Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 55,66 | 0,17 | 0,31% | 225.922 | 56,44 | 54,88 | 17/06/2026 | |
| 129,13 | -5,56 | -4,13% | 271.204 | 135,38 | 128,45 | 17/06/2026 | |
| 21,84 | 0,6 | 2,82% | 246.920 | 22,23 | 21,58 | 17/06/2026 | |
| 7,19 | 0,24 | 3,45% | 58.740 | 7,22 | 6,97 | 17/06/2026 | |
| 39,15 | -0,51 | -1,29% | 734.620 | 39,82 | 38,74 | 17/06/2026 | |
| 1,67 | 0,01 | 0,6% | 20.263 | 1,67 | 1,66 | 17/06/2026 | |
| 25,47 | -0,56 | -2,15% | 759.573 | 26,52 | 25,35 | 17/06/2026 | |
| 25,095 | -0,065 | -0,26% | 119 | 25,11 | 25,1 | 17/06/2026 | |
| 15,29 | 0,04 | 0,26% | 300.551 | 15,3 | 15,06 | 17/06/2026 | |
| 18,65 | 0,03 | 0,16% | 38.584 | 18,7 | 18,62 | 17/06/2026 | |
| 20,3 | 0,087 | 0,43% | 4.230 | 20,3 | 20,03 | 17/06/2026 | |
| 20,54 | 0,06 | 0,29% | 12.266 | 20,54 | 20,48 | 17/06/2026 | |
| 20,22 | 0,12 | 0,6% | 1.638 | 20,22 | 20,12 | 17/06/2026 | |
| 19,38 | 0,88 | 4,76% | 1.431.368 | 19,39 | 18,58 | 17/06/2026 | |
| 12,06 | -0,71 | -5,56% | 125 | 12,06 | 12,06 | 17/06/2026 | |
| 24,15 | -0,22 | -0,9% | 246.013 | 24,7 | 23,99 | 17/06/2026 | |
| 23,62 | 0,45 | 1,94% | 123.908 | 23,78 | 23,29 | 17/06/2026 | |
| 27,14 | 2,095 | 8,36% | 1 | 27,17 | 27 | 16/06/2026 | |
| 47,11 | -0,62 | -1,3% | 352.900 | 47,75 | 47,02 | 17/06/2026 | |
| 22,73 | 0 | 0% | 2.298 | 22,73 | 22,65 | 17/06/2026 | |
| 10,19 | 0,05 | 0,49% | 488.452 | 10,39 | 10,18 | 17/06/2026 | |
| 22,51 | 0,03 | 0,13% | 451 | 22,51 | 22,37 | 17/06/2026 | |
| 180,76 | 0,69 | 0,38% | 87.842 | 182,07 | 180,33 | 17/06/2026 | |
| 75,2 | 0,99 | 1,33% | 671.658 | 75,64 | 74,5 | 17/06/2026 | |
| 318,46 | 0,25 | 0,08% | 77.906 | 318,84 | 317,91 | 17/06/2026 | |
| 0,55 | -0,015 | -2,59% | 301 | 0,18 | 0,18 | 16/06/2026 | |
| 104,51 | 0,41 | 0,39% | 335.999 | 105,5 | 103,63 | 17/06/2026 | |
| 36,49 | 0,13 | 0,36% | 363.891 | 36,94 | 35,97 | 17/06/2026 | |
| 18,67 | -0,23 | -1,22% | 5.288.780 | 18,72 | 18,4 | 17/06/2026 | |
| 10,67 | -0,03 | -0,28% | 781.896 | 10,9 | 10,63 | 17/06/2026 | |
| 34,21 | -0,93 | -2,65% | 35.719 | 35,98 | 34,21 | 17/06/2026 | |
| 2,945 | -0,005 | -0,17% | 28.915 | 2,98 | 2,91 | 17/06/2026 | |
| 17,05 | -0,29 | -1,67% | 3.683.243 | 17,18 | 16,93 | 17/06/2026 | |
| 15,14 | -0,29 | -1,88% | 1.451.042 | 15,26 | 15,04 | 17/06/2026 | |
| 26,04 | 0,04 | 0,15% | 7.366.549 | 26,12 | 25,7 | 17/06/2026 | |
| 16,74 | 0,16 | 0,96% | 4.394.778 | 16,97 | 16,61 | 17/06/2026 | |
| 41,315 | 0,345 | 0,84% | 845 | 41,51 | 40,98 | 17/06/2026 | |
| 0,35 | 0,046 | 15,11% | 1.400 | 0,35 | 0,29 | 17/06/2026 | |
| 184,06 | 2,25 | 1,24% | 1.930.470 | 186,2 | 181,42 | 17/06/2026 | |
| 172 | -1,26 | -0,73% | 600.860 | 172,82 | 170,5 | 17/06/2026 | |
| 81,68 | -1,97 | -2,36% | 127.766 | 84,1 | 81,63 | 17/06/2026 | |
| 24,2 | -0,18 | -0,74% | 100 | 24,2 | 24,2 | 16/06/2026 | |
| 30,56 | 0,81 | 2,72% | 60.868 | 31,02 | 30,04 | 17/06/2026 | |
| 1,56 | -0,1 | -6,02% | 3.445 | 1,66 | 1,56 | 17/06/2026 | |
| 9,44 | 0,29 | 3,17% | 339.807 | 9,44 | 9,09 | 17/06/2026 | |
| 0,163 | -0,013 | -7,3% | 11.207 | 0,17 | 0,16 | 17/06/2026 | |
| 9,21 | 0,12 | 1,32% | 531.431 | 9,26 | 9,14 | 17/06/2026 | |
| 1,05 | 0 | 0% | 3.645 | 1,1 | 1,05 | 17/06/2026 | |
| 98,25 | 2,17 | 2,26% | 613.547 | 98,35 | 96,99 | 17/06/2026 | |
| 103,85 | 0,58 | 0,56% | 382.686 | 105,02 | 103,12 | 17/06/2026 | |
| 21,16 | -0,17 | -0,8% | 9.443.401 | 21,58 | 20,76 | 17/06/2026 | |
| 80,97 | 1,45 | 1,82% | 125.894 | 81,3 | 80,31 | 17/06/2026 | |
| 17,52 | 0,28 | 1,62% | 1.026.243 | 17,56 | 17,33 | 17/06/2026 | |
| 159,19 | 2,82 | 1,8% | 110.793 | 160,42 | 158 | 17/06/2026 | |
| 14,69 | 0,29 | 2,01% | 2.170.802 | 14,78 | 14,45 | 17/06/2026 | |
| 50,32 | 0,34 | 0,68% | 732.031 | 50,8 | 49,37 | 17/06/2026 | |
| 1,41 | -0,18 | -11,32% | 100 | 1,7 | 1,7 | 16/06/2026 | |
| 28,21 | -2,37 | -7,75% | 4.414.679 | 30,68 | 27,05 | 17/06/2026 | |
| 1,575 | 0,005 | 0,32% | 27.263 | 1,64 | 1,58 | 17/06/2026 | |
| 18,15 | 0,27 | 1,51% | 69.011 | 18,17 | 17,96 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,13 | 0 | 0% | 100 | 10,13 | 10,13 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 17,97 | -0,11 | -0,61% | 1.558 | 18,16 | 17,95 | 17/06/2026 | |
| 234,69 | 4,13 | 1,79% | 908.108 | 235,6 | 232,46 | 17/06/2026 | |
| 83,6 | 1,19 | 1,44% | 169.145 | 83,79 | 82,21 | 17/06/2026 | |
| 69,86 | -0,25 | -0,36% | 198.525 | 70,38 | 69,1 | 17/06/2026 | |
| 50,79 | 0,33 | 0,65% | 386.226 | 51,26 | 50,49 | 17/06/2026 | |
| 64,46 | -0,75 | -1,15% | 63.705 | 65,32 | 64,26 | 17/06/2026 | |
| 92,37 | 0,01 | 0,01% | 169.312 | 92,74 | 91,9 | 17/06/2026 | |
| 23,31 | 0,15 | 0,65% | 66.441 | 23,38 | 23,08 | 17/06/2026 | |
| 9,85 | -2,275 | -18,76% | 10 | 9,72 | 9,72 | 16/06/2026 | |
| 120,65 | -0,88 | -0,72% | 468.146 | 123,25 | 120,59 | 17/06/2026 | |
| 36,38 | 0,21 | 0,58% | 1.872.187 | 36,76 | 36,2 | 17/06/2026 | |
| 24,888 | -0,092 | -0,37% | 100 | 24,89 | 24,81 | 17/06/2026 | |
| 87,52 | -1,99 | -2,22% | 21.460 | 89,45 | 86,86 | 17/06/2026 | |
| 47,5 | 0,83 | 1,78% | 157.830 | 47,54 | 46,15 | 17/06/2026 | |
| 24,7 | 0,086 | 0,35% | 1.899 | 24,96 | 24,62 | 17/06/2026 | |
| 282,84 | 2,2 | 0,78% | 83.239 | 284,27 | 280,78 | 17/06/2026 | |
| 24,38 | -0,22 | -0,89% | 709.551 | 24,76 | 24,24 | 17/06/2026 | |
| 103,27 | 1,93 | 1,9% | 506.752 | 106,7 | 103 | 17/06/2026 | |
| 22,4 | 0,075 | 0,34% | 826 | 22,5 | 22,32 | 17/06/2026 | |
| 24,59 | -0,07 | -0,28% | 268.370 | 24,75 | 24,57 | 17/06/2026 | |
| 41,81 | -0,59 | -1,39% | 1.052.243 | 42,66 | 40,87 | 17/06/2026 | |
| 152,49 | 2,03 | 1,35% | 2.254.034 | 153,01 | 150,55 | 17/06/2026 | |
| 39,26 | 0,85 | 2,21% | 136.482 | 39,58 | 38,83 | 17/06/2026 | |
| 204,66 | 1,16 | 0,57% | 731.276 | 206,38 | 203,08 | 17/06/2026 | |
| 146,12 | -2,38 | -1,6% | 1.120.710 | 148,03 | 145,36 | 17/06/2026 | |
| 14,85 | -0,34 | -2,24% | 862.808 | 15,36 | 14,77 | 17/06/2026 | |
| 71,6 | 0,44 | 0,62% | 290.644 | 72,19 | 71,46 | 17/06/2026 | |
| 2,055 | -0,01 | -0,48% | 7.136 | 2,08 | 2,06 | 17/06/2026 | |
| 78,74 | 0,21 | 0,27% | 61.856 | 82,87 | 78,74 | 17/06/2026 | |
| 23,15 | 0,06 | 0,26% | 554.407 | 23,43 | 22,99 | 17/06/2026 | |
| 16,845 | 0,075 | 0,45% | 1.419 | 16,84 | 16,8 | 17/06/2026 | |
| 109,16 | 0,47 | 0,43% | 678.430 | 110,77 | 108,9 | 17/06/2026 | |
| 27,1 | -0,04 | -0,15% | 206.303 | 27,57 | 27,06 | 17/06/2026 | |
| 0,48 | -0,011 | -2,32% | 29.667 | 0,5 | 0,48 | 17/06/2026 | |
| 16,04 | -0,05 | -0,31% | 138.132 | 16,18 | 15,96 | 17/06/2026 | |
| 18,96 | -0,06 | -0,32% | 11.396 | 19,02 | 18,93 | 17/06/2026 | |
| 18,21 | 0 | 0% | 13.992 | 18,23 | 18,14 | 17/06/2026 | |
| 18,55 | 0,02 | 0,11% | 13.512 | 18,58 | 18,53 | 17/06/2026 | |
| 18,14 | 0 | 0% | 44.320 | 18,19 | 18,09 | 17/06/2026 | |
| 16,01 | -0,04 | -0,25% | 1.279 | 16,05 | 16 | 17/06/2026 | |
| 15,35 | 0,04 | 0,26% | 16.847 | 15,38 | 15,31 | 17/06/2026 | |
| 20,15 | 0,04 | 0,2% | 5.685 | 20,21 | 20,09 | 17/06/2026 | |
| 15,05 | -0,02 | -0,13% | 2.860 | 15,14 | 15,03 | 17/06/2026 | |
| 15,12 | -0,06 | -0,4% | 4.087 | 15,2 | 15,11 | 17/06/2026 | |
| 15,72 | -0,02 | -0,13% | 9.426 | 15,83 | 15,67 | 17/06/2026 | |
| 15,75 | 0,05 | 0,32% | 7.382 | 15,84 | 15,62 | 17/06/2026 | |
| 15,97 | 0,01 | 0,06% | 1.756 | 15,97 | 15,92 | 17/06/2026 | |
| 80,88 | 0,73 | 0,91% | 704.978 | 81,65 | 80,44 | 17/06/2026 | |
| 320,17 | -0,81 | -0,25% | 281.714 | 325,31 | 319,18 | 17/06/2026 | |
| 20,02 | 0,04 | 0,2% | 15.547 | 20,09 | 19,98 | 17/06/2026 | |
| 21,71 | -0,03 | -0,14% | 9.292 | 21,79 | 21,63 | 17/06/2026 | |
| 124,76 | 1,92 | 1,56% | 526.285 | 126,33 | 123,53 | 17/06/2026 | |
| 48,87 | 0,28 | 0,58% | 81.006 | 49,11 | 48,32 | 17/06/2026 | |
| 81,67 | -1,59 | -1,91% | 311.334 | 84,67 | 81,41 | 17/06/2026 | |
| 9,04 | -0,38 | -4,03% | 100 | 6,15 | 6,15 | 11/06/2026 | |
| 10,19 | 0 | 0% | 400 | 10,2 | 10,2 | 16/06/2026 | |
| 10,31 | 0,01 | 0,1% | 36 | 10,31 | 10,3 | 16/06/2026 | |
| 45,13 | 1,08 | 2,45% | 243.859 | 45,5 | 44,03 | 17/06/2026 | |
| 37,22 | 0,21 | 0,57% | 282.871 | 37,57 | 37,15 | 17/06/2026 | |
| 152,24 | -8,78 | -5,45% | 463.397 | 160,5 | 152,17 | 17/06/2026 | |
| 7,47 | -0,03 | -0,4% | 136.222 | 7,56 | 7,42 | 17/06/2026 | |
| 148,89 | 1,62 | 1,1% | 47.753 | 149,74 | 147,27 | 17/06/2026 | |
| 16,53 | -0,25 | -1,49% | 174.238 | 17,25 | 16,48 | 17/06/2026 | |
| 719,29 | -5,06 | -0,7% | 262.401 | 737,34 | 718,88 | 17/06/2026 | |
| 3,29 | -0,095 | -2,81% | 14.899 | 3,38 | 3,22 | 17/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,01 | 0,01 | 0,1% | 60.780 | 10,02 | 10,01 | 17/06/2026 | |
| 9,93 | -0,05 | -0,5% | 1 | 9,93 | 9,93 | 17/06/2026 | |
| 10,22 | 0,03 | 0,29% | 100 | 10,22 | 10,16 | 17/06/2026 | |
| 0,27 | 0 | 0% | 704 | 0,27 | 0,27 | 17/06/2026 | |
| 201,04 | -1,14 | -0,56% | 334.050 | 204,15 | 199,75 | 17/06/2026 | |
| 17,01 | 0,32 | 1,92% | 3.018.326 | 17,48 | 16,5 | 17/06/2026 | |
| 48,12 | 0,67 | 1,41% | 12.055 | 49,32 | 47,33 | 17/06/2026 | |
| 35,23 | 0,69 | 2% | 652.928 | 35,44 | 34,68 | 17/06/2026 | |
| 9,07 | -0,03 | -0,33% | 2.068 | 9,25 | 9,06 | 17/06/2026 | |
| 2,54 | 0,38 | 17,59% | 54.896 | 2,56 | 2,1 | 17/06/2026 | |
| 68,76 | -0,01 | -0,01% | 333.064 | 69,92 | 68,48 | 17/06/2026 | |
| 406,75 | -5,61 | -1,36% | 165.606 | 415,51 | 406,16 | 17/06/2026 | |
| 37,51 | 0,05 | 0,13% | 1.145.879 | 37,96 | 36,89 | 17/06/2026 | |
| 15,15 | -0,43 | -2,76% | 77.322 | 15,71 | 15,13 | 17/06/2026 | |
| 7,46 | -0,14 | -1,84% | 351.234 | 7,81 | 7,35 | 17/06/2026 | |
| 16,91 | -0,84 | -4,73% | 232 | 16,91 | 16,91 | 17/06/2026 | |
| 158,31 | 3,6 | 2,33% | 594.433 | 158,35 | 155,75 | 17/06/2026 | |
| 8,96 | -0,12 | -1,32% | 336.665 | 9,22 | 8,8 | 17/06/2026 | |
| 21,32 | -0,22 | -1,02% | 737.435 | 21,68 | 21,18 | 17/06/2026 | |
| 110,9 | 0,49 | 0,44% | 282.331 | 111,6 | 109,82 | 17/06/2026 | |
| 621,08 | 4,13 | 0,67% | 50.015 | 627,7 | 618,64 | 17/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Parsons | - | - | - | - | |
| 110,62 | 106,9 | 151,165 | 166,2 | ||
| 20,35 | 20,35 | 31,1 | 31,905 | ||
| Paysafe | - | - | - | - | |
| 36,79 | 25,65 | 52,12 | 52,12 | ||
| PC | - | - | - | - | |
| 23,21 | 12,58 | 41,11 | 41,11 | ||
| Pearl Pfd | - | - | - | - | |
| 12,58 | 12,02 | 15,64 | 17,9 | ||
| Peb 5.7%CCRP Rg-H | - | - | - | - | |
| Peb 6.375% CRP Rg-E | - | - | - | - | |
| Peb 6.375%CCRP Rg-G | - | - | - | - | |
| Pebbl 6.3% CRP Rg-F | - | - | - | - | |
| 11,98 | 11,04 | 18,51 | 18,51 | ||
| 11,63 | 0,305 | 13,22 | 16,35 | ||
| 19,65 | 17,29 | 24,7 | 24,94 | ||
| Pelagos Ins Cap | - | - | - | - | |
| Pelthos Therap | - | - | - | - | |
| 42,15 | 36,2 | 50,09 | 50,09 | ||
| 21,945 | 21,945 | 23,85 | 24,6 | ||
| 9,83 | 9,83 | 12,36 | 13,81 | ||
| 22,12 | 22,12 | 24,18 | 24,53 | ||
| 140,15 | 135,5 | 184,55 | 188,94 | ||
| 70 | 70 | 94,17 | 109,03 | ||
| 317,35 | 290,85 | 338,92 | 362,39 | ||
| Perfect Mom | - | - | - | - | |
| 80,82 | 68,43 | 106 | 109 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 9,23 | 9,23 | 12,54 | 15,37 | ||
| Pershing Squ | - | - | - | - | |
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 17,285 | 11,435 | 22,22 | 22,22 | ||
| 15,42 | 10,89 | 20,04 | 20,04 | ||
| 25,19 | 24,83 | 28,74 | 28,74 | ||
| 15,28 | 14,77 | 18,915 | 19,15 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 151,66 | 142,17 | 193,05 | 193,05 | ||
| 155,19 | 127,23 | 190,39 | 190,39 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,6 | 1,28 | 1,91 | 2,023 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 6,32 | 5,465 | 9,435 | 10,69 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 97,11 | 86,33 | 104,83 | 104,83 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 9,71 | 8,95 | 17,59 | 17,59 | ||
| 128,33 | 128,06 | 163,86 | 193,96 | ||
| 10,14 | 9,84 | 14,695 | 16,23 | ||
| 37,03 | 37,03 | 76,66 | 112,52 | ||
| 1,29 | 1,14 | 1,88 | 2,11 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,305 | 0,895 | 1,77 | 1,85 | ||
| 17,07 | 17,07 | 21,86 | 24,51 | ||
| Plutonian Acqn Rg-A | - | - | - | - | |
| Plutonian Acqn Uts | - | - | - | - | |
| Derecho Plutonian Rt 03.31 | - | - | - | - | |
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 197,56 | 172,88 | 239,45 | 243,905 | ||
| 77,67 | 77,67 | 95,15 | 160,29 | ||
| 47,17 | 38,5 | 73 | 74,55 | ||
| 47,1 | 47 | 54,6 | 54,6 | ||
| 55,43 | 51 | 92,23 | 92,23 | ||
| 87,01 | 87,01 | 107,88 | 116,99 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,724 | 0,5 | 12 | 80,95 | ||
| 96,06 | 93,43 | 124,12 | 133,38 | ||
| 34,49 | 34,08 | 40,1 | 40,1 | ||
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 83,01 | 67,76 | 103,54 | 103,54 | ||
| 42,66 | 42,66 | 63,96 | 70,97 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 243,86 | 230,63 | 285 | 287,67 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 23,69 | 22,72 | 24,85 | 24,85 | ||
| Procore Tech | - | - | - | - | |
| 138,87 | 137,63 | 151,77 | 167,25 | ||
| PROG Holdings | - | - | - | - | |
| 189,31 | 189,31 | 208,46 | 230,41 | ||
| 127,365 | 125,49 | 150 | 150 | ||
| 12,93 | 9,01 | 18,5 | 18,5 | ||
| 63,2 | 61,065 | 72,72 | 77 | ||
| 1,95 | 1,895 | 2,135 | 2,18 | ||
| 55 | 50,47 | 80,52 | 80,52 | ||
| 19,92 | 19,46 | 23,76 | 23,97 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 92,15 | 91,9 | 109,64 | 119,75 | ||
| 24,61 | 23,88 | 32,5 | 34,01 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 13,69 | 13,16 | 19,58 | 23,5 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 19,61 | 19,61 | 20,77 | 21,39 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 76,05 | 74,79 | 84,425 | 87,63 | ||
| 262,99 | 256,54 | 331,74 | 355,58 | ||
| 19,3 | 19,3 | 20,61 | 21,4 | ||
| Public Storage DO-H | - | - | - | - | |
| 108,57 | 98,28 | 132,61 | 144,335 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 61,31 | 59,72 | 100,74 | 113,45 | ||
| 6,15 | 2,22 | 9,04 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 42,32 | 42,32 | 54,6 | 75,97 | ||
| 32,53 | 32,53 | 42,32 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 6,34 | 5,79 | 8,64 | 9,1 | ||
| 112,35 | 111,5 | 149,33 | 182,89 | ||
| 15,41 | 14,99 | 21,24 | 22,93 | ||
| 522,42 | 408,63 | 788,74 | 788,74 | ||
| Quantum eMotion | - | - | - | - | |
| Quantum Leap Rg-A | - | - | - | - | |
| Quantum Leap Uts | - | - | - | - | |
| QuasarEdge | - | - | - | - | |
| QuasarEdge Acqn Uts | - | - | - | - | |
| Derecho QuasarEdge Rt 04.27 | - | - | - | - | |
| 186,3 | 171,42 | 209,67 | 213,39 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 32,19 | 31,54 | 38,59 | 38,84 | ||
| 8,45 | 8,04 | 9,34 | 9,34 | ||
| 1,3 | 1,26 | 2,5 | 66,44 | ||
| Ralliant | - | - | - | - | |
| 317,24 | 261,01 | 421,02 | 421,02 | ||
| 37,32 | 32,68 | 48,31 | 48,31 | ||
| 15,14 | 13,66 | 18,76 | 18,76 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| Rare Earths | - | - | - | - | |
| 139,24 | 117,75 | 160,25 | 174,7 | ||
| 7,82 | 5,6 | 11,33 | 11,85 | ||
| 19,49 | 19,49 | 22,22 | 24,78 | ||
| 93,63 | 84,94 | 110,58 | 119,33 | ||
| 523,66 | 448,36 | 630,46 | 630,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,66 | - | -4,87% | 1.227.940 | 58,96 | 54,88 | |
129,13 | - | -5,15% | 1.619.647 | 139,36 | 128,45 | |
21,84 | - | 3,46% | 1.350.200 | 22,23 | 20,35 | |
7,19 | - | 2,13% | 359.444 | 7,4 | 6,62 | |
39,15 | - | -3% | 3.311.504 | 43,6 | 38,74 | |
1,67 | - | -1,18% | 69.727 | 1,7 | 1,66 | |
25,47 | - | -6,12% | 3.861.149 | 27,81 | 25,35 | |
25,095 | - | -0,61% | 1.683 | 25,25 | 24,95 | |
15,29 | - | -1,23% | 1.712.053 | 15,53 | 15,06 | |
18,65 | - | 2,19% | 81.942 | 18,7 | 18,1 | |
20,3 | - | 0,79% | 49.438 | 20,32 | 19,82 | |
20,54 | - | 2,04% | 8.896 | 20,54 | 20,09 | |
20,22 | - | -0,64% | 5.658 | 20,47 | 19,75 | |
19,38 | - | 13,4% | 3.319.394 | 19,39 | 16,74 | |
12,06 | - | -6,29% | 4 | 14,01 | 11,35 | |
24,15 | - | 2,07% | 1.306.774 | 24,7 | 22,66 | |
23,62 | - | 4,47% | 678.474 | 23,92 | 22,31 | |
27,14 | - | 7,1% | 100 | 28,36 | 26,2 | |
47,11 | - | -2,08% | 4.517.058 | 49,54 | 46,6 | |
22,73 | - | 1,36% | 8.918 | 22,73 | 22,26 | |
10,19 | - | 0,79% | 2.085.706 | 10,39 | 9,83 | |
22,51 | - | -0,57% | 7.701 | 22,64 | 22,12 | |
180,76 | - | 0,31% | 500.449 | 184,55 | 174,44 | |
75,2 | - | 0,83% | 2.639.364 | 76,58 | 70,79 | |
318,46 | - | -0,81% | 671.294 | 321,97 | 317,35 | |
0,55 | - | 142,29% | 2.032 | 0,24 | 0,14 | |
104,51 | - | 4,76% | 2.330.320 | 106 | 96,94 | |
36,49 | - | 11,35% | 2.433.971 | 36,94 | 31,32 | |
18,67 | - | -2,76% | 13.704.782 | 20,15 | 18,4 | |
10,67 | - | -4,56% | 6.897.547 | 11,72 | 10,56 | |
34,21 | - | 2,61% | 235.062 | 35,98 | 32 | |
2,945 | - | -1,51% | 144.807 | 3,12 | 2,86 | |
17,05 | - | -4,32% | 19.488.951 | 18,5 | 16,93 | |
15,14 | - | -4,78% | 11.636.008 | 16,4 | 15,04 | |
26,04 | - | 1,32% | 48.202.538 | 26,49 | 25,48 | |
16,74 | - | 0,97% | 22.404.815 | 17,02 | 16,35 | |
41,315 | - | 0,94% | 4.894 | 41,62 | 40,68 | |
0,35 | - | 14,42% | 10.791 | 0,35 | 0,27 | |
184,06 | - | 3,12% | 8.034.027 | 186,2 | 172,46 | |
172 | - | -3,91% | 3.574.747 | 185,89 | 170,5 | |
81,68 | - | 0,21% | 666.606 | 86,74 | 79,36 | |
24,2 | - | 0% | 100 | 24,2 | 24,2 | |
30,56 | - | -0,42% | 134.923 | 31,83 | 29,62 | |
1,56 | - | -4,31% | 11.445 | 1,77 | 1,56 | |
9,44 | - | 1,61% | 1.563.063 | 9,64 | 8,76 | |
0,163 | - | -48,32% | 178.037 | 0,35 | 0,16 | |
9,21 | - | -0,22% | 2.497.480 | 9,44 | 8,86 | |
1,05 | - | 5% | 2.202 | 1,1 | 0,99 | |
98,25 | - | 3,2% | 2.118.071 | 99,08 | 91,74 | |
103,85 | - | 1,17% | 2.481.676 | 105,02 | 101,16 | |
21,16 | - | -3,47% | 18.638.282 | 22,1 | 20,18 | |
80,97 | - | 2,34% | 720.773 | 81,75 | 75,91 | |
17,52 | - | 4,41% | 4.354.125 | 17,59 | 16,16 | |
159,19 | - | -1,73% | 548.845 | 162,98 | 151,46 | |
14,69 | - | 3,82% | 6.056.385 | 14,78 | 13,86 | |
50,32 | - | -1,26% | 3.186.505 | 51,9 | 49,37 | |
1,41 | - | 9,3% | 100 | 1,7 | 1,7 | |
28,21 | - | -9,5% | 16.665.137 | 34,36 | 27,05 | |
1,575 | - | 15,38% | 131.910 | 1,64 | 1,3 | |
18,15 | - | 1,91% | 352.144 | 18,41 | 17,07 | |
0 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 46.749 | 10,15 | 10,13 | |
0 | - | 0% | 0 | 0 | 0 | |
17,97 | - | 0,79% | 19.598 | 18,2 | 17,76 | |
234,69 | - | 1,08% | 3.852.054 | 239,45 | 226,82 | |
83,6 | - | 2,25% | 575.949 | 84,4 | 77,67 | |
69,86 | - | 0,56% | 1.159.828 | 73 | 66,1 | |
50,79 | - | 1,09% | 1.813.192 | 51,26 | 50,01 | |
64,46 | - | 6,76% | 536.490 | 66,05 | 58,73 | |
92,37 | - | 0,94% | 1.310.785 | 94,28 | 90,32 | |
23,31 | - | -0,6% | 413.632 | 24,11 | 22,9 | |
9,85 | - | -9,3% | 324 | 12 | 9,72 | |
120,65 | - | 3,69% | 2.817.173 | 124,12 | 112,88 | |
36,38 | - | 1,76% | 14.951.461 | 36,76 | 35,25 | |
24,888 | - | 1,09% | 1.793 | 25,04 | 24,62 | |
87,52 | - | -6,75% | 89.815 | 97,87 | 86,86 | |
47,5 | - | -2,38% | 1.048.910 | 49,74 | 46,15 | |
24,7 | - | 0,53% | 837 | 24,96 | 24,58 | |
282,84 | - | 4,07% | 350.656 | 284,86 | 265,09 | |
24,38 | - | 4,28% | 5.439.468 | 24,76 | 22,67 | |
103,27 | - | -0,61% | 3.438.006 | 118,26 | 87,61 | |
22,4 | - | -0,49% | 454 | 22,51 | 22,2 | |
24,59 | - | -0,45% | 702.563 | 24,79 | 24,55 | |
41,81 | - | -8,59% | 2.809.440 | 47,62 | 40,81 | |
152,49 | - | 2,57% | 10.997.590 | 153,01 | 144,6 | |
39,26 | - | 6,37% | 786.346 | 39,61 | 35,72 | |
204,66 | - | 2,26% | 4.084.031 | 206,38 | 198,92 | |
146,12 | - | -0,95% | 6.000.322 | 150 | 144,01 | |
14,85 | - | 1,23% | 5.151.703 | 15,77 | 14,1 | |
71,6 | - | 1,59% | 1.551.979 | 72,72 | 69,98 | |
2,055 | - | 4,05% | 45.099 | 2,14 | 1,96 | |
78,74 | - | 4,32% | 285.453 | 82,87 | 73,3 | |
23,15 | - | 0,83% | 1.369.854 | 23,76 | 22,81 | |
16,845 | - | 1,48% | 5.519 | 16,89 | 16,6 | |
109,16 | - | 5,27% | 3.009.004 | 110,77 | 102,61 | |
27,1 | - | 8,49% | 1.342.240 | 27,57 | 24,61 | |
0,48 | - | -2,78% | 146.515 | 0,52 | 0,47 | |
16,04 | - | 9,12% | 1.365.799 | 16,36 | 14,5 | |
18,96 | - | 0,16% | 17.388 | 19,16 | 18,84 | |
18,21 | - | 0,17% | 32.950 | 18,35 | 18,08 | |
18,55 | - | 0,03% | 26.126 | 18,69 | 18,38 | |
18,14 | - | 0,44% | 50.678 | 18,22 | 17,95 | |
16,01 | - | 0,44% | 12.672 | 16,13 | 15,86 | |
15,35 | - | 0,33% | 14.709 | 15,38 | 15,19 | |
20,15 | - | 0,25% | 31.993 | 20,29 | 19,98 | |
15,05 | - | -0,07% | 28.062 | 15,16 | 15 | |
15,12 | - | -0,2% | 13.184 | 15,24 | 15,08 | |
15,72 | - | -0,25% | 43.290 | 15,86 | 15,65 | |
15,75 | - | 0,59% | 47.978 | 15,84 | 15,58 | |
15,97 | - | 0,06% | 46.685 | 16,07 | 15,89 | |
80,88 | - | 2,91% | 4.136.709 | 81,65 | 77,03 | |
320,17 | - | -0,83% | 1.506.477 | 331,74 | 313,14 | |
20,02 | - | 0,45% | 29.198 | 20,14 | 19,86 | |
21,71 | - | -0,04% | 29.740 | 21,92 | 21,63 | |
124,76 | - | 1,61% | 2.757.834 | 126,9 | 118,17 | |
48,87 | - | 7,17% | 360.967 | 49,11 | 44,74 | |
81,67 | - | 2,19% | 1.526.865 | 85,26 | 76,22 | |
9,04 | - | -11,15% | 60 | 10,4 | 9,24 | |
10,19 | - | 0,1% | 400 | 10,2 | 10,2 | |
10,31 | - | 0% | 36 | 10,31 | 10,3 | |
45,13 | - | 1,67% | 930.892 | 45,5 | 42,32 | |
37,22 | - | -1,4% | 2.193.327 | 37,78 | 36,35 | |
152,24 | - | 5,21% | 2.435.670 | 161,8 | 135,68 | |
7,47 | - | -2,23% | 220.042 | 7,74 | 7,42 | |
148,89 | - | 4,16% | 208.579 | 149,74 | 136,35 | |
16,53 | - | -0,72% | 901.496 | 17,95 | 15,56 | |
719,29 | - | 3,95% | 1.308.259 | 737,34 | 642,51 | |
3,29 | - | 12,86% | 66.342 | 3,42 | 2,74 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -0,02% | 20.231 | 10,02 | 10 | |
9,93 | - | -0,2% | 42.752 | 9,98 | 9,93 | |
10,22 | - | 1,19% | 20.408 | 10,3 | 10,1 | |
0,27 | - | 42,11% | 1.004 | 0,28 | 0,25 | |
201,04 | - | -1,71% | 1.536.145 | 207,18 | 197,55 | |
17,01 | - | 3,72% | 14.929.287 | 17,63 | 14,75 | |
48,12 | - | 1,82% | 55.042 | 49,32 | 43,16 | |
35,23 | - | 2,86% | 1.807.211 | 35,44 | 33,73 | |
9,07 | - | -0,87% | 8.183 | 9,34 | 8,9 | |
2,54 | - | 31,61% | 364.722 | 2,56 | 1,65 | |
68,76 | - | 7,77% | 2.644.800 | 69,92 | 60,76 | |
406,75 | - | 3,99% | 1.070.168 | 421,02 | 375,8 | |
37,51 | - | -2,44% | 4.541.469 | 39,66 | 36,89 | |
15,15 | - | -3,19% | 226.898 | 16,29 | 15,13 | |
7,46 | - | 7,49% | 715.093 | 7,81 | 6,59 | |
16,91 | - | -9,64% | 9.687 | 19,2 | 16,4 | |
158,31 | - | 4,58% | 2.156.325 | 158,35 | 148,32 | |
8,96 | - | 12% | 1.508.757 | 9,26 | 7,82 | |
21,32 | - | 1,62% | 3.765.444 | 22,22 | 20,42 | |
110,9 | - | 4,44% | 1.244.910 | 111,6 | 104,62 | |
621,08 | - | 4,84% | 308.526 | 627,7 | 572,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,66 | 4,71 | 9,24% | 1.227.940 | 62,08 | 49,68 | |
129,13 | -12,04 | -8,53% | 1.619.647 | 151,16 | 128,45 | |
21,84 | -2,3 | -9,53% | 1.350.200 | 24,72 | 20,35 | |
7,19 | 0,29 | 4,2% | 359.444 | 8,16 | 6,62 | |
39,15 | -3,61 | -8,44% | 3.311.504 | 44,66 | 36,79 | |
1,67 | 0,01 | 0,6% | 69.727 | 1,75 | 1,65 | |
25,47 | 1,73 | 7,29% | 3.861.149 | 31,95 | 23,21 | |
25,095 | -0,055 | -0,22% | 1.683 | 25,25 | 24,95 | |
15,29 | 0,16 | 1,06% | 1.712.053 | 15,64 | 14,7 | |
18,65 | 1 | 5,67% | 81.942 | 18,7 | 17,52 | |
20,3 | 0,33 | 1,65% | 49.438 | 20,32 | 19,6 | |
20,54 | 0,89 | 4,53% | 8.896 | 20,54 | 19,5 | |
20,22 | 0,52 | 2,64% | 5.658 | 20,47 | 19,22 | |
19,38 | 5,1 | 35,71% | 3.319.394 | 19,39 | 14,24 | |
12,06 | -2,91 | -19,44% | 4 | 14,36 | 12,06 | |
24,15 | 1,14 | 4,95% | 1.306.774 | 24,7 | 20,98 | |
23,62 | 0,15 | 0,64% | 678.474 | 23,92 | 21,1 | |
27,14 | 0,14 | 0,52% | 100 | 27,17 | 27 | |
47,11 | -2,44 | -4,92% | 4.517.058 | 50,09 | 46,45 | |
22,73 | -0,37 | -1,6% | 8.918 | 23,27 | 22,26 | |
10,19 | -0,1 | -0,97% | 2.085.706 | 10,59 | 9,83 | |
22,51 | -0,64 | -2,76% | 7.701 | 23,29 | 22,12 | |
180,76 | 24,3 | 15,53% | 500.449 | 184,55 | 154,7 | |
75,2 | 3,21 | 4,46% | 2.639.364 | 76,58 | 70 | |
318,46 | -8,09 | -2,48% | 671.294 | 329,63 | 317,35 | |
0,55 | 0 | 0% | 2.032 | 0,24 | 0,14 | |
104,51 | 10,62 | 11,31% | 2.330.320 | 106 | 91,89 | |
36,49 | 2,75 | 8,15% | 2.433.971 | 36,94 | 29,64 | |
18,67 | -2,55 | -12,02% | 13.704.782 | 21,55 | 18,4 | |
10,67 | 0,06 | 0,57% | 6.897.547 | 11,94 | 10,19 | |
34,21 | -4,03 | -10,54% | 235.062 | 41,5 | 32 | |
2,945 | -0,69 | -18,98% | 144.807 | 4,32 | 2,86 | |
17,05 | -3,36 | -16,46% | 19.488.951 | 20,66 | 16,93 | |
15,14 | -3,15 | -17,22% | 11.636.008 | 18,4 | 15,04 | |
26,04 | 0,38 | 1,48% | 48.202.538 | 26,53 | 25,24 | |
16,74 | 0,33 | 2,01% | 22.404.815 | 17,24 | 15,86 | |
41,315 | 0,505 | 1,24% | 4.894 | 42,18 | 39,69 | |
0,35 | -2,195 | -86,25% | 10.791 | 2,8 | 0,25 | |
184,06 | -7,51 | -3,92% | 8.034.027 | 193,05 | 170,43 | |
172 | -10,38 | -5,69% | 3.574.747 | 188 | 170,02 | |
81,68 | 10,23 | 14,32% | 666.606 | 86,74 | 71,3 | |
24,2 | -3,7 | -13,26% | 100 | 24,2 | 24,2 | |
30,56 | 1,2 | 4,09% | 134.923 | 31,88 | 28,15 | |
1,56 | -0,14 | -8,24% | 11.445 | 1,77 | 1,56 | |
9,44 | 0,27 | 2,94% | 1.563.063 | 10,66 | 8,45 | |
0,163 | 0,005 | 2,87% | 178.037 | 0,39 | 0,12 | |
9,21 | 1,36 | 17,32% | 2.497.480 | 9,44 | 7,8 | |
1,05 | 0,045 | 4,48% | 2.202 | 1,14 | 0,95 | |
98,25 | 3,92 | 4,16% | 2.118.071 | 99,17 | 91,74 | |
103,85 | 2,35 | 2,32% | 2.481.676 | 105,02 | 97,37 | |
21,16 | 2,32 | 12,31% | 18.638.282 | 22,36 | 18,03 | |
80,97 | 3,35 | 4,32% | 720.773 | 81,75 | 74,78 | |
17,52 | 1,91 | 12,24% | 4.354.125 | 17,59 | 15,11 | |
159,19 | 5,39 | 3,5% | 548.845 | 162,98 | 150,69 | |
14,69 | 3,69 | 33,55% | 6.056.385 | 14,78 | 10,83 | |
50,32 | -1,33 | -2,58% | 3.186.505 | 55,02 | 49,37 | |
1,41 | -0,05 | -3,42% | 100 | 1,7 | 1,7 | |
28,21 | -13,38 | -32,17% | 16.665.137 | 51,76 | 27,05 | |
1,575 | -0,01 | -0,63% | 131.910 | 1,79 | 1,3 | |
18,15 | -1,37 | -7,02% | 352.144 | 19,7 | 17,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0,05 | 0,5% | 46.749 | 10,15 | 10,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,97 | -0,33 | -1,8% | 19.598 | 18,65 | 17,76 | |
234,69 | 21,42 | 10,04% | 3.852.054 | 239,45 | 211,46 | |
83,6 | -0,84 | -0,99% | 575.949 | 87,44 | 77,67 | |
69,86 | 9,71 | 16,14% | 1.159.828 | 73 | 59 | |
50,79 | 1,5 | 3,04% | 1.813.192 | 51,55 | 48,34 | |
64,46 | -9,82 | -13,22% | 536.490 | 75,95 | 58,73 | |
92,37 | -5,32 | -5,45% | 1.310.785 | 101,59 | 87,01 | |
23,31 | 0,11 | 0,47% | 413.632 | 24,48 | 22,07 | |
9,85 | 9,262 | 1.576,45% | 324 | 12 | 0,5 | |
120,65 | 18,95 | 18,63% | 2.817.173 | 124,12 | 100,18 | |
36,38 | 1,13 | 3,21% | 14.951.461 | 36,76 | 34,49 | |
24,888 | 0,038 | 0,15% | 1.793 | 25,25 | 24,61 | |
87,52 | -12,65 | -12,63% | 89.815 | 101,51 | 86,86 | |
47,5 | 1,06 | 2,28% | 1.048.910 | 49,74 | 44,62 | |
24,7 | -0,05 | -0,2% | 837 | 24,98 | 24,53 | |
282,84 | 4,5 | 1,62% | 350.656 | 284,86 | 252,95 | |
24,38 | 1,9 | 8,45% | 5.439.468 | 25,28 | 22,06 | |
103,27 | -1,43 | -1,37% | 3.438.006 | 135,56 | 87,61 | |
22,4 | 0,14 | 0,63% | 454 | 22,51 | 22,02 | |
24,59 | -0,07 | -0,28% | 702.563 | 24,79 | 23,69 | |
41,81 | -5,56 | -11,74% | 2.809.440 | 55,25 | 40,81 | |
152,49 | 11,19 | 7,92% | 10.997.590 | 153,01 | 138,87 | |
39,26 | 6,23 | 18,86% | 786.346 | 39,61 | 32,66 | |
204,66 | 1,79 | 0,88% | 4.084.031 | 206,74 | 189,31 | |
146,12 | 3,68 | 2,58% | 6.000.322 | 150 | 137,29 | |
14,85 | -3,04 | -16,99% | 5.151.703 | 18,32 | 14,1 | |
71,6 | 3,69 | 5,43% | 1.551.979 | 72,72 | 67,09 | |
2,055 | 0,15 | 7,87% | 45.099 | 2,18 | 1,9 | |
78,74 | 8,58 | 12,23% | 285.453 | 82,87 | 68,09 | |
23,15 | 1,45 | 6,68% | 1.369.854 | 23,76 | 21,47 | |
16,845 | -0,145 | -0,85% | 5.519 | 17,38 | 16,6 | |
109,16 | 8 | 7,91% | 3.009.004 | 110,77 | 99,75 | |
27,1 | -3,21 | -10,59% | 1.342.240 | 31,47 | 24,61 | |
0,48 | -0,074 | -13,36% | 146.515 | 0,67 | 0,47 | |
16,04 | -1,22 | -7,07% | 1.365.799 | 17,57 | 13,69 | |
18,96 | -0,14 | -0,73% | 17.388 | 19,28 | 18,84 | |
18,21 | -0,05 | -0,27% | 32.950 | 18,37 | 18,08 | |
18,55 | -0,14 | -0,75% | 26.126 | 18,83 | 18,38 | |
18,14 | 0,26 | 1,45% | 50.678 | 18,28 | 17,81 | |
16,01 | 0,094 | 0,59% | 12.672 | 16,13 | 15,82 | |
15,35 | 0,21 | 1,39% | 14.709 | 15,44 | 15,12 | |
20,15 | -0,025 | -0,12% | 31.993 | 20,31 | 19,98 | |
15,05 | 0,085 | 0,57% | 28.062 | 15,19 | 14,92 | |
15,12 | 0,12 | 0,8% | 13.184 | 15,25 | 14,97 | |
15,72 | 0,29 | 1,88% | 43.290 | 15,86 | 15,35 | |
15,75 | 0,36 | 2,34% | 47.978 | 15,84 | 15,31 | |
15,97 | 0,25 | 1,59% | 46.685 | 16,07 | 15,68 | |
80,88 | 3,55 | 4,59% | 4.136.709 | 81,65 | 76,23 | |
320,17 | 22,7 | 7,63% | 1.506.477 | 331,74 | 289,67 | |
20,02 | 0 | 0% | 29.198 | 20,27 | 19,86 | |
21,71 | -0,59 | -2,65% | 29.740 | 22,45 | 21,63 | |
124,76 | 13,71 | 12,35% | 2.757.834 | 126,9 | 108,57 | |
48,87 | 5,92 | 13,78% | 360.967 | 49,11 | 42,31 | |
81,67 | 2,25 | 2,83% | 1.526.865 | 100,74 | 69 | |
9,04 | 1,48 | 19,07% | 60 | 11,44 | 6,6 | |
10,19 | 0,03 | 0,3% | 400 | 10,2 | 10,16 | |
10,31 | 0,16 | 1,58% | 36 | 10,31 | 10,3 | |
45,13 | -2,1 | -4,45% | 930.892 | 52,66 | 42,32 | |
37,22 | 2,98 | 8,7% | 2.193.327 | 38,1 | 33,8 | |
152,24 | 7 | 4,82% | 2.435.670 | 166,44 | 135,68 | |
7,47 | 0,1 | 1,36% | 220.042 | 7,74 | 7,07 | |
148,89 | 14,87 | 11,1% | 208.579 | 149,74 | 130,67 | |
16,53 | 0,02 | 0,12% | 901.496 | 19,02 | 15,41 | |
719,29 | 5,16 | 0,72% | 1.308.259 | 748,27 | 642,51 | |
3,29 | 0,52 | 18,77% | 66.342 | 3,5 | 2,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,01 | -0,01 | -0,1% | 20.231 | 10,05 | 9,99 | |
9,93 | 0,01 | 0,1% | 42.752 | 9,98 | 9,92 | |
10,22 | 0,11 | 1,08% | 20.408 | 10,3 | 9,98 | |
0,27 | 0,07 | 34,93% | 1.004 | 0,28 | 0,2 | |
201,04 | 10,65 | 5,59% | 1.536.145 | 207,18 | 187,19 | |
17,01 | 1,06 | 6,65% | 14.929.287 | 17,96 | 14,75 | |
48,12 | 2,5 | 5,48% | 55.042 | 50,46 | 43,16 | |
35,23 | -2,06 | -5,52% | 1.807.211 | 37,87 | 33,31 | |
9,07 | 0,825 | 10,01% | 8.183 | 9,34 | 8,04 | |
2,54 | 1,19 | 88,15% | 364.722 | 2,56 | 1,3 | |
68,76 | 10,16 | 17,34% | 2.644.800 | 69,92 | 56,89 | |
406,75 | 86,06 | 26,84% | 1.070.168 | 421,02 | 317,24 | |
37,51 | -5,61 | -13,01% | 4.541.469 | 43,31 | 36,89 | |
15,15 | -1,32 | -8,01% | 226.898 | 16,85 | 15,13 | |
7,46 | 1,89 | 33,93% | 715.093 | 7,81 | 5,37 | |
16,91 | -5,34 | -24% | 9.687 | 22,95 | 16,4 | |
158,31 | 7,29 | 4,83% | 2.156.325 | 158,35 | 141,12 | |
8,96 | 0,09 | 1,01% | 1.508.757 | 9,33 | 7,82 | |
21,32 | 1,35 | 6,76% | 3.765.444 | 22,22 | 19,56 | |
110,9 | 7,61 | 7,37% | 1.244.910 | 111,6 | 101,28 | |
621,08 | 55,86 | 9,88% | 308.526 | 627,7 | 545,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,66 | 5,23 | 10,37% | 20.120.391 | 62,08 | 48,24 | |
129,13 | 10,17 | 8,55% | 17.191.659 | 151,16 | 110,62 | |
21,84 | -3,24 | -12,92% | 11.110.202 | 31,1 | 20,35 | |
7,19 | 0,23 | 3,3% | 6.572.129 | 10,04 | 6,45 | |
39,15 | -10,94 | -21,84% | 47.147.035 | 52,12 | 36,14 | |
1,67 | -0,01 | -0,6% | 969.086 | 1,78 | 1,57 | |
25,47 | -12,72 | -33,31% | 52.461.906 | 40,1 | 23,21 | |
25,095 | 0,015 | 0,06% | 19.817 | 25,25 | 24,91 | |
15,29 | 2,55 | 20,02% | 20.527.905 | 15,64 | 12,58 | |
18,65 | 0,8 | 4,48% | 825.841 | 18,7 | 17,17 | |
20,3 | 0,4 | 2,01% | 316.713 | 20,5 | 19,05 | |
20,54 | 0,54 | 2,7% | 570.729 | 20,74 | 18,86 | |
20,22 | -0,01 | -0,05% | 300.044 | 20,63 | 18,62 | |
19,38 | 6,88 | 55,04% | 37.818.887 | 19,39 | 12,15 | |
12,06 | -3,58 | -22,89% | 5.970 | 16,99 | 12,06 | |
24,15 | 3,4 | 16,39% | 14.888.446 | 24,7 | 19,65 | |
23,62 | 4,6 | 24,19% | 9.116.062 | 24,06 | 18,75 | |
27,14 | 4,14 | 18% | 3.749 | 27,17 | 24,9 | |
47,11 | 1,99 | 4,41% | 31.102.323 | 50,09 | 41,83 | |
22,73 | 0,01 | 0,04% | 115.710 | 23,85 | 21,94 | |
10,19 | -1,12 | -9,9% | 20.134.108 | 12,36 | 9,83 | |
22,51 | -0,665 | -2,87% | 85.658 | 24,18 | 22,12 | |
180,76 | 34,59 | 23,66% | 5.014.753 | 184,55 | 144,61 | |
75,2 | -12,38 | -14,14% | 37.380.562 | 94,17 | 70 | |
318,46 | -15,71 | -4,7% | 7.307.750 | 337,76 | 317,35 | |
0,55 | 0,339 | 160,91% | 971.725 | 0,59 | 0,14 | |
104,51 | 20,71 | 24,71% | 27.022.218 | 106 | 82,26 | |
36,49 | 14,38 | 65,04% | 21.566.230 | 36,94 | 21,21 | |
18,67 | -2,01 | -9,72% | 178.808.932 | 22,67 | 18,4 | |
10,67 | 1,03 | 10,68% | 54.868.990 | 12,54 | 9,28 | |
34,21 | 0 | 0% | 0 | 0 | 0 | |
2,945 | -1,33 | -31,11% | 1.857.977 | 4,87 | 2,86 | |
17,05 | -2,7 | -13,67% | 272.480.066 | 22,22 | 16,93 | |
15,14 | -2,81 | -15,65% | 139.718.320 | 20,04 | 15,04 | |
26,04 | -0,92 | -3,41% | 485.452.389 | 28,74 | 25,19 | |
16,74 | -0,6 | -3,46% | 312.963.774 | 18,92 | 15,28 | |
41,315 | -1,375 | -3,22% | 501.647 | 45,38 | 39,13 | |
0,35 | -1,22 | -77,71% | 1.537.361 | 2,8 | 0,25 | |
184,06 | 20,19 | 12,32% | 85.653.323 | 193,05 | 151,66 | |
172 | -12,12 | -6,58% | 46.389.445 | 190,39 | 153,83 | |
81,68 | 14,34 | 21,29% | 7.081.074 | 86,74 | 65,11 | |
24,2 | 0,27 | 1,13% | 401 | 25,89 | 23,9 | |
30,56 | 0,43 | 1,43% | 2.074.676 | 34,2 | 24,92 | |
1,56 | -0,29 | -15,68% | 69.731 | 1,91 | 1,56 | |
9,44 | -1,84 | -16,31% | 30.430.357 | 11,79 | 7,77 | |
0,163 | -0,847 | -83,84% | 3.368.606 | 1,06 | 0,12 | |
9,21 | 2,6 | 39,33% | 24.285.693 | 9,44 | 6,32 | |
1,05 | 0,461 | 78,24% | 560.340 | 1,99 | 0,55 | |
98,25 | 14,15 | 16,83% | 22.383.165 | 101 | 82,73 | |
103,85 | 5,93 | 6,06% | 25.642.350 | 105,02 | 97,11 | |
21,16 | 2,77 | 15,06% | 241.198.826 | 24,5 | 17,35 | |
80,97 | 7,16 | 9,7% | 10.916.992 | 92,99 | 72,5 | |
17,52 | 6,86 | 64,35% | 58.870.133 | 17,59 | 10,47 | |
159,19 | 26,13 | 19,64% | 6.357.425 | 165,63 | 131,85 | |
14,69 | 4,28 | 41,11% | 78.417.666 | 14,78 | 10,14 | |
50,32 | -24,89 | -33,09% | 35.546.367 | 76,39 | 37,03 | |
1,41 | -0,08 | -5,37% | 13.114 | 2,11 | 1,35 | |
28,21 | -3,62 | -11,37% | 154.596.620 | 51,76 | 26,3 | |
1,575 | -0,12 | -7,08% | 4.365.125 | 2 | 1,3 | |
18,15 | -3,58 | -16,47% | 1.750.983 | 21,86 | 17,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,97 | 0,22 | 1,24% | 254.985 | 18,67 | 17,24 | |
234,69 | 28,34 | 13,73% | 35.398.965 | 239,45 | 200,85 | |
83,6 | -0,7 | -0,83% | 9.947.830 | 95,72 | 77,67 | |
69,86 | 13,19 | 23,28% | 18.841.354 | 73 | 47,17 | |
50,79 | -0,7 | -1,36% | 27.509.629 | 54,6 | 47,1 | |
64,46 | 6,75 | 11,7% | 4.284.875 | 92,23 | 56 | |
92,37 | -3,65 | -3,8% | 14.382.741 | 107,88 | 87,01 | |
23,31 | 4,87 | 26,41% | 4.715.897 | 24,48 | 18,05 | |
9,85 | 9,08 | 1.178,72% | 5.497 | 12 | 0,5 | |
120,65 | 17,23 | 16,66% | 37.588.009 | 124,12 | 99,71 | |
36,38 | -0,68 | -1,83% | 150.008.282 | 40,1 | 34,49 | |
24,888 | 0,458 | 1,87% | 8.618 | 25,29 | 24,26 | |
87,52 | -14,37 | -14,1% | 1.196.987 | 103,54 | 82,74 | |
47,5 | -14,5 | -23,39% | 10.691.443 | 63,09 | 42,66 | |
24,7 | 0,55 | 2,28% | 20.317 | 24,98 | 23,91 | |
282,84 | 31,93 | 12,73% | 4.095.794 | 285 | 245,13 | |
24,38 | 5,87 | 31,71% | 61.233.904 | 25,28 | 17,82 | |
103,27 | -43,79 | -29,78% | 23.506.657 | 205,04 | 87,61 | |
22,4 | 0,8 | 3,7% | 15.126 | 22,58 | 21,5 | |
24,59 | -0,11 | -0,45% | 14.184.160 | 24,85 | 23,69 | |
41,81 | -15,06 | -26,48% | 30.736.396 | 62,17 | 40,81 | |
152,49 | 9,33 | 6,52% | 136.319.434 | 153,01 | 138,87 | |
39,26 | 10,54 | 36,7% | 9.966.863 | 39,61 | 27,27 | |
204,66 | -1,55 | -0,75% | 49.222.398 | 208,46 | 189,31 | |
146,12 | 15,77 | 12,1% | 70.511.760 | 150 | 128,14 | |
14,85 | 0 | 0% | 61.487.141 | 18,5 | 12,93 | |
71,6 | 5,19 | 7,82% | 16.516.910 | 72,72 | 65,07 | |
2,055 | -0,02 | -0,96% | 851.990 | 2,38 | 1,88 | |
78,74 | 19,13 | 32,09% | 3.596.322 | 82,87 | 55 | |
23,15 | 2,31 | 11,08% | 20.504.743 | 23,76 | 20,45 | |
16,845 | 0,355 | 2,15% | 135.385 | 18,85 | 15,6 | |
109,16 | 14,36 | 15,15% | 38.377.281 | 110,77 | 92,66 | |
27,1 | -1,78 | -6,16% | 8.795.051 | 32,5 | 24,61 | |
0,48 | -0,119 | -19,9% | 2.187.540 | 0,84 | 0,47 | |
16,04 | -2,63 | -14,09% | 12.166.612 | 19,58 | 13,69 | |
18,96 | -0,07 | -0,37% | 576.524 | 19,52 | 18,52 | |
18,21 | -0,03 | -0,16% | 320.503 | 18,8 | 17,86 | |
18,55 | 0,19 | 1,03% | 356.557 | 18,94 | 17,96 | |
18,14 | 0,03 | 0,17% | 868.476 | 18,68 | 17,52 | |
16,01 | 0,17 | 1,07% | 222.705 | 16,4 | 15,63 | |
15,35 | 0,08 | 0,52% | 306.842 | 15,69 | 14,98 | |
20,15 | 0,122 | 0,61% | 377.894 | 20,77 | 19,61 | |
15,05 | 0,18 | 1,21% | 688.098 | 15,4 | 14,69 | |
15,12 | 0,02 | 0,13% | 400.593 | 15,5 | 14,78 | |
15,72 | 0,2 | 1,29% | 1.070.713 | 16,11 | 15,14 | |
15,75 | 0,29 | 1,88% | 580.429 | 15,97 | 15,2 | |
15,97 | 0,13 | 0,82% | 625.198 | 16,32 | 15,6 | |
80,88 | 0,69 | 0,86% | 49.760.309 | 84,42 | 76,05 | |
320,17 | 52,23 | 19,49% | 18.703.194 | 331,74 | 262,99 | |
20,02 | 0,37 | 1,88% | 570.906 | 20,61 | 19,3 | |
21,71 | -0,34 | -1,54% | 428.046 | 22,66 | 21,63 | |
124,76 | 6,67 | 5,65% | 36.126.143 | 132,61 | 108,57 | |
48,87 | 13,58 | 38,48% | 4.209.119 | 49,11 | 34,58 | |
81,67 | 15,85 | 24,08% | 20.204.767 | 100,74 | 64,93 | |
9,04 | 3,03 | 48,79% | 100 | 11,44 | 6,45 | |
10,19 | 0,09 | 0,89% | 62.893 | 10,2 | 10,12 | |
10,31 | 0,16 | 1,58% | 613 | 11 | 10,3 | |
45,13 | -1,55 | -3,32% | 14.436.231 | 54,6 | 42,32 | |
37,22 | -2,56 | -6,44% | 23.562.507 | 42,32 | 32,53 | |
152,24 | 33,9 | 28,65% | 26.690.175 | 171,25 | 106,17 | |
7,47 | 0,83 | 12,5% | 3.195.198 | 8,64 | 6,48 | |
148,89 | 27,48 | 22,63% | 2.446.075 | 149,74 | 114,76 | |
16,53 | -1,18 | -6,66% | 8.879.141 | 21,24 | 15,41 | |
719,29 | 140,85 | 24,35% | 15.226.174 | 788,74 | 522,42 | |
3,29 | 0,86 | 35,39% | 830.206 | 3,5 | 1,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
201,04 | 4,96 | 2,53% | 17.303.879 | 209,67 | 186,3 | |
17,01 | -3,18 | -15,75% | 158.705.406 | 25,44 | 14,75 | |
48,12 | -8,18 | -14,53% | 328.925 | 68,29 | 43,16 | |
35,23 | 2,37 | 7,21% | 23.633.141 | 38,59 | 32,5 | |
9,07 | 1,92 | 26,85% | 248.534 | 9,34 | 6,84 | |
2,54 | 1,3 | 104,84% | 913.560 | 2,56 | 1,2 | |
68,76 | 26,18 | 61,48% | 24.101.730 | 69,92 | 38,94 | |
406,75 | 63,25 | 18,41% | 10.314.395 | 421,02 | 317,24 | |
37,51 | -8,43 | -18,35% | 47.646.222 | 48,31 | 36,89 | |
15,15 | -2,29 | -13,13% | 4.697.793 | 18,76 | 15,13 | |
7,46 | 3,88 | 108,38% | 9.620.774 | 7,81 | 3,4 | |
16,91 | 0 | 0% | 0 | 0 | 0 | |
158,31 | 12,94 | 8,9% | 28.861.292 | 160,25 | 139,24 | |
8,96 | -2 | -18,25% | 17.518.474 | 11,33 | 7,82 | |
21,32 | 1,07 | 5,28% | 39.688.501 | 22,22 | 19,56 | |
110,9 | 14,46 | 14,99% | 15.380.774 | 111,6 | 93,63 | |
621,08 | 68,85 | 12,47% | 3.082.010 | 630,46 | 523,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,66 | - | -7,54% | 44.953.914 | 74,63 | 48,24 | |
129,13 | - | -22,66% | 53.962.465 | 169,85 | 106,9 | |
21,84 | - | -27,18% | 27.220.208 | 31,9 | 20,35 | |
7,19 | - | -9,45% | 18.861.351 | 10,04 | 5,95 | |
39,15 | - | 47,13% | 112.859.702 | 52,12 | 25,63 | |
1,67 | - | -2,91% | 2.406.320 | 1,86 | 1,25 | |
25,47 | - | -10,63% | 109.705.206 | 41,11 | 23,21 | |
25,095 | - | -0,1% | 47.626 | 25,41 | 24,85 | |
15,29 | - | 8,83% | 46.299.014 | 15,64 | 12,02 | |
18,65 | - | 4,25% | 1.065.762 | 18,7 | 17,17 | |
20,3 | - | 1,45% | 384.821 | 20,62 | 18,64 | |
20,54 | - | 3,53% | 982.988 | 20,88 | 18,31 | |
20,22 | - | 2,38% | 467.262 | 20,74 | 18,62 | |
19,38 | - | 68,67% | 80.093.093 | 19,39 | 11,04 | |
12,06 | - | 8,12% | 10.912 | 17,16 | 10,1 | |
24,15 | - | 7,05% | 34.381.685 | 24,7 | 17,29 | |
23,62 | - | 20,33% | 18.707.046 | 24,06 | 18,06 | |
27,14 | - | 31,43% | 7.526 | 28,5 | 22,28 | |
47,11 | - | 26,1% | 69.215.860 | 50,09 | 36,2 | |
22,73 | - | -6,51% | 373.114 | 24,6 | 21,94 | |
10,19 | - | -20,02% | 49.717.033 | 13,81 | 9,83 | |
22,51 | - | -6,6% | 178.283 | 24,53 | 22,12 | |
180,76 | - | 7,69% | 10.998.232 | 184,55 | 140,15 | |
75,2 | - | -27,46% | 70.752.590 | 109,03 | 70 | |
318,46 | - | 2,97% | 20.313.589 | 362,39 | 290,85 | |
0,55 | - | 17,02% | 1.062.860 | 0,59 | 0,14 | |
104,51 | - | 10,22% | 63.839.690 | 106 | 80,82 | |
36,49 | - | 32,11% | 42.178.659 | 36,94 | 20,38 | |
18,67 | - | 30,01% | 403.300.854 | 22,67 | 13,41 | |
10,67 | - | -20,13% | 135.362.056 | 15,37 | 9,23 | |
34,21 | - | 0% | 0 | 0 | 0 | |
2,945 | - | 13,49% | 5.320.875 | 6,13 | 2,28 | |
17,05 | - | 44,86% | 622.098.943 | 22,22 | 11,44 | |
15,14 | - | 34,58% | 298.174.767 | 20,04 | 10,89 | |
26,04 | - | 3,99% | 1.128.521.958 | 28,74 | 24,83 | |
16,74 | - | 6,76% | 694.282.403 | 19,15 | 14,77 | |
41,315 | - | 2,52% | 1.642.413 | 46,05 | 38,73 | |
0,35 | - | -90,57% | 2.276.776 | 7,4 | 0,25 | |
184,06 | - | 16,05% | 205.173.589 | 193,05 | 151,66 | |
172 | - | 30,31% | 106.654.060 | 190,39 | 127,23 | |
81,68 | - | 37,69% | 17.412.658 | 86,74 | 57,92 | |
24,2 | - | 20,03% | 41.430 | 26,38 | 20,31 | |
30,56 | - | -9,07% | 4.338.541 | 34,93 | 24,92 | |
1,56 | - | -22% | 219.094 | 2,04 | 1,56 | |
9,44 | - | -42,09% | 61.961.469 | 17,59 | 7,77 | |
0,163 | - | -92,87% | 3.961.081 | 2,54 | 0,12 | |
9,21 | - | 8,23% | 46.405.375 | 9,44 | 6,32 | |
1,05 | - | -48,78% | 989.320 | 2,86 | 0,55 | |
98,25 | - | 0% | 0 | 0 | 0 | |
103,85 | - | 16,8% | 56.193.028 | 105,02 | 86,33 | |
21,16 | - | -18,24% | 527.841.465 | 27,74 | 13,84 | |
80,97 | - | -76,19% | 14.280.243 | 379,35 | 72,5 | |
17,52 | - | 66,07% | 118.575.363 | 17,59 | 9,71 | |
159,19 | - | -5,47% | 12.476.690 | 193,96 | 128,06 | |
14,69 | - | 34,16% | 162.939.782 | 14,78 | 10,14 | |
50,32 | - | -54,25% | 66.662.831 | 113,76 | 37,03 | |
1,41 | - | -17,06% | 35.156 | 4,18 | 1,35 | |
28,21 | - | 71,28% | 342.039.987 | 51,76 | 16,43 | |
1,575 | - | -39,19% | 12.105.937 | 3,96 | 1,3 | |
18,15 | - | -17,09% | 4.892.650 | 24,51 | 17,07 | |
0 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,97 | - | -3,44% | 487.370 | 19,75 | 17,24 | |
234,69 | - | 11,6% | 83.363.970 | 243,9 | 197,56 | |
83,6 | - | -35,79% | 24.005.213 | 160,29 | 77,67 | |
69,86 | - | 0,76% | 37.841.333 | 74,55 | 47,17 | |
50,79 | - | 3,32% | 60.179.972 | 54,6 | 47 | |
64,46 | - | 21,9% | 8.099.668 | 92,23 | 51 | |
92,37 | - | -8,72% | 29.994.022 | 116,99 | 87,01 | |
23,31 | - | 45,69% | 10.698.210 | 24,48 | 15,45 | |
9,85 | - | 838,1% | 20.727 | 12 | 0,5 | |
120,65 | - | 16,32% | 86.342.849 | 133,38 | 96,06 | |
36,38 | - | 5,94% | 343.685.712 | 40,1 | 33,88 | |
24,888 | - | 1,25% | 36.585 | 26,34 | 24,26 | |
87,52 | - | 28,69% | 2.631.356 | 103,54 | 66,45 | |
47,5 | - | -23,78% | 20.212.812 | 70,97 | 42,66 | |
24,7 | - | 2,02% | 54.236 | 24,98 | 23,83 | |
282,84 | - | 9,25% | 9.878.235 | 285 | 230,63 | |
24,38 | - | 49,39% | 167.772.993 | 25,28 | 15,7 | |
103,27 | - | -16,01% | 44.782.917 | 205,04 | 87,61 | |
22,4 | - | 3,66% | 89.493 | 22,58 | 21,03 | |
24,59 | - | 1,49% | 26.027.969 | 24,85 | 23,69 | |
41,81 | - | -43,05% | 63.769.512 | 76 | 40,81 | |
152,49 | - | 3,17% | 348.464.568 | 167,25 | 137,63 | |
39,26 | - | 28,3% | 24.070.184 | 41,13 | 27,27 | |
204,66 | - | -9,95% | 118.411.173 | 237,1 | 189,31 | |
146,12 | - | 14,09% | 150.029.909 | 150 | 125,49 | |
14,85 | - | 64,27% | 121.344.034 | 18,5 | 8,79 | |
71,6 | - | -0,44% | 43.952.972 | 77 | 63,2 | |
2,055 | - | 17,43% | 2.902.450 | 3,19 | 1,73 | |
78,74 | - | 50,35% | 8.023.443 | 82,87 | 50,47 | |
23,15 | - | 10,61% | 46.437.754 | 23,97 | 19,46 | |
16,845 | - | -0,56% | 250.092 | 19 | 15,6 | |
109,16 | - | -5,64% | 89.016.254 | 119,75 | 91,9 | |
27,1 | - | -10,12% | 21.584.191 | 34,01 | 24,61 | |
0,48 | - | -59,34% | 9.359.348 | 1,33 | 0,47 | |
16,04 | - | -24,69% | 23.507.193 | 23,5 | 13,69 | |
18,96 | - | -2,92% | 1.268.534 | 20,26 | 18,52 | |
18,21 | - | -2,78% | 761.126 | 19,29 | 17,86 | |
18,55 | - | -2,62% | 635.312 | 19,63 | 17,96 | |
18,14 | - | -2,42% | 1.475.768 | 19,22 | 17,52 | |
16,01 | - | -3,15% | 376.952 | 16,95 | 15,63 | |
15,35 | - | -2,17% | 588.152 | 16,1 | 14,98 | |
20,15 | - | -3,82% | 790.186 | 21,39 | 19,61 | |
15,05 | - | -2,65% | 1.193.166 | 15,84 | 14,69 | |
15,12 | - | -3,01% | 825.141 | 16,04 | 14,78 | |
15,72 | - | -1,44% | 2.141.197 | 16,45 | 15,14 | |
15,75 | - | -1,13% | 1.301.067 | 16,42 | 15,2 | |
15,97 | - | -2,38% | 1.270.248 | 16,76 | 15,6 | |
80,88 | - | 1,21% | 111.576.101 | 87,63 | 76,05 | |
320,17 | - | 19,84% | 46.243.848 | 331,74 | 256,54 | |
20,02 | - | -1,86% | 1.099.170 | 21,4 | 19,3 | |
21,71 | - | -5,36% | 872.867 | 23,96 | 21,63 | |
124,76 | - | 1,6% | 76.710.351 | 144,34 | 108,57 | |
48,87 | - | 33,85% | 9.528.651 | 49,11 | 32,57 | |
81,67 | - | 13,87% | 39.713.713 | 100,74 | 59,72 | |
9,04 | - | 123,76% | 616 | 9,12 | 5,55 | |
10,19 | - | 0,89% | 430.615 | 10,22 | 10,04 | |
10,31 | - | 3,2% | 713 | 11 | 10,26 | |
45,13 | - | -38,88% | 34.727.784 | 75,97 | 42,32 | |
37,22 | - | -21,79% | 56.662.080 | 57,77 | 32,53 | |
152,24 | - | 99,63% | 65.731.998 | 171,25 | 75,75 | |
7,47 | - | 14,57% | 7.374.682 | 8,64 | 5,79 | |
148,89 | - | 6,47% | 5.120.190 | 182,89 | 112,35 | |
16,53 | - | 4,16% | 27.613.921 | 22,93 | 14,99 | |
719,29 | - | 73,64% | 32.499.560 | 788,74 | 408,63 | |
3,29 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
201,04 | - | 12,25% | 39.504.501 | 213,39 | 171,42 | |
17,01 | - | -18,18% | 259.861.515 | 27,61 | 14,75 | |
48,12 | - | -18,23% | 496.883 | 74,27 | 43,16 | |
35,23 | - | -3,43% | 59.501.614 | 38,59 | 31,54 | |
9,07 | - | 35,17% | 515.191 | 9,34 | 6,29 | |
2,54 | - | 108,2% | 2.432.541 | 2,56 | 1,13 | |
68,76 | - | 37,74% | 58.271.632 | 69,92 | 37,39 | |
406,75 | - | 11,22% | 22.130.792 | 421,02 | 317,24 | |
37,51 | - | 5,9% | 100.971.523 | 48,31 | 32,68 | |
15,15 | - | 12,98% | 8.726.937 | 18,76 | 13,24 | |
7,46 | - | 39,96% | 19.217.299 | 7,81 | 3,22 | |
16,91 | - | 0% | 0 | 0 | 0 | |
158,31 | - | -1,68% | 59.218.028 | 174,7 | 139,24 | |
8,96 | - | 56,37% | 35.882.383 | 11,85 | 5,6 | |
21,32 | - | -5,08% | 97.699.130 | 24,78 | 19,49 | |
110,9 | - | 6,61% | 38.595.915 | 119,33 | 93,63 | |
621,08 | - | 39,57% | 6.366.790 | 630,46 | 440,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,66 | - | -18,38% | 84.094.422 | 89,42 | 48,24 | |
129,13 | - | -46,58% | 79.692.404 | 248,71 | 106,9 | |
21,84 | - | -34,65% | 56.341.107 | 39,37 | 20,35 | |
7,19 | - | -41,35% | 35.869.230 | 15,01 | 5,95 | |
39,15 | - | 60,52% | 231.965.384 | 52,12 | 21 | |
1,67 | - | -17,73% | 5.526.493 | 2,65 | 1,25 | |
25,47 | - | 81,02% | 242.957.316 | 41,11 | 12,58 | |
25,095 | - | 1,33% | 81.189 | 25,51 | 24,77 | |
15,29 | - | 6,11% | 78.114.772 | 15,64 | 12,02 | |
18,65 | - | 15,62% | 1.331.180 | 18,85 | 15,92 | |
20,3 | - | 11,85% | 622.062 | 21,16 | 17,23 | |
20,54 | - | 11,33% | 1.254.184 | 21,23 | 17,44 | |
20,22 | - | 8,09% | 684.450 | 22,7 | 17,43 | |
19,38 | - | 104,21% | 157.191.878 | 19,39 | 9,28 | |
12,06 | - | -19,6% | 13.682 | 17,16 | 8,64 | |
24,15 | - | 80,09% | 71.440.617 | 24,94 | 11,84 | |
23,62 | - | 46,89% | 43.086.030 | 24,06 | 14,81 | |
27,14 | - | 101,04% | 43.258 | 52,8 | 11,55 | |
47,11 | - | 24,2% | 128.897.424 | 50,09 | 35,45 | |
22,73 | - | -4,38% | 728.181 | 24,87 | 21,94 | |
10,19 | - | -16,88% | 89.960.709 | 13,81 | 9,83 | |
22,51 | - | -5,42% | 407.401 | 24,95 | 22,12 | |
180,76 | - | 6,78% | 20.698.391 | 188,94 | 140,15 | |
75,2 | - | -21,85% | 122.748.728 | 113,94 | 70 | |
318,46 | - | 24,42% | 36.153.507 | 362,39 | 221,28 | |
0,55 | - | -8,94% | 1.619.197 | 0,72 | 0,19 | |
104,51 | - | 21,85% | 115.330.209 | 109 | 80,82 | |
36,49 | - | 177,91% | 87.707.695 | 36,94 | 13,08 | |
18,67 | - | 27,18% | 759.566.343 | 22,67 | 11,92 | |
10,67 | - | -59,38% | 221.379.328 | 28,43 | 9,23 | |
34,21 | - | 0% | 0 | 0 | 0 | |
2,945 | - | -16,57% | 8.612.497 | 6,13 | 1,96 | |
17,05 | - | 30,45% | 1.125.303.521 | 22,22 | 11,44 | |
15,14 | - | 26,48% | 523.132.390 | 20,04 | 10,76 | |
26,04 | - | 8,5% | 2.343.781.010 | 28,74 | 23,12 | |
16,74 | - | 23,54% | 1.475.188.542 | 19,15 | 12,97 | |
41,315 | - | 11,48% | 2.809.783 | 46,05 | 36,09 | |
0,35 | - | 0% | 0 | 0 | 0 | |
184,06 | - | 0,33% | 427.241.748 | 193,05 | 142,17 | |
172 | - | 38,11% | 215.811.059 | 190,39 | 118,01 | |
81,68 | - | 93,78% | 36.946.215 | 86,74 | 41,59 | |
24,2 | - | 0% | 0 | 0 | 0 | |
30,56 | - | 0% | 0 | 0 | 0 | |
1,56 | - | -24,09% | 491.196 | 3,63 | 1,56 | |
9,44 | - | -63,01% | 93.545.542 | 32,76 | 7,77 | |
0,163 | - | 0% | 0 | 0 | 0 | |
9,21 | - | 24,63% | 84.999.561 | 9,44 | 6,32 | |
1,05 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
98,25 | - | 0% | 0 | 0 | 0 | |
103,85 | - | 16,9% | 105.218.640 | 105,02 | 85,5 | |
21,16 | - | -38,74% | 813.404.244 | 39,92 | 13,84 | |
80,97 | - | -68,07% | 20.146.481 | 379,35 | 72,5 | |
17,52 | - | 70,26% | 228.664.939 | 17,59 | 8,95 | |
159,19 | - | 4,43% | 21.986.699 | 193,96 | 128,06 | |
14,69 | - | 44,16% | 309.628.531 | 14,78 | 9,84 | |
50,32 | - | -50,99% | 111.537.620 | 114,08 | 37,03 | |
1,41 | - | 90,54% | 56.756 | 4,18 | 0,57 | |
28,21 | - | 453,14% | 663.818.130 | 51,76 | 4,9 | |
1,575 | - | 2,61% | 20.811.315 | 3,96 | 1,3 | |
18,15 | - | -17,12% | 7.968.494 | 24,51 | 17,07 | |
0 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,97 | - | -4,41% | 1.040.300 | 19,75 | 17,24 | |
234,69 | - | 35,5% | 156.371.083 | 243,9 | 172,88 | |
83,6 | - | -9,97% | 40.596.406 | 160,29 | 77,67 | |
69,86 | - | 74,43% | 91.782.046 | 75 | 38,5 | |
50,79 | - | 26,63% | 118.300.923 | 54,6 | 39,55 | |
64,46 | - | 38,33% | 13.108.638 | 92,23 | 44,99 | |
92,37 | - | -17,91% | 58.394.169 | 116,99 | 87,01 | |
23,31 | - | 55,19% | 16.656.193 | 24,48 | 13,6 | |
9,85 | - | 749,34% | 497.633 | 12 | 0,5 | |
120,65 | - | 12,19% | 159.585.544 | 133,38 | 93,43 | |
36,38 | - | 8,76% | 610.006.747 | 40,1 | 33,17 | |
24,888 | - | 0,24% | 122.895 | 26,34 | 24,15 | |
87,52 | - | 69,78% | 5.091.791 | 103,54 | 46,02 | |
47,5 | - | -43,24% | 39.375.485 | 85,18 | 42,66 | |
24,7 | - | 2,7% | 128.896 | 24,98 | 23,49 | |
282,84 | - | 9,83% | 18.524.443 | 287,67 | 230,63 | |
24,38 | - | -18,9% | 393.013.292 | 30,96 | 14,36 | |
103,27 | - | 37,66% | 75.174.900 | 205,04 | 73 | |
22,4 | - | -3,86% | 142.631 | 24,5 | 21,03 | |
24,59 | - | 7,47% | 41.297.931 | 24,85 | 22,73 | |
41,81 | - | -37,3% | 110.808.147 | 82,32 | 40,81 | |
152,49 | - | -3,8% | 649.106.147 | 167,25 | 137,63 | |
39,26 | - | 37,85% | 43.044.869 | 41,13 | 25,85 | |
204,66 | - | -22,99% | 241.320.412 | 267,89 | 189,31 | |
146,12 | - | 39,04% | 295.593.268 | 150 | 103,44 | |
14,85 | - | 120,98% | 243.286.942 | 18,5 | 4,51 | |
71,6 | - | 6,47% | 86.336.049 | 77 | 61,06 | |
2,055 | - | 48,91% | 5.019.678 | 3,19 | 1,32 | |
78,74 | - | 106,4% | 16.560.120 | 82,87 | 37,96 | |
23,15 | - | 44,87% | 85.640.716 | 23,97 | 15,94 | |
16,845 | - | 2,71% | 499.476 | 19 | 15,38 | |
109,16 | - | 5,58% | 160.157.862 | 119,75 | 91,9 | |
27,1 | - | 12,12% | 53.734.927 | 34,01 | 23,88 | |
0,48 | - | -77,15% | 33.125.038 | 2,84 | 0,47 | |
16,04 | - | -3,26% | 43.177.752 | 23,5 | 13,69 | |
18,96 | - | -0,47% | 2.257.887 | 21,26 | 18,52 | |
18,21 | - | -0,22% | 1.629.718 | 20,31 | 17,86 | |
18,55 | - | 0,39% | 1.419.903 | 20,69 | 17,96 | |
18,14 | - | 0,47% | 3.035.769 | 20,18 | 17,52 | |
16,01 | - | -0,87% | 858.722 | 17,89 | 15,63 | |
15,35 | - | -0,26% | 1.154.364 | 17,42 | 14,98 | |
20,15 | - | -0,4% | 1.560.827 | 23,07 | 19,61 | |
15,05 | - | -0,41% | 2.119.114 | 16,93 | 14,69 | |
15,12 | - | -0,66% | 1.844.779 | 17,03 | 14,78 | |
15,72 | - | 0,32% | 4.288.144 | 17,52 | 15,14 | |
15,75 | - | 1,09% | 2.707.591 | 17,43 | 15,2 | |
15,97 | - | 0,06% | 2.364.408 | 17,86 | 15,6 | |
80,88 | - | -0,2% | 216.264.577 | 91,24 | 76,05 | |
320,17 | - | 9,03% | 83.313.647 | 331,74 | 256,54 | |
20,02 | - | 0,75% | 1.955.660 | 22,31 | 19,3 | |
21,71 | - | -2,8% | 1.674.264 | 24,88 | 21,63 | |
124,76 | - | 26,38% | 156.027.515 | 144,34 | 98,28 | |
48,87 | - | 79,27% | 19.813.030 | 49,11 | 27,09 | |
81,67 | - | 27,37% | 80.390.789 | 100,74 | 59,72 | |
9,04 | - | 184,31% | 24.466 | 11,44 | 3,5 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
45,13 | - | -47,53% | 77.826.742 | 96,13 | 42,32 | |
37,22 | - | -24,04% | 90.956.456 | 57,77 | 32,53 | |
152,24 | - | 0% | 0 | 0 | 0 | |
7,47 | - | 42,29% | 16.977.900 | 8,64 | 5,02 | |
148,89 | - | 30,89% | 10.351.526 | 182,89 | 111,5 | |
16,53 | - | -10,79% | 54.137.143 | 22,93 | 11,04 | |
719,29 | - | 100,57% | 67.633.982 | 788,74 | 355,79 | |
3,29 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
201,04 | - | 12,34% | 76.525.334 | 213,39 | 164,76 | |
17,01 | - | -15,58% | 507.268.167 | 27,61 | 14,75 | |
48,12 | - | -17,29% | 2.311.007 | 74,27 | 43,16 | |
35,23 | - | 3,98% | 108.398.183 | 38,84 | 31,54 | |
9,07 | - | 54,38% | 866.113 | 9,34 | 5,8 | |
2,54 | - | 30,93% | 5.584.247 | 2,6 | 1,13 | |
68,76 | - | 0% | 0 | 0 | 0 | |
406,75 | - | 53,24% | 45.287.296 | 421,02 | 261,01 | |
37,51 | - | -11,24% | 195.872.740 | 48,31 | 32,6 | |
15,15 | - | 19,01% | 15.443.487 | 18,76 | 11,23 | |
7,46 | - | 108,38% | 40.563.010 | 7,81 | 3,22 | |
16,91 | - | 0% | 0 | 0 | 0 | |
158,31 | - | 7,28% | 105.340.052 | 177,5 | 139,24 | |
8,96 | - | 130,93% | 59.296.049 | 11,85 | 3,37 | |
21,32 | - | -5,29% | 145.789.761 | 27,32 | 19,49 | |
110,9 | - | 5,69% | 72.982.113 | 119,55 | 93,63 | |
621,08 | - | 69,21% | 12.646.615 | 630,46 | 365,43 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Apertura mixta en Europa Europa duda en la apertura mientras el mercado espera a la FED de Kevin Warsh El Ibex 35 se mantiene en máximos, pero se frena a la espera del IPC y la reunión de la Fed Dudas en la apertura del Ibex 35 Mayoría verde en Asia
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X