Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 14,72 | 0,21 | 1,45% | 39.207 | 14,82 | 14,48 | 08/05/2026 | |
| 13,8 | -0,11 | -0,79% | 484 | 13,94 | 13,66 | 08/05/2026 | |
| 23,51 | 0,58 | 2,53% | 47.584 | 23,74 | 22,92 | 08/05/2026 | |
| 25,495 | 0,475 | 1,9% | 180 | 25,5 | 24,57 | 08/05/2026 | |
| 45,715 | 0,775 | 1,72% | 64.214 | 46,45 | 44,82 | 08/05/2026 | |
| 22,91 | 0,03 | 0,13% | 463 | 22,92 | 22,88 | 08/05/2026 | |
| 10,995 | -0,08 | -0,72% | 31.855 | 11,12 | 10,87 | 08/05/2026 | |
| 23,21 | -6,81 | -22,68% | 120 | 23,21 | 23,08 | 08/05/2026 | |
| 173,866 | 2,176 | 1,27% | 12.373 | 174,26 | 170,45 | 08/05/2026 | |
| 76,84 | -2,11 | -2,67% | 58.139 | 79,52 | 76,71 | 08/05/2026 | |
| 322,155 | -2,515 | -0,77% | 21.564 | 324,36 | 321,81 | 08/05/2026 | |
| 0,248 | 0,009 | 3,7% | 800 | 0,25 | 0,25 | 07/05/2026 | |
| 93,18 | 0,43 | 0,46% | 117.900 | 94,78 | 93,05 | 08/05/2026 | |
| 31,765 | 2,405 | 8,19% | 160.755 | 32 | 29,42 | 08/05/2026 | |
| 20,08 | -1,13 | -5,33% | 6.326.107 | 20,57 | 19,61 | 08/05/2026 | |
| 11,705 | -0,015 | -0,13% | 94.369 | 11,97 | 11,52 | 08/05/2026 | |
| 35,94 | 2,94 | 8,91% | 113.577 | 35,95 | 31,68 | 08/05/2026 | |
| 3,77 | 0,165 | 4,58% | 24.565 | 3,79 | 3,66 | 08/05/2026 | |
| 20,34 | -0,05 | -0,25% | 568.087 | 20,64 | 20,32 | 08/05/2026 | |
| 18,675 | -0,105 | -0,56% | 369.828 | 18,95 | 18,67 | 08/05/2026 | |
| 25,67 | -0,38 | -1,46% | 947.955 | 26,2 | 25,6 | 08/05/2026 | |
| 16,045 | -0,145 | -0,9% | 363.181 | 16,35 | 16,04 | 08/05/2026 | |
| 40,97 | -0,13 | -0,32% | 1.292 | 41,42 | 40,97 | 08/05/2026 | |
| 2,4 | 0,06 | 2,56% | 17.536 | 2,4 | 2,3 | 08/05/2026 | |
| 170,99 | -0,15 | -0,09% | 141.388 | 172,24 | 170,31 | 08/05/2026 | |
| 171,545 | 3,225 | 1,92% | 56.484 | 171,91 | 166,67 | 08/05/2026 | |
| 79,87 | 1,38 | 1,76% | 7.687 | 80,17 | 78,76 | 08/05/2026 | |
| 24 | 3,36 | 16,28% | 300 | 24 | 24 | 08/05/2026 | |
| 30,41 | -0,24 | -0,78% | 2.781 | 30,52 | 29,54 | 08/05/2026 | |
| 1,726 | -0,004 | -0,21% | 1.040 | 1,73 | 1,7 | 08/05/2026 | |
| 10,173 | 0,335 | 3,41% | 90.568 | 10,26 | 9,7 | 08/05/2026 | |
| 0,21 | -0,012 | -5,62% | 56.215 | 0,24 | 0,21 | 08/05/2026 | |
| 8,485 | -0,01 | -0,12% | 30.490 | 8,63 | 8,48 | 08/05/2026 | |
| 1,11 | -0,02 | -1,77% | 4.158 | 1,14 | 1,07 | 08/05/2026 | |
| 98,66 | -1,01 | -1,01% | 252.196 | 99,94 | 98,38 | 08/05/2026 | |
| 99,24 | -0,29 | -0,29% | 33.801 | 100,28 | 99,09 | 08/05/2026 | |
| 21,29 | -0,28 | -1,3% | 838.724 | 21,38 | 20,47 | 08/05/2026 | |
| 81,01 | 0,6 | 0,75% | 26.401 | 81,49 | 79,93 | 08/05/2026 | |
| 15,695 | 0,125 | 0,8% | 137.409 | 15,92 | 15,5 | 08/05/2026 | |
| 154,41 | 1,39 | 0,91% | 6.433 | 155,27 | 152,19 | 08/05/2026 | |
| 11,33 | 0,145 | 1,3% | 187.026 | 11,39 | 11,24 | 08/05/2026 | |
| 45,895 | 1,905 | 4,33% | 379.009 | 46,49 | 41,5 | 08/05/2026 | |
| 1,81 | -0,11 | -5,73% | 146 | 1,82 | 1,81 | 08/05/2026 | |
| 39,055 | 3,815 | 10,83% | 409.079 | 39,82 | 35,8 | 08/05/2026 | |
| 1,785 | 0,05 | 2,88% | 23.270 | 1,81 | 1,74 | 08/05/2026 | |
| 20,575 | 0,235 | 1,16% | 1.201 | 20,58 | 20,51 | 08/05/2026 | |
| 10,02 | 0,01 | 0,1% | 1.200 | 10,02 | 10,02 | 08/05/2026 | |
| 18,35 | -0,03 | -0,16% | 2.528 | 18,35 | 18,25 | 08/05/2026 | |
| 216,73 | -2,575 | -1,17% | 77.304 | 220,14 | 216,47 | 08/05/2026 | |
| 90,63 | 2,01 | 2,27% | 16.261 | 90,67 | 88 | 08/05/2026 | |
| 68,24 | 1,18 | 1,76% | 19.938 | 69,35 | 66,76 | 08/05/2026 | |
| 48,53 | -0,09 | -0,19% | 20.030 | 49,01 | 48,42 | 08/05/2026 | |
| 91,71 | 2,69 | 3,02% | 4.696 | 92,27 | 89 | 08/05/2026 | |
| 102,03 | -0,78 | -0,76% | 71.410 | 103,47 | 96,33 | 08/05/2026 | |
| 23,28 | 0,46 | 2,02% | 9.992 | 23,31 | 22,96 | 08/05/2026 | |
| 0,77 | 0,02 | 2,6% | 600 | 0,77 | 0,74 | 08/05/2026 | |
| 109,56 | 0,65 | 0,6% | 36.207 | 111,05 | 108,92 | 08/05/2026 | |
| 35,9 | -0,84 | -2,29% | 415.720 | 36,92 | 35,7 | 08/05/2026 | |
| 25,14 | 0,14 | 0,56% | 100 | 25,14 | 25,14 | 08/05/2026 | |
| 87,86 | -2,03 | -2,26% | 10.069 | 89,75 | 87,77 | 08/05/2026 | |
| 52,53 | -2,08 | -3,81% | 44.787 | 54,74 | 51,79 | 08/05/2026 | |
| 24,65 | 0 | 0% | 200 | 24,65 | 24,52 | 08/05/2026 | |
| 274,56 | 1,43 | 0,52% | 4.127 | 275,03 | 269,9 | 08/05/2026 | |
| 23,25 | 1,02 | 4,59% | 348.298 | 24,15 | 22,07 | 08/05/2026 | |
| 107,98 | 6,75 | 6,67% | 1.067.710 | 110,44 | 101,6 | 08/05/2026 | |
| 22,54 | 0,04 | 0,18% | 131 | 22,54 | 22,43 | 08/05/2026 | |
| 24,69 | 0,085 | 0,35% | 29.812 | 24,78 | 24,61 | 08/05/2026 | |
| 53,29 | -0,234 | -0,44% | 118.807 | 53,44 | 51,96 | 08/05/2026 | |
| 146,43 | 0,3 | 0,21% | 242.910 | 147,52 | 146,21 | 08/05/2026 | |
| 36,31 | 0,6 | 1,68% | 11.151 | 36,63 | 35,16 | 08/05/2026 | |
| 193,92 | -2,02 | -1,03% | 107.419 | 196,76 | 191,78 | 08/05/2026 | |
| 144,1 | 1,8 | 1,26% | 69.530 | 144,48 | 142,6 | 08/05/2026 | |
| 15,68 | 0,13 | 0,84% | 80.618 | 15,96 | 15,38 | 08/05/2026 | |
| 69,28 | -0,15 | -0,22% | 23.861 | 69,84 | 69,11 | 08/05/2026 | |
| 1,945 | -0,04 | -2,02% | 23.916 | 1,96 | 1,92 | 08/05/2026 | |
| 69,21 | 1,03 | 1,51% | 7.162 | 69,36 | 68,15 | 08/05/2026 | |
| 22,41 | -0,06 | -0,27% | 42.025 | 22,58 | 22,36 | 08/05/2026 | |
| 18,24 | 0,06 | 0,33% | 603 | 18,25 | 18,08 | 08/05/2026 | |
| 100,8 | 1,38 | 1,39% | 67.656 | 100,82 | 99,01 | 08/05/2026 | |
| 31,205 | -0,43 | -1,36% | 23.217 | 31,66 | 31,15 | 08/05/2026 | |
| 0,703 | -0,04 | -5,37% | 10.972 | 0,75 | 0,69 | 08/05/2026 | |
| 17,155 | 0,165 | 0,97% | 14.858 | 17,22 | 17,05 | 08/05/2026 | |
| 19,45 | -0,06 | -0,31% | 4.978 | 19,45 | 19,41 | 08/05/2026 | |
| 18,498 | 0,008 | 0,04% | 2.791 | 18,54 | 18,48 | 08/05/2026 | |
| 18,93 | 0,101 | 0,54% | 5.682 | 18,94 | 18,82 | 08/05/2026 | |
| 18,35 | 0,046 | 0,25% | 2.883 | 18,35 | 18,22 | 08/05/2026 | |
| 16,2 | 0 | 0% | 76 | 16,2 | 16,19 | 08/05/2026 | |
| 15,5 | -0,01 | -0,06% | 1.125 | 15,53 | 15,48 | 08/05/2026 | |
| 20,68 | 0,01 | 0,05% | 1.141 | 20,68 | 20,61 | 08/05/2026 | |
| 15,3 | 0,02 | 0,13% | 1.698 | 15,32 | 15,26 | 08/05/2026 | |
| 15,34 | -0,012 | -0,08% | 8.394 | 15,36 | 15,26 | 08/05/2026 | |
| 15,81 | -0,1 | -0,63% | 973 | 15,82 | 15,81 | 08/05/2026 | |
| 15,76 | 0,01 | 0,06% | 403 | 15,76 | 15,75 | 08/05/2026 | |
| 16,13 | 0 | 0% | 2.090 | 16,13 | 16,13 | 08/05/2026 | |
| 77,12 | -0,68 | -0,87% | 66.523 | 78,38 | 77,04 | 08/05/2026 | |
| 311,11 | 1,73 | 0,56% | 32.130 | 313 | 308,17 | 08/05/2026 | |
| 20,32 | -0,08 | -0,39% | 4.638 | 20,32 | 20,29 | 08/05/2026 | |
| 22,62 | 0,17 | 0,76% | 70 | 22,64 | 22,62 | 08/05/2026 | |
| 117,5 | 0,68 | 0,58% | 45.130 | 117,91 | 116,15 | 08/05/2026 | |
| 42,28 | 0,9 | 2,18% | 17.035 | 42,86 | 40,95 | 08/05/2026 | |
| 89,49 | 0,87 | 0,98% | 26.809 | 90,36 | 87,97 | 08/05/2026 | |
| 9,04 | -0,38 | -4,03% | 100 | 6,15 | 6,15 | 01/05/2026 | |
| 10,15 | 0 | 0% | 400 | 10,15 | 10,15 | 08/05/2026 | |
| 10,15 | -0,05 | -0,49% | 1 | 11 | 11 | 07/05/2026 | |
| 50,11 | -0,62 | -1,22% | 35.509 | 50,93 | 49,38 | 08/05/2026 | |
| 33,51 | -0,93 | -2,7% | 483.395 | 33,91 | 33,37 | 08/05/2026 | |
| 147,31 | 3,69 | 2,57% | 90.627 | 149,11 | 145,59 | 08/05/2026 | |
| 7,45 | -0,218 | -2,84% | 4.755 | 7,64 | 7,45 | 08/05/2026 | |
| 147,694 | 4,634 | 3,24% | 4.024 | 147,69 | 142,75 | 08/05/2026 | |
| 20,23 | 0,17 | 0,85% | 4.855 | 20,66 | 20 | 08/05/2026 | |
| 744,76 | -5,8 | -0,77% | 53.763 | 762,22 | 744,03 | 08/05/2026 | |
| 2,72 | -0,06 | -2,16% | 15.284 | 2,78 | 2,7 | 08/05/2026 | |
| 10,01 | -0,02 | -0,2% | 16.109 | 10,03 | 10,01 | 08/05/2026 | |
| 9,89 | 0 | 0% | 2.200 | 9,89 | 9,87 | 08/05/2026 | |
| 10,09 | -3,58 | -26,19% | 1.400 | 10,09 | 10,07 | 08/05/2026 | |
| 0,2 | -0,01 | -4,76% | 5.700 | 0,21 | 0,2 | 08/05/2026 | |
| 187,48 | -3,35 | -1,76% | 20.592 | 192,06 | 186,24 | 08/05/2026 | |
| 18,76 | -0,98 | -4,96% | 3.007.187 | 19,81 | 18,56 | 08/05/2026 | |
| 52,87 | -2,22 | -4,03% | 2.828 | 55,75 | 52,85 | 08/05/2026 | |
| 38,05 | 0,4 | 1,06% | 42.948 | 38,48 | 37,54 | 08/05/2026 | |
| 8,28 | -0,04 | -0,48% | 5.894 | 8,42 | 8,23 | 08/05/2026 | |
| 1,3 | 0,015 | 1,17% | 730 | 1,31 | 1,29 | 08/05/2026 | |
| 47,25 | 1,36 | 2,96% | 56.029 | 47,49 | 45,99 | 08/05/2026 | |
| 358,39 | 4,81 | 1,36% | 20.414 | 362,02 | 353,32 | 08/05/2026 | |
| 40,51 | -0,35 | -0,86% | 54.920 | 41,15 | 40,45 | 08/05/2026 | |
| 15,8 | -0,01 | -0,06% | 8.231 | 15,98 | 15,62 | 08/05/2026 | |
| 6,505 | 0,115 | 1,8% | 30.299 | 6,58 | 6,32 | 08/05/2026 | |
| 23,13 | 0,675 | 3,01% | 23.205 | 26,3 | 22,54 | 08/05/2026 | |
| 154,22 | 0,68 | 0,44% | 33.931 | 156,2 | 153,31 | 08/05/2026 | |
| 9,153 | 0,013 | 0,14% | 39.093 | 9,42 | 9,14 | 08/05/2026 | |
| 20,43 | 0,015 | 0,07% | 239.601 | 20,71 | 20,31 | 08/05/2026 | |
| 103,28 | -0,14 | -0,14% | 44.738 | 104,9 | 102,47 | 08/05/2026 | |
| 605,5 | -5,68 | -0,93% | 5.738 | 616,73 | 604,7 | 08/05/2026 | |
| 12,55 | -3,22 | -20,42% | 100 | 12,55 | 12,55 | 08/05/2026 | |
| 10,41 | -0,64 | -5,79% | 51.207 | 11,19 | 10,4 | 08/05/2026 | |
| 13,06 | 0,26 | 2,03% | 231 | 13,06 | 12,8 | 08/05/2026 | |
| 1,88 | -0,28 | -12,96% | 44.932 | 1,98 | 1,88 | 08/05/2026 | |
| 61,915 | 0,035 | 0,06% | 263.641 | 62,67 | 61,59 | 08/05/2026 | |
| 155,8 | -8,12 | -4,95% | 204.777 | 163,41 | 155,23 | 08/05/2026 | |
| 11,06 | 1,85 | 20,09% | 2.367.008 | 11,1 | 9,36 | 08/05/2026 | |
| 24,95 | -1,65 | -6,2% | 200 | 24,95 | 24,95 | 08/05/2026 | |
| 5,55 | -0,025 | -0,45% | 43.635 | 5,62 | 5,54 | 08/05/2026 | |
| 2,7 | -0,415 | -13,32% | 102 | 3,3 | 3,3 | 07/05/2026 | |
| 214,35 | 8,32 | 4,04% | 71.892 | 217,33 | 210,35 | 08/05/2026 | |
| 2,83 | -2,79 | -49,64% | 1 | 4,03 | 4,03 | 08/05/2026 | |
| 25,65 | -0,05 | -0,19% | 5.096 | 25,74 | 25,59 | 08/05/2026 | |
| 35,303 | 0,32 | 0,91% | 1.256 | 35,37 | 34,63 | 08/05/2026 | |
| 27,64 | -0,32 | -1,14% | 572.273 | 28,1 | 27,46 | 08/05/2026 | |
| 24,44 | -0,09 | -0,37% | 5.850 | 24,55 | 24,44 | 08/05/2026 | |
| 16,68 | 0,05 | 0,3% | 2.380 | 16,7 | 16,68 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 11,56 | 10,465 | 14,84 | 15,12 | ||
| 13,32 | 0,585 | 16,49 | 16,83 | ||
| 17,29 | 11,84 | 23,65 | 24,94 | ||
| Pelthos Therap | - | - | - | - | |
| 42,09 | 36,2 | 46,71 | 46,71 | ||
| 21,945 | 21,945 | 24,4 | 24,6 | ||
| 10,92 | 10,92 | 12,76 | 13,81 | ||
| 22,5 | 22,5 | 24,53 | 25,1 | ||
| 140,15 | 135,5 | 181,36 | 188,94 | ||
| 77,06 | 74,94 | 104 | 109,03 | ||
| 323,21 | 274,55 | 344,47 | 362,39 | ||
| Perfect Mom | - | - | - | - | |
| 80,82 | 77,45 | 99,86 | 109 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 9,23 | 9,23 | 15,045 | 15,37 | ||
| Pershing Squ | - | - | - | - | |
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 14,81 | 11,435 | 22,22 | 22,22 | ||
| 13,83 | 10,89 | 20,04 | 20,04 | ||
| 26,01 | 24,285 | 28,74 | 30,425 | ||
| 16,01 | 14,745 | 19,15 | 21,72 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 151,66 | 146,35 | 191,3 | 191,3 | ||
| 149,42 | 127,23 | 190,39 | 190,39 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 1,7 | 1,63 | 1,91 | 2,29 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 6,32 | 5,465 | 8,93 | 9,18 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| Pinnacle Fin | - | - | - | - | |
| 93,11 | 86,22 | 104,83 | 104,83 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 9,71 | 8,95 | 15,95 | 15,95 | ||
| 128,06 | 119,9 | 163,86 | 193,96 | ||
| 10,14 | 9,84 | 11,965 | 12,385 | ||
| 37,03 | 37,03 | 95,3 | 113,76 | ||
| 1,14 | 1,12 | 2,11 | 2,965 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,655 | 1,57 | 1,94 | 1,97 | ||
| 19,55 | 18,64 | 24,51 | 27,73 | ||
| Plutonian Acqn Uts | - | - | - | - | |
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 197,56 | 178 | 242,26 | 243,905 | ||
| 83,62 | 83,62 | 96,7 | 160,29 | ||
| 47,17 | 33,36 | 70 | 74,55 | ||
| 48,11 | 47 | 54,6 | 54,6 | ||
| 55,43 | 51 | 91,27 | 91,27 | ||
| 94,33 | 94,33 | 113,89 | 116,99 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,732 | 0,402 | 0,772 | 0,88 | ||
| 96,06 | 93,43 | 133,38 | 133,38 | ||
| 35,595 | 33,17 | 40,1 | 40,1 | ||
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 81,25 | 56,1 | 103,54 | 103,54 | ||
| 51,44 | 51,44 | 70,97 | 89,37 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 230,63 | 230,63 | 285 | 287,67 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 24,11 | 23,85 | 24,85 | 24,85 | ||
| Procore Tech | - | - | - | - | |
| 140,74 | 137,63 | 167,25 | 170,99 | ||
| PROG Holdings | - | - | - | - | |
| 192,14 | 192,14 | 214,7 | 237,1 | ||
| 127,365 | 121,44 | 145,25 | 145,25 | ||
| 10,62 | 8,79 | 18,5 | 18,5 | ||
| 63,2 | 61,065 | 77 | 86,64 | ||
| 1,89 | 0,18 | 2,19 | 2,38 | ||
| 53,58 | 46,17 | 70 | 70 | ||
| 19,91 | 17,71 | 23,63 | 23,97 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 91,9 | 90,45 | 106,94 | 119,75 | ||
| 27,23 | 27,19 | 32,81 | 34,01 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 16,43 | 15,56 | 21,72 | 23,5 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 19,61 | 19,61 | 21,39 | 22 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 77,46 | 77,31 | 87,63 | 91,24 | ||
| 262,99 | 256,54 | 313,24 | 368,17 | ||
| 19,3 | 19,3 | 21,26 | 21,63 | ||
| Public Storage DO-H | - | - | - | - | |
| 113,28 | 111,82 | 144,335 | 149,47 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 59,72 | 59,31 | 100 | 113,45 | ||
| 2,37 | 2,22 | 9,04 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 44,83 | 44,83 | 58,91 | 76,24 | ||
| 33,17 | 33,17 | 52,195 | 57,77 | ||
| Qnity Elect | - | - | - | - | |
| 6,02 | 5,12 | 8,64 | 9,1 | ||
| 112,35 | 102,455 | 182,89 | 182,89 | ||
| 16,02 | 11,04 | 22,93 | 32,19 | ||
| 507,77 | 408,63 | 788,74 | 788,74 | ||
| Quantum eMotion | - | - | - | - | |
| Quantum Leap Uts | - | - | - | - | |
| QuasarEdge | - | - | - | - | |
| QuasarEdge Acqn Uts | - | - | - | - | |
| Derecho QuasarEdge Rt 04.27 | - | - | - | - | |
| 187,59 | 171,42 | 213,39 | 213,39 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 32,1 | 31,54 | 37,975 | 38,84 | ||
| 7,675 | 7,32 | 8,67 | 8,72 | ||
| 1,23 | 1,2 | 1,34 | 1,37 | ||
| Ralliant | - | - | - | - | |
| 325 | 320,87 | 392,47 | 392,47 | ||
| 35,62 | 32,68 | 48,31 | 48,31 | ||
| 15,7 | 12,69 | 18,76 | 18,76 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| Rare Earths | - | - | - | - | |
| 139,24 | 117,75 | 174,04 | 174,7 | ||
| 7,15 | 5,42 | 11,85 | 11,85 | ||
| 19,49 | 19,49 | 23,785 | 24,78 | ||
| 93,63 | 78,09 | 119,33 | 119,55 | ||
| 523,66 | 421,36 | 630,46 | 630,46 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 5,49 | 5,49 | 11,62 | 14,27 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 1,785 | 1,535 | 2,18 | 17,25 | ||
| 59,85 | 55,865 | 67,935 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,175 | 5,005 | 6,97 | 7,9 | ||
| 2,7 | 1,69 | 4,26 | 5,595 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 30,58 | 26,07 | 40,39 | 41,06 | ||
| 24,72 | 23,6 | 31,53 | 31,53 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,72 | - | 3,27% | 531.346 | 14,84 | 13,85 | |
13,8 | - | -12,84% | 2.348 | 16,75 | 13,66 | |
23,51 | - | 1,82% | 294.213 | 23,74 | 19,65 | |
25,495 | - | 0,36% | 2.470 | 26,2 | 24,57 | |
45,715 | - | -3,42% | 229.912 | 46,68 | 44,23 | |
22,91 | - | -3,5% | 12.756 | 23,85 | 22,61 | |
10,995 | - | -9,07% | 199.814 | 12,36 | 10,87 | |
23,21 | - | -2,48% | 628 | 23,91 | 23,08 | |
173,866 | - | 0,06% | 61.137 | 174,26 | 164,48 | |
76,84 | - | -2,17% | 336.067 | 81,84 | 76,71 | |
322,155 | - | -0,52% | 154.278 | 327,91 | 321,81 | |
0,248 | - | -6,3% | 5.326 | 0,27 | 0,24 | |
93,18 | - | 2,42% | 556.608 | 96,37 | 86,33 | |
31,765 | - | -3,13% | 269.492 | 32 | 25,46 | |
20,08 | - | -7,12% | 21.194.691 | 22,67 | 19,61 | |
11,705 | - | -1,14% | 400.334 | 12,54 | 11,33 | |
35,94 | - | 28,36% | 1.056.612 | 38,27 | 29,32 | |
3,77 | - | -7,45% | 357.465 | 4,1 | 3,52 | |
20,34 | - | -7,47% | 3.169.914 | 22,23 | 19,92 | |
18,675 | - | -5,58% | 2.192.052 | 20,04 | 18,37 | |
25,67 | - | -0,82% | 6.497.262 | 26,9 | 25,6 | |
16,045 | - | -2,53% | 2.225.975 | 16,74 | 16,01 | |
40,97 | - | -2,28% | 11.796 | 42,1 | 40,84 | |
2,4 | - | 1,3% | 217.078 | 2,45 | 2,19 | |
170,99 | - | 3,65% | 715.737 | 172,24 | 162,67 | |
171,545 | - | -6,08% | 399.849 | 181,4 | 165,47 | |
79,87 | - | 8,77% | 83.779 | 80,92 | 69,87 | |
24 | - | -14,36% | 2.516 | 24,3 | 24 | |
30,41 | - | 9,23% | 20.554 | 31,05 | 27,71 | |
1,726 | - | 0,96% | 4.155 | 1,84 | 1,7 | |
10,173 | - | 6,88% | 198.780 | 10,26 | 8,86 | |
0,21 | - | -50,98% | 480.515 | 0,76 | 0,18 | |
8,485 | - | 1,37% | 185.391 | 8,72 | 8 | |
1,11 | - | -37,05% | 85.081 | 2,01 | 1,06 | |
98,66 | - | -0,28% | 1.606.691 | 101 | 97,31 | |
99,24 | - | -4,08% | 190.415 | 104,85 | 99,09 | |
21,29 | - | 9,72% | 8.072.286 | 24,67 | 19,24 | |
81,01 | - | -7,79% | 162.023 | 87,41 | 76,22 | |
15,695 | - | 0,71% | 787.229 | 15,92 | 13,89 | |
154,41 | - | 0,16% | 97.978 | 156,4 | 148 | |
11,33 | - | -2,48% | 1.289.077 | 11,84 | 10,98 | |
45,895 | - | -34,01% | 453.746 | 68,04 | 37,03 | |
1,81 | - | 7,26% | 6.229 | 2,13 | 1,72 | |
39,055 | - | -4,65% | 1.380.933 | 40,17 | 34,38 | |
1,785 | - | -1,14% | 203.006 | 1,92 | 1,72 | |
20,575 | - | 0,39% | 6.816 | 20,7 | 19,62 | |
10,02 | - | -0,1% | 16.841 | 10,06 | 10 | |
18,35 | - | -0,11% | 11.701 | 18,6 | 18,25 | |
216,73 | - | -1,68% | 265.136 | 225,91 | 216,47 | |
90,63 | - | -1,83% | 126.416 | 92,5 | 85,86 | |
68,24 | - | 1,19% | 174.800 | 69,35 | 62,24 | |
48,53 | - | -6,38% | 199.766 | 52,1 | 48,08 | |
91,71 | - | 12,19% | 45.381 | 92,27 | 77,42 | |
102,03 | - | -1,84% | 151.159 | 105,46 | 96,33 | |
23,28 | - | 4,43% | 41.580 | 23,33 | 21,71 | |
0,77 | - | 2,6% | 600 | 0,77 | 0,74 | |
109,56 | - | 0,31% | 263.121 | 113,64 | 103,71 | |
35,9 | - | -1,88% | 2.725.091 | 39,47 | 35,7 | |
25,14 | - | 0,16% | 1.500 | 25,24 | 24,69 | |
87,86 | - | -3,63% | 27.460 | 97,88 | 87,77 | |
52,53 | - | -3,02% | 136.609 | 56,86 | 51,79 | |
24,65 | - | 0,82% | 2.610 | 24,65 | 24,42 | |
274,56 | - | -2,88% | 43.315 | 285 | 268,41 | |
23,25 | - | 9,13% | 736.861 | 24,15 | 19,3 | |
107,98 | - | -40,39% | 3.660.476 | 205,04 | 98,21 | |
22,54 | - | 2,13% | 1.485 | 22,58 | 21,78 | |
24,69 | - | -0,34% | 138.774 | 24,78 | 24,54 | |
53,29 | - | -5,42% | 956.985 | 62,17 | 51,88 | |
146,43 | - | -0,69% | 1.622.444 | 149,28 | 142,18 | |
36,31 | - | -0,33% | 116.185 | 36,99 | 34,37 | |
193,92 | - | -2,67% | 415.976 | 203,81 | 191,78 | |
144,1 | - | 0,19% | 303.970 | 144,48 | 138,04 | |
15,68 | - | -9,33% | 1.924.992 | 18,5 | 14,9 | |
69,28 | - | -0,37% | 135.204 | 70,87 | 68,44 | |
1,945 | - | -7,24% | 124.717 | 2,16 | 1,88 | |
69,21 | - | 5,54% | 54.082 | 70,05 | 57,75 | |
22,41 | - | -0,93% | 230.202 | 23,09 | 22 | |
18,24 | - | 2,85% | 5.108 | 18,25 | 17,55 | |
100,8 | - | 1,34% | 467.576 | 101,98 | 95,68 | |
31,205 | - | 4,68% | 231.491 | 32,5 | 29,21 | |
0,703 | - | 6,24% | 25.594 | 0,84 | 0,68 | |
17,155 | - | 0,65% | 135.627 | 17,22 | 16,54 | |
19,45 | - | 0,73% | 1.666 | 19,45 | 19,22 | |
18,498 | - | -0,17% | 16.192 | 18,57 | 18,44 | |
18,93 | - | 1,39% | 12.023 | 18,94 | 18,69 | |
18,35 | - | -0,6% | 17.756 | 18,41 | 18,22 | |
16,2 | - | 5,54% | 901 | 16,28 | 16,15 | |
15,5 | - | 0,19% | 4.244 | 15,53 | 15,45 | |
20,68 | - | 0,78% | 9.965 | 20,68 | 20,44 | |
15,3 | - | 0,72% | 15.155 | 15,32 | 15,15 | |
15,34 | - | 0,07% | 14.664 | 15,44 | 15,26 | |
15,81 | - | 0,13% | 1.347 | 15,96 | 15,81 | |
15,76 | - | 0,38% | 1.540 | 15,83 | 15,66 | |
16,13 | - | -0,37% | 10.906 | 16,24 | 16,08 | |
77,12 | - | -4,73% | 424.599 | 82,16 | 77,04 | |
311,11 | - | 2,28% | 149.895 | 313 | 294,01 | |
20,32 | - | -0,2% | 22.164 | 20,52 | 20,14 | |
22,62 | - | 0% | 537 | 22,64 | 22,28 | |
117,5 | - | -4,52% | 297.178 | 123,2 | 114,99 | |
42,28 | - | -1,64% | 31.974 | 45,21 | 39,81 | |
89,49 | - | -3,09% | 122.079 | 93,31 | 86,61 | |
9,04 | - | 0,11% | 100 | 10,6 | 7,95 | |
10,15 | - | 0,3% | 601 | 10,16 | 10,15 | |
10,15 | - | 0% | 1 | 11 | 11 | |
50,11 | - | -0,12% | 308.371 | 53,9 | 47,14 | |
33,51 | - | -3,09% | 1.970.721 | 34,68 | 33,25 | |
147,31 | - | 2,12% | 279.990 | 151,29 | 137,54 | |
7,45 | - | 3,06% | 73.957 | 8,64 | 7,07 | |
147,694 | - | 5,4% | 45.110 | 147,69 | 131,45 | |
20,23 | - | 0,6% | 36.742 | 20,66 | 18,52 | |
744,76 | - | 3,18% | 372.820 | 788,62 | 698,73 | |
2,72 | - | -1,77% | 91.609 | 2,91 | 2,62 | |
10,01 | - | 0% | 1.835.608 | 10,12 | 10 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 22,75% | 600 | 10,09 | 10,02 | |
0,2 | - | 0% | 0 | 0 | 0 | |
187,48 | - | -1,86% | 109.729 | 195,87 | 186,24 | |
18,76 | - | -6,53% | 13.261.337 | 20,32 | 18,56 | |
52,87 | - | -6,56% | 26.072 | 56,08 | 52,85 | |
38,05 | - | 5,08% | 156.950 | 38,48 | 34,96 | |
8,28 | - | -1,03% | 29.965 | 8,45 | 7,64 | |
1,3 | - | -2,65% | 5.592 | 1,33 | 1,23 | |
47,25 | - | 0,97% | 207.353 | 47,76 | 43,51 | |
358,39 | - | -1,41% | 83.624 | 375,54 | 350,83 | |
40,51 | - | -6,03% | 298.305 | 43,84 | 39,91 | |
15,8 | - | -9,21% | 51.486 | 17,87 | 15,62 | |
6,505 | - | 26,04% | 354.821 | 6,66 | 4,41 | |
23,13 | - | 0% | 0 | 0 | 0 | |
154,22 | - | -3,08% | 163.971 | 160,63 | 152,93 | |
9,153 | - | -3,69% | 150.919 | 10,13 | 8,98 | |
20,43 | - | -3,75% | 582.775 | 21,48 | 20,31 | |
103,28 | - | -0,83% | 314.953 | 110,3 | 102,47 | |
605,5 | - | 1,99% | 28.028 | 630,45 | 586,92 | |
12,55 | - | 14,4% | 2 | 12,55 | 12,1 | |
10,41 | - | 3,37% | 190.559 | 11,4 | 10,37 | |
13,06 | - | 4,06% | 6.591 | 13,06 | 12,61 | |
1,88 | - | 13,68% | 243.960 | 2,18 | 1,83 | |
61,915 | - | -3,67% | 769.940 | 64,37 | 61,52 | |
155,8 | - | 11,43% | 1.755.758 | 177,08 | 143,45 | |
11,06 | - | 0,22% | 3.348.704 | 11,1 | 8,31 | |
24,95 | - | 1,22% | 1.470 | 24,95 | 24,55 | |
5,55 | - | 0,18% | 304.709 | 5,84 | 5,5 | |
2,7 | - | -17,68% | 250 | 3,72 | 3,3 | |
214,35 | - | -4,15% | 253.974 | 236,29 | 201 | |
2,83 | - | 5,39% | 2.896 | 2,74 | 2,25 | |
25,65 | - | -0,35% | 22.435 | 25,77 | 25,59 | |
35,303 | - | -5,93% | 13.595 | 38,85 | 33,73 | |
27,64 | - | -2,02% | 947.214 | 28,64 | 27,46 | |
24,44 | - | -1,61% | 43.814 | 24,64 | 24,42 | |
16,68 | - | -0,54% | 1.430 | 16,74 | 16,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,72 | 0,875 | 6,42% | 531.346 | 14,84 | 13,28 | |
13,8 | -1,98 | -12,46% | 2.348 | 17,03 | 13,66 | |
23,51 | 1,59 | 7,45% | 294.213 | 23,74 | 19,65 | |
25,495 | 1,92 | 8,31% | 2.470 | 26,33 | 20,88 | |
45,715 | 0,28 | 0,63% | 229.912 | 46,68 | 41,82 | |
22,91 | -0,6 | -2,55% | 12.756 | 23,85 | 22,61 | |
10,995 | -0,525 | -4,53% | 199.814 | 12,36 | 10,87 | |
23,21 | -0,79 | -3,29% | 628 | 24,09 | 23,08 | |
173,866 | 16,51 | 10,64% | 61.137 | 181,67 | 150,94 | |
76,84 | -11,52 | -12,73% | 336.067 | 93,88 | 76,71 | |
322,155 | -4,75 | -1,44% | 154.278 | 334,63 | 321,81 | |
0,248 | -0,022 | -8,04% | 5.326 | 0,59 | 0,24 | |
93,18 | 3,94 | 4,44% | 556.608 | 96,37 | 86,33 | |
31,765 | 4,32 | 17,25% | 269.492 | 32 | 24,82 | |
20,08 | -0,3 | -1,47% | 21.194.691 | 22,67 | 18,9 | |
11,705 | 1,105 | 10,41% | 400.334 | 12,54 | 10,41 | |
35,94 | 0 | 0% | 1.056.612 | 0 | 0 | |
3,77 | -0,915 | -20,24% | 357.465 | 4,87 | 3,52 | |
20,34 | -0,275 | -1,33% | 3.169.914 | 22,23 | 19,77 | |
18,675 | -0,12 | -0,63% | 2.192.052 | 20,04 | 18 | |
25,67 | -0,73 | -2,68% | 6.497.262 | 27,84 | 25,6 | |
16,045 | -2,445 | -13,12% | 2.225.975 | 18,92 | 16,01 | |
40,97 | -4,02 | -8,91% | 11.796 | 45,22 | 40,84 | |
2,4 | 0,415 | 21,56% | 217.078 | 2,45 | 1,75 | |
170,99 | 9,94 | 6,17% | 715.737 | 172,24 | 153,2 | |
171,545 | 7,31 | 4,54% | 399.849 | 181,4 | 153,64 | |
79,87 | 4,45 | 6,01% | 83.779 | 80,92 | 67,1 | |
24 | -3,96 | -16,1% | 2.516 | 25,08 | 23,95 | |
30,41 | 1,38 | 4,71% | 20.554 | 31,05 | 25,42 | |
1,726 | -0,064 | -3,55% | 4.155 | 1,84 | 1,7 | |
10,173 | 1,74 | 21,49% | 198.780 | 10,26 | 7,8 | |
0,21 | -0,788 | -77,97% | 480.515 | 1,05 | 0,18 | |
8,485 | 1,755 | 26,04% | 185.391 | 8,72 | 6,57 | |
1,11 | 0,623 | 122,7% | 85.081 | 2,05 | 0,59 | |
98,66 | 5,07 | 5,42% | 1.606.691 | 101 | 90,88 | |
99,24 | -4,92 | -4,71% | 190.415 | 104,85 | 99,09 | |
21,29 | 3,605 | 20,07% | 8.072.286 | 24,67 | 17,34 | |
81,01 | -2,88 | -3,46% | 162.023 | 92,97 | 76,22 | |
15,695 | 4,165 | 36,52% | 787.229 | 15,95 | 11,02 | |
154,41 | 2,84 | 1,89% | 97.978 | 165,32 | 145,46 | |
11,33 | 0 | 0% | 1.289.077 | 11,84 | 10,76 | |
45,895 | -28,39 | -39,22% | 453.746 | 75,14 | 37,03 | |
1,81 | 0,55 | 40,15% | 6.229 | 2,14 | 1,33 | |
39,055 | 1 | 2,92% | 1.380.933 | 41,73 | 31,9 | |
1,785 | -0,1 | -5,45% | 203.006 | 2 | 1,65 | |
20,575 | -0,51 | -2,45% | 6.816 | 21,18 | 19,62 | |
10,02 | 0 | 0% | 16.841 | 0 | 0 | |
18,35 | 1,18 | 6,86% | 11.701 | 18,68 | 17,86 | |
216,73 | -3,925 | -1,76% | 265.136 | 230,25 | 216,47 | |
90,63 | -3,18 | -3,46% | 126.416 | 95,74 | 85,86 | |
68,24 | 10,64 | 18,86% | 174.800 | 69,35 | 47,17 | |
48,53 | -5,6 | -10,33% | 199.766 | 54,61 | 48,08 | |
91,71 | 25,45 | 40,03% | 45.381 | 92,27 | 61,35 | |
102,03 | 0,21 | 0,2% | 151.159 | 107,9 | 96,33 | |
23,28 | 2,985 | 15,05% | 41.580 | 23,33 | 19,49 | |
0,77 | -0,03 | -3,79% | 600 | 0,88 | 0,73 | |
109,56 | -0,81 | -0,74% | 263.121 | 118,36 | 103,71 | |
35,9 | -3,065 | -7,7% | 2.725.091 | 40,1 | 35,7 | |
25,14 | 0,44 | 1,78% | 1.500 | 25,29 | 24,44 | |
87,86 | -2,72 | -2,94% | 27.460 | 102,43 | 82,3 | |
52,53 | -2,16 | -3,8% | 136.609 | 60,24 | 51,79 | |
24,65 | 0,45 | 1,86% | 2.610 | 24,65 | 24,2 | |
274,56 | 9,44 | 3,58% | 43.315 | 285 | 259,14 | |
23,25 | 2,085 | 10,35% | 736.861 | 24,15 | 19,07 | |
107,98 | -55,73 | -34,04% | 3.660.476 | 205,04 | 98,21 | |
22,54 | 0,89 | 4,11% | 1.485 | 22,58 | 21,5 | |
24,69 | 0,335 | 1,38% | 138.774 | 24,81 | 24,27 | |
53,29 | 3,548 | 7,1% | 956.985 | 62,17 | 46,66 | |
146,43 | -0,53 | -0,36% | 1.622.444 | 152,08 | 142,18 | |
36,31 | 6,11 | 20,64% | 116.185 | 36,99 | 28,7 | |
193,92 | -4 | -2% | 415.976 | 208,47 | 191,78 | |
144,1 | 4,28 | 3,1% | 303.970 | 145,44 | 135,02 | |
15,68 | 1,9 | 13,92% | 1.924.992 | 18,5 | 13,33 | |
69,28 | -0,17 | -0,24% | 135.204 | 71,02 | 67,91 | |
1,945 | -0,31 | -13,51% | 124.717 | 2,38 | 1,88 | |
69,21 | 6,59 | 10,7% | 54.082 | 70,05 | 57,75 | |
22,41 | 0 | 0% | 230.202 | 23,15 | 21,75 | |
18,24 | 0,89 | 5,13% | 5.108 | 18,85 | 17,25 | |
100,8 | 2,29 | 2,36% | 467.576 | 102,83 | 92,67 | |
31,205 | 1,105 | 3,62% | 231.491 | 32,5 | 29,21 | |
0,703 | 0,232 | 45,54% | 25.594 | 0,84 | 0,5 | |
17,155 | -1,94 | -10,25% | 135.627 | 19,02 | 16,43 | |
19,45 | 1,53 | 8,54% | 1.666 | 19,45 | 19,22 | |
18,498 | 0,148 | 0,81% | 16.192 | 18,8 | 18,26 | |
18,93 | 0,41 | 2,21% | 12.023 | 18,94 | 18,5 | |
18,35 | 0,17 | 0,94% | 17.756 | 18,68 | 18,18 | |
16,2 | 0,06 | 0,37% | 901 | 16,4 | 16,1 | |
15,5 | 0,13 | 0,85% | 4.244 | 15,69 | 15,35 | |
20,68 | 0,55 | 2,73% | 9.965 | 20,77 | 20,07 | |
15,3 | 0,18 | 1,19% | 15.155 | 15,4 | 15,14 | |
15,34 | 0,2 | 1,32% | 14.664 | 15,5 | 15,13 | |
15,81 | 0,27 | 1,73% | 1.347 | 16,11 | 15,64 | |
15,76 | 0,94 | 6,35% | 1.540 | 15,97 | 15,62 | |
16,13 | 0,16 | 1% | 10.906 | 16,32 | 15,9 | |
77,12 | -6,14 | -7,31% | 424.599 | 84,44 | 77,04 | |
311,11 | 16,01 | 5,46% | 149.895 | 313,45 | 288,14 | |
20,32 | 0,56 | 2,83% | 22.164 | 20,61 | 19,73 | |
22,62 | 0,23 | 1,04% | 537 | 22,64 | 22,2 | |
117,5 | -5,42 | -4,43% | 297.178 | 132,72 | 114,99 | |
42,28 | -1,21 | -2,84% | 31.974 | 45,21 | 39,81 | |
89,49 | -2,5 | -2,74% | 122.079 | 100,04 | 85,17 | |
9,04 | 2,8 | 45,9% | 100 | 10,6 | 6,75 | |
10,15 | 0,05 | 0,5% | 601 | 10,16 | 10,12 | |
10,15 | 2,23 | 28,16% | 1 | 11 | 11 | |
50,11 | 4,69 | 10,19% | 308.371 | 54,59 | 44,82 | |
33,51 | -7,5 | -18,29% | 1.970.721 | 42,32 | 33,17 | |
147,31 | 13,72 | 10,56% | 279.990 | 151,29 | 129,16 | |
7,45 | 0,438 | 6,06% | 73.957 | 8,64 | 6,96 | |
147,694 | 12,7 | 9,74% | 45.110 | 147,69 | 123,62 | |
20,23 | -0,11 | -0,55% | 36.742 | 21,29 | 18,52 | |
744,76 | 168,65 | 28,98% | 372.820 | 788,62 | 576,47 | |
2,72 | 0,31 | 12,55% | 91.609 | 2,94 | 2,34 | |
10,01 | 0 | 0% | 1.835.608 | 0 | 0 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 600 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
187,48 | -6,96 | -3,52% | 109.729 | 209,6 | 186,24 | |
18,76 | -2,42 | -11,43% | 13.261.337 | 25,44 | 18,56 | |
52,87 | -6,69 | -11,23% | 26.072 | 68,29 | 52,85 | |
38,05 | 3,06 | 8,85% | 156.950 | 38,48 | 33,9 | |
8,28 | 0,44 | 5,58% | 29.965 | 8,68 | 7,6 | |
1,3 | -0,055 | -4,1% | 5.592 | 1,37 | 1,19 | |
47,25 | 1,38 | 3,1% | 207.353 | 47,76 | 42,84 | |
358,39 | -31,81 | -8,25% | 83.624 | 393,24 | 350,83 | |
40,51 | -2,06 | -4,8% | 298.305 | 44,23 | 39,91 | |
15,8 | -0,94 | -5,59% | 51.486 | 18,78 | 15,62 | |
6,505 | 2,572 | 67,37% | 354.821 | 6,66 | 3,62 | |
23,13 | 0 | 0% | 0 | 0 | 0 | |
154,22 | 5,32 | 3,59% | 163.971 | 160,63 | 144,98 | |
9,153 | -0,02 | -0,22% | 150.919 | 10,49 | 8,2 | |
20,43 | -0,94 | -4,4% | 582.775 | 21,73 | 20,31 | |
103,28 | 3,48 | 3,48% | 314.953 | 110,3 | 98,51 | |
605,5 | 15,75 | 2,65% | 28.028 | 630,45 | 567,19 | |
12,55 | 2,95 | 30,73% | 2 | 12,55 | 10,4 | |
10,41 | 5,25 | 90,52% | 190.559 | 11,62 | 5,68 | |
13,06 | 2,06 | 18,73% | 6.591 | 13,06 | 10,75 | |
1,88 | 0,61 | 39,35% | 243.960 | 2,18 | 1,54 | |
61,915 | -1,325 | -2,1% | 769.940 | 65,34 | 61,52 | |
155,8 | 25,61 | 18,52% | 1.755.758 | 177,08 | 135,01 | |
11,06 | 0,015 | 0,16% | 3.348.704 | 12,3 | 8,31 | |
24,95 | 2,38 | 10,54% | 1.470 | 24,95 | 24,01 | |
5,55 | -0,315 | -5,35% | 304.709 | 6,12 | 5,5 | |
2,7 | -0,76 | -21,97% | 250 | 4,26 | 3,3 | |
214,35 | -1,62 | -0,78% | 253.974 | 236,29 | 192,36 | |
2,83 | -0,8 | -27,12% | 2.896 | 3,14 | 2,25 | |
25,65 | 0,22 | 0,87% | 22.435 | 25,79 | 25,33 | |
35,303 | -1,547 | -4,23% | 13.595 | 40,32 | 33,73 | |
27,64 | -0,18 | -0,64% | 947.214 | 28,71 | 27,16 | |
24,44 | 0,09 | 0,37% | 43.814 | 24,85 | 24,37 | |
16,68 | -0,12 | -0,72% | 1.430 | 16,88 | 16,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,72 | 1,96 | 15,62% | 4.890.668 | 14,84 | 11,56 | |
13,8 | 2,1 | 17,78% | 32.128 | 18,44 | 11,45 | |
23,51 | 1,87 | 8,88% | 1.882.062 | 23,74 | 17,19 | |
25,495 | 3,51 | 16,32% | 16.906 | 26,33 | 18,19 | |
45,715 | 1,34 | 3,07% | 3.117.317 | 46,68 | 41,82 | |
22,91 | -1,4 | -5,76% | 196.671 | 24,3 | 21,94 | |
10,995 | -1,414 | -11,32% | 1.588.611 | 12,76 | 10,87 | |
23,21 | -1,24 | -5,07% | 10.378 | 24,49 | 22,5 | |
173,866 | -5,45 | -3,08% | 907.275 | 181,67 | 140,15 | |
76,84 | -20,75 | -20,81% | 3.749.394 | 104,19 | 76,71 | |
322,155 | -14,11 | -4,16% | 2.130.091 | 344,53 | 321,81 | |
0,248 | -0,067 | -21,17% | 1.037.799 | 0,59 | 0,19 | |
93,18 | -5,24 | -5,35% | 4.008.760 | 99,85 | 80,82 | |
31,765 | 3,375 | 12,99% | 2.213.877 | 32 | 20,38 | |
20,08 | 3,22 | 19,1% | 220.287.633 | 22,67 | 16,61 | |
11,705 | -2,655 | -18,47% | 6.445.776 | 15,04 | 9,23 | |
35,94 | 0 | 0% | 0 | 0 | 0 | |
3,77 | -1,39 | -27,83% | 3.465.019 | 5,89 | 3,52 | |
20,34 | 5,13 | 33,62% | 88.706.385 | 22,23 | 14,82 | |
18,675 | 4,535 | 31,84% | 56.749.023 | 20,04 | 13,83 | |
25,67 | -0,99 | -3,6% | 64.377.928 | 28,74 | 25,6 | |
16,045 | -1,365 | -7,78% | 32.990.115 | 19,15 | 16,01 | |
40,97 | -2,93 | -6,65% | 225.090 | 46,1 | 40,84 | |
2,4 | -4,22 | -64,33% | 1.176.395 | 7 | 0,53 | |
170,99 | -17,71 | -9,38% | 9.922.864 | 191,3 | 151,61 | |
171,545 | 12,06 | 7,72% | 6.497.624 | 190,55 | 149,4 | |
79,87 | 3,965 | 5,32% | 865.194 | 81,08 | 62,28 | |
24 | -2,61 | -11,23% | 23.385 | 26,38 | 22,26 | |
30,41 | 2,95 | 10,65% | 167.856 | 34,83 | 25,42 | |
1,726 | -0,034 | -1,91% | 133.056 | 1,91 | 1,7 | |
10,173 | -2,012 | -16,98% | 3.610.466 | 12,87 | 7,78 | |
0,21 | -1,358 | -85,92% | 1.182.757 | 2,44 | 0,18 | |
8,485 | 0,675 | 8,63% | 1.899.231 | 8,81 | 6,32 | |
1,11 | 0,562 | 99,08% | 1.676.689 | 2,05 | 0,55 | |
98,66 | 3,54 | 3,72% | 27.939.022 | 101,29 | 81,21 | |
99,24 | 2,24 | 2,3% | 2.069.273 | 104,85 | 96,18 | |
21,29 | 3,04 | 16,41% | 54.117.818 | 24,67 | 13,84 | |
81,01 | -240,67 | -74,96% | 962.570 | 348,44 | 72,44 | |
15,695 | 5,395 | 53,02% | 8.320.455 | 15,95 | 9,71 | |
154,41 | -0,98 | -0,64% | 855.296 | 165,32 | 127,79 | |
11,33 | -0,235 | -2,06% | 7.505.615 | 11,96 | 10,16 | |
45,895 | -44,71 | -50,41% | 4.058.719 | 95,29 | 37,03 | |
1,81 | -1,4 | -42,17% | 125.713 | 3,77 | 1,3 | |
39,055 | 13,92 | 65,29% | 24.691.564 | 41,73 | 19,98 | |
1,785 | -0,47 | -21,32% | 4.796.932 | 2,77 | 1,56 | |
20,575 | -3,86 | -15,95% | 112.004 | 24,49 | 19,62 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
18,35 | -1,27 | -6,46% | 46.745 | 19,65 | 17,29 | |
216,73 | -10,445 | -4,55% | 5.658.152 | 237,91 | 197,56 | |
90,63 | -2,9 | -3,17% | 1.816.035 | 96,69 | 82,65 | |
68,24 | 0,995 | 1,51% | 3.161.459 | 69,35 | 47,17 | |
48,53 | -3,93 | -7,48% | 1.986.759 | 54,61 | 48,08 | |
91,71 | 23,705 | 36,29% | 406.209 | 92,27 | 55,18 | |
102,03 | -7,56 | -6,85% | 1.548.575 | 112,76 | 94,18 | |
23,28 | 3,93 | 20,8% | 434.797 | 23,33 | 18,03 | |
0,77 | -0,108 | -12,29% | 3.030 | 0,91 | 0,73 | |
109,56 | -22,59 | -17,18% | 4.429.915 | 133,4 | 96,08 | |
35,9 | 0,13 | 0,36% | 15.525.840 | 40,1 | 35,7 | |
25,14 | 0,315 | 1,27% | 8.990 | 25,29 | 24,26 | |
87,86 | 6,72 | 8,08% | 348.574 | 103,6 | 81,28 | |
52,53 | -12,328 | -18,42% | 1.246.348 | 71,08 | 51,22 | |
24,65 | 0,3 | 1,23% | 25.793 | 24,93 | 23,91 | |
274,56 | 22,67 | 9,05% | 480.184 | 285 | 230,32 | |
23,25 | 3,32 | 17,56% | 9.152.171 | 24,15 | 17,83 | |
107,98 | -55,47 | -33,94% | 15.635.196 | 205,04 | 98,21 | |
22,54 | 1,24 | 5,82% | 24.334 | 22,58 | 21,3 | |
24,69 | 0,07 | 0,29% | 1.514.995 | 24,85 | 24,17 | |
53,29 | 5,684 | 11,88% | 5.929.239 | 62,17 | 46,12 | |
146,43 | -15,09 | -9,36% | 24.083.769 | 167,24 | 140,74 | |
36,31 | 2,39 | 7,17% | 1.129.063 | 41,16 | 27,27 | |
193,92 | -9,51 | -4,63% | 5.448.429 | 214,57 | 191,78 | |
144,1 | 5,91 | 4,33% | 5.196.062 | 145,44 | 127,26 | |
15,68 | 4,28 | 37,98% | 6.051.784 | 18,5 | 10,62 | |
69,28 | -5,03 | -6,76% | 2.010.602 | 77,15 | 63,15 | |
1,945 | -0,865 | -30,35% | 1.513.626 | 3,19 | 1,88 | |
69,21 | 1,71 | 2,57% | 384.919 | 70,05 | 53,61 | |
22,41 | -0,505 | -2,2% | 1.680.063 | 23,58 | 19,89 | |
18,24 | 0,46 | 2,59% | 123.619 | 19 | 15,6 | |
100,8 | -4,7 | -4,51% | 4.544.385 | 106,92 | 91,9 | |
31,205 | 1,875 | 6,3% | 2.644.712 | 32,5 | 27,23 | |
0,703 | 0,026 | 3,56% | 554.236 | 0,85 | 0,48 | |
17,155 | -4,19 | -19,78% | 1.060.555 | 21,73 | 16,43 | |
19,45 | -0,22 | -1,12% | 20.256 | 20,19 | 18,55 | |
18,498 | -0,472 | -2,49% | 417.824 | 19,29 | 17,86 | |
18,93 | -0,315 | -1,64% | 328.346 | 19,53 | 17,96 | |
18,35 | -0,47 | -2,5% | 843.253 | 19,09 | 17,52 | |
16,2 | 0,82 | 5,33% | 7.074 | 16,82 | 15,65 | |
15,5 | -0,402 | -2,53% | 342.993 | 16,1 | 14,98 | |
20,68 | -0,45 | -2,13% | 449.917 | 21,39 | 19,61 | |
15,3 | -0,27 | -1,73% | 855.865 | 15,84 | 14,69 | |
15,34 | -0,5 | -3,16% | 300.374 | 16,04 | 14,78 | |
15,81 | -0,22 | -1,36% | 50.076 | 16,4 | 15,19 | |
15,76 | -0,44 | -2,72% | 25.293 | 16,42 | 15,22 | |
16,13 | -0,31 | -1,89% | 636.528 | 16,76 | 15,6 | |
77,12 | -6,75 | -7,98% | 4.726.013 | 87,63 | 77,04 | |
311,11 | 16,74 | 5,72% | 2.762.966 | 313,45 | 263 | |
20,32 | -0,72 | -3,42% | 599.584 | 21,26 | 19,3 | |
22,62 | -1,11 | -4,71% | 14.506 | 23,95 | 21,74 | |
117,5 | -22,1 | -15,91% | 3.935.898 | 144,27 | 113,28 | |
42,28 | 4,794 | 13,1% | 492.336 | 45,21 | 32,63 | |
89,49 | 20,5 | 30,09% | 2.392.243 | 100,04 | 59,73 | |
9,04 | 3,49 | 62,88% | 310 | 6,53 | 6,15 | |
10,15 | 0,02 | 0,2% | 46.699 | 10,22 | 10,04 | |
10,15 | 0 | 0% | 1 | 11 | 10,4 | |
50,11 | -1,713 | -3,27% | 2.083.341 | 56,64 | 44,69 | |
33,51 | -17,34 | -34,1% | 23.744.787 | 52,2 | 33,17 | |
147,31 | 35,12 | 32,37% | 4.242.353 | 151,29 | 105,45 | |
7,45 | 1,571 | 25,77% | 341.032 | 8,64 | 6,02 | |
147,694 | -34,25 | -19,32% | 433.464 | 183,28 | 112,2 | |
20,23 | -1,83 | -8,36% | 848.214 | 22,93 | 16,01 | |
744,76 | 234,35 | 45,4% | 2.965.847 | 788,62 | 508,3 | |
2,72 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
187,48 | -15,99 | -7,73% | 2.014.798 | 213,49 | 186,24 | |
18,76 | -7,16 | -27,62% | 118.730.584 | 27,61 | 18,06 | |
52,87 | -19,115 | -26,55% | 246.391 | 74,1 | 52,1 | |
38,05 | 3,33 | 9,7% | 2.051.032 | 38,48 | 32,08 | |
8,28 | 0,75 | 9,91% | 323.433 | 8,68 | 6,71 | |
1,3 | 0,095 | 7,98% | 51.524 | 1,56 | 1,19 | |
47,25 | 3,25 | 7,62% | 3.061.617 | 47,76 | 38,93 | |
358,39 | -9,78 | -2,69% | 1.498.918 | 393,24 | 325,02 | |
40,51 | 4,285 | 11,72% | 6.616.611 | 48,31 | 35,72 | |
15,8 | -0,28 | -1,73% | 441.356 | 18,78 | 15,62 | |
6,505 | 0,46 | 7,76% | 1.266.336 | 6,66 | 3,22 | |
23,13 | 0 | 0% | 0 | 0 | 0 | |
154,22 | -3,93 | -2,5% | 3.021.135 | 161,59 | 139,18 | |
9,153 | 0,81 | 9,72% | 1.903.502 | 11,83 | 7,16 | |
20,43 | -2,075 | -9,23% | 5.311.658 | 23,79 | 19,5 | |
103,28 | 2,48 | 2,46% | 3.530.729 | 118 | 93,56 | |
605,5 | 60,55 | 11% | 465.123 | 630,45 | 523,2 | |
12,55 | -0,1 | -0,79% | 3.965 | 12,8 | 10,4 | |
10,41 | 4,075 | 58,42% | 1.383.906 | 11,62 | 5,5 | |
13,06 | 0,71 | 5,75% | 175.391 | 13,06 | 10,13 | |
1,88 | 0,48 | 28,57% | 5.413.798 | 2,18 | 1,51 | |
61,915 | -2,92 | -4,51% | 11.692.214 | 67,93 | 59,85 | |
155,8 | 32,89 | 25,1% | 12.244.705 | 177,08 | 119,53 | |
11,06 | 1,325 | 16,8% | 35.812.148 | 12,3 | 7,43 | |
24,95 | 0,13 | 0,52% | 9.906 | 25,2 | 23,55 | |
5,55 | -1,125 | -16,79% | 3.567.558 | 6,97 | 5,19 | |
2,7 | 1,11 | 69,81% | 8.224 | 5,6 | 2,31 | |
214,35 | -7,482 | -3,5% | 2.523.906 | 236,29 | 172,96 | |
2,83 | -1,67 | -37,11% | 101 | 4,03 | 4,03 | |
25,65 | -0,05 | -0,19% | 592.745 | 26,07 | 24,9 | |
35,303 | 0,584 | 1,7% | 132.165 | 40,32 | 30,48 | |
27,64 | -1,83 | -6,14% | 27.122.088 | 31,53 | 24,72 | |
24,44 | -0,38 | -1,53% | 785.264 | 25,06 | 23,42 | |
16,68 | -0,85 | -4,86% | 27.623 | 17,79 | 16,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,72 | - | 28,41% | 9.294.675 | 14,84 | 10,22 | |
13,8 | - | 20,54% | 36.834 | 18,44 | 8,64 | |
23,51 | - | 4,51% | 3.365.252 | 24,94 | 17,19 | |
25,495 | - | -25,94% | 81.815 | 37,5 | 18,19 | |
45,715 | - | 21,12% | 5.882.997 | 46,68 | 36,2 | |
22,91 | - | -5,72% | 392.808 | 24,6 | 21,94 | |
10,995 | - | -8,85% | 3.759.488 | 13,81 | 10,87 | |
23,21 | - | -4,6% | 15.070 | 24,49 | 22,5 | |
173,866 | - | 8,24% | 1.585.953 | 181,67 | 140,15 | |
76,84 | - | -26,44% | 7.393.951 | 109,92 | 76,71 | |
322,155 | - | 21,93% | 5.166.281 | 362,4 | 258,59 | |
0,248 | - | -46,89% | 1.071.799 | 0,59 | 0,19 | |
93,18 | - | -6,08% | 8.521.158 | 100,86 | 80,82 | |
31,765 | - | 18,05% | 3.841.988 | 32 | 20,38 | |
20,08 | - | 51,78% | 403.443.971 | 22,67 | 12,75 | |
11,705 | - | -18,84% | 13.511.958 | 15,37 | 9,23 | |
35,94 | - | 0% | 0 | 0 | 0 | |
3,77 | - | 64,39% | 10.348.446 | 6,14 | 1,96 | |
20,34 | - | 58,62% | 168.515.880 | 22,23 | 11,44 | |
18,675 | - | 55,85% | 118.929.225 | 20,04 | 10,89 | |
25,67 | - | 8,35% | 166.289.802 | 28,74 | 23,92 | |
16,045 | - | -2% | 76.363.777 | 19,15 | 14,74 | |
40,97 | - | -2,77% | 1.084.272 | 46,1 | 38,38 | |
2,4 | - | 0% | 0 | 0 | 0 | |
170,99 | - | 11,55% | 20.703.752 | 191,3 | 146,34 | |
171,545 | - | 22,01% | 11.942.550 | 190,55 | 127,17 | |
79,87 | - | 47,01% | 1.719.466 | 81,08 | 51,43 | |
24 | - | 1,08% | 45.633 | 26,38 | 20 | |
30,41 | - | -5,11% | 397.477 | 35,78 | 23,53 | |
1,726 | - | -23,94% | 197.965 | 2,32 | 1,63 | |
10,173 | - | -55,35% | 6.150.879 | 23,3 | 7,78 | |
0,21 | - | -92,8% | 2.760.844 | 4,15 | 0,18 | |
8,485 | - | 2,91% | 3.219.062 | 8,93 | 6,32 | |
1,11 | - | -65,76% | 3.289.231 | 4,68 | 0,55 | |
98,66 | - | 0% | 0 | 0 | 0 | |
99,24 | - | 13,15% | 4.623.490 | 104,85 | 86,23 | |
21,29 | - | -20,38% | 99.783.127 | 27,95 | 13,84 | |
81,01 | - | -75,36% | 1.279.902 | 380,38 | 72,44 | |
15,695 | - | 65,29% | 14.468.028 | 15,95 | 8,98 | |
154,41 | - | -8,31% | 1.535.056 | 194,58 | 127,79 | |
11,33 | - | 4,58% | 14.007.260 | 11,96 | 9,84 | |
45,895 | - | -58,65% | 7.793.765 | 113,86 | 37,03 | |
1,81 | - | 40,15% | 395.457 | 4,43 | 1,3 | |
39,055 | - | 174,99% | 50.956.402 | 41,73 | 10,53 | |
1,785 | - | -11,93% | 16.057.237 | 4,02 | 1,56 | |
20,575 | - | 5,57% | 206.675 | 24,49 | 19,03 | |
10,02 | - | 0% | 0 | 0 | 0 | |
18,35 | - | -3,21% | 78.021 | 19,65 | 17,29 | |
216,73 | - | 19,07% | 11.621.411 | 243,94 | 177,3 | |
90,63 | - | -29,71% | 3.715.979 | 160,27 | 82,65 | |
68,24 | - | 2,16% | 5.053.686 | 74,62 | 47,17 | |
48,53 | - | 1,61% | 3.539.497 | 54,61 | 46,99 | |
91,71 | - | 71,89% | 761.241 | 92,27 | 51 | |
102,03 | - | -3,66% | 3.422.676 | 117,28 | 94,18 | |
23,28 | - | 46,38% | 747.363 | 23,33 | 15,05 | |
0,77 | - | 9,47% | 467.297 | 1,1 | 0,6 | |
109,56 | - | 13,12% | 9.411.454 | 133,4 | 93,41 | |
35,9 | - | 0,46% | 31.794.172 | 40,1 | 33,17 | |
25,14 | - | 1,91% | 34.594 | 26,34 | 24,26 | |
87,86 | - | 55,02% | 600.111 | 103,6 | 56,1 | |
52,53 | - | -8,89% | 2.343.262 | 71,08 | 51,22 | |
24,65 | - | 1,71% | 79.533 | 24,93 | 23,83 | |
274,56 | - | 8,16% | 1.068.783 | 285 | 230,32 | |
23,25 | - | 54,27% | 30.398.784 | 24,15 | 14,36 | |
107,98 | - | -16,29% | 36.825.959 | 205,04 | 98,21 | |
22,54 | - | 2,97% | 90.455 | 22,58 | 21,03 | |
24,69 | - | 2,39% | 2.542.060 | 24,85 | 23,74 | |
53,29 | - | -32,77% | 9.991.055 | 82,19 | 46,12 | |
146,43 | - | -0,58% | 49.004.695 | 167,24 | 137,63 | |
36,31 | - | 30,57% | 2.078.233 | 41,16 | 25,87 | |
193,92 | - | -9,82% | 12.551.488 | 237,39 | 191,78 | |
144,1 | - | 13,3% | 10.945.085 | 145,44 | 121,4 | |
15,68 | - | 44,72% | 11.545.837 | 18,5 | 8,8 | |
69,28 | - | 2,83% | 3.942.752 | 77,15 | 63,15 | |
1,945 | - | -8,53% | 2.962.587 | 3,19 | 1,65 | |
69,21 | - | 39,13% | 755.643 | 70,05 | 46,14 | |
22,41 | - | 20,42% | 2.966.638 | 23,97 | 17,71 | |
18,24 | - | 6,05% | 276.904 | 19 | 15,6 | |
100,8 | - | -6,47% | 8.533.865 | 119,76 | 91,9 | |
31,205 | - | 10,76% | 5.113.920 | 34,02 | 27,19 | |
0,703 | - | -58,85% | 2.505.346 | 1,94 | 0,48 | |
17,155 | - | -17,84% | 1.788.686 | 23,56 | 16,43 | |
19,45 | - | 1,83% | 56.475 | 20,22 | 18,55 | |
18,498 | - | -5,04% | 838.251 | 19,55 | 17,86 | |
18,93 | - | -3,47% | 642.231 | 19,67 | 17,96 | |
18,35 | - | -4,28% | 1.569.417 | 19,28 | 17,52 | |
16,2 | - | -4,31% | 15.179 | 17,11 | 15,65 | |
15,5 | - | -5,95% | 700.010 | 16,49 | 14,98 | |
20,68 | - | -6% | 777.624 | 22,03 | 19,61 | |
15,3 | - | -4,73% | 1.262.494 | 16,15 | 14,69 | |
15,34 | - | -5,25% | 844.419 | 16,21 | 14,78 | |
15,81 | - | -3,46% | 110.778 | 16,67 | 15,19 | |
15,76 | - | -4,2% | 60.883 | 16,7 | 15,22 | |
16,13 | - | -5,15% | 1.351.894 | 17,09 | 15,6 | |
77,12 | - | -6,61% | 10.172.080 | 87,63 | 77,04 | |
311,11 | - | 11,28% | 5.169.293 | 313,45 | 256,6 | |
20,32 | - | -5,71% | 1.130.667 | 21,63 | 19,3 | |
22,62 | - | -5,51% | 34.603 | 24 | 21,74 | |
117,5 | - | -2,45% | 8.187.434 | 144,27 | 111,79 | |
42,28 | - | 25,62% | 1.005.449 | 45,21 | 32,1 | |
89,49 | - | 15,56% | 4.632.171 | 100,04 | 59,73 | |
9,04 | - | 8.118,18% | 716 | 9,12 | 4,1 | |
10,15 | - | 1% | 422.198 | 10,22 | 10,02 | |
10,15 | - | -0,39% | 201 | 11 | 10,21 | |
50,11 | - | -29,52% | 3.964.700 | 76,23 | 44,69 | |
33,51 | - | -26,26% | 51.829.494 | 57,77 | 33,17 | |
147,31 | - | 55,55% | 9.360.662 | 151,29 | 72,87 | |
7,45 | - | 38,91% | 565.892 | 8,64 | 5,13 | |
147,694 | - | 3,71% | 858.903 | 183,28 | 112,2 | |
20,23 | - | 53,6% | 2.206.867 | 22,93 | 11,06 | |
744,76 | - | 68,58% | 5.505.196 | 788,62 | 408,65 | |
2,72 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
187,48 | - | 6,3% | 4.656.897 | 213,49 | 171,17 | |
18,76 | - | 1,96% | 216.476.030 | 27,61 | 15,69 | |
52,87 | - | -0,99% | 407.121 | 74,27 | 47,05 | |
38,05 | - | 7,91% | 3.655.673 | 38,48 | 31,55 | |
8,28 | - | 36,39% | 748.924 | 8,68 | 5,86 | |
1,3 | - | -1,91% | 180.609 | 1,6 | 1,14 | |
47,25 | - | -1,63% | 7.103.426 | 57 | 37,37 | |
358,39 | - | 8,84% | 3.555.320 | 393,24 | 308,86 | |
40,51 | - | 8,73% | 12.731.790 | 48,31 | 32,69 | |
15,8 | - | 15,5% | 709.892 | 18,78 | 11,91 | |
6,505 | - | 28,83% | 1.898.535 | 6,66 | 3,22 | |
23,13 | - | 0% | 0 | 0 | 0 | |
154,22 | - | -5,89% | 5.830.733 | 174,75 | 139,18 | |
9,153 | - | 50,08% | 3.041.725 | 11,83 | 5,41 | |
20,43 | - | -11,35% | 8.970.533 | 24,78 | 19,5 | |
103,28 | - | 3,09% | 6.050.332 | 119,88 | 93,56 | |
605,5 | - | 40,76% | 934.858 | 630,45 | 420,28 | |
12,55 | - | 20,21% | 10.211 | 14,75 | 10,4 | |
10,41 | - | 47,08% | 1.625.790 | 11,62 | 5,5 | |
13,06 | - | -9,43% | 439.691 | 14,65 | 10,13 | |
1,88 | - | -26,41% | 12.759.384 | 3,04 | 1,51 | |
61,915 | - | 8,83% | 25.139.157 | 67,93 | 55,86 | |
155,8 | - | -15,79% | 26.889.353 | 263,31 | 119,53 | |
11,06 | - | 40,4% | 85.793.596 | 14,54 | 4,88 | |
24,95 | - | 3,1% | 34.263 | 25,2 | 22,99 | |
5,55 | - | 7,52% | 6.691.897 | 6,97 | 5 | |
2,7 | - | 40% | 116.146 | 4,04 | 2 | |
214,35 | - | 51,56% | 5.133.732 | 236,29 | 127,8 | |
2,83 | - | 0% | 0 | 0 | 0 | |
25,65 | - | -0,27% | 1.174.544 | 26,07 | 24,9 | |
35,303 | - | -5,7% | 267.421 | 40,9 | 30,48 | |
27,64 | - | 12,54% | 56.928.542 | 31,53 | 23,6 | |
24,44 | - | 0,29% | 1.404.120 | 25,06 | 22,99 | |
16,68 | - | -7,09% | 66.267 | 18,02 | 16,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
14,72 | - | 52,98% | 18.972.907 | 14,84 | 8,7 | |
13,8 | - | 23,12% | 42.855 | 18,44 | 8,64 | |
23,51 | - | 59,02% | 5.789.771 | 24,94 | 11,84 | |
25,495 | - | 125,41% | 199.638 | 54,29 | 9,2 | |
45,715 | - | 13,95% | 13.775.291 | 46,68 | 35,45 | |
22,91 | - | -6,98% | 753.579 | 25,05 | 21,94 | |
10,995 | - | -12,66% | 5.909.605 | 13,81 | 10,87 | |
23,21 | - | -4,25% | 70.830 | 25,08 | 22,5 | |
173,866 | - | 8,11% | 3.006.058 | 189,51 | 140,15 | |
76,84 | - | -15,58% | 12.585.120 | 113,94 | 76,71 | |
322,155 | - | 12,49% | 7.524.234 | 362,4 | 221,26 | |
0,248 | - | -69,47% | 1.615.648 | 0,72 | 0,19 | |
93,18 | - | 8,56% | 14.896.678 | 109,04 | 80,82 | |
31,765 | - | 149,66% | 8.867.676 | 32 | 10,76 | |
20,08 | - | 54,34% | 755.229.675 | 22,67 | 11,92 | |
11,705 | - | -56,25% | 20.706.662 | 28,43 | 9,23 | |
35,94 | - | 0% | 0 | 0 | 0 | |
3,77 | - | 49,28% | 15.168.314 | 6,14 | 1,96 | |
20,34 | - | 75,17% | 282.293.145 | 22,23 | 11,04 | |
18,675 | - | 73,01% | 179.986.591 | 20,04 | 10,34 | |
25,67 | - | 15,26% | 361.407.056 | 28,74 | 21,98 | |
16,045 | - | -5,82% | 177.244.211 | 19,15 | 12,97 | |
40,97 | - | -7,6% | 2.095.658 | 46,1 | 36,16 | |
2,4 | - | 0% | 0 | 0 | 0 | |
170,99 | - | -0,51% | 47.874.247 | 191,3 | 142,12 | |
171,545 | - | 54,18% | 25.196.280 | 190,55 | 105,9 | |
79,87 | - | 87,28% | 3.424.964 | 81,08 | 41,31 | |
24 | - | 0% | 0 | 0 | 0 | |
30,41 | - | 0% | 0 | 0 | 0 | |
1,726 | - | -15,79% | 461.376 | 3,63 | 1,63 | |
10,173 | - | -61,21% | 9.187.791 | 32,77 | 7,78 | |
0,21 | - | 0% | 0 | 0 | 0 | |
8,485 | - | 26,68% | 6.681.693 | 9,18 | 6,32 | |
1,11 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
98,66 | - | 0% | 0 | 0 | 0 | |
99,24 | - | 8,17% | 8.867.877 | 104,85 | 85,35 | |
21,29 | - | -22,6% | 173.132.406 | 39,92 | 13,84 | |
81,01 | - | -68,63% | 2.115.792 | 380,38 | 72,44 | |
15,695 | - | 65,46% | 30.095.954 | 15,95 | 8,98 | |
154,41 | - | 4,54% | 2.559.821 | 194,58 | 127,79 | |
11,33 | - | 7,39% | 28.166.417 | 12,38 | 9,84 | |
45,895 | - | -54,7% | 14.265.574 | 114,05 | 37,03 | |
1,81 | - | 66,96% | 1.017.686 | 4,43 | 0,47 | |
39,055 | - | 877,53% | 101.710.647 | 41,73 | 3,47 | |
1,785 | - | 42,21% | 24.989.178 | 4,02 | 1,08 | |
20,575 | - | -13,41% | 453.639 | 24,49 | 18,62 | |
10,02 | - | 0% | 0 | 0 | 0 | |
18,35 | - | -4,87% | 183.112 | 19,78 | 17,29 | |
216,73 | - | 31,54% | 22.371.708 | 243,94 | 165,54 | |
90,63 | - | -9,91% | 5.659.583 | 160,27 | 82,65 | |
68,24 | - | 88,53% | 12.103.343 | 75 | 33,39 | |
48,53 | - | 14,85% | 7.747.097 | 54,61 | 39,55 | |
91,71 | - | 91,77% | 1.312.928 | 92,27 | 42,39 | |
102,03 | - | -7,03% | 6.237.848 | 117,28 | 94,18 | |
23,28 | - | 81,54% | 1.133.504 | 23,33 | 12,53 | |
0,77 | - | -31,88% | 494.799 | 1,94 | 0,6 | |
109,56 | - | 0,29% | 17.614.208 | 133,4 | 93,41 | |
35,9 | - | 3,14% | 57.120.766 | 40,1 | 33,12 | |
25,14 | - | 4,97% | 124.450 | 26,34 | 23,76 | |
87,86 | - | 119,03% | 1.098.304 | 103,6 | 40,29 | |
52,53 | - | -37,27% | 4.382.531 | 89,37 | 51,22 | |
24,65 | - | 6,02% | 138.371 | 24,93 | 22,59 | |
274,56 | - | 0,44% | 1.845.330 | 287,98 | 230,32 | |
23,25 | - | -31,22% | 58.100.817 | 33,29 | 14,36 | |
107,98 | - | 57,68% | 68.023.423 | 205,04 | 67,21 | |
22,54 | - | 0,67% | 146.032 | 24,5 | 21,03 | |
24,69 | - | 7,4% | 5.461.984 | 24,85 | 22,72 | |
53,29 | - | -19,43% | 16.053.895 | 82,19 | 46,12 | |
146,43 | - | -7,94% | 82.560.116 | 171 | 137,63 | |
36,31 | - | 27,99% | 3.744.916 | 41,16 | 25,87 | |
193,92 | - | -31% | 27.271.210 | 289,8 | 191,78 | |
144,1 | - | 34,87% | 24.363.005 | 145,44 | 103,04 | |
15,68 | - | 190,65% | 21.894.783 | 18,5 | 4,52 | |
69,28 | - | -2,35% | 7.019.459 | 77,15 | 61,06 | |
1,945 | - | -31,08% | 5.538.585 | 3,19 | 1,32 | |
69,21 | - | 69,77% | 1.664.021 | 70,05 | 36,2 | |
22,41 | - | 30,56% | 4.980.952 | 23,97 | 15,94 | |
18,24 | - | 10,55% | 502.419 | 19 | 15,38 | |
100,8 | - | -4,05% | 14.976.164 | 119,76 | 91,9 | |
31,205 | - | 44,52% | 10.382.464 | 34,02 | 21,87 | |
0,703 | - | -61,72% | 5.408.664 | 2,84 | 0,48 | |
17,155 | - | 9,05% | 4.499.614 | 23,56 | 15,57 | |
19,45 | - | -0,77% | 104.054 | 21,19 | 18,55 | |
18,498 | - | -2,13% | 1.712.752 | 20,31 | 17,86 | |
18,93 | - | -0,84% | 1.583.248 | 20,69 | 17,96 | |
18,35 | - | -2,29% | 2.868.656 | 20,18 | 17,52 | |
16,2 | - | -4,99% | 46.434 | 17,83 | 15,65 | |
15,5 | - | -2,82% | 1.187.087 | 17,42 | 14,98 | |
20,68 | - | -1,24% | 1.580.516 | 23,07 | 19,61 | |
15,3 | - | -3,41% | 2.137.676 | 16,93 | 14,69 | |
15,34 | - | -4,2% | 1.805.775 | 17,03 | 14,78 | |
15,81 | - | -1,43% | 225.532 | 17,66 | 15,19 | |
15,76 | - | -2,78% | 138.906 | 17,38 | 15,22 | |
16,13 | - | -2,3% | 2.279.472 | 17,86 | 15,6 | |
77,12 | - | -2,11% | 22.160.892 | 91,34 | 76 | |
311,11 | - | 2,88% | 8.899.626 | 313,45 | 256,6 | |
20,32 | - | -1,79% | 1.950.108 | 22,31 | 19,3 | |
22,62 | - | -1,62% | 89.857 | 24,85 | 21,74 | |
117,5 | - | 13% | 17.831.125 | 144,27 | 95,22 | |
42,28 | - | 39,37% | 1.975.121 | 45,21 | 26,78 | |
89,49 | - | 17,24% | 10.835.584 | 100,04 | 59,73 | |
9,04 | - | 121,39% | 24.567 | 10,6 | 3,22 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
50,11 | - | -44,24% | 7.956.883 | 96,13 | 44,69 | |
33,51 | - | -24,49% | 87.516.054 | 57,77 | 33,17 | |
147,31 | - | 0% | 0 | 0 | 0 | |
7,45 | - | 31,19% | 1.314.564 | 8,64 | 5,02 | |
147,694 | - | 36,87% | 1.562.069 | 183,28 | 100,75 | |
20,23 | - | 15,75% | 4.376.561 | 22,93 | 11,06 | |
744,76 | - | 129,43% | 11.188.130 | 788,62 | 320,58 | |
2,72 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
187,48 | - | 8,51% | 9.795.412 | 213,49 | 164,66 | |
18,76 | - | 35,06% | 472.249.064 | 27,61 | 13,73 | |
52,87 | - | 0% | 0 | 0 | 0 | |
38,05 | - | 11,06% | 7.218.275 | 38,84 | 31,55 | |
8,28 | - | 37,52% | 1.672.105 | 8,68 | 5,78 | |
1,3 | - | -3,38% | 517.382 | 3,16 | 1,14 | |
47,25 | - | 0% | 0 | 0 | 0 | |
358,39 | - | 40,59% | 7.366.849 | 393,24 | 245,75 | |
40,51 | - | 11,24% | 25.225.690 | 48,31 | 32,61 | |
15,8 | - | 42,46% | 1.282.433 | 18,78 | 10,56 | |
6,505 | - | 90,75% | 4.586.167 | 6,66 | 3,02 | |
23,13 | - | 0% | 0 | 0 | 0 | |
154,22 | - | 5,5% | 10.654.899 | 177,56 | 139,18 | |
9,153 | - | 143,41% | 5.783.407 | 11,83 | 3,37 | |
20,43 | - | -12,61% | 12.715.393 | 27,32 | 19,5 | |
103,28 | - | -1,33% | 12.430.487 | 119,88 | 93,56 | |
605,5 | - | 74,7% | 1.841.177 | 630,45 | 345,54 | |
12,55 | - | -5,92% | 13.226 | 16,6 | 10,4 | |
10,41 | - | 40,76% | 2.315.204 | 11,62 | 5,5 | |
13,06 | - | -17,08% | 857.029 | 16,25 | 10,13 | |
1,88 | - | -50,52% | 20.837.019 | 4,74 | 1,51 | |
61,915 | - | 9,95% | 52.776.875 | 67,93 | 54,38 | |
155,8 | - | 52,12% | 67.583.931 | 282,88 | 94,9 | |
11,06 | - | -19,63% | 107.434.474 | 22,16 | 4,88 | |
24,95 | - | 1,67% | 73.234 | 25,5 | 22,99 | |
5,55 | - | -4,04% | 11.018.700 | 6,97 | 5 | |
2,7 | - | 42,86% | 151.026 | 4,04 | 2 | |
214,35 | - | 55,71% | 9.043.879 | 236,29 | 127,8 | |
2,83 | - | 0% | 0 | 0 | 0 | |
25,65 | - | 3,14% | 3.319.946 | 26,27 | 24,74 | |
35,303 | - | 20,63% | 397.683 | 45,78 | 26,14 | |
27,64 | - | 31,3% | 110.944.960 | 31,53 | 20,79 | |
24,44 | - | 3,82% | 3.187.059 | 25,09 | 22,66 | |
16,68 | - | -4,54% | 216.935 | 19,01 | 16,25 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
De la banca a la IA: dónde buscan oportunidades los inversores Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street
X