Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
109,2 | 4,3 | 4,1% | 122.825 | 110,7 | 105 | 17:35:26 | |
10,13 | -0,01 | -0,1% | 696.875 | 10,27 | 10,01 | 17:35:26 | |
37,82 | 0,12 | 0,32% | 522.897 | 38,08 | 37,7 | 17:35:26 | |
4,78 | 0,03 | 0,63% | 1.597 | 4,8 | 4,55 | 17:35:26 | |
18,78 | 0,38 | 2,07% | 24.295 | 18,78 | 18,32 | 17:35:26 | |
175,8 | 1,3 | 0,74% | 206.424 | 177,1 | 174,9 | 17:37:51 | |
157,36 | -1,48 | -0,93% | 4.427 | 158 | 153,8 | 17:35:26 | |
0,128 | 0,001 | 0,63% | 2.402.143 | 0,13 | 0,13 | 17:35:26 | |
9 | 0 | 0% | 41.321 | 9,16 | 8,9 | 17:35:44 | |
8,57 | 0,105 | 1,24% | 266.157 | 8,62 | 8,36 | 17:35:26 | |
59,64 | 0,44 | 0,74% | 604.607 | 59,96 | 59,3 | 17:35:31 | |
0,094 | 0,002 | 2,61% | 5.737.933 | 0,1 | 0,09 | 17:35:26 | |
5,95 | 0,13 | 2,23% | 3.650 | 5,98 | 5,8 | 17:35:26 | |
27,68 | 0,74 | 2,75% | 8.070 | 28 | 27,26 | 17:35:26 | |
12,74 | 1,16 | 10,02% | 1.799.839 | 12,86 | 11,52 | 17:35:26 | |
23,76 | 0,22 | 0,93% | 427.981 | 24,09 | 23,71 | 17:35:26 | |
6,1 | 0 | 0% | 23.349 | 6,2 | 6,02 | 17:35:26 | |
4,73 | -0,06 | -1,25% | 471.997 | 4,89 | 4,64 | 17:38:59 | |
2,88 | -0,01 | -0,35% | 6.241 | 2,89 | 2,87 | 17:35:26 | |
1,782 | -0,002 | -0,11% | 379.534 | 1,8 | 1,77 | 17:35:26 | |
6,16 | -0,04 | -0,65% | 2.341 | 6,2 | 6,1 | 17:35:26 | |
1,691 | 0,054 | 3,27% | 49.306.858 | 1,73 | 1,63 | 17:39:51 | |
4,85 | 0,102 | 2,16% | 41.115.322 | 4,9 | 4,79 | 17:43:23 | |
7,326 | 0,018 | 0,25% | 2.225.437 | 7,36 | 7,27 | 17:35:26 | |
10,985 | 0,48 | 4,57% | 13.567.623 | 11 | 10,53 | 17:39:08 | |
0,22 | -0,002 | -0,9% | 4.301.778 | 0,23 | 0,22 | 17:35:26 | |
4,16 | -0,02 | -0,48% | 72 | 4,14 | 4,14 | 17:35:26 | |
2,8 | 0,2 | 7,69% | 1.400 | 2,8 | 2,8 | 16:00:25 | |
5,114 | 0,098 | 1,95% | 15.701.727 | 5,12 | 5,02 | 17:35:26 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:26 | |
31,39 | 0,23 | 0,74% | 1.167.670 | 32 | 30,79 | 17:44:40 | |
6,1 | -0,1 | -1,61% | 100 | 6 | 6 | 16:00:25 | |
25,45 | 0 | 0% | 20.826 | 25,65 | 25,35 | 17:35:26 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:26 | |
28,1 | -0,3 | -1,06% | 599 | 28,4 | 28 | 17:35:26 | |
66,5 | 0,5 | 0,76% | 418 | 67 | 65,7 | 17:35:26 | |
31,95 | 0,5 | 1,59% | 16.450 | 32,05 | 31,7 | 17:35:26 | |
47,8 | -0,1 | -0,21% | 1.895 | 48 | 47,7 | 17:35:26 | |
19,27 | 0,51 | 2,72% | 575.474 | 19,75 | 18,87 | 17:35:26 | |
0,219 | -0,005 | -2,23% | 777.888 | 0,23 | 0,22 | 17:35:26 | |
12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 16:00:25 | |
0,013 | 0 | 1,57% | 6.104.777 | 0,01 | 0,01 | 17:35:26 | |
0,542 | -0,003 | -0,55% | 35.888 | 0,55 | 0,54 | 17:35:26 | |
16,04 | -0,1 | -0,62% | 57.183 | 16,3 | 16,04 | 17:35:26 | |
3,82 | 0,2 | 5,52% | 1.555 | 3,97 | 3,79 | 17:37:24 | |
6,27 | 0,15 | 2,45% | 24.346 | 6,27 | 6,17 | 17:35:28 | |
20,85 | 0,45 | 2,21% | 77.338 | 21 | 20,2 | 17:42:53 | |
13,78 | 0,06 | 0,44% | 861.265 | 13,86 | 13,72 | 17:35:28 | |
3,41 | -0,002 | -0,06% | 547.877 | 3,45 | 3,39 | 17:38:48 | |
17,055 | 0,12 | 0,71% | 1.110.360 | 17,12 | 16,93 | 17:37:04 | |
3,53 | -0,005 | -0,14% | 45.526 | 3,54 | 3,53 | 17:35:26 | |
3,38 | 0,06 | 1,81% | 352.943 | 3,38 | 3,3 | 17:35:26 | |
33,7 | 0 | 0% | 872.454 | 33,92 | 33,46 | 17:35:26 | |
19,93 | 0,27 | 1,37% | 304.434 | 20,14 | 19,76 | 17:36:11 | |
12,62 | -0,08 | -0,63% | 7.424 | 12,7 | 12,44 | 17:35:26 | |
1,32 | 0,01 | 0,76% | 10.876 | 1,33 | 1,3 | 17:35:26 | |
2,805 | 0,04 | 1,45% | 240.747 | 2,82 | 2,76 | 17:35:26 | |
3,3 | 0,03 | 0,92% | 138.436 | 3,32 | 3,27 | 17:35:26 | |
25,95 | 0,75 | 2,98% | 40.400 | 26,1 | 25,4 | 17:35:50 | |
5,955 | 0,245 | 4,29% | 129.100 | 5,96 | 5,78 | 17:35:26 | |
8,386 | 0,3 | 3,71% | 1.738.773 | 8,42 | 8,19 | 17:35:26 | |
4,04 | 0,01 | 0,25% | 6.399 | 4,09 | 4,03 | 17:35:26 | |
35,75 | 0 | 0% | 9.337 | 36,05 | 35,55 | 17:35:26 | |
0,189 | -0,001 | -0,53% | 1.397.282 | 0,19 | 0,19 | 17:35:26 | |
11,61 | 0,15 | 1,31% | 6.388.718 | 11,66 | 11,52 | 17:35:26 | |
19,5 | 0 | 0% | 3.973 | 19,5 | 18,9 | 17:35:26 | |
45,34 | 0,64 | 1,43% | 1.441.592 | 45,47 | 44,54 | 17:39:35 | |
18,2 | 0,1 | 0,55% | 348.624 | 18,29 | 18 | 17:35:26 | |
5,56 | 0,105 | 1,92% | 695.060 | 5,62 | 5,48 | 17:35:26 | |
7,45 | 0,15 | 2,05% | 815 | 7,45 | 7,3 | 17:35:26 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:26 | |
2,055 | 0,003 | 0,15% | 9.379.785 | 2,08 | 2,06 | 17:35:26 | |
2,58 | 0,01 | 0,39% | 8.932 | 2,6 | 2,52 | 17:35:26 | |
85 | 0,3 | 0,35% | 79.264 | 85,3 | 82,5 | 17:35:26 | |
6,82 | -0,01 | -0,15% | 54.324 | 6,89 | 6,79 | 17:35:26 | |
1,25 | 0,02 | 1,63% | 300 | 1,25 | 1,25 | 16:00:25 | |
0,964 | -0,006 | -0,62% | 389.451 | 0,98 | 0,95 | 17:35:26 | |
6,82 | 0 | 0% | 60 | 6,82 | 6,82 | 17:35:26 | |
25,46 | 0,08 | 0,32% | 169.249 | 25,6 | 25,4 | 17:35:26 | |
2,284 | 0,004 | 0,18% | 3.235.849 | 2,3 | 2,26 | 17:42:54 | |
7,415 | 0,045 | 0,61% | 415.614 | 7,46 | 7,36 | 17:35:26 | |
10,56 | 0,21 | 2,03% | 669.518 | 10,65 | 10,31 | 17:35:26 | |
8,36 | 0,05 | 0,6% | 17.565 | 8,45 | 8,35 | 17:35:26 | |
2,722 | -0,01 | -0,37% | 2.599 | 2,74 | 2,72 | 17:35:26 | |
11,4 | -0,1 | -0,87% | 251 | 11,5 | 11,3 | 17:35:26 | |
1,38 | -0,01 | -0,72% | 1.171 | 1,44 | 1,38 | 17:35:26 | |
23,36 | -0,02 | -0,09% | 495.872 | 23,62 | 23,26 | 17:35:26 | |
1,64 | -0,03 | -1,8% | 7.883 | 1,65 | 1,64 | 17:35:26 | |
10,3 | 0,1 | 0,98% | 19.452 | 10,38 | 10,26 | 17:35:26 | |
4,12 | -0,04 | -0,96% | 23.231 | 4,16 | 4,1 | 17:35:26 | |
7,06 | 0,04 | 0,57% | 35.941 | 7,2 | 6,74 | 17:35:26 | |
0,343 | -0,011 | -3,11% | 23.239 | 0,35 | 0,34 | 17:35:26 | |
0,004 | 0 | 0% | 4.464.730 | 0 | 0 | 17:35:26 | |
0,328 | 0,014 | 4,32% | 6.885.046 | 0,33 | 0,32 | 17:35:26 | |
2 | 0,018 | 0,91% | 90.294 | 2,03 | 1,97 | 17:35:26 | |
0,407 | 0,012 | 3,04% | 163.185 | 0,41 | 0,39 | 17:35:26 | |
28,96 | 0,14 | 0,49% | 32.568 | 29,26 | 28,46 | 17:35:26 | |
10,25 | 0,2 | 1,99% | 3.803 | 10,25 | 10,05 | 17:35:26 | |
0,342 | 0,002 | 0,59% | 17.530 | 0,34 | 0,34 | 17:35:26 | |
1,63 | -0,01 | -0,61% | 224.600 | 1,66 | 1,63 | 17:35:26 | |
0,524 | 0,008 | 1,55% | 299.191 | 0,53 | 0,51 | 17:35:26 | |
1,025 | 0,01 | 0,99% | 16.781 | 1,04 | 1,02 | 17:35:26 | |
15,57 | -0,07 | -0,45% | 914.085 | 15,7 | 15,53 | 17:35:26 | |
10,2 | 0,2 | 2% | 948 | 10,2 | 10,1 | 17:35:26 | |
0,83 | 0 | 0% | 1.055 | 0,83 | 0,83 | 17:35:26 | |
14,72 | -0,285 | -1,9% | 4.068.927 | 15,05 | 14,67 | 17:42:27 | |
3,322 | 0,012 | 0,36% | 1.263.997 | 3,35 | 3,31 | 17:37:56 | |
9,565 | 0,065 | 0,68% | 1.057.395 | 9,78 | 9,56 | 17:35:26 | |
2,24 | 0,075 | 3,46% | 203.289 | 2,28 | 2,15 | 17:35:26 | |
1,535 | -0,01 | -0,65% | 4.331 | 1,54 | 1,5 | 17:35:26 | |
4,4 | 0,02 | 0,46% | 86.940 | 4,42 | 4,38 | 17:35:26 | |
9,225 | 0,165 | 1,82% | 176.154 | 9,34 | 9,1 | 17:35:26 | |
4,222 | 0,072 | 1,73% | 15.169.164 | 4,24 | 4,15 | 17:35:26 | |
3,165 | 0,015 | 0,48% | 228.724 | 3,24 | 3,14 | 17:36:23 | |
0,635 | -0,005 | -0,78% | 497.776 | 0,66 | 0,64 | 17:35:26 | |
1,195 | 0,013 | 1,1% | 11.739.844 | 1,2 | 1,18 | 17:35:26 | |
0,004 | 0 | 2,44% | 17.228.620 | 0 | 0 | 17:35:26 | |
98,2 | 2,7 | 2,83% | 25.509 | 98,8 | 95,5 | 17:37:19 | |
60,5 | -0,9 | -1,47% | 64.489 | 61,9 | 60,5 | 17:35:29 | |
0,838 | 0,022 | 2,7% | 84.460 | 0,84 | 0,81 | 17:35:26 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 120,95 | 138,35 | ||
9,346 | 8,852 | 10,71 | 10,71 | ||
35,3 | 32,428 | 40,74 | 40,74 | ||
4,26 | 3,63 | 5 | 5,2 | ||
17,2 | 17,1 | 18,6 | 20,95 | 14:45 | |
162,75 | 143,95 | 183,1 | 183,1 | ||
143,98 | 126,3 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,8 | 9,24 | 9,8 | ||
7,85 | 7,16 | 9,3 | 10,08 | ||
53,92 | 52,198 | 65,84 | 66,42 | ||
0,066 | 0,066 | 0,102 | 0,11 | ||
5,24 | 2,89 | 6,19 | 6,2 | ||
25,86 | 25,609 | 31,964 | 33,271 | ||
11,16 | 9,85 | 11,66 | 11,66 | 14:41 | |
23,17 | 20,165 | 26,935 | 30,191 | ||
6 | 5,85 | 6,4 | 6,6 | ||
3,52 | 3,395 | 4,875 | 4,875 | 9:03 | |
2,77 | 2,77 | 3,54 | 3,95 | ||
1,222 | 1,108 | 1,84 | 1,84 | ||
5,86 | 5,54 | 6,3 | 6,42 | ||
1,104 | 1,085 | 1,736 | 1,736 | ||
3,622 | 3,488 | 4,826 | 4,826 | 9:39 | |
5,494 | 4,803 | 7,4 | 7,4 | ||
8,608 | 7,624 | 11,275 | 11,275 | ||
0,196 | 0,164 | 0,238 | 3,27 | ||
3,96 | 2,92 | 4,7 | 4,92 | ||
2,56 | 2,48 | 2,6 | 2,7 | 12:15 | |
3,805 | 3,666 | 5,078 | 5,078 | 11:54 | |
CAM | - | - | - | - | |
29,44 | 29,045 | 36,18 | 37,16 | ||
5,95 | 5,9 | 6,15 | 6,7 | ||
24,18 | 23,46 | 26,95 | 28,75 | ||
Cleop | - | - | - | - | |
23,3 | 19,35 | 29,3 | 29,3 | ||
61,2 | 54,3 | 67 | 67 | ||
31,3 | 28,3 | 34,65 | 34,65 | ||
46,5 | 45,25 | 49,5 | 51,6 | ||
18,52 | 18,49 | 20,46 | 20,72 | ||
0,191 | 0,191 | 0,226 | 0,26 | ||
12,3 | 10,634 | 13,5 | 14,897 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,694 | 0,755 | ||
14,36 | 14,318 | 16,16 | 16,54 | 9:01 | |
3,71 | 3,42 | 3,99 | 4,05 | ||
5,9 | 4,995 | 7,24 | 7,73 | ||
17,6 | 15,36 | 20,9 | 20,9 | 15:02 | |
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,51 | 3,57 | ||
15,845 | 13,704 | 18,67 | 19,87 | ||
2,26 | 2,26 | 3,6 | 3,685 | ||
2,91 | 2,878 | 3,335 | 3,402 | 13:05 | |
32,94 | 28,39 | 37,42 | 37,42 | ||
18,84 | 16,892 | 22,66 | 22,66 | ||
11,72 | 8,9 | 13,28 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,62 | 3,63 | ||
22,42 | 18,2 | 33,36 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,15 | 4,27 | ||
32,35 | 30,065 | 36,05 | 36,05 | ||
0,141 | 0,036 | 0,238 | 0,25 | ||
10,415 | 10,143 | 11,66 | 12,075 | ||
17,05 | 15,723 | 19,5 | 19,85 | ||
38,41 | 33,07 | 47,02 | 47,02 | ||
15,63 | 12,85 | 19,52 | 19,52 | ||
4,806 | 4,55 | 5,645 | 6,705 | ||
6,9 | 6,606 | 7,5 | 7,592 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,107 | 2,107 | ||
2,3 | 2,15 | 2,78 | 2,88 | ||
62,8 | 46,78 | 86,9 | 86,9 | ||
6,1 | 5,5 | 7,69 | 7,69 | ||
1,2 | 1,06 | 1,23 | 1,24 | 16:15 | |
0,915 | 0,864 | 0,99 | 1,934 | ||
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 21,196 | 27,72 | 27,72 | ||
1,916 | 1,889 | 2,386 | 2,386 | ||
6,1 | 5,22 | 7,515 | 7,515 | ||
8,73 | 8,053 | 10,52 | 10,52 | 14:31 | |
8,05 | 7,71 | 8,33 | 13,434 | 9:15 | |
2,05 | 0,35 | 2,742 | 3,332 | ||
10,98 | 10,605 | 12 | 12,052 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 25,16 | 28,44 | ||
1,55 | 1,506 | 1,71 | 1,93 | ||
9,53 | 9,195 | 11,54 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,55 | 7,34 | 7,34 | ||
0,28 | 0,28 | 0,409 | 0,439 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 39,72 | 43,92 | ||
9,5 | 9,5 | 10,6 | 11,082 | ||
0,284 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,302 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,527 | 0,571 | 14:39 | |
1,01 | 0,963 | 1,08 | 1,11 | ||
14,36 | 14,144 | 16,11 | 16,412 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,88 | 1 | ||
13,255 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,621 | 3,456 | 3,456 | ||
9,285 | 9,285 | 13,82 | 18,92 | ||
2,1 | 1,972 | 2,42 | 2,62 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,57 | 4,8 | 4,8 | ||
6,99 | 5,9 | 9,545 | 9,8 | ||
3,541 | 3,479 | 4,168 | 4,168 | 12:59 | |
3,1 | 2,74 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,86 | 0,834 | 1,198 | 1,257 | 17:30 | |
0,004 | 0,003 | 0,005 | 0,006 | ||
87,9 | 70,915 | 99 | 99 | ||
51,7 | 50,303 | 61,6 | 63,951 | 9:04 | |
0,512 | 0,512 | 0,9 | 0,9 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
109,2 | - | -3,32% | 400.788 | 110,7 | 104,6 | |
10,13 | - | 1,55% | 3.410.150 | 10,33 | 9,8 | |
37,82 | - | -1,52% | 1.918.560 | 39,06 | 37,36 | |
4,78 | - | 2,45% | 5.269 | 4,8 | 4,45 | |
18,78 | - | 4,07% | 88.548 | 18,78 | 17,48 | |
175,8 | - | 0,06% | 825.147 | 177,8 | 171,3 | |
157,36 | - | -1,74% | 5.208 | 164,9 | 153,8 | |
0,128 | - | -2,3% | 6.344.085 | 0,13 | 0,13 | |
9 | - | 1,12% | 14.339 | 9,2 | 8,82 | |
8,57 | - | 3,55% | 607.571 | 8,62 | 8,08 | |
59,64 | - | 3,42% | 2.987.780 | 60 | 56,22 | |
0,094 | - | -2,64% | 21.766.404 | 0,1 | 0,09 | |
5,95 | - | 6,4% | 34.191 | 6,19 | 5,25 | |
27,68 | - | -1,02% | 11.856 | 28,18 | 26,88 | |
12,74 | - | 0% | 1.682.006 | 12,86 | 11,28 | |
23,76 | - | -1,13% | 1.357.204 | 24,28 | 23,17 | |
6,1 | - | 0% | 8.432 | 6,4 | 6 | |
4,73 | - | 7,64% | 1.216.971 | 4,89 | 4,34 | |
2,88 | - | -3,02% | 123.724 | 2,98 | 2,87 | |
1,782 | - | 0,22% | 2.653.018 | 1,83 | 1,73 | |
6,16 | - | 1,64% | 18.258 | 6,26 | 6,08 | |
1,691 | - | 8,99% | 121.292.171 | 1,74 | 1,45 | |
4,85 | - | 4,48% | 177.381.354 | 4,9 | 4,42 | |
7,326 | - | 0,41% | 19.691.699 | 7,4 | 6,78 | |
10,985 | - | 0,82% | 45.960.091 | 11 | 10,14 | |
0,22 | - | 6,73% | 5.256.173 | 0,24 | 0,2 | |
4,16 | - | -0,95% | 7.337 | 4,4 | 4,14 | |
2,8 | - | 0% | 8.781 | 2,8 | 2,56 | |
5,114 | - | 3,98% | 62.487.201 | 5,12 | 4,72 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,39 | - | 2% | 4.773.716 | 32 | 30,1 | |
6,1 | - | -3,31% | 2.255 | 6,1 | 5,95 | |
25,45 | - | -1,17% | 198.471 | 26,4 | 25 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 0,35% | 5.201 | 28,4 | 27,9 | |
66,5 | - | 6,91% | 4.967 | 67 | 62,1 | |
31,95 | - | -1,72% | 133.774 | 32,2 | 31,35 | |
47,8 | - | -0,31% | 23.405 | 48,85 | 47,5 | |
19,27 | - | -6,29% | 2.424.469 | 20,14 | 18,52 | |
0,219 | - | 3,7% | 970.053 | 0,23 | 0,21 | |
12,3 | - | -3,91% | 43 | 12,8 | 12,8 | |
0,013 | - | 0,79% | 264.089.852 | 0,01 | 0,01 | |
0,542 | - | -2,68% | 339.230 | 0,56 | 0,52 | |
16,04 | - | 3,86% | 418.479 | 16,3 | 15,36 | |
3,82 | - | -2,08% | 36.188 | 3,97 | 3,71 | |
6,27 | - | -0,65% | 245.150 | 6,29 | 6,02 | |
20,85 | - | 4,4% | 179.235 | 21 | 19,4 | |
13,78 | - | 1,7% | 4.827.115 | 13,96 | 13,43 | |
3,41 | - | 11,65% | 7.117.345 | 3,51 | 2,98 | |
17,055 | - | -3,5% | 7.864.846 | 17,64 | 16,81 | |
3,53 | - | -0,28% | 242.289 | 3,56 | 3,53 | |
3,38 | - | 4,57% | 1.250.932 | 3,38 | 3,14 | |
33,7 | - | 1,44% | 5.902.564 | 34,5 | 32,94 | |
19,93 | - | 2,4% | 1.754.575 | 20,7 | 18,84 | |
12,62 | - | 1,11% | 28.511 | 12,78 | 12,32 | |
1,32 | - | 1,15% | 33.570 | 1,36 | 1,3 | |
2,805 | - | -0,36% | 1.728.097 | 2,84 | 2,72 | |
3,3 | - | 1,4% | 684.024 | 3,4 | 3,17 | |
25,95 | - | -10% | 186.855 | 28,3 | 25,1 | |
5,955 | - | -7,15% | 763.268 | 6,26 | 5,66 | |
8,386 | - | -6,17% | 13.297.450 | 8,87 | 8,01 | |
4,04 | - | -1,47% | 105.479 | 4,1 | 3,97 | |
35,75 | - | 2,88% | 78.200 | 36,05 | 34,2 | |
0,189 | - | -3,06% | 12.348.241 | 0,2 | 0,18 | |
11,61 | - | 1,46% | 79.708.033 | 11,66 | 11,23 | |
19,5 | - | 5,41% | 15.302 | 19,5 | 18,35 | |
45,34 | - | 2,19% | 7.898.222 | 46,08 | 42,89 | |
18,2 | - | 0,33% | 1.752.050 | 18,45 | 17,71 | |
5,56 | - | 1,96% | 4.460.080 | 5,62 | 5,29 | |
7,45 | - | 2,1% | 8.038 | 7,5 | 7,2 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,055 | - | 3,58% | 68.847.010 | 2,08 | 1,89 | |
2,58 | - | -4,18% | 32.743 | 2,65 | 2,46 | |
85 | - | 6,61% | 236.437 | 86,9 | 77,75 | |
6,82 | - | -7,7% | 877.866 | 7,69 | 6,79 | |
1,25 | - | 2,5% | 5.725 | 1,25 | 1,2 | |
0,964 | - | 0,94% | 2.043.450 | 0,99 | 0,92 | |
6,82 | - | 0,29% | 4.129 | 6,9 | 6,64 | |
25,46 | - | 1,36% | 637.379 | 25,68 | 24,8 | |
2,284 | - | 2,33% | 12.928.999 | 2,31 | 2,2 | |
7,415 | - | 2,36% | 2.060.529 | 7,46 | 7,02 | |
10,56 | - | 0,98% | 3.351.403 | 10,65 | 10,07 | |
8,36 | - | 1,84% | 65.184 | 8,45 | 8,06 | |
2,722 | - | -21,15% | 35.725 | 2,74 | 2,55 | |
11,4 | - | 0,88% | 23.330 | 11,55 | 11,15 | |
1,38 | - | -2,9% | 679 | 1,44 | 1,38 | |
23,36 | - | 2,1% | 6.448.024 | 23,96 | 22,76 | |
1,64 | - | 0,3% | 136.794 | 1,67 | 1,6 | |
10,3 | - | -1,16% | 350.787 | 10,74 | 10,06 | |
4,12 | - | 1,83% | 153.784 | 4,25 | 4,01 | |
7,06 | - | 1,15% | 85.875 | 7,34 | 6,74 | |
0,343 | - | -1,12% | 418.833 | 0,37 | 0,34 | |
0,004 | - | -4,35% | 11.384.240 | 0 | 0 | |
0,328 | - | -3,5% | 13.218.297 | 0,34 | 0,31 | |
2 | - | 2,69% | 824.612 | 2,05 | 1,87 | |
0,407 | - | 2,86% | 2.796.208 | 0,45 | 0,37 | |
28,96 | - | 8,26% | 233.043 | 29,5 | 26,16 | |
10,25 | - | 0,81% | 15.331 | 10,25 | 9,76 | |
0,342 | - | 0% | 170.987 | 0,34 | 0,33 | |
1,63 | - | 2,5% | 1.214.985 | 1,66 | 1,59 | |
0,524 | - | 6,83% | 1.915.276 | 0,53 | 0,48 | |
1,025 | - | 0,49% | 123.757 | 1,05 | 1,02 | |
15,57 | - | -0,7% | 4.677.754 | 16,11 | 15,53 | |
10,2 | - | -1,96% | 4.800 | 10,2 | 10 | |
0,83 | - | -3,26% | 158.975 | 0,87 | 0,79 | |
14,72 | - | -0,27% | 19.317.155 | 15,29 | 14,53 | |
3,322 | - | -0,66% | 6.621.446 | 3,41 | 3,24 | |
9,565 | - | -5,19% | 3.730.376 | 10,14 | 9,46 | |
2,24 | - | -0,23% | 773.366 | 2,28 | 2,12 | |
1,535 | - | 2,67% | 149.698 | 1,54 | 1,4 | |
4,4 | - | -1,13% | 1.030.197 | 4,52 | 4,27 | |
9,225 | - | 1,34% | 917.774 | 9,49 | 8,62 | |
4,222 | - | 4,82% | 63.970.759 | 4,24 | 3,92 | |
3,165 | - | -3,37% | 586.068 | 3,3 | 3,1 | |
0,635 | - | -1,99% | 2.392.935 | 0,67 | 0,64 | |
1,195 | - | 2,52% | 39.822.991 | 1,2 | 1,12 | |
0,004 | - | 0% | 148.802.730 | 0 | 0 | |
98,2 | - | -0,1% | 106.214 | 98,8 | 93,8 | |
60,5 | - | 3,19% | 245.582 | 61,9 | 57,7 | |
0,838 | - | 0,74% | 85.114 | 0,84 | 0,79 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
109,2 | -7,95 | -7,04% | 400.788 | 113,65 | 104,6 | |
10,13 | -0,025 | -0,25% | 3.410.150 | 10,71 | 9,62 | |
37,82 | -1,08 | -2,78% | 1.918.560 | 39,14 | 37,3 | |
4,78 | -0,02 | -0,43% | 5.269 | 4,8 | 4,44 | |
18,78 | 1,02 | 5,87% | 88.548 | 18,78 | 17,18 | |
175,8 | -7,95 | -4,36% | 825.147 | 183,1 | 170,8 | |
157,36 | -12,76 | -7,45% | 5.208 | 172,26 | 150 | |
0,128 | -0,011 | -7,83% | 6.344.085 | 0,15 | 0,12 | |
9 | 0,56 | 6,64% | 14.339 | 9,2 | 8,44 | |
8,57 | 0,2 | 2,42% | 607.571 | 8,62 | 8,04 | |
59,64 | -0,24 | -0,4% | 2.987.780 | 60,1 | 55,34 | |
0,094 | 0,01 | 12,73% | 21.766.404 | 0,1 | 0,08 | |
5,95 | 0,06 | 1,04% | 34.191 | 6,19 | 5,24 | |
27,68 | -2,01 | -6,9% | 11.856 | 31 | 26,88 | |
12,74 | 0,14 | 1,22% | 1.682.006 | 12,86 | 11,28 | |
23,76 | -1,925 | -7,56% | 1.357.204 | 26,33 | 23,17 | |
6,1 | -0,05 | -0,8% | 8.432 | 6,6 | 6 | |
4,73 | 0,358 | 8,08% | 1.216.971 | 4,89 | 4,05 | |
2,88 | -0,18 | -5,86% | 123.724 | 3,13 | 2,87 | |
1,782 | 0,234 | 15,1% | 2.653.018 | 1,84 | 1,53 | |
6,16 | 0,14 | 2,31% | 18.258 | 6,28 | 5,88 | |
1,691 | 0,182 | 12,54% | 121.292.171 | 1,74 | 1,4 | |
4,85 | 0,226 | 5,01% | 177.381.354 | 4,9 | 4,35 | |
7,326 | 0,526 | 7,76% | 19.691.699 | 7,4 | 6,71 | |
10,985 | -0,535 | -4,85% | 45.960.091 | 11,28 | 9,91 | |
0,22 | 0,052 | 30,59% | 5.256.173 | 0,24 | 0,16 | |
4,16 | -0,16 | -3,7% | 7.337 | 4,4 | 3,96 | |
2,8 | 0 | 0% | 8.781 | 2,8 | 2,56 | |
5,114 | 0,523 | 11,64% | 62.487.201 | 5,12 | 4,47 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,39 | -1,61 | -4,91% | 4.773.716 | 33,11 | 29,44 | |
6,1 | -0,85 | -12,69% | 2.255 | 6,7 | 5,95 | |
25,45 | -1,15 | -4,32% | 198.471 | 26,95 | 25 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,1 | 0,1 | 0,35% | 5.201 | 29 | 27,7 | |
66,5 | 0,7 | 1,06% | 4.967 | 67 | 61,9 | |
31,95 | -2,35 | -6,95% | 133.774 | 34,05 | 31,3 | |
47,8 | -0,05 | -0,1% | 23.405 | 48,95 | 46,5 | |
19,27 | -1,42 | -7,04% | 2.424.469 | 20,66 | 18,52 | |
0,219 | 0,02 | 9,8% | 970.053 | 0,23 | 0,2 | |
12,3 | -0,5 | -3,91% | 43 | 13,5 | 12,8 | |
0,013 | 0 | 0,79% | 264.089.852 | 0,01 | 0,01 | |
0,542 | -0,024 | -4,22% | 339.230 | 0,63 | 0,52 | |
16,04 | 0,7 | 4,53% | 418.479 | 16,3 | 15,08 | |
3,82 | 0,14 | 3,86% | 36.188 | 4,05 | 3,55 | |
6,27 | -0,63 | -9,33% | 245.150 | 6,87 | 5,9 | |
20,85 | 1,15 | 5,97% | 179.235 | 21 | 19,12 | |
13,78 | -0,045 | -0,33% | 4.827.115 | 13,96 | 13,33 | |
3,41 | 0,186 | 5,77% | 7.117.345 | 3,51 | 2,98 | |
17,055 | -0,23 | -1,34% | 7.864.846 | 17,64 | 16,63 | |
3,53 | 0,025 | 0,71% | 242.289 | 3,6 | 3,48 | |
3,38 | 0,175 | 5,56% | 1.250.932 | 3,38 | 3,06 | |
33,7 | -2,98 | -8,12% | 5.902.564 | 36,94 | 32,94 | |
19,93 | -2,26 | -10,31% | 1.754.575 | 22,04 | 18,84 | |
12,62 | 0,06 | 0,47% | 28.511 | 12,8 | 12,24 | |
1,32 | 0 | 0% | 33.570 | 1,38 | 1,26 | |
2,805 | -0,215 | -7,21% | 1.728.097 | 3 | 2,72 | |
3,3 | -0,095 | -2,82% | 684.024 | 3,45 | 3,17 | |
25,95 | 0,86 | 3,53% | 186.855 | 28,3 | 23,25 | |
5,955 | -0,325 | -5,39% | 763.268 | 6,72 | 5,66 | |
8,386 | -0,252 | -3,02% | 13.297.450 | 9,67 | 8,01 | |
4,04 | -0,01 | -0,25% | 105.479 | 4,15 | 3,88 | |
35,75 | 0,3 | 0,85% | 78.200 | 36,05 | 34,05 | |
0,189 | 0,02 | 11,76% | 12.348.241 | 0,21 | 0,16 | |
11,61 | -0,035 | -0,3% | 79.708.033 | 11,66 | 10,88 | |
19,5 | 0,9 | 4,84% | 15.302 | 19,5 | 18,1 | |
45,34 | -1,97 | -4,22% | 7.898.222 | 47,02 | 42,89 | |
18,2 | -1,11 | -5,78% | 1.752.050 | 19,52 | 17,71 | |
5,56 | -0,035 | -0,64% | 4.460.080 | 5,62 | 5,18 | |
7,45 | 0,1 | 1,39% | 8.038 | 7,5 | 7,1 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,055 | -0,018 | -0,87% | 68.847.010 | 2,11 | 1,83 | |
2,58 | 0,03 | 1,2% | 32.743 | 2,78 | 2,46 | |
85 | 3,8 | 4,7% | 236.437 | 86,9 | 77,75 | |
6,82 | -0,39 | -5,4% | 877.866 | 7,69 | 6,79 | |
1,25 | 0,03 | 2,5% | 5.725 | 1,25 | 1,2 | |
0,964 | 0,045 | 4,86% | 2.043.450 | 0,99 | 0,9 | |
6,82 | 0,26 | 3,96% | 4.129 | 6,98 | 6,54 | |
25,46 | -0,52 | -2,01% | 637.379 | 26,16 | 24,6 | |
2,284 | -0,062 | -2,65% | 12.928.999 | 2,39 | 2,17 | |
7,415 | -0,12 | -1,6% | 2.060.529 | 7,52 | 6,99 | |
10,56 | 0,375 | 3,76% | 3.351.403 | 10,65 | 9,51 | |
8,36 | 0,16 | 1,96% | 65.184 | 8,45 | 7,92 | |
2,722 | -0,398 | -15,18% | 35.725 | 2,74 | 2,42 | |
11,4 | -0,26 | -2,23% | 23.330 | 12 | 11,05 | |
1,38 | -0,1 | -6,94% | 679 | 1,44 | 1,38 | |
23,36 | 3,28 | 16,32% | 6.448.024 | 23,96 | 19,7 | |
1,64 | 0,03 | 1,83% | 136.794 | 1,71 | 1,6 | |
10,3 | 0,04 | 0,39% | 350.787 | 10,74 | 10,04 | |
4,12 | -0,07 | -1,65% | 153.784 | 4,42 | 4 | |
7,06 | 0,42 | 6,36% | 85.875 | 7,34 | 6,35 | |
0,343 | 0,054 | 18% | 418.833 | 0,41 | 0,29 | |
0,004 | 0 | 0% | 11.384.240 | 0 | 0 | |
0,328 | -0,035 | -10,11% | 13.218.297 | 0,36 | 0,31 | |
2 | 0,264 | 15,37% | 824.612 | 2,14 | 1,71 | |
0,407 | 0,05 | 14,49% | 2.796.208 | 0,45 | 0,34 | |
28,96 | 0,08 | 0,28% | 233.043 | 29,5 | 26,16 | |
10,25 | -0,05 | -0,5% | 15.331 | 10,6 | 9,5 | |
0,342 | -0,011 | -3,13% | 170.987 | 0,36 | 0,32 | |
1,63 | 0,106 | 6,91% | 1.214.985 | 1,66 | 1,53 | |
0,524 | 0,037 | 7,72% | 1.915.276 | 0,53 | 0,47 | |
1,025 | 0,005 | 0,49% | 123.757 | 1,06 | 1,02 | |
15,57 | -0,165 | -1,04% | 4.677.754 | 16,11 | 15,36 | |
10,2 | -0,5 | -4,76% | 4.800 | 10,5 | 10 | |
0,83 | 0,08 | 10,67% | 158.975 | 0,87 | 0,75 | |
14,72 | -0,435 | -2,82% | 19.317.155 | 16,22 | 14,53 | |
3,322 | -0,11 | -3,22% | 6.621.446 | 3,46 | 3,23 | |
9,565 | -0,605 | -5,99% | 3.730.376 | 10,3 | 9,28 | |
2,24 | -0,081 | -3,61% | 773.366 | 2,62 | 1,97 | |
1,535 | -0,15 | -8,88% | 149.698 | 1,7 | 1,4 | |
4,4 | -0,115 | -2,56% | 1.030.197 | 4,52 | 4,14 | |
9,225 | 1,54 | 20,48% | 917.774 | 9,54 | 7,36 | |
4,222 | 0,061 | 1,49% | 63.970.759 | 4,24 | 3,85 | |
3,165 | -0,185 | -5,55% | 586.068 | 3,4 | 3,1 | |
0,635 | 0,031 | 5,09% | 2.392.935 | 0,69 | 0,6 | |
1,195 | 0,035 | 3,05% | 39.822.991 | 1,2 | 1,05 | |
0,004 | 0 | 0% | 148.802.730 | 0 | 0 | |
98,2 | -0,7 | -0,73% | 106.214 | 99 | 91,5 | |
60,5 | 2,5 | 4,24% | 245.582 | 61,9 | 57,2 | |
0,838 | -0,002 | -0,24% | 85.114 | 0,85 | 0,76 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
109,2 | -13,55 | -11,44% | 7.139.968 | 120,7 | 99,86 | |
10,13 | 0,45 | 4,64% | 43.178.028 | 10,71 | 9,35 | |
37,82 | 1,09 | 2,98% | 37.104.852 | 40,74 | 35,3 | |
4,78 | -0,18 | -3,77% | 144.910 | 5 | 4,26 | |
18,78 | 0,72 | 4,07% | 1.829.166 | 20,95 | 17,1 | |
175,8 | 10,5 | 6,4% | 8.342.510 | 183,1 | 162,75 | |
157,36 | 11,24 | 7,64% | 378.283 | 175 | 143,98 | |
0,128 | -0,007 | -5,07% | 161.056.746 | 0,15 | 0,12 | |
9 | -0,1 | -1,1% | 486.601 | 9,24 | 8,32 | |
8,57 | 0,02 | 0,24% | 10.369.830 | 9,3 | 7,85 | |
59,64 | -5,3 | -8,22% | 44.782.393 | 65,84 | 53,92 | |
0,094 | 0,009 | 10,96% | 190.253.478 | 0,1 | 0,07 | |
5,95 | -0,38 | -6,13% | 206.418 | 6,66 | 5,24 | |
27,68 | -1,57 | -5,47% | 78.815 | 32,54 | 25,86 | |
12,74 | 0,4 | 3,58% | 8.103.495 | 12,86 | 11,17 | |
23,76 | -2 | -7,83% | 13.627.444 | 26,94 | 23,17 | |
6,1 | -0,4 | -6,06% | 280.017 | 6,8 | 5,85 | |
4,73 | 1,092 | 29,53% | 18.844.093 | 4,89 | 3,52 | |
2,88 | -0,6 | -17,19% | 2.341.874 | 3,54 | 2,77 | |
1,782 | 0,466 | 35,36% | 27.758.588 | 1,84 | 1,22 | |
6,16 | -0,06 | -0,96% | 256.098 | 6,3 | 5,86 | |
1,691 | 0,466 | 39,78% | 1.436.496.693 | 1,74 | 1,1 | |
4,85 | 1,008 | 26,95% | 1.885.786.893 | 4,9 | 3,62 | |
7,326 | 1,704 | 30,41% | 235.320.730 | 7,4 | 5,49 | |
10,985 | 1,831 | 21,11% | 660.572.486 | 11,28 | 8,62 | |
0,22 | 0,023 | 11,56% | 103.990.392 | 0,24 | 0,16 | |
4,16 | -0,34 | -7,56% | 86.131 | 4,68 | 3,96 | |
2,8 | 0,08 | 3,17% | 46.107 | 2,8 | 2,4 | |
5,114 | 1,097 | 27,99% | 869.807.195 | 5,12 | 3,8 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,39 | -4,45 | -12,5% | 69.942.383 | 36,18 | 29,44 | |
6,1 | -0,1 | -2,5% | 33.668 | 6,7 | 5,9 | |
25,45 | 0,91 | 3,71% | 3.201.250 | 26,95 | 24,18 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,1 | 4,3 | 17,84% | 152.562 | 29,3 | 23,3 | |
66,5 | 2,8 | 4,4% | 47.875 | 67 | 61,2 | |
31,95 | -1,55 | -4,7% | 1.698.960 | 34,65 | 31,3 | |
47,8 | -0,4 | -0,83% | 254.642 | 49,5 | 46,5 | |
19,27 | -4,96 | -20,91% | 41.560.950 | 24,42 | 18,49 | |
0,219 | 0,014 | 6,67% | 16.908.735 | 0,23 | 0,19 | |
12,3 | -0,2 | -1,6% | 631 | 13,5 | 12,5 | |
0,013 | 0,001 | 6,72% | 1.044.652.934 | 0,01 | 0,01 | |
0,542 | -0,104 | -16,02% | 7.191.933 | 0,68 | 0,52 | |
16,04 | 0,94 | 6,18% | 5.999.851 | 16,3 | 14,36 | |
3,82 | -0,23 | -5,75% | 657.552 | 4,16 | 3,34 | |
6,27 | -0,88 | -12,57% | 3.746.183 | 7,24 | 5,9 | |
20,85 | 1,5 | 7,94% | 1.842.607 | 21 | 17,6 | |
13,78 | -1,215 | -8,14% | 70.359.748 | 15,3 | 12,92 | |
3,41 | 0,5 | 17,17% | 40.195.120 | 3,51 | 2,73 | |
17,055 | -1,155 | -6,38% | 90.228.318 | 18,4 | 15,84 | |
3,53 | 1,075 | 43,7% | 11.859.864 | 3,6 | 2,26 | |
3,38 | 0,28 | 9,21% | 10.695.849 | 3,38 | 2,91 | |
33,7 | -0,59 | -1,72% | 58.947.347 | 37,42 | 32,94 | |
19,93 | -0,34 | -1,7% | 17.740.716 | 22,66 | 18,84 | |
12,62 | 0,28 | 2,25% | 1.015.410 | 13,28 | 11,72 | |
1,32 | -0,02 | -1,49% | 849.425 | 1,38 | 1,22 | |
2,805 | -0,335 | -10,81% | 27.302.381 | 3,23 | 2,72 | |
3,3 | -0,26 | -7,37% | 9.156.355 | 3,62 | 3,17 | |
25,95 | -7,26 | -22,37% | 2.701.770 | 33,36 | 22,42 | |
5,955 | -1,555 | -21,4% | 20.825.780 | 8,56 | 4,84 | |
8,386 | -1,979 | -19,66% | 241.634.552 | 12,04 | 6,36 | |
4,04 | -0,07 | -1,71% | 1.534.327 | 4,15 | 3,65 | |
35,75 | 2,55 | 7,68% | 1.163.912 | 36,05 | 32,35 | |
0,189 | 0,024 | 14,73% | 450.881.669 | 0,21 | 0,14 | |
11,61 | 0,335 | 3,01% | 568.845.240 | 11,66 | 10,42 | |
19,5 | 1,6 | 8,94% | 228.292 | 19,5 | 17,05 | |
45,34 | 5,15 | 13,02% | 97.267.473 | 47,02 | 38,41 | |
18,2 | 1,77 | 10,84% | 24.974.562 | 19,52 | 15,63 | |
5,56 | 0,125 | 2,35% | 79.789.531 | 5,62 | 4,81 | |
7,45 | 0,2 | 2,82% | 59.251 | 7,5 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,055 | 0,344 | 20,11% | 732.299.290 | 2,11 | 1,66 | |
2,58 | 0,12 | 5% | 565.291 | 2,78 | 2,3 | |
85 | 21,35 | 33,7% | 4.480.422 | 86,9 | 62,8 | |
6,82 | 0,64 | 10,34% | 5.115.024 | 7,69 | 6,1 | |
1,25 | 0,2 | 19,42% | 114.005 | 1,25 | 1,03 | |
0,964 | 0,023 | 2,43% | 25.729.117 | 0,99 | 0,83 | |
6,82 | 0,04 | 0,59% | 73.554 | 7 | 6,4 | |
25,46 | -0,68 | -2,61% | 11.003.836 | 27,72 | 24,4 | |
2,284 | 0,252 | 12,43% | 184.343.872 | 2,39 | 1,92 | |
7,415 | 1,17 | 18,87% | 31.409.071 | 7,52 | 6,1 | |
10,56 | 1,02 | 10,93% | 38.857.075 | 10,65 | 8,73 | |
8,36 | 0,13 | 1,59% | 660.501 | 8,45 | 7,33 | |
2,722 | -0,282 | -12,09% | 166.292 | 2,74 | 2,05 | |
11,4 | 0,2 | 1,79% | 345.513 | 12 | 10,98 | |
1,38 | -0,08 | -4,96% | 135.465 | 1,5 | 1,27 | |
23,36 | -1,28 | -5,19% | 69.610.350 | 24,98 | 19,51 | |
1,64 | 0,08 | 5,03% | 1.008.284 | 1,71 | 1,55 | |
10,3 | -0,3 | -2,86% | 3.923.524 | 11,54 | 9,53 | |
4,12 | -0,08 | -1,88% | 1.568.310 | 4,68 | 4 | |
7,06 | 0,62 | 9,69% | 339.416 | 7,34 | 6,1 | |
0,343 | 0,02 | 5,99% | 13.267.188 | 0,41 | 0,28 | |
0,004 | -0,001 | -18,52% | 1.193.514.200 | 0,01 | 0 | |
0,328 | -0,083 | -20,84% | 199.203.418 | 0,41 | 0,31 | |
2 | 0,1 | 5,31% | 8.994.132 | 2,14 | 1,55 | |
0,407 | 0,179 | 82,87% | 46.772.298 | 0,57 | 0,2 | |
28,96 | -8,72 | -23,23% | 2.234.250 | 38,58 | 26,16 | |
10,25 | -0,35 | -3,38% | 168.210 | 10,6 | 9,5 | |
0,342 | 0,05 | 17,24% | 4.931.489 | 0,38 | 0,28 | |
1,63 | -0,118 | -6,71% | 38.834.928 | 1,92 | 1,53 | |
0,524 | 0,018 | 3,51% | 26.753.354 | 0,53 | 0,45 | |
1,025 | -0,035 | -3,3% | 1.101.866 | 1,08 | 1,01 | |
15,57 | 0,355 | 2,32% | 63.254.086 | 16,11 | 14,36 | |
10,2 | -0,3 | -2,91% | 160.005 | 10,5 | 9,9 | |
0,83 | 0,058 | 7,51% | 2.027.896 | 0,88 | 0,75 | |
14,72 | 1,14 | 8,22% | 214.503.640 | 16,22 | 13,26 | |
3,322 | 0,24 | 7,82% | 99.216.713 | 3,46 | 2,94 | |
9,565 | -4,025 | -29,76% | 63.354.151 | 13,82 | 9,28 | |
2,24 | -0,809 | -27,2% | 18.325.314 | 3,28 | 1,97 | |
1,535 | 0,11 | 7,69% | 1.669.401 | 2,1 | 1,4 | |
4,4 | 0,165 | 3,91% | 13.077.647 | 4,8 | 4,08 | |
9,225 | 1,405 | 18,35% | 11.834.451 | 9,54 | 6,99 | |
4,222 | 0,42 | 11,26% | 672.354.359 | 4,24 | 3,54 | |
3,165 | -0,255 | -7,49% | 11.348.189 | 3,6 | 3,1 | |
0,635 | -0,09 | -12,33% | 56.900.933 | 0,78 | 0,55 | |
1,195 | 0,302 | 34,24% | 399.978.823 | 1,2 | 0,86 | |
0,004 | -0,001 | -19,61% | 3.310.322.115 | 0,01 | 0 | |
98,2 | 2,3 | 2,47% | 1.707.471 | 99 | 87,9 | |
60,5 | 8,7 | 16,51% | 2.802.904 | 61,9 | 51,7 | |
0,838 | 0,28 | 52,24% | 4.535.240 | 0,9 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
109,2 | - | -9,49% | 13.517.441 | 138,35 | 99,86 | |
10,13 | - | 12,27% | 93.617.592 | 10,81 | 8,85 | |
37,82 | - | 15,11% | 73.253.127 | 40,84 | 32,17 | |
4,78 | - | -8% | 231.222 | 5,2 | 4,26 | |
18,78 | - | 20,89% | 3.156.814 | 20,95 | 14,88 | |
175,8 | - | 31,6% | 17.045.122 | 183,1 | 131,8 | |
157,36 | - | 25,45% | 565.038 | 175 | 124,22 | |
0,128 | - | 4,26% | 558.856.658 | 0,17 | 0,12 | |
9 | - | -0,88% | 1.523.386 | 9,8 | 7,8 | |
8,57 | - | -3,15% | 26.352.921 | 9,3 | 7,85 | |
59,64 | - | 12,12% | 82.085.380 | 66,42 | 52,56 | |
0,094 | - | -1,84% | 487.862.618 | 0,11 | 0,07 | |
5,95 | - | -3% | 464.557 | 6,66 | 5,24 | |
27,68 | - | 8,44% | 157.366 | 33,87 | 24,9 | |
12,74 | - | 16,97% | 17.688.659 | 12,86 | 9,85 | |
23,76 | - | 11,96% | 29.530.761 | 26,94 | 19,92 | |
6,1 | - | -4,62% | 1.079.333 | 7,1 | 5,85 | |
4,73 | - | 40,3% | 39.171.550 | 4,89 | 3,38 | |
2,88 | - | -19,72% | 3.630.753 | 3,95 | 2,77 | |
1,782 | - | 62,18% | 41.938.222 | 1,84 | 1,07 | |
6,16 | - | 7,64% | 1.244.462 | 6,42 | 5,54 | |
1,691 | - | 48,46% | 3.149.036.637 | 1,74 | 1,07 | |
4,85 | - | 35,23% | 4.176.909.625 | 4,9 | 3,41 | |
7,326 | - | 20,51% | 421.696.994 | 7,4 | 5,49 | |
10,985 | - | 40,78% | 1.355.714.710 | 11,28 | 7,05 | |
0,22 | - | 6,22% | 248.392.802 | 0,24 | 0,16 | |
4,16 | - | -9,96% | 187.798 | 4,92 | 3,96 | |
2,8 | - | 1,56% | 102.763 | 2,8 | 2,34 | |
5,114 | - | 34,87% | 1.623.209.218 | 5,12 | 3,62 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,39 | - | 18,66% | 147.035.996 | 37,16 | 26,18 | |
6,1 | - | -7,14% | 90.542 | 6,7 | 5,6 | |
25,45 | - | 6,66% | 6.252.151 | 26,95 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 44,9% | 307.822 | 29,3 | 19,25 | |
66,5 | - | 18,96% | 149.864 | 67 | 53,9 | |
31,95 | - | 13,13% | 3.643.109 | 34,65 | 27,5 | |
47,8 | - | -0,73% | 753.393 | 51,6 | 46,5 | |
19,27 | - | -24,84% | 65.887.652 | 28,92 | 18,49 | |
0,219 | - | -4,27% | 50.577.511 | 0,26 | 0,19 | |
12,3 | - | 0,82% | 5.286 | 13,5 | 10,8 | |
0,013 | - | 4,1% | 2.263.689.799 | 0,01 | 0,01 | |
0,542 | - | -15,5% | 17.444.850 | 0,76 | 0,52 | |
16,04 | - | -0,12% | 12.599.749 | 16,56 | 14,36 | |
3,82 | - | 16,36% | 2.145.923 | 4,33 | 3,1 | |
6,27 | - | 8,51% | 8.520.317 | 7,73 | 5,5 | |
20,85 | - | 30,35% | 4.950.416 | 21 | 15,35 | |
13,78 | - | -13,74% | 124.379.218 | 17,24 | 12,92 | |
3,41 | - | 13,81% | 74.425.662 | 3,51 | 2,62 | |
17,055 | - | -5,23% | 171.132.051 | 19,95 | 15,84 | |
3,53 | - | 24,69% | 20.181.579 | 3,6 | 2,26 | |
3,38 | - | 14,68% | 23.654.956 | 3,38 | 2,86 | |
33,7 | - | 23,22% | 124.728.054 | 37,42 | 27,25 | |
19,93 | - | 16,82% | 38.826.945 | 22,66 | 15,32 | |
12,62 | - | 6,54% | 4.152.461 | 15,4 | 11,72 | |
1,32 | - | 6,45% | 2.376.242 | 1,39 | 1,18 | |
2,805 | - | -22,85% | 57.715.056 | 3,68 | 2,72 | |
3,3 | - | 4,14% | 16.333.882 | 3,63 | 2,98 | |
25,95 | - | 18,09% | 6.273.595 | 34,78 | 20,96 | |
5,955 | - | -21,4% | 45.208.800 | 10,98 | 4,84 | |
8,386 | - | -19,38% | 429.008.212 | 15,92 | 6,36 | |
4,04 | - | 17,49% | 4.780.164 | 4,27 | 3,4 | |
35,75 | - | 17,79% | 2.455.232 | 36,05 | 29,2 | |
0,189 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,61 | - | 8,88% | 1.153.484.625 | 12,08 | 10,32 | |
19,5 | - | 22,26% | 693.775 | 19,85 | 15,7 | |
45,34 | - | 33,83% | 236.513.768 | 47,02 | 32,32 | |
18,2 | - | 36,91% | 49.463.293 | 19,52 | 12,56 | |
5,56 | - | 9,19% | 148.120.023 | 6,7 | 4,81 | |
7,45 | - | 7,35% | 259.150 | 7,5 | 6,75 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,055 | - | 24,7% | 1.377.635.654 | 2,11 | 1,58 | |
2,58 | - | 14,55% | 1.354.880 | 2,78 | 2,15 | |
85 | - | 71,67% | 10.097.495 | 86,9 | 46,78 | |
6,82 | - | 25,32% | 10.252.953 | 7,69 | 5,37 | |
1,25 | - | 23% | 305.490 | 1,25 | 0,99 | |
0,964 | - | 13,19% | 65.105.685 | 1 | 0,8 | |
6,82 | - | 1,79% | 267.783 | 7,3 | 6,04 | |
25,46 | - | 10,73% | 22.119.110 | 27,72 | 22,3 | |
2,284 | - | 16,8% | 339.383.751 | 2,39 | 1,88 | |
7,415 | - | 42% | 68.067.625 | 7,52 | 5,14 | |
10,56 | - | 36,63% | 93.077.715 | 10,65 | 7,46 | |
8,36 | - | 9,49% | 2.255.870 | 9,16 | 7,33 | |
2,722 | - | 23,12% | 371.250 | 2,74 | 1,65 | |
11,4 | - | 4,4% | 886.586 | 12,16 | 10,6 | |
1,38 | - | -0,74% | 631.611 | 1,53 | 1,19 | |
23,36 | - | -11,77% | 90.479.156 | 28,44 | 19,51 | |
1,64 | - | 1,83% | 2.797.414 | 1,93 | 1,55 | |
10,3 | - | 4,83% | 6.025.889 | 11,54 | 9,21 | |
4,12 | - | 7,47% | 2.399.155 | 4,68 | 3,8 | |
7,06 | - | 23,16% | 1.068.442 | 7,34 | 5,5 | |
0,343 | - | -19,55% | 18.755.504 | 0,44 | 0,28 | |
0,004 | - | -4,35% | 1.682.570.180 | 0,01 | 0 | |
0,328 | - | -15,7% | 369.755.006 | 0,49 | 0,31 | |
2 | - | -0,9% | 21.409.678 | 2,38 | 1,55 | |
0,407 | - | 64,58% | 50.112.728 | 0,57 | 0,2 | |
28,96 | - | -3,93% | 4.989.920 | 43,92 | 26,16 | |
10,25 | - | -5,66% | 402.377 | 11,3 | 9,5 | |
0,342 | - | -0,58% | 17.707.271 | 0,38 | 0,27 | |
1,63 | - | 14,21% | 94.185.487 | 1,92 | 1,35 | |
0,524 | - | -0,77% | 66.586.242 | 0,57 | 0,45 | |
1,025 | - | -4,21% | 3.307.221 | 1,11 | 1,01 | |
15,57 | - | 4,76% | 131.385.458 | 16,11 | 14,36 | |
10,2 | - | -0,99% | 307.235 | 10,6 | 9,9 | |
0,83 | - | -15,48% | 4.341.039 | 1 | 0,75 | |
14,72 | - | 5,41% | 444.574.649 | 16,22 | 12,88 | |
3,322 | - | 24,53% | 255.066.584 | 3,46 | 2,6 | |
9,565 | - | -31,92% | 103.236.541 | 18,92 | 9,28 | |
2,24 | - | -17,99% | 38.382.682 | 3,54 | 1,97 | |
1,535 | - | 3,36% | 2.951.159 | 2,1 | 1,29 | |
4,4 | - | 26,59% | 23.565.196 | 4,8 | 3,42 | |
9,225 | - | 10,89% | 24.187.721 | 9,54 | 6,99 | |
4,222 | - | 16,61% | 1.433.251.300 | 4,24 | 3,52 | |
3,165 | - | 11,11% | 25.801.998 | 3,68 | 2,7 | |
0,635 | - | 4,07% | 152.185.086 | 0,91 | 0,55 | |
1,195 | - | 17,26% | 1.007.902.862 | 1,2 | 0,83 | |
0,004 | - | -16,33% | 8.181.650.570 | 0,01 | 0 | |
98,2 | - | 43,57% | 3.554.943 | 99 | 65,66 | |
60,5 | - | 17,4% | 5.788.310 | 61,9 | 51,6 | |
0,838 | - | 25,93% | 7.425.679 | 0,9 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
109,2 | - | -39,19% | 24.141.684 | 173 | 99,86 | |
10,13 | - | 5,58% | 178.739.285 | 10,81 | 8,67 | |
37,82 | - | 21,18% | 126.256.060 | 40,84 | 29,05 | |
4,78 | - | -23,33% | 584.690 | 6,85 | 4,26 | |
18,78 | - | 32,56% | 6.540.020 | 20,95 | 13,1 | |
175,8 | - | 15,26% | 33.201.254 | 183,1 | 131,5 | |
157,36 | - | 25,95% | 1.021.039 | 175 | 120,26 | |
0,128 | - | 52,15% | 1.423.194.269 | 0,18 | 0,08 | |
9 | - | -24,37% | 2.410.345 | 12,55 | 7,8 | |
8,57 | - | -8,34% | 65.308.189 | 10,08 | 7,16 | |
59,64 | - | -6,33% | 164.473.846 | 70,22 | 52,56 | |
0,094 | - | -35,87% | 757.411.968 | 0,15 | 0,07 | |
5,95 | - | 47,72% | 1.068.995 | 6,83 | 3,9 | |
27,68 | - | -16,19% | 339.912 | 34,89 | 24,24 | |
12,74 | - | 55,02% | 59.846.414 | 12,86 | 7,31 | |
23,76 | - | -8,01% | 56.798.883 | 26,94 | 19,92 | |
6,1 | - | -18,95% | 1.496.254 | 9,5 | 5,85 | |
4,73 | - | 30,73% | 72.327.462 | 4,89 | 3,38 | |
2,88 | - | -43,11% | 6.048.408 | 5,9 | 2,77 | |
1,782 | - | 61,89% | 63.654.577 | 1,84 | 1,01 | |
6,16 | - | -6,06% | 2.002.661 | 6,9 | 5,54 | |
1,691 | - | 60,93% | 5.561.586.334 | 1,74 | 0,87 | |
4,85 | - | 44,62% | 8.005.525.511 | 4,9 | 3,01 | |
7,326 | - | 30,97% | 725.814.831 | 7,4 | 5 | |
10,985 | - | 52,47% | 2.795.028.527 | 11,28 | 6,06 | |
0,22 | - | 1,83% | 940.983.518 | 0,48 | 0,16 | |
4,16 | - | -3,26% | 407.138 | 5,2 | 3,96 | |
2,8 | - | -12,16% | 140.951 | 3,02 | 2,34 | |
5,114 | - | 41,42% | 2.816.918.059 | 5,12 | 3,12 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,39 | - | -17,65% | 268.104.685 | 38,94 | 26,02 | |
6,1 | - | -13,33% | 124.156 | 6,9 | 5,6 | |
25,45 | - | -4,54% | 11.008.712 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 53,1% | 786.840 | 29,3 | 17,3 | |
66,5 | - | 14,46% | 282.874 | 67 | 53 | |
31,95 | - | 13,54% | 8.325.973 | 34,65 | 27,05 | |
47,8 | - | 4,13% | 1.505.479 | 51,6 | 45,25 | |
19,27 | - | -43,39% | 109.260.656 | 33,9 | 18,49 | |
0,219 | - | -7,82% | 131.250.331 | 0,29 | 0,19 | |
12,3 | - | -6,82% | 11.505 | 15,3 | 10,8 | |
0,013 | - | -21,6% | 4.102.322.467 | 0,02 | 0,01 | |
0,542 | - | -26,05% | 30.538.172 | 0,76 | 0,52 | |
16,04 | - | -5,83% | 15.583.286 | 17,26 | 14,36 | |
3,82 | - | -18,04% | 4.514.485 | 5,3 | 3,05 | |
6,27 | - | 21,91% | 18.797.374 | 7,73 | 4,86 | |
20,85 | - | 71,43% | 7.767.139 | 21 | 11,5 | |
13,78 | - | -22,75% | 219.563.197 | 18,55 | 12,92 | |
3,41 | - | -6,11% | 180.050.975 | 3,65 | 2,62 | |
17,055 | - | -16,41% | 305.839.176 | 21,51 | 15,84 | |
3,53 | - | -17,02% | 33.024.834 | 4,32 | 2,26 | |
3,38 | - | 4,4% | 53.079.621 | 3,44 | 2,86 | |
33,7 | - | 19,21% | 226.763.076 | 37,42 | 27,25 | |
19,93 | - | 29,6% | 94.215.009 | 22,66 | 14,53 | |
12,62 | - | 38,04% | 11.453.255 | 15,4 | 8,9 | |
1,32 | - | -7,04% | 4.935.165 | 1,54 | 1,18 | |
2,805 | - | -29,61% | 92.023.916 | 4,64 | 2,72 | |
3,3 | - | -12,33% | 25.843.696 | 4,28 | 2,98 | |
25,95 | - | -7,96% | 11.231.684 | 34,78 | 18,2 | |
5,955 | - | -12,36% | 63.706.658 | 10,98 | 4,84 | |
8,386 | - | -10,73% | 589.374.737 | 15,92 | 6,36 | |
4,04 | - | 3,33% | 6.615.716 | 4,27 | 3,4 | |
35,75 | - | 21,39% | 5.844.878 | 36,05 | 27,5 | |
0,189 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,61 | - | -3,13% | 2.268.385.022 | 12,24 | 9,88 | |
19,5 | - | 20,74% | 1.130.012 | 19,85 | 14,85 | |
45,34 | - | 44,24% | 560.273.354 | 47,02 | 30,44 | |
18,2 | - | 46,68% | 108.915.854 | 19,52 | 11,08 | |
5,56 | - | -4,63% | 273.688.423 | 6,7 | 4,81 | |
7,45 | - | 2,82% | 574.047 | 7,7 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,055 | - | 21,85% | 2.506.798.396 | 2,11 | 1,58 | |
2,58 | - | -2,7% | 2.254.638 | 2,88 | 2,15 | |
85 | - | 109,86% | 23.123.238 | 86,9 | 37,96 | |
6,82 | - | 29,11% | 16.735.606 | 7,69 | 4,68 | |
1,25 | - | 40,57% | 734.564 | 1,25 | 0,88 | |
0,964 | - | 13,58% | 115.217.883 | 1 | 0,79 | |
6,82 | - | -5,8% | 557.082 | 8,76 | 6,04 | |
25,46 | - | 2,92% | 37.881.235 | 27,72 | 22,3 | |
2,284 | - | 21,41% | 637.008.161 | 2,39 | 1,76 | |
7,415 | - | 27,51% | 148.794.490 | 7,52 | 5,06 | |
10,56 | - | 31,01% | 167.816.212 | 10,65 | 7,44 | |
8,36 | - | 9,34% | 5.292.081 | 9,16 | 6,8 | |
2,722 | - | 0% | 0 | 0 | 0 | |
11,4 | - | -7,77% | 2.347.444 | 12,5 | 10,1 | |
1,38 | - | 4,69% | 1.091.751 | 1,53 | 1,17 | |
23,36 | - | -16,92% | 125.450.099 | 28,7 | 19,51 | |
1,64 | - | -1,76% | 4.920.723 | 1,93 | 1,55 | |
10,3 | - | 17,15% | 13.511.396 | 11,54 | 7,85 | |
4,12 | - | 17,3% | 14.194.981 | 4,84 | 3,49 | |
7,06 | - | 22,09% | 1.680.707 | 7,34 | 5,35 | |
0,343 | - | -29,2% | 33.016.939 | 0,64 | 0,28 | |
0,004 | - | -56% | 2.931.094.450 | 0,01 | 0 | |
0,328 | - | -38,97% | 584.674.366 | 0,52 | 0,31 | |
2 | - | -5,62% | 31.142.000 | 2,38 | 1,55 | |
0,407 | - | 7,63% | 55.488.026 | 0,57 | 0,2 | |
28,96 | - | -21,77% | 10.839.435 | 43,92 | 26,16 | |
10,25 | - | -3,85% | 1.053.876 | 12,05 | 9,5 | |
0,342 | - | -8,36% | 40.382.097 | 0,41 | 0,27 | |
1,63 | - | -3,76% | 126.604.119 | 1,92 | 1,35 | |
0,524 | - | -18,1% | 114.897.566 | 0,66 | 0,45 | |
1,025 | - | 2,5% | 9.280.236 | 1,11 | 1 | |
15,57 | - | -4,55% | 251.468.718 | 16,72 | 14,36 | |
10,2 | - | -3,85% | 486.855 | 10,6 | 9,9 | |
0,83 | - | -39,86% | 6.879.443 | 1,42 | 0,75 | |
14,72 | - | 13,89% | 908.308.970 | 16,22 | 12,46 | |
3,322 | - | 10,41% | 444.285.184 | 3,46 | 2,6 | |
9,565 | - | -34,26% | 168.516.804 | 18,92 | 9,28 | |
2,24 | - | -59,49% | 64.155.590 | 5,38 | 1,97 | |
1,535 | - | -35,83% | 3.742.953 | 2,58 | 1,29 | |
4,4 | - | 39,71% | 35.350.841 | 4,8 | 2,98 | |
9,225 | - | 9,29% | 45.933.700 | 9,8 | 6,99 | |
4,222 | - | 0,75% | 2.777.005.812 | 4,24 | 3,49 | |
3,165 | - | 25,75% | 42.665.281 | 3,68 | 2,35 | |
0,635 | - | -22,8% | 258.215.502 | 0,91 | 0,5 | |
1,195 | - | 15,77% | 1.725.873.785 | 1,2 | 0,83 | |
0,004 | - | -32,79% | 20.926.045.645 | 0,01 | 0 | |
98,2 | - | 2,46% | 6.502.690 | 99 | 65,66 | |
60,5 | - | -1,29% | 10.314.159 | 65,6 | 51,6 | |
0,838 | - | 9,09% | 12.122.059 | 0,9 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,35 | 0,57 | - | 3,96% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 8,83 | 1,14 | - | 5% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 23,84 | 2,34 | 0,63 | 3,5% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,69 | 1,31 | 2,08 | 2,78% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 11,3 | 0,88 | 1,88 | 4,06% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 11,17 | 0,71 | 0,2 | 7,67% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11,22 | 4,92 | 1,38 | 7,39% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 10,32 | 2,49 | 0,54 | 0% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,41 | 3,27 | 0,07 | 8,11% | ||
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,59 | 1,75 | 2,86 | 4,94% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
GRENERGY, una opción con potencial entre las renovables
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado" El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales