,54 | -3,2 | -19,12% | 32.060.418 | 18,6 | 13,48 | |
41,06 | -6,85 | -14,3% | 33.308 | 51,82 | 40,82 | |
38,47 | 3,76 | 10,72% | 553.847 | 41,05 | 34,84 | |
9,06 | -0,25 | -2,75% | 16.305 | 9,66 | 8,79 | |
2,34 | -0,56 | -20,22% | 16.598 | 3,9 | 2,12 | |
70,91 | 2,06 | 3,04% | 217.022 | 75,35 | 65,31 | |
383,046 | -34,63 | -8,43% | 172.369 | 419,63 | 367,11 | |
37,75 | -0,135 | -0,37% | 440.552 | 38,18 | 34,87 | |
16,18 | -0,05 | -0,32% | 21.126 | 16,5 | 15,07 | |
6,755 | -0,69 | -9,52% | 96.952 | 7,76 | 6,14 | |
11,84 | -6,205 | -35,8% | 16.642 | 17,5 | 10,66 | |
167,955 | 11,635 | 7,43% | 187.617 | 172,42 | 146,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,96 | 2,32 | 16,51% | 2.593.497 | 19,16 | 12,9 | |
1,13 | -0,445 | -28,16% | 1.046.794 | 1,63 | 1,06 | |
34,91 | -1,25 | -3,69% | 668.263 | 39,57 | 30,09 | |
188,11 | 14,32 | 8,25% | 271.050 | 192,41 | 163,25 | |
960,15 | -24,25 | -2,49% | 1.682.541 | 1.003,2 | 815,07 | |
55,15 | 3,995 | 7,75% | 2.257.551 | 62,02 | 46,89 | |
144,26 | 25,86 | 20,87% | 2.335.212 | 153,2 | 121 | |
29,63 | 1,916 | 6,91% | 1.923.879 | 32,26 | 20,12 | |
8,15 | -0,64 | -7,26% | 721.908 | 9,95 | 6,52 | |
66,02 | 23,09 | 56,65% | 5.679.707 | 66,05 | 36,49 | |
1,93 | 0,285 | 17,38% | 233.488 | 1,93 | 1,63 | |
23,055 | -4,115 | -15,2% | 7.377.702 | 31,94 | 21,96 | |
25,12 | -0,109 | -0,43% | 14.974 | 25,25 | 24,91 | |
16,445 | 2,045 | 14,04% | 1.845.007 | 17,66 | 14,42 | |
18,17 | 0,06 | 0,33% | 822.466 | 18,71 | 17,51 | |
20,04 | -0,155 | -0,77% | 174.817 | 20,63 | 19,45 | |
20,43 | 0,22 | 1,09% | 643.409 | 20,63 | 19,39 | |
20,21 | 0,14 | 0,7% | 391.293 | 20,68 | 19,22 | |
19,725 | 5,155 | 36,39% | 5.106.991 | 19,78 | 13,85 | |
12,091 | -4,94 | -29,85% | 114.901 | 17,03 | 11,35 | |
26,12 | 2,305 | 9,85% | 1.917.130 | 27,94 | 19,65 | |
25,555 | 4,71 | 22,57% | 812.198 | 25,99 | 20,14 | |
27,715 | 4,395 | 18,85% | 8.017 | 29,07 | 24,9 | |
50,42 | 7,37 | 17,01% | 2.617.304 | 51,56 | 43,28 | |
22,86 | -0,79 | -3,34% | 149.739 | 23,85 | 22,03 | |
9,805 | -2,365 | -19,55% | 2.095.805 | 12,36 | 9,68 | |
22,5 | -1,21 | -5,1% | 110.761 | 23,96 | 21,8 | |
195,17 | 35,49 | 22,17% | 713.204 | 207,18 | 154,09 | |
61,46 | -30,145 | -32,67% | 5.272.041 | 93,88 | 58,01 | |
317,39 | -10,05 | -3,06% | 1.333.327 | 330,99 | 314,8 | |
110,33 | 20,68 | 23,32% | 3.864.542 | 117,07 | 86,33 | |
34,76 | 3,13 | 9,92% | 3.128.832 | 38,09 | 25,46 | |
20,28 | -0,35 | -1,7% | 185.500.825 | 22,67 | 17,9 | |
10,465 | -0,9 | -7,83% | 6.411.119 | 12,54 | 9,4 | |
33,04 | 0 | 0% | 5.319.175 | 54,93 | 22,01 | |
2,985 | -1,36 | -31,74% | 4.569.672 | 4,68 | 2,83 | |
18,535 | -2,78 | -13,26% | 37.828.166 | 22,23 | 15,86 | |
16,46 | -2,78 | -14,63% | 37.775.896 | 20,04 | 14,41 | |
24,915 | -2,075 | -7,74% | 63.075.830 | 27,59 | 23,62 | |
17,475 | 1,035 | 6,31% | 25.055.935 | 17,84 | 15,28 | |
42,73 | 1,42 | 3,44% | 184.273 | 43,54 | 38,65 | |
0,23 | -1,779 | -89,4% | 2.063.827 | 2,75 | 0,2 | |
188,08 | 31,84 | 19,79% | 8.201.259 | 194,86 | 160,72 | |
212,31 | 44,75 | 27,27% | 4.335.181 | 212,32 | 163,25 | |
79,11 | 5,03 | 6,97% | 745.311 | 86,78 | 69,87 | |
24,1 | -4,61 | -18,82% | 11.238 | 25,26 | 23,99 | |
30,08 | 2,3 | 8,35% | 223.178 | 35,26 | 27,22 | |
1,49 | -0,24 | -13,87% | 119.993 | 1,84 | 1,44 | |
10,6 | 1,09 | 11,35% | 2.911.607 | 11,48 | 8,43 | |
0,119 | -0,588 | -82,69% | 26.916.363 | 0,81 | 0,11 | |
9,715 | 1,425 | 17,28% | 2.135.561 | 9,98 | 7,78 | |
0,782 | -0,523 | -37,65% | 548.562 | 2,05 | 0,64 | |
99,4 | 1,2 | 1,22% | 22.182.711 | 103,77 | 91,74 | |
105,615 | 3,91 | 3,82% | 1.593.779 | 111,17 | 97,19 | |
22,84 | 2,48 | 12,2% | 43.972.950 | 24,67 | 18,03 | |
77,205 | -11,77 | -13,37% | 1.184.073 | 89,55 | 70,29 | |
18,46 | 2,78 | 17,66% | 6.280.252 | 18,75 | 13,89 | |
167,008 | 8,442 | 5,42% | 790.845 | 174,4 | 142,48 | |
15,045 | 3,61 | 32,13% | 9.477.622 | 15,06 | 10,71 | |
55,1 | -11,334 | -17,02% | 5.622.712 | 70,5 | 37,03 | |
0,56 | -0,56 | -49,12% | 50.231 | 2,37 | 0,5 | |
23,12 | -13,285 | -37,48% | 26.367.596 | 51,76 | 21,03 | |
1,335 | -0,55 | -30,73% | 2.899.189 | 1,93 | 1,18 | |
19,72 | -0,33 | -1,62% | 246.858 | 20,89 | 17,07 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0 | 0% | 1.382.032 | 10,2 | 10 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
18,07 | -0,59 | -3,2% | 47.154 | 18,62 | 17,45 | |
250,36 | 28,878 | 13,05% | 4.484.194 | 256,43 | 209,71 | |
83,985 | -7,37 | -8,11% | 1.150.612 | 92,5 | 77,75 | |
73,393 | 11,77 | 19,28% | 1.733.944 | 74,49 | 55,99 | |
52,235 | 1,07 | 2,08% | 1.629.016 | 53,97 | 47,1 | |
51,78 | -20,41 | -28,73% | 734.202 | 92,27 | 49,58 | |
88,39 | -16,53 | -15,92% | 1.644.333 | 106,28 | 84,31 | |
24,07 | 1,97 | 9,04% | 685.270 | 25,22 | 20,9 | |
9,16 | 6,904 | 1.084,79% | 46.710 | 12,87 | 0,5 | |
115,7 | 5,43 | 4,92% | 2.796.537 | 125,7 | 100,05 | |
35,4 | -3,33 | -8,59% | 17.542.691 | 39,47 | 34,5 | |
24,52 | -0,36 | -1,45% | 14.241 | 25,29 | 24,41 | |
84,51 | -14,35 | -14,85% | 294.772 | 102,43 | 74,64 | |
49,05 | -7,9 | -13,54% | 1.640.885 | 60,24 | 42,62 | |
24,36 | 0,03 | 0,12% | 455 | 24,72 | 24,33 | |
309,7 | 30,13 | 10,78% | 450.187 | 317,39 | 253,06 | |
23,69 | 4,195 | 20,88% | 7.419.193 | 25,57 | 19,18 | |
86,64 | -86,36 | -49,92% | 35.077.604 | 205,04 | 65 | |
22,1 | 0,09 | 0,41% | 14.092 | 22,7 | 21,56 | |
44,3 | -9,405 | -16,89% | 5.533.676 | 62,17 | 38,03 | |
148,13 | 0,74 | 0,5% | 19.289.792 | 154,31 | 138,87 | |
45,38 | 14,82 | 49,02% | 972.532 | 47,72 | 28,87 | |
205,83 | 10,26 | 5,08% | 6.371.357 | 239,36 | 189,15 | |
149,9 | 7,44 | 5,31% | 5.181.443 | 153,2 | 135,15 | |
13,215 | -4,325 | -25,12% | 9.882.471 | 18,5 | 11,93 | |
73,115 | 3,49 | 5,02% | 1.700.673 | 75 | 65,89 | |
2,355 | 0,24 | 11,09% | 1.306.671 | 2,47 | 1,88 | |
80,84 | 13,25 | 20,75% | 509.353 | 82,68 | 57,75 | |
24,03 | 1,1 | 4,82% | 1.873.630 | 24,56 | 21,33 | |
16,78 | -0,53 | -3,06% | 7.557 | 18,2 | 16,15 | |
118,59 | 22,35 | 23,37% | 3.774.020 | 120,51 | 93,99 | |
28,885 | -2,285 | -7,48% | 2.453.490 | 32,5 | 24,61 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,05 | -0,66 | -2,57% | 533.382 | 25,8 | 25 | |
3,33 | -7,62 | -69,59% | 194.708 | 12,66 | 3,01 | |
14,95 | -1,875 | -11,14% | 2.284.770 | 17,56 | 13,23 | |
18,85 | -0,55 | -2,84% | 475.776 | 19,52 | 18,39 | |
18,121 | -0,509 | -2,73% | 691.483 | 18,62 | 17,83 | |
18,57 | 5,07 | 37,7% | 8.963 | 18,9 | 18,19 | |
17,79 | -0,71 | -3,84% | 1.001.226 | 18,55 | 17,52 | |
15,79 | -0,46 | -2,83% | 197.778 | 16,38 | 15,69 | |
15,15 | -0,465 | -2,98% | 321.077 | 15,6 | 15 | |
20,1 | -0,63 | -3,04% | 423.051 | 20,77 | 19,56 | |
14,85 | 0,71 | 5,01% | 18.391 | 15,3 | 14,85 | |
15 | -0,39 | -2,53% | 356.872 | 15,44 | 14,81 | |
15,38 | -0,55 | -3,45% | 1.050.656 | 16 | 15,23 | |
15,37 | -0,53 | -3,33% | 868.530 | 15,9 | 15,21 | |
15,72 | -0,53 | -3,26% | 30.753 | 16,25 | 15,58 | |
77,41 | -2,395 | -2,99% | 4.259.931 | 83,69 | 76,04 | |
309,69 | 8,56 | 2,79% | 1.914.270 | 331,79 | 289,85 | |
20,02 | -0,54 | -2,63% | 535.008 | 20,61 | 19,43 | |
21,7 | -0,86 | -3,81% | 604.776 | 22,66 | 21,26 | |
124,24 | -5,1 | -3,97% | 3.856.147 | 140,02 | 108,54 | |
52,365 | 10,715 | 25,99% | 572.634 | 56,44 | 39,81 | |
78,66 | -16,1 | -17,25% | 2.053.822 | 100,69 | 69 | |
9,04 | 6,67 | 281,43% | 100 | 11,44 | 6,6 | |
10,2 | 0,05 | 0,49% | 92.740 | 10,25 | 10,14 | |
10,4 | 0,25 | 2,46% | 937 | 10,5 | 10,3 | |
55,16 | 7,055 | 14,54% | 1.515.474 | 56,57 | 40,83 | |
40,48 | 2,39 | 6,27% | 29.550.006 | 43,9 | 32,53 | |
138,84 | -9,22 | -6,41% | 3.720.937 | 177,14 | 130,4 | |
8,59 | 0,885 | 11,44% | 277.037 | 8,82 | 7 | |
150,97 | 6,9 | 4,9% | 377.574 | 163,41 | 129,99 | |
18,17 | -2,95 | -14,3% | 692.003 | 20,85 | 15,42 | |
639,27 | -5 | -0,78% | 3.056.660 | 788,62 | 608,7 | |
2,195 | -0,835 | -28,6% | 2.676.488 | 3,58 | 2,06 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0,15 | 1,5% | 298.479 | 10,3 | 9,98 | |
0,299 | 0 | 0% | 0 | 0 | 0 | |
206,85 | 11,05 | 5,62% | 1.614.215 | 219,23 | 186,24 | |
13,54 | -6,85 | -33,59% | 242.350.648 | 20,44 | 13,48 | |
41,06 | -16,74 | -28,96% | 583.029 | 57,65 | 40,82 | |
38,47 | 3,073 | 8,59% | 2.210.569 | 41,05 | 33,31 | |
9,06 | 0,4 | 4,73% | 373.655 | 9,66 | 7,64 | |
2,34 | 0,92 | 71,32% | 183.991 | 3,9 | 1,23 | |
70,91 | 25,4 | 57,25% | 3.591.122 | 75,35 | 42,84 | |
383,046 | 5,91 | 1,6% | 1.816.643 | 420,95 | 317,39 | |
37,75 | -5,56 | -13,17% | 4.806.316 | 43,93 | 34,87 | |
16,18 | -2,84 | -15,42% | 428.219 | 18,72 | 14,77 | |
6,755 | 2,44 | 59,22% | 1.475.714 | 7,8 | 3,94 | |
11,84 | 0 | 0% | 0 | 0 | 0 | |
167,955 | 13,93 | 9,03% | 2.808.912 | 172,42 | 141,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,96 | - | -51,92% | 7.642.879 | 36,41 | 11,6 | |
1,13 | - | -24,33% | 4.798.929 | 2,7 | 1,06 | |
34,91 | - | 30,54% | 1.360.058 | 39,57 | 23,3 | |
188,11 | - | 17,05% | 496.323 | 192,41 | 151,03 | |
960,15 | - | 2,22% | 3.756.750 | 1.033,83 | 815,07 | |
55,15 | - | -22,08% | 5.171.310 | 74,63 | 46,89 | |
144,26 | - | 1,53% | 7.732.582 | 153,47 | 106,73 | |
29,63 | - | 4,34% | 3.627.555 | 32,26 | 20,12 | |
8,15 | - | 18,38% | 1.395.849 | 9,95 | 5,96 | |
66,02 | - | 107,34% | 14.192.859 | 66,05 | 29,75 | |
1,93 | - | 15,27% | 538.529 | 1,93 | 1,25 | |
23,055 | - | -38,2% | 15.053.652 | 41,1 | 21,96 | |
25,12 | - | -0,51% | 45.315 | 25,4 | 24,85 | |
16,445 | - | 33,67% | 5.404.045 | 17,66 | 12,02 | |
18,17 | - | 2,25% | 1.134.084 | 18,71 | 17,17 | |
20,04 | - | 0,2% | 404.641 | 20,63 | 19,05 | |
20,43 | - | 2,71% | 966.647 | 20,88 | 18,86 | |
20,21 | - | 2,8% | 554.349 | 20,74 | 18,62 | |
19,725 | - | 62,35% | 10.040.540 | 19,78 | 11,26 | |
12,091 | - | 5,51% | 143.878 | 18,44 | 11 | |
26,12 | - | 18,32% | 3.663.614 | 27,94 | 17,19 | |
25,555 | - | 37,9% | 1.965.522 | 25,99 | 18,08 | |
27,715 | - | 31,16% | 9.400 | 29,07 | 23,25 | |
50,42 | - | 30,92% | 6.062.968 | 51,56 | 38,51 | |
22,86 | - | -4,47% | 380.757 | 24,4 | 21,94 | |
9,805 | - | -27,02% | 4.309.717 | 13,67 | 9,68 | |
22,5 | - | -6,56% | 212.096 | 24,53 | 21,8 | |
195,17 | - | 19,92% | 1.641.334 | 207,18 | 140,15 | |
61,46 | - | -40,47% | 9.658.573 | 109,09 | 58,01 | |
317,39 | - | -10,5% | 4.382.531 | 362,4 | 314,8 | |
110,33 | - | 14,68% | 9.171.255 | 117,07 | 80,82 | |
34,76 | - | 22,85% | 5.393.565 | 38,09 | 20,38 | |
20,28 | - | 38,62% | 433.523.221 | 22,67 | 14,18 | |
10,465 | - | -29,8% | 13.495.976 | 15,37 | 9,23 | |
33,04 | - | 0% | 0 | 0 | 0 | |
2,985 | - | 20,37% | 11.038.445 | 6,14 | 2,26 | |
18,535 | - | 41,74% | 151.107.985 | 22,23 | 12,7 | |
16,46 | - | 34,61% | 113.293.631 | 20,04 | 11,95 | |
24,915 | - | -3,07% | 145.102.406 | 28,74 | 23,62 | |
17,475 | - | 14,26% | 64.431.759 | 19,15 | 14,78 | |
42,73 | - | 8,34% | 1.149.734 | 46,1 | 38,65 | |
0,23 | - | -93,61% | 3.838.747 | 7,37 | 0,2 | |
188,08 | - | 15,39% | 20.012.774 | 194,86 | 151,61 | |
212,31 | - | 50,81% | 11.554.479 | 212,32 | 136,78 | |
79,11 | - | 14,18% | 1.717.012 | 86,78 | 62,28 | |
24,1 | - | -6,8% | 38.336 | 26,38 | 20,75 | |
30,08 | - | -0,37% | 408.033 | 35,26 | 25,42 | |
1,49 | - | -21,57% | 253.329 | 1,92 | 1,44 | |
10,6 | - | -32,02% | 6.891.081 | 16,32 | 7,78 | |
0,119 | - | -93,59% | 27.648.913 | 2,44 | 0,11 | |
9,715 | - | 16,65% | 4.073.520 | 9,98 | 6,32 | |
0,782 | - | -8,77% | 2.689.526 | 2,05 | 0,55 | |
99,4 | - | -2,28% | 56.238.543 | 106,92 | 81,21 | |
105,615 | - | 14,35% | 3.908.296 | 111,17 | 91,19 | |
22,84 | - | -10,16% | 101.037.514 | 26,39 | 13,84 | |
77,205 | - | -79,26% | 2.031.147 | 380,38 | 70,29 | |
18,46 | - | 85,39% | 14.360.554 | 18,75 | 9,71 | |
167,008 | - | -12,34% | 1.756.699 | 194,58 | 127,79 | |
15,045 | - | 31,84% | 16.948.590 | 15,06 | 10,16 | |
55,1 | - | -43,05% | 9.934.970 | 98,93 | 37,03 | |
0,56 | - | -76,94% | 218.548 | 4,43 | 0,5 | |
23,12 | - | -20,81% | 56.430.656 | 51,76 | 19,98 | |
1,335 | - | -53,12% | 11.733.125 | 4,02 | 1,18 | |
19,72 | - | -9,92% | 366.955 | 24,49 | 17,07 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
18,07 | - | -6,49% | 86.283 | 19,65 | 17,29 | |
250,36 | - | 13,25% | 11.509.745 | 256,43 | 197,56 | |
83,985 | - | -44,48% | 3.977.772 | 157,32 | 77,75 | |
73,393 | - | 6,93% | 5.013.019 | 74,49 | 47,17 | |
52,235 | - | 5,53% | 3.684.739 | 54,61 | 47,1 | |
51,78 | - | -15,84% | 1.181.353 | 92,27 | 49,58 | |
88,39 | - | -11,14% | 3.553.866 | 117,28 | 84,31 | |
24,07 | - | 35,08% | 1.198.625 | 25,22 | 17,3 | |
9,16 | - | 659,09% | 62.827 | 12,87 | 0,5 | |
115,7 | - | 6,17% | 8.309.940 | 133,4 | 96,08 | |
35,4 | - | -3,96% | 35.523.484 | 40,1 | 34,5 | |
24,52 | - | 0,08% | 27.009 | 25,29 | 24,26 | |
84,51 | - | 11,26% | 675.079 | 103,6 | 73,58 | |
49,05 | - | -22,07% | 2.993.245 | 71,08 | 42,62 | |
24,36 | - | 41,79% | 1.700 | 24,75 | 24,15 | |
309,7 | - | 18,61% | 1.046.502 | 317,39 | 230,32 | |
23,69 | - | 29,62% | 18.410.491 | 25,57 | 17,83 | |
86,64 | - | -42,88% | 49.615.650 | 205,04 | 65 | |
22,1 | - | 3,13% | 74.647 | 22,7 | 21,03 | |
44,3 | - | -28,16% | 12.142.699 | 68,06 | 38,03 | |
148,13 | - | 1,48% | 48.106.670 | 167,24 | 138,87 | |
45,38 | - | 40,69% | 2.164.318 | 47,72 | 27,27 | |
205,83 | - | 4,06% | 13.365.114 | 239,36 | 189,15 | |
149,9 | - | 12,75% | 11.502.564 | 153,2 | 125,58 | |
13,215 | - | 24,3% | 15.507.609 | 18,5 | 10,02 | |
73,115 | - | 1,14% | 4.371.644 | 77,15 | 63,15 | |
2,355 | - | 17,89% | 3.296.846 | 3,19 | 1,88 | |
80,84 | - | 45,48% | 959.691 | 82,68 | 51,62 | |
24,03 | - | 20,39% | 3.626.030 | 24,56 | 19,82 | |
16,78 | - | -2,04% | 20.969 | 18,7 | 16 | |
118,59 | - | 8,9% | 8.932.767 | 120,51 | 91,9 | |
28,885 | - | -10,17% | 5.461.225 | 34,02 | 24,61 | |
0 | - | 0% | 0 | 0 | 0 | |
25,05 | - | -0,71% | 1.065.266 | 25,8 | 25 | |
3,33 | - | -78,24% | 623.316 | 18,6 | 3,01 | |
14,95 | - | -31,02% | 3.362.282 | 23,56 | 13,23 | |
18,85 | - | -4,68% | 1.161.740 | 20,26 | 18,39 | |
18,121 | - | -4,58% | 1.147.443 | 19,29 | 17,83 | |
18,57 | - | -4,14% | 25.161 | 19,58 | 18 | |
17,79 | - | -6,47% | 1.896.121 | 19,22 | 17,52 | |
15,79 | - | -5,17% | 406.216 | 16,95 | 15,63 | |
15,15 | - | -5,13% | 699.764 | 16,1 | 14,98 | |
20,1 | - | -4,83% | 920.553 | 21,39 | 19,56 | |
14,85 | - | -4,31% | 67.475 | 15,83 | 14,71 | |
15 | - | -4,91% | 672.940 | 16,04 | 14,78 | |
15,38 | - | -5,24% | 2.405.994 | 16,45 | 15,14 | |
15,37 | - | -5,39% | 1.578.718 | 16,42 | 15,2 | |
15,72 | - | -4,38% | 65.368 | 16,75 | 15,58 | |
77,41 | - | -1,92% | 9.861.816 | 87,63 | 76,04 | |
309,69 | - | 10,57% | 4.981.561 | 331,79 | 263 | |
20,02 | - | -3,98% | 1.226.164 | 21,4 | 19,3 | |
21,7 | - | -7,82% | 1.075.102 | 23,96 | 21,26 | |
124,24 | - | -2,8% | 8.545.827 | 144,27 | 108,54 | |
52,365 | - | 57,35% | 1.164.000 | 56,44 | 32,45 | |
78,66 | - | 24,71% | 4.858.580 | 100,69 | 59,73 | |
9,04 | - | -0,66% | 616 | 9,12 | 5,55 | |
10,2 | - | 1,09% | 277.265 | 10,25 | 10,04 | |
10,4 | - | 1,66% | 938 | 11 | 10,3 | |
55,16 | - | -12,98% | 3.797.918 | 69,42 | 40,83 | |
40,48 | - | -27,27% | 62.758.524 | 57,77 | 32,53 | |
138,84 | - | 41,45% | 8.802.591 | 177,14 | 92,74 | |
8,59 | - | 43,39% | 572.055 | 8,82 | 5,91 | |
150,97 | - | -1,54% | 850.589 | 183,28 | 112,2 | |
18,17 | - | -3,23% | 1.702.580 | 22,93 | 15,42 | |
639,27 | - | 36,47% | 6.224.877 | 788,62 | 451,48 | |
2,195 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,299 | - | 0% | 0 | 0 | 0 | |
206,85 | - | 9,87% | 4.227.236 | 219,23 | 179,78 | |
13,54 | - | -42,31% | 363.443.883 | 27,61 | 13,48 | |
41,06 | - | -37,67% | 801.428 | 74,27 | 40,82 | |
38,47 | - | 17% | 4.501.196 | 41,05 | 31,55 | |
9,06 | - | 40,03% | 760.895 | 9,66 | 6,31 | |
2,34 | - | 81,15% | 244.230 | 3,9 | 1,15 | |
70,91 | - | 34,43% | 8.199.769 | 75,35 | 37,37 | |
383,046 | - | 4,49% | 3.846.115 | 420,95 | 317,39 | |
37,75 | - | 5,07% | 12.414.635 | 48,31 | 34,6 | |
16,18 | - | 9,8% | 821.521 | 18,78 | 14,09 | |
6,755 | - | 21,48% | 2.523.494 | 7,8 | 3,22 | |
11,84 | - | 0% | 0 | 0 | 0 | |
167,955 | - | 0,28% | 6.289.316 | 173,99 | 139,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,96 | - | -76,67% | 11.216.891 | 72,16 | 11,6 | |
1,13 | - | 67,16% | 7.159.306 | 2,7 | 0,6 | |
34,91 | - | 64,12% | 1.984.394 | 39,57 | 17,24 | |
188,11 | - | 9,95% | 760.235 | 192,41 | 149,59 | |
960,15 | - | 33,64% | 6.667.736 | 1.033,83 | 692,16 | |
55,15 | - | -25,7% | 10.867.401 | 89,29 | 46,89 | |
144,26 | - | -34,34% | 12.099.119 | 248,65 | 106,73 | |
29,63 | - | 0,97% | 6.585.751 | 39,32 | 20,12 | |
8,15 | - | -40,42% | 3.132.230 | 14,94 | 5,96 | |
66,02 | - | 159,98% | 26.938.318 | 66,05 | 21,25 | |
1,93 | - | -26,53% | 911.900 | 2,64 | 1,25 | |
23,055 | - | 44,27% | 35.358.309 | 41,1 | 14,32 | |
25,12 | - | -0,12% | 84.550 | 25,51 | 24,85 | |
16,445 | - | 17,25% | 9.299.724 | 17,66 | 12,02 | |
18,17 | - | 6,88% | 1.429.146 | 18,85 | 16,59 | |
20,04 | - | 6,6% | 626.763 | 21,16 | 18,15 | |
20,43 | - | 9,02% | 1.350.318 | 21,23 | 18,3 | |
20,21 | - | 6,35% | 779.785 | 22,7 | 18,27 | |
19,725 | - | 87,03% | 19.241.587 | 19,78 | 9,3 | |
12,091 | - | -8,6% | 151.501 | 18,44 | 8,64 | |
26,12 | - | 103,32% | 6.508.286 | 27,94 | 11,84 | |
25,555 | - | 61,49% | 4.142.665 | 25,99 | 14,8 | |
27,715 | - | 51,45% | 27.610 | 34,62 | 21,5 | |
50,42 | - | 38,1% | 12.712.281 | 51,56 | 35,45 | |
22,86 | - | -4,03% | 710.066 | 24,87 | 21,94 | |
9,805 | - | -22,12% | 7.091.530 | 13,81 | 9,68 | |
22,5 | - | -6,13% | 373.789 | 24,95 | 21,8 | |
195,17 | - | 17,45% | 3.061.935 | 207,18 | 140,15 | |
61,46 | - | -40,84% | 15.176.298 | 113,94 | 58,01 | |
317,39 | - | 38,94% | 7.659.624 | 362,4 | 221,26 | |
110,33 | - | 10,49% | 15.396.197 | 117,07 | 80,82 | |
34,76 | - | 101,39% | 9.824.134 | 38,09 | 15,44 | |
20,28 | - | 53,4% | 774.031.063 | 22,67 | 11,92 | |
10,465 | - | -60,69% | 24.432.375 | 28,43 | 9,23 | |
33,04 | - | 0% | 0 | 0 | 0 | |
2,985 | - | -32,21% | 17.451.083 | 6,14 | 1,96 | |
18,535 | - | 49,73% | 275.243.799 | 22,23 | 11,44 | |
16,46 | - | 45,21% | 196.651.214 | 20,04 | 10,76 | |
24,915 | - | 1,96% | 342.214.556 | 28,74 | 23,12 | |
17,475 | - | 30,18% | 160.118.475 | 19,15 | 13,32 | |
42,73 | - | 15,71% | 1.714.106 | 46,1 | 36,91 | |
0,23 | - | 0% | 0 | 0 | 0 | |
188,08 | - | 6,63% | 46.228.725 | 194,86 | 142,12 | |
212,31 | - | 65,68% | 22.306.053 | 212,32 | 118,08 | |
79,11 | - | 60,44% | 3.351.179 | 86,78 | 46,91 | |
24,1 | - | 0% | 0 | 0 | 0 | |
30,08 | - | 0% | 0 | 0 | 0 | |
1,49 | - | -34,93% | 490.175 | 3,63 | 1,44 | |
10,6 | - | -59,78% | 10.794.782 | 32,77 | 7,78 | |
0,119 | - | 0% | 0 | 0 | 0 | |
9,715 | - | 32,1% | 7.039.121 | 9,98 | 6,32 | |
0,782 | - | -93,08% | 7.490.458 | 9,26 | 0,55 | |
99,4 | - | 0% | 0 | 0 | 0 | |
105,615 | - | 14,12% | 8.582.545 | 111,17 | 85,35 | |
22,84 | - | -40% | 181.540.100 | 39,92 | 13,84 | |
77,205 | - | -75,49% | 2.821.180 | 380,38 | 70,29 | |
18,46 | - | 48,55% | 30.047.666 | 18,75 | 8,98 | |
167,008 | - | -9,99% | 2.813.823 | 194,58 | 127,79 | |
15,045 | - | 38,74% | 30.468.709 | 15,06 | 9,84 | |
55,1 | - | -49,84% | 16.393.222 | 114,05 | 37,03 | |
0,56 | - | -67,6% | 579.299 | 4,43 | 0,5 | |
23,12 | - | 215,29% | 106.268.272 | 51,76 | 5,88 | |
1,335 | - | -31,68% | 25.795.261 | 4,02 | 1,18 | |
19,72 | - | -10,61% | 626.874 | 24,49 | 17,07 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
18,07 | - | 30,75% | 185.349 | 19,65 | 17,29 | |
250,36 | - | 27,62% | 21.847.917 | 256,43 | 176,9 | |
83,985 | - | -18,03% | 6.024.183 | 160,27 | 77,75 | |
73,393 | - | 54,61% | 10.191.981 | 75 | 47,09 | |
52,235 | - | 28,93% | 7.425.515 | 54,61 | 39,76 | |
51,78 | - | -14,23% | 1.726.076 | 92,27 | 44,99 | |
88,39 | - | -17,73% | 6.609.782 | 117,28 | 84,31 | |
24,07 | - | 61,63% | 1.599.124 | 25,22 | 13,59 | |
9,16 | - | 544,44% | 1.122.872 | 12,87 | 0,5 | |
115,7 | - | 1,02% | 17.004.143 | 133,4 | 93,41 | |
35,4 | - | -2,09% | 60.907.911 | 40,1 | 33,17 | |
24,52 | - | -1,86% | 126.981 | 26,34 | 24,26 | |
84,51 | - | 66,3% | 1.140.614 | 103,6 | 49,35 | |
49,05 | - | -33,22% | 5.159.987 | 77,24 | 42,62 | |
24,36 | - | 39,2% | 8.398 | 24,75 | 23,79 | |
309,7 | - | 17,17% | 1.954.442 | 317,39 | 230,32 | |
23,69 | - | -16,27% | 52.277.760 | 29,22 | 14,36 | |
86,64 | - | -1,72% | 85.530.283 | 205,04 | 65 | |
22,1 | - | -8,98% | 144.824 | 24,5 | 21,03 | |
44,3 | - | -36,98% | 18.545.611 | 82,19 | 38,03 | |
148,13 | - | -3,81% | 84.389.944 | 167,24 | 137,63 | |
45,38 | - | 59,58% | 3.870.256 | 47,72 | 25,87 | |
205,83 | - | -13,45% | 26.808.138 | 254,93 | 189,15 | |
149,9 | - | 36,7% | 22.470.268 | 153,2 | 103,46 | |
13,215 | - | 126,14% | 27.282.333 | 18,5 | 4,52 | |
73,115 | - | 0,69% | 7.481.028 | 77,15 | 61,06 | |
2,355 | - | 58,22% | 5.616.617 | 3,19 | 1,42 | |
80,84 | - | 96,99% | 1.762.455 | 82,68 | 38,48 | |
24,03 | - | 29,8% | 5.702.124 | 24,56 | 17,61 | |
16,78 | - | -6,52% | 50.612 | 18,7 | 16 | |
118,59 | - | 15,54% | 15.512.879 | 120,51 | 91,9 | |
28,885 | - | 14,29% | 10.461.790 | 34,02 | 24,57 | |
0 | - | 0% | 0 | 0 | 0 | |
25,05 | - | 4,9% | 2.280.025 | 25,8 | 23,08 | |
3,33 | - | -90,31% | 2.165.922 | 42,6 | 3,01 | |
14,95 | - | -13,05% | 5.628.452 | 23,56 | 13,23 | |
18,85 | - | -2,94% | 2.405.816 | 21,26 | 18,39 | |
18,121 | - | -3,3% | 1.986.474 | 20,31 | 17,83 | |
18,57 | - | -1,96% | 79.145 | 20,63 | 18 | |
17,79 | - | -3,63% | 3.282.388 | 20,18 | 17,52 | |
15,79 | - | -4,13% | 895.531 | 17,89 | 15,63 | |
15,15 | - | -3,87% | 1.261.113 | 17,42 | 14,98 | |
20,1 | - | -3,32% | 1.652.212 | 23,07 | 19,56 | |
14,85 | - | -3,25% | 114.781 | 16,92 | 14,71 | |
15 | - | -3,16% | 1.609.772 | 17,03 | 14,78 | |
15,38 | - | -4,11% | 4.536.515 | 17,52 | 15,14 | |
15,37 | - | -3,76% | 3.015.893 | 17,43 | 15,2 | |
15,72 | - | -3,26% | 140.436 | 17,89 | 15,58 | |
77,41 | - | -7,81% | 20.617.760 | 91,34 | 76,04 | |
309,69 | - | 10,82% | 9.195.195 | 331,79 | 256,6 | |
20,02 | - | -1,77% | 2.138.190 | 22,31 | 19,3 | |
21,7 | - | -5,16% | 1.867.934 | 24,88 | 21,26 | |
124,24 | - | 13,46% | 17.786.483 | 144,27 | 108,32 | |
52,365 | - | 73,71% | 2.102.506 | 56,44 | 27,93 | |
78,66 | - | 5,49% | 9.138.265 | 100,69 | 59,73 | |
9,04 | - | 137,89% | 1.095 | 9,12 | 3,75 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 3,48% | 265.871 | 11 | 10,05 | |
55,16 | - | -38,22% | 8.263.050 | 92,39 | 40,83 | |
40,48 | - | -19,98% | 97.308.366 | 57,77 | 32,53 | |
138,84 | - | 0% | 0 | 0 | 0 | |
8,59 | - | 57,32% | 1.240.690 | 8,82 | 5,02 | |
150,97 | - | 25,77% | 1.559.131 | 183,28 | 112,2 | |
18,17 | - | -4,54% | 4.266.713 | 22,93 | 11,06 | |
639,27 | - | 58,62% | 11.469.235 | 788,62 | 363,04 | |
2,195 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,299 | - | 0% | 0 | 0 | 0 | |
206,85 | - | 24,72% | 9.203.378 | 219,23 | 165,28 | |
13,54 | - | -37,98% | 564.177.463 | 27,61 | 13,48 | |
41,06 | - | -34,44% | 1.414.891 | 74,27 | 40,82 | |
38,47 | - | 14,53% | 7.622.745 | 41,05 | 31,55 | |
9,06 | - | 48,49% | 1.657.993 | 9,66 | 5,78 | |
2,34 | - | 4,25% | 473.572 | 3,9 | 1,14 | |
70,91 | - | 49,82% | 13.175.636 | 75,35 | 37,37 | |
383,046 | - | 30,3% | 7.481.710 | 420,95 | 273,19 | |
37,75 | - | 3,85% | 24.640.332 | 48,31 | 32,61 | |
16,18 | - | 35,01% | 1.283.234 | 18,78 | 11,49 | |
6,755 | - | 81,22% | 5.143.339 | 7,8 | 3,22 | |
11,84 | - | 0% | 0 | 0 | 0 | |
167,955 | - | 5,54% | 11.353.214 | 177,56 | 139,18 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Las grandes tecnológicas de Wall Street seguirán dominando los beneficios pese a su mal año Dow Jones, S&P 500 y Nasdaq suben al cierre ante el repunte del sector de semiconductores Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 22 de julio El Ibex 35 rompe la racha bajista. Recupera los 19.300 puntos a cuenta de los bancos
X