Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 159,02 | 2,05 | 1,31% | 10.059 | 159,68 | 157,15 | 04/03/2026 | |
| 97,2 | -0,38 | -0,39% | 20.504 | 98,28 | 95,7 | 04/03/2026 | |
| 340,38 | 0,04 | 0,01% | 18.898 | 341,02 | 338,63 | 04/03/2026 | |
| 0,214 | -0,038 | -14,96% | 100 | 0,28 | 0,28 | 03/03/2026 | |
| 91,03 | -1,015 | -1,1% | 15.815 | 93,46 | 89,92 | 04/03/2026 | |
| 24,25 | -0,12 | -0,49% | 12.792 | 24,45 | 23,77 | 04/03/2026 | |
| 18,39 | -0,4 | -2,13% | 6.025.609 | 19,17 | 18,24 | 04/03/2026 | |
| 11,63 | 0,245 | 2,15% | 28.590 | 11,78 | 11,42 | 04/03/2026 | |
| 5,265 | 0,075 | 1,45% | 13.155 | 5,4 | 5,21 | 04/03/2026 | |
| 16,72 | -0,25 | -1,47% | 587.978 | 17 | 16,61 | 04/03/2026 | |
| 15,415 | -0,175 | -1,12% | 442.147 | 15,61 | 15,33 | 04/03/2026 | |
| 26,52 | -0,08 | -0,3% | 330.287 | 26,79 | 26,36 | 04/03/2026 | |
| 18,88 | -0,035 | -0,18% | 111.819 | 19,01 | 18,84 | 04/03/2026 | |
| 45,73 | -0,21 | -0,46% | 531 | 45,97 | 45,14 | 04/03/2026 | |
| 2,11 | 0,287 | 15,74% | 1.534 | 2,11 | 1,94 | 04/03/2026 | |
| 179,03 | 1,09 | 0,61% | 79.609 | 179,17 | 175,96 | 04/03/2026 | |
| 163,05 | 3,29 | 2,06% | 48.885 | 163,57 | 158,31 | 04/03/2026 | |
| 72,92 | 1,152 | 1,61% | 5.362 | 73,76 | 71,62 | 04/03/2026 | |
| 25,64 | -0,24 | -0,93% | 1.508 | 25,66 | 25,11 | 03/03/2026 | |
| 31,09 | -0,22 | -0,7% | 322 | 31,4 | 30,66 | 04/03/2026 | |
| 1,71 | -0,04 | -2,29% | 5 | 1,71 | 1,71 | 04/03/2026 | |
| 12,805 | 0,435 | 3,52% | 10.414 | 12,86 | 12,4 | 04/03/2026 | |
| 1,1 | 0,12 | 12,24% | 941 | 1,1 | 0,99 | 04/03/2026 | |
| 7,45 | 0,025 | 0,34% | 9.028 | 7,48 | 7,38 | 04/03/2026 | |
| 0,662 | -0,002 | -0,38% | 100 | 0,66 | 0,66 | 04/03/2026 | |
| 91,23 | -1,44 | -1,55% | 393.294 | 92,49 | 88,51 | 04/03/2026 | |
| 102,35 | 0,345 | 0,34% | 17.618 | 102,35 | 101,26 | 04/03/2026 | |
| 19,445 | 0,36 | 1,89% | 722.573 | 19,62 | 18,9 | 04/03/2026 | |
| 305,53 | 6,34 | 2,12% | 3.161 | 307,94 | 303,06 | 04/03/2026 | |
| 10,86 | 0,3 | 2,84% | 59.614 | 10,88 | 10,65 | 04/03/2026 | |
| 148,41 | 0,93 | 0,63% | 7.733 | 149,61 | 147,34 | 04/03/2026 | |
| 11,32 | 0,155 | 1,39% | 29.378 | 11,4 | 11,14 | 04/03/2026 | |
| 20,875 | 0,01 | 0,05% | 1.375 | 20,88 | 20,84 | 04/03/2026 | |
| 82,66 | -0,19 | -0,23% | 15.979 | 82,72 | 80,7 | 04/03/2026 | |
| 2,39 | 0,14 | 6,22% | 769 | 2,43 | 2,34 | 04/03/2026 | |
| 26,24 | 0,93 | 3,67% | 183.118 | 26,5 | 25,09 | 04/03/2026 | |
| 2,46 | 0,035 | 1,44% | 22.427 | 2,49 | 2,4 | 04/03/2026 | |
| 23,11 | -0,11 | -0,47% | 388 | 23,11 | 22,87 | 04/03/2026 | |
| 18,75 | -0,04 | -0,21% | 1.789 | 18,82 | 18,75 | 04/03/2026 | |
| 214,21 | 1,12 | 0,53% | 24.817 | 215,07 | 212,69 | 04/03/2026 | |
| 91,35 | 1,58 | 1,76% | 7.354 | 91,71 | 89,38 | 04/03/2026 | |
| 56,33 | -1,115 | -1,94% | 9.837 | 58,22 | 56 | 04/03/2026 | |
| 53,92 | 0,07 | 0,13% | 12.691 | 54,22 | 53,53 | 04/03/2026 | |
| 61,45 | -2,18 | -3,43% | 8.357 | 61,5 | 59 | 04/03/2026 | |
| 105,5 | -1,18 | -1,11% | 10.560 | 106,73 | 103,38 | 04/03/2026 | |
| 20,62 | -0,013 | -0,06% | 8.666 | 20,69 | 20,42 | 04/03/2026 | |
| 0,909 | 0,029 | 3,3% | 100 | 0,91 | 0,91 | 03/03/2026 | |
| 117,87 | -0,31 | -0,26% | 33.549 | 120,11 | 116,83 | 04/03/2026 | |
| 38,4 | 0,145 | 0,38% | 104.232 | 38,62 | 38,16 | 04/03/2026 | |
| 24,77 | 0,05 | 0,2% | 97 | 24,77 | 24,72 | 04/03/2026 | |
| 24,78 | -0,097 | -0,39% | 75 | 24,78 | 24,78 | 04/03/2026 | |
| 89,21 | 1,83 | 2,09% | 2.286 | 89,43 | 87,57 | 04/03/2026 | |
| 68,8 | -0,2 | -0,29% | 8.474 | 69,32 | 67,72 | 04/03/2026 | |
| 24,5 | -0,02 | -0,08% | 105 | 24,5 | 24,5 | 04/03/2026 | |
| 261,37 | 0,21 | 0,08% | 2.283 | 262 | 258,92 | 04/03/2026 | |
| 22,79 | -0,23 | -1% | 72.864 | 23,07 | 22,59 | 04/03/2026 | |
| 147,08 | -3,98 | -2,63% | 334.090 | 149,02 | 141,97 | 04/03/2026 | |
| 21,97 | 0,091 | 0,41% | 100 | 21,97 | 21,8 | 04/03/2026 | |
| 24,625 | 0,03 | 0,12% | 9.175 | 24,62 | 24,56 | 04/03/2026 | |
| 56,96 | 0,43 | 0,76% | 42.642 | 57,08 | 55,82 | 04/03/2026 | |
| 157,94 | -1,74 | -1,09% | 153.899 | 159,44 | 157,57 | 04/03/2026 | |
| 34,27 | 1,55 | 4,74% | 12.937 | 34,33 | 32,72 | 04/03/2026 | |
| 210,91 | -2,45 | -1,15% | 23.368 | 212,14 | 210,22 | 04/03/2026 | |
| 138,53 | -2,47 | -1,75% | 30.691 | 141,2 | 138,06 | 04/03/2026 | |
| 12,42 | 0,107 | 0,87% | 15.446 | 12,77 | 12,19 | 04/03/2026 | |
| 70,01 | -0,01 | -0,01% | 13.766 | 70,32 | 69,64 | 04/03/2026 | |
| 2,915 | 0,085 | 3% | 7.611 | 2,93 | 2,82 | 04/03/2026 | |
| 63,21 | 1,33 | 2,15% | 1.978 | 63,33 | 61,12 | 04/03/2026 | |
| 21,585 | 0,155 | 0,72% | 7.648 | 21,7 | 21,39 | 04/03/2026 | |
| 18,14 | 5,7 | 45,82% | 100 | 18,14 | 18,14 | 04/03/2026 | |
| 98,84 | 0,09 | 0,09% | 31.231 | 99,44 | 98,3 | 04/03/2026 | |
| 29,76 | 0,295 | 1% | 31.077 | 29,8 | 29,38 | 04/03/2026 | |
| 0,656 | 0,035 | 5,65% | 1.580 | 0,66 | 0,64 | 04/03/2026 | |
| 20,265 | -0,455 | -2,2% | 9.605 | 20,33 | 19,75 | 04/03/2026 | |
| 19,74 | -0,01 | -0,05% | 36 | 19,74 | 19,74 | 04/03/2026 | |
| 19 | 0,06 | 0,32% | 208 | 19,01 | 19 | 04/03/2026 | |
| 19,24 | 0,05 | 0,26% | 100 | 19,24 | 19,24 | 04/03/2026 | |
| 18,65 | 0,15 | 0,81% | 3 | 18,65 | 18,65 | 04/03/2026 | |
| 16,62 | 0,01 | 0,06% | 300 | 16,65 | 16,62 | 04/03/2026 | |
| 15,89 | 1,15 | 7,8% | 104 | 15,91 | 15,89 | 04/03/2026 | |
| 20,85 | -0,1 | -0,48% | 1.642 | 20,85 | 20,74 | 04/03/2026 | |
| 15,62 | 0,07 | 0,45% | 296 | 15,62 | 15,62 | 04/03/2026 | |
| 15,75 | 0,05 | 0,32% | 36 | 15,75 | 15,75 | 04/03/2026 | |
| 16,11 | 0,13 | 0,81% | 100 | 16,11 | 16,11 | 04/03/2026 | |
| 16,27 | 0,12 | 0,74% | 442 | 16,27 | 16,13 | 04/03/2026 | |
| 16,42 | 0,04 | 0,24% | 327 | 16,47 | 16,42 | 04/03/2026 | |
| 83,98 | 0,04 | 0,05% | 18.025 | 84,2 | 83,13 | 04/03/2026 | |
| 305,17 | -1,19 | -0,39% | 9.070 | 306,73 | 301,34 | 04/03/2026 | |
| 20,82 | -0,17 | -0,81% | 2.243 | 20,82 | 20,69 | 04/03/2026 | |
| 23,2 | 1,73 | 8,06% | 400 | 23,2 | 23,2 | 04/03/2026 | |
| 131,3 | -0,78 | -0,59% | 13.542 | 132,7 | 130,34 | 04/03/2026 | |
| 62,19 | 0,45 | 0,73% | 92.810 | 63,14 | 61,96 | 04/03/2026 | |
| 37,64 | 0,94 | 2,56% | 3.788 | 37,64 | 36,71 | 04/03/2026 | |
| 65,97 | -0,522 | -0,79% | 10.018 | 66,95 | 65,23 | 04/03/2026 | |
| 6,45 | -0,34 | -5,01% | 300 | 6,47 | 6,45 | 03/03/2026 | |
| 10,11 | -0,02 | -0,2% | 500 | 10,11 | 10,11 | 04/03/2026 | |
| 10,15 | -0,108 | -1,05% | 100 | 10,26 | 10,26 | 03/03/2026 | |
| 49,7 | -0,85 | -1,68% | 67.012 | 50,22 | 48,71 | 04/03/2026 | |
| 47,65 | -1,18 | -2,42% | 267.574 | 48,08 | 46,88 | 04/03/2026 | |
| 120,38 | 4,27 | 3,68% | 28.275 | 120,5 | 116,85 | 04/03/2026 | |
| 6,87 | 0,137 | 2,03% | 2.156 | 6,93 | 6,62 | 04/03/2026 | |
| 142,93 | 1,06 | 0,75% | 1.589 | 143,51 | 141,46 | 04/03/2026 | |
| 19,53 | 0,005 | 0,03% | 5.602 | 19,73 | 19,09 | 04/03/2026 | |
| 566,1 | 0,22 | 0,04% | 24.599 | 572,63 | 561 | 04/03/2026 | |
| 3,36 | 0,15 | 4,67% | 9.750 | 3,36 | 3,26 | 04/03/2026 | |
| 208,76 | 0,45 | 0,22% | 8.844 | 209,61 | 206,9 | 04/03/2026 | |
| 21,95 | -0,97 | -4,23% | 1.381.837 | 22,31 | 21,54 | 04/03/2026 | |
| 64,28 | 2,51 | 4,06% | 100 | 64,28 | 64,28 | 04/03/2026 | |
| 34,74 | 0,29 | 0,84% | 22.457 | 34,9 | 34,38 | 04/03/2026 | |
| 7,64 | 0,11 | 1,46% | 680 | 7,66 | 7,56 | 04/03/2026 | |
| 1,52 | 0,01 | 0,66% | 340 | 1,56 | 1,52 | 04/03/2026 | |
| 46,33 | 0,57 | 1,25% | 22.685 | 46,51 | 45,62 | 04/03/2026 | |
| 359,1 | -1,68 | -0,47% | 8.468 | 366,42 | 357,79 | 04/03/2026 | |
| 40,9 | -0,635 | -1,53% | 37.372 | 41,08 | 40,46 | 04/03/2026 | |
| 17,28 | 0,13 | 0,76% | 1.103 | 17,39 | 16,93 | 04/03/2026 | |
| 5,15 | 0,12 | 2,39% | 3.234 | 5,18 | 4,98 | 04/03/2026 | |
| 155,92 | 2,185 | 1,42% | 14.929 | 156,3 | 153,86 | 04/03/2026 | |
| 10,52 | 1,16 | 12,39% | 59.402 | 10,65 | 9,42 | 04/03/2026 | |
| 22,02 | 0,27 | 1,24% | 32.154 | 22,23 | 21,79 | 04/03/2026 | |
| 102,44 | 1,94 | 1,93% | 20.043 | 102,61 | 100,12 | 04/03/2026 | |
| 569,42 | 0,84 | 0,15% | 3.557 | 571,79 | 564,58 | 04/03/2026 | |
| 12,75 | -0,32 | -2,45% | 2.970 | 13,07 | 12,3 | 04/03/2026 | |
| 6,415 | 0,184 | 2,95% | 1.015 | 6,42 | 6,24 | 04/03/2026 | |
| 12,27 | 0,02 | 0,16% | 1.020 | 12,5 | 12,27 | 04/03/2026 | |
| 2,11 | 0,095 | 4,71% | 16.494 | 2,15 | 1,99 | 04/03/2026 | |
| 65,68 | -0,9 | -1,35% | 145.532 | 66,45 | 65,32 | 04/03/2026 | |
| 146,01 | 0,33 | 0,23% | 86.441 | 149,75 | 144,4 | 04/03/2026 | |
| 9,205 | 0,265 | 2,96% | 379.868 | 9,32 | 8,83 | 04/03/2026 | |
| 25,02 | -0,012 | -0,05% | 279 | 25,02 | 24,85 | 04/03/2026 | |
| 6,05 | 0,06 | 1% | 11.712 | 6,1 | 5,97 | 04/03/2026 | |
| 1,68 | 0,155 | 10,16% | 100 | 2,31 | 2,31 | 03/03/2026 | |
| 208,52 | -6,445 | -3% | 8.221 | 216,96 | 207,87 | 04/03/2026 | |
| 4,03 | -2,79 | -40,91% | 1 | 4,03 | 4,03 | 02/03/2026 | |
| 25,38 | -0,08 | -0,31% | 299 | 25,39 | 25,38 | 04/03/2026 | |
| 33,58 | 0,95 | 2,91% | 681 | 33,91 | 32,55 | 04/03/2026 | |
| 27,85 | 0,105 | 0,38% | 134.538 | 27,94 | 27,54 | 04/03/2026 | |
| 24,47 | 1,75 | 7,7% | 12 | 24,47 | 24,47 | 04/03/2026 | |
| 17,26 | -0,02 | -0,12% | 200 | 17,26 | 17,25 | 04/03/2026 | |
| 211,52 | -1,21 | -0,57% | 5.032 | 212,34 | 208,59 | 04/03/2026 | |
| 313,47 | -0,5 | -0,16% | 3.992 | 319,32 | 307,83 | 04/03/2026 | |
| 34,25 | -0,69 | -1,97% | 130.481 | 34,74 | 34,12 | 04/03/2026 | |
| 22,1 | -0,05 | -0,23% | 5 | 22,1 | 22,1 | 04/03/2026 | |
| 15,96 | 0,03 | 0,19% | 2.739 | 15,96 | 15,87 | 04/03/2026 | |
| 300,24 | -1,5 | -0,5% | 5.353 | 300,95 | 297,84 | 04/03/2026 | |
| 38,42 | -0,49 | -1,26% | 373.630 | 38,7 | 37,62 | 04/03/2026 | |
| 28,77 | -0,46 | -1,57% | 42.258 | 28,9 | 28,47 | 04/03/2026 | |
| 8,54 | -0,11 | -1,27% | 70.983 | 8,6 | 8,17 | 04/03/2026 | |
| 230,98 | -1,305 | -0,56% | 12.885 | 231,93 | 230,16 | 04/03/2026 | |
| 37,06 | -0,21 | -0,56% | 11.093 | 37,43 | 36,8 | 04/03/2026 | |
| 257,46 | -0,82 | -0,32% | 16.186 | 260,44 | 254,34 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 151,4 | 135,5 | 179,05 | 187,12 | ||
| 92,93 | 74,94 | 109,03 | 113,94 | ||
| 285,225 | 221,28 | 362,39 | 362,39 | ||
| Perfect Mom | - | - | - | - | |
| 82,19 | 68,43 | 99,86 | 109 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 11,3 | 11,3 | 15,37 | 22,65 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 11,435 | 11,035 | 17,335 | 17,335 | ||
| 10,89 | 10,76 | 15,94 | 15,94 | ||
| 24,83 | 23,59 | 27,94 | 31,535 | ||
| 14,745 | 14,34 | 19,15 | 21,72 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 146,35 | 142,17 | 191,3 | 191,3 | ||
| 127,23 | 126,74 | 163,79 | 163,79 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,63 | 1,28 | 2,1 | 3,63 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 7,24 | 5,465 | 8,93 | 9,18 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 86,22 | 85,5 | 102,7 | 102,7 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 9,71 | 8,95 | 11,615 | 12,15 | ||
| 142,08 | 119,9 | 193,96 | 193,96 | ||
| 10,175 | 9,84 | 11,965 | 12,385 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 79,2 | 68,78 | 113,76 | 114,085 | ||
| 1,8 | 1,71 | 3,135 | 4,18 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 2,195 | 2,07 | 2,77 | 3,07 | ||
| 21,06 | 18,64 | 24,51 | 25,12 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 196,37 | 176,9 | 243,905 | 243,905 | ||
| 87,09 | 85,74 | 160,29 | 160,29 | ||
| 55,43 | 54,22 | 74,55 | 75 | ||
| 47 | 41,8 | 54,28 | 54,28 | ||
| 51 | 44,99 | 71,19 | 74,01 | ||
| 95,37 | 95,37 | 116,99 | 119,51 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,815 | 0,402 | 0,952 | 1,09 | ||
| 98,17 | 93,43 | 133,38 | 137,22 | ||
| 33,17 | 32,51 | 39,08 | 39,08 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 66,25 | 53,42 | 92,13 | 92,13 | ||
| 59,48 | 57,42 | 70,97 | 89,92 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 230,63 | 230,63 | 277,18 | 287,67 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 23,85 | 23,65 | 24,68 | 24,68 | ||
| Procore Tech | - | - | - | - | |
| 137,63 | 137,63 | 167,25 | 179,99 | ||
| PROG Holdings | - | - | - | - | |
| 198 | 198 | 237,1 | 249,56 | ||
| 125,49 | 110,65 | 143,93 | 143,93 | ||
| 8,79 | 4,52 | 13,25 | 13,25 | ||
| 65,12 | 61,065 | 77 | 86,64 | ||
| 2,78 | 2,115 | 3,19 | 6,75 | ||
| 50,47 | 45,38 | 68,45 | 68,45 | ||
| 19,46 | 17,7 | 23,97 | 23,97 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 95,61 | 90,45 | 119,75 | 130,45 | ||
| 28,49 | 26,28 | 34,01 | 34,01 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 19,67 | 17,68 | 23,5 | 23,5 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 20,56 | 20,21 | 21,49 | 23,07 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 77,31 | 74,79 | 87,63 | 91,24 | ||
| 256,54 | 256,54 | 312,73 | 322,49 | ||
| 20,03 | 19,87 | 21,4 | 22,31 | ||
| Public Storage DO-H | - | - | - | - | |
| 116,36 | 111,82 | 144,335 | 149,47 | ||
| 60,32 | 34,875 | 77,39 | 100,45 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 60,52 | 59,31 | 85 | 89,64 | ||
| 5,45 | 0,05 | 6,15 | 9,12 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 46,44 | 46,44 | 76,24 | 85,13 | ||
| 44,52 | 42,82 | 57,77 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 5,79 | 5,12 | 7,53 | 9,1 | ||
| 132,16 | 124,37 | 182,89 | 184,27 | ||
| 13,35 | 11,04 | 22,93 | 34,96 | ||
| 408,63 | 375 | 573,63 | 573,63 | ||
| Quantum eMotion | - | - | - | - | |
| 171,42 | 157,75 | 213,39 | 213,39 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 31,54 | 29,84 | 37,18 | 38,84 | ||
| 7,025 | 6,72 | 7,74 | 8,44 | ||
| 1,19 | 1,16 | 1,56 | 66,44 | ||
| Ralliant | - | - | - | - | |
| 322 | 299,975 | 388,38 | 388,38 | ||
| 32,68 | 30,33 | 43 | 43,42 | ||
| 13,24 | 11,97 | 17,85 | 18,45 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 150,37 | 117,75 | 174,7 | 177,5 | ||
| 5,6 | 5,42 | 10,45 | 10,45 | ||
| 20,77 | 20,77 | 24,78 | 27,06 | ||
| 96,25 | 95,15 | 119,33 | 119,55 | ||
| 435,08 | 365,43 | 589,09 | 589,09 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 6,02 | 6,02 | 8,56 | 10,3 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,57 | 1,57 | 2,135 | 2,2 | ||
| 55,865 | 50,72 | 67,935 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,32 | 5,005 | 6,97 | 8,145 | ||
| 1,53 | 1,53 | 2,31 | 2,62 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 31,12 | 25,59 | 41,06 | 45,79 | ||
| 26,14 | 22,71 | 31,53 | 31,53 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 187,43 | 178,63 | 229,2 | 233,425 | ||
| 279,8 | 261 | 364,31 | 364,31 | ||
| 27,57 | 27,57 | 43,355 | 48,4 | ||
| 22,07 | 21,94 | 22,89 | 28,47 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 262,14 | 231,4 | 315,87 | 315,87 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 207 | 201,49 | 233,37 | 258,27 | ||
| Resideo Tech | - | - | - | - | |
| 240,39 | 239,5 | 277,67 | 284,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
159,02 | - | -2,91% | 62.704 | 165,09 | 151,41 | |
97,2 | - | -5,15% | 314.829 | 104,19 | 94,84 | |
340,38 | - | 0,19% | 251.079 | 344,53 | 338,56 | |
0,214 | - | -23,84% | 100 | 0,28 | 0,28 | |
91,03 | - | -5,38% | 270.700 | 97,87 | 89,92 | |
24,25 | - | -7,62% | 383.992 | 26,77 | 22,54 | |
18,39 | - | 3,37% | 16.869.405 | 19,17 | 17,12 | |
11,63 | - | -22,1% | 975.370 | 14,77 | 11,31 | |
5,265 | - | -4,24% | 253.354 | 5,85 | 4,94 | |
16,72 | - | 2,66% | 8.157.361 | 17,34 | 16,2 | |
15,415 | - | 1,17% | 4.498.443 | 15,93 | 15,07 | |
26,52 | - | -2,01% | 5.028.127 | 27,66 | 26,36 | |
18,88 | - | 1,26% | 2.230.135 | 19,15 | 18,32 | |
45,73 | - | 0,88% | 50.168 | 46,1 | 45,01 | |
2,11 | - | 84,16% | 74.337 | 2,11 | 0,95 | |
179,03 | - | -4,83% | 696.075 | 191,3 | 175,64 | |
163,05 | - | 3,51% | 454.737 | 163,57 | 149,4 | |
72,92 | - | -9,32% | 124.740 | 81,08 | 69 | |
25,64 | - | 54,46% | 1.750 | 25,66 | 23,5 | |
31,09 | - | 7,93% | 5.187 | 31,4 | 28,2 | |
1,71 | - | 15,54% | 9 | 1,74 | 1,71 | |
12,805 | - | 6,18% | 160.145 | 12,86 | 11,37 | |
1,1 | - | -16,24% | 26.652 | 1,21 | 0,96 | |
7,45 | - | -1,13% | 102.376 | 7,94 | 7,24 | |
0,662 | - | 11,41% | 2.124 | 0,71 | 0,66 | |
91,23 | - | -3,12% | 3.030.187 | 97,61 | 87,77 | |
102,35 | - | 1,91% | 253.266 | 102,7 | 97,31 | |
19,445 | - | 12,46% | 3.921.834 | 19,62 | 16,63 | |
305,53 | - | -3,48% | 44.239 | 320 | 287,18 | |
10,86 | - | -0,56% | 859.131 | 10,99 | 10,34 | |
148,41 | - | -1,59% | 65.185 | 153,43 | 142 | |
11,32 | - | -1,02% | 653.543 | 11,72 | 10,68 | |
20,875 | - | 0,05% | 51.535 | 20,88 | 20,82 | |
82,66 | - | 0,23% | 797.661 | 86,43 | 79,21 | |
2,39 | - | -9,27% | 9.743 | 2,63 | 1,99 | |
26,24 | - | 2,51% | 1.294.493 | 26,92 | 22,37 | |
2,46 | - | -4,72% | 731.756 | 2,77 | 2,26 | |
23,11 | - | -4,09% | 8.367 | 24,39 | 22,87 | |
18,75 | - | -3,7% | 72.968 | 19,52 | 18,75 | |
214,21 | - | -2,2% | 624.088 | 226,98 | 207,3 | |
91,35 | - | -1,57% | 203.237 | 93,86 | 87,08 | |
56,33 | - | -10,21% | 167.668 | 64,58 | 55,58 | |
53,92 | - | 0,7% | 179.044 | 54,28 | 52,38 | |
61,45 | - | -8,04% | 29.325 | 71,27 | 59 | |
105,5 | - | 0,77% | 94.274 | 107,01 | 103,07 | |
20,62 | - | 6,03% | 51.295 | 21,13 | 19,25 | |
0,909 | - | 3,3% | 202 | 0,91 | 0,88 | |
117,87 | - | -5,86% | 324.276 | 127,99 | 114,8 | |
38,4 | - | 0,36% | 1.710.176 | 39,08 | 37,06 | |
24,77 | - | 0,16% | 2.270 | 24,78 | 24,4 | |
24,78 | - | 0,12% | 475 | 24,88 | 24,62 | |
89,21 | - | -0,23% | 26.651 | 91,3 | 85,76 | |
68,8 | - | 0,31% | 101.865 | 71,08 | 66,54 | |
24,5 | - | 0,82% | 2.946 | 24,71 | 24,3 | |
261,37 | - | 3,27% | 41.695 | 262 | 250,09 | |
22,79 | - | 18,97% | 1.748.913 | 23,38 | 18,68 | |
147,08 | - | -3,19% | 1.289.440 | 162,6 | 140 | |
21,97 | - | 1,24% | 2.169 | 21,99 | 21,56 | |
24,625 | - | 0,41% | 103.826 | 24,69 | 24,4 | |
56,96 | - | 11,1% | 372.710 | 57,23 | 48,85 | |
157,94 | - | -3,41% | 1.949.157 | 167,24 | 157,57 | |
34,27 | - | -11,76% | 148.984 | 38,32 | 31,87 | |
210,91 | - | 3,52% | 444.722 | 214,57 | 201,29 | |
138,53 | - | 0,48% | 439.351 | 143,94 | 137,88 | |
12,42 | - | 5,96% | 312.606 | 12,79 | 10,86 | |
70,01 | - | -1,31% | 175.814 | 72,97 | 68,29 | |
2,915 | - | -5,98% | 183.745 | 3,16 | 2,78 | |
63,21 | - | -2,24% | 25.660 | 63,96 | 59,49 | |
21,585 | - | -2,17% | 132.961 | 22,33 | 20,47 | |
18,14 | - | -2,81% | 2.193 | 18,14 | 17,99 | |
98,84 | - | -1,63% | 408.479 | 102,85 | 95,62 | |
29,76 | - | -3,01% | 177.832 | 31,34 | 28,5 | |
0,656 | - | -3,87% | 18.157 | 0,7 | 0,6 | |
20,265 | - | -2,72% | 53.619 | 21,73 | 19,75 | |
19,74 | - | 5,73% | 2.196 | 20,09 | 19,72 | |
19 | - | -1,1% | 6.675 | 19,15 | 18,83 | |
19,24 | - | -1,29% | 1.113 | 19,44 | 19,19 | |
18,65 | - | 5,91% | 3.447 | 18,95 | 18,65 | |
16,62 | - | 6,88% | 106 | 16,81 | 16,62 | |
15,89 | - | 28,17% | 397 | 15,99 | 15,87 | |
20,85 | - | -1,74% | 96.767 | 21,32 | 20,74 | |
15,62 | - | -1,08% | 6.258 | 15,77 | 15,41 | |
15,75 | - | 37,96% | 4.471 | 15,93 | 15,56 | |
16,11 | - | -0,92% | 5.874 | 16,33 | 16,02 | |
16,27 | - | -1,22% | 6.628 | 16,35 | 16,03 | |
16,42 | - | -1,38% | 4.181 | 16,65 | 16,41 | |
83,98 | - | -2,66% | 618.384 | 87,63 | 81,32 | |
305,17 | - | 0,73% | 193.851 | 312,72 | 297,86 | |
20,82 | - | -1,37% | 94.839 | 21,17 | 20,63 | |
23,2 | - | -8,99% | 3.559 | 23,6 | 23,2 | |
131,3 | - | -6,21% | 314.678 | 142,7 | 127,83 | |
62,19 | - | -8,83% | 1.447.779 | 74,28 | 60,34 | |
37,64 | - | 0,3% | 40.770 | 37,64 | 32,63 | |
65,97 | - | -3,69% | 127.295 | 70,56 | 64,43 | |
6,45 | - | 55,8% | 106 | 6,7 | 6,28 | |
10,11 | - | 16,88% | 4.600 | 10,12 | 10,1 | |
10,15 | - | 0% | 100 | 10,26 | 10,26 | |
49,7 | - | 6,89% | 338.031 | 51,14 | 46,46 | |
47,65 | - | -1,75% | 1.737.560 | 49,86 | 46,88 | |
120,38 | - | -0,57% | 706.513 | 140 | 112,38 | |
6,87 | - | -8,61% | 39.049 | 7,54 | 6,52 | |
142,93 | - | -10,46% | 46.231 | 175,47 | 138,47 | |
19,53 | - | -12,01% | 53.394 | 22,44 | 19,09 | |
566,1 | - | -0,42% | 234.299 | 573,94 | 539,2 | |
3,36 | - | -15,42% | 102.361 | 4,3 | 3,11 | |
208,76 | - | -0,58% | 186.043 | 213,49 | 204,05 | |
21,95 | - | -12,69% | 6.243.518 | 25,63 | 21,54 | |
64,28 | - | -11,01% | 4.332 | 69,49 | 61,71 | |
34,74 | - | 0,33% | 166.266 | 35,55 | 33,98 | |
7,64 | - | 6,21% | 20.863 | 7,66 | 7,01 | |
1,52 | - | 16,15% | 8.588 | 1,56 | 1,2 | |
46,33 | - | 1,47% | 362.445 | 47,28 | 44 | |
359,1 | - | -3,56% | 122.230 | 384,66 | 343,05 | |
40,9 | - | 7,8% | 447.039 | 42,98 | 37,68 | |
17,28 | - | -0,81% | 21.535 | 17,86 | 16,82 | |
5,15 | - | -2,58% | 26.904 | 5,44 | 4,73 | |
155,92 | - | -1,12% | 306.544 | 160,85 | 150,16 | |
10,52 | - | 30,54% | 379.728 | 10,65 | 7,16 | |
22,02 | - | 1,12% | 436.317 | 22,23 | 20,76 | |
102,44 | - | 3,69% | 328.604 | 102,61 | 96,23 | |
569,42 | - | -0,57% | 40.761 | 589,13 | 557,13 | |
12,75 | - | 11,84% | 12.905 | 13,07 | 10,88 | |
6,415 | - | -3,09% | 23.932 | 6,64 | 6,03 | |
12,27 | - | 5,23% | 3.690 | 12,5 | 10,83 | |
2,11 | - | 22,12% | 526.179 | 2,15 | 1,57 | |
65,68 | - | 0,27% | 1.565.518 | 67,93 | 65 | |
146,01 | - | 2,57% | 857.664 | 156,37 | 137,59 | |
9,205 | - | 6,43% | 3.491.956 | 10,39 | 7,8 | |
25,02 | - | -0,71% | 1.857 | 25,2 | 24,85 | |
6,05 | - | 0% | 325.246 | 6,17 | 5,83 | |
1,68 | - | -27,27% | 100 | 2,31 | 2,31 | |
208,52 | - | -3,83% | 163.582 | 227,08 | 206,04 | |
4,03 | - | 3,87% | 101 | 4,03 | 4,03 | |
25,38 | - | -2,27% | 4.693 | 25,97 | 25,38 | |
33,58 | - | 2,51% | 8.817 | 33,91 | 30,96 | |
27,85 | - | -2,43% | 2.858.847 | 29,65 | 27,09 | |
24,47 | - | -8,2% | 2.829 | 24,8 | 24,4 | |
17,26 | - | -2,38% | 3.652 | 17,69 | 17,25 | |
211,52 | - | -2,58% | 57.847 | 224,05 | 206,38 | |
313,47 | - | -0,96% | 67.990 | 325,53 | 304,21 | |
34,25 | - | 11,88% | 1.575.854 | 35,2 | 30,31 | |
22,1 | - | -3,07% | 1.823 | 22,84 | 22,1 | |
15,96 | - | -1,48% | 93.046 | 16,32 | 15,76 | |
300,24 | - | -1,2% | 87.076 | 309,26 | 294,7 | |
38,42 | - | -1,46% | 1.608.456 | 40,09 | 36,8 | |
28,77 | - | -4,68% | 183.530 | 31,32 | 28,47 | |
8,54 | - | 1,91% | 189.855 | 8,94 | 8,12 | |
230,98 | - | 5,21% | 186.804 | 233,4 | 218,27 | |
37,06 | - | 4,25% | 377.914 | 42,63 | 34,45 | |
257,46 | - | 2,64% | 201.359 | 260,44 | 250,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
159,02 | -1,74 | -1,1% | 62.704 | 178,14 | 151,41 | |
97,2 | 2,83 | 2,99% | 314.829 | 104,19 | 92,95 | |
340,38 | -15,69 | -4,41% | 251.079 | 358,62 | 337,63 | |
0,214 | -0,107 | -33,41% | 100 | 0,4 | 0,28 | |
91,03 | -5,045 | -5,2% | 270.700 | 99,85 | 82,08 | |
24,25 | -2,23 | -8,38% | 383.992 | 28,04 | 22,54 | |
18,39 | 2,25 | 13,94% | 16.869.405 | 19,17 | 15,68 | |
11,63 | -2,762 | -19,52% | 975.370 | 15,04 | 11,31 | |
5,265 | 0,005 | 0,1% | 253.354 | 5,89 | 4,38 | |
16,72 | 1,695 | 11,1% | 8.157.361 | 17,34 | 14,81 | |
15,415 | 1,17 | 8,11% | 4.498.443 | 15,93 | 13,83 | |
26,52 | 0,867 | 3,37% | 5.028.127 | 27,94 | 25,23 | |
18,88 | 3,59 | 23,43% | 2.230.135 | 19,15 | 15,04 | |
45,73 | 5,79 | 14,5% | 50.168 | 46,1 | 39,76 | |
2,11 | -3,167 | -63,47% | 74.337 | 7,37 | 0,53 | |
179,03 | 0,965 | 0,55% | 696.075 | 191,3 | 175,64 | |
163,05 | 11,66 | 7,87% | 454.737 | 163,78 | 141,57 | |
72,92 | 0,558 | 0,78% | 124.740 | 81,08 | 69 | |
25,64 | 4,27 | 19,98% | 1.750 | 25,66 | 21,29 | |
31,09 | 1,55 | 5,21% | 5.187 | 31,4 | 26,71 | |
1,71 | -0,09 | -5% | 9 | 1,8 | 1,71 | |
12,805 | -0,41 | -3,21% | 160.145 | 13,22 | 11,37 | |
1,1 | -0,96 | -49,48% | 26.652 | 2,44 | 0,96 | |
7,45 | -0,975 | -11,61% | 102.376 | 8,93 | 7,24 | |
0,662 | -0,028 | -4,13% | 2.124 | 0,74 | 0,64 | |
91,23 | -7,77 | -7,85% | 3.030.187 | 103,2 | 87,77 | |
102,35 | 8,385 | 8,96% | 253.266 | 102,7 | 91,81 | |
19,445 | -1,69 | -8,13% | 3.921.834 | 21,96 | 13,84 | |
305,53 | -36,012 | -10,74% | 44.239 | 377,21 | 287,18 | |
10,86 | 0,13 | 1,25% | 859.131 | 11,61 | 10,01 | |
148,41 | -12,92 | -8,04% | 65.185 | 170,09 | 142 | |
11,32 | 0,08 | 0,72% | 653.543 | 11,96 | 10,68 | |
20,875 | 0,085 | 0,41% | 51.535 | 20,9 | 20,69 | |
82,66 | -7,87 | -8,68% | 797.661 | 95,29 | 79,21 | |
2,39 | -1,345 | -37,41% | 9.743 | 4,43 | 1,99 | |
26,24 | 1,37 | 5,72% | 1.294.493 | 26,92 | 19,98 | |
2,46 | -0,465 | -16,09% | 731.756 | 2,96 | 2,08 | |
23,11 | -0,36 | -1,53% | 8.367 | 24,49 | 22,87 | |
18,75 | -0,78 | -3,99% | 72.968 | 19,65 | 18,75 | |
214,21 | -20,74 | -8,87% | 624.088 | 243,94 | 207,3 | |
91,35 | -3,51 | -3,76% | 203.237 | 99,53 | 87,08 | |
56,33 | -9,745 | -14,5% | 167.668 | 70,36 | 55,58 | |
53,92 | 2,93 | 5,75% | 179.044 | 54,28 | 50,12 | |
61,45 | 1,89 | 3,06% | 29.325 | 71,27 | 59 | |
105,5 | 4,17 | 4,07% | 94.274 | 117,28 | 100,32 | |
20,62 | 2,033 | 10,93% | 51.295 | 21,13 | 18,32 | |
0,909 | -0,005 | -0,54% | 202 | 0,91 | 0,82 | |
117,87 | -1,41 | -1,18% | 324.276 | 133,4 | 114,8 | |
38,4 | 2,775 | 7,82% | 1.710.176 | 39,08 | 35,1 | |
24,77 | 0,19 | 0,77% | 2.270 | 24,88 | 24,4 | |
24,78 | 0,16 | 0,65% | 475 | 24,99 | 24,58 | |
89,21 | 5,52 | 6,74% | 26.651 | 92,32 | 79,86 | |
68,8 | 4,54 | 7,04% | 101.865 | 71,08 | 63,62 | |
24,5 | 0,25 | 1,03% | 2.946 | 24,71 | 24,12 | |
261,37 | -2,84 | -1,08% | 41.695 | 277,37 | 230,32 | |
22,79 | 4,05 | 21,35% | 1.748.913 | 23,38 | 17,97 | |
147,08 | -7,95 | -5,13% | 1.289.440 | 173,01 | 140 | |
21,97 | 0,27 | 1,24% | 2.169 | 21,99 | 21,2 | |
24,625 | 0,21 | 0,86% | 103.826 | 24,69 | 24,25 | |
56,96 | 5,56 | 10,91% | 372.710 | 57,23 | 46,12 | |
157,94 | 4,35 | 2,8% | 1.949.157 | 167,24 | 152,18 | |
34,27 | 0,07 | 0,21% | 148.984 | 41,16 | 31,87 | |
210,91 | 12,295 | 6,11% | 444.722 | 214,57 | 198 | |
138,53 | 9,13 | 6,92% | 439.351 | 143,94 | 128,91 | |
12,42 | 0,478 | 4,04% | 312.606 | 13,25 | 10,37 | |
70,01 | -0,76 | -1,07% | 175.814 | 77,15 | 68,29 | |
2,915 | 0,09 | 3,28% | 183.745 | 3,19 | 2,62 | |
63,21 | 8,3 | 15,49% | 25.660 | 68,78 | 52,38 | |
21,585 | -1,57 | -6,83% | 132.961 | 23,97 | 20,47 | |
18,14 | -5,2 | -29,48% | 2.193 | 18,5 | 17,58 | |
98,84 | -8,34 | -7,79% | 408.479 | 112,34 | 95,62 | |
29,76 | -4,04 | -12,06% | 177.832 | 34,02 | 28,5 | |
0,656 | -0,146 | -19,06% | 18.157 | 0,83 | 0,6 | |
20,265 | -0,33 | -1,57% | 53.619 | 21,73 | 19,69 | |
19,74 | 0,09 | 0,46% | 2.196 | 20,19 | 19,57 | |
19 | -0,01 | -0,05% | 6.675 | 19,29 | 18,83 | |
19,24 | -0,04 | -0,21% | 1.113 | 19,48 | 19,11 | |
18,65 | -0,27 | -1,43% | 3.447 | 19,06 | 18,65 | |
16,62 | 1,07 | 6,88% | 106 | 16,82 | 16,49 | |
15,89 | 0,42 | 2,93% | 397 | 16,06 | 15,78 | |
20,85 | -0,33 | -1,56% | 96.767 | 21,39 | 20,74 | |
15,62 | 1,03 | 7,09% | 6.258 | 15,83 | 15,41 | |
15,75 | -0,03 | -0,19% | 4.471 | 15,99 | 15,56 | |
16,11 | -0,03 | -0,19% | 5.874 | 16,4 | 16 | |
16,27 | -0,03 | -0,19% | 6.628 | 16,42 | 16,03 | |
16,42 | -0,1 | -0,61% | 4.181 | 16,75 | 16,34 | |
83,98 | 2,385 | 2,92% | 618.384 | 87,63 | 79,52 | |
305,17 | 26,84 | 9,6% | 193.851 | 312,72 | 272,81 | |
20,82 | -0,28 | -1,33% | 94.839 | 21,26 | 20,63 | |
23,2 | -0,4 | -1,83% | 3.559 | 23,95 | 23,2 | |
131,3 | 1,6 | 1,23% | 314.678 | 144,27 | 126,41 | |
62,19 | -6,61 | -9,67% | 1.447.779 | 76,67 | 60,34 | |
37,64 | 1,79 | 5,13% | 40.770 | 38,29 | 32,63 | |
65,97 | 4,305 | 6,92% | 127.295 | 72,37 | 61,71 | |
6,45 | -1,55 | -19,38% | 106 | 8,03 | 5,5 | |
10,11 | 1,4 | 16,07% | 4.600 | 10,14 | 10,1 | |
10,15 | -0,08 | -0,78% | 100 | 10,26 | 10,26 | |
49,7 | -6,51 | -11,41% | 338.031 | 61,28 | 46,46 | |
47,65 | -4,24 | -8,17% | 1.737.560 | 53,23 | 46,88 | |
120,38 | 16,245 | 16,27% | 706.513 | 140 | 92,74 | |
6,87 | 0,525 | 8,46% | 39.049 | 7,54 | 6,02 | |
142,93 | -20,655 | -12,71% | 46.231 | 183,28 | 138,47 | |
19,53 | 0,155 | 0,8% | 53.394 | 22,93 | 19,06 | |
566,1 | 77,255 | 15,81% | 234.299 | 573,94 | 451,48 | |
3,36 | 0 | 0% | 102.361 | 0 | 0 | |
208,76 | 23,13 | 12,49% | 186.043 | 213,49 | 184,71 | |
21,95 | -0,89 | -3,9% | 6.243.518 | 27,61 | 20,92 | |
64,28 | -2,47 | -3,84% | 4.332 | 74,47 | 59,95 | |
34,74 | 1,74 | 5,32% | 166.266 | 35,55 | 31,55 | |
7,64 | 0,37 | 5,17% | 20.863 | 8,44 | 6,99 | |
1,52 | 0,33 | 27,97% | 8.588 | 1,56 | 1,17 | |
46,33 | -8,99 | -16,42% | 362.445 | 57 | 37,37 | |
359,1 | 6,595 | 1,86% | 122.230 | 388,91 | 320,51 | |
40,9 | 5,375 | 14,86% | 447.039 | 42,98 | 35,17 | |
17,28 | 0,37 | 2,21% | 21.535 | 17,86 | 15,8 | |
5,15 | -0,023 | -0,46% | 26.904 | 6,25 | 4,73 | |
155,92 | -12,425 | -7,48% | 306.544 | 173,99 | 150,16 | |
10,52 | 1,37 | 17,15% | 379.728 | 10,65 | 7,16 | |
22,02 | -0,8 | -3,55% | 436.317 | 23,79 | 20,76 | |
102,44 | -14,16 | -12,35% | 328.604 | 119,88 | 96,23 | |
569,42 | 52,53 | 10,18% | 40.761 | 589,13 | 493,13 | |
12,75 | -0,45 | -3,41% | 12.905 | 13,4 | 10,88 | |
6,415 | -1,069 | -14,64% | 23.932 | 7,9 | 6,03 | |
12,27 | 2,64 | 27,41% | 3.690 | 13,5 | 10,83 | |
2,11 | -0,04 | -1,95% | 526.179 | 2,15 | 1,57 | |
65,68 | 5,13 | 8,35% | 1.565.518 | 67,93 | 60,56 | |
146,01 | -19,645 | -11,88% | 857.664 | 179,18 | 127,77 | |
9,205 | -2,3 | -20,46% | 3.491.956 | 11,4 | 7,53 | |
25,02 | 0,231 | 0,93% | 1.857 | 25,25 | 24,65 | |
6,05 | 0,515 | 9,41% | 325.246 | 6,97 | 5,39 | |
1,68 | -0,26 | -13,4% | 100 | 2,31 | 2,16 | |
208,52 | 43,825 | 25,61% | 163.582 | 228,25 | 167,71 | |
4,03 | -1,71 | -29,79% | 101 | 4,03 | 4,03 | |
25,38 | -0,12 | -0,47% | 4.693 | 26,05 | 25,38 | |
33,58 | -5,89 | -15,29% | 8.817 | 40,9 | 30,96 | |
27,85 | -2,085 | -6,99% | 2.858.847 | 31,53 | 27,09 | |
24,47 | -1,64 | -6,73% | 2.829 | 24,93 | 24,25 | |
17,26 | -0,04 | -0,23% | 3.652 | 17,79 | 17,25 | |
211,52 | 10,09 | 4,98% | 57.847 | 229,15 | 202,11 | |
313,47 | -21,95 | -6,53% | 67.990 | 364,71 | 304,21 | |
34,25 | 4,435 | 14,54% | 1.575.854 | 35,2 | 27,57 | |
22,1 | -0,4 | -1,78% | 1.823 | 22,85 | 22,1 | |
15,96 | -0,09 | -0,56% | 93.046 | 16,64 | 15,76 | |
300,24 | 16,21 | 5,68% | 87.076 | 315,86 | 283,46 | |
38,42 | -0,01 | -0,03% | 1.608.456 | 42,11 | 36,8 | |
28,77 | -2,895 | -9,01% | 183.530 | 32,77 | 28,47 | |
8,54 | -1,83 | -17,65% | 189.855 | 10,85 | 8,12 | |
230,98 | 18,325 | 8,56% | 186.804 | 233,4 | 209,48 | |
37,06 | 1,27 | 3,53% | 377.914 | 42,63 | 34,08 | |
257,46 | 6,89 | 2,74% | 201.359 | 277,76 | 245,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
159,02 | -8,51 | -5,14% | 626.654 | 178,14 | 151,41 | |
97,2 | -4,27 | -4,19% | 3.765.016 | 109,09 | 92,95 | |
340,38 | 53,155 | 18,51% | 2.983.284 | 362,4 | 286,92 | |
0,214 | -0,236 | -52,51% | 21.672 | 0,5 | 0,28 | |
91,03 | -1,745 | -1,86% | 4.218.645 | 99,85 | 82,08 | |
24,25 | -4,53 | -15,67% | 1.630.793 | 29,86 | 22,54 | |
18,39 | 3,6 | 24,34% | 158.218.657 | 19,17 | 13,41 | |
11,63 | -1,94 | -14,56% | 5.668.888 | 15,37 | 11,31 | |
5,265 | 2,675 | 106,36% | 5.727.578 | 6,14 | 2,26 | |
16,72 | 4,65 | 37,74% | 74.827.153 | 17,34 | 11,44 | |
15,415 | 3,855 | 32,85% | 53.489.228 | 15,93 | 10,89 | |
26,52 | 1,26 | 4,97% | 73.652.853 | 27,94 | 24,83 | |
18,88 | 3,91 | 26,06% | 32.310.076 | 19,15 | 14,74 | |
45,73 | 6,94 | 17,89% | 879.718 | 46,1 | 38,38 | |
2,11 | -1,827 | -50,05% | 2.329.513 | 7,37 | 0,53 | |
179,03 | 27,6 | 18,36% | 8.773.199 | 191,3 | 148,05 | |
163,05 | 19,87 | 14,2% | 4.765.330 | 163,78 | 127,17 | |
72,92 | 16,188 | 29,13% | 859.159 | 81,08 | 54,6 | |
25,64 | 5,35 | 26,37% | 20.276 | 25,66 | 20,29 | |
31,09 | -1,78 | -5,38% | 163.705 | 35,39 | 26,71 | |
1,71 | -0,32 | -15,76% | 4.411 | 2,06 | 1,65 | |
12,805 | -3,05 | -19,78% | 2.505.655 | 19,26 | 11,37 | |
1,1 | -1,58 | -61,72% | 731.630 | 3,19 | 0,96 | |
7,45 | -0,865 | -10,43% | 1.269.944 | 8,93 | 7,24 | |
0,662 | -2,873 | -81,27% | 1.609.871 | 4,68 | 0,64 | |
91,23 | 0 | 0% | 0 | 0 | 0 | |
102,35 | 15,005 | 17,25% | 2.037.401 | 102,7 | 86,23 | |
19,445 | -8,115 | -29,83% | 42.790.974 | 27,95 | 13,84 | |
305,53 | -58,5 | -16,35% | 311.642 | 380,38 | 287,18 | |
10,86 | 0,56 | 5,6% | 5.089.221 | 11,61 | 9,83 | |
148,41 | -27,21 | -15,55% | 636.979 | 194,58 | 142 | |
11,32 | 0,505 | 4,74% | 6.102.358 | 11,96 | 10,36 | |
20,875 | 6,675 | 47,04% | 1.069.261 | 20,9 | 13,63 | |
82,66 | -24,93 | -23,13% | 3.816.051 | 113,86 | 79,21 | |
2,39 | 0,01 | 0,45% | 155.910 | 4,43 | 1,67 | |
26,24 | 12,465 | 97,04% | 24.314.273 | 30,88 | 12,57 | |
2,46 | -0,105 | -4,15% | 10.816.237 | 4,02 | 2,08 | |
23,11 | 1,41 | 6,46% | 69.064 | 24,49 | 21,07 | |
18,75 | 0,19 | 1,02% | 211.840 | 19,75 | 18,46 | |
214,21 | 10,95 | 5,42% | 5.195.962 | 243,94 | 197,2 | |
91,35 | -38,66 | -30,1% | 2.153.607 | 160,27 | 87,08 | |
56,33 | -9,585 | -14,3% | 1.644.051 | 74,62 | 55,58 | |
53,92 | 5,64 | 11,7% | 1.569.310 | 54,28 | 46,99 | |
61,45 | 9,61 | 17,79% | 330.786 | 71,27 | 51 | |
105,5 | 9,695 | 10% | 1.488.599 | 117,28 | 96,26 | |
20,62 | 5,373 | 35,21% | 357.335 | 21,13 | 15,06 | |
0,909 | -0,146 | -13,84% | 21.682 | 1,09 | 0,82 | |
117,87 | 18,72 | 18,82% | 4.053.371 | 133,4 | 98,17 | |
38,4 | 4,435 | 13,11% | 16.227.566 | 39,08 | 33,17 | |
24,77 | 0,74 | 3,08% | 34.329 | 24,92 | 23,71 | |
24,78 | -0,01 | -0,04% | 26.225 | 26,34 | 24,38 | |
89,21 | 17,73 | 25,46% | 253.716 | 92,32 | 66,42 | |
68,8 | 9,06 | 15,12% | 901.273 | 71,08 | 59,61 | |
24,5 | 0,3 | 1,24% | 52.443 | 24,71 | 23,83 | |
261,37 | 8,34 | 3,3% | 542.269 | 277,37 | 230,32 | |
22,79 | 7,265 | 46,11% | 12.691.564 | 23,38 | 15,32 | |
147,08 | 15,12 | 11,46% | 18.840.314 | 173,01 | 121,48 | |
21,97 | 0,32 | 1,48% | 72.083 | 21,99 | 21,03 | |
24,625 | 0,615 | 2,56% | 1.026.080 | 24,69 | 23,93 | |
56,96 | -21,11 | -27,19% | 4.234.108 | 78,92 | 46,12 | |
157,94 | 20,045 | 14,36% | 23.161.559 | 167,24 | 137,63 | |
34,27 | 2,4 | 7,92% | 1.009.231 | 41,16 | 29,21 | |
210,91 | -12,94 | -5,72% | 5.971.923 | 237,39 | 198 | |
138,53 | 13,54 | 10,62% | 4.827.672 | 143,94 | 125,58 | |
12,42 | 1,323 | 12,04% | 4.326.344 | 13,25 | 8,8 | |
70,01 | -0,213 | -0,3% | 1.913.279 | 77,15 | 65,19 | |
2,915 | 1,085 | 62,18% | 1.571.171 | 3,19 | 1,72 | |
63,21 | 10,68 | 20,86% | 319.565 | 68,78 | 48,86 | |
21,585 | 1,22 | 6,04% | 1.062.447 | 23,97 | 19,45 | |
18,14 | 0,49 | 4,1% | 16.341 | 18,5 | 16,25 | |
98,84 | -12,92 | -11,57% | 3.504.941 | 119,76 | 95,62 | |
29,76 | 0,28 | 0,96% | 2.152.667 | 34,02 | 28,5 | |
0,656 | -0,729 | -54,02% | 1.796.564 | 1,48 | 0,6 | |
20,265 | -0,74 | -3,45% | 598.469 | 23,56 | 19,69 | |
19,74 | -0,01 | -0,05% | 36.331 | 20,19 | 19,22 | |
19 | -0,11 | -0,58% | 24.618 | 19,29 | 18,61 | |
19,24 | -0,01 | -0,05% | 12.270 | 19,58 | 18,95 | |
18,65 | -0,03 | -0,16% | 27.099 | 19,2 | 18,45 | |
16,62 | -0,03 | -0,18% | 5.801 | 16,9 | 16,31 | |
15,89 | -1,06 | -6,71% | 15.539 | 16,1 | 15,68 | |
20,85 | -0,5 | -2,34% | 348.985 | 21,49 | 20,56 | |
15,62 | 0,01 | 0,06% | 17.937 | 15,83 | 15,34 | |
15,75 | 0 | 0% | 26.270 | 15,99 | 15,5 | |
16,11 | 0,03 | 0,19% | 51.930 | 16,4 | 15,83 | |
16,27 | 0,09 | 0,56% | 34.925 | 16,42 | 15,92 | |
16,42 | 0,01 | 0,06% | 34.052 | 16,75 | 16,21 | |
83,98 | 4,63 | 5,84% | 4.839.696 | 87,63 | 77,3 | |
305,17 | 41,72 | 15,76% | 2.283.222 | 312,72 | 256,6 | |
20,82 | 0,17 | 0,82% | 508.952 | 21,4 | 20,03 | |
23,2 | 4,58 | 27,12% | 17.089 | 23,95 | 22,78 | |
131,3 | 9,01 | 7,32% | 3.742.497 | 144,27 | 116,34 | |
62,19 | -8,39 | -11,96% | 8.039.885 | 77,32 | 60,34 | |
37,64 | 1,79 | 5,13% | 437.950 | 38,29 | 32,45 | |
65,97 | -9,595 | -12,6% | 1.775.246 | 78,42 | 60,48 | |
6,45 | 2,92 | 82,72% | 11.687 | 9,34 | 4,7 | |
10,11 | 0,01 | 0,1% | 114.554 | 10,15 | 10,06 | |
10,15 | 0,16 | 1,6% | 200 | 10,37 | 10,21 | |
49,7 | -23,34 | -31,59% | 1.749.526 | 76,23 | 46,46 | |
47,65 | -0,308 | -0,64% | 27.020.676 | 57,77 | 46,08 | |
120,38 | 31 | 36,42% | 4.406.814 | 140 | 75,69 | |
6,87 | 0,573 | 9,3% | 203.601 | 7,54 | 5,8 | |
142,93 | 8,22 | 6,15% | 356.479 | 183,28 | 132,6 | |
19,53 | 5,895 | 43,25% | 1.139.802 | 22,93 | 13,38 | |
566,1 | 107,8 | 23,53% | 2.337.285 | 573,94 | 408,65 | |
3,36 | 0 | 0% | 0 | 0 | 0 | |
208,76 | 28,7 | 15,98% | 2.110.585 | 213,49 | 171,17 | |
21,95 | 1 | 4,77% | 81.952.185 | 27,61 | 19,05 | |
64,28 | 2,87 | 4,87% | 28.096 | 74,47 | 55,37 | |
34,74 | 0,11 | 0,32% | 1.729.102 | 37,18 | 31,55 | |
7,64 | 0,99 | 15,14% | 397.951 | 8,44 | 6,29 | |
1,52 | -0,06 | -3,82% | 92.488 | 1,6 | 1,14 | |
46,33 | -5,19 | -10,19% | 3.799.208 | 57 | 37,37 | |
359,1 | 5,224 | 1,47% | 1.588.782 | 388,91 | 320,51 | |
40,9 | 4,015 | 10,7% | 5.031.188 | 42,98 | 32,69 | |
17,28 | 3,31 | 23,92% | 233.300 | 17,86 | 13,27 | |
5,15 | -0,3 | -5,63% | 507.051 | 6,25 | 4,73 | |
155,92 | -11,15 | -6,76% | 2.661.815 | 174,75 | 150,16 | |
10,52 | 3,125 | 50,12% | 1.358.982 | 10,65 | 5,6 | |
22,02 | 0,24 | 1,12% | 3.929.908 | 24,78 | 20,76 | |
102,44 | 1,485 | 1,5% | 2.923.730 | 119,88 | 96,23 | |
569,42 | 132,17 | 30,29% | 428.483 | 589,13 | 434,69 | |
12,75 | -1,3 | -9,25% | 43.036 | 14,59 | 10,88 | |
6,415 | -2,029 | -24,56% | 214.215 | 8,56 | 6,03 | |
12,27 | -1,94 | -13,65% | 34.736 | 14,5 | 10,83 | |
2,11 | -0,435 | -17,76% | 6.118.092 | 2,54 | 1,57 | |
65,68 | 9,535 | 16,71% | 12.703.933 | 67,93 | 55,86 | |
146,01 | -90,43 | -38,3% | 12.993.520 | 263,31 | 127,77 | |
9,205 | 1,65 | 22,63% | 51.547.243 | 14,54 | 6,33 | |
25,02 | 0,45 | 1,83% | 55.321 | 25,25 | 24,32 | |
6,05 | 0,49 | 8,91% | 3.621.310 | 6,97 | 5,32 | |
1,68 | -1,615 | -49,01% | 20.995 | 3,53 | 2,03 | |
208,52 | 65,985 | 44,29% | 2.261.094 | 228,25 | 139,42 | |
4,03 | -3,47 | -46,27% | 2.811 | 7,5 | 4,03 | |
25,38 | 0,04 | 0,16% | 28.865 | 26,05 | 25,26 | |
33,58 | -4,061 | -11,07% | 112.821 | 40,9 | 30,96 | |
27,85 | 1,3 | 4,92% | 24.213.436 | 31,53 | 26,39 | |
24,47 | -1,12 | -4,7% | 42.553 | 24,99 | 23,47 | |
17,26 | 0,01 | 0,06% | 40.377 | 17,79 | 17,18 | |
211,52 | 19,6 | 10,15% | 919.351 | 229,15 | 189,3 | |
313,47 | 33,6 | 11,98% | 706.714 | 364,71 | 279,03 | |
34,25 | -4,597 | -11,63% | 7.513.485 | 43,35 | 27,57 | |
22,1 | -0,29 | -1,3% | 15.578 | 22,85 | 21,98 | |
15,96 | 0,147 | 0,93% | 570.852 | 16,64 | 15,73 | |
300,24 | 38,41 | 14,59% | 1.433.242 | 315,86 | 261,75 | |
38,42 | 2,47 | 6,87% | 14.327.685 | 42,11 | 34,72 | |
28,77 | 1,41 | 5,07% | 2.014.312 | 33,45 | 27,72 | |
8,54 | -5,03 | -37,07% | 1.618.648 | 13,84 | 8,12 | |
230,98 | 22,885 | 10,93% | 2.959.289 | 233,4 | 206,99 | |
37,06 | 3,71 | 11,05% | 2.438.596 | 42,63 | 33,22 | |
257,46 | 11,81 | 4,79% | 2.659.749 | 277,76 | 240,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
159,02 | - | -14,5% | 1.454.005 | 188,75 | 151,41 | |
97,2 | - | -8,67% | 6.208.179 | 113,94 | 92,95 | |
340,38 | - | 26,15% | 4.295.718 | 362,4 | 221,26 | |
0,214 | - | -52,95% | 63.878 | 0,56 | 0,28 | |
91,03 | - | -11,28% | 7.211.398 | 109,04 | 82,08 | |
24,25 | - | 10,75% | 4.222.347 | 29,86 | 19,82 | |
18,39 | - | 32,88% | 363.629.871 | 19,17 | 11,92 | |
11,63 | - | -51,24% | 11.639.369 | 23,94 | 11,31 | |
5,265 | - | 52,2% | 10.081.540 | 6,14 | 1,96 | |
16,72 | - | 37,86% | 147.656.988 | 17,34 | 11,44 | |
15,415 | - | 36,75% | 104.524.905 | 15,93 | 10,76 | |
26,52 | - | 7,39% | 188.932.584 | 27,94 | 23,58 | |
18,88 | - | 23,31% | 87.703.893 | 19,15 | 14,34 | |
45,73 | - | 14,47% | 1.194.104 | 46,1 | 38,21 | |
2,11 | - | 0% | 0 | 0 | 0 | |
179,03 | - | 9,03% | 23.598.855 | 191,3 | 142,12 | |
163,05 | - | 22,37% | 10.690.653 | 163,78 | 126,76 | |
72,92 | - | 24,42% | 1.655.316 | 81,08 | 50,92 | |
25,64 | - | 0% | 0 | 0 | 0 | |
31,09 | - | 0% | 0 | 0 | 0 | |
1,71 | - | -35,96% | 30.064 | 3,59 | 1,65 | |
12,805 | - | -59,32% | 4.623.571 | 31,83 | 11,37 | |
1,1 | - | -81,23% | 5.790.250 | 13,6 | 0,96 | |
7,45 | - | -13,21% | 2.851.291 | 9,18 | 7,24 | |
0,662 | - | -82,39% | 2.867.438 | 9,11 | 0,64 | |
91,23 | - | 0% | 0 | 0 | 0 | |
102,35 | - | 14,92% | 4.672.581 | 102,7 | 85,35 | |
19,445 | - | -48,61% | 90.983.464 | 38,56 | 13,84 | |
305,53 | - | -7,15% | 811.039 | 380,38 | 287,18 | |
10,86 | - | -12% | 13.719.386 | 12,78 | 8,98 | |
148,41 | - | -15,32% | 1.212.534 | 194,58 | 142 | |
11,32 | - | -6,1% | 12.976.310 | 12,38 | 9,84 | |
20,875 | - | 54,56% | 1.557.396 | 20,9 | 12,33 | |
82,66 | - | -18,6% | 7.079.764 | 113,86 | 79,21 | |
2,39 | - | 40,63% | 383.060 | 4,43 | 1,32 | |
26,24 | - | 292,71% | 54.034.368 | 30,88 | 6,26 | |
2,46 | - | 43,92% | 19.343.528 | 4,02 | 1,58 | |
23,11 | - | 20,19% | 243.915 | 24,49 | 18,62 | |
18,75 | - | 0,91% | 450.663 | 19,75 | 18,46 | |
214,21 | - | 3,96% | 11.170.402 | 243,94 | 176,9 | |
91,35 | - | -20,48% | 3.254.637 | 160,27 | 87,08 | |
56,33 | - | 0,31% | 4.390.924 | 75 | 54,18 | |
53,92 | - | 25,99% | 3.287.891 | 54,28 | 41,8 | |
61,45 | - | 24,81% | 630.222 | 71,27 | 44,99 | |
105,5 | - | -3,86% | 3.101.172 | 117,28 | 95,26 | |
20,62 | - | 30,75% | 537.809 | 21,13 | 14,42 | |
0,909 | - | -0,24% | 489.195 | 1,39 | 0,6 | |
117,87 | - | 8,38% | 9.226.828 | 133,4 | 93,41 | |
38,4 | - | 5,6% | 30.071.119 | 39,08 | 33,17 | |
24,77 | - | 1,79% | 84.788 | 24,92 | 23,46 | |
24,78 | - | 1,77% | 97.396 | 26,34 | 24,27 | |
89,21 | - | 52,42% | 523.320 | 92,32 | 53,4 | |
68,8 | - | 3,12% | 2.122.047 | 71,08 | 57,43 | |
24,5 | - | 1,24% | 80.043 | 24,71 | 23,79 | |
261,37 | - | -3,08% | 1.041.630 | 287,98 | 230,32 | |
22,79 | - | -5,62% | 31.136.126 | 25,43 | 14,36 | |
147,08 | - | 27,73% | 34.088.786 | 173,01 | 111,81 | |
21,97 | - | -5,3% | 109.975 | 23,79 | 21,03 | |
24,625 | - | 3,57% | 2.056.899 | 24,69 | 23,62 | |
56,96 | - | -17,62% | 7.473.169 | 82,19 | 46,12 | |
157,94 | - | 0,96% | 41.707.863 | 167,24 | 137,63 | |
34,27 | - | -7,02% | 1.883.485 | 41,16 | 25,87 | |
210,91 | - | -13,53% | 13.651.734 | 249,84 | 198 | |
138,53 | - | 27,04% | 11.060.441 | 143,94 | 110,51 | |
12,42 | - | 157,06% | 11.541.154 | 13,25 | 4,52 | |
70,01 | - | 1,74% | 3.588.030 | 77,15 | 61,06 | |
2,915 | - | 76,32% | 2.947.501 | 3,19 | 1,52 | |
63,21 | - | 26,13% | 792.293 | 68,78 | 45,08 | |
21,585 | - | 7,96% | 2.233.435 | 23,97 | 17,7 | |
18,14 | - | -26,56% | 29.483 | 18,5 | 16,1 | |
98,84 | - | -8,05% | 7.129.295 | 119,76 | 95,62 | |
29,76 | - | 12,85% | 4.880.463 | 34,02 | 25,85 | |
0,656 | - | -62,27% | 3.366.219 | 2,84 | 0,6 | |
20,265 | - | 8,74% | 1.634.457 | 23,56 | 17,67 | |
19,74 | - | -0,2% | 60.035 | 21,19 | 19,22 | |
19 | - | -0,73% | 49.630 | 20,29 | 18,61 | |
19,24 | - | -0,36% | 53.637 | 20,63 | 18,95 | |
18,65 | - | -0,85% | 62.471 | 20,1 | 18,45 | |
16,62 | - | 7,85% | 26.225 | 17,83 | 16,31 | |
15,89 | - | -7,99% | 42.880 | 17,39 | 15,68 | |
20,85 | - | -2,02% | 706.539 | 23,07 | 20,56 | |
15,62 | - | -1,08% | 48.334 | 16,92 | 15,34 | |
15,75 | - | -0,25% | 114.022 | 17,02 | 15,5 | |
16,11 | - | -0,98% | 107.954 | 17,66 | 15,83 | |
16,27 | - | -0,43% | 77.893 | 17,38 | 15,92 | |
16,42 | - | 6,97% | 70.273 | 17,89 | 16,21 | |
83,98 | - | 3,16% | 10.500.381 | 87,63 | 77,3 | |
305,17 | - | 5,03% | 4.613.264 | 312,72 | 256,6 | |
20,82 | - | 0,48% | 939.796 | 22,31 | 20,03 | |
23,2 | - | -8,4% | 52.280 | 24,85 | 22,78 | |
131,3 | - | -0,81% | 8.863.528 | 144,27 | 111,79 | |
62,19 | - | -20,72% | 18.064.864 | 100,37 | 60,34 | |
37,64 | - | -1,5% | 875.232 | 38,64 | 32,1 | |
65,97 | - | -22,04% | 3.872.077 | 89,78 | 60,48 | |
6,45 | - | 104,11% | 13.910 | 9,34 | 3,69 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 1% | 21.065 | 10,4 | 10,05 | |
49,7 | - | -34,69% | 4.758.416 | 85,23 | 46,46 | |
47,65 | - | -3,07% | 44.285.807 | 57,77 | 45,07 | |
120,38 | - | 0% | 0 | 0 | 0 | |
6,87 | - | 4,5% | 524.253 | 7,54 | 5,13 | |
142,93 | - | 5,51% | 720.988 | 183,28 | 124,3 | |
19,53 | - | -2,86% | 2.513.242 | 22,93 | 11,06 | |
566,1 | - | 51,18% | 5.059.740 | 573,94 | 363,04 | |
3,36 | - | 0% | 0 | 0 | 0 | |
208,76 | - | 16,08% | 4.926.541 | 213,49 | 171,17 | |
21,95 | - | 6,92% | 197.468.974 | 27,61 | 15,69 | |
64,28 | - | 47% | 82.979 | 74,47 | 47,24 | |
34,74 | - | -1,57% | 3.391.552 | 38,84 | 31,55 | |
7,64 | - | 19,15% | 1.015.131 | 8,44 | 5,78 | |
1,52 | - | 0% | 213.264 | 1,68 | 1,14 | |
46,33 | - | 8,26% | 6.615.585 | 57 | 37,37 | |
359,1 | - | 15,19% | 3.556.294 | 388,91 | 292,95 | |
40,9 | - | 20,93% | 12.182.317 | 42,98 | 32,69 | |
17,28 | - | 24,91% | 460.046 | 17,86 | 11,91 | |
5,15 | - | 5,56% | 1.718.099 | 6,25 | 4,2 | |
155,92 | - | -7,7% | 5.668.364 | 177,56 | 150,16 | |
10,52 | - | 65,52% | 2.579.329 | 10,65 | 5,4 | |
22,02 | - | -15,47% | 6.502.655 | 27,06 | 20,76 | |
102,44 | - | -12,39% | 6.311.142 | 119,88 | 95,15 | |
569,42 | - | 48,21% | 950.431 | 589,13 | 364,32 | |
12,75 | - | -20,31% | 67.214 | 17,27 | 10,88 | |
6,415 | - | -32,12% | 530.119 | 10,31 | 6,03 | |
12,27 | - | -21,25% | 67.503 | 16,25 | 10,83 | |
2,11 | - | -52,53% | 11.250.370 | 4,46 | 1,57 | |
65,68 | - | 14,88% | 26.286.429 | 67,93 | 55,86 | |
146,01 | - | -34,71% | 31.104.238 | 282,88 | 127,77 | |
9,205 | - | 7,45% | 67.818.170 | 14,54 | 4,88 | |
25,02 | - | -0,71% | 190.413 | 25,5 | 23,66 | |
6,05 | - | -2,6% | 6.104.979 | 6,97 | 5 | |
1,68 | - | 40% | 116.146 | 4,04 | 2 | |
208,52 | - | 51,28% | 4.599.323 | 228,25 | 127,8 | |
4,03 | - | 0% | 0 | 0 | 0 | |
25,38 | - | 0,63% | 81.914 | 26,27 | 25,11 | |
33,58 | - | -23,87% | 205.994 | 45,78 | 30,96 | |
27,85 | - | 3,05% | 61.205.697 | 31,53 | 22,72 | |
24,47 | - | -5,53% | 92.825 | 25,07 | 23,2 | |
17,26 | - | 3,48% | 98.914 | 19,01 | 17,11 | |
211,52 | - | 8,23% | 2.136.729 | 229,15 | 178,27 | |
313,47 | - | 8,41% | 1.468.430 | 364,71 | 260,76 | |
34,25 | - | -23,73% | 10.889.275 | 48,4 | 27,57 | |
22,1 | - | -1,6% | 54.359 | 23,84 | 21,98 | |
15,96 | - | -2,33% | 1.146.973 | 17,44 | 15,73 | |
300,24 | - | 22,48% | 3.278.756 | 315,86 | 231,48 | |
38,42 | - | -1,66% | 29.572.874 | 42,11 | 33,07 | |
28,77 | - | 19,5% | 3.624.193 | 33,45 | 23,88 | |
8,54 | - | -47,41% | 3.037.136 | 17,99 | 8,12 | |
230,98 | - | -0,09% | 6.328.090 | 235,16 | 201,49 | |
37,06 | - | 10,17% | 6.463.255 | 45,29 | 28,67 | |
257,46 | - | -4,05% | 5.293.756 | 284,06 | 239,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
159,02 | - | -4,13% | 2.852.645 | 189,51 | 135,26 | |
97,2 | - | 8,85% | 12.492.871 | 113,94 | 74,51 | |
340,38 | - | 19,95% | 6.745.467 | 362,4 | 221,26 | |
0,214 | - | -77,83% | 580.467 | 1,25 | 0,23 | |
91,03 | - | 12,83% | 13.923.446 | 109,04 | 68,43 | |
24,25 | - | 158,16% | 9.007.857 | 29,86 | 8,76 | |
18,39 | - | 46,53% | 713.101.675 | 19,17 | 10,01 | |
11,63 | - | -61,13% | 18.815.306 | 29,78 | 11,31 | |
5,265 | - | 119,45% | 13.599.125 | 6,14 | 1,61 | |
16,72 | - | 30,94% | 258.013.413 | 17,34 | 11,04 | |
15,415 | - | 31,51% | 149.773.535 | 15,93 | 10,27 | |
26,52 | - | 3,3% | 404.101.672 | 27,94 | 20,92 | |
18,88 | - | 17,19% | 177.324.151 | 19,15 | 12,97 | |
45,73 | - | 9,69% | 2.087.358 | 46,1 | 36,16 | |
2,11 | - | 0% | 0 | 0 | 0 | |
179,03 | - | 15,58% | 51.006.839 | 191,3 | 142,12 | |
163,05 | - | 30,63% | 26.250.344 | 163,78 | 91,01 | |
72,92 | - | 57,59% | 3.988.063 | 81,08 | 36,32 | |
25,64 | - | 0% | 0 | 0 | 0 | |
31,09 | - | 0% | 0 | 0 | 0 | |
1,71 | - | -10,47% | 54.563 | 3,59 | 1,39 | |
12,805 | - | -51,35% | 6.894.679 | 32,77 | 11,37 | |
1,1 | - | 0% | 0 | 0 | 0 | |
7,45 | - | 2,48% | 6.374.030 | 9,18 | 5,47 | |
0,662 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
91,23 | - | 0% | 0 | 0 | 0 | |
102,35 | - | 11,12% | 9.116.099 | 102,7 | 85,35 | |
19,445 | - | -45,72% | 164.391.363 | 39,92 | 13,84 | |
305,53 | - | 14,06% | 1.475.317 | 380,38 | 202,48 | |
10,86 | - | 6% | 27.501.486 | 13,11 | 7,4 | |
148,41 | - | -0,23% | 2.388.100 | 194,58 | 120,28 | |
11,32 | - | -5,18% | 30.454.808 | 12,42 | 8,28 | |
20,875 | - | 84,48% | 2.064.701 | 20,9 | 10,74 | |
82,66 | - | -13,05% | 14.019.022 | 114,05 | 79,21 | |
2,39 | - | 19,68% | 1.051.289 | 4,43 | 0,47 | |
26,24 | - | 518,07% | 85.758.723 | 30,88 | 2,8 | |
2,46 | - | 97,96% | 22.408.321 | 4,02 | 0,99 | |
23,11 | - | -1,36% | 428.183 | 25,1 | 18,62 | |
18,75 | - | -4,85% | 1.039.941 | 20,12 | 17,51 | |
214,21 | - | 18,11% | 23.381.138 | 243,94 | 145,13 | |
91,35 | - | -11,91% | 5.068.825 | 160,27 | 85,68 | |
56,33 | - | 40,4% | 12.829.206 | 75 | 31,04 | |
53,92 | - | 21,26% | 8.056.334 | 54,28 | 39,55 | |
61,45 | - | 39,78% | 1.647.390 | 71,27 | 40,86 | |
105,5 | - | -5,39% | 5.961.948 | 119,52 | 95,26 | |
20,62 | - | 48,76% | 981.507 | 21,13 | 12,29 | |
0,909 | - | -9,04% | 493.313 | 1,94 | 0,6 | |
117,87 | - | 8,15% | 17.891.805 | 133,4 | 90,24 | |
38,4 | - | 10,23% | 56.833.330 | 39,08 | 32,5 | |
24,77 | - | 6,63% | 152.041 | 24,92 | 22,62 | |
24,78 | - | 3,04% | 124.324 | 26,34 | 23,72 | |
89,21 | - | 92,42% | 1.131.142 | 92,32 | 36,21 | |
68,8 | - | -18,12% | 3.947.796 | 90,02 | 57,43 | |
24,5 | - | 3,29% | 127.386 | 24,71 | 22,59 | |
261,37 | - | -7,3% | 1.775.287 | 296 | 230,32 | |
22,79 | - | -30,54% | 60.099.605 | 35,83 | 14,36 | |
147,08 | - | 120,31% | 69.140.840 | 173,01 | 49,29 | |
21,97 | - | -3,43% | 143.565 | 24,5 | 20,59 | |
24,625 | - | 57,76% | 6.353.887 | 24,69 | 14,64 | |
56,96 | - | -23,94% | 14.343.624 | 82,19 | 46,12 | |
157,94 | - | -7,79% | 82.578.447 | 179,99 | 137,63 | |
34,27 | - | 20,21% | 3.799.096 | 41,16 | 23,52 | |
210,91 | - | -24,63% | 28.231.912 | 292,96 | 198 | |
138,53 | - | 15,8% | 28.504.853 | 143,94 | 85,35 | |
12,42 | - | 63,52% | 19.966.169 | 13,25 | 4,52 | |
70,01 | - | -5,02% | 6.346.565 | 77,15 | 61,06 | |
2,915 | - | 21,46% | 5.217.901 | 3,19 | 1,32 | |
63,21 | - | 63,4% | 1.692.634 | 68,78 | 29,7 | |
21,585 | - | 20,66% | 4.656.383 | 23,97 | 14,34 | |
18,14 | - | -24,83% | 48.159 | 18,5 | 14,91 | |
98,84 | - | -9,88% | 14.857.851 | 119,76 | 90,42 | |
29,76 | - | 58,84% | 10.059.166 | 34,02 | 17,79 | |
0,656 | - | -75,94% | 5.535.892 | 2,88 | 0,6 | |
20,265 | - | 40,9% | 4.656.784 | 23,56 | 13,16 | |
19,74 | - | -5,41% | 98.476 | 21,19 | 18,91 | |
19 | - | -0,21% | 87.101 | 20,29 | 18,28 | |
19,24 | - | -0,67% | 80.689 | 20,63 | 18,5 | |
18,65 | - | -6,28% | 132.694 | 20,1 | 18,06 | |
16,62 | - | 1,16% | 45.265 | 17,83 | 16,15 | |
15,89 | - | -7,7% | 71.547 | 17,39 | 15,3 | |
20,85 | - | -5,66% | 1.598.578 | 23,07 | 20,21 | |
15,62 | - | -6,89% | 92.861 | 16,92 | 15,12 | |
15,75 | - | -1,26% | 161.095 | 17,02 | 15,16 | |
16,11 | - | -6,39% | 214.102 | 17,66 | 15,59 | |
16,27 | - | -5,67% | 158.346 | 17,38 | 15,47 | |
16,42 | - | -5,96% | 118.751 | 17,89 | 14,25 | |
83,98 | - | 3,1% | 24.054.181 | 91,34 | 74,82 | |
305,17 | - | 0,11% | 7.929.894 | 322,28 | 256,15 | |
20,82 | - | -5,02% | 1.899.089 | 22,31 | 19,87 | |
23,2 | - | -10,91% | 91.262 | 24,85 | 22,23 | |
131,3 | - | 28,4% | 18.539.502 | 144,27 | 88,3 | |
62,19 | - | 23,04% | 32.626.675 | 100,37 | 34,88 | |
37,64 | - | -5,62% | 1.967.593 | 39,8 | 26,78 | |
65,97 | - | -5,04% | 11.938.881 | 89,78 | 59,31 | |
6,45 | - | -11,76% | 47.208 | 9,5 | 3,22 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
49,7 | - | -37,3% | 7.731.071 | 96,13 | 46,46 | |
47,65 | - | 19,69% | 80.781.196 | 57,77 | 39,63 | |
120,38 | - | 0% | 0 | 0 | 0 | |
6,87 | - | 14,22% | 1.491.722 | 7,54 | 4,55 | |
142,93 | - | 6,28% | 1.490.540 | 183,28 | 95,74 | |
19,53 | - | 4,58% | 4.558.001 | 22,93 | 11,06 | |
566,1 | - | 126,71% | 11.805.753 | 573,94 | 227,86 | |
3,36 | - | 0% | 0 | 0 | 0 | |
208,76 | - | 19,03% | 10.793.739 | 213,49 | 158,03 | |
21,95 | - | 71,35% | 423.948.585 | 27,61 | 11,97 | |
64,28 | - | 0% | 0 | 0 | 0 | |
34,74 | - | 7,52% | 9.465.568 | 38,84 | 29,32 | |
7,64 | - | 14,61% | 1.717.532 | 8,44 | 5,48 | |
1,52 | - | -17,93% | 532.093 | 3,16 | 1,14 | |
46,33 | - | 0% | 0 | 0 | 0 | |
359,1 | - | 42,7% | 8.377.613 | 388,91 | 177,27 | |
40,9 | - | 9,61% | 25.006.907 | 43,32 | 30,35 | |
17,28 | - | 8,48% | 1.061.620 | 17,86 | 10,56 | |
5,15 | - | -19,78% | 4.499.113 | 7,05 | 2,91 | |
155,92 | - | 6,65% | 11.125.321 | 177,56 | 117,94 | |
10,52 | - | 25,13% | 5.215.498 | 10,65 | 3,37 | |
22,02 | - | -19,35% | 10.580.894 | 28,3 | 20,76 | |
102,44 | - | -0,16% | 13.097.950 | 119,88 | 88,07 | |
569,42 | - | 62,09% | 1.692.792 | 589,13 | 295,63 | |
12,75 | - | -23,65% | 132.458 | 17,27 | 10,88 | |
6,415 | - | -30,46% | 1.147.878 | 10,31 | 6,03 | |
12,27 | - | -26,96% | 112.653 | 17,02 | 10,83 | |
2,11 | - | -59,25% | 19.827.131 | 5,46 | 1,57 | |
65,68 | - | 15,23% | 58.230.626 | 67,93 | 50,73 | |
146,01 | - | -8,42% | 74.607.427 | 282,88 | 79,8 | |
9,205 | - | -28,48% | 81.208.046 | 22,16 | 4,88 | |
25,02 | - | -0,44% | 361.390 | 25,88 | 21,1 | |
6,05 | - | -6,84% | 11.212.507 | 6,97 | 4,69 | |
1,68 | - | 42,86% | 151.026 | 4,04 | 2 | |
208,52 | - | 78,91% | 8.577.491 | 228,25 | 90,62 | |
4,03 | - | 0% | 0 | 0 | 0 | |
25,38 | - | -0,24% | 222.963 | 26,27 | 24,25 | |
33,58 | - | 3,85% | 347.274 | 45,78 | 25,58 | |
27,85 | - | 24,03% | 109.517.145 | 31,53 | 17,74 | |
24,47 | - | -6,54% | 225.106 | 25,07 | 22,02 | |
17,26 | - | -3,25% | 212.370 | 19,01 | 16,48 | |
211,52 | - | 10,06% | 4.201.132 | 229,15 | 160 | |
313,47 | - | 11,64% | 3.394.541 | 364,71 | 251,43 | |
34,25 | - | -28,68% | 15.903.284 | 56,31 | 27,57 | |
22,1 | - | -0,9% | 108.824 | 23,84 | 20,92 | |
15,96 | - | -3,04% | 3.047.381 | 17,44 | 14,76 | |
300,24 | - | 23,21% | 6.044.877 | 315,86 | 218,83 | |
38,42 | - | 9,46% | 69.849.812 | 42,11 | 27 | |
28,77 | - | 17,46% | 7.191.005 | 33,45 | 19,6 | |
8,54 | - | -56,5% | 5.274.655 | 23,72 | 8,12 | |
230,98 | - | -1,52% | 12.130.330 | 258,14 | 201,49 | |
37,06 | - | 112% | 11.640.406 | 45,29 | 14,18 | |
257,46 | - | 11,69% | 9.544.320 | 294,03 | 199,93 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 5 de marzo Rebote en el Ibex 35 con su mayor subida desde los aranceles ante potenciales contactos entre EE.UU e Irán El sector software pasa de cotizar con múltiplos propios de burbuja a una fuerte compresión, situándose en torno a 20x beneficios futuros Las acciones estadounidenses, de media, han tocado fondo a mediados de marzo durante los últimos 20 años
X