Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 91,71 | -1,286 | -1,38% | 11.146 | 93,52 | 91,67 | 05/12/2025 | |
| 28,49 | 0,54 | 1,93% | 4.616 | 28,67 | 28 | 05/12/2025 | |
| 14,85 | 0,11 | 0,75% | 1.742.670 | 14,94 | 14,7 | 04/12/2025 | |
| 13,6 | 0,11 | 0,82% | 8.197 | 13,61 | 13,41 | 05/12/2025 | |
| 2,31 | -0,09 | -3,75% | 11.089 | 2,43 | 2,31 | 05/12/2025 | |
| 12,735 | -0,15 | -1,16% | 197.296 | 12,95 | 12,73 | 05/12/2025 | |
| 12,12 | -0,155 | -1,26% | 563.215 | 12,32 | 12,12 | 05/12/2025 | |
| 25,87 | 0,175 | 0,68% | 310.082 | 25,92 | 25,64 | 05/12/2025 | |
| 15,285 | -0,045 | -0,29% | 73.049 | 15,38 | 15,28 | 05/12/2025 | |
| 39,33 | 0,02 | 0,05% | 500 | 39,33 | 39,33 | 05/12/2025 | |
| 3,8 | 0,16 | 4,4% | 516 | 3,84 | 3,73 | 05/12/2025 | |
| 148,545 | -0,045 | -0,03% | 39.525 | 148,75 | 147,48 | 05/12/2025 | |
| 141,69 | 2,24 | 1,61% | 23.972 | 142,5 | 139,43 | 05/12/2025 | |
| 54,77 | 0,52 | 0,96% | 1.667 | 54,77 | 54,36 | 05/12/2025 | |
| 20 | 0 | 0% | 42 | 20 | 20 | 05/12/2025 | |
| 34,86 | 0,62 | 1,81% | 882 | 34,86 | 33,86 | 05/12/2025 | |
| 2,02 | -0,05 | -2,42% | 26 | 2,05 | 2,02 | 04/12/2025 | |
| 20,81 | 0,25 | 1,22% | 2.507 | 20,83 | 20,47 | 05/12/2025 | |
| 3,17 | -0,54 | -14,56% | 30.843 | 3,48 | 3,01 | 05/12/2025 | |
| 8,39 | -0,01 | -0,12% | 935 | 8,42 | 8,36 | 05/12/2025 | |
| 3,69 | -1,22 | -24,85% | 414 | 3,69 | 3,26 | 04/12/2025 | |
| 87,83 | -0,23 | -0,26% | 5.814 | 88,42 | 87,59 | 05/12/2025 | |
| 27,15 | -0,075 | -0,28% | 303.440 | 27,36 | 26,49 | 05/12/2025 | |
| 343,87 | 5,29 | 1,56% | 1.113 | 344,34 | 333 | 05/12/2025 | |
| 9,915 | 0,095 | 0,97% | 19.476 | 9,93 | 9,83 | 05/12/2025 | |
| 174,4 | 3,54 | 2,07% | 3.376 | 175 | 170,8 | 05/12/2025 | |
| 10,62 | 0,14 | 1,34% | 18.475 | 10,66 | 10,42 | 05/12/2025 | |
| 13,78 | -0,08 | -0,58% | 591 | 13,9 | 13,78 | 05/12/2025 | |
| 111,61 | 2,21 | 2,02% | 10.423 | 112,14 | 108,26 | 05/12/2025 | |
| 2,18 | -0,14 | -6,03% | 300 | 2,18 | 2,18 | 04/12/2025 | |
| 12,73 | -0,215 | -1,66% | 75.491 | 12,84 | 12,52 | 05/12/2025 | |
| 2,49 | 0,095 | 3,97% | 50.911 | 2,53 | 2,4 | 05/12/2025 | |
| 21,87 | 0,03 | 0,14% | 150 | 21,97 | 21,87 | 05/12/2025 | |
| 21,87 | -0,05 | -0,23% | 4.021 | 21,93 | 21,87 | 05/12/2025 | |
| 18,73 | -0,07 | -0,37% | 1.855 | 18,8 | 18,71 | 04/12/2025 | |
| 197,78 | -0,48 | -0,24% | 14.350 | 198,5 | 196,86 | 05/12/2025 | |
| 132,69 | 0,09 | 0,07% | 1.952 | 133,07 | 131,42 | 05/12/2025 | |
| 68,32 | 2,575 | 3,92% | 7.132 | 68,74 | 66,22 | 05/12/2025 | |
| 48,42 | -0,315 | -0,65% | 2.682 | 48,69 | 48,38 | 05/12/2025 | |
| 53,7 | 1,47 | 2,81% | 1.005 | 53,7 | 52,85 | 05/12/2025 | |
| 97,81 | -0,09 | -0,09% | 5.567 | 97,99 | 97,02 | 05/12/2025 | |
| 15,23 | 0,04 | 0,26% | 155 | 15,24 | 15,16 | 05/12/2025 | |
| 0,999 | -0 | -0,02% | 500 | 1 | 0,97 | 05/12/2025 | |
| 101,97 | 1,3 | 1,29% | 42.928 | 101,97 | 101,03 | 05/12/2025 | |
| 34,115 | -0,035 | -0,1% | 56.277 | 34,29 | 34,07 | 05/12/2025 | |
| 23,97 | 0,006 | 0,02% | 6 | 23,97 | 23,97 | 04/12/2025 | |
| 24,802 | 0,062 | 0,25% | 1 | 24,8 | 24,8 | 04/12/2025 | |
| 69,42 | 2,29 | 3,41% | 567 | 69,45 | 67,48 | 05/12/2025 | |
| 61,29 | 1,26 | 2,1% | 4.271 | 61,43 | 59,67 | 05/12/2025 | |
| 24,25 | 0 | 0% | 352 | 24,25 | 24,13 | 04/12/2025 | |
| 252,61 | 0,04 | 0,02% | 489 | 252,61 | 250,91 | 05/12/2025 | |
| 16,05 | -0,185 | -1,14% | 15.575 | 16,23 | 16,02 | 05/12/2025 | |
| 125,86 | 0,35 | 0,28% | 134.728 | 126,29 | 123,34 | 04/12/2025 | |
| 21,75 | -0,005 | -0,02% | 162 | 21,89 | 21,75 | 04/12/2025 | |
| 23,865 | -0,015 | -0,06% | 669 | 23,86 | 23,85 | 05/12/2025 | |
| 78,13 | 1,31 | 1,71% | 9.423 | 78,18 | 75,38 | 05/12/2025 | |
| 145,28 | -0,08 | -0,06% | 134.933 | 145,46 | 144,6 | 05/12/2025 | |
| 29,88 | 0,345 | 1,17% | 2.797 | 29,9 | 29,06 | 05/12/2025 | |
| 225,235 | -1,87 | -0,82% | 12.484 | 227,36 | 224,34 | 05/12/2025 | |
| 128,42 | 0,25 | 0,2% | 10.663 | 128,7 | 127,96 | 05/12/2025 | |
| 10,98 | -0,13 | -1,17% | 22.581 | 11,25 | 10,92 | 05/12/2025 | |
| 23,24 | 0,01 | 0,04% | 29.119 | 23,24 | 23,24 | 05/12/2025 | |
| 70,4 | 0,18 | 0,26% | 2.133 | 70,63 | 70,14 | 05/12/2025 | |
| 1,725 | -0,02 | -1,15% | 3.676 | 1,76 | 1,72 | 05/12/2025 | |
| 51,94 | 0,29 | 0,56% | 22 | 51,94 | 51,6 | 05/12/2025 | |
| 20 | -0,033 | -0,16% | 3.323 | 20,09 | 19,93 | 05/12/2025 | |
| 17,25 | 5,28 | 44,11% | 100 | 17,25 | 17,25 | 05/12/2025 | |
| 111,41 | 1,15 | 1,04% | 7.946 | 111,5 | 110,42 | 05/12/2025 | |
| 29,01 | -0,303 | -1,03% | 9.536 | 29,26 | 29,01 | 05/12/2025 | |
| 1,47 | -0,02 | -1,34% | 948 | 1,48 | 1,46 | 05/12/2025 | |
| 21,95 | 0,02 | 0,09% | 2.174 | 22,18 | 21,95 | 05/12/2025 | |
| 19,75 | 0,02 | 0,1% | 5.310 | 19,75 | 19,58 | 04/12/2025 | |
| 18,96 | -0,06 | -0,32% | 372 | 18,98 | 18,92 | 04/12/2025 | |
| 19,15 | 0,02 | 0,1% | 200 | 19,15 | 19,15 | 04/12/2025 | |
| 18,74 | 0,01 | 0,05% | 200 | 18,74 | 18,74 | 05/12/2025 | |
| 16,73 | -0,08 | -0,48% | 86 | 16,73 | 16,69 | 04/12/2025 | |
| 15,95 | -0,09 | -0,56% | 1.865 | 15,98 | 15,95 | 04/12/2025 | |
| 21,33 | -0,196 | -0,91% | 4.085 | 21,42 | 21,31 | 04/12/2025 | |
| 15,7 | 0,04 | 0,26% | 8 | 15,7 | 15,7 | 04/12/2025 | |
| 15,83 | -0,01 | -0,06% | 100 | 15,83 | 15,83 | 04/12/2025 | |
| 16,3 | -0,012 | -0,07% | 650 | 16,33 | 16,21 | 04/12/2025 | |
| 16,26 | -0,05 | -0,31% | 80 | 16,28 | 16,26 | 04/12/2025 | |
| 16,56 | -0,06 | -0,36% | 17 | 16,56 | 16,56 | 04/12/2025 | |
| 79,61 | -1,145 | -1,42% | 25.947 | 80,7 | 79,58 | 05/12/2025 | |
| 274,42 | -2,2 | -0,8% | 5.048 | 277,36 | 272,85 | 05/12/2025 | |
| 20,74 | -0,05 | -0,24% | 138 | 20,74 | 20,74 | 04/12/2025 | |
| 23,36 | 0,21 | 0,91% | 9 | 23,36 | 23,36 | 05/12/2025 | |
| 129,18 | 1,3 | 1,02% | 6.114 | 129,36 | 127,6 | 05/12/2025 | |
| 71,37 | -0,83 | -1,15% | 78.599 | 71,9 | 69,62 | 05/12/2025 | |
| 34,12 | 0,16 | 0,47% | 1.811 | 34,14 | 33,76 | 05/12/2025 | |
| 77,01 | -0,2 | -0,26% | 21.208 | 78,04 | 76,46 | 05/12/2025 | |
| 4,1 | 0,35 | 9,33% | 100 | 4,1 | 4,1 | 02/12/2025 | |
| 10,09 | -0,01 | -0,1% | 1.200 | 10,09 | 10,09 | 04/12/2025 | |
| 9,99 | -0,174 | -1,71% | 500 | 10,23 | 10,23 | 04/12/2025 | |
| 73,16 | 0,475 | 0,65% | 2.962 | 73,42 | 72,01 | 05/12/2025 | |
| 47,08 | 0,26 | 0,56% | 394.383 | 47,26 | 46,58 | 04/12/2025 | |
| 83,64 | 0,16 | 0,19% | 17.409 | 83,8 | 82,13 | 05/12/2025 | |
| 6,08 | 0,13 | 2,18% | 549 | 6,1 | 6,04 | 05/12/2025 | |
| 135,38 | -0,03 | -0,02% | 3.662 | 136,46 | 133,98 | 05/12/2025 | |
| 14,08 | 0,42 | 3,07% | 3.326 | 14,08 | 13,58 | 05/12/2025 | |
| 458,47 | -6,44 | -1,39% | 7.540 | 465,99 | 456,72 | 05/12/2025 | |
| 12,88 | -0,09 | -0,69% | 220.354 | 13 | 12,69 | 05/12/2025 | |
| 4,87 | 0 | 0% | 193 | 4,87 | 4,84 | 05/12/2025 | |
| 183,43 | -0,71 | -0,39% | 4.077 | 184,23 | 183,07 | 05/12/2025 | |
| 20,58 | 0,58 | 2,9% | 1.832.401 | 20,73 | 19,86 | 04/12/2025 | |
| 58,5 | 0,18 | 0,31% | 710 | 58,53 | 58,5 | 05/12/2025 | |
| 34,95 | 0,247 | 0,71% | 723 | 34,96 | 34,78 | 05/12/2025 | |
| 6,4 | -0,01 | -0,16% | 1.532 | 6,43 | 6,39 | 05/12/2025 | |
| 1,24 | -0,03 | -2,36% | 1.800 | 1,25 | 1,23 | 04/12/2025 | |
| 51,1 | -0,535 | -1,04% | 7.536 | 51,33 | 50,44 | 05/12/2025 | |
| 363,35 | 6,354 | 1,78% | 7.537 | 363,39 | 357,53 | 05/12/2025 | |
| 40,55 | 0,875 | 2,21% | 19.233 | 40,83 | 40,21 | 05/12/2025 | |
| 14,1 | 0,11 | 0,79% | 420 | 14,19 | 14,03 | 05/12/2025 | |
| 5,11 | 0,1 | 2% | 1.368 | 5,12 | 4,94 | 05/12/2025 | |
| 163,66 | 1,01 | 0,62% | 6.015 | 164,01 | 162,34 | 05/12/2025 | |
| 25,32 | -0,01 | -0,04% | 474 | 25,33 | 25,32 | 04/12/2025 | |
| 6,415 | 0,045 | 0,71% | 1.526 | 6,45 | 6,35 | 05/12/2025 | |
| 21,66 | 0,215 | 1% | 2.237 | 21,71 | 21,5 | 05/12/2025 | |
| 98,95 | 0,8 | 0,82% | 4.686 | 99,13 | 98,36 | 05/12/2025 | |
| 444,78 | 1,76 | 0,4% | 732 | 447,12 | 441,59 | 05/12/2025 | |
| 14,64 | 0,065 | 0,44% | 290 | 14,64 | 14,64 | 04/12/2025 | |
| 8,13 | 0,035 | 0,43% | 167 | 8,13 | 8,08 | 05/12/2025 | |
| 14,3 | -0,083 | -0,58% | 1.100 | 14,3 | 14,3 | 04/12/2025 | |
| 2,65 | 0,035 | 1,34% | 11.030 | 2,66 | 2,6 | 05/12/2025 | |
| 58,7 | 0,48 | 0,82% | 40.681 | 58,73 | 58,17 | 05/12/2025 | |
| 232,74 | 9,99 | 4,48% | 91.072 | 234,7 | 224,18 | 05/12/2025 | |
| 6,275 | 0,135 | 2,2% | 58.756 | 6,31 | 6,1 | 05/12/2025 | |
| 24,6 | 0,05 | 0,2% | 148 | 24,6 | 24,6 | 04/12/2025 | |
| 5,68 | 0,07 | 1,25% | 5.074 | 5,69 | 5,61 | 05/12/2025 | |
| 3,5 | 3,5 | 0% | 0 | 3,5 | 3,5 | 18/11/2025 | |
| 143,54 | 2,13 | 1,51% | 2.321 | 143,58 | 140,54 | 05/12/2025 | |
| 7,25 | 0 | 0% | 9.267 | 7,5 | 7 | 04/12/2025 | |
| 25,2 | -0,125 | -0,49% | 730 | 25,3 | 25,15 | 04/12/2025 | |
| 36,785 | -0,325 | -0,88% | 439 | 37,79 | 36,78 | 05/12/2025 | |
| 26,47 | 0,04 | 0,15% | 81.010 | 26,56 | 26,25 | 05/12/2025 | |
| 23,93 | 0,24 | 1,01% | 829 | 24,03 | 23,87 | 04/12/2025 | |
| 17,29 | -0,04 | -0,23% | 1.239 | 17,32 | 17,23 | 04/12/2025 | |
| 193,09 | 0,38 | 0,2% | 2.689 | 194,07 | 192,13 | 05/12/2025 | |
| 288,28 | 0,065 | 0,02% | 1.602 | 288,28 | 285,61 | 05/12/2025 | |
| 40,6 | 0,05 | 0,12% | 26.566 | 40,74 | 40,53 | 05/12/2025 | |
| 22,36 | -0,06 | -0,27% | 290 | 22,36 | 22,36 | 04/12/2025 | |
| 15,93 | -0,05 | -0,31% | 400 | 15,93 | 15,92 | 04/12/2025 | |
| 267,13 | -1,59 | -0,59% | 4.117 | 269,87 | 266,27 | 05/12/2025 | |
| 36,15 | 0,25 | 0,7% | 155.825 | 36,21 | 35,65 | 04/12/2025 | |
| 28,38 | 0,1 | 0,35% | 4.345 | 28,48 | 28,26 | 05/12/2025 | |
| 13,53 | -0,04 | -0,29% | 20.666 | 13,9 | 13,46 | 04/12/2025 | |
| 216,54 | 1,46 | 0,68% | 5.886 | 216,54 | 213,75 | 05/12/2025 | |
| 34,21 | -0,04 | -0,12% | 4.356 | 34,35 | 34 | 05/12/2025 | |
| 255,73 | 4,27 | 1,7% | 4.333 | 257,31 | 254,5 | 05/12/2025 | |
| 197,15 | 5,48 | 2,86% | 7.704 | 197,5 | 193,13 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 90,8 | 84,88 | 109 | 109 | ||
| Perimeter Sol | - | - | - | - | |
| Permian Res Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 22,65 | 28,43 | ||
| 0,357 | 0,267 | 0,432 | 2,8 | ||
| 11,46 | 11,035 | 13,61 | 14,975 | ||
| 10,76 | 10,28 | 12,7 | 13,68 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 14,34 | 12,97 | 17,065 | 20,8 | ||
| PG&E 6% CP Rg-A | - | - | - | - | |
| Phaos Tech Rg-A | - | - | - | - | |
| 142,17 | 116,17 | 169,83 | 186,69 | ||
| 126,74 | 118,01 | 143,25 | 150,1 | ||
| Phinia | - | - | - | - | |
| Phoeni 10% RCP Rg-A | - | - | - | - | |
| Phoenix Edu | - | - | - | - | |
| 2,02 | 2 | 3,63 | 4,15 | ||
| Phreesia | - | - | - | - | |
| Picard Medical | - | - | - | - | |
| 7,87 | 7,08 | 9,18 | 9,55 | ||
| Pineapple Rg-Rstr | - | - | - | - | |
| 85,5 | 81,62 | 94,4 | 94,7 | ||
| Pinterest Rg-A | - | - | - | - | |
| 70,08 | 69,15 | 82,5 | 82,5 | ||
| 8,95 | 6,88 | 12,15 | 13,105 | ||
| 158,16 | 150,02 | 189,72 | 190,275 | ||
| 9,84 | 8,28 | 12,385 | 16,23 | ||
| Pkstn Rlty Tr Rg-E | - | - | - | - | |
| 89,33 | 88,12 | 113 | 114,085 | ||
| 1,33 | 0,2 | 2,8 | 11,33 | ||
| Planet Labs Rg-A | - | - | - | - | |
| 1,785 | 0,895 | 2,53 | 3,35 | ||
| 18,64 | 18,64 | 22,59 | 23,46 | ||
| 21,84 | 20,98 | 22,73 | 32,34 | ||
| Pn6.75%CCRP RgSBI-C | - | - | - | - | |
| 176,9 | 172,88 | 206,71 | 208,42 | ||
| 114,56 | 91,81 | 136,48 | 136,48 | ||
| 54,22 | 38,5 | 75 | 90,46 | ||
| 41,8 | 39,55 | 51,1 | 51,1 | ||
| 44,99 | 39,47 | 57,99 | 61,23 | ||
| 96,84 | 96,84 | 109,66 | 114,71 | ||
| Postal REIT Rg-A | - | - | - | - | |
| 0,612 | 0,597 | 1,1 | 80,95 | ||
| 93,43 | 90,25 | 112,13 | 120,71 | ||
| 34,045 | 33,22 | 38,255 | 38,255 | ||
| Pr 6% CRP Rg-J | - | - | - | - | |
| Pr 7%CRP Rg-D 06.29 | - | - | - | - | |
| 53,42 | 46,02 | 67,67 | 78,91 | ||
| 57,42 | 57,42 | 65,6 | 85,18 | ||
| Pri 6.375%CRPRg-L | - | - | - | - | |
| 246,41 | 231 | 287,67 | 299,97 | ||
| Primo Brands Rg-A | - | - | - | - | |
| Primoris Svcs | - | - | - | - | |
| Priority 7%CRPPRg-K | - | - | - | - | |
| 23,65 | 22,72 | 24,22 | 24,22 | ||
| Procore Tech | - | - | - | - | |
| 142,51 | 142,51 | 161,67 | 162,5 | ||
| PROG Holdings | - | - | - | - | |
| 199,975 | 199,975 | 249,56 | 269,66 | ||
| 110,65 | 103,44 | 130,4 | 132,56 | ||
| 4,53 | 4,51 | 11,66 | 11,66 | ||
| 14,49 | 13,75 | 23,25 | 29,84 | ||
| 61,065 | 57,17 | 70,82 | 75,44 | ||
| 1,655 | 1,605 | 1,855 | 2,385 | ||
| 45,38 | 37,4 | 55,88 | 55,88 | ||
| 17,7 | 15,94 | 20,35 | 20,4 | ||
| Prsp 5.35%CRPP Rg-A | - | - | - | - | |
| 99,01 | 90,45 | 111,01 | 127,75 | ||
| 26,28 | 23,88 | 29,82 | 29,82 | ||
| PSQ Holdings Rg-A | - | - | - | - | |
| 17,68 | 15,63 | 22,385 | 22,385 | ||
| Pub Stor DO-SBI-I | - | - | - | - | |
| Pub Stor DO-SBI-J | - | - | - | - | |
| Pub Stor DO-SBI-K | - | - | - | - | |
| Pub Stor DO-SBI-L | - | - | - | - | |
| Pub Stor DO-SBI-M | - | - | - | - | |
| Pub Stor DO-SBI-Q | - | - | - | - | |
| 21,27 | 20,21 | 23,07 | 23,22 | ||
| Pub Strg DO-SBI-N | - | - | - | - | |
| Pub Strg DO-SBI-O | - | - | - | - | |
| Pub Strg DO-SBI-P | - | - | - | - | |
| Pub Strg DO-SBI-R | - | - | - | - | |
| Pub Strg DO-SBI-S | - | - | - | - | |
| 79,375 | 79,27 | 85,95 | 91,24 | ||
| 262,56 | 256,6 | 312,58 | 336,14 | ||
| 20,71 | 19,87 | 22,31 | 23,07 | ||
| Public Storage DO-H | - | - | - | - | |
| 111,82 | 98,28 | 139,55 | 142,05 | ||
| 68,12 | 50,2 | 100,45 | 100,45 | ||
| 34,89 | 29,46 | 47,33 | 47,33 | ||
| 72,33 | 61,75 | 89,64 | 89,65 | ||
| 0,11 | 0,01 | 4,1 | 26,56 | ||
| Pyrophyte Acqn Rg-A | - | - | - | - | |
| Pyrophyte Acqn Uts | - | - | - | - | |
| 58,57 | 50,925 | 85,13 | 96,13 | ||
| 42,82 | 37,65 | 49,575 | 51,87 | ||
| Qnity Elect | - | - | - | - | |
| 5,12 | 5,015 | 7,06 | 9,1 | ||
| 124,37 | 111,5 | 143,88 | 148,26 | ||
| 11,04 | 11,04 | 15,92 | 22,81 | ||
| 375 | 355,79 | 468,4 | 468,4 | ||
| QuantumScape Rg-A | - | - | - | - | |
| 3,8 | 2,84 | 5,02 | 5,08 | ||
| 174,33 | 164,76 | 196,76 | 196,76 | ||
| QXO | - | - | - | - | |
| QXO Dep-B | - | - | - | - | |
| 32,45 | 32,28 | 38,84 | 38,84 | ||
| 5,87 | 5,83 | 6,46 | 8,72 | ||
| 1,18 | 1,18 | 1,29 | 1,36 | ||
| Ralliant | - | - | - | - | |
| 299,975 | 261,01 | 373,9 | 373,9 | ||
| 33,98 | 32,6 | 40,52 | 43,42 | ||
| 11,97 | 11,23 | 14,68 | 15 | ||
| Ranpak Holding Rg-A | - | - | - | - | |
| 150,73 | 147,1 | 177,5 | 177,5 | ||
| Raymond James DO-B | - | - | - | - | |
| 5,42 | 3,37 | 7,88 | 8,75 | ||
| 21,07 | 21,07 | 27,06 | 27,315 | ||
| 95,15 | 86,88 | 119,55 | 119,55 | ||
| 365,43 | 291,64 | 448,43 | 448,43 | ||
| Rdy 6.25% CCP Rg-C | - | - | - | - | |
| 7,25 | 6,92 | 10,3 | 13,24 | ||
| Ready 6.5%CCRPRg-E | - | - | - | - | |
| 2,325 | 2,325 | 2,795 | 3,05 | ||
| 55,95 | 55,94 | 61,085 | 64,87 | ||
| Reddit Rg-A | - | - | - | - | |
| Redwire | - | - | - | - | |
| Redwood CRP Rg-A | - | - | - | - | |
| 5,005 | 4,685 | 6,3 | 6,46 | ||
| 3,43 | 3,07 | 4,04 | 4,04 | ||
| 126,31 | 125,42 | 154,88 | 159,51 | ||
| Regentis Bio | - | - | - | - | |
| Region Finan Pfd | - | - | - | - | |
| 35,6 | 27,19 | 45,79 | 45,79 | ||
| 22,71 | 21,41 | 27,45 | 27,6 | ||
| Regions Finl DO-C | - | - | - | - | |
| Regions Finl DO-E | - | - | - | - | |
| 178,63 | 165,95 | 199,77 | 200,72 | ||
| 261 | 250,08 | 297,815 | 344,83 | ||
| 39,305 | 39,305 | 48,4 | 54,36 | ||
| 22,23 | 14,55 | 22,98 | 23,57 | ||
| RenaissanceRe DO-G | - | - | - | - | |
| 231,4 | 219,5 | 272,99 | 290,51 | ||
| Renasant | - | - | - | - | |
| Rentokil Sp ADR | - | - | - | - | |
| ReposiTrak | - | - | - | - | |
| 201,49 | 199,43 | 232,86 | 252,2 | ||
| Resideo Tech | - | - | - | - | |
| 239,5 | 199,93 | 284,06 | 293,81 | ||
| Resolute Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,71 | - | -3,26% | 210.355 | 97,47 | 91,67 | |
28,49 | - | 0,65% | 63.803 | 28,67 | 27,18 | |
14,85 | - | 3,41% | 8.512.130 | 14,94 | 14,21 | |
13,6 | - | 0,48% | 628.200 | 14,11 | 13,25 | |
2,31 | - | 6,9% | 184.526 | 2,43 | 2,05 | |
12,735 | - | 1,74% | 2.466.642 | 13,01 | 12,36 | |
12,12 | - | 1,95% | 2.048.832 | 12,38 | 11,77 | |
25,87 | - | 0% | 4.075.417 | 25,94 | 25,04 | |
15,285 | - | -4,22% | 2.773.544 | 16,2 | 15,06 | |
39,33 | - | -3,3% | 24.699 | 40,8 | 39,09 | |
3,8 | - | -1,89% | 10.585 | 3,84 | 3,44 | |
148,545 | - | -5,05% | 388.067 | 158 | 146,34 | |
141,69 | - | 3,29% | 272.363 | 142,5 | 135,09 | |
54,77 | - | 0,02% | 33.957 | 55,24 | 53,66 | |
20 | - | 5,21% | 622 | 20,18 | 20 | |
34,86 | - | 9,96% | 10.103 | 35,78 | 30,7 | |
2,02 | - | -4,72% | 1.109 | 2,13 | 2,02 | |
20,81 | - | 0,1% | 70.943 | 20,83 | 19,99 | |
3,17 | - | 76,25% | 11.862 | 4,15 | 1,91 | |
8,39 | - | -4,22% | 55.480 | 8,85 | 8,36 | |
3,69 | - | 28,57% | 1.990 | 3,69 | 3,08 | |
87,83 | - | -2,78% | 116.123 | 91 | 87,59 | |
27,15 | - | 6,35% | 1.886.879 | 27,69 | 25,77 | |
343,87 | - | 1,11% | 15.103 | 344,34 | 323,4 | |
9,915 | - | -0,51% | 553.623 | 10,07 | 9,45 | |
174,4 | - | 1,7% | 23.837 | 175 | 164,15 | |
10,62 | - | -3,14% | 353.349 | 10,85 | 10,42 | |
13,78 | - | 2,74% | 23.438 | 14 | 13,36 | |
111,61 | - | -2,19% | 142.671 | 113,06 | 107,73 | |
2,18 | - | -16,48% | 10.922 | 2,71 | 2,06 | |
12,73 | - | 10,5% | 595.370 | 13,2 | 11,43 | |
2,49 | - | 10,37% | 473.792 | 2,54 | 2,23 | |
21,87 | - | -2,33% | 6.426 | 22,35 | 21,83 | |
21,87 | - | -0,36% | 289.359 | 22,24 | 21,84 | |
18,73 | - | -2,7% | 2.652 | 19,09 | 18,71 | |
197,78 | - | 3,36% | 198.945 | 199,5 | 190,33 | |
132,69 | - | -2,84% | 52.820 | 135,83 | 131,42 | |
68,32 | - | -0,97% | 110.312 | 68,74 | 63,88 | |
48,42 | - | -3,93% | 79.845 | 51,1 | 48,38 | |
53,7 | - | -4,81% | 18.820 | 53,7 | 52,2 | |
97,81 | - | -4,8% | 119.593 | 106,23 | 97,02 | |
15,23 | - | -2,13% | 9.606 | 15,69 | 15,16 | |
0,999 | - | -3,03% | 15.241 | 1,02 | 0,76 | |
101,97 | - | 0,8% | 224.446 | 102,01 | 99,04 | |
34,115 | - | -6,99% | 625.363 | 36,94 | 34,04 | |
23,97 | - | 39,36% | 58 | 23,97 | 23,97 | |
24,802 | - | 0,31% | 101 | 24,8 | 24,72 | |
69,42 | - | 11,64% | 12.587 | 69,45 | 60,93 | |
61,29 | - | 0,74% | 91.864 | 61,43 | 58,56 | |
24,25 | - | 0,58% | 1.827 | 24,52 | 24,08 | |
252,61 | - | -2,18% | 21.996 | 260,41 | 250,91 | |
16,05 | - | 3,9% | 853.801 | 16,74 | 15,5 | |
125,86 | - | -0,21% | 536.863 | 127 | 120,77 | |
21,75 | - | -0,96% | 397 | 22 | 21,75 | |
23,865 | - | -0,67% | 49.015 | 24,12 | 23,85 | |
78,13 | - | 4,04% | 126.410 | 78,18 | 73,5 | |
145,28 | - | -1,96% | 1.201.812 | 148,84 | 142,51 | |
29,88 | - | 1,25% | 65.301 | 30,54 | 27,85 | |
225,235 | - | -0,89% | 397.480 | 231,87 | 224,34 | |
128,42 | - | -0,01% | 231.474 | 130,44 | 127,55 | |
10,98 | - | 18,07% | 312.334 | 11,25 | 9,36 | |
23,24 | - | 0,06% | 131.329 | 23,25 | 23,2 | |
70,4 | - | 1,99% | 66.131 | 70,81 | 68,52 | |
1,725 | - | -5,16% | 44.351 | 1,85 | 1,65 | |
51,94 | - | 1,43% | 17.376 | 52,12 | 48,42 | |
20 | - | 4,01% | 50.629 | 20,12 | 19,1 | |
17,25 | - | -3% | 200 | 17,25 | 16,59 | |
111,41 | - | 2,11% | 158.905 | 111,5 | 107,23 | |
29,01 | - | 1,83% | 111.266 | 29,82 | 28,9 | |
1,47 | - | 17,79% | 41.475 | 1,49 | 1,25 | |
21,95 | - | -1,97% | 37.332 | 22,18 | 21,27 | |
19,75 | - | -0,45% | 56.094 | 19,84 | 19,58 | |
18,96 | - | -0,68% | 1.202 | 19,08 | 18,92 | |
19,15 | - | 6,57% | 806 | 19,41 | 19,15 | |
18,74 | - | -0,43% | 2.662 | 18,84 | 18,68 | |
16,73 | - | 7,59% | 100 | 16,85 | 16,69 | |
15,95 | - | -0,56% | 15.038 | 16,1 | 15,95 | |
21,33 | - | -2,42% | 34.289 | 22 | 21,31 | |
15,7 | - | -0,82% | 1.082 | 15,81 | 15,7 | |
15,83 | - | 10,62% | 1.171 | 15,94 | 15,83 | |
16,3 | - | -0,31% | 2.273 | 16,33 | 16,21 | |
16,26 | - | -0,37% | 1.224 | 16,31 | 16,24 | |
16,56 | - | -0,54% | 1.274 | 16,62 | 16,53 | |
79,61 | - | -3% | 323.506 | 83,79 | 79,58 | |
274,42 | - | 0,84% | 123.989 | 278,96 | 270,15 | |
20,74 | - | -1,66% | 352 | 20,95 | 20,74 | |
23,36 | - | -0,39% | 1.558 | 23,36 | 23,07 | |
129,18 | - | 0,24% | 169.076 | 131,53 | 125,15 | |
71,37 | - | -15,84% | 1.963.329 | 96,44 | 68,11 | |
34,12 | - | -0,56% | 22.047 | 34,44 | 33,66 | |
77,01 | - | -8,53% | 154.810 | 88,61 | 76,46 | |
4,1 | - | 3.627,27% | 100 | 4,1 | 4,1 | |
10,09 | - | 23,5% | 100 | 10,1 | 10,09 | |
9,99 | - | -1,87% | 500 | 10,23 | 10,23 | |
73,16 | - | 1,3% | 75.230 | 74,08 | 70,98 | |
47,08 | - | -2,12% | 968.499 | 48,1 | 46,4 | |
83,64 | - | 5,3% | 152.125 | 83,8 | 77,44 | |
6,08 | - | 4,39% | 10.368 | 6,1 | 5,68 | |
135,38 | - | -2,4% | 18.843 | 139,19 | 133,82 | |
14,08 | - | 6,1% | 78.229 | 14,08 | 12,59 | |
458,47 | - | 0,99% | 100.178 | 466,93 | 441,13 | |
12,88 | - | 7,41% | 2.172.194 | 13,09 | 11,58 | |
4,87 | - | -0,2% | 36.494 | 4,89 | 4,74 | |
183,43 | - | -2,94% | 113.442 | 190,24 | 182,19 | |
20,58 | - | 12,71% | 5.394.740 | 20,73 | 18,3 | |
58,5 | - | 10,31% | 2.496 | 58,53 | 53,1 | |
34,95 | - | -2,36% | 93.102 | 35,94 | 34,63 | |
6,4 | - | 1,91% | 16.822 | 6,48 | 6,19 | |
1,24 | - | -0,8% | 2.914 | 1,26 | 1,18 | |
51,1 | - | 5,83% | 213.003 | 51,66 | 48,2 | |
363,35 | - | -3,76% | 116.484 | 371,93 | 349,95 | |
40,55 | - | 3,19% | 384.367 | 40,83 | 38,07 | |
14,1 | - | 4,4% | 8.274 | 14,19 | 13,44 | |
5,11 | - | 2,87% | 31.684 | 5,12 | 4,82 | |
163,66 | - | 4,47% | 145.036 | 164,01 | 155,32 | |
25,32 | - | -0,2% | 32.929 | 25,42 | 25,3 | |
6,415 | - | -2,3% | 31.009 | 6,59 | 6,32 | |
21,66 | - | -2,28% | 99.652 | 22,28 | 21,19 | |
98,95 | - | 0,36% | 97.613 | 99,16 | 97,32 | |
444,78 | - | -0,08% | 19.710 | 447,12 | 433,35 | |
14,64 | - | 4,57% | 1.363 | 14,64 | 13,95 | |
8,13 | - | -3,4% | 9.041 | 8,35 | 8,08 | |
14,3 | - | -1,38% | 1.100 | 14,3 | 14,06 | |
2,65 | - | 2,75% | 254.155 | 2,8 | 2,48 | |
58,7 | - | 1,87% | 581.404 | 58,73 | 56,88 | |
232,74 | - | 7,34% | 610.836 | 234,7 | 207,42 | |
6,275 | - | 14,66% | 487.485 | 6,31 | 5,12 | |
24,6 | - | 0,2% | 12.183 | 24,7 | 24,3 | |
5,68 | - | 2,56% | 133.753 | 5,69 | 5,44 | |
3,5 | - | -3,85% | 1.631 | 3,72 | 3,43 | |
143,54 | - | -2,92% | 139.550 | 146,96 | 137,01 | |
7,25 | - | 0% | 0 | 0 | 0 | |
25,2 | - | -1,68% | 253 | 25,36 | 25,15 | |
36,785 | - | -5,14% | 4.708 | 39,3 | 36,78 | |
26,47 | - | 3,89% | 1.278.573 | 26,62 | 24,98 | |
23,93 | - | 0,97% | 1.179 | 24,03 | 23,52 | |
17,29 | - | -1,37% | 121 | 17,32 | 17,2 | |
193,09 | - | 1% | 46.575 | 194,22 | 188,96 | |
288,28 | - | 2,71% | 36.687 | 289,06 | 278,11 | |
40,6 | - | 0,91% | 167.028 | 40,75 | 39,6 | |
22,36 | - | 5,08% | 680 | 22,54 | 22,36 | |
15,93 | - | -2,39% | 3.122 | 15,94 | 15,75 | |
267,13 | - | 2,93% | 92.885 | 269,87 | 261,15 | |
36,15 | - | 1,6% | 790.267 | 36,21 | 35,16 | |
28,38 | - | 3,51% | 69.232 | 28,64 | 27,47 | |
13,53 | - | 0,97% | 72.212 | 13,9 | 12,82 | |
216,54 | - | -1,03% | 164.084 | 219,85 | 212,09 | |
34,21 | - | 3,63% | 242.926 | 34,98 | 32,52 | |
255,73 | - | -1,43% | 112.453 | 258,07 | 239,68 | |
197,15 | - | 6,57% | 29.462 | 197,5 | 175,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,71 | -1,989 | -2,09% | 210.355 | 100,86 | 91,67 | |
28,49 | 3,5 | 14,31% | 63.803 | 28,67 | 23,89 | |
14,85 | 2,05 | 16,02% | 8.512.130 | 14,94 | 12,35 | |
13,6 | -1,435 | -9,61% | 628.200 | 15,08 | 12,18 | |
2,31 | 0,17 | 7,62% | 184.526 | 2,53 | 1,96 | |
12,735 | 0,75 | 6,18% | 2.466.642 | 13,61 | 12,1 | |
12,12 | 0,685 | 5,91% | 2.048.832 | 12,71 | 11,52 | |
25,87 | 0,81 | 3,25% | 4.075.417 | 26,47 | 23,92 | |
15,285 | -1,03 | -6,3% | 2.773.544 | 16,84 | 15,06 | |
39,33 | -2,86 | -6,78% | 24.699 | 42,95 | 39,09 | |
3,8 | 0 | 0% | 10.585 | 0 | 0 | |
148,545 | -1,3 | -0,87% | 388.067 | 158,23 | 146,34 | |
141,69 | 1,25 | 0,9% | 272.363 | 143,27 | 130,72 | |
54,77 | 1,475 | 2,79% | 33.957 | 55,34 | 51,43 | |
20 | -0,2 | -0,99% | 622 | 20,65 | 20 | |
34,86 | 1,01 | 3,04% | 10.103 | 35,78 | 23,53 | |
2,02 | -0,13 | -6,05% | 1.109 | 2,28 | 2,02 | |
20,81 | -1,71 | -7,68% | 70.943 | 23,3 | 18,55 | |
3,17 | 0,44 | 13,46% | 11.862 | 4,15 | 1,91 | |
8,39 | 0,13 | 1,57% | 55.480 | 8,86 | 7,88 | |
3,69 | 0,18 | 5,13% | 1.990 | 3,69 | 2,57 | |
87,83 | 0,46 | 0,53% | 116.123 | 91 | 86,76 | |
27,15 | 0,95 | 3,62% | 1.886.879 | 27,86 | 24,37 | |
343,87 | 10,24 | 3,12% | 15.103 | 344,34 | 311,83 | |
9,915 | 0,465 | 4,97% | 553.623 | 10,07 | 8,98 | |
174,4 | 2,63 | 1,56% | 23.837 | 175 | 158,19 | |
10,62 | 0,33 | 3,25% | 353.349 | 10,98 | 9,84 | |
13,78 | -0,454 | -3,17% | 23.438 | 15,39 | 13,08 | |
111,61 | 6,2 | 6,01% | 142.671 | 113,06 | 100,52 | |
2,18 | 0,58 | 36,25% | 10.922 | 3,22 | 1,32 | |
12,73 | 0,485 | 3,89% | 595.370 | 13,8 | 10,53 | |
2,49 | 0,52 | 27,73% | 473.792 | 2,54 | 1,79 | |
21,87 | 2,525 | 13,07% | 6.426 | 22,57 | 19,03 | |
21,87 | -0,177 | -0,8% | 289.359 | 22,73 | 21,84 | |
18,73 | -0,23 | -1,21% | 2.652 | 19,23 | 18,71 | |
197,78 | 15,24 | 8,33% | 198.945 | 199,5 | 177,3 | |
132,69 | 8,22 | 6,61% | 52.820 | 136,48 | 122,27 | |
68,32 | 0,635 | 0,98% | 110.312 | 68,74 | 59,63 | |
48,42 | 0,965 | 2,02% | 79.845 | 51,1 | 47,55 | |
53,7 | -0,67 | -1,27% | 18.820 | 55,53 | 51,11 | |
97,81 | -7,055 | -6,72% | 119.593 | 108,03 | 96,82 | |
15,23 | -0,11 | -0,72% | 9.606 | 15,81 | 15,16 | |
0,999 | 0,326 | 48,39% | 15.241 | 1,12 | 0,6 | |
101,97 | 5,5 | 5,78% | 224.446 | 102,01 | 93,41 | |
34,115 | -2,355 | -6,45% | 625.363 | 37,04 | 34,04 | |
23,97 | 6,97 | 41% | 58 | 23,97 | 23,61 | |
24,802 | 0,402 | 1,65% | 101 | 24,87 | 24,48 | |
69,42 | 9,58 | 16,65% | 12.587 | 69,45 | 56,1 | |
61,29 | -1,3 | -2,12% | 91.864 | 62,29 | 57,43 | |
24,25 | 0,255 | 1,06% | 1.827 | 24,52 | 23,99 | |
252,61 | 2,14 | 0,85% | 21.996 | 273,35 | 246,37 | |
16,05 | -1,5 | -8,46% | 853.801 | 19,81 | 14,36 | |
125,86 | -0,72 | -0,57% | 536.863 | 132,08 | 112,36 | |
21,75 | -0,45 | -2,03% | 397 | 22,2 | 21,51 | |
23,865 | -0,105 | -0,44% | 49.015 | 24,12 | 23,74 | |
78,13 | -2,3 | -2,91% | 126.410 | 82,19 | 68,85 | |
145,28 | -0,775 | -0,53% | 1.201.812 | 151,49 | 142,51 | |
29,88 | 1,795 | 6,47% | 65.301 | 30,54 | 25,87 | |
225,235 | 17,445 | 8,32% | 397.480 | 231,87 | 207,71 | |
128,42 | 4,16 | 3,35% | 231.474 | 130,44 | 121,4 | |
10,98 | 0,36 | 3,35% | 312.334 | 11,35 | 8,83 | |
23,24 | 0,12 | 0,52% | 131.329 | 23,25 | 23,07 | |
70,4 | 4,035 | 6,1% | 66.131 | 70,81 | 64,78 | |
1,725 | -0,47 | -21,22% | 44.351 | 2,32 | 1,65 | |
51,94 | 3,02 | 6,21% | 17.376 | 52,12 | 46,14 | |
20 | 1,738 | 9,5% | 50.629 | 20,12 | 17,71 | |
17,25 | -4,51 | -27,37% | 200 | 17,25 | 16,48 | |
111,41 | 5,05 | 4,8% | 158.905 | 111,5 | 101,29 | |
29,01 | 0,743 | 2,6% | 111.266 | 29,82 | 27,19 | |
1,47 | -0,26 | -14,86% | 41.475 | 1,94 | 1,23 | |
21,95 | 1,457 | 7,12% | 37.332 | 22,38 | 20,44 | |
19,75 | -0,39 | -1,94% | 56.094 | 20,25 | 19,58 | |
18,96 | -0,39 | -2,02% | 1.202 | 19,42 | 18,87 | |
19,15 | -0,41 | -2,1% | 806 | 19,67 | 19,09 | |
18,74 | -0,41 | -2,14% | 2.662 | 19,23 | 18,47 | |
16,73 | -0,37 | -2,16% | 100 | 17,11 | 16,58 | |
15,95 | -0,55 | -3,33% | 15.038 | 16,56 | 15,85 | |
21,33 | -0,66 | -3% | 34.289 | 22,03 | 21,27 | |
15,7 | 0,77 | 5,16% | 1.082 | 16,07 | 15,56 | |
15,83 | -0,33 | -2,04% | 1.171 | 16,18 | 15,72 | |
16,3 | -0,33 | -2% | 2.273 | 16,67 | 16,09 | |
16,26 | -0,26 | -1,57% | 1.224 | 16,7 | 16,09 | |
16,56 | -0,34 | -2,01% | 1.274 | 17 | 16,4 | |
79,61 | -1,645 | -2% | 323.506 | 83,88 | 79,58 | |
274,42 | 2,71 | 0,99% | 123.989 | 278,96 | 262,56 | |
20,74 | -0,57 | -2,67% | 352 | 21,6 | 20,74 | |
23,36 | -0,75 | -3,14% | 1.558 | 24 | 23,07 | |
129,18 | 8,89 | 7,47% | 169.076 | 131,53 | 111,79 | |
71,37 | -20,927 | -22,47% | 1.963.329 | 97,82 | 68,11 | |
34,12 | 1,425 | 4,38% | 22.047 | 38,64 | 32,1 | |
77,01 | 1,22 | 1,61% | 154.810 | 88,61 | 72,3 | |
4,1 | 3,99 | 3.627,27% | 100 | 4,1 | 4,1 | |
10,09 | 1,48 | 17,19% | 100 | 10,1 | 10,02 | |
9,99 | -0,2 | -1,96% | 500 | 10,23 | 10,23 | |
73,16 | 2,505 | 3,57% | 75.230 | 74,59 | 65,7 | |
47,08 | 4,02 | 9,34% | 968.499 | 48,68 | 42,82 | |
83,64 | -10,03 | -10,73% | 152.125 | 102 | 72,87 | |
6,08 | 0,27 | 4,75% | 10.368 | 6,1 | 5,13 | |
135,38 | 3,76 | 2,86% | 18.843 | 143,89 | 124,3 | |
14,08 | 0,63 | 4,83% | 78.229 | 14,08 | 11,06 | |
458,47 | 21,616 | 4,88% | 100.178 | 466,93 | 413,75 | |
12,88 | -2,925 | -18,4% | 2.172.194 | 17,57 | 10,56 | |
4,87 | 0,12 | 2,53% | 36.494 | 5,02 | 4,3 | |
183,43 | 7,56 | 4,28% | 113.442 | 193,7 | 175,7 | |
20,58 | 4,44 | 27,51% | 5.394.740 | 20,73 | 15,69 | |
58,5 | 10,72 | 22,52% | 2.496 | 58,53 | 47,24 | |
34,95 | 0,813 | 2,4% | 93.102 | 36,04 | 33,71 | |
6,4 | 0,345 | 5,69% | 16.822 | 6,48 | 5,86 | |
1,24 | -0,058 | -4,47% | 2.914 | 1,31 | 1,18 | |
51,1 | 4,785 | 10,21% | 213.003 | 51,66 | 43,31 | |
363,35 | 41,646 | 13,21% | 116.484 | 373,93 | 308,86 | |
40,55 | 2,945 | 8,02% | 384.367 | 40,83 | 36,26 | |
14,1 | 0,23 | 1,67% | 8.274 | 14,19 | 11,91 | |
5,11 | 0,077 | 1,56% | 31.684 | 5,36 | 4,2 | |
163,66 | 1,862 | 1,16% | 145.036 | 167,84 | 150,66 | |
25,32 | 0,08 | 0,32% | 32.929 | 25,45 | 25,22 | |
6,415 | 0,365 | 6,08% | 31.009 | 6,59 | 5,41 | |
21,66 | -0,985 | -4,39% | 99.652 | 23,32 | 21,06 | |
98,95 | 1,92 | 2% | 97.613 | 102,34 | 95,15 | |
444,78 | 11,09 | 2,57% | 19.710 | 448,31 | 420,28 | |
14,64 | -0,13 | -0,88% | 1.363 | 15 | 13,86 | |
8,13 | 0,565 | 7,5% | 9.041 | 8,45 | 7,26 | |
14,3 | -0,22 | -1,52% | 1.100 | 14,75 | 13,71 | |
2,65 | -0,375 | -12,54% | 254.155 | 3,04 | 2,32 | |
58,7 | 1,88 | 3,34% | 581.404 | 58,73 | 56,03 | |
232,74 | 39,27 | 21,4% | 610.836 | 234,7 | 173,94 | |
6,275 | 0,16 | 2,68% | 487.485 | 6,7 | 4,88 | |
24,6 | 0,334 | 1,38% | 12.183 | 24,7 | 23,66 | |
5,68 | 0,49 | 9,57% | 133.753 | 5,69 | 5 | |
3,5 | 0,21 | 6,38% | 1.631 | 4,04 | 3,17 | |
143,54 | 6,03 | 4,45% | 139.550 | 149,11 | 127,8 | |
7,25 | 0 | 0% | 0 | 0 | 0 | |
25,2 | -0,5 | -1,95% | 253 | 25,7 | 25,15 | |
36,785 | 0,33 | 0,9% | 4.708 | 39,8 | 35,5 | |
26,47 | 2,11 | 8,68% | 1.278.573 | 26,62 | 23,6 | |
23,93 | -0,4 | -1,64% | 1.179 | 24,39 | 23,2 | |
17,29 | 4,37 | 33,82% | 121 | 18,02 | 17,11 | |
193,09 | 1,51 | 0,79% | 46.575 | 194,22 | 182,73 | |
288,28 | 13,575 | 4,94% | 36.687 | 289,06 | 263,49 | |
40,6 | -2,82 | -6,5% | 167.028 | 43,49 | 39,31 | |
22,36 | -0,9 | -3,87% | 680 | 23,56 | 22,36 | |
15,93 | -0,73 | -4,38% | 3.122 | 16,74 | 15,75 | |
267,13 | 2,57 | 0,97% | 92.885 | 273,05 | 251,87 | |
36,15 | 2,08 | 6,11% | 790.267 | 36,21 | 33,19 | |
28,38 | 1,305 | 4,84% | 69.232 | 28,64 | 25,97 | |
13,53 | -1,48 | -9,86% | 72.212 | 15,36 | 12,82 | |
216,54 | 10,85 | 5,31% | 164.084 | 220,11 | 201,49 | |
34,21 | 2,93 | 9,36% | 242.926 | 34,98 | 28,67 | |
255,73 | 1,64 | 0,66% | 112.453 | 258,07 | 239,68 | |
197,15 | 28,39 | 16,82% | 29.462 | 197,5 | 149,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,71 | -13,249 | -12,47% | 2.515.519 | 109,04 | 91,04 | |
28,49 | 5,76 | 25,96% | 2.049.467 | 28,67 | 19,82 | |
14,85 | 0,9 | 6,45% | 184.657.772 | 14,94 | 11,92 | |
13,6 | -9,06 | -40,18% | 5.138.736 | 22,65 | 12,18 | |
2,31 | -0,97 | -28,78% | 3.999.565 | 5,3 | 1,96 | |
12,735 | 0,215 | 1,7% | 62.659.278 | 13,61 | 11,46 | |
12,12 | 0,6 | 5,14% | 42.621.422 | 12,71 | 10,76 | |
25,87 | 0,845 | 3,4% | 104.671.495 | 27,68 | 23,58 | |
15,285 | -0,405 | -2,57% | 46.084.394 | 17,06 | 14,34 | |
39,33 | -1,05 | -2,6% | 293.927 | 43,07 | 38,53 | |
3,8 | 0 | 0% | 0 | 0 | 0 | |
148,545 | -19,3 | -11,5% | 12.900.263 | 169,83 | 142,12 | |
141,69 | 6,93 | 5,23% | 5.060.687 | 143,27 | 126,76 | |
54,77 | -5,28 | -8,87% | 671.334 | 59,69 | 50,92 | |
20 | 0 | 0% | 0 | 0 | 0 | |
34,86 | 0 | 0% | 0 | 0 | 0 | |
2,02 | -0,15 | -6,91% | 23.096 | 3,59 | 2,02 | |
20,81 | -4,915 | -19,29% | 1.501.334 | 25,57 | 18,55 | |
3,17 | -3,36 | -47,52% | 3.317.013 | 13,6 | 1,91 | |
8,39 | -0,375 | -4,27% | 1.415.203 | 9,18 | 7,86 | |
3,69 | -2,6 | -41,34% | 73.071 | 6,86 | 2,57 | |
87,83 | -0,283 | -0,32% | 2.288.876 | 94,47 | 85,35 | |
27,15 | -7,745 | -22,15% | 41.202.117 | 37,04 | 24,37 | |
343,87 | -8,2 | -2,36% | 455.968 | 372,54 | 309,53 | |
9,915 | -1,605 | -14,05% | 7.053.000 | 12,15 | 8,98 | |
174,4 | -16,06 | -8,59% | 503.289 | 189,74 | 158,19 | |
10,62 | -1,52 | -12,67% | 5.776.271 | 12,38 | 9,84 | |
13,78 | 0,11 | 0,8% | 444.732 | 15,39 | 12,33 | |
111,61 | 6 | 5,8% | 2.932.794 | 113,06 | 88,98 | |
2,18 | 0,22 | 11,22% | 222.516 | 3,22 | 1,32 | |
12,73 | 3,285 | 34,01% | 21.071.582 | 16,75 | 9,14 | |
2,49 | 0,63 | 35,69% | 8.107.951 | 3,36 | 1,64 | |
21,87 | 2,26 | 11,54% | 149.885 | 22,57 | 18,62 | |
21,87 | -0,14 | -0,63% | 1.750.732 | 22,73 | 20,98 | |
18,73 | -0,31 | -1,63% | 44.103 | 19,5 | 18,69 | |
197,78 | -4,49 | -2,21% | 5.315.716 | 206,79 | 176,9 | |
132,69 | 8,2 | 6,59% | 910.320 | 136,48 | 114,58 | |
68,32 | 5,8 | 9,68% | 2.403.301 | 75 | 54,18 | |
48,42 | 6,285 | 14,81% | 1.476.306 | 51,1 | 41,8 | |
53,7 | 1,14 | 2,23% | 233.447 | 58 | 44,99 | |
97,81 | -8,136 | -7,67% | 1.362.976 | 109,68 | 96,82 | |
15,23 | -0,82 | -5,12% | 155.801 | 16,45 | 14,42 | |
0,999 | -0,031 | -3,03% | 973.920 | 1,4 | 0,6 | |
101,97 | -11,17 | -9,99% | 4.433.622 | 112,13 | 93,41 | |
34,115 | -1,83 | -5,09% | 11.934.205 | 38,26 | 34,04 | |
23,97 | -0,26 | -1,07% | 3.905 | 24,35 | 23,59 | |
24,802 | 0,202 | 0,82% | 49.681 | 24,94 | 24,28 | |
69,42 | 10,24 | 18% | 238.463 | 69,45 | 53,4 | |
61,29 | -5,01 | -7,7% | 998.396 | 65,61 | 57,43 | |
24,25 | -0,07 | -0,29% | 24.685 | 24,52 | 23,79 | |
252,61 | -21,79 | -7,94% | 422.671 | 287,98 | 246,37 | |
16,05 | -8,085 | -33,24% | 16.663.497 | 24,53 | 14,36 | |
125,86 | 3,1 | 2,53% | 12.756.227 | 146 | 112,36 | |
21,75 | -0,83 | -3,68% | 32.759 | 23,29 | 21,42 | |
23,865 | 0,06 | 0,25% | 888.230 | 24,22 | 23,65 | |
78,13 | 6,21 | 8,79% | 2.816.221 | 82,19 | 68,76 | |
145,28 | -13,26 | -8,36% | 14.794.119 | 161,66 | 142,51 | |
29,88 | -6,825 | -18,77% | 786.269 | 36,75 | 25,87 | |
225,235 | -21,645 | -8,7% | 6.910.268 | 249,63 | 199,92 | |
128,42 | 13,345 | 11,62% | 5.310.866 | 130,44 | 111,05 | |
10,98 | 6,243 | 128,27% | 6.451.417 | 11,65 | 4,64 | |
23,24 | 7,755 | 50,11% | 3.131.088 | 23,25 | 14,49 | |
70,4 | 2,45 | 3,62% | 1.444.647 | 70,81 | 61,06 | |
1,725 | 0,01 | 0,58% | 1.184.726 | 2,64 | 1,6 | |
51,94 | 1,36 | 2,7% | 425.364 | 55,87 | 45,08 | |
20 | 0,053 | 0,27% | 1.058.472 | 20,34 | 17,7 | |
17,25 | -5,23 | -30,41% | 10.506 | 17,8 | 16,1 | |
111,41 | 3,27 | 3,06% | 3.095.822 | 111,5 | 99,01 | |
29,01 | 1,286 | 4,59% | 2.247.382 | 29,82 | 26,3 | |
1,47 | -0,485 | -24,56% | 1.410.652 | 2,84 | 1,23 | |
21,95 | 2,88 | 15,12% | 885.332 | 22,38 | 17,67 | |
19,75 | -1,12 | -5,37% | 452.245 | 21,26 | 19,58 | |
18,96 | -1,2 | -5,95% | 18.367 | 20,29 | 18,87 | |
19,15 | -1,28 | -6,27% | 39.629 | 20,63 | 19,09 | |
18,74 | -1,03 | -5,21% | 30.015 | 20,1 | 18,47 | |
16,73 | -0,91 | -5,16% | 10.606 | 17,83 | 16,58 | |
15,95 | -0,84 | -5% | 217.041 | 17,42 | 15,85 | |
21,33 | -1,21 | -5,37% | 320.892 | 23,07 | 21,27 | |
15,7 | -0,81 | -4,91% | 24.718 | 16,92 | 15,56 | |
15,83 | -0,68 | -4,12% | 21.522 | 17,02 | 15,72 | |
16,3 | -0,09 | -0,55% | 50.567 | 17,66 | 16,09 | |
16,26 | -0,825 | -4,83% | 38.685 | 17,38 | 16,09 | |
16,56 | -0,94 | -5,37% | 29.890 | 17,89 | 16,4 | |
79,61 | -1,285 | -1,57% | 4.758.079 | 86,02 | 79,29 | |
274,42 | -18,29 | -6,2% | 1.965.592 | 312,66 | 262,56 | |
20,74 | -1,12 | -5,12% | 15.851 | 22,24 | 20,74 | |
23,36 | -1,39 | -5,66% | 30.608 | 24,85 | 23,07 | |
129,18 | -10,7 | -7,72% | 4.416.370 | 139,69 | 111,79 | |
71,37 | -10,26 | -12,44% | 7.953.370 | 100,37 | 68,11 | |
34,12 | -3,505 | -9,36% | 377.990 | 38,64 | 32,1 | |
77,01 | -4,78 | -5,83% | 1.503.402 | 89,68 | 72,3 | |
4,1 | 3,95 | 2.633,33% | 212 | 4,1 | 3,75 | |
10,09 | 0,165 | 1,66% | 13.897 | 10,09 | 9,92 | |
9,99 | -0,06 | -0,6% | 18.736 | 10,4 | 10,05 | |
73,16 | -9,995 | -12,09% | 2.553.049 | 85,03 | 58,75 | |
47,08 | 1,02 | 2,21% | 15.289.699 | 49,58 | 42,82 | |
83,64 | 0 | 0% | 0 | 0 | 0 | |
6,08 | -0,69 | -10,39% | 272.349 | 7,06 | 5,13 | |
135,38 | -7,23 | -5,07% | 306.699 | 144,11 | 124,3 | |
14,08 | -1,49 | -9,83% | 1.031.325 | 15,82 | 11,06 | |
458,47 | 75,24 | 19,31% | 2.404.543 | 469,5 | 373,3 | |
12,88 | 4,125 | 46,64% | 109.404.145 | 19,06 | 8,3 | |
4,87 | 0,55 | 12,73% | 740.729 | 5,02 | 3,86 | |
183,43 | 0,6 | 0,33% | 2.551.434 | 197,55 | 174,4 | |
20,58 | -0,68 | -3,2% | 99.606.165 | 21,94 | 15,69 | |
58,5 | -2,39 | -3,94% | 51.357 | 61,64 | 47,24 | |
34,95 | -0,807 | -2,27% | 1.497.346 | 38,84 | 32,5 | |
6,4 | -0,13 | -1,99% | 578.429 | 6,93 | 5,78 | |
1,24 | -0,11 | -8,15% | 97.072 | 1,68 | 1,18 | |
51,1 | 8,715 | 20,31% | 2.466.523 | 51,66 | 40,7 | |
363,35 | 40,736 | 12,88% | 1.650.476 | 373,93 | 299,98 | |
40,55 | 4,515 | 12,84% | 6.209.204 | 40,83 | 33,98 | |
14,1 | 0,03 | 0,21% | 201.874 | 14,68 | 11,91 | |
5,11 | 0,085 | 1,73% | 1.000.912 | 5,99 | 4,2 | |
163,66 | -8,43 | -4,93% | 2.653.699 | 177,56 | 150,66 | |
25,32 | -0,12 | -0,47% | 106.054 | 25,45 | 25,06 | |
6,415 | 0,22 | 3,58% | 1.009.474 | 7,88 | 5,4 | |
21,66 | -5,33 | -19,91% | 2.341.940 | 27,06 | 21,06 | |
98,95 | -20,49 | -17,27% | 2.858.264 | 119,57 | 95,15 | |
444,78 | 58,429 | 15,19% | 466.840 | 448,31 | 364,32 | |
14,64 | -1,41 | -8,79% | 21.878 | 17,27 | 13,86 | |
8,13 | -1,815 | -18,31% | 273.876 | 10,31 | 7,26 | |
14,3 | -1,6 | -10,06% | 27.021 | 16,25 | 13,71 | |
2,65 | -1,625 | -38,33% | 4.238.685 | 4,42 | 2,32 | |
58,7 | -1,93 | -3,21% | 11.676.274 | 61,08 | 55,95 | |
232,74 | -37,79 | -14,5% | 15.513.292 | 282,88 | 173,94 | |
6,275 | -2,32 | -27,42% | 14.628.410 | 11,84 | 4,88 | |
24,6 | -0,8 | -3,15% | 127.041 | 25,5 | 23,66 | |
5,68 | -0,59 | -9,52% | 2.120.415 | 6,3 | 5 | |
3,5 | 0,8 | 29,63% | 101.603 | 4,04 | 2,3 | |
143,54 | -3,56 | -2,46% | 2.014.704 | 153,57 | 127,8 | |
7,25 | 0 | 0% | 0 | 0 | 0 | |
25,2 | -0,85 | -3,27% | 48.842 | 26,27 | 25,15 | |
36,785 | -6 | -13,92% | 84.440 | 45,78 | 35,5 | |
26,47 | -0,595 | -2,2% | 33.017.249 | 27,45 | 22,72 | |
23,93 | -0,79 | -3,2% | 38.448 | 25,07 | 23,2 | |
17,29 | -1,28 | -6,89% | 50.566 | 19,01 | 17,11 | |
193,09 | -2,15 | -1,1% | 1.068.967 | 199,86 | 178,27 | |
288,28 | -8,615 | -2,9% | 675.641 | 298,58 | 260,76 | |
40,6 | -5,785 | -12,49% | 2.756.313 | 48,4 | 39,31 | |
22,36 | -1,09 | -4,65% | 33.897 | 23,84 | 22,36 | |
15,93 | -1,01 | -5,96% | 55.973 | 17,44 | 15,75 | |
267,13 | 24,09 | 9,85% | 1.589.202 | 273,05 | 231,48 | |
36,15 | -2,06 | -5,39% | 13.413.034 | 39,09 | 33,07 | |
28,38 | 2,56 | 9,95% | 1.431.376 | 30,1 | 23,88 | |
13,53 | -3,67 | -21,34% | 1.257.139 | 17,99 | 12,82 | |
216,54 | -17,26 | -7,43% | 2.952.402 | 232,91 | 201,49 | |
34,21 | -2,47 | -6,73% | 3.687.924 | 45,29 | 28,67 | |
255,73 | -23,29 | -8,48% | 2.328.316 | 284,06 | 239,4 | |
197,15 | 128,23 | 186,06% | 922.699 | 197,5 | 63,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,71 | - | 5,32% | 6.394.807 | 109,04 | 84,88 | |
28,49 | - | 118,27% | 4.627.650 | 28,67 | 12,27 | |
14,85 | - | 9,27% | 364.999.061 | 15 | 11,92 | |
13,6 | - | -48,43% | 8.730.704 | 28,43 | 12,18 | |
2,31 | - | -28,14% | 5.932.852 | 5,3 | 1,96 | |
12,735 | - | 13,88% | 119.972.620 | 13,61 | 11,04 | |
12,12 | - | 15,48% | 70.408.239 | 12,71 | 10,34 | |
25,87 | - | 10,11% | 201.124.013 | 27,68 | 23,08 | |
15,285 | - | -1,92% | 109.753.238 | 17,06 | 12,97 | |
39,33 | - | -4,29% | 1.037.663 | 43,07 | 36,16 | |
3,8 | - | 0% | 0 | 0 | 0 | |
148,545 | - | -18,23% | 26.471.269 | 186,68 | 142,12 | |
141,69 | - | 22,04% | 11.712.864 | 143,27 | 111,51 | |
54,77 | - | 27,05% | 1.695.947 | 59,69 | 41,34 | |
20 | - | 0% | 0 | 0 | 0 | |
34,86 | - | 0% | 0 | 0 | 0 | |
2,02 | - | 18,82% | 33.961 | 3,59 | 2 | |
20,81 | - | -23,31% | 3.172.256 | 32,77 | 18,55 | |
3,17 | - | 0% | 0 | 0 | 0 | |
8,39 | - | 10,31% | 3.141.766 | 9,18 | 7,08 | |
3,69 | - | -82% | 71.787 | 0,66 | 0,09 | |
87,83 | - | -1,16% | 4.552.870 | 94,89 | 85,35 | |
27,15 | - | -20,41% | 74.190.023 | 39,92 | 24,37 | |
343,87 | - | 28,14% | 850.479 | 372,54 | 249,7 | |
9,915 | - | -6,65% | 16.701.145 | 13,11 | 8,98 | |
174,4 | - | 10,68% | 1.056.763 | 189,74 | 148,1 | |
10,62 | - | 2,04% | 13.546.343 | 12,38 | 9,84 | |
13,78 | - | 7,44% | 697.452 | 15,39 | 11,62 | |
111,61 | - | 3,67% | 6.408.959 | 114,05 | 88,98 | |
2,18 | - | -17,42% | 645.615 | 3,27 | 0,47 | |
12,73 | - | 121,28% | 53.131.561 | 16,75 | 4,91 | |
2,49 | - | 47,84% | 10.222.081 | 3,36 | 1,37 | |
21,87 | - | -4,38% | 265.618 | 23,43 | 18,62 | |
21,87 | - | 35,1% | 3.097.592 | 22,73 | 14,06 | |
18,73 | - | 6,73% | 103.639 | 19,5 | 18,51 | |
197,78 | - | 11,01% | 11.149.555 | 208,59 | 172,78 | |
132,69 | - | 38,64% | 2.010.413 | 136,48 | 91,79 | |
68,32 | - | 60,28% | 6.212.132 | 75 | 38,47 | |
48,42 | - | 18,98% | 4.159.423 | 51,1 | 39,55 | |
53,7 | - | 9,38% | 531.053 | 61,23 | 44,99 | |
97,81 | - | -10,48% | 3.021.505 | 114,55 | 96,82 | |
15,23 | - | 7,2% | 338.218 | 16,45 | 13,59 | |
0,999 | - | -13,15% | 1.034.317 | 1,89 | 0,6 | |
101,97 | - | -10,61% | 8.618.198 | 120,83 | 93,41 | |
34,115 | - | 0,35% | 25.875.442 | 38,26 | 33,22 | |
23,97 | - | 12,64% | 27.830 | 24,5 | 23,19 | |
24,802 | - | 2,49% | 87.629 | 25,44 | 23,89 | |
69,42 | - | 40,23% | 499.589 | 69,45 | 45,98 | |
61,29 | - | -29,44% | 2.177.900 | 87,06 | 57,43 | |
24,25 | - | 3,28% | 54.860 | 24,57 | 23,31 | |
252,61 | - | -6,91% | 863.558 | 287,98 | 246,37 | |
16,05 | - | -48,43% | 34.198.717 | 31,48 | 14,36 | |
125,86 | - | 65,78% | 29.541.175 | 146 | 70,68 | |
21,75 | - | -3,29% | 55.672 | 24,5 | 21,42 | |
23,865 | - | 3,2% | 2.657.447 | 24,22 | 22,72 | |
78,13 | - | 13,29% | 6.557.198 | 82,19 | 60,57 | |
145,28 | - | -11,37% | 33.181.538 | 165,64 | 142,51 | |
29,88 | - | 1,63% | 1.636.365 | 36,75 | 25,87 | |
225,235 | - | -18,65% | 15.034.437 | 283,73 | 199,92 | |
128,42 | - | 17,8% | 12.561.499 | 130,44 | 103,43 | |
10,98 | - | 86,41% | 11.380.964 | 11,65 | 4,52 | |
23,24 | - | 21,4% | 5.348.973 | 23,25 | 13,75 | |
70,4 | - | 0,3% | 3.026.628 | 75,44 | 61,06 | |
1,725 | - | 10,09% | 2.247.692 | 2,64 | 1,32 | |
51,94 | - | 34,68% | 871.877 | 55,87 | 37,22 | |
20 | - | 19,6% | 2.156.637 | 20,4 | 15,94 | |
17,25 | - | -23,76% | 22.833 | 17,95 | 15,4 | |
111,41 | - | 4,43% | 6.595.937 | 111,5 | 99,01 | |
29,01 | - | 23,53% | 5.387.096 | 29,82 | 23,41 | |
1,47 | - | -40,64% | 2.576.468 | 2,84 | 1,23 | |
21,95 | - | 26,47% | 2.652.632 | 22,38 | 15,64 | |
19,75 | - | 1,91% | 927.493 | 21,26 | 18,85 | |
18,96 | - | 8,65% | 46.361 | 20,29 | 18,28 | |
19,15 | - | 41,02% | 50.226 | 20,63 | 18,5 | |
18,74 | - | 8,9% | 63.097 | 20,1 | 18,06 | |
16,73 | - | 9,13% | 28.825 | 17,83 | 16,15 | |
15,95 | - | 1,66% | 490.076 | 17,42 | 15,32 | |
21,33 | - | 3,29% | 808.840 | 23,07 | 20,21 | |
15,7 | - | 40,56% | 54.984 | 16,92 | 15,12 | |
15,83 | - | 1,67% | 120.494 | 17,02 | 15,16 | |
16,3 | - | 1,63% | 120.587 | 17,66 | 15,59 | |
16,26 | - | 2,14% | 78.666 | 17,38 | 15,47 | |
16,56 | - | 9,23% | 64.873 | 17,89 | 16,04 | |
79,61 | - | 0,74% | 11.262.608 | 91,34 | 78,67 | |
274,42 | - | -8,68% | 3.931.300 | 312,66 | 262,56 | |
20,74 | - | 1,22% | 40.544 | 22,24 | 19,88 | |
23,36 | - | 1,18% | 59.372 | 24,85 | 22,27 | |
129,18 | - | 27,59% | 9.590.347 | 142,11 | 98,28 | |
71,37 | - | 30,61% | 15.601.132 | 100,37 | 50,2 | |
34,12 | - | 19,45% | 978.167 | 38,64 | 26,99 | |
77,01 | - | 18,08% | 5.608.486 | 89,78 | 61,76 | |
4,1 | - | 16,15% | 379 | 4,7 | 3,75 | |
10,09 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
73,16 | - | -20,44% | 4.335.236 | 96,13 | 58,75 | |
47,08 | - | 3,52% | 36.351.513 | 51,87 | 42,82 | |
83,64 | - | 0% | 0 | 0 | 0 | |
6,08 | - | 7,4% | 694.525 | 7,06 | 5,02 | |
135,38 | - | 23,62% | 725.987 | 148,55 | 106,73 | |
14,08 | - | -27,72% | 2.292.250 | 22,82 | 11,06 | |
458,47 | - | 28,71% | 5.480.045 | 469,5 | 342,01 | |
12,88 | - | 214,81% | 215.269.385 | 19,06 | 3,94 | |
4,87 | - | 63,97% | 2.239.000 | 5,08 | 2,84 | |
183,43 | - | 5,62% | 5.116.674 | 197,55 | 164,66 | |
20,58 | - | 8,32% | 248.884.372 | 24,69 | 15,69 | |
58,5 | - | 5,18% | 161.573 | 68,36 | 47,24 | |
34,95 | - | 3,44% | 3.360.214 | 38,84 | 32,28 | |
6,4 | - | 8,64% | 941.928 | 6,93 | 5,78 | |
1,24 | - | -34,74% | 357.165 | 3,16 | 1,18 | |
51,1 | - | 0% | 0 | 0 | 0 | |
363,35 | - | 29,95% | 3.823.477 | 373,93 | 258,21 | |
40,55 | - | 3,37% | 12.352.272 | 43,32 | 32,61 | |
14,1 | - | 16,39% | 583.293 | 15,05 | 11,14 | |
5,11 | - | 37,64% | 2.632.307 | 6,31 | 3,29 | |
163,66 | - | 10,86% | 4.947.556 | 177,56 | 142,23 | |
25,32 | - | -0,51% | 156.888 | 25,6 | 25,02 | |
6,415 | - | 63,12% | 2.647.706 | 7,88 | 3,37 | |
21,66 | - | -8,59% | 4.051.946 | 27,32 | 21,06 | |
98,95 | - | -6,65% | 5.963.057 | 119,57 | 95,15 | |
444,78 | - | 16,01% | 919.108 | 448,31 | 364,32 | |
14,64 | - | -1,75% | 56.577 | 17,27 | 13,86 | |
8,13 | - | 2,6% | 713.469 | 10,31 | 7,26 | |
14,3 | - | -6,84% | 57.209 | 16,25 | 13,71 | |
2,65 | - | -39,33% | 8.191.456 | 4,74 | 2,32 | |
58,7 | - | 3,96% | 26.788.607 | 61,08 | 55,58 | |
232,74 | - | 83,73% | 37.817.677 | 282,88 | 110,94 | |
6,275 | - | -66,7% | 24.492.054 | 22,16 | 4,88 | |
24,6 | - | 0,33% | 223.328 | 25,88 | 23,66 | |
5,68 | - | -0,53% | 4.507.112 | 6,46 | 5 | |
3,5 | - | 40% | 116.146 | 4,04 | 2 | |
143,54 | - | 1,14% | 4.124.738 | 160,57 | 127,8 | |
7,25 | - | 0% | 0 | 0 | 0 | |
25,2 | - | 0,4% | 116.088 | 26,27 | 24,88 | |
36,785 | - | 34,8% | 162.813 | 45,78 | 26,88 | |
26,47 | - | 19,81% | 59.728.787 | 27,6 | 21,13 | |
23,93 | - | 0,21% | 127.788 | 25,07 | 23,2 | |
17,29 | - | 0,64% | 129.851 | 19,01 | 17,02 | |
193,09 | - | -6,5% | 2.217.773 | 206,36 | 165,94 | |
288,28 | - | -6,93% | 1.648.042 | 345,4 | 260,76 | |
40,6 | - | -24,49% | 6.228.348 | 54,36 | 39,31 | |
22,36 | - | 4,68% | 71.062 | 23,84 | 21,02 | |
15,93 | - | 1,4% | 110.968 | 17,44 | 15,47 | |
267,13 | - | 8,93% | 3.181.578 | 273,05 | 231,48 | |
36,15 | - | 1,15% | 27.554.656 | 40,35 | 33,07 | |
28,38 | - | 19,32% | 3.367.743 | 30,1 | 22,74 | |
13,53 | - | -38,44% | 2.623.913 | 22,17 | 12,82 | |
216,54 | - | -14,95% | 5.924.277 | 255,44 | 201,49 | |
34,21 | - | 61,86% | 6.408.916 | 45,29 | 20,41 | |
255,73 | - | -0,33% | 4.672.139 | 294,03 | 239,4 | |
197,15 | - | 442,96% | 2.513.195 | 197,5 | 29,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,71 | - | 2,69% | 11.694.543 | 109,04 | 68,43 | |
28,49 | - | 119,73% | 9.486.213 | 28,67 | 8,76 | |
14,85 | - | -2,75% | 667.996.090 | 16,02 | 10,01 | |
13,6 | - | -52,56% | 16.340.343 | 30,91 | 12,18 | |
2,31 | - | -35,31% | 9.600.767 | 5,3 | 1,61 | |
12,735 | - | -9,86% | 204.099.511 | 14,97 | 11,04 | |
12,12 | - | -7,32% | 104.623.873 | 13,68 | 10,27 | |
25,87 | - | -0,1% | 401.217.477 | 27,68 | 20,92 | |
15,285 | - | -24,85% | 188.546.423 | 20,8 | 12,97 | |
39,33 | - | -22,16% | 1.742.757 | 50,35 | 36,16 | |
3,8 | - | 0% | 0 | 0 | 0 | |
148,545 | - | 12,12% | 52.803.809 | 186,68 | 116,16 | |
141,69 | - | 7,38% | 27.895.528 | 143,27 | 91,01 | |
54,77 | - | 2,05% | 4.105.857 | 59,69 | 36,32 | |
20 | - | 0% | 0 | 0 | 0 | |
34,86 | - | 0% | 0 | 0 | 0 | |
2,02 | - | -19,2% | 58.797 | 3,59 | 1,39 | |
20,81 | - | -2,74% | 4.987.678 | 32,77 | 18,55 | |
3,17 | - | 0% | 0 | 0 | 0 | |
8,39 | - | -8,79% | 6.416.590 | 9,54 | 5,47 | |
3,69 | - | -93,08% | 103.793 | 2,01 | 0,09 | |
87,83 | - | -4,76% | 8.601.874 | 96,44 | 81,6 | |
27,15 | - | -13,84% | 146.268.327 | 40,86 | 23,7 | |
343,87 | - | 2,03% | 1.309.992 | 372,54 | 202,48 | |
9,915 | - | 26,22% | 27.324.276 | 13,11 | 6,89 | |
174,4 | - | 5,95% | 2.136.468 | 190,24 | 120,28 | |
10,62 | - | -33,42% | 30.274.581 | 16,23 | 8,28 | |
13,78 | - | 6,41% | 1.242.161 | 15,39 | 10,15 | |
111,61 | - | 8,99% | 13.264.591 | 114,05 | 87,97 | |
2,18 | - | 0,46% | 918.433 | 3,27 | 0,47 | |
12,73 | - | 216,12% | 71.491.745 | 16,75 | 2,8 | |
2,49 | - | 49,69% | 12.103.397 | 3,36 | 0,99 | |
21,87 | - | -4,42% | 432.130 | 25,1 | 18,62 | |
21,87 | - | 17,53% | 4.278.102 | 22,73 | 12,74 | |
18,73 | - | -6,17% | 162.579 | 20,2 | 17,55 | |
197,78 | - | -5,09% | 21.929.436 | 210,78 | 145,13 | |
132,69 | - | 25,32% | 3.514.666 | 136,48 | 85,68 | |
68,32 | - | 3,32% | 14.523.048 | 75 | 31,04 | |
48,42 | - | 4,85% | 8.160.861 | 51,1 | 39,55 | |
53,7 | - | 11,15% | 1.751.527 | 61,23 | 39,48 | |
97,81 | - | -18,38% | 5.608.833 | 125,84 | 96,82 | |
15,23 | - | 8,97% | 831.395 | 16,45 | 12,29 | |
0,999 | - | -55,81% | 1.242.044 | 2,59 | 0,6 | |
101,97 | - | -19,82% | 17.776.330 | 130,06 | 90,24 | |
34,115 | - | 0,15% | 48.425.099 | 38,26 | 31,22 | |
23,97 | - | 11,49% | 38.464 | 24,5 | 22,62 | |
24,802 | - | 1,44% | 107.437 | 25,44 | 23,4 | |
69,42 | - | 9,73% | 1.057.073 | 69,45 | 36,21 | |
61,29 | - | -29,98% | 3.485.008 | 90,02 | 57,43 | |
24,25 | - | 2,58% | 111.051 | 24,57 | 22,59 | |
252,61 | - | -14,58% | 1.439.853 | 299,97 | 230,39 | |
16,05 | - | -45,05% | 51.359.978 | 35,83 | 14,36 | |
125,86 | - | 51,66% | 62.985.049 | 146 | 49,29 | |
21,75 | - | -4,26% | 119.314 | 24,5 | 20,51 | |
23,865 | - | 38,52% | 5.690.218 | 24,22 | 13,95 | |
78,13 | - | -9,16% | 13.655.943 | 88,9 | 53,72 | |
145,28 | - | -17,44% | 71.737.997 | 179,99 | 142,51 | |
29,88 | - | -37,65% | 3.570.340 | 48,73 | 23,52 | |
225,235 | - | -13,09% | 26.852.642 | 292,96 | 199,92 | |
128,42 | - | 12,64% | 29.956.437 | 130,44 | 85,35 | |
10,98 | - | 35,16% | 19.090.400 | 11,65 | 4,52 | |
23,24 | - | -6,1% | 7.347.673 | 29,24 | 13,75 | |
70,4 | - | -14,58% | 5.255.812 | 83,61 | 61,06 | |
1,725 | - | 6,73% | 4.520.950 | 3,08 | 1,32 | |
51,94 | - | 24,74% | 1.821.296 | 55,87 | 29,7 | |
20 | - | -2,94% | 4.673.472 | 21,09 | 14,34 | |
17,25 | - | -39,51% | 50.184 | 19,69 | 14,91 | |
111,41 | - | -13,39% | 13.997.848 | 127,89 | 90,42 | |
29,01 | - | 75,63% | 9.777.453 | 29,82 | 14,42 | |
1,47 | - | -65,39% | 6.908.863 | 5,57 | 1,23 | |
21,95 | - | 27,72% | 5.088.755 | 22,38 | 13,16 | |
19,75 | - | -10,23% | 2.029.958 | 22,04 | 18,85 | |
18,96 | - | -9,76% | 93.287 | 21,01 | 18,28 | |
19,15 | - | -4,68% | 85.413 | 21,32 | 18,5 | |
18,74 | - | -8,95% | 142.498 | 20,67 | 18,06 | |
16,73 | - | -9,86% | 50.995 | 18,57 | 16,15 | |
15,95 | - | -9,12% | 1.278.925 | 17,63 | 15,32 | |
21,33 | - | -7,9% | 1.863.425 | 23,22 | 20,21 | |
15,7 | - | -9,25% | 98.286 | 17,3 | 15,12 | |
15,83 | - | -9,39% | 161.186 | 17,47 | 15,16 | |
16,3 | - | -9,19% | 207.823 | 17,85 | 15,59 | |
16,26 | - | -9,52% | 153.882 | 17,97 | 15,47 | |
16,56 | - | -10,97% | 104.042 | 18,72 | 14,25 | |
79,61 | - | -11,78% | 23.854.985 | 92,12 | 74,82 | |
274,42 | - | -16,78% | 6.636.110 | 336,18 | 256,15 | |
20,74 | - | -9,98% | 87.196 | 23,04 | 19,88 | |
23,36 | - | -5,89% | 93.601 | 24,85 | 22,23 | |
129,18 | - | 0,02% | 19.425.752 | 142,11 | 88,3 | |
71,37 | - | 15,45% | 30.655.446 | 100,37 | 34,88 | |
34,12 | - | -23,55% | 1.863.321 | 46,48 | 26,78 | |
77,01 | - | -29% | 11.976.229 | 113,36 | 59,31 | |
4,1 | - | 8,18% | 17.808 | 8,55 | 3,75 | |
10,09 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
73,16 | - | -33,29% | 7.172.843 | 112,24 | 58,75 | |
47,08 | - | 5,39% | 70.175.443 | 51,87 | 37,65 | |
83,64 | - | 0% | 0 | 0 | 0 | |
6,08 | - | -32,31% | 1.896.423 | 9,12 | 4,55 | |
135,38 | - | -12,11% | 1.392.362 | 161,62 | 95,74 | |
14,08 | - | -53,16% | 4.363.711 | 29,73 | 11,06 | |
458,47 | - | 38,8% | 12.699.396 | 469,5 | 227,86 | |
12,88 | - | 160,18% | 272.997.125 | 19,06 | 3,4 | |
4,87 | - | 61,26% | 4.090.321 | 5,08 | 2,05 | |
183,43 | - | 16,14% | 10.561.743 | 197,55 | 148,76 | |
20,58 | - | 20,35% | 369.173.475 | 24,69 | 11,86 | |
58,5 | - | 0% | 0 | 0 | 0 | |
34,95 | - | 0,36% | 10.484.735 | 38,84 | 29,32 | |
6,4 | - | -11,95% | 1.570.578 | 7,93 | 5,48 | |
1,24 | - | -35,08% | 477.590 | 3,16 | 1,18 | |
51,1 | - | 0% | 0 | 0 | 0 | |
363,35 | - | 53,07% | 8.375.464 | 373,93 | 177,27 | |
40,55 | - | 14,97% | 26.058.779 | 43,32 | 30,35 | |
14,1 | - | -17,51% | 1.051.876 | 18,42 | 10,56 | |
5,11 | - | -35,1% | 5.107.434 | 8,66 | 2,91 | |
163,66 | - | -1,73% | 10.594.643 | 177,56 | 117,94 | |
25,32 | - | -0,04% | 336.459 | 26,43 | 24,81 | |
6,415 | - | -25,63% | 4.679.201 | 8,6 | 3,37 | |
21,66 | - | -31,35% | 8.619.264 | 32,02 | 21,06 | |
98,95 | - | 0,55% | 12.856.314 | 119,57 | 86,87 | |
444,78 | - | 32,45% | 1.551.651 | 448,31 | 290,56 | |
14,64 | - | -19,87% | 110.719 | 18,8 | 13,86 | |
8,13 | - | -37,15% | 1.097.024 | 13,02 | 6,92 | |
14,3 | - | -20,91% | 83.659 | 18,92 | 13,71 | |
2,65 | - | -64,23% | 16.911.979 | 7,63 | 2,32 | |
58,7 | - | 3,85% | 57.372.319 | 61,08 | 50,73 | |
232,74 | - | 45,4% | 75.153.311 | 282,88 | 79,8 | |
6,275 | - | -54,01% | 32.528.022 | 26,66 | 4,88 | |
24,6 | - | -5,16% | 423.126 | 26,25 | 21,1 | |
5,68 | - | -20,87% | 9.479.224 | 7,21 | 4,69 | |
3,5 | - | 42,86% | 151.026 | 4,04 | 2 | |
143,54 | - | -16,34% | 7.448.968 | 173,41 | 90,62 | |
7,25 | - | 0% | 0 | 0 | 0 | |
25,2 | - | -2,75% | 260.185 | 26,48 | 24,25 | |
36,785 | - | 13,83% | 310.428 | 45,78 | 25,58 | |
26,47 | - | 0,49% | 102.189.725 | 27,6 | 17,74 | |
23,93 | - | -3,59% | 212.096 | 25,07 | 22,02 | |
17,29 | - | -9,24% | 215.287 | 19,22 | 16,48 | |
193,09 | - | -13,03% | 4.199.964 | 232,83 | 160 | |
288,28 | - | -6,3% | 3.581.839 | 345,4 | 251,43 | |
40,6 | - | -15,85% | 9.716.236 | 56,31 | 39,31 | |
22,36 | - | -7,95% | 107.765 | 24,35 | 20,92 | |
15,93 | - | -11,6% | 165.763 | 18,02 | 15,24 | |
267,13 | - | -6,4% | 5.778.363 | 290,64 | 218,83 | |
36,15 | - | -2,69% | 66.633.540 | 40,35 | 27 | |
28,38 | - | 8,73% | 6.226.803 | 30,1 | 19,6 | |
13,53 | - | -40,24% | 4.578.983 | 25 | 12,82 | |
216,54 | - | -0,2% | 10.619.384 | 258,14 | 199,48 | |
34,21 | - | 26,85% | 11.353.075 | 45,29 | 14,18 | |
255,73 | - | 5,02% | 8.412.186 | 294,03 | 199,93 | |
197,15 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
OHLA reduce a menos de un millón el impacto por el litigo en Catar La OPA sobre Catalana Occidente prospera tras alcanzar el 35,79% del capital Apple, Google y Samsung, en contra del gobierno de India por sus medidas sobre el sector teleco Señales de ¿recesión? en Estados Unidos Dow Jones sube tras el dato de inflación (PCE) y cerrará la semana en verde
X