Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,5 | -1,36 | -5,26% | 20 | 23,25 | 23,25 | 27/03/2026 | |
| 45,19 | -0,6 | -1,31% | 85.906 | 46,17 | 45,09 | 31/03/2026 | |
| 22,45 | -0,25 | -1,1% | 399 | 22,48 | 22,45 | 31/03/2026 | |
| 11,35 | 0,15 | 1,34% | 16.342 | 11,39 | 11,22 | 31/03/2026 | |
| 22,56 | -0,2 | -0,88% | 1.098 | 22,61 | 22,51 | 31/03/2026 | |
| 147,8 | -0,43 | -0,29% | 7.447 | 149,39 | 147,13 | 31/03/2026 | |
| 83,98 | -0,93 | -1,1% | 47.223 | 85,58 | 83,62 | 31/03/2026 | |
| 328,25 | -6,9 | -2,06% | 86.107 | 330,26 | 326,75 | 31/03/2026 | |
| 0,299 | 0,111 | 59,26% | 12.471 | 0,33 | 0,26 | 31/03/2026 | |
| 84,27 | 1,26 | 1,52% | 121.470 | 85,6 | 82,96 | 31/03/2026 | |
| 21,28 | -0,06 | -0,28% | 19.363 | 21,69 | 21,21 | 31/03/2026 | |
| 21,49 | -0,16 | -0,74% | 3.326.444 | 21,98 | 21,36 | 31/03/2026 | |
| 9,71 | 0,19 | 2% | 97.745 | 9,82 | 9,45 | 31/03/2026 | |
| 3,82 | -0,235 | -5,8% | 46.530 | 4,03 | 3,82 | 31/03/2026 | |
| 20,815 | 0,04 | 0,19% | 863 | 21,39 | 20,6 | 31/03/2026 | |
| 18,935 | 0,11 | 0,58% | 1.336.499 | 19,31 | 18,78 | 31/03/2026 | |
| 27,76 | 0,73 | 2,7% | 1.869 | 27,81 | 27,16 | 31/03/2026 | |
| 17,475 | 0,369 | 2,16% | 455.071 | 17,62 | 17,31 | 31/03/2026 | |
| 42,89 | 0,5 | 1,18% | 2.408 | 42,97 | 42,76 | 31/03/2026 | |
| 1,59 | 0,03 | 1,92% | 205 | 1,76 | 1,59 | 31/03/2026 | |
| 164,82 | 1,29 | 0,79% | 123.539 | 165,72 | 163,69 | 31/03/2026 | |
| 184,87 | -3,47 | -1,84% | 89.095 | 190,55 | 184,77 | 31/03/2026 | |
| 65,95 | -1,19 | -1,77% | 17.987 | 67,36 | 65,87 | 31/03/2026 | |
| 26,31 | 1,96 | 8,05% | 3.387 | 26,31 | 25,55 | 31/03/2026 | |
| 31,29 | 0,62 | 2,02% | 2.494 | 31,85 | 30,96 | 31/03/2026 | |
| 1,81 | -0,02 | -1,09% | 2.313 | 1,82 | 1,8 | 31/03/2026 | |
| 11,39 | 0,43 | 3,92% | 276 | 11,45 | 11,07 | 31/03/2026 | |
| 1,095 | 0,03 | 2,82% | 13.701 | 1,1 | 0,92 | 31/03/2026 | |
| 6,5 | 0,11 | 1,72% | 28.558 | 6,57 | 6,39 | 31/03/2026 | |
| 0,68 | 0,05 | 7,94% | 167 | 0,68 | 0,68 | 30/03/2026 | |
| 83,65 | 0,7 | 0,84% | 315.795 | 84,51 | 82,8 | 31/03/2026 | |
| 100,57 | 0,86 | 0,86% | 27.373 | 101,44 | 100,06 | 31/03/2026 | |
| 18 | 0,25 | 1,41% | 888.114 | 18,32 | 17,78 | 31/03/2026 | |
| 74,15 | 1,14 | 1,56% | 29.982 | 75,18 | 73,36 | 31/03/2026 | |
| 10,875 | -0,01 | -0,09% | 126.687 | 11,07 | 10,79 | 31/03/2026 | |
| 138,075 | 1,6 | 1,17% | 14.510 | 140,02 | 137,16 | 31/03/2026 | |
| 10,575 | 0,401 | 3,94% | 99.879 | 10,61 | 10,4 | 31/03/2026 | |
| 20,88 | 0,03 | 0,14% | 2.957 | 20,9 | 20,87 | 31/03/2026 | |
| 73,76 | -0,07 | -0,09% | 49.890 | 74,81 | 72,9 | 31/03/2026 | |
| 1,63 | 0,28 | 20,74% | 768 | 1,95 | 1,63 | 31/03/2026 | |
| 27,885 | -2,97 | -9,63% | 3.841 | 31,1 | 27,25 | 31/03/2026 | |
| 1,635 | -0,075 | -4,39% | 83.009 | 1,72 | 1,6 | 31/03/2026 | |
| 21,28 | 0,06 | 0,28% | 3.192 | 21,58 | 21,14 | 31/03/2026 | |
| 17,75 | 0,2 | 1,14% | 637 | 17,84 | 17,42 | 31/03/2026 | |
| 201,67 | -0,73 | -0,36% | 68.830 | 204,24 | 200,79 | 31/03/2026 | |
| 84,97 | -0,57 | -0,67% | 26.308 | 86,55 | 84,61 | 31/03/2026 | |
| 53,39 | -0,72 | -1,33% | 32.407 | 55,08 | 53,22 | 31/03/2026 | |
| 52,64 | 0,91 | 1,76% | 30.314 | 52,68 | 51,9 | 31/03/2026 | |
| 56,36 | -0,08 | -0,14% | 5.363 | 58,01 | 56,19 | 31/03/2026 | |
| 97,24 | 1,5 | 1,57% | 5 | 97,52 | 95,13 | 31/03/2026 | |
| 18,35 | 0,08 | 0,44% | 5.718 | 18,44 | 18,23 | 31/03/2026 | |
| 0,757 | -0,06 | -7,36% | 103 | 0,77 | 0,76 | 31/03/2026 | |
| 103,82 | 0 | 0% | 37.121 | 105,38 | 103,38 | 31/03/2026 | |
| 38,04 | 0,37 | 0,98% | 5 | 38,36 | 37,9 | 31/03/2026 | |
| 25,06 | -0,02 | -0,08% | 8 | 25,06 | 25,06 | 31/03/2026 | |
| 24,48 | -0,14 | -0,57% | 701 | 24,48 | 24,48 | 31/03/2026 | |
| 98,24 | -2,51 | -2,49% | 7.121 | 102,58 | 97,8 | 31/03/2026 | |
| 58,51 | -0,71 | -1,2% | 23.657 | 59,8 | 58,44 | 31/03/2026 | |
| 24,59 | 0,376 | 1,55% | 225 | 24,59 | 24,36 | 31/03/2026 | |
| 246,85 | 0,85 | 0,35% | 8.983 | 250,49 | 246,28 | 31/03/2026 | |
| 18,47 | 0,21 | 1,15% | 116.765 | 18,54 | 18,09 | 31/03/2026 | |
| 134,32 | -9,1 | -6,34% | 196.741 | 144,87 | 132,6 | 31/03/2026 | |
| 21,795 | 0,295 | 1,37% | 305 | 21,8 | 21,66 | 31/03/2026 | |
| 24,635 | 0,06 | 0,24% | 16.762 | 24,65 | 24,53 | 31/03/2026 | |
| 55,76 | 1,49 | 2,75% | 40.162 | 56,89 | 54,96 | 31/03/2026 | |
| 144,72 | 2,01 | 1,41% | 28 | 145,54 | 142,6 | 31/03/2026 | |
| 28,43 | -0,1 | -0,35% | 1 | 28,9 | 28,22 | 31/03/2026 | |
| 201,41 | 2,55 | 1,28% | 73.339 | 203,49 | 199,27 | 31/03/2026 | |
| 128,78 | -0,12 | -0,09% | 70.020 | 130,79 | 128,12 | 31/03/2026 | |
| 14,66 | -0,04 | -0,27% | 2.070 | 15,42 | 14,62 | 31/03/2026 | |
| 65,63 | 0,29 | 0,44% | 27.062 | 66,2 | 65,26 | 31/03/2026 | |
| 2,085 | -0,05 | -2,34% | 23.681 | 2,1 | 2,04 | 31/03/2026 | |
| 55,3 | -0,66 | -1,18% | 11.500 | 56,7 | 54,96 | 31/03/2026 | |
| 20,8 | 0,21 | 1,02% | 25.771 | 20,95 | 20,63 | 31/03/2026 | |
| 16,99 | 0,2 | 1,19% | 1 | 16,99 | 16,99 | 31/03/2026 | |
| 94,5 | 1,19 | 1,28% | 1 | 95,34 | 93,2 | 31/03/2026 | |
| 27,365 | -0,4 | -1,44% | 6.167 | 27,74 | 27,23 | 31/03/2026 | |
| 0,505 | -0,01 | -2,02% | 4.960 | 0,53 | 0,51 | 31/03/2026 | |
| 18,16 | 0,03 | 0,17% | 7.767 | 18,31 | 18,06 | 31/03/2026 | |
| 18,6 | -0,31 | -1,64% | 557 | 18,78 | 18,6 | 31/03/2026 | |
| 18,01 | -0,05 | -0,28% | 3.588 | 18,2 | 17,97 | 31/03/2026 | |
| 18,12 | -0,23 | -1,25% | 576 | 18,12 | 18,12 | 31/03/2026 | |
| 17,93 | -0,22 | -1,21% | 100 | 17,93 | 17,93 | 31/03/2026 | |
| 15,79 | -0,025 | -0,16% | 200 | 15,79 | 15,79 | 31/03/2026 | |
| 15,05 | -0,09 | -0,59% | 3.463 | 15,26 | 15,05 | 31/03/2026 | |
| 19,96 | 0,014 | 0,07% | 200 | 20 | 19,96 | 31/03/2026 | |
| 14,74 | -0,08 | -0,54% | 224 | 14,87 | 14,74 | 31/03/2026 | |
| 14,88 | -0,09 | -0,6% | 200 | 14,93 | 14,88 | 31/03/2026 | |
| 15,19 | -0,14 | -0,91% | 458 | 15,3 | 15,19 | 31/03/2026 | |
| 15,36 | -0,08 | -0,52% | 858 | 15,47 | 15,33 | 31/03/2026 | |
| 15,81 | -0,075 | -0,47% | 1.000 | 15,81 | 15,81 | 31/03/2026 | |
| 81,4 | 0,68 | 0,84% | 71.248 | 82,15 | 81,08 | 31/03/2026 | |
| 265,17 | -0,88 | -0,33% | 42.311 | 270,89 | 264,03 | 31/03/2026 | |
| 19,45 | -0,05 | -0,26% | 4.847 | 19,65 | 19,44 | 31/03/2026 | |
| 21,94 | 0,06 | 0,27% | 3.042 | 22,05 | 21,82 | 31/03/2026 | |
| 113,72 | -0,91 | -0,79% | 53.635 | 116,62 | 113,28 | 31/03/2026 | |
| 35,597 | 0,28 | 0,79% | 8.973 | 36,28 | 35,35 | 31/03/2026 | |
| 66,56 | 0,16 | 0,24% | 62.086 | 68 | 66,26 | 31/03/2026 | |
| 6,29 | -0,38 | -5,7% | 10 | 6,15 | 6,15 | 27/03/2026 | |
| 10,09 | -0,01 | -0,1% | 7 | 10,14 | 10,14 | 30/03/2026 | |
| 10,15 | 0,19 | 1,91% | 100 | 10,45 | 10,45 | 30/03/2026 | |
| 46,58 | 1,16 | 2,55% | 25.070 | 47,2 | 45,56 | 31/03/2026 | |
| 39,32 | 0,25 | 0,64% | 246.212 | 39,71 | 39,06 | 31/03/2026 | |
| 107,07 | -4,65 | -4,16% | 673 | 113,88 | 106,14 | 31/03/2026 | |
| 6,68 | 0,16 | 2,45% | 5.531 | 6,74 | 6,56 | 31/03/2026 | |
| 124,86 | -0,28 | -0,22% | 3.043 | 127,16 | 123,83 | 31/03/2026 | |
| 17,46 | 0 | 0% | 10.251 | 17,7 | 17,27 | 31/03/2026 | |
| 533,86 | -16,2 | -2,95% | 56.089 | 555,09 | 527,73 | 31/03/2026 | |
| 2,04 | 0,005 | 0,25% | 28.343 | 2,24 | 2 | 31/03/2026 | |
| 197,2 | 1,65 | 0,84% | 38.661 | 197,62 | 194,8 | 31/03/2026 | |
| 18,21 | -0,75 | -3,96% | 1.969.397 | 19,42 | 18,06 | 31/03/2026 | |
| 52,665 | -1,65 | -3,04% | 200 | 54,93 | 52,66 | 31/03/2026 | |
| 33,1 | 0,5 | 1,53% | 20.564 | 33,18 | 32,67 | 31/03/2026 | |
| 6,9 | -0,04 | -0,58% | 3.031 | 6,96 | 6,85 | 31/03/2026 | |
| 1,23 | -0,03 | -2,38% | 83 | 1,23 | 1,23 | 31/03/2026 | |
| 39,456 | -0,47 | -1,18% | 53.373 | 40,93 | 38,93 | 31/03/2026 | |
| 326,56 | -1,22 | -0,37% | 30.294 | 332,29 | 325,9 | 31/03/2026 | |
| 46,22 | -1,44 | -3,02% | 107.674 | 48,11 | 45,84 | 31/03/2026 | |
| 17,43 | -0,07 | -0,4% | 11.457 | 17,89 | 17,33 | 31/03/2026 | |
| 3,455 | -0,09 | -2,54% | 7.955 | 3,59 | 3,45 | 31/03/2026 | |
| 140,85 | -0,43 | -0,3% | 35.771 | 143,58 | 140,66 | 31/03/2026 | |
| 10,54 | -0,22 | -2,04% | 11.488 | 10,95 | 10,51 | 31/03/2026 | |
| 20,61 | 0,29 | 1,43% | 1.207 | 20,84 | 20,44 | 31/03/2026 | |
| 94,5 | -0,19 | -0,2% | 53.049 | 96,01 | 93,93 | 31/03/2026 | |
| 524,29 | -7,87 | -1,48% | 7.484 | 536,58 | 523,2 | 31/03/2026 | |
| 11,589 | 0,415 | 3,71% | 615 | 11,98 | 11,45 | 31/03/2026 | |
| 5,81 | 0,03 | 0,52% | 2.720 | 5,89 | 5,76 | 31/03/2026 | |
| 10,974 | 0,08 | 0,73% | 1.587 | 11,38 | 11,12 | 31/03/2026 | |
| 1,595 | 0,094 | 6,3% | 254.916 | 1,63 | 1,52 | 31/03/2026 | |
| 61,155 | 0,46 | 0,76% | 53 | 61,75 | 60,82 | 31/03/2026 | |
| 124,12 | 2,29 | 1,88% | 967 | 126,3 | 119,53 | 31/03/2026 | |
| 7,695 | -0,45 | -5,52% | 2.407 | 8,23 | 7,43 | 31/03/2026 | |
| 24 | 0,01 | 0,04% | 411 | 24,15 | 24 | 31/03/2026 | |
| 5,39 | 0,09 | 1,7% | 37.212 | 5,48 | 5,34 | 31/03/2026 | |
| 3,33 | -0,9 | -21,28% | 436 | 4,55 | 4,55 | 30/03/2026 | |
| 178,115 | -4,835 | -2,64% | 132 | 184,48 | 176,64 | 31/03/2026 | |
| 2,83 | -2,79 | -49,64% | 1 | 4,03 | 4,03 | 26/03/2026 | |
| 24,95 | 0,04 | 0,16% | 53 | 24,95 | 24,95 | 31/03/2026 | |
| 31,703 | 0,39 | 1,25% | 1.383 | 32,06 | 31,36 | 31/03/2026 | |
| 25,255 | 0,08 | 0,32% | 1 | 25,45 | 25,03 | 31/03/2026 | |
| 23,73 | -0,01 | -0,04% | 307 | 23,77 | 23,72 | 31/03/2026 | |
| 16,39 | -0,01 | -0,06% | 1.943 | 16,5 | 16,39 | 31/03/2026 | |
| 200,12 | 1,42 | 0,71% | 6.315 | 202,68 | 198,82 | 31/03/2026 | |
| 300,48 | 0,9 | 0,3% | 6.675 | 304,41 | 298,46 | 31/03/2026 | |
| 32,755 | 0,78 | 2,44% | 160 | 32,93 | 32,13 | 31/03/2026 | |
| 20,88 | -0,06 | -0,29% | 1.991 | 21,05 | 20,82 | 31/03/2026 | |
| 15,3 | 0,02 | 0,13% | 1.200 | 15,3 | 15,28 | 31/03/2026 | |
| 295,5 | 3,38 | 1,16% | 10.716 | 297,72 | 292,64 | 31/03/2026 | |
| 35,35 | 0,16 | 0,45% | 284.197 | 35,61 | 35,19 | 31/03/2026 | |
| 30,565 | 0,01 | 0,03% | 46.352 | 30,81 | 30,27 | 31/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Pelthos Therap | - | - | - | - | |
| 36,2 | 34,14 | 46,195 | 46,195 | ||
| 22,3 | 22,3 | 24,4 | 24,6 | ||
| 11,145 | 11,145 | 13,81 | 14,86 | ||
| 22,51 | 22,51 | 24,53 | 25,1 | ||
| 140,15 | 135,5 | 179,05 | 188,94 | ||
| 83,64 | 74,94 | 109,03 | 112,59 | ||
| 290,85 | 221,28 | 362,39 | 362,39 | ||
| Perfect Mom | - | - | - | - | |
| 80,82 | 68,43 | 99,86 | 104,77 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 9,23 | 9,23 | 15,37 | 22,2 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 11,485 | 11,435 | 21,39 | 21,39 | ||
| 10,95 | 10,76 | 19,3 | 19,3 | ||
| 24,83 | 23,915 | 27,94 | 30,425 | ||
| 14,77 | 14,745 | 19,15 | 21,72 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 153,76 | 142,17 | 191,3 | 191,3 | ||
| 128,925 | 126,74 | 190,39 | 190,39 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,7 | 1,63 | 2,01 | 2,87 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 6,32 | 5,465 | 8,93 | 9,18 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 86,33 | 86,22 | 103,97 | 103,97 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 9,71 | 8,95 | 11,615 | 11,98 | ||
| 128,06 | 119,9 | 193,96 | 193,96 | ||
| 10,175 | 9,84 | 11,965 | 12,385 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 72,9 | 72,9 | 110,53 | 113,76 | ||
| 1,3 | 0,2 | 2,24 | 2,965 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,57 | 0,895 | 1,995 | 2,77 | ||
| 20,53 | 18,67 | 24,51 | 29,01 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 197,56 | 176,9 | 243,905 | 243,905 | ||
| 83,62 | 83,62 | 160,29 | 160,29 | ||
| 50,01 | 30,92 | 74,55 | 75 | ||
| 47,37 | 43,18 | 54,33 | 54,33 | ||
| 51,2 | 44,99 | 71,19 | 74,01 | ||
| 94,33 | 94,33 | 116,99 | 119,51 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,77 | 0,402 | 0,899 | 0,911 | ||
| 96,06 | 93,43 | 133,38 | 137,22 | ||
| 34,33 | 33,17 | 39,08 | 39,08 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 70,02 | 53,42 | 103,54 | 103,54 | ||
| 58,44 | 57,42 | 70,97 | 89,37 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 230,63 | 230,63 | 277,18 | 279,39 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 24,01 | 23,85 | 24,85 | 24,85 | ||
| Procore Tech | - | - | - | - | |
| 137,63 | 137,63 | 167,25 | 174,16 | ||
| PROG Holdings | - | - | - | - | |
| 198 | 198 | 217,3 | 245,56 | ||
| 125,49 | 111,08 | 143,93 | 143,93 | ||
| 9,13 | 4,87 | 15,42 | 15,42 | ||
| 63,2 | 61,065 | 77 | 86,64 | ||
| 2,035 | 2,025 | 2,875 | 3,045 | ||
| 50,47 | 45,38 | 68,45 | 68,45 | ||
| 19,46 | 17,7 | 23,97 | 23,97 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 91,9 | 90,45 | 119,75 | 130,45 | ||
| 27,23 | 26,28 | 34,01 | 34,01 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 17,66 | 13,16 | 23,5 | 23,5 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 19,895 | 19,895 | 21,39 | 22,92 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 77,31 | 74,79 | 87,63 | 91,24 | ||
| 256,54 | 256,54 | 312,73 | 368,17 | ||
| 19,44 | 19,44 | 21,4 | 22,23 | ||
| Public Storage DO-H | - | - | - | - | |
| 113,28 | 111,82 | 144,335 | 149,47 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 59,72 | 59,31 | 72,37 | 88,6 | ||
| 6,15 | 5,45 | 6,65 | 9,12 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 44,83 | 44,83 | 72,35 | 76,24 | ||
| 38,8 | 38,15 | 57,77 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 5,79 | 5,12 | 7,53 | 9,1 | ||
| 112,35 | 95,91 | 182,89 | 182,89 | ||
| 15,31 | 11,04 | 22,93 | 32,19 | ||
| 408,63 | 404,91 | 582,48 | 582,48 | ||
| Quantum eMotion | - | - | - | - | |
| 171,42 | 157,75 | 213,39 | 213,39 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 31,54 | 29,84 | 36,52 | 37,18 | ||
| 6,715 | 6,42 | 7,18 | 7,66 | ||
| 1,21 | 1,15 | 1,44 | 1,57 | ||
| Ralliant | - | - | - | - | |
| 322 | 307,37 | 388,38 | 388,38 | ||
| 32,68 | 30,33 | 48,31 | 48,31 | ||
| 13,85 | 11,97 | 17,98 | 18,45 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 139,61 | 117,75 | 174,7 | 177,5 | ||
| 5,775 | 5,42 | 11,85 | 11,85 | ||
| 19,49 | 19,49 | 24,78 | 26,73 | ||
| 94,03 | 88,09 | 119,33 | 119,55 | ||
| 449,53 | 365,43 | 589,09 | 589,09 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 5,66 | 5,66 | 8,41 | 8,87 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,51 | 1,51 | 1,73 | 2,15 | ||
| 55,92 | 55,865 | 67,935 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,175 | 5,005 | 6,97 | 8,145 | ||
| 2,84 | 1,68 | 5,595 | 5,595 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 30,58 | 25,59 | 41,06 | 41,19 | ||
| 24,72 | 22,71 | 31,53 | 31,53 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 192,77 | 178,63 | 229,2 | 233,425 | ||
| 289,29 | 261 | 364,31 | 364,31 | ||
| 27,57 | 27,57 | 43,355 | 47,22 | ||
| 20,82 | 14,55 | 21,74 | 22,85 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 268,69 | 231,4 | 315,87 | 315,87 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,5 | - | 2,08% | 20 | 24 | 19,91 | |
45,19 | - | 0,09% | 335.010 | 46,19 | 44,3 | |
22,45 | - | -1,79% | 1.771 | 22,86 | 22,45 | |
11,35 | - | -0,04% | 101.583 | 11,56 | 11,14 | |
22,56 | - | -2,67% | 2.872 | 23,32 | 22,51 | |
147,8 | - | 1,55% | 58.297 | 150,26 | 142,48 | |
83,98 | - | -5,06% | 253.757 | 90,3 | 83,62 | |
328,25 | - | -2,16% | 189.363 | 337,8 | 326,75 | |
0,299 | - | 48,88% | 616 | 0,33 | 0,19 | |
84,27 | - | 1,29% | 229.681 | 86,16 | 82,27 | |
21,28 | - | 1,04% | 125.745 | 22,64 | 21,02 | |
21,49 | - | 7,88% | 20.410.417 | 21,98 | 19,58 | |
9,71 | - | 1,52% | 490.325 | 10,03 | 9,26 | |
3,82 | - | -10,01% | 233.976 | 4,59 | 3,82 | |
20,815 | - | 7,96% | 8.912.401 | 21,39 | 18,57 | |
18,935 | - | 7,92% | 5.004.720 | 19,31 | 16,97 | |
27,76 | - | 3,62% | 5.618.889 | 27,81 | 26,44 | |
17,475 | - | 0,46% | 2.905.969 | 17,63 | 17 | |
42,89 | - | 0,33% | 35.394 | 43,09 | 42,24 | |
1,59 | - | 1,27% | 7.884 | 1,76 | 1,44 | |
164,82 | - | 0,95% | 576.075 | 167,46 | 161,95 | |
184,87 | - | 4,55% | 572.813 | 190,55 | 171 | |
65,95 | - | 0,3% | 60.612 | 69,12 | 65,19 | |
26,31 | - | 3,87% | 1.304 | 26,31 | 24,15 | |
31,29 | - | 10,5% | 20.308 | 32,36 | 26,7 | |
1,81 | - | 1,69% | 58.530 | 1,91 | 1,75 | |
11,39 | - | -3,31% | 165.083 | 12,27 | 10,9 | |
1,095 | - | 6,31% | 17.170 | 1,12 | 0,92 | |
6,5 | - | -3,42% | 150.088 | 6,89 | 6,32 | |
0,68 | - | -2,87% | 1.795 | 0,72 | 0,68 | |
83,65 | - | -0,24% | 2.081.535 | 85,97 | 82,73 | |
100,57 | - | 3,07% | 160.855 | 101,44 | 96,91 | |
18 | - | -4,91% | 3.679.336 | 19,22 | 17,5 | |
74,15 | - | -75,18% | 120.741 | 309,29 | 72,44 | |
10,875 | - | 2,79% | 592.197 | 11,07 | 10,39 | |
138,075 | - | 3,21% | 80.791 | 140,02 | 131,34 | |
10,575 | - | 1,34% | 579.357 | 10,91 | 10,32 | |
20,88 | - | 0,12% | 66.154 | 20,9 | 20,85 | |
73,76 | - | -1,59% | 239.165 | 76,68 | 72,9 | |
1,63 | - | -9,94% | 2.187 | 1,95 | 1,63 | |
27,885 | - | -17,6% | 3.223.269 | 37,04 | 27,25 | |
1,635 | - | 0,31% | 513.501 | 1,78 | 1,56 | |
21,28 | - | -0,51% | 9.741 | 21,81 | 21,01 | |
17,75 | - | 0,06% | 2.240 | 17,95 | 17,42 | |
201,67 | - | -1,13% | 467.330 | 209,29 | 200,79 | |
84,97 | - | -0,63% | 126.476 | 87,89 | 82,65 | |
53,39 | - | -4,42% | 249.405 | 58,46 | 53,22 | |
52,64 | - | 3,48% | 141.508 | 52,68 | 50,43 | |
56,36 | - | -2,51% | 39.125 | 58,46 | 56,19 | |
97,24 | - | -0,11% | 163.431 | 98,69 | 94,18 | |
18,35 | - | -0,92% | 27.620 | 18,74 | 18,06 | |
0,757 | - | -7,67% | 5.979 | 0,89 | 0,76 | |
103,82 | - | 1,67% | 417.093 | 107,49 | 99,77 | |
38,04 | - | 3,05% | 562.992 | 38,36 | 36,68 | |
25,06 | - | 2,04% | 2.468 | 25,06 | 24,56 | |
24,48 | - | 0,29% | 1.146 | 24,75 | 24,26 | |
98,24 | - | -1,95% | 23.017 | 103,6 | 95,18 | |
58,51 | - | -6,86% | 106.807 | 63,18 | 58,44 | |
24,59 | - | 1,82% | 5.586 | 24,64 | 23,91 | |
246,85 | - | -1,23% | 25.105 | 255,47 | 245,48 | |
18,47 | - | -1,7% | 689.126 | 19,13 | 17,83 | |
134,32 | - | -5,74% | 790.214 | 150,19 | 132,6 | |
21,795 | - | 0,53% | 1.564 | 21,88 | 21,5 | |
24,635 | - | -0,04% | 121.826 | 24,85 | 24,53 | |
55,76 | - | -5,14% | 249.792 | 59,6 | 53,4 | |
144,72 | - | 0,51% | 2.013.040 | 146,51 | 141,97 | |
28,43 | - | -0,8% | 73.255 | 29,49 | 28,1 | |
201,41 | - | -1,8% | 463.831 | 208,25 | 198,05 | |
128,78 | - | -1,19% | 458.241 | 132,61 | 128,12 | |
14,66 | - | 1,07% | 224.428 | 15,42 | 13,9 | |
65,63 | - | -0,5% | 155.029 | 67,45 | 64,96 | |
2,085 | - | -1,88% | 140.718 | 2,2 | 2,04 | |
55,3 | - | -4,72% | 36.172 | 60,45 | 54,96 | |
20,8 | - | 0,82% | 150.229 | 21,18 | 20,37 | |
16,99 | - | 5,27% | 412 | 16,99 | 16,32 | |
94,5 | - | 0,23% | 322.607 | 96,45 | 92,77 | |
27,365 | - | -5,61% | 169.540 | 29,79 | 27,23 | |
0,505 | - | -24,68% | 30.228 | 0,7 | 0,51 | |
18,16 | - | -2,58% | 73.612 | 19,55 | 18,06 | |
18,6 | - | 5,14% | 1.004 | 19,14 | 18,6 | |
18,01 | - | -1,91% | 24.859 | 18,4 | 17,97 | |
18,12 | - | -1,2% | 312 | 18,43 | 18,12 | |
17,93 | - | -1,16% | 957 | 18,2 | 17,93 | |
15,79 | - | -0,88% | 207 | 16,01 | 15,78 | |
15,05 | - | -1,31% | 5.148 | 15,35 | 15,05 | |
19,96 | - | -0,3% | 2.074 | 20,1 | 19,96 | |
14,74 | - | -1,34% | 6.982 | 14,98 | 14,74 | |
14,88 | - | -1,33% | 1.312 | 15,19 | 14,88 | |
15,19 | - | -2,38% | 1.157 | 15,65 | 15,19 | |
15,36 | - | -0,84% | 809 | 15,59 | 15,33 | |
15,81 | - | -0,32% | 591 | 15,97 | 15,68 | |
81,4 | - | 1,94% | 575.110 | 82,15 | 79,12 | |
265,17 | - | -2,31% | 265.728 | 275,65 | 263 | |
19,45 | - | -1,77% | 137.070 | 19,9 | 19,44 | |
21,94 | - | -0,59% | 36.213 | 22,19 | 21,82 | |
113,72 | - | -4,19% | 230.094 | 120,04 | 113,28 | |
35,597 | - | 1,53% | 53.278 | 37,03 | 34,53 | |
66,56 | - | 0,43% | 224.580 | 68,78 | 64,44 | |
6,29 | - | 8,87% | 200 | 6,75 | 6,45 | |
10,09 | - | 0,1% | 16 | 10,15 | 10,14 | |
10,15 | - | 0% | 100 | 10,45 | 10,45 | |
46,58 | - | -4,16% | 133.667 | 49,65 | 44,69 | |
39,32 | - | -0,43% | 2.038.753 | 41,02 | 38,8 | |
107,07 | - | -6,83% | 352.657 | 122,58 | 106,14 | |
6,68 | - | 0,91% | 20.412 | 6,86 | 6,48 | |
124,86 | - | 5,62% | 39.163 | 127,76 | 115,58 | |
17,46 | - | 1,16% | 67.212 | 18,16 | 16,83 | |
533,86 | - | -5,91% | 291.342 | 582,03 | 527,73 | |
2,04 | - | -12,82% | 122.139 | 2,56 | 1,92 | |
197,2 | - | 0,81% | 114.625 | 198,85 | 194,15 | |
18,21 | - | -10,3% | 7.632.021 | 20,83 | 18,06 | |
52,665 | - | -8,11% | 930 | 57,78 | 52,66 | |
33,1 | - | 0,84% | 145.135 | 33,53 | 32,5 | |
6,9 | - | -1,15% | 16.680 | 7,2 | 6,84 | |
1,23 | - | -1,6% | 7.893 | 1,37 | 1,23 | |
39,456 | - | -6,7% | 257.578 | 43,88 | 38,93 | |
326,56 | - | -3,72% | 124.832 | 353,06 | 325,02 | |
46,22 | - | 3,35% | 563.104 | 48,31 | 43,42 | |
17,43 | - | 0,75% | 26.879 | 17,96 | 16,81 | |
3,455 | - | -1,29% | 44.006 | 3,81 | 3,38 | |
140,85 | - | -3,18% | 190.974 | 147,81 | 139,55 | |
10,54 | - | -1,59% | 78.878 | 11,33 | 10,5 | |
20,61 | - | 2,61% | 366.667 | 20,84 | 19,79 | |
94,5 | - | -2,79% | 268.586 | 98,87 | 93,93 | |
524,29 | - | -2,46% | 53.458 | 564,18 | 523,2 | |
11,589 | - | 5,09% | 167 | 11,98 | 11,42 | |
5,81 | - | -5,79% | 37.230 | 6,3 | 5,75 | |
10,974 | - | 0,96% | 6.321 | 11,58 | 10,23 | |
1,595 | - | 2,9% | 1.161.760 | 1,63 | 1,51 | |
61,155 | - | 0,52% | 1.175.864 | 61,75 | 59,85 | |
124,12 | - | -11,97% | 1.108.404 | 144,19 | 119,53 | |
7,695 | - | -17,92% | 3.657.534 | 10,02 | 7,43 | |
24 | - | -1,03% | 1.995 | 24,25 | 23,9 | |
5,39 | - | -1,91% | 293.930 | 5,56 | 5,19 | |
3,33 | - | -26,81% | 976 | 4,55 | 4,55 | |
178,115 | - | -3,18% | 221.417 | 196,16 | 176,64 | |
2,83 | - | 0% | 161 | 3,38 | 2,89 | |
24,95 | - | -0,6% | 2.533 | 25,22 | 24,92 | |
31,703 | - | -2,48% | 9.703 | 33,15 | 31,11 | |
25,255 | - | -0,82% | 3.677.987 | 26,08 | 25,03 | |
23,73 | - | -1,37% | 872 | 24,13 | 23,6 | |
16,39 | - | -1,32% | 45.769 | 16,65 | 16,34 | |
200,12 | - | -0,45% | 39.145 | 206,47 | 198,33 | |
300,48 | - | 2,93% | 53.475 | 304,94 | 288,75 | |
32,755 | - | -3,12% | 966.701 | 33,96 | 31,6 | |
20,88 | - | -1,24% | 24.185 | 21,34 | 20,82 | |
15,3 | - | -0,84% | 899 | 15,43 | 15,17 | |
295,5 | - | 0,84% | 67.590 | 300,02 | 291,7 | |
35,35 | - | -0,34% | 1.051.980 | 36,36 | 35,03 | |
30,565 | - | -2,54% | 223.415 | 31,6 | 30,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,5 | 1,02 | 4,34% | 20 | 26,25 | 19,91 | |
45,19 | 0,2 | 0,44% | 335.010 | 46,19 | 43,67 | |
22,45 | -1,09 | -4,63% | 1.771 | 23,7 | 22,45 | |
11,35 | -0,845 | -6,93% | 101.583 | 12,27 | 11,14 | |
22,56 | -1,21 | -5,09% | 2.872 | 23,9 | 22,51 | |
147,8 | -8,92 | -5,69% | 58.297 | 160,09 | 140,15 | |
83,98 | -14,12 | -14,39% | 253.757 | 98,91 | 83,62 | |
328,25 | -13,92 | -4,07% | 189.363 | 343,43 | 326,75 | |
0,299 | 0,067 | 29,05% | 616 | 0,4 | 0,19 | |
84,27 | -11,48 | -11,99% | 229.681 | 97,19 | 80,82 | |
21,28 | -1,99 | -8,55% | 125.745 | 24,53 | 20,38 | |
21,49 | 2,7 | 14,37% | 20.410.417 | 21,98 | 18,1 | |
9,71 | -2,635 | -21,34% | 490.325 | 12,85 | 9,23 | |
3,82 | -1,52 | -28,46% | 233.976 | 5,8 | 3,82 | |
20,815 | 3,495 | 20,18% | 8.912.401 | 21,39 | 16,46 | |
18,935 | 3,055 | 19,24% | 5.004.720 | 19,31 | 15,2 | |
27,76 | 0,525 | 1,93% | 5.618.889 | 27,81 | 26,2 | |
17,475 | -1,62 | -8,48% | 2.905.969 | 19,15 | 17 | |
42,89 | -3,21 | -6,96% | 35.394 | 46,1 | 42,24 | |
1,59 | 0,01 | 0,63% | 7.884 | 2,25 | 1,41 | |
164,82 | -18,93 | -10,3% | 576.075 | 187,36 | 161,81 | |
184,87 | 24,72 | 15,44% | 572.813 | 190,55 | 156,03 | |
65,95 | -6,69 | -9,21% | 60.612 | 73,76 | 62,28 | |
26,31 | 1,71 | 6,95% | 1.304 | 26,31 | 22,26 | |
31,29 | 1,39 | 4,65% | 20.308 | 32,36 | 26,2 | |
1,81 | 0,09 | 5,23% | 58.530 | 1,91 | 1,71 | |
11,39 | -0,87 | -7,1% | 165.083 | 12,87 | 10,77 | |
1,095 | 0,025 | 2,34% | 17.170 | 1,37 | 0,92 | |
6,5 | -1,015 | -13,51% | 150.088 | 7,59 | 6,32 | |
0,68 | -0,001 | -0,16% | 1.795 | 0,73 | 0,62 | |
83,65 | -9,02 | -9,73% | 2.081.535 | 93,26 | 81,21 | |
100,57 | 0,07 | 0,07% | 160.855 | 103,71 | 96,91 | |
18 | 0,53 | 3,03% | 3.679.336 | 20,06 | 16,64 | |
74,15 | -230,18 | -75,64% | 120.741 | 309,29 | 72,44 | |
10,875 | 0,1 | 0,93% | 592.197 | 11,07 | 9,71 | |
138,075 | -10,095 | -6,81% | 80.791 | 151,37 | 127,79 | |
10,575 | -0,655 | -5,83% | 579.357 | 11,48 | 10,18 | |
20,88 | 0,03 | 0,14% | 66.154 | 20,92 | 20,73 | |
73,76 | -8,02 | -9,81% | 239.165 | 83,42 | 72,9 | |
1,63 | -0,87 | -34,8% | 2.187 | 3,1 | 1,32 | |
27,885 | 1,515 | 5,75% | 3.223.269 | 37,04 | 23,52 | |
1,635 | -1,06 | -39,33% | 513.501 | 2,74 | 1,56 | |
21,28 | -2,1 | -8,98% | 9.741 | 23,5 | 20,57 | |
17,75 | -1,01 | -5,38% | 2.240 | 18,96 | 17,42 | |
201,67 | -12,56 | -5,86% | 467.330 | 216,11 | 197,56 | |
84,97 | -5,36 | -5,93% | 126.476 | 91,71 | 82,65 | |
53,39 | -5,6 | -9,49% | 249.405 | 59,26 | 49,94 | |
52,64 | -1,34 | -2,48% | 141.508 | 54,32 | 50,43 | |
56,36 | -12,62 | -18,3% | 39.125 | 68,98 | 55,18 | |
97,24 | -9,4 | -8,81% | 163.431 | 106,92 | 94,18 | |
18,35 | -2,54 | -12,16% | 27.620 | 21,02 | 18,03 | |
0,757 | -0,173 | -18,6% | 5.979 | 0,93 | 0,76 | |
103,82 | -15,375 | -12,9% | 417.093 | 120,83 | 96,08 | |
38,04 | -0,67 | -1,73% | 562.992 | 39,08 | 36,54 | |
25,06 | 0,36 | 1,46% | 2.468 | 25,06 | 24,42 | |
24,48 | -0,397 | -1,6% | 1.146 | 24,94 | 24,26 | |
98,24 | 9,13 | 10,25% | 23.017 | 103,6 | 85,76 | |
58,51 | -10,03 | -14,63% | 106.807 | 69,5 | 58,44 | |
24,59 | 0,07 | 0,29% | 5.586 | 24,93 | 23,91 | |
246,85 | -11,46 | -4,44% | 25.105 | 265,1 | 243,88 | |
18,47 | -4,365 | -19,12% | 689.126 | 23,38 | 17,83 | |
134,32 | -16,66 | -11,03% | 790.214 | 152,7 | 124,91 | |
21,795 | -0,084 | -0,39% | 1.564 | 21,97 | 21,5 | |
24,635 | 0,105 | 0,43% | 121.826 | 24,85 | 24,42 | |
55,76 | 0,05 | 0,09% | 249.792 | 60,58 | 53,24 | |
144,72 | -18,78 | -11,49% | 2.013.040 | 166,54 | 141,97 | |
28,43 | -5,11 | -15,24% | 73.255 | 34,5 | 27,37 | |
201,41 | -11,98 | -5,61% | 463.831 | 214,57 | 198,05 | |
128,78 | -13,88 | -9,73% | 458.241 | 142,97 | 127,26 | |
14,66 | 2,08 | 16,53% | 224.428 | 15,42 | 11,92 | |
65,63 | -5,29 | -7,46% | 155.029 | 71,65 | 63,15 | |
2,085 | -0,935 | -30,96% | 140.718 | 3,04 | 2,04 | |
55,3 | -7,275 | -11,63% | 36.172 | 63,43 | 53,61 | |
20,8 | -0,7 | -3,26% | 150.229 | 21,7 | 19,89 | |
16,99 | 4,23 | 33,15% | 412 | 18,15 | 16,32 | |
94,5 | -5,44 | -5,44% | 322.607 | 100,52 | 91,9 | |
27,365 | -2,945 | -9,72% | 169.540 | 30,5 | 27,23 | |
0,505 | -0,132 | -20,69% | 30.228 | 0,85 | 0,51 | |
18,16 | -2,6 | -12,52% | 73.612 | 20,85 | 17,65 | |
18,6 | -1,27 | -6,39% | 1.004 | 19,89 | 18,6 | |
18,01 | -0,96 | -5,06% | 24.859 | 19,09 | 17,97 | |
18,12 | -1,1 | -5,72% | 312 | 19,24 | 18,12 | |
17,93 | -0,78 | -4,17% | 957 | 18,86 | 17,93 | |
15,79 | -0,56 | -3,43% | 207 | 16,7 | 15,78 | |
15,05 | -0,91 | -5,7% | 5.148 | 15,96 | 15,05 | |
19,96 | -0,96 | -4,59% | 2.074 | 20,92 | 19,95 | |
14,74 | -0,87 | -5,57% | 6.982 | 15,64 | 14,74 | |
14,88 | -0,94 | -5,94% | 1.312 | 15,82 | 14,88 | |
15,19 | -0,91 | -5,65% | 1.157 | 16,32 | 15,19 | |
15,36 | -0,8 | -4,95% | 809 | 16,28 | 15,33 | |
15,81 | -0,67 | -4,07% | 591 | 16,57 | 15,68 | |
81,4 | -3,08 | -3,65% | 575.110 | 86,32 | 79,12 | |
265,17 | -45,742 | -14,71% | 265.728 | 312,72 | 263 | |
19,45 | -1,54 | -7,34% | 137.070 | 20,99 | 19,44 | |
21,94 | -1,46 | -6,24% | 36.213 | 23,56 | 21,82 | |
113,72 | -19,97 | -14,94% | 230.094 | 134,34 | 113,28 | |
35,597 | -0,643 | -1,77% | 53.278 | 37,76 | 33,79 | |
66,56 | -0,03 | -0,05% | 224.580 | 68,78 | 59,73 | |
6,29 | 0,05 | 0,75% | 200 | 7,21 | 6,45 | |
10,09 | -0,01 | -0,1% | 16 | 10,22 | 10,04 | |
10,15 | 0 | 0% | 100 | 10,45 | 10,45 | |
46,58 | -3,65 | -7,27% | 133.667 | 52,91 | 44,69 | |
39,32 | -9,51 | -19,48% | 2.038.753 | 49,61 | 38,8 | |
107,07 | -16,85 | -13,6% | 352.657 | 126,05 | 105,45 | |
6,68 | -0,2 | -2,91% | 20.412 | 6,98 | 6,34 | |
124,86 | -20,91 | -14,34% | 39.163 | 147,72 | 112,2 | |
17,46 | -2,865 | -14,1% | 67.212 | 20,54 | 16,01 | |
533,86 | -38,83 | -6,78% | 291.342 | 582,2 | 527,73 | |
2,04 | -1,3 | -38,92% | 122.139 | 3,41 | 1,92 | |
197,2 | -13,13 | -6,24% | 114.625 | 213,31 | 193,2 | |
18,21 | -4,71 | -20,55% | 7.632.021 | 23,62 | 18,06 | |
52,665 | -11,495 | -17,92% | 930 | 65,1 | 52,66 | |
33,1 | -1,84 | -5,27% | 145.135 | 35,22 | 32,08 | |
6,9 | -0,705 | -9,27% | 16.680 | 7,67 | 6,71 | |
1,23 | -0,23 | -15,75% | 7.893 | 1,56 | 1,23 | |
39,456 | -7,284 | -15,58% | 257.578 | 47,29 | 38,93 | |
326,56 | -27,51 | -7,77% | 124.832 | 366,42 | 325,02 | |
46,22 | 4,35 | 10,39% | 563.104 | 48,31 | 40,32 | |
17,43 | -0,27 | -1,53% | 26.879 | 17,96 | 16,26 | |
3,455 | -1,635 | -32,12% | 44.006 | 5,37 | 3,22 | |
140,85 | -13,54 | -8,77% | 190.974 | 156,84 | 139,55 | |
10,54 | 0,94 | 9,79% | 78.878 | 11,83 | 8,97 | |
20,61 | -1,02 | -4,72% | 366.667 | 22,45 | 19,5 | |
94,5 | -5,64 | -5,63% | 268.586 | 106,52 | 93,93 | |
524,29 | -60,82 | -10,39% | 53.458 | 589,13 | 523,2 | |
11,589 | -1,09 | -8,34% | 167 | 13,07 | 11,18 | |
5,81 | -0,46 | -7,34% | 37.230 | 6,49 | 5,67 | |
10,974 | -1,02 | -8,23% | 6.321 | 12,63 | 10,23 | |
1,595 | -0,47 | -22,76% | 1.161.760 | 2,15 | 1,51 | |
61,155 | -6,405 | -9,48% | 1.175.864 | 67,73 | 59,85 | |
124,12 | -22,92 | -15,59% | 1.108.404 | 153,74 | 119,53 | |
7,695 | -1,815 | -19,09% | 3.657.534 | 10,39 | 7,43 | |
24 | -0,95 | -3,81% | 1.995 | 25,2 | 23,9 | |
5,39 | -0,705 | -11,57% | 293.930 | 6,24 | 5,19 | |
3,33 | 1,59 | 91,38% | 976 | 5,6 | 2,48 | |
178,115 | -43,925 | -19,78% | 221.417 | 222,4 | 172,96 | |
2,83 | -1,2 | -29,78% | 161 | 4,03 | 4,03 | |
24,95 | -0,54 | -2,12% | 2.533 | 25,49 | 24,92 | |
31,703 | -0,667 | -2,06% | 9.703 | 34,18 | 30,48 | |
25,255 | -2,71 | -9,69% | 3.677.987 | 28,2 | 24,72 | |
23,73 | -0,87 | -3,54% | 872 | 24,6 | 23,6 | |
16,39 | -0,96 | -5,53% | 45.769 | 17,38 | 16,34 | |
200,12 | -16,8 | -7,74% | 39.145 | 218,04 | 196,5 | |
300,48 | -22,3 | -6,91% | 53.475 | 323,84 | 288,75 | |
32,755 | -1,92 | -5,54% | 966.701 | 35,92 | 31,6 | |
20,88 | -1,35 | -6,07% | 24.185 | 22,26 | 20,82 | |
15,3 | -0,59 | -3,71% | 899 | 15,95 | 15,17 | |
295,5 | -11,49 | -3,74% | 67.590 | 309,26 | 287,02 | |
35,35 | -3,56 | -9,15% | 1.051.980 | 39,14 | 33,97 | |
30,565 | -0,26 | -0,84% | 223.415 | 33,46 | 28,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,5 | -1,23 | -4,78% | 2.056 | 28,5 | 23,25 | |
45,19 | 7,215 | 19% | 2.750.874 | 46,19 | 36,2 | |
22,45 | -1,34 | -5,63% | 30.901 | 24,39 | 22,45 | |
11,35 | -1,35 | -10,63% | 2.124.325 | 13,81 | 11,14 | |
22,56 | -1,54 | -6,39% | 84.204 | 24,53 | 22,51 | |
147,8 | -12,93 | -8,04% | 798.616 | 178,14 | 140,15 | |
83,98 | -18,685 | -18,2% | 4.393.710 | 109,09 | 83,62 | |
328,25 | 13,06 | 4,14% | 3.402.701 | 362,4 | 290,23 | |
0,299 | -0,111 | -26,98% | 78.474 | 0,44 | 0,19 | |
84,27 | -3,81 | -4,33% | 4.635.852 | 99,85 | 80,82 | |
21,28 | -6,46 | -23,29% | 1.813.451 | 29,86 | 20,38 | |
21,49 | 7,67 | 55,5% | 209.991.830 | 21,98 | 13,41 | |
9,71 | -4,45 | -31,43% | 5.966.805 | 15,37 | 9,23 | |
3,82 | 1,105 | 40,7% | 6.116.762 | 6,14 | 2,26 | |
20,815 | 9,08 | 77,38% | 101.135.799 | 21,39 | 11,48 | |
18,935 | 7,77 | 69,59% | 69.928.673 | 19,31 | 10,95 | |
27,76 | 2,595 | 10,31% | 73.585.654 | 27,94 | 24,95 | |
17,475 | 1,35 | 8,37% | 34.966.931 | 19,15 | 14,78 | |
42,89 | 1,98 | 4,84% | 907.214 | 46,1 | 38,65 | |
1,59 | -1,78 | -52,82% | 2.010.182 | 7,37 | 0,53 | |
164,82 | 4,93 | 3,08% | 9.958.112 | 191,3 | 153,72 | |
184,87 | 44,89 | 32,07% | 6.423.866 | 190,55 | 135,58 | |
65,95 | 0,005 | 0,01% | 879.054 | 81,08 | 62,28 | |
26,31 | 5,71 | 27,72% | 19.825 | 26,31 | 20,6 | |
31,29 | -1,53 | -4,66% | 141.971 | 34,41 | 26,2 | |
1,81 | -0,04 | -2,16% | 125.094 | 2,01 | 1,7 | |
11,39 | -5,73 | -33,47% | 2.373.147 | 17,64 | 10,77 | |
1,095 | -0,585 | -34,82% | 718.650 | 2,44 | 0,92 | |
6,5 | -1,765 | -21,36% | 1.383.430 | 8,93 | 6,32 | |
0,68 | -0,7 | -50,73% | 1.432.136 | 2,85 | 0,62 | |
83,65 | -13,3 | -13,72% | 30.057.284 | 106,92 | 81,21 | |
100,57 | 12,88 | 14,69% | 2.357.776 | 103,71 | 86,33 | |
18 | -8,505 | -32,09% | 51.197.065 | 27,73 | 13,84 | |
74,15 | -291,915 | -79,74% | 502.280 | 380,38 | 72,44 | |
10,875 | 0,805 | 7,99% | 6.027.566 | 11,61 | 9,71 | |
138,075 | -39,855 | -22,4% | 822.556 | 194,58 | 127,79 | |
10,575 | 0,005 | 0,05% | 6.389.111 | 11,96 | 10,18 | |
20,88 | 6,475 | 44,95% | 1.242.808 | 20,92 | 13,63 | |
73,76 | -31,63 | -30,01% | 4.281.114 | 108,84 | 72,9 | |
1,63 | -0,66 | -28,82% | 176.337 | 4,43 | 1,32 | |
27,885 | 6,5 | 30,4% | 25.937.884 | 37,04 | 19,5 | |
1,635 | -0,83 | -33,67% | 9.486.054 | 4,02 | 1,56 | |
21,28 | -0,444 | -2,04% | 91.367 | 24,49 | 20,57 | |
17,75 | -0,95 | -5,08% | 26.751 | 19,65 | 17,42 | |
201,67 | -14,11 | -6,54% | 6.331.729 | 243,94 | 197,56 | |
84,97 | -49,32 | -36,73% | 2.666.936 | 160,27 | 82,65 | |
53,39 | -13,66 | -20,37% | 1.964.976 | 74,62 | 49,94 | |
52,64 | 4,5 | 9,35% | 1.779.638 | 54,32 | 47,38 | |
56,36 | 3,5 | 6,62% | 407.935 | 71,27 | 51,22 | |
97,24 | 0,42 | 0,43% | 1.681.767 | 117,28 | 94,18 | |
18,35 | 2,28 | 14,19% | 449.475 | 21,13 | 15,86 | |
0,757 | -0,113 | -13% | 20.253 | 1,14 | 0,76 | |
103,82 | -1,41 | -1,34% | 4.748.381 | 133,4 | 96,08 | |
38,04 | 3,24 | 9,31% | 16.395.403 | 39,08 | 34,32 | |
25,06 | 3,02 | 13,7% | 13.239 | 25,06 | 23,85 | |
24,48 | -0,77 | -3,05% | 22.880 | 26,34 | 24,26 | |
98,24 | 26,55 | 37,03% | 323.543 | 103,6 | 70 | |
58,51 | -3,96 | -6,34% | 1.052.001 | 71,08 | 58,44 | |
24,59 | 0,65 | 2,71% | 31.237 | 24,93 | 23,83 | |
246,85 | -15,66 | -5,97% | 547.998 | 277,37 | 230,32 | |
18,47 | 1,805 | 10,83% | 12.299.477 | 23,38 | 15,68 | |
134,32 | 2,75 | 2,09% | 12.629.211 | 173,01 | 122,65 | |
21,795 | 0,275 | 1,28% | 58.740 | 21,99 | 21,03 | |
24,635 | 0,565 | 2,35% | 1.170.898 | 24,85 | 24,01 | |
55,76 | -17,12 | -23,49% | 5.452.524 | 75,22 | 46,12 | |
144,72 | 4,35 | 3,1% | 25.244.616 | 167,24 | 137,63 | |
28,43 | -1,42 | -4,76% | 1.065.669 | 41,16 | 27,37 | |
201,41 | -11,52 | -5,41% | 6.529.177 | 217,38 | 198 | |
128,78 | -0,93 | -0,72% | 5.456.195 | 143,94 | 125,58 | |
14,66 | 4,795 | 48,61% | 4.918.316 | 15,42 | 9,14 | |
65,63 | -4,605 | -6,56% | 2.335.753 | 77,15 | 63,15 | |
2,085 | 0,3 | 16,81% | 1.924.832 | 3,19 | 1,73 | |
55,3 | 2,33 | 4,4% | 391.530 | 68,78 | 48,86 | |
20,8 | 0,635 | 3,15% | 1.296.841 | 23,97 | 19,45 | |
16,99 | -0,02 | -0,12% | 9.057 | 18,5 | 16,32 | |
94,5 | -22,86 | -19,48% | 4.397.628 | 119,76 | 91,9 | |
27,365 | -4,895 | -15,17% | 2.404.922 | 34,02 | 27,23 | |
0,505 | -0,6 | -54,29% | 1.968.364 | 1,33 | 0,51 | |
18,16 | -3,31 | -15,42% | 779.499 | 23,56 | 17,65 | |
18,6 | -1,07 | -5,44% | 27.877 | 20,19 | 18,6 | |
18,01 | -0,94 | -4,96% | 366.655 | 19,29 | 17,97 | |
18,12 | -1,16 | -6,02% | 8.522 | 19,58 | 18,12 | |
17,93 | -0,89 | -4,73% | 17.103 | 19,2 | 17,93 | |
15,79 | -0,82 | -4,94% | 6.647 | 16,9 | 15,78 | |
15,05 | -0,92 | -5,76% | 238.779 | 16,1 | 15,05 | |
19,96 | -1,01 | -4,82% | 18.625 | 21,36 | 19,95 | |
14,74 | -0,86 | -5,51% | 35.114 | 15,83 | 14,74 | |
14,88 | -0,92 | -5,82% | 24.437 | 15,99 | 14,88 | |
15,19 | -1,02 | -6,29% | 37.533 | 16,4 | 15,19 | |
15,36 | -0,88 | -5,42% | 26.358 | 16,42 | 15,33 | |
15,81 | -0,69 | -4,18% | 30.898 | 16,75 | 15,68 | |
81,4 | 2,05 | 2,58% | 5.336.761 | 87,63 | 77,3 | |
265,17 | 4,3 | 1,65% | 2.746.629 | 312,72 | 256,63 | |
19,45 | -1,04 | -5,08% | 526.661 | 21,4 | 19,44 | |
21,94 | -1,22 | -5,27% | 371.418 | 23,96 | 21,82 | |
113,72 | -6,16 | -5,14% | 4.019.574 | 144,27 | 113,28 | |
35,597 | 1,502 | 4,41% | 511.887 | 38,29 | 32,45 | |
66,56 | -1,88 | -2,75% | 2.203.805 | 72,37 | 59,73 | |
6,29 | 1,32 | 24,31% | 12.400 | 9,34 | 5,5 | |
10,09 | 0,03 | 0,3% | 245.712 | 10,22 | 10,04 | |
10,15 | -0,08 | -0,78% | 100 | 10,45 | 10,26 | |
46,58 | -23,98 | -33,99% | 2.056.636 | 72,38 | 44,69 | |
39,32 | -9,617 | -19,65% | 30.667.031 | 57,77 | 38,8 | |
107,07 | 21,995 | 25,85% | 4.952.214 | 140 | 84,52 | |
6,68 | 0,79 | 13,41% | 255.187 | 7,54 | 5,81 | |
124,86 | -16,64 | -11,76% | 375.227 | 183,28 | 112,2 | |
17,46 | 1,725 | 10,96% | 977.548 | 22,93 | 15,33 | |
533,86 | 98,25 | 22,55% | 2.804.443 | 582,2 | 408,65 | |
2,04 | 0 | 0% | 0 | 0 | 0 | |
197,2 | 23,79 | 13,72% | 2.160.182 | 213,49 | 171,17 | |
18,21 | -5,09 | -21,85% | 91.325.522 | 27,61 | 18,06 | |
52,665 | -12,075 | -18,65% | 26.950 | 74,47 | 52,66 | |
33,1 | -3,215 | -8,85% | 2.143.894 | 36,51 | 31,55 | |
6,9 | 0,44 | 6,81% | 352.649 | 8,44 | 6,31 | |
1,23 | -0,04 | -3,15% | 64.063 | 1,56 | 1,15 | |
39,456 | -12,174 | -23,58% | 4.307.524 | 57 | 37,37 | |
326,56 | -31,83 | -8,88% | 1.735.171 | 388,91 | 320,51 | |
46,22 | 11,54 | 33,28% | 5.997.946 | 48,31 | 32,69 | |
17,43 | 2,82 | 19,3% | 308.748 | 17,96 | 13,85 | |
3,455 | -2,215 | -39,07% | 878.316 | 6,25 | 3,22 | |
140,85 | -26,41 | -15,79% | 2.926.283 | 174,75 | 139,55 | |
10,54 | 3,52 | 50,14% | 1.680.942 | 11,83 | 6,11 | |
20,61 | -1,64 | -7,37% | 5.004.236 | 24,78 | 19,5 | |
94,5 | -10,21 | -9,75% | 3.413.338 | 119,88 | 93,93 | |
524,29 | 62,58 | 13,55% | 520.510 | 589,13 | 458,46 | |
11,589 | -1,76 | -12,81% | 39.266 | 13,85 | 10,88 | |
5,81 | -1,68 | -22,43% | 296.147 | 8,43 | 5,67 | |
10,974 | -2,412 | -17,49% | 174.892 | 14,08 | 10,23 | |
1,595 | -0,485 | -23,32% | 5.883.992 | 2,46 | 1,51 | |
61,155 | 3,285 | 5,68% | 13.596.495 | 67,93 | 56,7 | |
124,12 | -120,06 | -49,17% | 14.653.210 | 263,31 | 119,53 | |
7,695 | -2,57 | -25,04% | 50.667.160 | 14,54 | 7,43 | |
24 | -0,5 | -2,04% | 14.577 | 25,2 | 23,9 | |
5,39 | -0,2 | -3,58% | 3.748.608 | 6,97 | 5,19 | |
3,33 | 1,73 | 108,13% | 6.449 | 5,6 | 2,03 | |
178,115 | 29,365 | 19,74% | 2.709.862 | 228,25 | 146,7 | |
2,83 | -3,7 | -56,66% | 2.205 | 7,5 | 4,03 | |
24,95 | -0,49 | -1,93% | 35.270 | 26,05 | 24,92 | |
31,703 | -7,927 | -20% | 114.166 | 40,9 | 30,48 | |
25,255 | -3,02 | -10,68% | 29.748.479 | 31,53 | 24,72 | |
23,73 | -0,03 | -0,13% | 38.195 | 24,99 | 23,6 | |
16,39 | -1,12 | -6,4% | 534.013 | 17,82 | 16,34 | |
200,12 | -4,6 | -2,25% | 852.122 | 229,15 | 192,52 | |
300,48 | 3,9 | 1,31% | 814.263 | 364,71 | 288,75 | |
32,755 | -9,36 | -22,22% | 10.009.415 | 43,35 | 27,57 | |
20,88 | -1,49 | -6,66% | 245.279 | 22,89 | 20,82 | |
15,3 | -0,71 | -4,43% | 26.761 | 16,57 | 15,17 | |
295,5 | 18,01 | 6,49% | 1.291.660 | 315,86 | 268,57 | |
35,35 | -0,79 | -2,19% | 16.554.262 | 42,11 | 33,97 | |
30,565 | 0,4 | 1,33% | 3.001.344 | 33,46 | 28,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,5 | - | -6,7% | 16.697 | 34,62 | 22,28 | |
45,19 | - | 11,72% | 6.054.554 | 46,19 | 36,2 | |
22,45 | - | -9,66% | 41.314 | 24,85 | 22,45 | |
11,35 | - | -7,5% | 3.739.405 | 13,81 | 11,14 | |
22,56 | - | -8,44% | 165.520 | 24,69 | 22,51 | |
147,8 | - | -15,06% | 1.608.539 | 178,14 | 140,15 | |
83,98 | - | -24,19% | 6.732.023 | 113,94 | 83,62 | |
328,25 | - | 29,66% | 4.658.875 | 362,4 | 221,26 | |
0,299 | - | -23,64% | 119.378 | 0,56 | 0,19 | |
84,27 | - | -18,99% | 7.400.862 | 104,88 | 80,82 | |
21,28 | - | -5% | 3.947.242 | 29,86 | 19,82 | |
21,49 | - | 67,89% | 383.368.179 | 21,98 | 11,92 | |
9,71 | - | -56,4% | 12.754.619 | 22,65 | 9,23 | |
3,82 | - | 10,72% | 10.738.155 | 6,14 | 1,96 | |
20,815 | - | 64,48% | 169.770.526 | 21,39 | 11,44 | |
18,935 | - | 60,13% | 117.291.571 | 19,31 | 10,76 | |
27,76 | - | 8,95% | 186.209.372 | 27,94 | 23,64 | |
17,475 | - | 15,96% | 82.066.491 | 19,15 | 14,74 | |
42,89 | - | 8,86% | 1.175.286 | 46,1 | 38,38 | |
1,59 | - | 0% | 0 | 0 | 0 | |
164,82 | - | 1,63% | 23.638.806 | 191,3 | 142,12 | |
184,87 | - | 35,93% | 11.624.390 | 190,55 | 126,76 | |
65,95 | - | 14,78% | 1.658.424 | 81,08 | 50,92 | |
26,31 | - | 31,55% | 46.167 | 26,31 | 17,8 | |
31,29 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -35,82% | 211.734 | 2,87 | 1,63 | |
11,39 | - | -51,57% | 4.521.703 | 24,21 | 10,77 | |
1,095 | - | -87,36% | 4.394.152 | 13,6 | 0,92 | |
6,5 | - | -27,9% | 2.962.586 | 9,02 | 6,32 | |
0,68 | - | -88,24% | 1.695.282 | 6,12 | 0,62 | |
83,65 | - | 0% | 0 | 0 | 0 | |
100,57 | - | 12,18% | 4.963.425 | 103,71 | 86,23 | |
18 | - | -44,01% | 100.048.798 | 35,42 | 13,84 | |
74,15 | - | -78,63% | 963.339 | 380,38 | 72,44 | |
10,875 | - | -4,77% | 13.628.402 | 11,98 | 8,98 | |
138,075 | - | -22,3% | 1.416.876 | 194,58 | 127,79 | |
10,575 | - | -4,56% | 13.025.019 | 11,96 | 9,84 | |
20,88 | - | 59,27% | 1.728.977 | 20,92 | 12,33 | |
73,76 | - | -28,93% | 7.455.351 | 113,86 | 72,9 | |
1,63 | - | -7,39% | 437.401 | 4,43 | 1,32 | |
27,885 | - | 114,75% | 50.935.238 | 37,04 | 10,53 | |
1,635 | - | -38,07% | 19.506.517 | 4,02 | 1,56 | |
21,28 | - | 13,8% | 229.404 | 24,49 | 18,62 | |
17,75 | - | -6,53% | 79.368 | 19,65 | 17,42 | |
201,67 | - | 0,38% | 12.197.627 | 243,94 | 176,9 | |
84,97 | - | -31,42% | 3.604.185 | 160,27 | 82,65 | |
53,39 | - | -8,18% | 4.437.738 | 75 | 49,94 | |
52,64 | - | 19,61% | 3.469.941 | 54,32 | 42,58 | |
56,36 | - | 14,52% | 670.778 | 71,27 | 44,99 | |
97,24 | - | -9,54% | 3.224.580 | 117,28 | 94,18 | |
18,35 | - | 17,25% | 637.606 | 21,13 | 14,42 | |
0,757 | - | -25,05% | 962.302 | 1,14 | 0,6 | |
103,82 | - | -1,26% | 9.647.613 | 133,4 | 93,41 | |
38,04 | - | 2,37% | 30.918.727 | 39,08 | 33,17 | |
25,06 | - | 46,04% | 17.166 | 25,06 | 23,59 | |
24,48 | - | 0,12% | 46.239 | 26,34 | 24,26 | |
98,24 | - | 74,37% | 584.772 | 103,6 | 53,4 | |
58,51 | - | -6,23% | 2.068.719 | 71,08 | 57,43 | |
24,59 | - | 1,53% | 86.500 | 24,93 | 23,79 | |
246,85 | - | -11,06% | 1.049.235 | 281,99 | 230,32 | |
18,47 | - | -16,44% | 31.106.729 | 23,38 | 14,36 | |
134,32 | - | -2,13% | 33.828.230 | 173,01 | 112,36 | |
21,795 | - | -3,13% | 94.543 | 22,5 | 21,03 | |
24,635 | - | 2,69% | 2.212.836 | 24,85 | 23,74 | |
55,76 | - | -23,57% | 8.280.238 | 82,19 | 46,12 | |
144,72 | - | -5,79% | 45.592.893 | 167,24 | 137,63 | |
28,43 | - | -12,12% | 2.022.558 | 41,16 | 25,87 | |
201,41 | - | -18,44% | 13.923.384 | 248,19 | 198 | |
128,78 | - | 12,49% | 11.188.745 | 143,94 | 111,05 | |
14,66 | - | 179,77% | 11.604.591 | 15,42 | 4,9 | |
65,63 | - | -1,11% | 3.925.914 | 77,15 | 61,06 | |
2,085 | - | -6,29% | 3.184.995 | 3,19 | 1,6 | |
55,3 | - | 10,42% | 827.306 | 68,78 | 45,08 | |
20,8 | - | 7,91% | 2.462.031 | 23,97 | 17,7 | |
16,99 | - | 3,6% | 24.247 | 18,5 | 16,1 | |
94,5 | - | -8,89% | 7.844.394 | 119,76 | 91,9 | |
27,365 | - | -2,18% | 4.801.022 | 34,02 | 26,3 | |
0,505 | - | -73,42% | 2.980.146 | 2,48 | 0,51 | |
18,16 | - | -3,46% | 1.659.225 | 23,56 | 17,65 | |
18,6 | - | -10,79% | 45.558 | 21,19 | 18,6 | |
18,01 | - | -9,68% | 818.975 | 20,31 | 17,97 | |
18,12 | - | -12,08% | 43.742 | 20,63 | 18,12 | |
17,93 | - | -8,57% | 58.985 | 20,1 | 17,93 | |
15,79 | - | -9,87% | 15.560 | 17,83 | 15,78 | |
15,05 | - | -12,04% | 552.860 | 17,42 | 15,05 | |
19,96 | - | -12,42% | 37.094 | 23,02 | 19,95 | |
14,74 | - | -12,47% | 58.708 | 16,92 | 14,74 | |
14,88 | - | -11,32% | 59.515 | 17,02 | 14,88 | |
15,19 | - | -11,84% | 101.019 | 17,49 | 15,19 | |
15,36 | - | -10,28% | 72.688 | 17,38 | 15,33 | |
15,81 | - | -10,53% | 57.150 | 17,89 | 15,68 | |
81,4 | - | -2,48% | 10.772.810 | 87,63 | 77,3 | |
265,17 | - | -8,18% | 5.106.243 | 312,72 | 256,6 | |
19,45 | - | -11,59% | 1.050.849 | 22,31 | 19,44 | |
21,94 | - | -10,34% | 753.722 | 24,88 | 21,82 | |
113,72 | - | -13,96% | 8.731.511 | 144,27 | 111,79 | |
35,597 | - | -1,67% | 964.075 | 38,64 | 32,1 | |
66,56 | - | -20,53% | 4.045.163 | 88,61 | 59,73 | |
6,29 | - | 67,73% | 616 | 9,12 | 4,1 | |
10,09 | - | 1,31% | 666.263 | 10,22 | 9,94 | |
10,15 | - | 0,2% | 11.519 | 10,45 | 10,12 | |
46,58 | - | -35,63% | 4.277.633 | 76,23 | 44,69 | |
39,32 | - | -16,4% | 48.846.998 | 57,77 | 38,8 | |
107,07 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 6,71% | 561.592 | 7,54 | 5,13 | |
124,86 | - | -5,02% | 782.231 | 183,28 | 112,2 | |
17,46 | - | 22,78% | 2.390.586 | 22,93 | 11,06 | |
533,86 | - | 28,83% | 5.377.640 | 582,2 | 404,7 | |
2,04 | - | 0% | 0 | 0 | 0 | |
197,2 | - | 3,48% | 5.034.250 | 213,49 | 171,17 | |
18,21 | - | -4,46% | 188.720.201 | 27,61 | 15,69 | |
52,665 | - | -4,52% | 79.550 | 74,47 | 47,24 | |
33,1 | - | -8,59% | 3.543.735 | 37,18 | 31,55 | |
6,9 | - | 16,89% | 864.014 | 8,44 | 5,82 | |
1,23 | - | -10,87% | 187.129 | 1,6 | 1,14 | |
39,456 | - | -9,77% | 7.095.722 | 57 | 37,37 | |
326,56 | - | 4,06% | 3.572.287 | 388,91 | 304,45 | |
46,22 | - | 22,78% | 12.678.946 | 48,31 | 32,69 | |
17,43 | - | 24,41% | 517.009 | 17,96 | 11,91 | |
3,455 | - | -38,41% | 1.755.749 | 6,25 | 3,22 | |
140,85 | - | -18,39% | 5.891.890 | 177,3 | 139,55 | |
10,54 | - | 45,68% | 2.681.455 | 11,83 | 5,4 | |
20,61 | - | -22,32% | 7.805.099 | 27,06 | 19,5 | |
94,5 | - | -12,8% | 6.124.580 | 119,88 | 93,93 | |
524,29 | - | 34,45% | 1.017.803 | 589,13 | 364,32 | |
11,589 | - | -25,59% | 67.778 | 17,27 | 10,88 | |
5,81 | - | -38,39% | 547.906 | 9,7 | 5,67 | |
10,974 | - | -26,3% | 479.572 | 15,81 | 10,23 | |
1,595 | - | -58,89% | 12.863.508 | 4,17 | 1,51 | |
61,155 | - | 0,62% | 27.139.855 | 67,93 | 55,86 | |
124,12 | - | -46,03% | 29.925.464 | 263,31 | 119,53 | |
7,695 | - | -14,5% | 74.679.141 | 14,54 | 4,88 | |
24 | - | 1,05% | 50.868 | 25,42 | 22,99 | |
5,39 | - | -6,91% | 6.605.943 | 6,97 | 5 | |
3,33 | - | 40% | 116.146 | 4,04 | 2 | |
178,115 | - | 24,13% | 4.842.609 | 228,25 | 127,8 | |
2,83 | - | 0% | 0 | 0 | 0 | |
24,95 | - | -3,14% | 67.618 | 26,1 | 24,92 | |
31,703 | - | -18,48% | 216.399 | 41,2 | 30,48 | |
25,255 | - | -4,25% | 64.295.154 | 31,53 | 22,72 | |
23,73 | - | -4,2% | 79.695 | 25,07 | 23,2 | |
16,39 | - | -11,64% | 1.232.828 | 18,79 | 16,34 | |
200,12 | - | 4,06% | 1.953.179 | 229,15 | 178,27 | |
300,48 | - | 6,99% | 1.553.928 | 364,71 | 260,76 | |
32,755 | - | -31,43% | 13.238.645 | 47,96 | 27,57 | |
20,88 | - | -11,26% | 611.421 | 23,8 | 20,82 | |
15,3 | - | -8,71% | 78.698 | 17,17 | 15,17 | |
295,5 | - | 16,39% | 3.181.448 | 315,86 | 231,48 | |
35,35 | - | -4,17% | 31.235.062 | 42,11 | 33,07 | |
30,565 | - | 21,03% | 4.684.847 | 33,46 | 24,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,5 | - | 47,59% | 186.256 | 52,8 | 9,26 | |
45,19 | - | 12,92% | 13.323.672 | 46,19 | 34,14 | |
22,45 | - | -7,61% | 93.562 | 25,1 | 22,45 | |
11,35 | - | -22,58% | 6.115.072 | 14,84 | 11,14 | |
22,56 | - | -8,48% | 531.727 | 25,1 | 22,51 | |
147,8 | - | 2,8% | 2.976.547 | 189,51 | 135,26 | |
83,98 | - | -4,02% | 12.618.213 | 113,94 | 74,51 | |
328,25 | - | 22,69% | 7.143.404 | 362,4 | 221,26 | |
0,299 | - | -83,93% | 650.928 | 0,72 | 0,19 | |
84,27 | - | 7,16% | 14.030.518 | 109,04 | 68,43 | |
21,28 | - | 111,11% | 8.687.483 | 29,86 | 8,76 | |
21,49 | - | 55,16% | 750.171.364 | 21,98 | 10,01 | |
9,71 | - | -65,35% | 19.795.197 | 28,43 | 9,23 | |
3,82 | - | 78,5% | 14.505.467 | 6,14 | 1,61 | |
20,815 | - | 45,2% | 284.175.914 | 21,39 | 11,04 | |
18,935 | - | 45,37% | 170.374.934 | 19,31 | 10,27 | |
27,76 | - | 9,57% | 394.435.127 | 27,94 | 20,92 | |
17,475 | - | 1,66% | 178.743.482 | 19,15 | 12,97 | |
42,89 | - | -3,4% | 2.131.784 | 46,1 | 36,16 | |
1,59 | - | 0% | 0 | 0 | 0 | |
164,82 | - | 3,85% | 50.700.000 | 191,3 | 142,12 | |
184,87 | - | 49,78% | 26.489.746 | 190,55 | 91,01 | |
65,95 | - | 55,4% | 3.657.366 | 81,08 | 36,32 | |
26,31 | - | 0% | 0 | 0 | 0 | |
31,29 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -22,32% | 505.406 | 3,63 | 1,28 | |
11,39 | - | -55,42% | 7.384.937 | 32,77 | 10,77 | |
1,095 | - | 0% | 0 | 0 | 0 | |
6,5 | - | -11,68% | 6.452.740 | 9,18 | 5,47 | |
0,68 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
83,65 | - | 0% | 0 | 0 | 0 | |
100,57 | - | 5,62% | 9.266.709 | 103,71 | 85,35 | |
18 | - | -41,9% | 170.688.490 | 39,92 | 13,84 | |
74,15 | - | -70,03% | 1.658.443 | 380,38 | 72,44 | |
10,875 | - | 20,1% | 28.167.171 | 13,11 | 7,4 | |
138,075 | - | 0,12% | 2.476.752 | 194,58 | 120,28 | |
10,575 | - | -1,03% | 29.093.007 | 12,38 | 8,28 | |
20,88 | - | 66,11% | 2.205.960 | 20,92 | 10,74 | |
73,76 | - | -23,65% | 14.145.507 | 114,05 | 72,9 | |
1,63 | - | 35,83% | 1.108.721 | 4,43 | 0,47 | |
27,885 | - | 725% | 93.181.608 | 37,04 | 2,8 | |
1,635 | - | 31,85% | 23.834.163 | 4,02 | 0,99 | |
21,28 | - | -2,96% | 451.915 | 24,49 | 18,62 | |
17,75 | - | -9,53% | 164.394 | 19,92 | 17,42 | |
201,67 | - | 14,72% | 23.480.889 | 243,94 | 145,13 | |
84,97 | - | -15,09% | 5.575.213 | 160,27 | 82,65 | |
53,39 | - | 30,44% | 12.352.362 | 75 | 31,04 | |
52,64 | - | 18,03% | 8.011.270 | 54,32 | 39,55 | |
56,36 | - | 18,83% | 1.435.979 | 71,27 | 40,86 | |
97,24 | - | -16,42% | 6.161.968 | 119,52 | 94,18 | |
18,35 | - | 28,55% | 1.047.340 | 21,13 | 12,29 | |
0,757 | - | -31,8% | 1.095.848 | 1,89 | 0,6 | |
103,82 | - | -5,04% | 18.106.488 | 133,4 | 90,24 | |
38,04 | - | 5,32% | 56.528.829 | 39,08 | 32,5 | |
25,06 | - | 8,44% | 47.266 | 25,06 | 22,62 | |
24,48 | - | 0,33% | 125.306 | 26,34 | 23,72 | |
98,24 | - | 110,86% | 1.165.668 | 103,6 | 36,21 | |
58,51 | - | -31,94% | 4.113.622 | 89,37 | 57,43 | |
24,59 | - | 4,11% | 135.632 | 24,93 | 22,59 | |
246,85 | - | -13,21% | 1.821.082 | 292,11 | 230,32 | |
18,47 | - | -47,97% | 59.207.950 | 35,83 | 14,36 | |
134,32 | - | 134,11% | 67.750.718 | 173,01 | 49,29 | |
21,795 | - | -4,98% | 143.561 | 24,5 | 20,59 | |
24,635 | - | 5,46% | 5.981.091 | 24,85 | 22,72 | |
55,76 | - | -15,59% | 14.790.518 | 82,19 | 46,12 | |
144,72 | - | -15,03% | 83.853.957 | 174,92 | 137,63 | |
28,43 | - | 6,88% | 3.770.173 | 41,16 | 23,52 | |
201,41 | - | -28,84% | 28.209.391 | 289,86 | 198 | |
128,78 | - | 15,23% | 27.993.850 | 143,94 | 85,35 | |
14,66 | - | 99,32% | 20.225.055 | 15,42 | 4,52 | |
65,63 | - | -8,04% | 6.764.815 | 77,15 | 61,06 | |
2,085 | - | -18,71% | 5.435.930 | 3,19 | 1,32 | |
55,3 | - | 57,77% | 1.712.388 | 68,78 | 29,7 | |
20,8 | - | 21,21% | 4.729.460 | 23,97 | 14,34 | |
16,99 | - | 5,92% | 48.609 | 18,5 | 14,91 | |
94,5 | - | -15,38% | 15.194.592 | 119,76 | 90,42 | |
27,365 | - | 27,34% | 10.281.343 | 34,02 | 17,79 | |
0,505 | - | -78,04% | 5.547.000 | 2,84 | 0,51 | |
18,16 | - | 22,99% | 4.401.856 | 23,56 | 13,16 | |
18,6 | - | -7,09% | 98.177 | 21,19 | 18,6 | |
18,01 | - | -7,59% | 1.854.686 | 20,31 | 17,97 | |
18,12 | - | -8,11% | 79.860 | 20,63 | 18,12 | |
17,93 | - | -5,13% | 131.047 | 20,1 | 17,93 | |
15,79 | - | -7,61% | 43.979 | 17,83 | 15,78 | |
15,05 | - | -7,33% | 1.109.209 | 17,42 | 15,05 | |
19,96 | - | -5,58% | 92.194 | 23,02 | 19,95 | |
14,74 | - | -9,12% | 110.983 | 16,92 | 14,74 | |
14,88 | - | -7,17% | 172.095 | 17,02 | 14,88 | |
15,19 | - | -6,7% | 214.558 | 17,66 | 15,19 | |
15,36 | - | -5,54% | 153.245 | 17,38 | 15,33 | |
15,81 | - | -5,89% | 118.676 | 17,89 | 14,25 | |
81,4 | - | -1,09% | 23.764.826 | 91,34 | 74,82 | |
265,17 | - | -11,34% | 8.650.013 | 312,72 | 256,15 | |
19,45 | - | -7,03% | 1.937.320 | 22,31 | 19,44 | |
21,94 | - | -4,32% | 1.675.580 | 24,88 | 21,82 | |
113,72 | - | 10,59% | 18.023.478 | 144,27 | 88,3 | |
35,597 | - | 0,5% | 1.981.559 | 38,64 | 26,78 | |
66,56 | - | 2,8% | 11.776.143 | 89,78 | 59,31 | |
6,29 | - | 64,63% | 26.929 | 9,5 | 3,22 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
46,58 | - | -41,77% | 7.751.588 | 96,13 | 44,69 | |
39,32 | - | -6,96% | 85.218.669 | 57,77 | 38,8 | |
107,07 | - | 0% | 0 | 0 | 0 | |
6,68 | - | 22,68% | 1.448.039 | 7,54 | 4,55 | |
124,86 | - | 1,12% | 1.517.408 | 183,28 | 95,74 | |
17,46 | - | -6,13% | 4.480.420 | 22,93 | 11,06 | |
533,86 | - | 109,97% | 11.593.336 | 582,2 | 227,86 | |
2,04 | - | 0% | 0 | 0 | 0 | |
197,2 | - | 16,62% | 10.427.207 | 213,49 | 158,03 | |
18,21 | - | 34,49% | 427.436.254 | 27,61 | 11,97 | |
52,665 | - | 0% | 0 | 0 | 0 | |
33,1 | - | 0,15% | 8.772.843 | 38,84 | 29,32 | |
6,9 | - | 11,65% | 1.689.537 | 8,44 | 5,48 | |
1,23 | - | -35,09% | 551.277 | 3,16 | 1,14 | |
39,456 | - | 0% | 0 | 0 | 0 | |
326,56 | - | 47,91% | 8.129.321 | 388,91 | 177,27 | |
46,22 | - | 15,72% | 25.429.820 | 48,31 | 30,35 | |
17,43 | - | 23,09% | 1.112.539 | 17,96 | 10,56 | |
3,455 | - | -36,23% | 4.497.758 | 6,31 | 2,91 | |
140,85 | - | 1,47% | 11.016.255 | 177,56 | 117,94 | |
10,54 | - | 83,15% | 5.346.839 | 11,83 | 3,37 | |
20,61 | - | -26,13% | 11.600.493 | 28,09 | 19,5 | |
94,5 | - | -5,8% | 12.891.679 | 119,88 | 88,07 | |
524,29 | - | 63,08% | 1.802.144 | 589,13 | 295,63 | |
11,589 | - | -23,65% | 131.807 | 17,27 | 10,88 | |
5,81 | - | -30,59% | 1.202.168 | 10,31 | 5,67 | |
10,974 | - | -29,05% | 882.774 | 16,27 | 10,23 | |
1,595 | - | -68,69% | 21.053.320 | 5,24 | 1,51 | |
61,155 | - | 5,42% | 56.411.851 | 67,93 | 50,73 | |
124,12 | - | 18,05% | 70.849.005 | 282,88 | 79,8 | |
7,695 | - | -7,01% | 90.080.390 | 22,16 | 4,88 | |
24 | - | -4,19% | 75.270 | 25,5 | 21,2 | |
5,39 | - | -11,2% | 11.639.167 | 6,97 | 4,69 | |
3,33 | - | 42,86% | 151.026 | 4,04 | 2 | |
178,115 | - | 56,6% | 9.062.408 | 228,25 | 90,62 | |
2,83 | - | 0% | 0 | 0 | 0 | |
24,95 | - | -0,72% | 219.732 | 26,27 | 24,25 | |
31,703 | - | 6,24% | 367.825 | 45,78 | 25,58 | |
25,255 | - | 16,25% | 112.271.722 | 31,53 | 17,74 | |
23,73 | - | 0,38% | 226.014 | 25,07 | 22,02 | |
16,39 | - | -4,65% | 2.684.868 | 18,98 | 16,34 | |
200,12 | - | 1,71% | 4.133.900 | 229,15 | 160 | |
300,48 | - | 4,05% | 3.284.469 | 364,71 | 251,43 | |
32,755 | - | -35% | 18.732.149 | 56,31 | 27,57 | |
20,88 | - | -2,97% | 1.691.736 | 23,9 | 20,82 | |
15,3 | - | -3,59% | 177.345 | 17,44 | 15,17 | |
295,5 | - | 23,17% | 5.976.566 | 315,86 | 218,83 | |
35,35 | - | 4,19% | 70.104.476 | 42,11 | 27 | |
30,565 | - | 33,47% | 7.826.333 | 33,46 | 19,6 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
“Cuando crece la incertidumbre, la convicción marca la diferencia” Blackstone vende la cartera residencial de Fidere a Brookfield por 1.200 millones de euros De las esperanzas de una vía de salida a la escalada Dow Jones avanza entre rumores de que Trump busca poner fin a la guerra con Irán Unilever y McCormick, cerca de crear una empresa valorada en 60.000 millones de dólares
X