NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 212,1 | -0,2 | -0,09% | 13.631 | 212,64 | 212,09 | 26/10/2026 | |
| 55,24 | -0,065 | -0,12% | 160.541 | 55,85 | 55,05 | 26/10/2026 | |
| 324,92 | 0,435 | 0,13% | 24.436 | 325,57 | 324,27 | 26/10/2026 | |
| 95,67 | 0,97 | 1,02% | 31.587 | 96,93 | 94,99 | 26/10/2026 | |
| 28,1 | 0,28 | 1,01% | 35.605 | 28,27 | 27,62 | 26/10/2026 | |
| 25,49 | 1,09 | 4,47% | 2.339.380 | 25,67 | 24,49 | 24/10/2026 | |
| 15,83 | -0,125 | -0,78% | 66.432 | 16,09 | 15,75 | 26/10/2026 | |
| 44,05 | -0,99 | -2,2% | 86.275 | 46,3 | 43,72 | 24/10/2026 | |
| 1,19 | -0,405 | -25,39% | 344.564 | 1,59 | 1,12 | 26/10/2026 | |
| 22,48 | -3,86 | -14,65% | 5.226.474 | 22,76 | 21,36 | 26/10/2026 | |
| 19,905 | -3,615 | -15,37% | 2.118.665 | 20,06 | 18,78 | 26/10/2026 | |
| 29,795 | -0,225 | -0,75% | 619.738 | 30,3 | 29,72 | 26/10/2026 | |
| 12,85 | 0,225 | 1,78% | 657.658 | 12,9 | 12,63 | 26/10/2026 | |
| 32,89 | 0,54 | 1,67% | 519 | 32,96 | 32,64 | 26/10/2026 | |
| 1,52 | -0,435 | -22,25% | 1.286 | 2,2 | 1,32 | 26/10/2026 | |
| 201,88 | 2,29 | 1,15% | 110.937 | 203,69 | 199,68 | 26/10/2026 | |
| 288,78 | 5,71 | 2,02% | 73.982 | 294,39 | 283,48 | 26/10/2026 | |
| 57,14 | -0,15 | -0,26% | 6.054 | 58,31 | 56,9 | 26/10/2026 | |
| 25,4 | -0,1 | -0,39% | 101 | 25,68 | 25,4 | 26/10/2026 | |
| 24,23 | -0,18 | -0,74% | 1.247 | 25,26 | 24,18 | 26/10/2026 | |
| 1,4 | 0,01 | 0,72% | 203 | 1,41 | 1,4 | 24/10/2026 | |
| 12,62 | -0,08 | -0,63% | 24.483 | 12,85 | 12,58 | 26/10/2026 | |
| 6,855 | -0,64 | -8,54% | 1.400 | 7,22 | 6,45 | 26/10/2026 | |
| 9,63 | -0,06 | -0,62% | 25.426 | 9,8 | 9,6 | 26/10/2026 | |
| 0,817 | 0,092 | 12,71% | 4 | 0,93 | 0,93 | 26/10/2026 | |
| 9,78 | 0,01 | 0,1% | 4.302 | 9,78 | 9,78 | 23/10/2026 | |
| 10 | 0,03 | 0,3% | 72 | 10 | 10 | 24/10/2026 | |
| 100,35 | -0,11 | -0,11% | 419.320 | 101,99 | 100,04 | 24/10/2026 | |
| 0,16 | -0,02 | -11,11% | 5.000 | 0,16 | 0,16 | 23/10/2026 | |
| 105,325 | -0,58 | -0,55% | 39.094 | 106,57 | 104,98 | 26/10/2026 | |
| 21,22 | -1,1 | -4,93% | 549.518 | 22,01 | 20,78 | 26/10/2026 | |
| 64,935 | 0,279 | 0,43% | 16.076 | 65,58 | 64,28 | 26/10/2026 | |
| 17,265 | -0,08 | -0,46% | 55.859 | 17,54 | 17,24 | 26/10/2026 | |
| 143,01 | 1,96 | 1,39% | 23.569 | 144,48 | 140,64 | 26/10/2026 | |
| 16,59 | 0,26 | 1,59% | 131.681 | 16,72 | 16,16 | 26/10/2026 | |
| 52,37 | -0,075 | -0,14% | 66.789 | 53,16 | 51,54 | 26/10/2026 | |
| 0,384 | -0,019 | -4,79% | 2.303 | 0,39 | 0,37 | 26/10/2026 | |
| 13,765 | 0,355 | 2,65% | 183.891 | 13,98 | 13,31 | 26/10/2026 | |
| 1,065 | 0,005 | 0,47% | 33.783 | 1,08 | 1,02 | 26/10/2026 | |
| 18,45 | -0,475 | -2,51% | 11.556 | 18,76 | 18,28 | 26/10/2026 | |
| 10,16 | 0 | 0% | 101 | 10,16 | 10,16 | 24/10/2026 | |
| 10,17 | -0,02 | -0,2% | 62 | 10,33 | 10,17 | 24/10/2026 | |
| 0,15 | -0,02 | -11,71% | 12 | 0,17 | 0,15 | 23/10/2026 | |
| 15,61 | -0,18 | -1,14% | 200 | 15,61 | 15,6 | 26/10/2026 | |
| 225,88 | 1,36 | 0,61% | 71.395 | 228,18 | 225,14 | 26/10/2026 | |
| 63,15 | -0,54 | -0,85% | 12.619 | 63,96 | 61,82 | 26/10/2026 | |
| 55,13 | 0,345 | 0,63% | 38.644 | 55,78 | 54,86 | 26/10/2026 | |
| 44,115 | -0,435 | -0,98% | 45.133 | 44,88 | 44,08 | 26/10/2026 | |
| 50,72 | -0,67 | -1,3% | 2.539 | 51 | 50,37 | 26/10/2026 | |
| 80,495 | -0,08 | -0,1% | 11.052 | 81,12 | 79,81 | 26/10/2026 | |
| 21,64 | -0,19 | -0,87% | 6.296 | 22 | 21,64 | 26/10/2026 | |
| 6,72 | 0,36 | 5,66% | 1.392 | 6,85 | 6,52 | 26/10/2026 | |
| 109,87 | -0,695 | -0,63% | 38.587 | 112,01 | 109,83 | 26/10/2026 | |
| 34,93 | -0,055 | -0,16% | 194.102 | 35,18 | 34,9 | 26/10/2026 | |
| 25,08 | 0,08 | 0,32% | 100 | 25,08 | 25,08 | 26/10/2026 | |
| 98,91 | 4,91 | 5,22% | 6.069 | 99,66 | 95,66 | 26/10/2026 | |
| 48,19 | 0,375 | 0,78% | 14.529 | 48,66 | 47,72 | 26/10/2026 | |
| 276,8 | 2,5 | 0,91% | 6.652 | 280,81 | 276,77 | 26/10/2026 | |
| 19,67 | -0,015 | -0,08% | 164.799 | 19,84 | 19,51 | 26/10/2026 | |
| 65,03 | -1,91 | -2,85% | 460.450 | 66,83 | 62,85 | 24/10/2026 | |
| 19,9 | -0,35 | -1,73% | 51 | 20,05 | 19,9 | 24/10/2026 | |
| 62,79 | -0,24 | -0,38% | 66.985 | 63,13 | 61,76 | 26/10/2026 | |
| 159,94 | -1,16 | -0,72% | 232.668 | 161,52 | 158,86 | 26/10/2026 | |
| 29,48 | -0,78 | -2,58% | 13.782 | 30,18 | 29,24 | 26/10/2026 | |
| 229,13 | 1,27 | 0,56% | 52.964 | 229,69 | 227,36 | 26/10/2026 | |
| 126,31 | -0,14 | -0,11% | 69.734 | 127,29 | 125,8 | 26/10/2026 | |
| 7,335 | 0,06 | 0,82% | 94.052 | 7,44 | 7,24 | 26/10/2026 | |
| 69,77 | 0,24 | 0,35% | 32.569 | 70,52 | 69,58 | 26/10/2026 | |
| 2,475 | -0,075 | -2,94% | 8.938 | 2,52 | 2,46 | 26/10/2026 | |
| 86,72 | 1,16 | 1,36% | 5.212 | 87,93 | 86,22 | 26/10/2026 | |
| 23,24 | 0,015 | 0,06% | 35.926 | 23,48 | 23,16 | 26/10/2026 | |
| 13,78 | -0,45 | -3,16% | 3.910 | 14,28 | 13,78 | 26/10/2026 | |
| 115,77 | 0,835 | 0,73% | 84.274 | 117,17 | 115,45 | 26/10/2026 | |
| 23,865 | 0,165 | 0,7% | 91.340 | 24,02 | 23,82 | 26/10/2026 | |
| 21,1 | -0,15 | -0,71% | 1.732 | 21,1 | 20,97 | 26/10/2026 | |
| 21,315 | -0,105 | -0,49% | 359 | 21,79 | 21,32 | 24/10/2026 | |
| 2,93 | 0,07 | 2,45% | 103 | 2,98 | 2,93 | 26/10/2026 | |
| 12,26 | 0,135 | 1,11% | 104.330 | 12,37 | 12,2 | 26/10/2026 | |
| 17,05 | 0,11 | 0,65% | 20.798 | 17,05 | 16,8 | 26/10/2026 | |
| 16,53 | -0,003 | -0,02% | 689 | 16,64 | 16,5 | 26/10/2026 | |
| 16,55 | 0,07 | 0,42% | 423 | 16,61 | 16,52 | 26/10/2026 | |
| 15,97 | -0,07 | -0,44% | 962 | 16,08 | 15,96 | 26/10/2026 | |
| 14,39 | 0,03 | 0,21% | 783 | 14,39 | 14,28 | 26/10/2026 | |
| 13,82 | 3,95 | 40,02% | 200 | 13,83 | 13,82 | 26/10/2026 | |
| 17,79 | -0,09 | -0,5% | 1.802 | 17,88 | 17,79 | 26/10/2026 | |
| 13,52 | 0,025 | 0,19% | 3.597 | 13,6 | 13,44 | 26/10/2026 | |
| 13,49 | 0 | 0% | 100 | 13,49 | 13,49 | 26/10/2026 | |
| 13,9 | 2,08 | 17,6% | 6.064 | 14 | 13,9 | 26/10/2026 | |
| 13,95 | 0,05 | 0,36% | 897 | 14,04 | 13,89 | 26/10/2026 | |
| 14,26 | 0,02 | 0,14% | 2.349 | 14,36 | 14,22 | 26/10/2026 | |
| 72,1 | 0,09 | 0,12% | 57.048 | 72,57 | 71,79 | 26/10/2026 | |
| 306,77 | -3,2 | -1,03% | 29.866 | 310,69 | 305,7 | 26/10/2026 | |
| 17,47 | -0,05 | -0,29% | 315 | 17,49 | 17,46 | 26/10/2026 | |
| 19,63 | -0,03 | -0,15% | 914 | 19,76 | 19,58 | 26/10/2026 | |
| 121,3 | 0,125 | 0,1% | 133.560 | 124 | 120,77 | 26/10/2026 | |
| 54,92 | -0,018 | -0,03% | 9.608 | 56,71 | 54,68 | 26/10/2026 | |
| 86,51 | 1,535 | 1,81% | 46.745 | 88,09 | 85,23 | 26/10/2026 | |
| 8,05 | 1,9 | 30,89% | 100 | 8,05 | 8,05 | 24/10/2026 | |
| 10,32 | 0,006 | 0,06% | 3.484 | 10,33 | 10,32 | 24/10/2026 | |
| 10,36 | -0,06 | -0,58% | 19 | 10,36 | 10,36 | 24/10/2026 | |
| 69,86 | 0,38 | 0,55% | 27.472 | 69,87 | 68,3 | 26/10/2026 | |
| 50,39 | 0,17 | 0,34% | 1.143.696 | 50,44 | 50,32 | 24/10/2026 | |
| 114,195 | 4,29 | 3,9% | 38.598 | 114,4 | 110,27 | 26/10/2026 | |
| 9,31 | -0,09 | -0,96% | 15.382 | 9,57 | 9,22 | 26/10/2026 | |
| 155,15 | -0,7 | -0,45% | 2.145 | 157,87 | 154,92 | 26/10/2026 | |
| 19,36 | -0,65 | -3,25% | 13.739 | 20,04 | 19,35 | 26/10/2026 | |
| 563,95 | 17,68 | 3,24% | 57.925 | 572,75 | 549,62 | 26/10/2026 | |
| 1,07 | 0 | 0% | 26.011 | 1,1 | 1,01 | 26/10/2026 | |
| 10,05 | 0,01 | 0,1% | 1.018 | 10,07 | 10,05 | 23/10/2026 | |
| 10,08 | 0 | 0% | 1.338 | 10,08 | 10,08 | 26/10/2026 | |
| 10,22 | -0,05 | -0,49% | 3 | 10,22 | 10,22 | 23/10/2026 | |
| 0,18 | -0,022 | -10,75% | 449 | 0,2 | 0,2 | 23/10/2026 | |
| 242,96 | 1,19 | 0,49% | 38.204 | 244,1 | 241,04 | 26/10/2026 | |
| 10,51 | -0,51 | -4,63% | 2.824.002 | 10,88 | 10,44 | 24/10/2026 | |
| 34,58 | -0,37 | -1,06% | 1.324 | 34,92 | 34,58 | 26/10/2026 | |
| 35,74 | 0,005 | 0,01% | 33.446 | 36,26 | 35,62 | 26/10/2026 | |
| 8,82 | 0,14 | 1,61% | 2.595 | 8,84 | 8,65 | 26/10/2026 | |
| 1,2 | -0,1 | -7,69% | 743 | 1,29 | 1,18 | 26/10/2026 | |
| 67,79 | 1,38 | 2,08% | 21.486 | 68,19 | 66,18 | 26/10/2026 | |
| 387,18 | 9,17 | 2,43% | 19.217 | 389,3 | 377,8 | 26/10/2026 | |
| 53,57 | 8,04 | 17,66% | 1.235.424 | 53,64 | 50 | 26/10/2026 | |
| 14,72 | 0,02 | 0,14% | 3.364 | 14,98 | 14,5 | 26/10/2026 | |
| 3,785 | 0,125 | 3,42% | 9.760 | 3,86 | 3,67 | 26/10/2026 | |
| 7,335 | 0,33 | 4,71% | 2.516 | 7,45 | 6,95 | 26/10/2026 | |
| 157,89 | 0,265 | 0,17% | 40.926 | 160,5 | 157,89 | 26/10/2026 | |
| 6,49 | -0,2 | -2,99% | 69.997 | 6,84 | 6,46 | 26/10/2026 | |
| 18,945 | 0,32 | 1,72% | 92.386 | 18,97 | 18,7 | 26/10/2026 | |
| 84,68 | 0,495 | 0,59% | 256.843 | 85,16 | 83,53 | 26/10/2026 | |
| 478,29 | 6,11 | 1,29% | 8.329 | 481,19 | 471,71 | 26/10/2026 | |
| 9,8 | 0,014 | 0,14% | 675 | 9,86 | 9,68 | 26/10/2026 | |
| 10,15 | -0,09 | -0,88% | 5.563 | 10,2 | 10,14 | 24/10/2026 | |
| 1,095 | 0,04 | 3,79% | 42.138 | 1,12 | 1,06 | 26/10/2026 | |
| 57,15 | 0,265 | 0,47% | 131.612 | 57,42 | 56,78 | 26/10/2026 | |
| 138,42 | -5,77 | -4% | 361.115 | 144,7 | 133,46 | 26/10/2026 | |
| 8,32 | -0,04 | -0,48% | 208.709 | 8,5 | 8,1 | 26/10/2026 | |
| 17,35 | 4,97 | 40,15% | 144 | 17,35 | 17,21 | 26/10/2026 | |
| 3,225 | 0,04 | 1,26% | 58.473 | 3,27 | 3,18 | 26/10/2026 | |
| 0,548 | 0,06 | 12,38% | 1.633 | 0,59 | 0,52 | 24/10/2026 | |
| 15,91 | 0,153 | 0,97% | 21.804 | 16,13 | 15,77 | 26/10/2026 | |
| 150,5 | 2,67 | 1,81% | 24.042 | 152,37 | 148,47 | 26/10/2026 | |
| 1,26 | -0,05 | -3,82% | 300 | 1,3 | 1,26 | 26/10/2026 | |
| 24,36 | 0,11 | 0,45% | 6.841 | 24,42 | 24,32 | 26/10/2026 | |
| 33,51 | -0,19 | -0,56% | 2.259 | 33,84 | 32,56 | 26/10/2026 | |
| 28,595 | 0,145 | 0,51% | 280.306 | 28,93 | 28,44 | 26/10/2026 | |
| 23,91 | 1,55 | 6,93% | 879 | 23,91 | 23,83 | 26/10/2026 | |
| 15,1 | -0,09 | -0,59% | 10.417 | 15,15 | 15,09 | 26/10/2026 | |
| 265,09 | 1 | 0,38% | 13.291 | 268,91 | 264,6 | 26/10/2026 | |
| 421,79 | 6,22 | 1,5% | 14.874 | 426,1 | 412,37 | 26/10/2026 | |
| 40,17 | -0,345 | -0,85% | 78.527 | 40,58 | 39,99 | 26/10/2026 | |
| 19 | 0 | 0% | 100 | 19 | 19 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 192,32 | 154,7 | 221,04 | 227 | ||
| 51,15 | 51,15 | 70,93 | 81,51 | ||
| 316,32 | 314,86 | 328,6 | 329,63 | ||
| 88,95 | 86,51 | 116,15 | 117,43 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 10,005 | 9,4 | 16,78 | 22,01 | ||
| Pershing Squ | - | - | - | - | |
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 17,545 | 15,87 | 26,385 | 26,385 | ||
| 15,84 | 14,41 | 23,785 | 23,785 | ||
| 24,68 | 23,62 | 30,435 | 30,435 | ||
| 11,765 | 11,765 | 18,405 | 18,435 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 181,57 | 165,55 | 210,45 | 210,45 | ||
| 200,5 | 164,1 | 299,39 | 299,39 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,38 | 1,28 | 1,6 | 1,84 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 8,725 | 7,775 | 10,02 | 10,125 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Acqn Rg-A | - | - | - | - | |
| Pinnacle Acqn Uts | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| Derecho Pinnacle Rt 03.33 | - | - | - | - | |
| 90,33 | 86,22 | 106,77 | 110,36 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 15,9 | 13,88 | 18,8 | 19,04 | ||
| 131,37 | 128,06 | 186,07 | 193,96 | ||
| 14,285 | 10,71 | 17,135 | 17,135 | ||
| 39,91 | 37,03 | 57,29 | 68,47 | ||
| 0,414 | 0,2 | 2,68 | 11,33 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,03 | 0,895 | 1,29 | 1,35 | ||
| 16,74 | 16,74 | 20,24 | 20,63 | ||
| Plutonian Acqn Rg-A | - | - | - | - | |
| Plutonian Acqn Uts | - | - | - | - | |
| Derecho Plutonian Rt 03.31 | - | - | - | - | |
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 210,25 | 209,72 | 258,96 | 258,96 | ||
| 57,52 | 57,52 | 80,21 | 92,48 | ||
| 50,35 | 47,17 | 74,56 | 77,48 | ||
| 43,32 | 39,55 | 51,53 | 53,585 | ||
| 51,16 | 48,5 | 63,36 | 92,23 | ||
| 71,47 | 71,47 | 96,66 | 105,63 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 6,62 | 0,402 | 6,81 | 7,96 | ||
| 101,72 | 100,18 | 119,96 | 125,69 | ||
| 31,56 | 31,56 | 36,595 | 38,22 | ||
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 73,56 | 71,92 | 96,16 | 101,51 | ||
| 44,52 | 42,66 | 55,5 | 56,53 | ||
| 270,01 | 252,95 | 326,56 | 326,56 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| Procore Tech | - | - | - | - | |
| 141,47 | 138,87 | 166,82 | 167,25 | ||
| PROG Holdings | - | - | - | - | |
| 201 | 189,31 | 230 | 239,38 | ||
| 123,44 | 121,44 | 146,65 | 150,06 | ||
| 7,02 | 5,685 | 12,82 | 18,32 | ||
| 65,17 | 62,32 | 75,78 | 77 | ||
| 2,495 | 2,315 | 2,79 | 2,805 | ||
| 73,63 | 57,79 | 99,95 | 99,95 | ||
| 21,66 | 21,33 | 25,48 | 25,48 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 110,92 | 97 | 127,57 | 127,57 | ||
| 23,32 | 17,785 | 30,495 | 32,5 | ||
| PSA 6% RCP Rg-T | - | - | - | - | |
| 21,315 | 21,315 | 32,29 | 32,29 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 10,15 | 10,15 | 15,38 | 17,57 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 17,68 | 17,68 | 20,06 | 20,77 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 66,16 | 66,16 | 77,63 | 83,66 | ||
| 280,26 | 256,54 | 330,77 | 335,29 | ||
| 17,43 | 17,43 | 19,95 | 20,52 | ||
| Public Storage DO-H | - | - | - | - | |
| 107,21 | 88,46 | 133,86 | 140 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 67,8 | 59,72 | 91,02 | 100,74 | ||
| 2,33 | 0,12 | 8,05 | 9,04 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 54,51 | 40,87 | 70,1 | 76,24 | ||
| 40,88 | 32,53 | 50,52 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 8,97 | 7,07 | 11,14 | 11,14 | ||
| 152,13 | 130,67 | 175,07 | 182,89 | ||
| 17,6 | 15,41 | 23,28 | 23,28 | ||
| 527,09 | 408,63 | 724,8 | 788,74 | ||
| Quantum eMotion | - | - | - | - | |
| Quantum Leap Rg-A | - | - | - | - | |
| QuasarEdge | - | - | - | - | |
| QuasarEdge Acqn Uts | - | - | - | - | |
| Derecho QuasarEdge Rt 04.27 | - | - | - | - | |
| 225,98 | 186,3 | 248,64 | 248,64 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 30,54 | 29,84 | 39,84 | 41,03 | ||
| 8,57 | 8,545 | 9,2 | 9,43 | ||
| 1,24 | 1,2 | 1,63 | 2,12 | ||
| Ralliant | - | - | - | - | |
| 330,93 | 317,24 | 410,52 | 421,02 | ||
| 36,78 | 34,88 | 45,72 | 48,31 | ||
| 14 | 11,97 | 17,82 | 18,76 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| Rare Earths | - | - | - | - | |
| 153,19 | 141,12 | 182,27 | 182,27 | ||
| 6,57 | 5,42 | 9,9 | 10,13 | ||
| 17,715 | 17,715 | 22,58 | 24,78 | ||
| 78,12 | 78,12 | 114,84 | 117,47 | ||
| 466,62 | 396,44 | 595,65 | 666,25 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 0,965 | 0,965 | 1,29 | 1,51 | ||
| 53,15 | 50,72 | 65,46 | 66,55 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 2,875 | 2,875 | 4,88 | 5,725 | ||
| 0,294 | 0,294 | 1,06 | 5,595 | ||
| Reformation | - | - | - | - | |
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 29,92 | 25,59 | 37,66 | 43,91 | ||
| 26,15 | 23,6 | 32,28 | 32,46 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 233,07 | 195,1 | 272,44 | 272,44 | ||
| 379,98 | 353,31 | 432,53 | 432,53 | ||
| 32,7 | 30,29 | 40,9 | 47,22 | ||
| 18,83 | 18,72 | 19,35 | 19,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
212,1 | - | -0,01% | 143.475 | 212,81 | 211,75 | |
55,24 | - | 3,49% | 473.098 | 55,85 | 52,35 | |
324,92 | - | 1,19% | 118.832 | 325,57 | 320,28 | |
95,67 | - | -3,18% | 179.165 | 98,67 | 94,22 | |
28,1 | - | 4,73% | 289.312 | 28,27 | 26,16 | |
25,49 | - | 3,66% | 10.882.387 | 25,67 | 24,1 | |
15,83 | - | -4% | 592.398 | 16,79 | 15,59 | |
44,05 | - | -0,97% | 270.020 | 46,93 | 42,21 | |
1,19 | - | -26,44% | 324.882 | 2,36 | 1,12 | |
22,48 | - | 0,58% | 3.425.403 | 26,38 | 21,36 | |
19,905 | - | 0,92% | 1.614.754 | 23,78 | 18,78 | |
29,795 | - | 1,5% | 3.601.865 | 30,44 | 29,26 | |
12,85 | - | -3,52% | 4.182.023 | 13,36 | 12,5 | |
32,89 | - | -3,26% | 13.728 | 34,01 | 32,25 | |
1,52 | - | -25,57% | 32.690 | 3,14 | 1,32 | |
201,88 | - | -2,64% | 963.544 | 205,67 | 184,38 | |
288,78 | - | -3,47% | 297.109 | 299,43 | 278,08 | |
57,14 | - | -1,02% | 37.396 | 58,83 | 55,45 | |
25,4 | - | 1,55% | 1.207 | 25,7 | 25,11 | |
24,23 | - | 4,86% | 8.578 | 25,26 | 23,42 | |
1,4 | - | -2,78% | 586 | 1,47 | 1,38 | |
12,62 | - | 16,09% | 217.450 | 12,85 | 10,87 | |
6,855 | - | -44,01% | 153.579 | 17,49 | 6,45 | |
9,63 | - | 6,66% | 260.512 | 9,8 | 8,91 | |
0,817 | - | -12,37% | 4 | 0,93 | 0,93 | |
9,78 | - | -0,2% | 11.100 | 9,8 | 9,76 | |
10 | - | 0,81% | 176 | 10,07 | 9,97 | |
100,35 | - | 5,94% | 2.462.703 | 101,99 | 93,84 | |
0,16 | - | 23,08% | 5.000 | 0,16 | 0,16 | |
105,325 | - | 2,42% | 239.213 | 106,72 | 100,72 | |
21,22 | - | 1,89% | 2.676.850 | 23,59 | 20,78 | |
64,935 | - | 0,08% | 125.862 | 65,59 | 63,06 | |
17,265 | - | 1,7% | 318.691 | 17,69 | 16,82 | |
143,01 | - | 2,88% | 76.731 | 144,48 | 134,4 | |
16,59 | - | 2,67% | 1.011.820 | 17,13 | 15,76 | |
52,37 | - | 3,15% | 414.491 | 54,42 | 49,35 | |
0,384 | - | -42,37% | 1.050.202 | 2,68 | 0,37 | |
13,765 | - | -1,03% | 1.547.951 | 14,36 | 12,79 | |
1,065 | - | -7,42% | 118.191 | 1,2 | 1,02 | |
18,45 | - | -4,99% | 46.023 | 20,24 | 18,28 | |
10,16 | - | 0,59% | 545 | 10,16 | 10,16 | |
10,17 | - | 0,2% | 62 | 10,33 | 10,17 | |
0,15 | - | -0,07% | 12 | 0,17 | 0,15 | |
15,61 | - | -0,19% | 563 | 15,9 | 15,38 | |
225,88 | - | 3,28% | 372.494 | 228,18 | 216,06 | |
63,15 | - | 5,66% | 109.601 | 63,96 | 58,48 | |
55,13 | - | 5,06% | 139.264 | 57,04 | 51,28 | |
44,115 | - | 0,89% | 533.412 | 44,98 | 43,34 | |
50,72 | - | -6,5% | 27.790 | 58,85 | 50,37 | |
80,495 | - | 2,49% | 76.307 | 82,46 | 76,01 | |
21,64 | - | -0,45% | 33.361 | 22,05 | 21,18 | |
6,72 | - | -5,78% | 1.443 | 7,09 | 6,36 | |
109,87 | - | 2,97% | 258.084 | 113,11 | 106,24 | |
34,93 | - | -0,54% | 1.039.379 | 35,37 | 33,92 | |
25,08 | - | 12,76% | 1.544 | 25,08 | 24,65 | |
98,91 | - | 9,86% | 34.516 | 99,66 | 84,38 | |
48,19 | - | -4,15% | 134.385 | 50,37 | 47,52 | |
276,8 | - | -2,86% | 44.577 | 286,64 | 273,89 | |
19,67 | - | -0,23% | 1.030.297 | 20,3 | 19,14 | |
65,03 | - | -11,17% | 2.025.276 | 75,7 | 62,85 | |
19,9 | - | -3,96% | 1.306 | 20,72 | 19,9 | |
62,79 | - | 10,58% | 515.967 | 64,28 | 55,73 | |
159,94 | - | 1,09% | 2.260.040 | 166,82 | 156,8 | |
29,48 | - | -2,39% | 103.217 | 31,91 | 29,24 | |
229,13 | - | 4,34% | 476.603 | 230,36 | 214,25 | |
126,31 | - | 0,58% | 660.087 | 129,25 | 123,44 | |
7,335 | - | -5,76% | 891.555 | 7,96 | 7,02 | |
69,77 | - | 2,49% | 133.271 | 70,52 | 67,09 | |
2,475 | - | -2,49% | 127.992 | 2,68 | 2,46 | |
86,72 | - | -0,02% | 25.402 | 90,52 | 83,43 | |
23,24 | - | 4,47% | 167.556 | 23,48 | 22,1 | |
13,78 | - | -5,13% | 8.940 | 14,83 | 13,78 | |
115,77 | - | -0,77% | 239.982 | 118,19 | 112,96 | |
23,865 | - | -1,82% | 331.237 | 24,65 | 23,52 | |
21,1 | - | -0,75% | 1.819 | 21,29 | 20,97 | |
21,315 | - | -2,54% | 3.026 | 22,71 | 21,32 | |
2,93 | - | -13,13% | 840 | 3,35 | 2,91 | |
12,26 | - | 10,03% | 1.416.685 | 12,37 | 10,16 | |
17,05 | - | -0,12% | 42.280 | 17,25 | 16,8 | |
16,53 | - | -1,9% | 18.439 | 16,86 | 16,43 | |
16,55 | - | -1,85% | 818 | 16,89 | 16,45 | |
15,97 | - | -0,8% | 2.887 | 16,48 | 15,96 | |
14,39 | - | 5,01% | 50 | 14,39 | 14,25 | |
13,82 | - | -28,99% | 334 | 13,97 | 13,82 | |
17,79 | - | -1,55% | 16.601 | 18,29 | 17,77 | |
13,52 | - | -0,95% | 27.183 | 13,76 | 13,37 | |
13,49 | - | -3,02% | 2.261 | 13,91 | 13,49 | |
13,9 | - | -16,82% | 8.561 | 14,26 | 13,82 | |
13,95 | - | -0,64% | 4.171 | 14,23 | 13,84 | |
14,26 | - | -1,31% | 19.399 | 14,55 | 14,18 | |
72,1 | - | 0,71% | 582.824 | 72,76 | 69,79 | |
306,77 | - | 3,93% | 111.613 | 310,69 | 294,91 | |
17,47 | - | -1,68% | 2.402 | 17,84 | 17,46 | |
19,63 | - | -1,31% | 2.149 | 20,06 | 19,58 | |
121,3 | - | 6,73% | 1.073.195 | 124 | 109,76 | |
54,92 | - | -0,13% | 61.681 | 56,85 | 54,42 | |
86,51 | - | 0,38% | 151.768 | 88,09 | 81,98 | |
8,05 | - | -4,64% | 2 | 8,89 | 6,61 | |
10,32 | - | 0,19% | 46.410 | 10,33 | 10,3 | |
10,36 | - | -0,58% | 31 | 10,36 | 10,35 | |
69,86 | - | 12,04% | 147.780 | 70,11 | 61,38 | |
50,39 | - | 9,23% | 8.933.446 | 50,52 | 45,87 | |
114,195 | - | -4,82% | 292.704 | 121,79 | 105,11 | |
9,31 | - | -0,32% | 34.455 | 9,73 | 9,22 | |
155,15 | - | -0,68% | 15.367 | 159,67 | 153 | |
19,36 | - | 5,88% | 50.554 | 21,21 | 18,65 | |
563,95 | - | -13,52% | 306.152 | 644,52 | 527,13 | |
1,07 | - | -12,3% | 195.646 | 1,34 | 1,01 | |
10,05 | - | 0% | 174.651 | 10,07 | 10,05 | |
10,08 | - | 0,2% | 2.038 | 10,08 | 10,06 | |
10,22 | - | 0% | 3 | 10,22 | 10,22 | |
0,18 | - | 0% | 449 | 0,22 | 0,2 | |
242,96 | - | 2,91% | 242.540 | 245,36 | 226,35 | |
10,51 | - | -3,22% | 18.706.925 | 11,1 | 10,04 | |
34,58 | - | -1,94% | 2.085 | 36,44 | 33,89 | |
35,74 | - | 5,04% | 256.970 | 36,7 | 33,64 | |
8,82 | - | -3,44% | 37.005 | 9,14 | 8,49 | |
1,2 | - | -7,91% | 1.653 | 1,39 | 1,18 | |
67,79 | - | -0,15% | 172.022 | 69,85 | 64,27 | |
387,18 | - | -1,97% | 96.670 | 393,15 | 370,99 | |
53,57 | - | 5,34% | 637.072 | 53,64 | 41,44 | |
14,72 | - | 0,2% | 25.930 | 15,03 | 13,96 | |
3,785 | - | 5,93% | 129.152 | 3,86 | 3,32 | |
7,335 | - | -3,24% | 17.618 | 7,8 | 6,95 | |
157,89 | - | 0,6% | 216.077 | 160,5 | 153,25 | |
6,49 | - | -4,01% | 151.261 | 7,24 | 6,46 | |
18,945 | - | -1,9% | 612.946 | 19,23 | 18,36 | |
84,68 | - | -0,12% | 727.550 | 88,29 | 78,12 | |
478,29 | - | -5,32% | 72.395 | 508,61 | 465,77 | |
9,8 | - | -1,11% | 725 | 10,12 | 9,68 | |
10,15 | - | -4,78% | 22.697 | 10,76 | 10,14 | |
1,095 | - | -4,52% | 290.646 | 1,23 | 0,97 | |
57,15 | - | 1,42% | 888.952 | 57,42 | 55,28 | |
138,42 | - | -7,59% | 575.237 | 164,94 | 133,46 | |
8,32 | - | -0,24% | 1.810.881 | 8,88 | 7,84 | |
17,35 | - | -23,88% | 1.397 | 17,5 | 16,68 | |
3,225 | - | 4,77% | 503.339 | 3,27 | 2,88 | |
0,548 | - | 69,17% | 179.809 | 1,06 | 0,33 | |
15,91 | - | 14,66% | 45.655 | 16,13 | 13,61 | |
150,5 | - | -3,95% | 223.893 | 160,16 | 144,55 | |
1,26 | - | -10,88% | 1.640 | 1,56 | 1,26 | |
24,36 | - | 1,33% | 34.599 | 24,42 | 23,91 | |
33,51 | - | -4,71% | 16.298 | 35 | 32,46 | |
28,595 | - | 3,74% | 2.832.640 | 28,93 | 27,15 | |
23,91 | - | -7,03% | 6.877 | 24,25 | 23,83 | |
15,1 | - | -0,66% | 38.022 | 15,37 | 14,95 | |
265,09 | - | -0,98% | 66.555 | 272,45 | 262,8 | |
421,79 | - | 1,11% | 73.402 | 432,97 | 408,54 | |
40,17 | - | 3,78% | 652.736 | 40,9 | 38,58 | |
19 | - | 37,28% | 1.208 | 19,26 | 18,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
212,1 | 2,66 | 1,27% | 143.475 | 212,81 | 192,32 | |
55,24 | 1,645 | 3,07% | 473.098 | 55,85 | 51,13 | |
324,92 | 5,78 | 1,81% | 118.832 | 325,57 | 316,34 | |
95,67 | 3,165 | 3,46% | 179.165 | 98,67 | 89,87 | |
28,1 | -1,31 | -4,5% | 289.312 | 29,56 | 25,36 | |
25,49 | 4,13 | 19,34% | 10.882.387 | 25,67 | 20,89 | |
15,83 | 0,525 | 3,4% | 592.398 | 16,79 | 13,92 | |
44,05 | -12,11 | -21,56% | 270.020 | 60,25 | 42,21 | |
1,19 | -0,91 | -36,25% | 324.882 | 2,82 | 1,12 | |
22,48 | 5,78 | 28,35% | 3.425.403 | 26,38 | 20,2 | |
19,905 | 4,993 | 26,95% | 1.614.754 | 23,78 | 18,36 | |
29,795 | 1,33 | 4,64% | 3.601.865 | 30,44 | 27,12 | |
12,85 | 0,305 | 2,48% | 4.182.023 | 13,36 | 11,76 | |
32,89 | 0,57 | 1,79% | 13.728 | 34,01 | 30,86 | |
1,52 | -0,027 | -16,51% | 32.690 | 3,14 | 0,13 | |
201,88 | 9,07 | 4,76% | 963.544 | 210,41 | 184,11 | |
288,78 | 27,36 | 10,7% | 297.109 | 299,43 | 248,3 | |
57,14 | -4,74 | -7,64% | 37.396 | 62,12 | 55,45 | |
25,4 | -2,6 | -9,25% | 1.207 | 28,18 | 25,11 | |
24,23 | -1,1 | -4,24% | 8.578 | 26,14 | 23,42 | |
1,4 | -0,03 | -2,1% | 586 | 1,53 | 1,38 | |
12,62 | 2,55 | 25,12% | 217.450 | 12,85 | 9,76 | |
6,855 | 2,38 | 50,42% | 153.579 | 17,97 | 3,95 | |
9,63 | 0,52 | 5,67% | 260.512 | 9,8 | 8,68 | |
0,817 | -0,243 | -22,92% | 4 | 1 | 0,8 | |
9,78 | -0,17 | -1,71% | 11.100 | 10 | 9,76 | |
10 | -0,025 | -0,25% | 176 | 11 | 9,92 | |
100,35 | 5,38 | 5,66% | 2.462.703 | 101,99 | 91,52 | |
0,16 | 0,05 | 45,45% | 5.000 | 0,24 | 0,11 | |
105,325 | 14,17 | 15,45% | 239.213 | 106,72 | 90,26 | |
21,22 | 3,42 | 18,1% | 2.676.850 | 23,59 | 18,23 | |
64,935 | -7,679 | -10,62% | 125.862 | 72,59 | 61,38 | |
17,265 | 0,955 | 5,83% | 318.691 | 17,69 | 15,91 | |
143,01 | -10,63 | -7,01% | 76.731 | 151,9 | 131,37 | |
16,59 | 0,895 | 5,8% | 1.011.820 | 17,13 | 14,89 | |
52,37 | 9,805 | 22,97% | 414.491 | 54,42 | 40,26 | |
0,384 | -0,279 | -40,87% | 1.050.202 | 2,68 | 0,37 | |
13,765 | -4,005 | -23% | 1.547.951 | 18,81 | 12,79 | |
1,065 | -0,255 | -19,39% | 118.191 | 1,35 | 1,02 | |
18,45 | 1,735 | 10,09% | 46.023 | 20,24 | 16,73 | |
10,16 | 0,08 | 0,79% | 545 | 10,16 | 10,06 | |
10,17 | 0,02 | 0,2% | 62 | 10,33 | 10,16 | |
0,15 | -0,043 | -22,15% | 12 | 0,2 | 0,15 | |
15,61 | -1,06 | -6,29% | 563 | 16,85 | 14,95 | |
225,88 | -1,09 | -0,48% | 372.494 | 228,18 | 208,49 | |
63,15 | -1,82 | -2,78% | 109.601 | 66,09 | 57,52 | |
55,13 | 1,77 | 3,34% | 139.264 | 57,04 | 50,23 | |
44,115 | -2,305 | -4,92% | 533.412 | 46,99 | 43,3 | |
50,72 | -5,64 | -9,9% | 27.790 | 59,25 | 50,37 | |
80,495 | 7,44 | 10,18% | 76.307 | 82,46 | 71,51 | |
21,64 | -1,78 | -7,52% | 33.361 | 23,83 | 21,18 | |
6,72 | -0,64 | -9,14% | 1.443 | 7,45 | 6,36 | |
109,87 | 3,095 | 2,88% | 258.084 | 113,11 | 101,67 | |
34,93 | 2,93 | 9,14% | 1.039.379 | 35,37 | 31,56 | |
25,08 | 2,85 | 12,87% | 1.544 | 25,08 | 24,45 | |
98,91 | 12,22 | 14,93% | 34.516 | 99,66 | 78,47 | |
48,19 | 1,25 | 2,68% | 134.385 | 50,84 | 44,58 | |
276,8 | -1,18 | -0,43% | 44.577 | 286,64 | 270 | |
19,67 | 0,18 | 0,92% | 1.030.297 | 20,3 | 18,59 | |
65,03 | -7,62 | -10,49% | 2.025.276 | 87,8 | 62,85 | |
19,9 | -1,46 | -6,84% | 1.306 | 21,89 | 19,18 | |
62,79 | 13,66 | 27,69% | 515.967 | 64,28 | 47,29 | |
159,94 | 14,84 | 10,15% | 2.260.040 | 166,82 | 143,41 | |
29,48 | -2,43 | -7,43% | 103.217 | 32,71 | 28,87 | |
229,13 | 22,53 | 10,96% | 476.603 | 230,36 | 201 | |
126,31 | -6,64 | -4,99% | 660.087 | 134,82 | 123,44 | |
7,335 | -2,315 | -24,13% | 891.555 | 10,03 | 7,02 | |
69,77 | 1,75 | 2,58% | 133.271 | 70,52 | 65,14 | |
2,475 | -0,165 | -6,09% | 127.992 | 2,82 | 2,46 | |
86,72 | -10,77 | -11,18% | 25.402 | 99,72 | 83,43 | |
23,24 | 0,39 | 1,71% | 167.556 | 23,48 | 21,67 | |
13,78 | -1,67 | -10,81% | 8.940 | 15,53 | 13,78 | |
115,77 | -4,455 | -3,73% | 239.982 | 119,6 | 110,81 | |
23,865 | -1,55 | -6,14% | 331.237 | 25,35 | 23,31 | |
21,1 | -0,5 | -2,31% | 1.819 | 21,62 | 20,72 | |
21,315 | -0,285 | -1,32% | 3.026 | 23,19 | 21,32 | |
2,93 | -2,47 | -45,91% | 840 | 5,44 | 2,91 | |
12,26 | -1,203 | -9,03% | 1.416.685 | 13,37 | 10,16 | |
17,05 | -0,31 | -1,79% | 42.280 | 17,49 | 16,8 | |
16,53 | -0,23 | -1,37% | 18.439 | 17,03 | 16,28 | |
16,55 | -0,4 | -2,37% | 818 | 16,97 | 16,33 | |
15,97 | -0,17 | -1,05% | 2.887 | 16,52 | 15,87 | |
14,39 | -0,41 | -2,8% | 50 | 14,66 | 14,25 | |
13,82 | -4,1 | -29,35% | 334 | 14 | 13,65 | |
17,79 | -0,39 | -2,15% | 16.601 | 18,37 | 17,68 | |
13,52 | -0,23 | -1,67% | 27.183 | 13,91 | 13,37 | |
13,49 | -0,26 | -1,89% | 2.261 | 13,91 | 13,48 | |
13,9 | -2,36 | -16,64% | 8.561 | 14,27 | 13,55 | |
13,95 | -0,28 | -1,97% | 4.171 | 14,28 | 13,71 | |
14,26 | -0,409 | -2,79% | 19.399 | 14,84 | 14,18 | |
72,1 | 5 | 7,46% | 582.824 | 72,76 | 66,15 | |
306,77 | 22 | 7,64% | 111.613 | 310,69 | 280,27 | |
17,47 | -0,46 | -2,56% | 2.402 | 18 | 17,46 | |
19,63 | -0,21 | -1,06% | 2.149 | 20,17 | 19,58 | |
121,3 | 1,315 | 1,1% | 1.073.195 | 124 | 107,13 | |
54,92 | 5,608 | 11,37% | 61.681 | 56,85 | 48,58 | |
86,51 | 9 | 11,84% | 151.768 | 88,09 | 73,08 | |
8,05 | 4,94 | 158,84% | 2 | 8,05 | 8,05 | |
10,32 | 0,02 | 0,19% | 46.410 | 10,35 | 10,3 | |
10,36 | -0,07 | -0,67% | 31 | 13,16 | 10,35 | |
69,86 | 13,245 | 23,59% | 147.780 | 70,11 | 54,5 | |
50,39 | 6,21 | 14,06% | 8.933.446 | 50,52 | 41,94 | |
114,195 | -14,81 | -11,88% | 292.704 | 133,83 | 105,11 | |
9,31 | -0,01 | -0,11% | 34.455 | 9,73 | 8,97 | |
155,15 | -7,74 | -4,73% | 15.367 | 163,77 | 153 | |
19,36 | 0,227 | 1,15% | 50.554 | 21,21 | 17,95 | |
563,95 | -102,73 | -15,83% | 306.152 | 722,13 | 527,13 | |
1,07 | -0,81 | -43,09% | 195.646 | 2,2 | 1,01 | |
10,05 | 0,05 | 0,5% | 174.651 | 10,1 | 10 | |
10,08 | 0,025 | 0,25% | 2.038 | 10,08 | 10,05 | |
10,22 | 0 | 0% | 3 | 10,23 | 10,22 | |
0,18 | -0,02 | -10% | 449 | 0,24 | 0,18 | |
242,96 | 5,5 | 2,33% | 242.540 | 245,36 | 225,82 | |
10,51 | -1,92 | -15,45% | 18.706.925 | 12,58 | 10,04 | |
34,58 | -6,48 | -15,64% | 2.085 | 42,46 | 33,89 | |
35,74 | 2,725 | 8,25% | 256.970 | 36,7 | 30,55 | |
8,82 | 0,12 | 1,4% | 37.005 | 9,46 | 8,49 | |
1,2 | -0,67 | -34,36% | 1.653 | 2,14 | 1,18 | |
67,79 | -3,58 | -5,11% | 172.022 | 75,18 | 64,27 | |
387,18 | 20,76 | 5,81% | 96.670 | 393,84 | 346,56 | |
53,57 | 6,91 | 17,89% | 637.072 | 53,64 | 36,78 | |
14,72 | -0,825 | -5,31% | 25.930 | 16,16 | 13,96 | |
3,785 | -0,735 | -16,72% | 129.152 | 4,42 | 3,28 | |
7,335 | -4,005 | -36,31% | 17.618 | 11,14 | 6,31 | |
157,89 | -2,105 | -1,32% | 216.077 | 162,13 | 153,25 | |
6,49 | -1,885 | -21,96% | 151.261 | 8,72 | 6,46 | |
18,945 | -0,25 | -1,32% | 612.946 | 19,23 | 17,71 | |
84,68 | 1,69 | 2,05% | 727.550 | 89,13 | 78,12 | |
478,29 | -34,4 | -6,79% | 72.395 | 521,73 | 465,77 | |
9,8 | -1,26 | -11,39% | 725 | 11,48 | 9,68 | |
10,15 | -1,625 | -13,8% | 22.697 | 11,87 | 10,14 | |
1,095 | -0,275 | -20,68% | 290.646 | 1,42 | 0,97 | |
57,15 | 1,35 | 2,43% | 888.952 | 57,42 | 53,15 | |
138,42 | -5,65 | -3,77% | 575.237 | 164,94 | 133,46 | |
8,32 | -3,255 | -28,01% | 1.810.881 | 12,06 | 7,84 | |
17,35 | -10,41 | -45,96% | 1.397 | 22,65 | 15,52 | |
3,225 | -0,525 | -14,15% | 503.339 | 3,96 | 2,88 | |
0,548 | 0,046 | 9,1% | 179.809 | 1,06 | 0,33 | |
15,91 | 3,227 | 26,05% | 45.655 | 16,13 | 11,85 | |
150,5 | -8,27 | -5,29% | 223.893 | 169,44 | 144,55 | |
1,26 | -0,68 | -34,17% | 1.640 | 2,02 | 1,26 | |
24,36 | -0,56 | -2,25% | 34.599 | 25,05 | 23,51 | |
33,51 | 1,9 | 6,16% | 16.298 | 35 | 29,84 | |
28,595 | 0,84 | 3,04% | 2.832.640 | 28,93 | 26,15 | |
23,91 | -1,76 | -7,3% | 6.877 | 24,5 | 23,38 | |
15,1 | -0,48 | -3,08% | 38.022 | 15,63 | 14,92 | |
265,09 | 15,4 | 6,19% | 66.555 | 272,45 | 243,69 | |
421,79 | 28,43 | 7,34% | 73.402 | 432,97 | 380,38 | |
40,17 | 7 | 20,89% | 652.736 | 40,9 | 32,73 | |
19 | 0,64 | 3,49% | 1.208 | 19,9 | 18,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
212,1 | -5,06 | -2,33% | 1.084.061 | 221,21 | 192,32 | |
55,24 | -10,125 | -15,47% | 6.442.202 | 70,95 | 51,13 | |
324,92 | 3,54 | 1,1% | 1.050.872 | 328,15 | 316,34 | |
95,67 | -19,71 | -17,23% | 3.721.397 | 116,22 | 88,96 | |
28,1 | -2,77 | -9,06% | 3.162.845 | 38,12 | 25,36 | |
25,49 | 4,18 | 19,62% | 171.186.683 | 25,67 | 19,77 | |
15,83 | 5,845 | 57,81% | 7.768.024 | 16,79 | 10 | |
44,05 | 10,77 | 32,36% | 9.233.290 | 60,25 | 33,06 | |
1,19 | -1,295 | -44,73% | 5.124.673 | 3,5 | 1,12 | |
22,48 | 6,75 | 34,76% | 45.384.983 | 26,38 | 17,55 | |
19,905 | 6,38 | 37,22% | 23.472.412 | 23,78 | 15,84 | |
29,795 | 4,985 | 19,92% | 59.350.749 | 30,44 | 24,68 | |
12,85 | -4,755 | -27,36% | 72.734.964 | 18,4 | 11,76 | |
32,89 | -10,17 | -23,92% | 270.492 | 43,88 | 30,86 | |
1,52 | -0,067 | -33,1% | 71.249 | 3,14 | 0,13 | |
201,88 | 8,73 | 4,58% | 8.164.137 | 210,41 | 181,55 | |
288,78 | 71,44 | 33,75% | 5.745.576 | 299,43 | 200,48 | |
57,14 | -16,27 | -22,11% | 679.070 | 80,61 | 55,45 | |
25,4 | 1,41 | 5,85% | 27.977 | 32,07 | 24,09 | |
24,23 | -3,83 | -13,37% | 165.992 | 30,24 | 23,42 | |
1,4 | -0,12 | -7,89% | 513.086 | 1,6 | 1,38 | |
12,62 | 1,98 | 18,47% | 1.799.267 | 12,99 | 9,65 | |
6,855 | 8,285 | 188,51% | 1.655.915 | 17,97 | 2,68 | |
9,63 | 0 | 0% | 2.711.579 | 10,02 | 8,68 | |
0,817 | -0,323 | -28,33% | 16.838 | 1,22 | 0,8 | |
9,78 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
100,35 | -4,88 | -4,64% | 21.598.574 | 110,29 | 91,52 | |
0,16 | 0 | 0% | 0 | 0 | 0 | |
105,325 | 4,93 | 4,88% | 2.037.455 | 106,72 | 90,26 | |
21,22 | -1,705 | -7,1% | 32.307.484 | 25,72 | 17,85 | |
64,935 | -11,109 | -14,66% | 1.493.337 | 78,8 | 61,38 | |
17,265 | -0,18 | -1,03% | 3.586.356 | 18,8 | 15,91 | |
143,01 | -27,34 | -16,24% | 814.665 | 187,4 | 131,37 | |
16,59 | 1,275 | 8,47% | 7.520.980 | 17,13 | 14,29 | |
52,37 | -3,455 | -6,18% | 5.405.731 | 57,34 | 39,91 | |
0,384 | -0,189 | -31,94% | 5.298.314 | 6,77 | 0,37 | |
13,765 | -7,09 | -34,59% | 20.999.593 | 25,53 | 12,79 | |
1,065 | -0,212 | -16,67% | 2.446.203 | 1,66 | 1,02 | |
18,45 | -0,75 | -3,81% | 282.271 | 20,24 | 16,73 | |
10,16 | 0,17 | 1,7% | 200.854 | 10,16 | 9,97 | |
10,17 | 0,07 | 0,69% | 2.309 | 10,35 | 10,1 | |
0,15 | 0,03 | 25,08% | 172.742 | 0,25 | 0,15 | |
15,61 | -2,26 | -12,52% | 20.515 | 18,53 | 14,95 | |
225,88 | -25,378 | -10,16% | 4.567.274 | 258,93 | 208,49 | |
63,15 | -11,73 | -15,55% | 1.187.287 | 80,2 | 57,52 | |
55,13 | -12,305 | -18,34% | 1.645.997 | 74,52 | 50,23 | |
44,115 | -4,811 | -9,75% | 2.639.777 | 51,54 | 43,3 | |
50,72 | -1,81 | -3,41% | 375.244 | 63,36 | 50,37 | |
80,495 | -10,879 | -11,9% | 1.627.980 | 93,4 | 71,51 | |
21,64 | -1,15 | -4,99% | 484.382 | 24,62 | 21,18 | |
6,72 | -1,98 | -23,74% | 16.520 | 8,5 | 6,36 | |
109,87 | 0,13 | 0,12% | 2.868.844 | 119,98 | 101,67 | |
34,93 | -0,23 | -0,65% | 15.090.600 | 36,59 | 31,56 | |
25,08 | 3,03 | 13,79% | 3.797 | 25,15 | 24,45 | |
98,91 | 16,44 | 21,17% | 368.834 | 99,66 | 74,53 | |
48,19 | -2,42 | -4,81% | 1.185.235 | 55,79 | 44,52 | |
276,8 | -45,58 | -14,25% | 420.249 | 326,77 | 270 | |
19,67 | -3,025 | -13,32% | 10.883.934 | 26,21 | 18,59 | |
65,03 | -19,38 | -22,96% | 22.679.938 | 91,23 | 62,85 | |
19,9 | -2,05 | -9,34% | 19.782 | 23 | 19,18 | |
62,79 | 8,266 | 15,1% | 6.339.144 | 64,77 | 47,29 | |
159,94 | 16,595 | 11,48% | 19.611.113 | 166,82 | 141,47 | |
29,48 | -13,8 | -31,32% | 1.269.758 | 46,35 | 28,87 | |
229,13 | 16,585 | 7,84% | 5.452.930 | 230,36 | 200,95 | |
126,31 | -18,23 | -12,6% | 6.916.989 | 145,97 | 123,44 | |
7,335 | -3,8 | -34,3% | 7.669.750 | 12,82 | 7,02 | |
69,77 | -5,34 | -7,13% | 1.720.080 | 75,81 | 65,14 | |
2,475 | 0,16 | 6,71% | 1.613.031 | 2,84 | 2,17 | |
86,72 | 10,432 | 13,89% | 435.763 | 99,72 | 73,32 | |
23,24 | -1,45 | -5,88% | 2.085.227 | 25,49 | 21,67 | |
13,78 | -2,92 | -17,49% | 74.787 | 16,98 | 13,78 | |
115,77 | -7,125 | -5,83% | 3.384.185 | 127,6 | 110,81 | |
23,865 | -6,56 | -21,68% | 2.999.344 | 30,49 | 23,31 | |
21,1 | -1,61 | -7,08% | 30.621 | 23,58 | 20,72 | |
21,315 | -7,225 | -25,32% | 95.895 | 28,1 | 21,32 | |
2,93 | -1,22 | -29,54% | 287.731 | 6,9 | 2,91 | |
12,26 | -2,54 | -17,32% | 2.970.913 | 15,38 | 10,16 | |
17,05 | -1,99 | -10,45% | 495.710 | 19,07 | 16,8 | |
16,53 | -1,65 | -9,08% | 437.486 | 18,23 | 16,28 | |
16,55 | -2,12 | -11,42% | 27.235 | 18,65 | 16,33 | |
15,97 | -1,72 | -9,66% | 45.303 | 17,89 | 15,87 | |
14,39 | -1,66 | -10,43% | 13.941 | 16,04 | 14,25 | |
13,82 | -5,24 | -34,68% | 23.719 | 15,2 | 13,65 | |
17,79 | -2,19 | -10,96% | 502.508 | 20,06 | 17,68 | |
13,52 | -1,36 | -9,14% | 492.363 | 15,13 | 13,37 | |
13,49 | -1,44 | -9,65% | 39.530 | 15,02 | 13,48 | |
13,9 | -3,57 | -23,2% | 80.125 | 15,46 | 13,55 | |
13,95 | -1,48 | -9,62% | 49.848 | 15,5 | 13,71 | |
14,26 | -1,46 | -9,29% | 346.784 | 15,88 | 14,18 | |
72,1 | -4,66 | -6,08% | 6.520.729 | 77,81 | 66,15 | |
306,77 | -14,27 | -4,4% | 1.573.541 | 330,55 | 280,27 | |
17,47 | -2,37 | -11,9% | 35.006 | 19,98 | 17,46 | |
19,63 | -2,03 | -9,38% | 24.316 | 21,65 | 19,58 | |
121,3 | -5,435 | -4,29% | 6.841.525 | 133,88 | 107,13 | |
54,92 | 4,498 | 8,92% | 535.653 | 56,85 | 44,84 | |
86,51 | -1,669 | -1,93% | 2.254.944 | 91,08 | 67,59 | |
8,05 | -0,37 | -4,41% | 23.962 | 9,5 | 6,41 | |
10,32 | 0,08 | 0,78% | 420.538 | 10,35 | 10,23 | |
10,36 | -0,04 | -0,38% | 12.645 | 13,16 | 10,35 | |
69,86 | 8,54 | 14,03% | 1.401.870 | 70,11 | 54,5 | |
50,39 | 8,99 | 21,71% | 38.501.551 | 50,52 | 40,88 | |
114,195 | -21,4 | -16,31% | 3.023.112 | 146,56 | 105,11 | |
9,31 | -0,94 | -9,06% | 654.316 | 11,13 | 8,97 | |
155,15 | -4,675 | -2,91% | 313.417 | 174,86 | 151,96 | |
19,36 | 2,13 | 11,92% | 815.934 | 23,2 | 17,61 | |
563,95 | -120,92 | -18,12% | 2.362.786 | 724,19 | 527,13 | |
1,07 | -0,985 | -47,93% | 3.496.122 | 2,54 | 1,01 | |
10,05 | 0,06 | 0,6% | 549.314 | 10,1 | 9,97 | |
10,08 | 0,08 | 0,8% | 24.320 | 10,08 | 10 | |
10,22 | 0,02 | 0,2% | 3.667 | 10,28 | 10,22 | |
0,18 | -0,12 | -39,97% | 24.060 | 0,31 | 0,18 | |
242,96 | 8,78 | 3,77% | 2.179.418 | 248,94 | 225,82 | |
10,51 | -2,79 | -20,98% | 202.189.547 | 16,19 | 10,04 | |
34,58 | -5,78 | -14,19% | 189.000 | 47,13 | 33,89 | |
35,74 | -3,255 | -8,35% | 2.660.696 | 39,84 | 30,55 | |
8,82 | 0,43 | 5,21% | 380.014 | 10,07 | 8,07 | |
1,2 | -0,68 | -34,69% | 232.718 | 2,78 | 1,18 | |
67,79 | 1,07 | 1,64% | 2.546.066 | 75,18 | 60,32 | |
387,18 | -2,55 | -0,67% | 1.506.447 | 411,12 | 330,91 | |
53,57 | 5,4 | 13,46% | 6.045.506 | 53,64 | 36,78 | |
14,72 | -1,355 | -8,44% | 366.634 | 17,86 | 13,96 | |
3,785 | -1,455 | -28,45% | 1.213.818 | 5,86 | 3,28 | |
7,335 | -3,003 | -29,95% | 163.341 | 15,52 | 6,31 | |
157,89 | -18,265 | -10,38% | 2.054.967 | 182,51 | 153,25 | |
6,49 | -2,24 | -25,06% | 2.361.621 | 9,9 | 6,46 | |
18,945 | -3,165 | -14,52% | 9.567.797 | 22,35 | 17,71 | |
84,68 | -25,577 | -23,3% | 5.450.172 | 112,72 | 78,12 | |
478,29 | -79,19 | -14,37% | 676.170 | 595,7 | 465,77 | |
9,8 | -2,35 | -19,34% | 34.454 | 12,7 | 9,68 | |
10,15 | -2,65 | -20,7% | 90.160 | 13,57 | 10,14 | |
1,095 | -0,37 | -25,96% | 3.066.090 | 2 | 0,97 | |
57,15 | -6,995 | -10,95% | 12.005.547 | 64,77 | 53,15 | |
138,42 | 3,65 | 2,6% | 12.689.922 | 184,28 | 133,46 | |
8,32 | -0,255 | -2,96% | 26.786.007 | 14,18 | 7,84 | |
17,35 | -5,32 | -30,3% | 13.047 | 24,75 | 15,52 | |
3,225 | -1,385 | -30,31% | 9.407.600 | 4,88 | 2,88 | |
0,548 | -0,116 | -17,45% | 193.000 | 1,86 | 0,33 | |
15,91 | -0,333 | -2,09% | 1.011.981 | 16,84 | 11,85 | |
150,5 | -57,24 | -27,9% | 2.777.232 | 221,44 | 144,55 | |
1,26 | -0,42 | -24,28% | 36.779 | 2,46 | 1,26 | |
24,36 | -0,98 | -3,87% | 609.205 | 25,66 | 23,51 | |
33,51 | 0,41 | 1,27% | 200.810 | 35,13 | 29,84 | |
28,595 | -2,485 | -8,03% | 18.937.858 | 32,28 | 26,15 | |
23,91 | -2,12 | -8,66% | 52.429 | 24,83 | 23,38 | |
15,1 | -1,05 | -6,5% | 567.261 | 16,37 | 14,92 | |
265,09 | 27,14 | 11,46% | 755.777 | 272,45 | 232,95 | |
421,79 | 9,59 | 2,36% | 662.360 | 433,2 | 379,93 | |
40,17 | 5,095 | 14,38% | 5.525.010 | 40,9 | 32,73 | |
19 | -1,74 | -8,39% | 32.896 | 20,81 | 18,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
212,1 | - | 32,63% | 2.113.481 | 226,59 | 154,09 | |
55,24 | - | -40,06% | 13.050.783 | 93,88 | 51,13 | |
324,92 | - | -1,02% | 2.649.402 | 334,09 | 314,8 | |
95,67 | - | 6,8% | 8.350.737 | 117,38 | 86,33 | |
28,1 | - | -11,85% | 6.809.117 | 38,12 | 25,36 | |
25,49 | - | 21,9% | 382.231.404 | 25,67 | 17,9 | |
15,83 | - | 38,86% | 15.401.754 | 16,79 | 9,4 | |
44,05 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -62,66% | 10.179.744 | 4,8 | 1,12 | |
22,48 | - | 24,83% | 88.605.100 | 26,38 | 15,86 | |
19,905 | - | 23,79% | 65.336.011 | 23,78 | 14,41 | |
29,795 | - | 11,91% | 133.826.005 | 30,44 | 23,62 | |
12,85 | - | -22,97% | 103.719.895 | 18,43 | 11,76 | |
32,89 | - | -21,69% | 471.243 | 44,48 | 30,86 | |
1,52 | - | -1,26% | 2.155.343 | 3,14 | 0,13 | |
201,88 | - | 24,05% | 18.516.740 | 210,41 | 160,72 | |
288,78 | - | 72,5% | 10.930.923 | 299,43 | 160,07 | |
57,14 | - | -20,58% | 1.550.754 | 86,78 | 55,45 | |
25,4 | - | 4,12% | 41.341 | 32,07 | 23,88 | |
24,23 | - | -9,91% | 418.134 | 35,26 | 23,42 | |
1,4 | - | -18,6% | 635.627 | 1,84 | 1,38 | |
12,62 | - | 32,29% | 5.020.233 | 12,99 | 8,43 | |
6,855 | - | -80,02% | 2.201.241 | 42,47 | 2,68 | |
9,63 | - | 17,53% | 5.102.620 | 10,12 | 7,78 | |
0,817 | - | -38,8% | 376.207 | 1,99 | 0,64 | |
9,78 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
100,35 | - | 1,47% | 48.693.380 | 110,29 | 91,52 | |
0,16 | - | 0% | 0 | 0 | 0 | |
105,325 | - | 3,43% | 4.095.901 | 111,17 | 90,26 | |
21,22 | - | 9,82% | 81.448.902 | 25,72 | 17,85 | |
64,935 | - | -26,55% | 2.897.569 | 89,55 | 61,38 | |
17,265 | - | 10,2% | 10.392.325 | 19,04 | 13,89 | |
143,01 | - | -9,46% | 1.737.857 | 187,4 | 131,37 | |
16,59 | - | 45,35% | 18.181.964 | 17,13 | 10,71 | |
52,37 | - | -21,17% | 11.791.358 | 70,5 | 37,03 | |
0,384 | - | -64,62% | 5.761.062 | 6,77 | 0,37 | |
13,765 | - | -62,17% | 50.730.298 | 51,76 | 12,79 | |
1,065 | - | -40,78% | 5.946.241 | 1,93 | 1,02 | |
18,45 | - | -7,18% | 563.297 | 20,9 | 16,73 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 1,4% | 1.388.269 | 10,35 | 10 | |
0,15 | - | 0% | 0 | 0 | 0 | |
15,61 | - | -14,42% | 80.655 | 18,62 | 14,95 | |
225,88 | - | 1,44% | 9.816.406 | 258,93 | 208,49 | |
63,15 | - | -29,97% | 2.626.282 | 92,5 | 57,52 | |
55,13 | - | -10,27% | 3.700.294 | 77,38 | 50,23 | |
44,115 | - | -13,37% | 4.547.056 | 53,97 | 43,3 | |
50,72 | - | -27,76% | 1.211.757 | 92,27 | 48,5 | |
80,495 | - | -22,45% | 3.550.101 | 106,28 | 71,51 | |
21,64 | - | 0,46% | 1.222.832 | 25,22 | 20,9 | |
6,72 | - | 899,37% | 65.519 | 12,87 | 0,5 | |
109,87 | - | 0,25% | 6.442.015 | 125,7 | 100,05 | |
34,93 | - | -9,78% | 35.471.432 | 39,47 | 31,56 | |
25,08 | - | 8,79% | 4.317 | 25,4 | 24,45 | |
98,91 | - | -2,66% | 716.701 | 102,43 | 71,93 | |
48,19 | - | -18,01% | 3.003.009 | 60,24 | 42,62 | |
276,8 | - | -1,83% | 939.623 | 326,77 | 253,06 | |
19,67 | - | -2,04% | 18.978.507 | 26,21 | 18,59 | |
65,03 | - | -61,51% | 61.591.798 | 205,04 | 62,85 | |
19,9 | - | -9,3% | 35.787 | 23 | 19,18 | |
62,79 | - | 13,14% | 12.996.046 | 64,77 | 38,03 | |
159,94 | - | 8,56% | 42.947.933 | 166,82 | 138,87 | |
29,48 | - | 0,1% | 2.520.274 | 47,72 | 28,87 | |
229,13 | - | 12,9% | 12.770.509 | 239,36 | 189,15 | |
126,31 | - | -9,7% | 13.938.523 | 153,2 | 123,44 | |
7,335 | - | -57,71% | 20.344.768 | 18,5 | 7,02 | |
69,77 | - | 0,01% | 3.679.890 | 75,81 | 65,14 | |
2,475 | - | 17,55% | 3.039.302 | 2,84 | 1,88 | |
86,72 | - | 33,9% | 1.001.991 | 99,72 | 57,75 | |
23,24 | - | 1,84% | 4.434.091 | 25,49 | 21,33 | |
13,78 | - | -22,06% | 243.128 | 18,25 | 13,78 | |
115,77 | - | 20,23% | 7.983.041 | 127,6 | 93,99 | |
23,865 | - | -22,46% | 5.970.419 | 32,5 | 23,31 | |
21,1 | - | 0% | 0 | 0 | 0 | |
21,315 | - | -0,71% | 1.065.266 | 25,8 | 25 | |
2,93 | - | -73,42% | 351.864 | 12,67 | 2,91 | |
12,26 | - | -27,96% | 5.613.098 | 17,56 | 10,16 | |
17,05 | - | -12,02% | 1.065.745 | 19,52 | 16,8 | |
16,53 | - | -10,89% | 1.216.056 | 18,68 | 16,28 | |
16,55 | - | 22,3% | 38.915 | 18,9 | 16,33 | |
15,97 | - | -13,46% | 90.552 | 18,64 | 15,87 | |
14,39 | - | -12,68% | 28.093 | 16,4 | 14,25 | |
13,82 | - | -31,98% | 36.001 | 15,55 | 13,65 | |
17,79 | - | -13,82% | 991.251 | 20,77 | 17,68 | |
13,52 | - | -11,05% | 1.075.786 | 15,4 | 13,37 | |
13,49 | - | -5,99% | 56.118 | 15,46 | 13,48 | |
13,9 | - | -25,89% | 126.484 | 16,11 | 13,55 | |
13,95 | - | -6,08% | 71.947 | 15,97 | 13,71 | |
14,26 | - | -11,5% | 1.016.624 | 16,32 | 14,18 | |
72,1 | - | -10,23% | 11.657.239 | 83,69 | 66,15 | |
306,77 | - | 1,04% | 4.033.147 | 335,5 | 280,27 | |
17,47 | - | -14,65% | 65.425 | 20,59 | 17,46 | |
19,63 | - | -5,77% | 45.022 | 22,64 | 19,58 | |
121,3 | - | -5,58% | 11.891.239 | 140,02 | 107,13 | |
54,92 | - | 33,26% | 1.188.901 | 56,85 | 39,81 | |
86,51 | - | -8,97% | 4.618.140 | 100,69 | 67,59 | |
8,05 | - | 239,66% | 220 | 8,05 | 8,05 | |
10,32 | - | 1,67% | 517.135 | 10,35 | 10,14 | |
10,36 | - | 2,07% | 16.914 | 13,16 | 10,3 | |
69,86 | - | 43,01% | 3.317.647 | 70,11 | 40,83 | |
50,39 | - | 48,12% | 71.940.552 | 50,52 | 32,53 | |
114,195 | - | -23,65% | 7.501.167 | 177,14 | 105,11 | |
9,31 | - | 22,07% | 996.531 | 11,13 | 7 | |
155,15 | - | 10,62% | 742.831 | 174,86 | 129,99 | |
19,36 | - | -3,05% | 1.607.810 | 23,2 | 15,42 | |
563,95 | - | -14,31% | 5.992.334 | 788,62 | 527,13 | |
1,07 | - | -63,36% | 6.599.965 | 3,58 | 1,01 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 1,95% | 303.323 | 10,3 | 9,98 | |
0,18 | - | 0% | 0 | 0 | 0 | |
242,96 | - | 22,97% | 4.422.028 | 248,94 | 186,24 | |
10,51 | - | -46,4% | 476.417.180 | 21,5 | 10,04 | |
34,58 | - | -39,79% | 324.044 | 61,11 | 33,89 | |
35,74 | - | -0,09% | 5.163.963 | 41,05 | 30,55 | |
8,82 | - | 2,84% | 786.759 | 10,07 | 7,64 | |
1,2 | - | -0,78% | 423.877 | 3,9 | 1,18 | |
67,79 | - | 49,79% | 6.979.021 | 75,35 | 42,84 | |
387,18 | - | 2,01% | 3.557.208 | 420,95 | 317,39 | |
53,57 | - | 7,84% | 12.379.343 | 53,64 | 34,87 | |
14,72 | - | -20,2% | 869.326 | 18,72 | 13,96 | |
3,785 | - | -11,17% | 3.017.797 | 7,8 | 3,28 | |
7,335 | - | 0% | 0 | 0 | 0 | |
157,89 | - | 2,19% | 5.306.913 | 182,51 | 141,16 | |
6,49 | - | -31,21% | 4.431.301 | 10,13 | 6,46 | |
18,945 | - | -12,9% | 17.767.205 | 22,5 | 17,71 | |
84,68 | - | -21,9% | 8.519.701 | 117,5 | 78,12 | |
478,29 | - | -20,15% | 1.216.889 | 666,2 | 465,77 | |
9,8 | - | -16,6% | 50.470 | 13,41 | 9,68 | |
10,15 | - | -18,64% | 208.891 | 13,6 | 10,14 | |
1,095 | - | -43,88% | 5.879.692 | 2,18 | 0,97 | |
57,15 | - | -9,33% | 23.905.982 | 67,16 | 53,15 | |
138,42 | - | -9,99% | 26.931.497 | 207,98 | 133,46 | |
8,32 | - | -10,34% | 116.787.380 | 26,63 | 7,77 | |
17,35 | - | -50,14% | 23.518 | 25,37 | 15,52 | |
3,225 | - | -44,56% | 15.452.024 | 5,84 | 2,88 | |
0,548 | - | -81,23% | 194.684 | 3,72 | 0,33 | |
15,91 | - | 0% | 0 | 0 | 0 | |
150,5 | - | -30,64% | 5.510.115 | 240,05 | 144,55 | |
1,26 | - | -38,5% | 5.761.919 | 15,5 | 1,24 | |
24,36 | - | -4,81% | 1.328.161 | 25,96 | 23,51 | |
33,51 | - | -17,15% | 342.173 | 44,2 | 29,84 | |
28,595 | - | 0,67% | 44.065.838 | 32,46 | 26,15 | |
23,91 | - | -2,61% | 94.700 | 24,94 | 23,38 | |
15,1 | - | -9,96% | 1.330.609 | 16,85 | 14,92 | |
265,09 | - | 25,95% | 1.554.733 | 272,45 | 195,09 | |
421,79 | - | 15,18% | 1.510.916 | 433,2 | 345,22 | |
40,17 | - | 11,35% | 13.325.869 | 40,9 | 30,3 | |
19 | - | -12,04% | 57.341 | 21,64 | 18,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
212,1 | - | 28,85% | 3.667.251 | 226,59 | 140,15 | |
55,24 | - | -49,6% | 19.720.249 | 111,25 | 51,13 | |
324,92 | - | 28,35% | 7.771.276 | 362,4 | 221,26 | |
95,67 | - | -5,51% | 16.475.879 | 117,38 | 80,82 | |
28,1 | - | 26,07% | 10.825.218 | 38,12 | 20,38 | |
25,49 | - | 104,25% | 773.392.857 | 25,67 | 12,07 | |
15,83 | - | -25,67% | 29.280.932 | 22 | 9,23 | |
44,05 | - | 0% | 0 | 0 | 0 | |
1,19 | - | -46,31% | 20.426.020 | 6,14 | 1,12 | |
22,48 | - | 122,91% | 262.392.242 | 26,38 | 11,44 | |
19,905 | - | 112,37% | 185.879.181 | 23,78 | 10,89 | |
29,795 | - | 21,13% | 306.452.011 | 30,44 | 23,62 | |
12,85 | - | -22,97% | 180.418.819 | 19,15 | 11,76 | |
32,89 | - | -23,01% | 1.613.069 | 46,1 | 30,86 | |
1,52 | - | 0% | 0 | 0 | 0 | |
201,88 | - | 26,44% | 40.002.827 | 210,41 | 142,12 | |
288,78 | - | 109,7% | 23.017.338 | 299,43 | 127,17 | |
57,14 | - | 4,75% | 3.254.533 | 86,78 | 51,31 | |
25,4 | - | 25% | 83.960 | 32,07 | 20 | |
24,23 | - | -34,05% | 819.849 | 38 | 23,42 | |
1,4 | - | -42,34% | 836.049 | 2,42 | 1,38 | |
12,62 | - | -45,92% | 10.953.265 | 23,94 | 7,78 | |
6,855 | - | -97,42% | 2.263.005 | 289,5 | 2,68 | |
9,63 | - | 14,81% | 8.377.357 | 10,12 | 6,32 | |
0,817 | - | -79,63% | 1.047.038 | 4,69 | 0,55 | |
9,78 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
100,35 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
105,325 | - | 14,97% | 8.916.859 | 111,17 | 86,23 | |
21,22 | - | -34,31% | 181.923.451 | 35,42 | 13,84 | |
64,935 | - | -81,49% | 4.072.982 | 380,38 | 61,38 | |
17,265 | - | 47,49% | 25.125.900 | 19,04 | 8,98 | |
143,01 | - | -22,91% | 3.246.456 | 194,58 | 127,79 | |
16,59 | - | 47,92% | 31.996.396 | 17,13 | 9,84 | |
52,37 | - | -46,69% | 19.415.282 | 113,86 | 37,03 | |
0,384 | - | -80,7% | 6.145.844 | 6,77 | 0,37 | |
13,765 | - | -1,43% | 101.593.801 | 51,76 | 10,53 | |
1,065 | - | -53,61% | 22.680.711 | 4,02 | 1,02 | |
18,45 | - | -0,55% | 782.137 | 24,49 | 16,73 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
15,61 | - | -17,72% | 153.855 | 19,65 | 14,95 | |
225,88 | - | 20,43% | 21.632.914 | 258,93 | 177,3 | |
63,15 | - | -51,99% | 6.261.264 | 160,27 | 57,52 | |
55,13 | - | -22,76% | 8.629.434 | 77,38 | 47,17 | |
44,115 | - | -3,52% | 8.089.280 | 54,61 | 43,3 | |
50,72 | - | -8,5% | 1.922.337 | 92,27 | 48,5 | |
80,495 | - | -26,45% | 6.919.518 | 117,28 | 71,51 | |
21,64 | - | 43,54% | 1.931.073 | 25,22 | 14,42 | |
6,72 | - | 744,62% | 1.014.231 | 12,87 | 0,5 | |
109,87 | - | 6,86% | 16.278.235 | 133,4 | 93,41 | |
34,93 | - | -6,35% | 65.987.612 | 40,1 | 31,56 | |
25,08 | - | 1,21% | 7.654 | 25,76 | 24,26 | |
98,91 | - | 58,04% | 1.324.521 | 103,6 | 56,1 | |
48,19 | - | -23,13% | 5.253.698 | 71,08 | 42,62 | |
276,8 | - | 3,79% | 2.026.684 | 326,77 | 230,32 | |
19,67 | - | -11,83% | 49.479.431 | 26,21 | 14,36 | |
65,03 | - | -54,32% | 95.869.409 | 205,04 | 62,85 | |
19,9 | - | -7,48% | 125.794 | 23 | 19,18 | |
62,79 | - | -15,96% | 22.057.665 | 82,19 | 38,03 | |
159,94 | - | 5,6% | 90.780.592 | 167,24 | 137,63 | |
29,48 | - | -2,51% | 4.493.296 | 47,72 | 25,87 | |
229,13 | - | 4,1% | 26.003.164 | 239,36 | 189,15 | |
126,31 | - | -0,02% | 24.862.999 | 153,2 | 121,4 | |
7,335 | - | 15,74% | 31.921.936 | 18,5 | 6,29 | |
69,77 | - | 10,33% | 7.685.333 | 77,15 | 62,9 | |
2,475 | - | 8,07% | 6.044.610 | 3,19 | 1,65 | |
86,72 | - | 56,52% | 1.816.799 | 99,72 | 45,08 | |
23,24 | - | 22,26% | 7.173.565 | 25,49 | 17,71 | |
13,78 | - | -18,27% | 519.206 | 19 | 13,78 | |
115,77 | - | 12,49% | 16.338.913 | 127,6 | 91,9 | |
23,865 | - | -14,27% | 11.095.494 | 34,02 | 23,31 | |
21,1 | - | 0% | 0 | 0 | 0 | |
21,315 | - | 4,9% | 2.280.025 | 25,8 | 23,08 | |
2,93 | - | -91,12% | 524.592 | 34,95 | 2,91 | |
12,26 | - | -39,74% | 7.326.976 | 23,56 | 10,16 | |
17,05 | - | -18,88% | 2.449.103 | 21,13 | 16,8 | |
16,53 | - | -17,56% | 2.064.038 | 20,1 | 16,28 | |
16,55 | - | -19,28% | 76.137 | 20,47 | 16,33 | |
15,97 | - | -11,89% | 154.052 | 19,73 | 15,87 | |
14,39 | - | -12,47% | 41.757 | 17,57 | 14,25 | |
13,82 | - | -41,49% | 65.821 | 17,02 | 13,65 | |
17,79 | - | -20,93% | 1.830.420 | 22,73 | 17,68 | |
13,52 | - | -18,28% | 2.344.762 | 16,53 | 13,37 | |
13,49 | - | -18,44% | 113.608 | 16,66 | 13,48 | |
13,9 | - | -31,16% | 239.903 | 17,29 | 13,55 | |
13,95 | - | -19,61% | 136.539 | 17,31 | 13,71 | |
14,26 | - | -18,65% | 2.413.594 | 17,64 | 14,18 | |
72,1 | - | -13,33% | 22.107.262 | 87,63 | 66,15 | |
306,77 | - | 2,49% | 9.234.809 | 335,5 | 256,6 | |
17,47 | - | -13% | 98.657 | 21,89 | 17,46 | |
19,63 | - | -20,19% | 89.552 | 24,61 | 19,58 | |
121,3 | - | 0,52% | 20.333.122 | 144,27 | 107,13 | |
54,92 | - | 48,32% | 2.187.744 | 56,85 | 32,1 | |
86,51 | - | -0,6% | 9.216.608 | 100,69 | 59,73 | |
8,05 | - | 7.218,18% | 836 | 9,12 | 4,1 | |
10,32 | - | 2,79% | 1.055.053 | 10,35 | 10,02 | |
10,36 | - | 1,67% | 18.415 | 13,16 | 10,19 | |
69,86 | - | 11,42% | 7.206.937 | 76,23 | 40,83 | |
50,39 | - | -2,94% | 122.184.696 | 57,77 | 32,53 | |
114,195 | - | 0% | 17.125.881 | 177,14 | 72,87 | |
9,31 | - | 56,68% | 1.535.445 | 11,13 | 5,13 | |
155,15 | - | 16,52% | 1.595.149 | 183,28 | 112,2 | |
19,36 | - | 28,91% | 3.887.066 | 23,2 | 11,06 | |
563,95 | - | 23,93% | 11.396.710 | 788,62 | 408,65 | |
1,07 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
242,96 | - | 32,78% | 9.264.099 | 248,94 | 171,17 | |
10,51 | - | -42,85% | 680.331.148 | 27,61 | 10,04 | |
34,58 | - | -35,18% | 383.772 | 74,47 | 33,89 | |
35,74 | - | 4,59% | 8.817.322 | 41,05 | 30,55 | |
8,82 | - | 43,64% | 1.558.586 | 10,07 | 5,86 | |
1,2 | - | -5,54% | 602.247 | 3,9 | 1,14 | |
67,79 | - | 52,96% | 14.114.426 | 75,35 | 37,37 | |
387,18 | - | 12,56% | 7.234.121 | 420,95 | 306,9 | |
53,57 | - | 21,07% | 25.633.197 | 53,64 | 32,69 | |
14,72 | - | 5,45% | 1.453.998 | 18,78 | 11,91 | |
3,785 | - | -33,51% | 4.724.524 | 7,8 | 3,22 | |
7,335 | - | 0% | 0 | 0 | 0 | |
157,89 | - | -2,89% | 11.169.141 | 182,51 | 139,18 | |
6,49 | - | -8,84% | 7.432.828 | 11,83 | 5,4 | |
18,945 | - | -20,06% | 26.396.716 | 24,78 | 17,71 | |
84,68 | - | -17,32% | 14.489.824 | 119,88 | 78,12 | |
478,29 | - | 14,43% | 2.172.182 | 666,2 | 402,02 | |
9,8 | - | -34,01% | 131.950 | 15,56 | 9,62 | |
10,15 | - | -31,65% | 651.806 | 15,05 | 10,13 | |
1,095 | - | -66,02% | 18.868.164 | 3,21 | 0,97 | |
57,15 | - | -5,2% | 50.464.318 | 67,93 | 53,15 | |
138,42 | - | -32,68% | 55.036.320 | 263,31 | 119,53 | |
8,32 | - | 4,5% | 198.464.125 | 26,63 | 4,88 | |
17,35 | - | -50,04% | 60.220 | 25,37 | 15,52 | |
3,225 | - | -43,63% | 22.244.797 | 6,97 | 2,88 | |
0,548 | - | 42,86% | 151.026 | 4,04 | 2 | |
15,91 | - | 0% | 0 | 0 | 0 | |
150,5 | - | 0,43% | 10.630.985 | 240,05 | 127,8 | |
1,26 | - | 0% | 0 | 0 | 0 | |
24,36 | - | -4,62% | 2.689.469 | 26,07 | 23,51 | |
33,51 | - | -20,26% | 595.269 | 44,2 | 29,84 | |
28,595 | - | 15,88% | 104.895.369 | 32,46 | 23,6 | |
23,91 | - | -9,95% | 171.454 | 25,07 | 23,2 | |
15,1 | - | -17,53% | 2.618.805 | 18,44 | 14,92 | |
265,09 | - | 39,37% | 3.445.898 | 272,45 | 178,27 | |
421,79 | - | 49,98% | 3.065.549 | 433,2 | 263,49 | |
40,17 | - | -13,06% | 27.861.835 | 46,97 | 27,57 | |
19 | - | -19,8% | 91.099 | 23,77 | 18,75 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Wall Street vigila la factura de la IA: más inversión, menos caja y más deuda Dow Jones, S&P 500 y Nasdaq suben al cierre tras el prospecto de inversión de Anthropic Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
X