Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,61 | -0,02 | -0,14% | 1.598.835 | 14,66 | 14,27 | 22/01/2026 | |
| 14,95 | -0,14 | -0,93% | 19.340 | 15,16 | 14,9 | 23/01/2026 | |
| 2,68 | -0,015 | -0,56% | 13.010 | 2,78 | 2,64 | 23/01/2026 | |
| 14,13 | 0,34 | 2,47% | 566.831 | 14,19 | 13,96 | 23/01/2026 | |
| 13,13 | 0,42 | 3,3% | 563.007 | 13,18 | 12,94 | 23/01/2026 | |
| 25,62 | -0,04 | -0,16% | 674.201 | 25,68 | 25,52 | 23/01/2026 | |
| 14,875 | -0,215 | -1,42% | 281.375 | 15,16 | 14,82 | 23/01/2026 | |
| 38,79 | -0,36 | -0,92% | 95.465 | 39,17 | 38,78 | 23/01/2026 | |
| 3,61 | 0,34 | 10,4% | 70.411 | 3,65 | 3,46 | 23/01/2026 | |
| 170,035 | -0,005 | -0% | 35.250 | 171,06 | 168,8 | 23/01/2026 | |
| 142,52 | 0,58 | 0,41% | 32.703 | 146,78 | 142,46 | 23/01/2026 | |
| 68,49 | -0,86 | -1,24% | 1.766 | 69,13 | 68,39 | 23/01/2026 | |
| 20,85 | 0,35 | 1,71% | 100 | 20,85 | 20,85 | 22/01/2026 | |
| 32,48 | 0,38 | 1,18% | 1.507 | 32,64 | 31,84 | 23/01/2026 | |
| 1,86 | 0,27 | 16,98% | 30 | 1,86 | 1,86 | 23/01/2026 | |
| 15,88 | 0,08 | 0,51% | 8.251 | 15,97 | 15,7 | 23/01/2026 | |
| 1,82 | -0,13 | -6,67% | 3.114 | 1,89 | 1,78 | 23/01/2026 | |
| 8,33 | -0,09 | -1,07% | 3.872 | 8,38 | 8,31 | 23/01/2026 | |
| 1,26 | -0,15 | -10,64% | 14.823 | 1,4 | 1,24 | 23/01/2026 | |
| 97,55 | -4,17 | -4,1% | 669.407 | 106,92 | 97,39 | 22/01/2026 | |
| 91,26 | -1,145 | -1,24% | 8.671 | 93,03 | 91,19 | 23/01/2026 | |
| 26,335 | 0,695 | 2,71% | 249.496 | 26,35 | 25,61 | 23/01/2026 | |
| 362,86 | -14,79 | -3,92% | 1.097 | 375,84 | 362,36 | 23/01/2026 | |
| 10,24 | -0,105 | -1,02% | 10.550 | 10,46 | 10,24 | 23/01/2026 | |
| 184,91 | -6,63 | -3,46% | 5.675 | 189,54 | 184,91 | 23/01/2026 | |
| 11,33 | -0,255 | -2,2% | 11.887 | 11,56 | 11,32 | 23/01/2026 | |
| 14,25 | 0,07 | 0,49% | 1.040 | 14,28 | 14,08 | 23/01/2026 | |
| 95,37 | -2,295 | -2,35% | 11.329 | 97,32 | 94,51 | 23/01/2026 | |
| 2,93 | -0,04 | -1,35% | 109 | 2,93 | 2,92 | 23/01/2026 | |
| 26,91 | 0,855 | 3,28% | 215.616 | 27,31 | 25,18 | 23/01/2026 | |
| 3,38 | 0,445 | 15,16% | 268.418 | 3,38 | 2,99 | 23/01/2026 | |
| 22,83 | -0,157 | -0,68% | 111 | 22,83 | 22,76 | 23/01/2026 | |
| 21,985 | 0,015 | 0,07% | 14.064 | 21,98 | 21,98 | 23/01/2026 | |
| 19,31 | 0,06 | 0,31% | 112 | 19,31 | 19,31 | 23/01/2026 | |
| 218,89 | -3,17 | -1,43% | 47.466 | 221 | 217,52 | 23/01/2026 | |
| 150,81 | -0,77 | -0,51% | 5.808 | 152,06 | 148,97 | 23/01/2026 | |
| 69,54 | -1,37 | -1,93% | 6.511 | 70,75 | 69,38 | 23/01/2026 | |
| 48,88 | -1,065 | -2,13% | 3.697 | 50,02 | 48,88 | 23/01/2026 | |
| 62,44 | 0,529 | 0,85% | 2.823 | 62,69 | 62,11 | 23/01/2026 | |
| 98,25 | -0,69 | -0,7% | 5.316 | 99,51 | 97,96 | 23/01/2026 | |
| 17,63 | -0,13 | -0,73% | 1.338 | 17,88 | 17,63 | 23/01/2026 | |
| 1 | 0,172 | 20,76% | 101 | 1 | 0,99 | 23/01/2026 | |
| 112,19 | -1,7 | -1,49% | 24.411 | 113,46 | 111,57 | 23/01/2026 | |
| 35,935 | -0,705 | -1,92% | 82.406 | 36,61 | 35,94 | 23/01/2026 | |
| 23,9 | 0,05 | 0,21% | 51 | 23,9 | 23,85 | 22/01/2026 | |
| 24,61 | 0,02 | 0,08% | 100 | 24,61 | 24,61 | 22/01/2026 | |
| 77,14 | 1,23 | 1,62% | 484 | 77,68 | 76,84 | 23/01/2026 | |
| 66,34 | -1,39 | -2,05% | 5.791 | 67,57 | 66,12 | 23/01/2026 | |
| 23,85 | -0,05 | -0,21% | 100 | 23,85 | 23,85 | 22/01/2026 | |
| 254,64 | -4,26 | -1,65% | 1.925 | 258,86 | 254,24 | 23/01/2026 | |
| 19,29 | 0,255 | 1,34% | 67.847 | 19,42 | 19 | 23/01/2026 | |
| 150,56 | -1,13 | -0,74% | 143.656 | 153,96 | 146,77 | 22/01/2026 | |
| 21,51 | 0,08 | 0,37% | 524 | 21,52 | 21,44 | 22/01/2026 | |
| 24,105 | -0,025 | -0,1% | 6.106 | 24,15 | 24,1 | 23/01/2026 | |
| 65,495 | 0,485 | 0,75% | 8.855 | 65,84 | 64,62 | 23/01/2026 | |
| 150,15 | 1,277 | 0,86% | 218.525 | 151,64 | 149,8 | 23/01/2026 | |
| 33,16 | 0,6 | 1,84% | 5.207 | 33,75 | 32,56 | 23/01/2026 | |
| 205,46 | -1,45 | -0,7% | 32.034 | 207,18 | 204,62 | 23/01/2026 | |
| 126,54 | -0,1 | -0,08% | 26.825 | 127,35 | 125,69 | 23/01/2026 | |
| 11,345 | 0,348 | 3,16% | 12.181 | 11,76 | 11,3 | 23/01/2026 | |
| 72,29 | -2,14 | -2,88% | 3.143 | 74,16 | 72,29 | 23/01/2026 | |
| 2,105 | 0,01 | 0,48% | 1.400 | 2,1 | 2,08 | 23/01/2026 | |
| 54,23 | -1 | -1,81% | 2.098 | 54,89 | 53,71 | 23/01/2026 | |
| 20,88 | -0,42 | -1,97% | 7.543 | 21,18 | 20,87 | 23/01/2026 | |
| 17,19 | 1,12 | 6,97% | 5 | 17,19 | 17,19 | 23/01/2026 | |
| 106,92 | -1,83 | -1,68% | 14.051 | 109,15 | 106,9 | 23/01/2026 | |
| 31,33 | -0,4 | -1,26% | 10.170 | 31,54 | 31,32 | 23/01/2026 | |
| 1,02 | -0,105 | -9,33% | 10.570 | 1,1 | 1,02 | 23/01/2026 | |
| 22,43 | -0,37 | -1,62% | 3.145 | 22,52 | 22,34 | 23/01/2026 | |
| 19,89 | 0,1 | 0,51% | 1.000 | 19,89 | 19,89 | 23/01/2026 | |
| 19,08 | -0,01 | -0,05% | 900 | 19,09 | 18,94 | 22/01/2026 | |
| 19,54 | -0,04 | -0,2% | 100 | 19,54 | 19,54 | 23/01/2026 | |
| 19,15 | 0,12 | 0,63% | 300 | 19,15 | 19,15 | 23/01/2026 | |
| 16,77 | -0,07 | -0,42% | 1.000 | 16,77 | 16,76 | 22/01/2026 | |
| 15,94 | -0,04 | -0,25% | 900 | 16 | 15,94 | 22/01/2026 | |
| 21,2 | -0,1 | -0,47% | 360 | 21,2 | 21,17 | 22/01/2026 | |
| 15,71 | -0,2 | -1,26% | 171 | 15,71 | 15,71 | 22/01/2026 | |
| 15,84 | 0,04 | 0,25% | 200 | 15,84 | 15,84 | 23/01/2026 | |
| 16,28 | 0 | 0% | 200 | 16,28 | 16,25 | 23/01/2026 | |
| 16,27 | -0,03 | -0,18% | 833 | 16,32 | 16,23 | 23/01/2026 | |
| 16,61 | 0,02 | 0,12% | 1.400 | 16,62 | 16,6 | 23/01/2026 | |
| 78,725 | -0,645 | -0,81% | 31.684 | 79,74 | 78,61 | 23/01/2026 | |
| 285,4 | -1,2 | -0,42% | 8.426 | 287,04 | 285,11 | 23/01/2026 | |
| 20,94 | -0,05 | -0,24% | 195 | 20,94 | 20,94 | 22/01/2026 | |
| 23,66 | 1,73 | 7,89% | 600 | 23,66 | 23,66 | 23/01/2026 | |
| 124,91 | -2,77 | -2,17% | 18.385 | 127,64 | 124,64 | 23/01/2026 | |
| 70,18 | -1,21 | -1,69% | 39.778 | 71,15 | 69,06 | 23/01/2026 | |
| 35,38 | -0,404 | -1,13% | 1.815 | 35,38 | 34,95 | 23/01/2026 | |
| 61,155 | -0,54 | -0,88% | 10.051 | 61,43 | 60,75 | 23/01/2026 | |
| 8,31 | 5 | 151,06% | 1 | 9,12 | 9,1 | 22/01/2026 | |
| 10,11 | 0,02 | 0,2% | 708 | 10,11 | 10,1 | 23/01/2026 | |
| 10,23 | -0,108 | -1,04% | 100 | 10,26 | 10,26 | 22/01/2026 | |
| 68,31 | -0,17 | -0,25% | 12.233 | 68,59 | 67,76 | 23/01/2026 | |
| 54,25 | -1,41 | -2,53% | 1.044.154 | 55,07 | 53,88 | 22/01/2026 | |
| 95,57 | -3,17 | -3,21% | 20.567 | 97,74 | 95,57 | 23/01/2026 | |
| 6,06 | -0,145 | -2,34% | 117 | 6,18 | 6,06 | 23/01/2026 | |
| 156,11 | -3,95 | -2,47% | 1.955 | 159,39 | 153,88 | 23/01/2026 | |
| 18,83 | -0,38 | -1,98% | 2.168 | 19,14 | 18,83 | 23/01/2026 | |
| 466,1 | -2,71 | -0,58% | 8.999 | 470,87 | 462,1 | 23/01/2026 | |
| 180,34 | -1,93 | -1,06% | 8.042 | 181,99 | 180,18 | 23/01/2026 | |
| 24,12 | 0,65 | 2,77% | 1.839.287 | 24,42 | 23,92 | 22/01/2026 | |
| 66,89 | -0,06 | -0,09% | 200 | 66,89 | 66,89 | 23/01/2026 | |
| 32,765 | -0,745 | -2,22% | 7.755 | 33,45 | 32,69 | 23/01/2026 | |
| 6,56 | -0,137 | -2,05% | 1.923 | 6,7 | 6,56 | 23/01/2026 | |
| 1,21 | 0 | 0% | 100 | 1,21 | 1,21 | 23/01/2026 | |
| 53,11 | -1,13 | -2,08% | 13.883 | 53,91 | 52,91 | 23/01/2026 | |
| 363,64 | -0,11 | -0,03% | 5.434 | 367,36 | 361,97 | 23/01/2026 | |
| 36,36 | 0,233 | 0,64% | 35.393 | 37,19 | 36,19 | 23/01/2026 | |
| 15,41 | 0,41 | 2,73% | 1.125 | 15,7 | 15,39 | 23/01/2026 | |
| 5,48 | -0,15 | -2,66% | 1.245 | 5,61 | 5,41 | 23/01/2026 | |
| 168,11 | -3,45 | -2,01% | 6.659 | 170,39 | 167,9 | 23/01/2026 | |
| 8,49 | -0,08 | -0,93% | 2.554 | 8,54 | 8,38 | 23/01/2026 | |
| 23,85 | -0,02 | -0,08% | 7.172 | 23,9 | 23,6 | 23/01/2026 | |
| 115,54 | -0,895 | -0,77% | 13.529 | 116,28 | 114,58 | 23/01/2026 | |
| 500,78 | -3,98 | -0,79% | 1.754 | 505,59 | 499,12 | 23/01/2026 | |
| 13,51 | -0,22 | -1,6% | 101 | 13,51 | 13,49 | 22/01/2026 | |
| 8,08 | -0,15 | -1,82% | 1.095 | 8,12 | 7,94 | 23/01/2026 | |
| 14 | 0,94 | 7,2% | 276 | 14 | 14 | 23/01/2026 | |
| 2,28 | 0 | 0% | 17.874 | 2,3 | 2,26 | 23/01/2026 | |
| 60,295 | -0,55 | -0,9% | 64.494 | 60,94 | 60,19 | 23/01/2026 | |
| 218,61 | 4,04 | 1,88% | 38.189 | 219,41 | 209 | 23/01/2026 | |
| 13,19 | 1,225 | 10,24% | 1.217.037 | 13,73 | 12,41 | 23/01/2026 | |
| 24,9 | 1,82 | 7,89% | 100 | 24,9 | 24,9 | 23/01/2026 | |
| 5,86 | 0,23 | 4,09% | 11.094 | 5,86 | 5,72 | 23/01/2026 | |
| 1,7 | 0,43 | 33,86% | 6 | 2,46 | 2,46 | 22/01/2026 | |
| 156,36 | -2,57 | -1,62% | 4.029 | 159,04 | 155,96 | 23/01/2026 | |
| 7,22 | -0,38 | -5% | 201 | 7,22 | 7,2 | 22/01/2026 | |
| 25,61 | 0,01 | 0,04% | 191 | 25,61 | 25,6 | 23/01/2026 | |
| 37,31 | -1,008 | -2,63% | 344 | 38,09 | 37,25 | 23/01/2026 | |
| 27,705 | -0,58 | -2,05% | 143.039 | 28,22 | 27,7 | 23/01/2026 | |
| 24,69 | 0,17 | 0,69% | 100 | 24,69 | 24,69 | 22/01/2026 | |
| 17,58 | -0,13 | -0,73% | 312 | 17,59 | 17,58 | 22/01/2026 | |
| 192,85 | -3,371 | -1,72% | 4.932 | 194,94 | 192,52 | 23/01/2026 | |
| 328,57 | 0,35 | 0,11% | 2.949 | 329,81 | 326,5 | 23/01/2026 | |
| 39,89 | 0,06 | 0,15% | 57.635 | 39,91 | 39,45 | 23/01/2026 | |
| 22,56 | -0,05 | -0,22% | 184 | 22,56 | 22,56 | 23/01/2026 | |
| 16,2 | -0,02 | -0,12% | 85 | 16,2 | 16,2 | 23/01/2026 | |
| 270,63 | -0,71 | -0,26% | 3.958 | 272,99 | 269,31 | 23/01/2026 | |
| 38,49 | 0,52 | 1,37% | 193.246 | 38,79 | 38,23 | 22/01/2026 | |
| 33,04 | 0,28 | 0,85% | 16.835 | 33,12 | 32,81 | 23/01/2026 | |
| 11,19 | 0,28 | 2,57% | 25.220 | 11,36 | 10,98 | 22/01/2026 | |
| 217,63 | 1,94 | 0,9% | 8.344 | 217,63 | 215,6 | 23/01/2026 | |
| 35,955 | -1,055 | -2,85% | 8.363 | 36,61 | 35,95 | 23/01/2026 | |
| 252,15 | -3,2 | -1,25% | 6.455 | 255,34 | 252 | 23/01/2026 | |
| 204,21 | -9,11 | -4,27% | 28.349 | 219,11 | 202,91 | 22/01/2026 | |
| 68,44 | -0,12 | -0,18% | 27.998 | 68,74 | 68,05 | 23/01/2026 | |
| 0,604 | 0,005 | 0,76% | 100 | 0,73 | 0,73 | 22/01/2026 | |
| 67,79 | -1,145 | -1,66% | 2.143 | 68,54 | 67,79 | 23/01/2026 | |
| 7,62 | -0,15 | -1,93% | 59 | 7,63 | 7,4 | 23/01/2026 | |
| 29,13 | -0,85 | -2,84% | 6.510 | 29,94 | 29,12 | 23/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Permian Res Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 22,01 | 27,15 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 11,435 | 11,035 | 13,93 | 14,975 | ||
| 10,89 | 10,76 | 12,855 | 13,59 | ||
| 23,915 | 23,115 | 26,645 | 27,68 | ||
| 14,745 | 13,79 | 16,85 | 17,065 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 142,17 | 122,8 | 174,28 | 175,06 | ||
| 127,23 | 118,09 | 145,66 | 150,1 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,63 | 1,28 | 2,428 | 3,63 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 7,87 | 7,24 | 8,92 | 9,18 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 86,22 | 85,5 | 93,98 | 94,4 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 8,95 | 7,41 | 11,98 | 12,775 | ||
| 158,16 | 119,9 | 193,96 | 193,96 | ||
| 9,84 | 8,28 | 11,86 | 12,385 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 89,33 | 88,12 | 113,76 | 114,085 | ||
| 1,89 | 1,69 | 2,61 | 2,8 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 2,445 | 2,215 | 2,97 | 6,27 | ||
| 18,68 | 18,64 | 23,06 | 23,46 | ||
| 21,76 | 7,79 | 21,975 | 22,73 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 178 | 176,9 | 227,35 | 227,35 | ||
| 122,28 | 92,98 | 160,29 | 160,29 | ||
| 59,63 | 49,1 | 75 | 87,99 | ||
| 44,81 | 40,82 | 51,1 | 51,1 | ||
| 51 | 44,99 | 62,25 | 74,01 | ||
| 95,37 | 95,37 | 109,18 | 114,32 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,86 | 0,859 | 1,09 | 1,1 | ||
| 93,43 | 90,25 | 114,49 | 115,43 | ||
| 33,17 | 32,24 | 37,505 | 38,255 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 56,1 | 52,62 | 77,05 | 78,91 | ||
| 57,42 | 57,42 | 68,12 | 75,31 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 246,41 | 231 | 272,73 | 287,67 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 23,85 | 23,615 | 24,41 | 24,41 | ||
| Procore Tech | - | - | - | - | |
| 137,63 | 137,63 | 153,15 | 161,67 | ||
| PROG Holdings | - | - | - | - | |
| 198,72 | 198,72 | 237,1 | 254,87 | ||
| 121,44 | 103,44 | 134,94 | 134,94 | ||
| 6,92 | 4,51 | 11,66 | 11,66 | ||
| 62,75 | 61,065 | 76,06 | 82,75 | ||
| 1,795 | 1,73 | 2,125 | 6,75 | ||
| 45,38 | 40,89 | 56,45 | 56,45 | ||
| 17,71 | 17,61 | 21,705 | 22,225 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 100,25 | 99,01 | 119,75 | 123,82 | ||
| 27,19 | 24,75 | 32,98 | 32,98 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 19,23 | 17,68 | 22,94 | 22,94 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 20,56 | 20,21 | 22,73 | 23,07 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 77,31 | 74,79 | 83,85 | 91,24 | ||
| 256,54 | 256,54 | 302,28 | 312,58 | ||
| 20,03 | 19,87 | 21,98 | 22,31 | ||
| Public Storage DO-H | - | - | - | - | |
| 111,82 | 88,46 | 134,53 | 142,05 | ||
| 64,27 | 54,44 | 100,45 | 100,45 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 61,1 | 59,31 | 88,6 | 89,65 | ||
| 3,74 | 0,11 | 9,12 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 59,5 | 58,57 | 76,24 | 88,75 | ||
| 42,82 | 37,65 | 57,77 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 5,12 | 5,085 | 6,73 | 7,06 | ||
| 124,37 | 117,96 | 161,5 | 193,34 | ||
| 11,04 | 11,04 | 20,25 | 22,81 | ||
| 408,63 | 363,01 | 483 | 483 | ||
| 171,42 | 168,14 | 193,68 | 196,76 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 31,61 | 29,84 | 37,18 | 38,84 | ||
| 6,32 | 6,29 | 6,79 | 6,83 | ||
| 1,19 | 1,13 | 1,32 | 1,34 | ||
| Ralliant | - | - | - | - | |
| 307,37 | 273,04 | 379,34 | 379,34 | ||
| 32,68 | 32,6 | 40,82 | 43,42 | ||
| 11,97 | 10,62 | 15,26 | 18,45 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 150,73 | 117,75 | 174,7 | 177,5 | ||
| 5,42 | 3,37 | 8,95 | 10,25 | ||
| 21,07 | 21,07 | 24,78 | 27,315 | ||
| 95,15 | 86,88 | 117,72 | 119,55 | ||
| 402,08 | 365,43 | 508,43 | 508,43 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 7,25 | 6,92 | 8,86 | 10,3 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,97 | 1,97 | 2,455 | 2,795 | ||
| 55,865 | 50,72 | 61,945 | 64,87 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,005 | 4,685 | 5,995 | 6,46 | ||
| 1,68 | 1,6 | 2,46 | 2,945 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 35,6 | 31,67 | 41,19 | 45,79 | ||
| 23,6 | 22,71 | 29,25 | 29,25 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 178,63 | 165,95 | 208,43 | 232,66 | ||
| 264,06 | 261 | 333,51 | 344,83 | ||
| 39,19 | 39,19 | 46,97 | 52,23 | ||
| 22,25 | 21,94 | 22,72 | 23,14 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 231,4 | 219,5 | 285,23 | 300 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 201,49 | 188,82 | 222,86 | 238,53 | ||
| Resideo Tech | - | - | - | - | |
| 239,5 | 199,93 | 264,09 | 293,81 | ||
| Resolute Hldg | - | - | - | - | |
| 64,54 | 61,36 | 73,69 | 75,07 | ||
| 0,577 | 0,57 | 0,77 | 0,84 | ||
| 48,74 | 48,28 | 69,9 | 69,9 | ||
| Reviv3 | - | - | - | - | |
| Revolve Group-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,61 | - | 2,03% | 9.167.717 | 14,97 | 14,13 | |
14,95 | - | -0,56% | 293.694 | 15,37 | 14,24 | |
2,68 | - | 9,33% | 149.070 | 2,78 | 2,26 | |
14,13 | - | 9,18% | 5.019.699 | 14,19 | 12,44 | |
13,13 | - | 6,9% | 4.519.540 | 13,18 | 11,67 | |
25,62 | - | 0,83% | 4.524.481 | 26,3 | 25,09 | |
14,875 | - | -4,37% | 2.561.814 | 15,97 | 14,82 | |
38,79 | - | -0,74% | 15.218 | 40,45 | 38,78 | |
3,61 | - | 3,81% | 19.076 | 3,65 | 3,03 | |
170,035 | - | -1,49% | 705.406 | 174,29 | 163,17 | |
142,52 | - | 1,35% | 298.205 | 146,78 | 136,78 | |
68,49 | - | -1,08% | 44.939 | 70,88 | 67,2 | |
20,85 | - | 39,19% | 990 | 21,33 | 20,85 | |
32,48 | - | 5,63% | 16.705 | 32,64 | 28,16 | |
1,86 | - | 0% | 100 | 1,99 | 1,86 | |
15,88 | - | -3,78% | 97.132 | 16,58 | 15,42 | |
1,82 | - | 14,04% | 17.839 | 2 | 1,59 | |
8,33 | - | -3,77% | 80.679 | 8,78 | 8,23 | |
1,26 | - | 13,71% | 818.935 | 2,01 | 0,94 | |
97,55 | - | -0,1% | 1.531.849 | 106,92 | 96,03 | |
91,26 | - | -0,28% | 117.976 | 94 | 91,19 | |
26,335 | - | -4,35% | 1.968.966 | 27,38 | 24,86 | |
362,86 | - | 0,83% | 12.107 | 380,38 | 362,36 | |
10,24 | - | -3,63% | 268.038 | 10,82 | 9,98 | |
184,91 | - | 2,61% | 43.212 | 194,58 | 179,45 | |
11,33 | - | 0,74% | 455.103 | 11,86 | 11,11 | |
14,25 | - | 1,21% | 27.791 | 14,29 | 13,76 | |
95,37 | - | -1,45% | 235.982 | 101,34 | 94,51 | |
2,93 | - | 16,47% | 1.780 | 2,97 | 2,42 | |
26,91 | - | -7,87% | 2.600.716 | 30,88 | 25,14 | |
3,38 | - | 4,82% | 800.194 | 3,38 | 2,56 | |
22,83 | - | 3,41% | 3.331 | 23,06 | 22,12 | |
21,985 | - | 0,37% | 499.893 | 21,98 | 21,77 | |
19,31 | - | 1,58% | 2.748 | 19,31 | 18,95 | |
218,89 | - | 3,27% | 723.555 | 227,46 | 212,23 | |
150,81 | - | 0,58% | 124.079 | 160,27 | 147,82 | |
69,54 | - | 0,2% | 67.329 | 71,57 | 67,3 | |
48,88 | - | 1,32% | 62.659 | 50,56 | 48,88 | |
62,44 | - | 5,18% | 36.525 | 62,69 | 55,14 | |
98,25 | - | 0,87% | 99.330 | 100,98 | 96,73 | |
17,63 | - | 2,32% | 36.106 | 17,94 | 17,22 | |
1 | - | -18,01% | 3.957 | 1,04 | 0,97 | |
112,19 | - | 3,47% | 306.687 | 114,53 | 108,43 | |
35,935 | - | 2,59% | 1.447.200 | 37,2 | 35,51 | |
23,9 | - | 0,42% | 469 | 23,95 | 23,8 | |
24,61 | - | -1,48% | 2.852 | 25 | 24,56 | |
77,14 | - | 1,99% | 10.889 | 77,68 | 73,42 | |
66,34 | - | 3,22% | 67.365 | 68,17 | 63,99 | |
23,85 | - | -0,63% | 3.424 | 24,03 | 23,84 | |
254,64 | - | -3,33% | 33.472 | 270,22 | 254,24 | |
19,29 | - | 2,5% | 764.339 | 19,58 | 18,11 | |
150,56 | - | 2,07% | 1.423.826 | 155,08 | 139,97 | |
21,51 | - | -0,83% | 2.149 | 21,78 | 21,43 | |
24,105 | - | -0,29% | 52.610 | 24,56 | 24,09 | |
65,495 | - | -8,23% | 221.871 | 72,5 | 62,93 | |
150,15 | - | 3,66% | 1.538.126 | 151,64 | 143,66 | |
33,16 | - | 1,43% | 63.412 | 33,75 | 31,36 | |
205,46 | - | 1,7% | 449.030 | 208,19 | 198,84 | |
126,54 | - | -4,6% | 574.624 | 134,93 | 125,69 | |
11,345 | - | 5,23% | 249.729 | 11,76 | 10,02 | |
72,29 | - | 1,78% | 66.201 | 76,08 | 71,92 | |
2,105 | - | 2,2% | 62.012 | 2,12 | 1,98 | |
54,23 | - | 0,58% | 21.212 | 56,52 | 53,01 | |
20,88 | - | 4,98% | 105.203 | 21,7 | 19,82 | |
17,19 | - | -7% | 104 | 17,35 | 17,19 | |
106,92 | - | -6,59% | 268.534 | 118,94 | 106,9 | |
31,33 | - | -0,48% | 114.471 | 32,33 | 31,13 | |
1,02 | - | 4,17% | 18.408 | 1,32 | 1,02 | |
22,43 | - | 4,54% | 40.019 | 22,94 | 21,27 | |
19,89 | - | -0,3% | 2.443 | 19,89 | 19,65 | |
19,08 | - | -0,1% | 3.911 | 19,12 | 18,9 | |
19,54 | - | 1,03% | 574 | 19,58 | 19,33 | |
19,15 | - | -0,21% | 2.267 | 19,15 | 18,82 | |
16,77 | - | 7,92% | 307 | 16,77 | 16,57 | |
15,94 | - | -0,44% | 1.000 | 16,02 | 15,85 | |
21,2 | - | -0,19% | 2.763 | 21,25 | 21,03 | |
15,71 | - | -0,32% | 1.243 | 15,76 | 15,56 | |
15,84 | - | -0,32% | 3.718 | 15,9 | 15,72 | |
16,28 | - | -0,25% | 1.765 | 16,32 | 16,12 | |
16,27 | - | 0% | 1.830 | 16,32 | 16,1 | |
16,61 | - | -0,3% | 2.041 | 16,65 | 16,44 | |
78,725 | - | -0,01% | 373.376 | 80,26 | 78,36 | |
285,4 | - | -2,21% | 202.090 | 295,66 | 283,59 | |
20,94 | - | 0,29% | 1.154 | 20,94 | 20,6 | |
23,66 | - | -6,2% | 1.747 | 23,66 | 23,17 | |
124,91 | - | -3,93% | 272.537 | 134,34 | 124,64 | |
70,18 | - | -1,34% | 469.924 | 76,23 | 69,06 | |
35,38 | - | 5,19% | 45.607 | 36,44 | 32,45 | |
61,155 | - | -8,73% | 177.332 | 67,66 | 60,75 | |
8,31 | - | 27,65% | 200 | 9,12 | 9,1 | |
10,11 | - | 0,15% | 3.628 | 10,11 | 10,07 | |
10,23 | - | 0% | 100 | 10,26 | 10,26 | |
68,31 | - | 2,58% | 94.843 | 68,96 | 63,49 | |
54,25 | - | 12,13% | 4.659.799 | 57,77 | 46,08 | |
95,57 | - | 6,11% | 430.433 | 107,1 | 92,91 | |
6,06 | - | -3,3% | 14.679 | 6,48 | 6 | |
156,11 | - | -0,34% | 17.513 | 162,45 | 149,93 | |
18,83 | - | 3,42% | 63.243 | 19,58 | 18,04 | |
466,1 | - | 4,77% | 195.611 | 482,9 | 446,27 | |
180,34 | - | -4,17% | 175.562 | 191,08 | 180,18 | |
24,12 | - | -3,6% | 9.170.755 | 25,91 | 23,03 | |
66,89 | - | -3,25% | 401 | 69,2 | 65,93 | |
32,765 | - | 1,7% | 167.019 | 33,68 | 32,69 | |
6,56 | - | -1,33% | 18.961 | 6,79 | 6,31 | |
1,21 | - | -3,2% | 4.941 | 1,28 | 1,2 | |
53,11 | - | 0,59% | 166.433 | 55,25 | 51,61 | |
363,64 | - | -1,49% | 85.003 | 375,71 | 358,09 | |
36,36 | - | 7,48% | 400.787 | 37,19 | 32,69 | |
15,41 | - | 2,09% | 19.947 | 15,7 | 14,09 | |
5,48 | - | -3,43% | 30.521 | 5,95 | 5,36 | |
168,11 | - | -0,05% | 137.474 | 174,75 | 166,97 | |
8,49 | - | 0,23% | 137.889 | 8,94 | 7,75 | |
23,85 | - | -0,95% | 162.351 | 24,78 | 23,6 | |
115,54 | - | 4,24% | 205.007 | 117,72 | 110,36 | |
500,78 | - | 1,66% | 25.602 | 512,38 | 490,43 | |
13,51 | - | -0,3% | 776 | 13,8 | 13,49 | |
8,08 | - | 1,07% | 16.188 | 8,43 | 7,86 | |
14 | - | -5,98% | 2.106 | 14 | 13,6 | |
2,28 | - | 3,4% | 503.636 | 2,46 | 2,11 | |
60,295 | - | 0,21% | 881.734 | 61,95 | 60,19 | |
218,61 | - | -6,15% | 1.228.976 | 250,77 | 208,5 | |
13,19 | - | 10,23% | 5.231.969 | 13,73 | 9,51 | |
24,9 | - | -6,75% | 1.147 | 24,9 | 24,75 | |
5,86 | - | -3,01% | 168.276 | 6 | 5,62 | |
1,7 | - | 1,19% | 218 | 2,46 | 2,03 | |
156,36 | - | 0,42% | 111.566 | 162,02 | 151,63 | |
7,22 | - | -3,73% | 9.213 | 8,3 | 6,5 | |
25,61 | - | 0,47% | 1.147 | 25,61 | 25,45 | |
37,31 | - | 0,9% | 5.095 | 38,48 | 36,01 | |
27,705 | - | -0,88% | 3.559.411 | 28,98 | 27,31 | |
24,69 | - | 0,57% | 1.411 | 24,7 | 24,38 | |
17,58 | - | 0,17% | 3.003 | 17,64 | 17,41 | |
192,85 | - | -0,3% | 49.397 | 200,25 | 192,52 | |
328,57 | - | 1,68% | 52.765 | 334,88 | 316,7 | |
39,89 | - | -4,79% | 227.923 | 42,01 | 39,18 | |
22,56 | - | 7,98% | 598 | 22,66 | 22,56 | |
16,2 | - | -0,92% | 3.418 | 16,45 | 15,99 | |
270,63 | - | -0,18% | 83.044 | 276,37 | 268,67 | |
38,49 | - | 4,28% | 936.687 | 38,79 | 35,99 | |
33,04 | - | 4,93% | 176.930 | 33,12 | 30,78 | |
11,19 | - | 1,54% | 116.162 | 11,36 | 10,69 | |
217,63 | - | 2,34% | 246.283 | 217,63 | 208,13 | |
35,955 | - | -2,51% | 134.243 | 39,16 | 35,81 | |
252,15 | - | -2,03% | 136.965 | 264,05 | 252 | |
204,21 | - | -9,79% | 76.584 | 227,26 | 199,72 | |
68,44 | - | -1,38% | 361.923 | 69,98 | 67,44 | |
0,604 | - | -2,5% | 221 | 0,73 | 0,73 | |
67,79 | - | 0,5% | 74.571 | 69,92 | 66,11 | |
7,62 | - | -1,27% | 711 | 7,89 | 7,16 | |
29,13 | - | -3,04% | 125.658 | 31,42 | 28,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,61 | 0,73 | 5,26% | 9.167.717 | 14,97 | 13,41 | |
14,95 | 1,36 | 9,91% | 293.694 | 15,37 | 13,63 | |
2,68 | -0,12 | -4,26% | 149.070 | 2,96 | 2,26 | |
14,13 | 1,93 | 16,27% | 5.019.699 | 14,19 | 11,44 | |
13,13 | 1,38 | 12,18% | 4.519.540 | 13,18 | 10,89 | |
25,62 | 1,06 | 4,23% | 4.524.481 | 26,3 | 24,83 | |
14,875 | -0,7 | -4,43% | 2.561.814 | 16,38 | 14,82 | |
38,79 | -1,13 | -2,81% | 15.218 | 41,57 | 38,78 | |
3,61 | -0,48 | -12,8% | 19.076 | 3,94 | 2,9 | |
170,035 | 7,34 | 4,51% | 705.406 | 174,29 | 153,72 | |
142,52 | 13,43 | 10,45% | 298.205 | 146,78 | 127,17 | |
68,49 | 8,14 | 13,3% | 44.939 | 70,88 | 60,94 | |
20,85 | 0,37 | 1,81% | 990 | 21,33 | 20,52 | |
32,48 | -0,13 | -0,4% | 16.705 | 34,41 | 28 | |
1,86 | -0,13 | -7,56% | 100 | 1,99 | 1,65 | |
15,88 | -1 | -5,95% | 97.132 | 17,64 | 15,42 | |
1,82 | -0,15 | -7,14% | 17.839 | 2,08 | 1,59 | |
8,33 | 0,07 | 0,84% | 80.679 | 8,78 | 8,08 | |
1,26 | -0,66 | -31,88% | 818.935 | 2,85 | 0,94 | |
97,55 | 0 | 0% | 1.531.849 | 0 | 0 | |
91,26 | 4,095 | 4,64% | 117.976 | 94 | 86,33 | |
26,335 | -0,37 | -1,42% | 1.968.966 | 27,73 | 24,86 | |
362,86 | 27,24 | 7,77% | 12.107 | 380,38 | 338,84 | |
10,24 | -0,29 | -2,73% | 268.038 | 10,82 | 9,83 | |
184,91 | 19,97 | 11,64% | 43.212 | 194,58 | 166,4 | |
11,33 | 0,715 | 6,58% | 455.103 | 11,86 | 10,36 | |
14,25 | -0,08 | -0,56% | 27.791 | 14,73 | 13,63 | |
95,37 | -12,425 | -11,29% | 235.982 | 110,53 | 94,51 | |
2,93 | 1,01 | 51,53% | 1.780 | 2,97 | 2,06 | |
26,91 | 5,745 | 28,29% | 2.600.716 | 30,88 | 18,76 | |
3,38 | 0,19 | 6,92% | 800.194 | 3,38 | 2,22 | |
22,83 | 1,297 | 5,98% | 3.331 | 23,06 | 21,21 | |
21,985 | 0,07 | 0,32% | 499.893 | 21,98 | 21,77 | |
19,31 | 0,64 | 3,44% | 2.748 | 19,31 | 18,46 | |
218,89 | 8,59 | 4,02% | 723.555 | 227,46 | 208,09 | |
150,81 | 17,55 | 13,09% | 124.079 | 160,27 | 130,41 | |
69,54 | 4,69 | 7,08% | 67.329 | 74,62 | 62,6 | |
48,88 | 2,255 | 4,73% | 62.659 | 50,56 | 47,38 | |
62,44 | 7,211 | 13,18% | 36.525 | 62,69 | 51,22 | |
98,25 | -2,34 | -2,31% | 99.330 | 102,08 | 96,26 | |
17,63 | 1,815 | 11,38% | 36.106 | 17,94 | 15,81 | |
1 | -0,172 | -17,19% | 3.957 | 1,14 | 0,87 | |
112,19 | 10,34 | 9,99% | 306.687 | 114,53 | 101,97 | |
35,935 | 1,67 | 4,78% | 1.447.200 | 37,2 | 34,32 | |
23,9 | 0,15 | 0,63% | 469 | 23,99 | 23,71 | |
24,61 | 0,085 | 0,35% | 2.852 | 26,34 | 24,38 | |
77,14 | 6,11 | 8,75% | 10.889 | 77,68 | 69,13 | |
66,34 | 5,33 | 8,54% | 67.365 | 68,17 | 60,33 | |
23,85 | -0,23 | -0,96% | 3.424 | 24,26 | 23,84 | |
254,64 | -3,21 | -1,22% | 33.472 | 270,22 | 254,24 | |
19,29 | 2,54 | 15,4% | 764.339 | 19,58 | 15,68 | |
150,56 | 21,03 | 16,24% | 1.423.826 | 155,08 | 122,65 | |
21,51 | 0,3 | 1,41% | 2.149 | 21,96 | 21,23 | |
24,105 | 0,065 | 0,27% | 52.610 | 24,56 | 24,01 | |
65,495 | -9,17 | -12,36% | 221.871 | 75,22 | 62,93 | |
150,15 | 5,52 | 3,82% | 1.538.126 | 151,64 | 137,63 | |
33,16 | 2,09 | 6,86% | 63.412 | 33,75 | 29,21 | |
205,46 | -20,675 | -9,08% | 449.030 | 231,02 | 198,84 | |
126,54 | -2,48 | -1,92% | 574.624 | 134,93 | 125,69 | |
11,345 | 1,477 | 15,51% | 249.729 | 11,76 | 9,14 | |
72,29 | 3,43 | 4,83% | 66.201 | 76,08 | 68,44 | |
2,105 | 0,31 | 17,37% | 62.012 | 2,12 | 1,73 | |
54,23 | 2,13 | 4,01% | 21.212 | 56,52 | 48,86 | |
20,88 | 0,805 | 3,93% | 105.203 | 21,7 | 19,45 | |
17,19 | -0,4 | -2,43% | 104 | 17,45 | 16,25 | |
106,92 | -5,75 | -5,02% | 268.534 | 119,76 | 106,9 | |
31,33 | 0,13 | 0,41% | 114.471 | 32,98 | 31,07 | |
1,02 | 0 | 0% | 18.408 | 1,33 | 1,02 | |
22,43 | 1,715 | 8,13% | 40.019 | 22,94 | 20,63 | |
19,89 | 0,49 | 2,54% | 2.443 | 19,89 | 19,22 | |
19,08 | 1,41 | 7,98% | 3.911 | 19,12 | 18,62 | |
19,54 | 1,57 | 8,72% | 574 | 19,58 | 18,95 | |
19,15 | 0,48 | 2,59% | 2.267 | 19,15 | 18,45 | |
16,77 | 1,19 | 7,64% | 307 | 16,77 | 16,31 | |
15,94 | 1,07 | 7,2% | 1.000 | 16,02 | 15,68 | |
21,2 | 0,36 | 1,73% | 2.763 | 21,25 | 20,56 | |
15,71 | 1,48 | 10,4% | 1.243 | 15,76 | 15,34 | |
15,84 | 1,07 | 7,26% | 3.718 | 15,9 | 15,6 | |
16,28 | 0,33 | 2,07% | 1.765 | 16,32 | 15,84 | |
16,27 | 0,25 | 1,56% | 1.830 | 16,32 | 15,95 | |
16,61 | 0,3 | 1,84% | 2.041 | 16,65 | 16,21 | |
78,725 | -1,33 | -1,65% | 373.376 | 81,39 | 77,3 | |
285,4 | 24,93 | 9,53% | 202.090 | 295,66 | 256,6 | |
20,94 | 0,83 | 4,13% | 1.154 | 20,94 | 20,08 | |
23,66 | 0,46 | 2,14% | 1.747 | 23,66 | 22,78 | |
124,91 | 8,4 | 7,04% | 272.537 | 134,55 | 116,44 | |
70,18 | 4,4 | 6,57% | 469.924 | 77,32 | 64,3 | |
35,38 | 1,414 | 4,11% | 45.607 | 36,44 | 32,45 | |
61,155 | -7,09 | -10,31% | 177.332 | 70,25 | 60,75 | |
8,31 | 3,6 | 62,83% | 200 | 9,34 | 4,7 | |
10,11 | 0,53 | 5,54% | 3.628 | 10,11 | 10,06 | |
10,23 | 0,08 | 0,79% | 100 | 10,26 | 10,26 | |
68,31 | -5,79 | -7,8% | 94.843 | 74,78 | 63,49 | |
54,25 | 6,376 | 13,32% | 4.659.799 | 57,77 | 46,08 | |
95,57 | 15,4 | 18,48% | 430.433 | 107,1 | 81,59 | |
6,06 | -0,24 | -3,72% | 14.679 | 6,48 | 5,8 | |
156,11 | 17,18 | 12,02% | 17.513 | 162,45 | 136,33 | |
18,83 | 3,88 | 25,31% | 63.243 | 19,58 | 15,1 | |
466,1 | 35,44 | 8,18% | 195.611 | 482,9 | 408,65 | |
180,34 | 6,52 | 3,71% | 175.562 | 191,08 | 171,17 | |
24,12 | 2,57 | 11,93% | 9.170.755 | 26,02 | 19,05 | |
66,89 | 10,08 | 17,72% | 401 | 70,42 | 55,37 | |
32,765 | -3,16 | -8,62% | 167.019 | 36,82 | 31,61 | |
6,56 | 0,187 | 2,87% | 18.961 | 6,79 | 6,29 | |
1,21 | 0,01 | 0,83% | 4.941 | 1,32 | 1,14 | |
53,11 | 2,585 | 5% | 166.433 | 55,25 | 50,45 | |
363,64 | 2,75 | 0,76% | 85.003 | 375,71 | 352,38 | |
36,36 | 0,857 | 2,43% | 400.787 | 37,19 | 32,69 | |
15,41 | 1,14 | 8,23% | 19.947 | 15,7 | 13,71 | |
5,48 | -0,16 | -2,76% | 30.521 | 6,19 | 5,3 | |
168,11 | 5,8 | 3,5% | 137.474 | 174,75 | 159,88 | |
8,49 | 2,73 | 46,75% | 137.889 | 8,94 | 5,77 | |
23,85 | 2,07 | 9,5% | 162.351 | 24,78 | 21,36 | |
115,54 | 10,91 | 10,34% | 205.007 | 117,72 | 101,51 | |
500,78 | 45,91 | 10,01% | 25.602 | 512,38 | 447,41 | |
13,51 | -0,29 | -2,1% | 776 | 14,16 | 13,02 | |
8,08 | 0,62 | 8,15% | 16.188 | 8,43 | 7,37 | |
14 | -1,14 | -8,03% | 2.106 | 14,5 | 13,45 | |
2,28 | -0,015 | -0,65% | 503.636 | 2,46 | 1,97 | |
60,295 | 4,215 | 7,44% | 881.734 | 61,95 | 55,93 | |
218,61 | -11,61 | -5,13% | 1.228.976 | 263,31 | 208,5 | |
13,19 | 4,065 | 51,46% | 5.231.969 | 13,73 | 6,91 | |
24,9 | -0,13 | -0,56% | 1.147 | 24,9 | 24,39 | |
5,86 | 0,085 | 1,53% | 168.276 | 6 | 5,32 | |
1,7 | -0,76 | -30,89% | 218 | 2,46 | 2,03 | |
156,36 | 13,675 | 9,41% | 111.566 | 162,02 | 139,64 | |
7,22 | 1,12 | 18,36% | 9.213 | 8,3 | 6,35 | |
25,61 | 0,29 | 1,15% | 1.147 | 25,61 | 25,32 | |
37,31 | -2,022 | -5,01% | 5.095 | 40,7 | 36,01 | |
27,705 | 0,565 | 2,04% | 3.559.411 | 29,25 | 26,82 | |
24,69 | 0,83 | 3,48% | 1.411 | 24,7 | 23,47 | |
17,58 | 0,33 | 1,91% | 3.003 | 17,64 | 17,23 | |
192,85 | -10,059 | -4,88% | 49.397 | 207,92 | 192,52 | |
328,57 | 32,82 | 11,11% | 52.765 | 334,88 | 287,48 | |
39,89 | -1,265 | -3,08% | 227.923 | 43,35 | 39,18 | |
22,56 | 1,35 | 6,35% | 598 | 22,66 | 21,98 | |
16,2 | 0,4 | 2,53% | 3.418 | 16,45 | 15,74 | |
270,63 | -7,25 | -2,6% | 83.044 | 285,27 | 268,57 | |
38,49 | 2,24 | 6,18% | 936.687 | 38,79 | 34,72 | |
33,04 | 2,84 | 9,49% | 176.930 | 33,12 | 29,44 | |
11,19 | -2,21 | -16,49% | 116.162 | 13,36 | 10,69 | |
217,63 | 2,53 | 1,19% | 246.283 | 217,63 | 207,9 | |
35,955 | 1,37 | 3,84% | 134.243 | 39,16 | 34,25 | |
252,15 | 11,01 | 4,51% | 136.965 | 264,05 | 240,34 | |
204,21 | -15,51 | -7,06% | 76.584 | 235,21 | 181 | |
68,44 | -1,025 | -1,47% | 361.923 | 70,42 | 66,55 | |
0,604 | -0,045 | -6,95% | 221 | 0,77 | 0,73 | |
67,79 | 6,945 | 11,2% | 74.571 | 69,92 | 60,41 | |
7,62 | 0,19 | 2,51% | 711 | 7,97 | 6,14 | |
29,13 | 0,12 | 0,4% | 125.658 | 31,65 | 28,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,61 | 2,2 | 17,73% | 146.526.254 | 15,2 | 12,07 | |
14,95 | -5,56 | -26,92% | 6.765.891 | 21,22 | 12,18 | |
2,68 | 0,05 | 1,89% | 3.678.077 | 2,96 | 1,96 | |
14,13 | 2,06 | 17,56% | 59.963.956 | 14,19 | 11,44 | |
13,13 | 1,635 | 14,76% | 46.287.642 | 13,18 | 10,89 | |
25,62 | 1,785 | 7,34% | 90.864.333 | 26,64 | 23,92 | |
14,875 | -0,81 | -5,09% | 36.818.725 | 16,84 | 14,74 | |
38,79 | -2,2 | -5,32% | 115.597 | 42,95 | 38,38 | |
3,61 | 0 | 0% | 0 | 0 | 0 | |
170,035 | 24,26 | 16,64% | 9.055.135 | 174,29 | 142,12 | |
142,52 | 4,9 | 3,58% | 4.630.723 | 146,78 | 127,17 | |
68,49 | 17,47 | 33,67% | 691.707 | 70,88 | 51,31 | |
20,85 | 0,85 | 4,25% | 16.100 | 21,33 | 20 | |
32,48 | -4,67 | -12,7% | 210.936 | 37,42 | 23,53 | |
1,86 | -0,7 | -30,57% | 13.604 | 2,29 | 1,65 | |
15,88 | -6,85 | -30,24% | 1.981.854 | 23,73 | 15,42 | |
1,82 | -1,28 | -39,63% | 1.598.964 | 4,15 | 1,59 | |
8,33 | 0,37 | 4,6% | 1.152.026 | 8,92 | 7,86 | |
1,26 | -2,85 | -66,9% | 1.501.215 | 4,68 | 0,94 | |
97,55 | 0 | 0% | 0 | 0 | 0 | |
91,26 | 2,845 | 3,18% | 2.461.785 | 94 | 86,23 | |
26,335 | -6,88 | -21,16% | 42.528.766 | 34,12 | 24,37 | |
362,86 | 50,57 | 15,46% | 275.709 | 380,38 | 309,53 | |
10,24 | 0,32 | 3,19% | 6.576.462 | 11,59 | 8,98 | |
184,91 | 22,36 | 13,22% | 532.226 | 194,58 | 158,19 | |
11,33 | 0,845 | 7,87% | 6.332.799 | 11,86 | 9,84 | |
14,25 | 0,49 | 3,58% | 356.399 | 15,39 | 12,92 | |
95,37 | 7,705 | 8,56% | 3.262.368 | 113,86 | 88,98 | |
2,93 | 1,21 | 68,75% | 215.969 | 3,22 | 1,32 | |
26,91 | 13,19 | 102,53% | 21.372.689 | 30,88 | 10,53 | |
3,38 | 0,65 | 28,45% | 7.874.169 | 3,38 | 1,79 | |
22,83 | 3,932 | 20,64% | 93.010 | 23,06 | 18,78 | |
21,985 | 0,025 | 0,11% | 2.437.383 | 22,73 | 21,76 | |
19,31 | 0,15 | 0,79% | 30.150 | 19,31 | 18,45 | |
218,89 | 39,71 | 21,78% | 4.836.323 | 227,46 | 177,3 | |
150,81 | 26,34 | 21,03% | 801.138 | 160,27 | 122,27 | |
69,54 | 3,62 | 5,38% | 1.471.881 | 74,62 | 59,63 | |
48,88 | 4,125 | 9% | 1.400.592 | 51,1 | 44,66 | |
62,44 | 6,661 | 12,06% | 270.631 | 62,69 | 51 | |
98,25 | -2,84 | -2,79% | 1.462.697 | 108,03 | 95,26 | |
17,63 | 3,11 | 21,23% | 215.794 | 17,94 | 14,42 | |
1 | 0,254 | 44,34% | 929.770 | 1,14 | 0,6 | |
112,19 | 16,46 | 16,89% | 4.072.312 | 114,53 | 93,41 | |
35,935 | -0,185 | -0,5% | 12.594.460 | 37,27 | 33,17 | |
23,9 | 0,25 | 1,06% | 21.126 | 24,19 | 23,6 | |
24,61 | 0,25 | 1,03% | 19.556 | 26,34 | 24,38 | |
77,14 | 17,26 | 29,43% | 207.999 | 77,68 | 56,1 | |
66,34 | 7,5 | 12,45% | 912.631 | 68,17 | 57,43 | |
23,85 | -0,01 | -0,04% | 46.393 | 24,63 | 23,84 | |
254,64 | -2,65 | -1,01% | 490.790 | 273,35 | 246,37 | |
19,29 | -2,785 | -12,76% | 19.443.411 | 23,14 | 14,36 | |
150,56 | 8,82 | 6,22% | 19.798.557 | 155,08 | 112,36 | |
21,51 | -0,04 | -0,19% | 29.793 | 22,29 | 21,23 | |
24,105 | 0,18 | 0,75% | 835.508 | 24,56 | 23,74 | |
65,495 | -6,985 | -9,7% | 2.556.078 | 82,19 | 62,93 | |
150,15 | 0,4 | 0,27% | 19.746.698 | 151,64 | 137,63 | |
33,16 | 3,2 | 10,9% | 780.300 | 33,75 | 25,87 | |
205,46 | -0,02 | -0,01% | 5.950.047 | 237,39 | 198,84 | |
126,54 | 2,427 | 1,95% | 4.792.944 | 134,93 | 121,4 | |
11,345 | 0,157 | 1,45% | 4.617.184 | 11,76 | 8,8 | |
72,29 | 9,64 | 14,88% | 1.237.344 | 76,08 | 64,06 | |
2,105 | -0,17 | -7,51% | 937.761 | 2,4 | 1,65 | |
54,23 | 2,12 | 3,99% | 354.856 | 56,52 | 45,08 | |
20,88 | 2,815 | 15,23% | 1.043.912 | 21,7 | 17,71 | |
17,19 | -0,48 | -2,9% | 13.299 | 17,45 | 16,1 | |
106,92 | 5,65 | 5,48% | 3.134.871 | 119,76 | 101,29 | |
31,33 | 3,68 | 13,12% | 2.084.542 | 32,98 | 27,19 | |
1,02 | -0,88 | -43,89% | 480.088 | 2,07 | 0,95 | |
22,43 | 3,285 | 16,83% | 665.916 | 22,94 | 19,23 | |
19,89 | -0,84 | -4,07% | 28.346 | 20,63 | 19,22 | |
19,08 | -0,59 | -3% | 17.254 | 19,67 | 18,61 | |
19,54 | -0,35 | -1,76% | 19.538 | 20,22 | 18,95 | |
19,15 | -0,41 | -2,11% | 37.445 | 19,44 | 18,45 | |
16,77 | -0,6 | -3,45% | 6.881 | 17,38 | 16,31 | |
15,94 | 0,48 | 3,1% | 14.530 | 16,68 | 15,68 | |
21,2 | -1,12 | -5,02% | 22.051 | 22,4 | 20,56 | |
15,71 | -0,57 | -3,5% | 15.075 | 16,28 | 15,34 | |
15,84 | -0,56 | -3,42% | 32.744 | 16,5 | 15,5 | |
16,28 | -0,8 | -4,68% | 55.786 | 17,08 | 15,83 | |
16,27 | -0,62 | -3,66% | 33.971 | 17 | 15,92 | |
16,61 | -0,63 | -3,66% | 29.092 | 17,25 | 16,21 | |
78,725 | -1,39 | -1,72% | 4.716.734 | 83,88 | 77,3 | |
285,4 | 5,83 | 2,08% | 2.136.423 | 295,66 | 256,6 | |
20,94 | 5,31 | 33,97% | 15.059 | 21,6 | 20,08 | |
23,66 | -2,57 | -10,49% | 26.563 | 24,5 | 22,78 | |
124,91 | 8,65 | 7,27% | 3.639.059 | 134,55 | 111,79 | |
70,18 | -25,6 | -26,39% | 9.198.625 | 100,37 | 64,3 | |
35,38 | 0,614 | 1,75% | 427.044 | 38,64 | 32,1 | |
61,155 | -16,655 | -21,26% | 1.864.819 | 88,61 | 60,75 | |
8,31 | 8,95 | 5.966,67% | 300 | 9,12 | 4,1 | |
10,11 | 0,04 | 0,4% | 42.095 | 10,11 | 10,06 | |
10,23 | -0,15 | -1,45% | 700 | 10,4 | 10,21 | |
68,31 | 7,66 | 12,59% | 1.534.849 | 76,23 | 60,12 | |
54,25 | 5,482 | 11,24% | 20.584.656 | 57,77 | 45,07 | |
95,57 | 5,84 | 6,29% | 4.775.535 | 107,1 | 72,87 | |
6,06 | 0,785 | 14,48% | 216.548 | 6,72 | 5,13 | |
156,11 | 34,32 | 27,29% | 374.227 | 162,45 | 124,3 | |
18,83 | 4,94 | 34,62% | 1.247.455 | 20,3 | 11,06 | |
466,1 | 15,01 | 3,31% | 2.139.386 | 482,9 | 408,65 | |
180,34 | 6,44 | 3,66% | 2.151.286 | 193,7 | 171,17 | |
24,12 | 6,36 | 35,81% | 85.732.797 | 26,02 | 15,69 | |
66,89 | 14,23 | 26,99% | 37.469 | 70,42 | 47,24 | |
32,765 | -0,217 | -0,64% | 1.349.907 | 37,18 | 31,61 | |
6,56 | 0,717 | 11,99% | 390.209 | 6,84 | 5,86 | |
1,21 | -0,13 | -9,7% | 120.186 | 1,6 | 1,14 | |
53,11 | 10,59 | 24,26% | 2.464.045 | 55,25 | 42,89 | |
363,64 | 40,81 | 12,64% | 1.641.120 | 379,39 | 306,9 | |
36,36 | 1,534 | 4,43% | 5.438.727 | 40,83 | 32,69 | |
15,41 | 1,2 | 8,7% | 208.819 | 15,7 | 11,91 | |
5,48 | 1,01 | 21,86% | 627.816 | 6,19 | 4,2 | |
168,11 | 13,49 | 8,53% | 2.181.513 | 174,75 | 150,66 | |
8,49 | 1,74 | 25,48% | 1.019.661 | 8,94 | 5,4 | |
23,85 | 1,36 | 6,04% | 2.401.628 | 24,78 | 21,06 | |
115,54 | 15,955 | 15,88% | 2.083.023 | 117,72 | 95,15 | |
500,78 | 98,54 | 24,26% | 357.846 | 512,38 | 402,02 | |
13,51 | -1,94 | -12,56% | 25.779 | 15,45 | 13,02 | |
8,08 | -0,03 | -0,36% | 201.365 | 8,56 | 7,26 | |
14 | -0,84 | -6,04% | 34.982 | 14,82 | 13,45 | |
2,28 | -0,635 | -21,78% | 6.873.821 | 3,12 | 1,97 | |
60,295 | 2,935 | 5,07% | 12.075.245 | 61,95 | 55,86 | |
218,61 | 20,02 | 10,29% | 12.180.933 | 263,31 | 173,94 | |
13,19 | 4,32 | 56,51% | 30.250.350 | 13,73 | 4,88 | |
24,9 | -1,37 | -5,6% | 24.814 | 24,9 | 22,99 | |
5,86 | 0,285 | 5,33% | 2.848.833 | 6 | 5 | |
1,7 | 0,8 | 29,63% | 101.603 | 4,04 | 2,3 | |
156,36 | 13,805 | 9,51% | 1.868.840 | 162,02 | 127,8 | |
7,22 | 0 | 0% | 0 | 0 | 0 | |
25,61 | 0,02 | 0,08% | 21.048 | 25,73 | 25,15 | |
37,31 | -0,762 | -1,95% | 101.328 | 40,88 | 35,5 | |
27,705 | 4,095 | 16,93% | 25.603.740 | 29,25 | 23,6 | |
24,69 | -0,1 | -0,4% | 31.524 | 24,88 | 23,2 | |
17,58 | -0,6 | -3,3% | 40.971 | 18,21 | 17,11 | |
192,85 | 7,221 | 3,82% | 943.447 | 208,66 | 178,27 | |
328,57 | 48,34 | 17,27% | 585.802 | 334,88 | 263,49 | |
39,89 | -4,54 | -10,23% | 3.174.188 | 44,79 | 39,18 | |
22,56 | -0,87 | -3,71% | 14.195 | 23,56 | 21,98 | |
16,2 | -0,5 | -2,99% | 41.926 | 16,84 | 15,74 | |
270,63 | 16,93 | 6,65% | 1.634.731 | 285,27 | 248,8 | |
38,49 | 4,37 | 12,81% | 12.672.678 | 38,79 | 33,07 | |
33,04 | 5,275 | 19,19% | 1.584.347 | 33,12 | 25,97 | |
11,19 | -3,87 | -25,7% | 1.473.461 | 15,36 | 10,69 | |
217,63 | 5,75 | 2,74% | 3.066.042 | 220,11 | 201,49 | |
35,955 | -6,5 | -14,94% | 3.233.822 | 44,1 | 28,67 | |
252,15 | 2,85 | 1,13% | 2.347.813 | 264,05 | 239,4 | |
204,21 | 127,9 | 167,61% | 772.320 | 235,21 | 71,63 | |
68,44 | 1,53 | 2,28% | 7.587.033 | 73,72 | 64,53 | |
0,604 | -0,226 | -27,27% | 15.108 | 0,86 | 0,73 | |
67,79 | 15,085 | 28,01% | 1.946.846 | 69,92 | 48,75 | |
7,62 | 2,39 | 44,42% | 641.847 | 9,8 | 4,28 | |
29,13 | 7,06 | 30,8% | 2.306.028 | 31,65 | 19,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,61 | - | 6,02% | 342.199.358 | 15,2 | 11,92 | |
14,95 | - | -46,92% | 11.027.157 | 28,43 | 12,18 | |
2,68 | - | -33,54% | 6.368.127 | 5,3 | 1,96 | |
14,13 | - | 9,36% | 125.281.988 | 14,19 | 11,44 | |
13,13 | - | 10,33% | 84.820.799 | 13,18 | 10,76 | |
25,62 | - | 5,16% | 195.078.291 | 27,68 | 23,12 | |
14,875 | - | 7,17% | 95.218.244 | 17,06 | 13,32 | |
38,79 | - | 1,9% | 525.383 | 43,07 | 37,14 | |
3,61 | - | 0% | 0 | 0 | 0 | |
170,035 | - | 5,65% | 24.724.361 | 175,3 | 142,12 | |
142,52 | - | 13,59% | 10.581.698 | 146,78 | 118,08 | |
68,49 | - | 32,45% | 1.596.429 | 70,88 | 48,79 | |
20,85 | - | 0% | 0 | 0 | 0 | |
32,48 | - | 0% | 0 | 0 | 0 | |
1,86 | - | -30,26% | 31.142 | 3,59 | 1,65 | |
15,88 | - | -40,68% | 3.904.951 | 32,77 | 15,42 | |
1,82 | - | 0% | 0 | 0 | 0 | |
8,33 | - | 12,04% | 2.950.553 | 9,18 | 7,24 | |
1,26 | - | -64,39% | 5.033.710 | 9,11 | 0,94 | |
97,55 | - | 0% | 0 | 0 | 0 | |
91,26 | - | 1,63% | 4.649.888 | 94,47 | 85,35 | |
26,335 | - | -32,36% | 80.482.263 | 39,92 | 24,37 | |
362,86 | - | 20,15% | 777.252 | 380,38 | 303,34 | |
10,24 | - | -15,83% | 15.353.667 | 12,78 | 8,98 | |
184,91 | - | 4,04% | 1.059.936 | 194,58 | 158,19 | |
11,33 | - | 3,3% | 13.328.615 | 12,38 | 9,84 | |
14,25 | - | 2,75% | 766.269 | 15,39 | 11,62 | |
95,37 | - | -13,36% | 6.420.828 | 113,96 | 88,98 | |
2,93 | - | 50% | 352.524 | 3,22 | 1,32 | |
26,91 | - | 291,51% | 50.038.011 | 30,88 | 5,88 | |
3,38 | - | 75,75% | 14.286.618 | 3,38 | 1,37 | |
22,83 | - | -0,27% | 259.262 | 23,43 | 18,62 | |
21,985 | - | 42,85% | 4.208.000 | 22,73 | 14,06 | |
19,31 | - | 1,8% | 99.268 | 19,5 | 18,45 | |
218,89 | - | 13,29% | 10.509.421 | 227,46 | 176,9 | |
150,81 | - | 61,1% | 1.985.106 | 160,27 | 91,79 | |
69,54 | - | 41,17% | 4.944.778 | 75 | 48,62 | |
48,88 | - | 20,64% | 3.407.190 | 51,1 | 39,76 | |
62,44 | - | 3,01% | 545.854 | 62,69 | 44,99 | |
98,25 | - | -8,2% | 3.040.129 | 114,33 | 95,26 | |
17,63 | - | 23,46% | 411.128 | 17,94 | 13,59 | |
1 | - | -16,27% | 1.061.188 | 1,89 | 0,6 | |
112,19 | - | -1,82% | 8.705.446 | 117,27 | 93,41 | |
35,935 | - | 0,12% | 25.466.278 | 38,26 | 33,17 | |
23,9 | - | -1,61% | 71.870 | 24,37 | 23,46 | |
24,61 | - | -1,25% | 99.772 | 26,34 | 24,26 | |
77,14 | - | 46,15% | 455.826 | 77,68 | 51,7 | |
66,34 | - | -11,88% | 2.175.059 | 77,17 | 57,43 | |
23,85 | - | -1,24% | 72.045 | 24,63 | 23,79 | |
254,64 | - | -2,55% | 906.988 | 287,98 | 246,37 | |
19,29 | - | -34,36% | 33.764.987 | 29,02 | 14,36 | |
150,56 | - | 62,19% | 35.816.056 | 155,08 | 87,38 | |
21,51 | - | -11,48% | 70.335 | 24,5 | 21,23 | |
24,105 | - | 1,43% | 2.227.213 | 24,56 | 23,62 | |
65,495 | - | -14,03% | 6.417.171 | 82,19 | 60,57 | |
150,15 | - | -5,35% | 36.528.509 | 161,66 | 137,63 | |
33,16 | - | -0,18% | 1.651.588 | 36,75 | 25,87 | |
205,46 | - | -17,28% | 13.382.748 | 254,93 | 198,84 | |
126,54 | - | 14,86% | 11.006.558 | 134,93 | 103,46 | |
11,345 | - | 83,28% | 11.690.949 | 11,76 | 4,52 | |
72,29 | - | 9,94% | 3.006.590 | 76,08 | 61,06 | |
2,105 | - | 38,28% | 2.319.174 | 2,64 | 1,42 | |
54,23 | - | 41,29% | 796.085 | 56,52 | 38,48 | |
20,88 | - | 11,81% | 2.098.035 | 21,7 | 17,61 | |
17,19 | - | 27,54% | 29.584 | 17,8 | 16,1 | |
106,92 | - | 3,35% | 6.540.270 | 119,76 | 99,01 | |
31,33 | - | 25,79% | 4.979.119 | 32,98 | 24,72 | |
1,02 | - | -49,78% | 2.487.223 | 2,84 | 0,95 | |
22,43 | - | 31,43% | 2.224.763 | 22,94 | 17,19 | |
19,89 | - | 2,65% | 60.240 | 21,19 | 19,22 | |
19,08 | - | 2,31% | 45.173 | 20,29 | 18,58 | |
19,54 | - | 4,2% | 53.293 | 20,63 | 18,66 | |
19,15 | - | 3,93% | 65.930 | 20,1 | 18,24 | |
16,77 | - | 42% | 28.280 | 17,83 | 16,31 | |
15,94 | - | 10,08% | 41.343 | 17,39 | 15,6 | |
21,2 | - | 2,37% | 46.306 | 23,02 | 20,56 | |
15,71 | - | 2,28% | 47.148 | 16,92 | 15,29 | |
15,84 | - | 42,47% | 111.677 | 17,02 | 15,42 | |
16,28 | - | 14,25% | 126.658 | 17,66 | 15,8 | |
16,27 | - | 2,9% | 73.131 | 17,38 | 15,82 | |
16,61 | - | 2,41% | 73.466 | 17,89 | 16,12 | |
78,725 | - | -9,38% | 10.615.957 | 91,34 | 77,3 | |
285,4 | - | -0,42% | 4.247.161 | 312,66 | 256,6 | |
20,94 | - | 3,66% | 40.565 | 22,24 | 20,08 | |
23,66 | - | -4,24% | 57.205 | 24,85 | 22,78 | |
124,91 | - | 9,71% | 8.953.599 | 142,11 | 111,76 | |
70,18 | - | 23,96% | 17.163.518 | 100,37 | 54,41 | |
35,38 | - | 12,76% | 958.952 | 38,64 | 27,93 | |
61,155 | - | -19,74% | 4.240.459 | 89,78 | 60,75 | |
8,31 | - | 196,19% | 10.233 | 9,5 | 3,5 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 1,79% | 211.749 | 10,4 | 10,05 | |
68,31 | - | -23,19% | 4.478.131 | 92,39 | 58,75 | |
54,25 | - | -0,49% | 37.628.539 | 57,77 | 45,07 | |
95,57 | - | 0% | 0 | 0 | 0 | |
6,06 | - | 6,25% | 668.962 | 7,06 | 5,02 | |
156,11 | - | 30,95% | 701.870 | 162,45 | 112,31 | |
18,83 | - | -2,93% | 2.547.789 | 22,82 | 11,06 | |
466,1 | - | 11,15% | 5.191.773 | 482,9 | 363,04 | |
180,34 | - | 8,2% | 4.695.743 | 197,55 | 166,01 | |
24,12 | - | 8,7% | 201.163.954 | 26,02 | 15,69 | |
66,89 | - | 5,97% | 100.206 | 70,42 | 47,24 | |
32,765 | - | -0,92% | 3.128.729 | 38,84 | 31,61 | |
6,56 | - | 8,05% | 900.242 | 6,93 | 5,78 | |
1,21 | - | -42,65% | 231.551 | 2,13 | 1,14 | |
53,11 | - | 14,26% | 4.897.715 | 55,25 | 40,7 | |
363,64 | - | 21,92% | 3.616.925 | 379,39 | 273,19 | |
36,36 | - | 2,08% | 11.862.108 | 40,83 | 32,61 | |
15,41 | - | 21,65% | 465.685 | 15,7 | 11,91 | |
5,48 | - | 45,85% | 2.617.715 | 6,31 | 3,29 | |
168,11 | - | 1,74% | 4.938.966 | 177,56 | 150,66 | |
8,49 | - | 98,84% | 2.752.695 | 8,94 | 3,37 | |
23,85 | - | -1,04% | 4.577.256 | 27,32 | 21,06 | |
115,54 | - | 6,74% | 5.550.653 | 119,57 | 95,15 | |
500,78 | - | 29,89% | 910.337 | 512,38 | 364,32 | |
13,51 | - | -12,56% | 48.760 | 17,27 | 13,02 | |
8,08 | - | -1,79% | 661.732 | 10,31 | 7,26 | |
14 | - | -9,12% | 70.648 | 16,25 | 13,45 | |
2,28 | - | -49,05% | 11.294.060 | 4,57 | 1,97 | |
60,295 | - | 5,06% | 25.187.382 | 61,95 | 55,86 | |
218,61 | - | 43,48% | 33.123.786 | 282,88 | 141,64 | |
13,19 | - | -25,59% | 44.969.082 | 16,77 | 4,88 | |
24,9 | - | -1,11% | 52.018 | 25,5 | 22,99 | |
5,86 | - | -6,63% | 5.350.470 | 6,46 | 5 | |
1,7 | - | 40% | 116.146 | 4,04 | 2 | |
156,36 | - | 1,04% | 4.180.668 | 162,02 | 127,8 | |
7,22 | - | 0% | 0 | 0 | 0 | |
25,61 | - | 0,75% | 84.437 | 26,27 | 25,11 | |
37,31 | - | 19,97% | 168.547 | 45,78 | 30,83 | |
27,705 | - | 7,06% | 58.629.732 | 29,25 | 22,72 | |
24,69 | - | 0,57% | 110.739 | 25,07 | 23,2 | |
17,58 | - | -1,24% | 144.192 | 19,01 | 17,11 | |
192,85 | - | -0,15% | 2.243.822 | 208,66 | 165,94 | |
328,57 | - | 7,2% | 1.503.455 | 339,42 | 260,76 | |
39,89 | - | -24,44% | 6.740.308 | 54,02 | 39,18 | |
22,56 | - | 4,29% | 52.481 | 23,84 | 21,56 | |
16,2 | - | 2,01% | 109.169 | 17,44 | 15,74 | |
270,63 | - | 9,7% | 3.280.187 | 285,27 | 231,48 | |
38,49 | - | 4,68% | 27.429.356 | 40,35 | 33,07 | |
33,04 | - | 31,04% | 3.592.110 | 33,12 | 22,77 | |
11,19 | - | -38,72% | 2.822.320 | 18,41 | 10,69 | |
217,63 | - | -11,99% | 6.084.050 | 246,24 | 201,49 | |
35,955 | - | 51,37% | 6.711.722 | 45,29 | 24,15 | |
252,15 | - | -7,24% | 4.798.952 | 294,03 | 239,4 | |
204,21 | - | 371,29% | 1.967.692 | 235,21 | 38,71 | |
68,44 | - | -1,41% | 15.071.210 | 73,72 | 61,35 | |
0,604 | - | 0,92% | 21.544 | 1,08 | 0,73 | |
67,79 | - | 43,79% | 3.617.355 | 69,92 | 47 | |
7,62 | - | 0,52% | 672.271 | 9,9 | 4,28 | |
29,13 | - | 37,71% | 5.360.783 | 31,65 | 18,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,61 | - | -6,23% | 686.387.131 | 15,88 | 10,01 | |
14,95 | - | -39,03% | 18.328.143 | 30,91 | 12,18 | |
2,68 | - | -26,27% | 9.890.527 | 5,3 | 1,61 | |
14,13 | - | 0% | 223.935.143 | 14,97 | 11,04 | |
13,13 | - | 2,29% | 124.318.803 | 13,59 | 10,27 | |
25,62 | - | -1,27% | 404.710.904 | 27,68 | 20,92 | |
14,875 | - | -7,11% | 181.754.099 | 17,95 | 12,97 | |
38,79 | - | -8,4% | 1.539.545 | 45,04 | 36,16 | |
3,61 | - | 0% | 0 | 0 | 0 | |
170,035 | - | 35,57% | 53.302.908 | 186,68 | 122,78 | |
142,52 | - | 15,75% | 28.009.617 | 146,78 | 91,01 | |
68,49 | - | 37,93% | 4.020.420 | 70,88 | 36,32 | |
20,85 | - | 0% | 0 | 0 | 0 | |
32,48 | - | 0% | 0 | 0 | 0 | |
1,86 | - | -28,38% | 55.729 | 3,59 | 1,39 | |
15,88 | - | -42,06% | 5.966.551 | 32,77 | 15,42 | |
1,82 | - | 0% | 0 | 0 | 0 | |
8,33 | - | -3,22% | 6.458.725 | 9,18 | 5,47 | |
1,26 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
97,55 | - | 0% | 0 | 0 | 0 | |
91,26 | - | 8,27% | 8.978.136 | 96,44 | 84,4 | |
26,335 | - | -21,9% | 152.507.994 | 40,86 | 23,7 | |
362,86 | - | 23,83% | 1.358.309 | 380,38 | 202,48 | |
10,24 | - | 25,55% | 28.480.000 | 13,11 | 7,34 | |
184,91 | - | 18,51% | 2.219.283 | 194,58 | 120,28 | |
11,33 | - | -15,96% | 30.446.742 | 13,9 | 8,28 | |
14,25 | - | 30,57% | 1.263.633 | 15,39 | 10,38 | |
95,37 | - | -7,45% | 13.891.931 | 114,05 | 87,97 | |
2,93 | - | 10% | 974.225 | 3,27 | 0,47 | |
26,91 | - | 448,53% | 82.969.693 | 30,88 | 2,8 | |
3,38 | - | 131,1% | 17.084.347 | 3,38 | 0,99 | |
22,83 | - | 1,66% | 421.457 | 25,1 | 18,62 | |
21,985 | - | 31,71% | 5.476.969 | 22,73 | 12,74 | |
19,31 | - | 4,62% | 172.545 | 20,2 | 17,55 | |
218,89 | - | 12,36% | 22.574.773 | 227,46 | 145,13 | |
150,81 | - | 38,7% | 3.739.786 | 160,27 | 85,68 | |
69,54 | - | 30,77% | 14.136.666 | 75 | 31,04 | |
48,88 | - | 21,82% | 7.885.441 | 51,1 | 39,55 | |
62,44 | - | 36,7% | 1.690.974 | 62,69 | 39,48 | |
98,25 | - | -7,62% | 5.777.083 | 119,52 | 95,26 | |
17,63 | - | 36,62% | 890.537 | 17,94 | 12,29 | |
1 | - | -27,99% | 1.132.349 | 1,89 | 0,6 | |
112,19 | - | -7,76% | 17.754.717 | 124,75 | 90,24 | |
35,935 | - | 11,86% | 51.557.830 | 38,26 | 32,25 | |
23,9 | - | 3,91% | 194.651 | 24,4 | 22,62 | |
24,61 | - | 0,86% | 120.515 | 26,34 | 23,4 | |
77,14 | - | 19,09% | 1.102.883 | 77,68 | 36,21 | |
66,34 | - | -11,86% | 3.719.532 | 90,02 | 57,43 | |
23,85 | - | 1,15% | 128.142 | 24,63 | 22,59 | |
254,64 | - | -11,31% | 1.567.140 | 298,45 | 230,39 | |
19,29 | - | -41,58% | 56.896.640 | 35,83 | 14,36 | |
150,56 | - | 71,25% | 72.013.959 | 155,08 | 49,29 | |
21,51 | - | -2,49% | 106.525 | 24,5 | 20,59 | |
24,105 | - | 62,93% | 6.031.680 | 24,56 | 13,95 | |
65,495 | - | -17,11% | 13.001.964 | 88,9 | 53,72 | |
150,15 | - | -9,77% | 77.945.475 | 179,99 | 137,63 | |
33,16 | - | -22,69% | 3.747.439 | 44,42 | 23,52 | |
205,46 | - | -13,61% | 27.672.518 | 292,96 | 198,84 | |
126,54 | - | 6,84% | 28.681.285 | 134,93 | 85,35 | |
11,345 | - | 2,82% | 19.144.200 | 11,76 | 4,52 | |
72,29 | - | -4,98% | 5.485.863 | 82,71 | 61,06 | |
2,105 | - | -16,53% | 4.713.871 | 3,08 | 1,32 | |
54,23 | - | 37,87% | 1.747.895 | 56,52 | 29,7 | |
20,88 | - | 12,31% | 4.663.812 | 21,7 | 14,34 | |
17,19 | - | -0,92% | 53.836 | 17,95 | 14,91 | |
106,92 | - | -6,97% | 14.428.145 | 123,82 | 90,42 | |
31,33 | - | 97,08% | 9.960.898 | 32,98 | 15,9 | |
1,02 | - | -74,2% | 4.797.259 | 4,5 | 0,95 | |
22,43 | - | 34,43% | 4.917.558 | 22,94 | 13,16 | |
19,89 | - | -6,25% | 93.149 | 21,46 | 18,91 | |
19,08 | - | -4,55% | 88.484 | 20,44 | 18,28 | |
19,54 | - | -3,17% | 81.149 | 20,63 | 18,5 | |
19,15 | - | -4,61% | 138.739 | 20,35 | 18,06 | |
16,77 | - | -6,83% | 49.890 | 18,27 | 16,15 | |
15,94 | - | 0,13% | 67.209 | 17,39 | 15,3 | |
21,2 | - | -3,93% | 112.963 | 23,02 | 20,3 | |
15,71 | - | -4,61% | 94.051 | 16,92 | 15,12 | |
15,84 | - | 0,19% | 162.140 | 17,14 | 15,16 | |
16,28 | - | -5,18% | 208.821 | 17,66 | 15,59 | |
16,27 | - | -4,68% | 152.539 | 17,46 | 15,47 | |
16,61 | - | -6,32% | 115.074 | 18 | 14,25 | |
78,725 | - | -9,98% | 24.353.154 | 91,34 | 74,82 | |
285,4 | - | -1,74% | 7.341.865 | 322,28 | 256,15 | |
20,94 | - | -4,64% | 81.399 | 22,25 | 19,88 | |
23,66 | - | -8,24% | 87.892 | 24,85 | 22,23 | |
124,91 | - | 9,58% | 19.356.481 | 142,11 | 88,3 | |
70,18 | - | -1,35% | 31.960.494 | 100,37 | 34,88 | |
35,38 | - | -7,84% | 1.979.170 | 42,25 | 26,78 | |
61,155 | - | -35,95% | 12.276.239 | 96,96 | 59,31 | |
8,31 | - | 179,34% | 17.706 | 9,12 | 3,75 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
68,31 | - | -27,63% | 7.258.872 | 100,88 | 58,75 | |
54,25 | - | 9,33% | 73.877.197 | 57,77 | 39,63 | |
95,57 | - | 0% | 0 | 0 | 0 | |
6,06 | - | -10,72% | 1.784.717 | 8,02 | 4,55 | |
156,11 | - | 14,21% | 1.454.800 | 162,45 | 95,74 | |
18,83 | - | -17,94% | 4.631.694 | 23,79 | 11,06 | |
466,1 | - | 32,23% | 12.799.275 | 482,9 | 227,86 | |
180,34 | - | 20% | 10.902.623 | 197,55 | 150,14 | |
24,12 | - | 72,53% | 398.960.682 | 26,02 | 11,86 | |
66,89 | - | 0% | 0 | 0 | 0 | |
32,765 | - | 0,54% | 10.042.218 | 38,84 | 29,32 | |
6,56 | - | -4,33% | 1.666.301 | 7,93 | 5,48 | |
1,21 | - | -43,72% | 533.822 | 3,16 | 1,14 | |
53,11 | - | 0% | 0 | 0 | 0 | |
363,64 | - | 41,87% | 8.411.218 | 379,39 | 177,27 | |
36,36 | - | -10,93% | 26.183.596 | 43,32 | 30,35 | |
15,41 | - | -14,72% | 1.020.414 | 18,42 | 10,56 | |
5,48 | - | -8,46% | 5.131.015 | 8,66 | 2,91 | |
168,11 | - | 0,01% | 10.889.969 | 177,56 | 117,94 | |
8,49 | - | 6,06% | 4.880.708 | 8,94 | 3,37 | |
23,85 | - | -9,17% | 9.067.898 | 28,3 | 21,06 | |
115,54 | - | 29,59% | 12.800.274 | 119,57 | 86,87 | |
500,78 | - | 60,16% | 1.575.790 | 512,38 | 295,63 | |
13,51 | - | -23,02% | 120.167 | 17,9 | 13,02 | |
8,08 | - | -20,56% | 1.082.657 | 10,66 | 6,92 | |
14 | - | -22,17% | 108.396 | 18,49 | 13,45 | |
2,28 | - | -66,54% | 20.008.005 | 7,03 | 1,97 | |
60,295 | - | 12,38% | 57.562.247 | 61,95 | 50,73 | |
218,61 | - | 17,9% | 73.911.021 | 282,88 | 79,8 | |
13,19 | - | -45,74% | 55.880.147 | 26,66 | 4,88 | |
24,9 | - | -10,37% | 78.681 | 25,75 | 21,2 | |
5,86 | - | -10,78% | 10.097.653 | 6,72 | 4,69 | |
1,7 | - | 42,86% | 151.026 | 4,04 | 2 | |
156,36 | - | -4,88% | 7.852.674 | 168,34 | 90,62 | |
7,22 | - | 0% | 0 | 0 | 0 | |
25,61 | - | 0,16% | 216.785 | 26,27 | 24,25 | |
37,31 | - | 6,91% | 312.265 | 45,78 | 25,58 | |
27,705 | - | 16,59% | 104.910.814 | 29,25 | 17,74 | |
24,69 | - | -0,24% | 212.113 | 25,07 | 22,02 | |
17,58 | - | -4,14% | 223.531 | 19,01 | 16,48 | |
192,85 | - | -12,47% | 4.283.168 | 232,83 | 160 | |
328,57 | - | 14% | 3.430.336 | 345,4 | 251,43 | |
39,89 | - | -19,28% | 10.897.409 | 56,31 | 39,18 | |
22,56 | - | -1,95% | 103.704 | 23,84 | 20,92 | |
16,2 | - | -3,05% | 173.675 | 17,44 | 15,24 | |
270,63 | - | 7,67% | 6.001.874 | 285,27 | 218,83 | |
38,49 | - | 5,8% | 67.619.298 | 40,35 | 27 | |
33,04 | - | 36,96% | 6.490.509 | 33,12 | 19,6 | |
11,19 | - | -48,46% | 4.952.716 | 23,72 | 10,69 | |
217,63 | - | 1,62% | 11.480.059 | 258,14 | 201,49 | |
35,955 | - | 55,7% | 11.388.078 | 45,29 | 14,18 | |
252,15 | - | 2,59% | 8.776.948 | 294,03 | 199,93 | |
204,21 | - | 0% | 0 | 0 | 0 | |
68,44 | - | 11,44% | 30.499.115 | 73,72 | 58,71 | |
0,604 | - | -10% | 26.233 | 1,08 | 0,62 | |
67,79 | - | 94,73% | 7.165.972 | 69,92 | 26,57 | |
7,62 | - | 64,97% | 709.613 | 10,88 | 4,12 | |
29,13 | - | -4,55% | 12.250.371 | 33,66 | 16,82 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 26 de enero El Ibex 35 cae a los 17.544 puntos en una semana tormentosa al son marcado por Trump ¿Está el oro sobrevalorado? El nivel de efectivo de los gestores de fondos cae al 3,2 %, el nivel más bajo de la historia
X