NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 42,73 | 0,21 | 0,49% | 207.576 | 42,84 | 42,14 | 24/10/2026 | |
| 31,95 | 0,805 | 2,58% | 13.131 | 32,24 | 31,2 | 26/10/2026 | |
| 1,985 | 0,03 | 1,53% | 5.764 | 2,02 | 1,93 | 26/10/2026 | |
| 0,09 | 0,011 | 13,92% | 13.883 | 0,12 | 0,1 | 23/10/2026 | |
| 10 | -0,01 | -0,1% | 1 | 10 | 10 | 23/10/2026 | |
| 10,07 | 0,23 | 2,34% | 43 | 10,07 | 10,07 | 26/10/2026 | |
| 14,44 | -0,25 | -1,7% | 42.967 | 14,64 | 14,29 | 26/10/2026 | |
| 57,39 | 0,03 | 0,05% | 10.524 | 57,8 | 56,94 | 26/10/2026 | |
| 25,5 | 0 | 0% | 1.131 | 25,51 | 25,5 | 24/10/2026 | |
| 15,885 | 0,19 | 1,21% | 61.251 | 16,18 | 15,73 | 26/10/2026 | |
| 63,13 | 0,275 | 0,44% | 25.153 | 63,41 | 61,4 | 26/10/2026 | |
| 13,295 | -0,145 | -1,08% | 38.868 | 13,5 | 13,28 | 26/10/2026 | |
| 128,46 | -4,19 | -3,16% | 155.293 | 135,25 | 124,67 | 26/10/2026 | |
| 65,13 | -0,085 | -0,13% | 166.356 | 65,85 | 64,97 | 26/10/2026 | |
| 85,56 | 0,77 | 0,91% | 13.000 | 86,53 | 85,5 | 26/10/2026 | |
| 54,245 | -1,335 | -2,4% | 4.502 | 55,52 | 54,24 | 26/10/2026 | |
| 55,22 | 1,19 | 2,2% | 21.991 | 56,29 | 54,57 | 26/10/2026 | |
| 39,17 | -0,58 | -1,46% | 4.396 | 40,11 | 39,17 | 26/10/2026 | |
| 10,17 | 0 | 0% | 34.360 | 10,28 | 10,13 | 26/10/2026 | |
| 1,605 | 0,005 | 0,31% | 43.886 | 1,69 | 1,58 | 26/10/2026 | |
| 202,41 | 3,195 | 1,6% | 54.962 | 204,42 | 200,84 | 26/10/2026 | |
| 33,995 | 1,39 | 4,26% | 610.158 | 34,37 | 32,52 | 26/10/2026 | |
| 33,09 | -0,295 | -0,88% | 65.931 | 33,91 | 32,84 | 26/10/2026 | |
| 25,49 | -0,06 | -0,23% | 34.014 | 26,68 | 25,12 | 26/10/2026 | |
| 17,83 | -0,02 | -0,11% | 100 | 17,83 | 17,83 | 26/10/2026 | |
| 13,755 | 0,56 | 4,24% | 132.849 | 13,85 | 13,65 | 26/10/2026 | |
| 24,54 | 0,57 | 2,38% | 19.081 | 24,54 | 23,9 | 26/10/2026 | |
| 10,25 | 0,13 | 1,28% | 406.126 | 10,36 | 9,75 | 24/10/2026 | |
| 0,433 | -0,059 | -11,97% | 10 | 0,6 | 0,6 | 23/10/2026 | |
| 126,92 | 2,97 | 2,4% | 41.361 | 127,2 | 123,3 | 26/10/2026 | |
| 131,74 | -0,14 | -0,11% | 24.475 | 132,7 | 131,43 | 26/10/2026 | |
| 163,54 | 6,26 | 3,98% | 6.600 | 166,13 | 158,22 | 26/10/2026 | |
| 50,01 | -0,19 | -0,38% | 59.501 | 52,54 | 50,01 | 26/10/2026 | |
| 124,48 | -0,48 | -0,38% | 109.828 | 125,5 | 124,16 | 26/10/2026 | |
| 22,17 | -0,21 | -0,94% | 150 | 22,17 | 22,17 | 26/10/2026 | |
| 136,25 | -0,3 | -0,22% | 19.852 | 138,1 | 136,21 | 26/10/2026 | |
| 42,05 | 0,545 | 1,31% | 91.006 | 42,83 | 41,21 | 26/10/2026 | |
| 16,3 | 0,21 | 1,31% | 147.246 | 16,38 | 16,05 | 26/10/2026 | |
| 228,68 | 4,2 | 1,87% | 12.877 | 232,9 | 224,2 | 26/10/2026 | |
| 3,33 | -0,55 | -14,18% | 714 | 3,33 | 3,3 | 24/10/2026 | |
| 64,17 | 0,1 | 0,16% | 147.516 | 65,78 | 64,08 | 26/10/2026 | |
| 10,885 | -0,03 | -0,27% | 81.438 | 11,05 | 10,82 | 26/10/2026 | |
| 25,73 | 0,23 | 0,9% | 1.592 | 25,74 | 25,6 | 24/10/2026 | |
| 25,18 | -0,16 | -0,63% | 324 | 25,25 | 25,18 | 26/10/2026 | |
| 24,97 | 0 | 0% | 101 | 24,97 | 24,97 | 24/10/2026 | |
| 17,32 | 0,02 | 0,12% | 110 | 17,32 | 17,32 | 26/10/2026 | |
| 173,97 | -0,76 | -0,44% | 18.180 | 176,82 | 173,03 | 26/10/2026 | |
| 24,73 | -6,98 | -22,01% | 106 | 24,84 | 24,49 | 24/10/2026 | |
| 19,74 | 1,45 | 7,93% | 6.842 | 19,96 | 18,5 | 26/10/2026 | |
| 0,29 | 0,001 | 0,45% | 2.260 | 0,29 | 0,27 | 26/10/2026 | |
| 199,805 | 0,77 | 0,39% | 22.156 | 202,4 | 198,92 | 26/10/2026 | |
| 65,74 | 0,815 | 1,26% | 33.010 | 66,24 | 65,06 | 26/10/2026 | |
| 9,34 | -0,015 | -0,16% | 30.350 | 9,46 | 9,24 | 26/10/2026 | |
| 371,91 | 5,85 | 1,6% | 65.294 | 375,66 | 366,59 | 26/10/2026 | |
| 288,88 | 0,33 | 0,11% | 48.888 | 290,68 | 287,31 | 26/10/2026 | |
| 17,405 | -0,41 | -2,3% | 182.660 | 17,58 | 17,07 | 26/10/2026 | |
| 9,84 | 0,045 | 0,46% | 40.400 | 10,06 | 9,76 | 26/10/2026 | |
| 17,81 | -0,97 | -5,17% | 3.039 | 18,45 | 17,16 | 26/10/2026 | |
| 27,95 | -0,11 | -0,39% | 20.349 | 28,5 | 27,95 | 26/10/2026 | |
| 57,79 | 0,46 | 0,8% | 74.873 | 58 | 57,13 | 26/10/2026 | |
| 90,56 | 1,52 | 1,71% | 106.493 | 90,71 | 89,1 | 26/10/2026 | |
| 24,65 | 0 | 0% | 200 | 24,65 | 24,45 | 26/10/2026 | |
| 47 | -0,45 | -0,95% | 24 | 47,22 | 47 | 24/10/2026 | |
| 55,51 | 1,87 | 3,49% | 27 | 56,25 | 55,51 | 26/10/2026 | |
| 50,52 | -0,06 | -0,12% | 194 | 50,55 | 50,51 | 26/10/2026 | |
| 22,963 | 0,448 | 1,99% | 203.851 | 23,09 | 22,19 | 26/10/2026 | |
| 106,28 | 3,837 | 3,75% | 116.102 | 107,08 | 101,82 | 26/10/2026 | |
| 31,707 | 0,052 | 0,16% | 120.657 | 31,85 | 30,68 | 26/10/2026 | |
| 26,6 | 0,19 | 0,72% | 601 | 26,9 | 26,36 | 26/10/2026 | |
| 33,525 | 0,32 | 0,96% | 210.375 | 34,43 | 33,21 | 26/10/2026 | |
| 431,31 | -8,43 | -1,92% | 36.816 | 442,05 | 429,99 | 26/10/2026 | |
| 112,87 | -1,35 | -1,18% | 48.876 | 115 | 112,47 | 26/10/2026 | |
| 1.279,67 | 5,92 | 0,46% | 56.867 | 1.296,68 | 1.273,97 | 26/10/2026 | |
| 18,96 | 1,62 | 9,34% | 100 | 18,96 | 18,96 | 26/10/2026 | |
| 24,7 | 2,38 | 10,66% | 119 | 24,81 | 24,68 | 26/10/2026 | |
| 25,12 | -0,14 | -0,55% | 98 | 25,12 | 25,12 | 26/10/2026 | |
| 21,72 | -0,47 | -2,12% | 5 | 21,72 | 21,72 | 26/10/2026 | |
| 11,715 | -0,02 | -0,17% | 33.489 | 11,88 | 11,7 | 26/10/2026 | |
| 20,9 | 8,89 | 74,02% | 2 | 20,9 | 20,9 | 26/10/2026 | |
| 1,77 | 0,01 | 0,57% | 53.398 | 1,78 | 1,76 | 23/10/2026 | |
| 23,61 | -1,39 | -5,56% | 101 | 23,61 | 23,54 | 24/10/2026 | |
| 28,94 | -0,04 | -0,14% | 220 | 28,94 | 28,62 | 26/10/2026 | |
| 71,06 | 0,24 | 0,34% | 159.888 | 71,41 | 66,54 | 26/10/2026 | |
| 665,9 | 18,63 | 2,88% | 18.456 | 670,31 | 652,88 | 26/10/2026 | |
| 48,83 | -0,18 | -0,37% | 56.860 | 49,03 | 48,33 | 26/10/2026 | |
| 6,345 | 0,105 | 1,68% | 23.883 | 6,4 | 6,18 | 26/10/2026 | |
| 161,75 | 0,155 | 0,1% | 70.745 | 163,43 | 160,91 | 26/10/2026 | |
| 0,32 | -0,01 | -3,03% | 844 | 0,34 | 0,32 | 26/10/2026 | |
| 3,06 | -0,03 | -0,97% | 485 | 3,15 | 2,99 | 26/10/2026 | |
| 5,06 | 0,05 | 1% | 111.138 | 5,08 | 5 | 26/10/2026 | |
| 4,9 | -0,04 | -0,81% | 300 | 4,9 | 4,89 | 23/10/2026 | |
| 4,41 | -0,14 | -3,08% | 1 | 4,41 | 4,41 | 26/10/2026 | |
| 4,83 | 1,15 | 31,25% | 1 | 4,83 | 4,83 | 26/10/2026 | |
| 52,08 | -0,01 | -0,02% | 3.096 | 52,57 | 52,04 | 26/10/2026 | |
| 48,26 | 0,11 | 0,23% | 98.216 | 48,32 | 47,77 | 26/10/2026 | |
| 124,07 | -0,09 | -0,07% | 29.996 | 126,53 | 123,54 | 26/10/2026 | |
| 2,05 | -0,07 | -3,3% | 4.398 | 2,11 | 2,05 | 26/10/2026 | |
| 7,49 | 0,025 | 0,33% | 194.155 | 7,58 | 7,3 | 26/10/2026 | |
| 0,161 | 0,001 | 0,81% | 1.000 | 0,16 | 0,16 | 26/10/2026 | |
| 4,325 | -0,02 | -0,46% | 23.014 | 4,37 | 4,28 | 26/10/2026 | |
| 2,615 | 0,08 | 3,16% | 142.605 | 2,73 | 2,51 | 26/10/2026 | |
| 23,43 | 0,67 | 2,94% | 15.859 | 23,8 | 22,74 | 26/10/2026 | |
| 22,29 | -0,275 | -1,22% | 32.351 | 22,6 | 22,21 | 26/10/2026 | |
| 10,62 | -0,75 | -6,6% | 472 | 10,71 | 10,62 | 24/10/2026 | |
| 7,555 | 0,04 | 0,53% | 163.856 | 7,68 | 7,32 | 26/10/2026 | |
| 20,62 | 0,18 | 0,88% | 363.874 | 20,74 | 20,33 | 26/10/2026 | |
| 9,94 | 0 | 0% | 400 | 9,94 | 9,94 | 24/10/2026 | |
| 10,03 | 0 | 0% | 250 | 10,03 | 10,03 | 23/10/2026 | |
| 35,31 | -0,476 | -1,33% | 7.379 | 36,21 | 35,31 | 26/10/2026 | |
| 169,29 | 3,18 | 1,91% | 20.755 | 171,09 | 167,31 | 26/10/2026 | |
| 1,1 | 0 | 0% | 20.311 | 1,11 | 1,03 | 26/10/2026 | |
| 60,57 | -1,53 | -2,46% | 15.220 | 60,93 | 59,85 | 26/10/2026 | |
| 5,14 | -0,11 | -2,1% | 120 | 5,14 | 5,13 | 26/10/2026 | |
| 22,56 | -0,08 | -0,35% | 3.498 | 22,75 | 22,53 | 26/10/2026 | |
| 170,05 | 5,15 | 3,12% | 9.109 | 173,89 | 167,06 | 26/10/2026 | |
| 21,14 | 0,06 | 0,28% | 16.490 | 21,25 | 20,79 | 26/10/2026 | |
| 272,16 | 4,43 | 1,65% | 10.211 | 276,06 | 267,12 | 26/10/2026 | |
| 21,06 | -0,43 | -2% | 284 | 21,06 | 21,06 | 24/10/2026 | |
| 107,51 | 0,155 | 0,14% | 63.860 | 108,07 | 107,28 | 26/10/2026 | |
| 36,995 | -0,085 | -0,23% | 90.945 | 37,13 | 36,83 | 26/10/2026 | |
| 6,125 | -0,085 | -1,37% | 30.580 | 6,27 | 6,1 | 26/10/2026 | |
| 11,24 | 0,01 | 0,09% | 2.623 | 11,43 | 11,19 | 26/10/2026 | |
| 19,02 | -0,05 | -0,26% | 9.722 | 19,58 | 19,02 | 26/10/2026 | |
| 23,64 | 0,045 | 0,19% | 118.344 | 23,91 | 23,44 | 26/10/2026 | |
| 163,695 | 0,685 | 0,42% | 59.147 | 164,58 | 162 | 26/10/2026 | |
| 0,421 | -0,025 | -5,54% | 3.388 | 0,45 | 0,42 | 26/10/2026 | |
| 137,62 | 1,37 | 1,01% | 37.765 | 138,65 | 134,94 | 26/10/2026 | |
| 24,94 | 0,21 | 0,85% | 219 | 24,94 | 24,84 | 26/10/2026 | |
| 19,29 | 0,05 | 0,26% | 436 | 19,7 | 19,25 | 26/10/2026 | |
| 56,43 | 0,46 | 0,82% | 22.508 | 56,92 | 56,06 | 26/10/2026 | |
| 30,24 | -8,63 | -22,2% | 45 | 30,28 | 30,22 | 24/10/2026 | |
| 54,85 | -0,775 | -1,39% | 1.432.833 | 54,94 | 52,39 | 26/10/2026 | |
| 178,54 | -3,8 | -2,08% | 67.320 | 180,91 | 174,44 | 26/10/2026 | |
| 48,1 | -0,71 | -1,45% | 236.785 | 48,54 | 47,8 | 26/10/2026 | |
| 10,055 | -0,045 | -0,45% | 458.079 | 10,12 | 9,81 | 26/10/2026 | |
| 53,59 | 0,84 | 1,59% | 86.423 | 54,59 | 53,09 | 26/10/2026 | |
| 17,5 | -0,12 | -0,68% | 3.467 | 17,54 | 17,38 | 26/10/2026 | |
| 15,18 | -0,05 | -0,33% | 3.257 | 15,18 | 15,16 | 26/10/2026 | |
| 48,88 | 0,24 | 0,49% | 65.568 | 49,03 | 48,11 | 24/10/2026 | |
| 61,06 | 0,22 | 0,36% | 52.980 | 61,41 | 60,62 | 26/10/2026 | |
| 10,335 | 0,005 | 0,05% | 2.045 | 10,34 | 10,34 | 26/10/2026 | |
| 10,36 | 0,03 | 0,29% | 16 | 10,47 | 10,38 | 23/10/2026 | |
| 13,415 | -0,08 | -0,59% | 30.525 | 13,7 | 13,39 | 26/10/2026 | |
| 31,197 | 1,227 | 4,09% | 78.683 | 31,42 | 30,17 | 26/10/2026 | |
| 8,44 | 0,45 | 5,63% | 95.513 | 8,7 | 7,89 | 26/10/2026 | |
| 67,38 | 0,41 | 0,61% | 25.286 | 67,99 | 66,51 | 26/10/2026 | |
| 235,43 | 3,32 | 1,43% | 8.209 | 237,61 | 231,86 | 26/10/2026 | |
| 53,2 | 1,66 | 3,22% | 504 | 53,62 | 51,82 | 26/10/2026 | |
| 27,155 | 0,507 | 1,9% | 85.349 | 27,18 | 26,63 | 26/10/2026 | |
| 66,65 | -0,136 | -0,2% | 19.477 | 67,76 | 66,43 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dime Commercial | - | - | - | - | |
| 26,74 | 26,11 | 37,21 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Derecho Discipline Rt 03.33 | - | - | - | - | |
| Disciplined Rg-A | - | - | - | - | |
| Disciplined Uts | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 51,15 | 48 | 60,82 | 60,82 | ||
| 22,9 | 22,9 | 26,75 | 26,9 | ||
| 13,23 | 12,47 | 17,2 | 17,24 | ||
| 56 | 48,28 | 66,47 | 69,94 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 59,47 | 55,86 | 69,68 | 71,91 | ||
| 84,58 | 79,71 | 99,14 | 112,66 | ||
| 42 | 36,13 | 56,11 | 66,25 | ||
| 42,12 | 34,51 | 59,93 | 59,93 | ||
| 38,705 | 28,83 | 45,99 | 54,74 | ||
| 9,23 | 9,06 | 12,2 | 12,965 | ||
| Dougls Ellimn | - | - | - | - | |
| 184,83 | 170,2 | 214,52 | 233,44 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| DPC Holdings | - | - | - | - | |
| 17,8 | 17,8 | 20 | 20,69 | ||
| 11,51 | 11,36 | 13,55 | 15,67 | ||
| 20,09 | 19,51 | 31,34 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,433 | 0,432 | 0,659 | 0,705 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 152,55 | 133,34 | 210 | 210 | ||
| Duke Ener Uts 08.29 | - | - | - | - | |
| 112,46 | 111,24 | 128,89 | 132,64 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 10,13 | 7,905 | 16,17 | 17,68 | ||
| 216,48 | 133,11 | 434,45 | 560,455 | ||
| 3,26 | 3,18 | 3,93 | 4 | ||
| Dynatrace | - | - | - | - | |
| 10,31 | 10,31 | 13,395 | 13,675 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Dynx CCRPP Rg-D | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| 160,02 | 160,02 | 219,48 | 245,53 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| EagleRock Rg-A | - | - | - | - | |
| 0,27 | 0,069 | 0,519 | 0,524 | ||
| 190,39 | 172,66 | 213,19 | 223,46 | ||
| 61,87 | 56,11 | 75,68 | 79,05 | ||
| 8,18 | 7,5 | 10,31 | 14,85 | ||
| 358,8 | 358,27 | 478 | 478 | ||
| 267,55 | 243,21 | 295,28 | 309,27 | ||
| 16,05 | 12,62 | 18,37 | 18,37 | ||
| Ecovyst | - | - | - | - | |
| 18,23 | 17,68 | 27,27 | 29 | ||
| 26 | 15,75 | 29,905 | 31,71 | ||
| 51,12 | 47,74 | 76,61 | 81,6 | ||
| 82,45 | 76,51 | 93,9 | 96,19 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 49,51 | 48,824 | 51 | 51,45 | ||
| 22,03 | 21,62 | 24,11 | 25,19 | ||
| 89,82 | 84,95 | 102,68 | 107,89 | ||
| 29,71 | 27,38 | 48,37 | 51,16 | ||
| 26,44 | 26,02 | 28,19 | 28,45 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 78 | 48,85 | 118,08 | 132,22 | ||
| 1.109,53 | 944,35 | 1.321,01 | 1.321,01 | ||
| 18,91 | 18,73 | 18,91 | 20,43 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 11,33 | 11,28 | 13,82 | 13,83 | ||
| 19,7 | 19,5 | 21,5 | 34,8 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 21,5 | 19,56 | 25,97 | 26,96 | ||
| 27,765 | 26,26 | 31,97 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 632,76 | 567,8 | 864,81 | 951,96 | ||
| Emera | - | - | - | - | |
| 4,37 | 4,02 | 7,69 | 9,65 | ||
| 144,4 | 128,18 | 166,35 | 166,35 | ||
| 0,324 | 0,319 | 0,394 | 0,466 | ||
| Empire Petroleum | - | - | - | - | |
| 3,93 | 3,93 | 5,35 | 5,935 | ||
| 4,31 | 4,08 | 4,31 | 5,01 | ||
| 4,41 | 4,41 | 4,55 | 5,26 | ||
| 3,81 | 3,66 | 4,41 | 4,6 | ||
| 46,84 | 40,81 | 53,11 | 53,11 | ||
| 45,49 | 45,025 | 55,6 | 58,43 | ||
| 109,3 | 96,44 | 129,47 | 129,47 | ||
| 1,91 | 1,605 | 2,24 | 3,38 | ||
| 7,26 | 7,19 | 11,62 | 15,1 | ||
| Endovia Hlth | - | - | - | - | |
| 4,095 | 4,05 | 4,63 | 4,73 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 19,1 | 15,76 | 23,57 | 25,35 | ||
| Energy FRPP-I | - | - | - | - | |
| 7,32 | 0,8 | 9,855 | 11,59 | ||
| Energy Transfer | - | - | - | - | |
| Energy Transi Rg-A | - | - | - | - | |
| Energy Transiti Uts | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 164,355 | 120,11 | 217 | 243,8 | ||
| Enhanced Group Rg-A | - | - | - | - | |
| 52,68 | 45,54 | 62,16 | 62,16 | ||
| Enigmatig Rg A | - | - | - | - | |
| 20,86 | 19,76 | 23,07 | 23,07 | ||
| 163,76 | 157,5 | 266,87 | 266,87 | ||
| Enovis | - | - | - | - | |
| 260,27 | 202,11 | 349,17 | 389,27 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 96,935 | 90,92 | 110,01 | 118,11 | ||
| 35,39 | 30,07 | 39,635 | 40,16 | ||
| 6,06 | 3,8 | 12,17 | 13,73 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 133,67 | 127,39 | 165,01 | 165,01 | ||
| EON Res | - | - | - | - | |
| 89 | 73,06 | 139,17 | 222,18 | ||
| 24 | 21,8 | 27,85 | 28,5 | ||
| 18,391 | 18,21 | 21,55 | 21,65 | ||
| 53,7 | 48,21 | 64,5 | 64,95 | ||
| 30,05 | 29,43 | 33,01 | 33,51 | ||
| 48,21 | 47,94 | 56,505 | 59,825 | ||
| 137,04 | 137,04 | 197,88 | 238,94 | ||
| 38,075 | 30,835 | 49,07 | 49,07 | ||
| Equinox Gold | - | - | - | - | |
| 49,88 | 49,83 | 55,16 | 55,2 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 57,47 | 57,47 | 66,23 | 67,78 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ERock Rg-A | - | - | - | - | |
| ESAB | - | - | - | - | |
| 226,39 | 193,95 | 334,5 | 362,11 | ||
| 50,21 | 12,955 | 60,08 | 65,8 | ||
| 24,72 | 24,62 | 26,855 | 27,02 | ||
| 57,65 | 55,35 | 70,3 | 70,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | - | 10,04% | 923.249 | 42,84 | 38,55 | |
31,95 | - | -3,01% | 76.807 | 33,62 | 30,66 | |
1,985 | - | -7,35% | 27.806 | 2,16 | 1,93 | |
0,09 | - | -24,94% | 15.040 | 0,12 | 0,1 | |
10 | - | 0% | 5 | 10 | 10 | |
10,07 | - | 51,62% | 850 | 10,07 | 10,07 | |
14,44 | - | -0,96% | 64.276 | 14,95 | 14,04 | |
57,39 | - | 0,21% | 17.944 | 57,8 | 56,35 | |
25,5 | - | 0,24% | 17.193 | 25,52 | 25,38 | |
15,885 | - | 0,13% | 605.435 | 16,44 | 14,96 | |
63,13 | - | 4,81% | 110.866 | 63,67 | 59,27 | |
13,295 | - | 0,9% | 172.806 | 13,68 | 13,06 | |
128,46 | - | -1,24% | 353.430 | 139,11 | 124,67 | |
65,13 | - | 2,6% | 1.009.364 | 65,85 | 62 | |
85,56 | - | -3,6% | 91.217 | 88,82 | 84,6 | |
54,245 | - | 7,33% | 32.084 | 56,49 | 50,77 | |
55,22 | - | 0,73% | 105.211 | 56,29 | 50,89 | |
39,17 | - | 0,45% | 18.113 | 40,49 | 39,01 | |
10,17 | - | 4,25% | 315.190 | 10,28 | 9,42 | |
1,605 | - | 7,74% | 116.857 | 1,69 | 1,39 | |
202,41 | - | 1,73% | 258.597 | 204,42 | 191,91 | |
33,995 | - | 8,86% | 1.966.449 | 34,37 | 29,72 | |
33,09 | - | 7,8% | 734.694 | 34,26 | 30,59 | |
25,49 | - | -17,31% | 358.377 | 32,7 | 25,12 | |
17,83 | - | 5,06% | 754 | 18,01 | 17,83 | |
13,755 | - | 1,03% | 519.712 | 13,85 | 12,94 | |
24,54 | - | -4,58% | 54.922 | 26,17 | 23,68 | |
10,25 | - | 16,61% | 2.623.295 | 10,36 | 8,28 | |
0,433 | - | -16,57% | 10 | 0,6 | 0,6 | |
126,92 | - | 0,23% | 213.649 | 127,2 | 119,03 | |
131,74 | - | 1,64% | 269.923 | 133,13 | 126,53 | |
163,54 | - | -7,95% | 24.261 | 173,11 | 152,55 | |
50,01 | - | 1,93% | 100.778 | 52,54 | 48,65 | |
124,48 | - | 2,86% | 664.839 | 125,87 | 118,75 | |
22,17 | - | -0,22% | 32.831 | 22,74 | 22,17 | |
136,25 | - | 4,64% | 94.818 | 138,1 | 129,16 | |
42,05 | - | 0,84% | 873.345 | 44,09 | 40,11 | |
16,3 | - | 18,09% | 1.816.013 | 16,38 | 13,41 | |
228,68 | - | -11,45% | 136.955 | 260 | 215,28 | |
3,33 | - | 0,6% | 4.148 | 3,4 | 3,26 | |
64,17 | - | 4,87% | 1.173.785 | 65,78 | 59,91 | |
10,885 | - | -0,18% | 1.130.989 | 11,24 | 10,31 | |
25,73 | - | 0,43% | 9.341 | 25,75 | 25,34 | |
25,18 | - | 0,76% | 2.354 | 25,39 | 24,95 | |
24,97 | - | 0,08% | 7.495 | 24,97 | 24,95 | |
17,32 | - | -1,7% | 1.155 | 17,62 | 17,31 | |
173,97 | - | 2,79% | 86.677 | 178,9 | 168,92 | |
24,73 | - | 37,54% | 101 | 25,01 | 24,49 | |
19,74 | - | 3,92% | 62.323 | 19,96 | 17,06 | |
0,29 | - | -25,78% | 85.882 | 0,47 | 0,25 | |
199,805 | - | 1,32% | 102.917 | 208,6 | 194,16 | |
65,74 | - | 4,16% | 248.529 | 66,24 | 61,95 | |
9,34 | - | 5,71% | 136.892 | 9,46 | 8,77 | |
371,91 | - | -6,42% | 673.803 | 403,66 | 358,76 | |
288,88 | - | -0,08% | 325.959 | 294,16 | 283,85 | |
17,405 | - | -0,5% | 476.339 | 18,04 | 16,64 | |
9,84 | - | -4,81% | 265.714 | 10,37 | 9,66 | |
17,81 | - | -7,94% | 20.279 | 20,9 | 17,16 | |
27,95 | - | 0,61% | 76.035 | 28,97 | 26,88 | |
57,79 | - | 2,48% | 799.457 | 58,06 | 55,16 | |
90,56 | - | 2,84% | 511.322 | 90,98 | 86,08 | |
24,65 | - | 5,98% | 101 | 24,65 | 23,48 | |
47 | - | 0,23% | 95 | 48 | 46 | |
55,51 | - | 2,29% | 190 | 57,05 | 55,51 | |
50,52 | - | 0,42% | 855 | 50,58 | 50,09 | |
22,963 | - | -4,42% | 1.162.095 | 24,09 | 22,03 | |
106,28 | - | 11,68% | 327.939 | 107,08 | 89,82 | |
31,707 | - | -11,91% | 724.281 | 37,27 | 30,68 | |
26,6 | - | -4,07% | 5.287 | 28,16 | 26,34 | |
33,525 | - | -5,24% | 1.028.897 | 36,53 | 31,52 | |
431,31 | - | 2,72% | 358.389 | 450,16 | 424,95 | |
112,87 | - | 0,61% | 233.041 | 117,9 | 111,46 | |
1.279,67 | - | 1,33% | 405.180 | 1.321,17 | 1.239,1 | |
18,96 | - | -0,34% | 288 | 18,96 | 18,79 | |
24,7 | - | 25,04% | 12 | 24,88 | 24,68 | |
25,12 | - | 12,67% | 91 | 25,27 | 25,12 | |
21,72 | - | -1,16% | 270 | 22,65 | 21,72 | |
11,715 | - | 0,69% | 364.363 | 11,98 | 11,33 | |
20,9 | - | -41,01% | 2.775 | 22,5 | 20,36 | |
1,77 | - | 0,57% | 678.789 | 1,78 | 1,76 | |
23,61 | - | 0,51% | 101 | 23,61 | 23,54 | |
28,94 | - | 20,7% | 948 | 30,68 | 28,62 | |
71,06 | - | -2,07% | 311.728 | 74,32 | 66,54 | |
665,9 | - | -10,25% | 96.082 | 737,22 | 632,56 | |
48,83 | - | 2,72% | 205.397 | 49,5 | 46,45 | |
6,345 | - | -2,12% | 297.281 | 6,71 | 6,03 | |
161,75 | - | 0,11% | 575.052 | 165 | 154,52 | |
0,32 | - | 15,79% | 2.198 | 0,35 | 0,32 | |
3,06 | - | -3,44% | 3.185 | 3,56 | 2,99 | |
5,06 | - | 8,68% | 628.696 | 5,08 | 4,58 | |
4,9 | - | 16,95% | 900 | 4,9 | 4,51 | |
4,41 | - | 3,03% | 301 | 4,41 | 4,41 | |
4,83 | - | -18,22% | 949 | 4,95 | 4,49 | |
52,08 | - | 1,7% | 20.906 | 53,14 | 50,22 | |
48,26 | - | 0,09% | 798.209 | 48,32 | 46,98 | |
124,07 | - | -2,94% | 478.830 | 129,25 | 119,82 | |
2,05 | - | 3,67% | 41.272 | 2,24 | 2 | |
7,49 | - | -9,46% | 867.496 | 8,53 | 7,26 | |
0,161 | - | 32,01% | 3.791 | 0,17 | 0,14 | |
4,325 | - | -2,69% | 122.091 | 4,56 | 4,28 | |
2,615 | - | -10,74% | 840.498 | 3,12 | 2,47 | |
23,43 | - | -8,63% | 109.178 | 25,32 | 22,72 | |
22,29 | - | 3,99% | 166.986 | 23,56 | 21,39 | |
10,62 | - | -2,57% | 2.782 | 10,9 | 10,61 | |
7,555 | - | -11,43% | 1.213.613 | 8,68 | 7,31 | |
20,62 | - | 0,81% | 1.467.705 | 20,74 | 19,8 | |
9,94 | - | 0% | 1.500 | 9,94 | 9,94 | |
10,03 | - | 0% | 450 | 10,03 | 10,03 | |
35,31 | - | 1,8% | 75.690 | 36,21 | 34,2 | |
169,29 | - | -1,56% | 87.357 | 177,56 | 164,36 | |
1,1 | - | -9,84% | 53.173 | 1,31 | 1,03 | |
60,57 | - | 5,09% | 100.169 | 62,16 | 58,08 | |
5,14 | - | 4,79% | 923 | 5,25 | 5 | |
22,56 | - | 1,21% | 18.842 | 23,08 | 22,17 | |
170,05 | - | -7,22% | 67.108 | 182,47 | 163,76 | |
21,14 | - | 7,5% | 263.195 | 21,72 | 19,22 | |
272,16 | - | -4,74% | 36.150 | 296,62 | 260,28 | |
21,06 | - | -8,03% | 3.060 | 22,9 | 21,06 | |
107,51 | - | 2,12% | 329.526 | 108,21 | 103,23 | |
36,995 | - | 0,43% | 830.096 | 37,43 | 35,69 | |
6,125 | - | -1,43% | 165.003 | 6,72 | 6,1 | |
11,24 | - | -6,96% | 6.488 | 12,34 | 11,15 | |
19,02 | - | -1,65% | 57.576 | 20,38 | 18,69 | |
23,64 | - | 3,03% | 845.987 | 24,05 | 22,57 | |
163,695 | - | 3,14% | 414.456 | 165,06 | 152,2 | |
0,421 | - | 1,43% | 15.158 | 0,47 | 0,41 | |
137,62 | - | 11,52% | 194.667 | 139,17 | 120,28 | |
24,94 | - | 0,86% | 769 | 24,95 | 24 | |
19,29 | - | -2,53% | 504 | 19,81 | 19,24 | |
56,43 | - | 0,47% | 110.020 | 56,92 | 54,02 | |
30,24 | - | -0,13% | 708 | 30,45 | 30,09 | |
54,85 | - | 2,41% | 1.953.987 | 56,07 | 52,39 | |
178,54 | - | 13,11% | 549.518 | 188,28 | 157,06 | |
48,1 | - | 3,88% | 1.054.176 | 49,07 | 44,7 | |
10,055 | - | -9,34% | 1.922.112 | 11,41 | 9,81 | |
53,59 | - | -0,83% | 672.309 | 55,16 | 51,18 | |
17,5 | - | -0,51% | 8.823 | 17,8 | 17,25 | |
15,18 | - | -1,61% | 1.633 | 15,59 | 15,16 | |
48,88 | - | 2,88% | 328.002 | 49,03 | 46,98 | |
61,06 | - | -0,62% | 469.155 | 62,29 | 58,88 | |
10,335 | - | 0,24% | 25.985 | 10,34 | 10,3 | |
10,36 | - | 0% | 16 | 10,47 | 10,38 | |
13,415 | - | 4,57% | 327.623 | 13,9 | 12,66 | |
31,197 | - | -12,32% | 350.274 | 35,74 | 29,67 | |
8,44 | - | -13,81% | 559.493 | 9,9 | 7,68 | |
67,38 | - | 2,48% | 359.430 | 67,99 | 63,68 | |
235,43 | - | -6,82% | 57.765 | 253,89 | 225,8 | |
53,2 | - | -6,6% | 1.719 | 56,5 | 50,9 | |
27,155 | - | 2,14% | 510.020 | 27,18 | 24,72 | |
66,65 | - | 3,19% | 166.782 | 68,74 | 63,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | 2,36 | 5,85% | 923.249 | 42,84 | 37,6 | |
31,95 | 2,955 | 10,48% | 76.807 | 33,7 | 27,42 | |
1,985 | -0,26 | -11,74% | 27.806 | 2,27 | 1,93 | |
0,09 | -0,01 | -10% | 15.040 | 0,12 | 0,09 | |
10 | 0 | 0% | 5 | 10,01 | 9,99 | |
10,07 | 2,08 | 26,8% | 850 | 10,07 | 10,07 | |
14,44 | 0,9 | 6,53% | 64.276 | 14,95 | 13,2 | |
57,39 | 3,525 | 6,55% | 17.944 | 57,8 | 53,13 | |
25,5 | -0,62 | -2,37% | 17.193 | 26,14 | 22,9 | |
15,885 | -0,24 | -1,51% | 605.435 | 16,44 | 14,74 | |
63,13 | 4,295 | 7,33% | 110.866 | 63,67 | 56,98 | |
13,295 | 0,455 | 3,5% | 172.806 | 13,92 | 12,6 | |
128,46 | 7,79 | 6,24% | 353.430 | 139,11 | 117,31 | |
65,13 | 4,525 | 7,46% | 1.009.364 | 65,85 | 59,43 | |
85,56 | -2,63 | -3,01% | 91.217 | 90,54 | 84,6 | |
54,245 | 6,76 | 13,85% | 32.084 | 56,49 | 46,32 | |
55,22 | 0,605 | 1,13% | 105.211 | 59,81 | 50,89 | |
39,17 | 0,01 | 0,03% | 18.113 | 40,96 | 38,58 | |
10,17 | 0,36 | 3,67% | 315.190 | 10,28 | 9,24 | |
1,605 | 0,03 | 1,91% | 116.857 | 1,69 | 1,39 | |
202,41 | 7,355 | 3,83% | 258.597 | 204,42 | 185,85 | |
33,995 | 4,585 | 16,36% | 1.966.449 | 34,37 | 26,6 | |
33,09 | 7,03 | 26,67% | 734.694 | 34,26 | 25,33 | |
25,49 | -15,49 | -37,74% | 358.377 | 43,66 | 25,12 | |
17,83 | 4,83 | 37,1% | 754 | 18,87 | 17,83 | |
13,755 | 0,94 | 7,67% | 519.712 | 13,85 | 12 | |
24,54 | -1,28 | -5,07% | 54.922 | 26,17 | 23,25 | |
10,25 | -1,05 | -9,29% | 2.623.295 | 11,51 | 7,34 | |
0,433 | -0,263 | -37,79% | 10 | 0,7 | 0,6 | |
126,92 | 1,635 | 1,34% | 213.649 | 127,2 | 115,95 | |
131,74 | 10,42 | 8,58% | 269.923 | 133,13 | 119,78 | |
163,54 | -15,28 | -8,85% | 24.261 | 177,18 | 152,55 | |
50,01 | 2,37 | 4,96% | 100.778 | 52,54 | 47,66 | |
124,48 | 11,62 | 10,25% | 664.839 | 125,87 | 112,45 | |
22,17 | 0,04 | 0,18% | 32.831 | 22,74 | 21,15 | |
136,25 | 4,86 | 3,69% | 94.818 | 138,1 | 127,61 | |
42,05 | 3,615 | 9,54% | 873.345 | 44,09 | 36,51 | |
16,3 | 5,43 | 50,94% | 1.816.013 | 16,38 | 10,13 | |
228,68 | -46,994 | -17,31% | 136.955 | 294,48 | 215,28 | |
3,33 | -0,25 | -6,98% | 4.148 | 3,92 | 3,26 | |
64,17 | 6,1 | 10,52% | 1.173.785 | 66,28 | 55,93 | |
10,885 | -0,43 | -3,79% | 1.130.989 | 11,5 | 10,31 | |
25,73 | 0,05 | 0,19% | 9.341 | 26,19 | 25,34 | |
25,18 | 0,6 | 2,43% | 2.354 | 25,39 | 24,67 | |
24,97 | 0,01 | 0,04% | 7.495 | 25,05 | 24,93 | |
17,32 | 4,62 | 36,44% | 1.155 | 18,34 | 17,31 | |
173,97 | -3,8 | -2,13% | 86.677 | 181,12 | 160,02 | |
24,73 | 6,65 | 36,78% | 101 | 25,27 | 24,49 | |
19,74 | -3,27 | -15,17% | 62.323 | 22,16 | 17,06 | |
0,29 | -0,22 | -43,28% | 85.882 | 0,52 | 0,25 | |
199,805 | -2,315 | -1,15% | 102.917 | 208,6 | 190,03 | |
65,74 | -2,035 | -3,04% | 248.529 | 66,98 | 61,84 | |
9,34 | -0,175 | -1,84% | 136.892 | 10,19 | 8,55 | |
371,91 | -73,78 | -16,77% | 673.803 | 452 | 358,76 | |
288,88 | 8,81 | 3,15% | 325.959 | 295,5 | 267,54 | |
17,405 | 1,235 | 7,45% | 476.339 | 18,04 | 16,08 | |
9,84 | -0,355 | -3,5% | 265.714 | 10,5 | 9,56 | |
17,81 | -2,56 | -12% | 20.279 | 22,01 | 17,16 | |
27,95 | 0,23 | 0,83% | 76.035 | 29,01 | 26,21 | |
57,79 | 4,685 | 8,9% | 799.457 | 58,06 | 51,1 | |
90,56 | 2,76 | 3,2% | 511.322 | 90,98 | 82,42 | |
24,65 | -0,12 | -0,48% | 101 | 24,65 | 22,7 | |
47 | -3,84 | -7,55% | 95 | 51 | 46 | |
55,51 | -10,69 | -16,62% | 190 | 64,7 | 55,51 | |
50,52 | 0,98 | 1,98% | 855 | 50,58 | 49,5 | |
22,963 | 0,185 | 0,83% | 1.162.095 | 24,09 | 21,63 | |
106,28 | 14,398 | 16,35% | 327.939 | 107,08 | 84,95 | |
31,707 | -10,265 | -24,49% | 724.281 | 42,13 | 30,68 | |
26,6 | -1,52 | -5,44% | 5.287 | 28,6 | 26,34 | |
33,525 | -2,505 | -7,01% | 1.028.897 | 38,38 | 31,52 | |
431,31 | 43,82 | 11,07% | 358.389 | 450,16 | 376,23 | |
112,87 | 14,62 | 14,68% | 233.041 | 117,9 | 97,6 | |
1.279,67 | 90,03 | 7,61% | 405.180 | 1.321,17 | 1.131,21 | |
18,96 | -0,32 | -1,81% | 288 | 18,99 | 18,76 | |
24,7 | 4,26 | 23,59% | 12 | 25,18 | 24,43 | |
25,12 | 0,24 | 0,96% | 91 | 25,6 | 24,9 | |
21,72 | -0,37 | -1,64% | 270 | 22,65 | 21,72 | |
11,715 | -0,625 | -5,06% | 364.363 | 12,42 | 11,33 | |
20,9 | -3,55 | -22,81% | 2.775 | 22,5 | 20,36 | |
1,77 | 0,04 | 2,31% | 678.789 | 1,78 | 1,7 | |
23,61 | 0,4 | 1,73% | 101 | 24,44 | 23,43 | |
28,94 | -1,82 | -5,91% | 948 | 30,8 | 27,98 | |
71,06 | -7,81 | -9,93% | 311.728 | 78,78 | 66,54 | |
665,9 | -114,8 | -15,06% | 96.082 | 833,3 | 632,56 | |
48,83 | 1,29 | 2,7% | 205.397 | 49,5 | 45,27 | |
6,345 | -0,56 | -8,24% | 297.281 | 7,63 | 6,03 | |
161,75 | 3,395 | 2,15% | 575.052 | 165,25 | 153,61 | |
0,32 | -0,096 | -22,57% | 2.198 | 0,47 | 0,32 | |
3,06 | 0,96 | 45,07% | 3.185 | 3,56 | 2,1 | |
5,06 | 0,91 | 22,2% | 628.696 | 5,08 | 3,96 | |
4,9 | 2,2 | 81,48% | 900 | 4,9 | 4,16 | |
4,41 | 1,38 | 37,1% | 301 | 5,18 | 3,99 | |
4,83 | 0,42 | 12,88% | 949 | 4,95 | 4 | |
52,08 | 4,77 | 10,08% | 20.906 | 53,14 | 46,83 | |
48,26 | 1,42 | 3,04% | 798.209 | 48,32 | 45,49 | |
124,07 | 0,7 | 0,57% | 478.830 | 129,34 | 118,43 | |
2,05 | 0,305 | 16,8% | 41.272 | 2,24 | 1,6 | |
7,49 | -1,92 | -20,46% | 867.496 | 9,46 | 7,26 | |
0,161 | -0,028 | -15,03% | 3.791 | 0,2 | 0,14 | |
4,325 | 0,055 | 1,28% | 122.091 | 4,56 | 4,1 | |
2,615 | -1,87 | -42,45% | 840.498 | 4,49 | 2,47 | |
23,43 | -0,81 | -3,44% | 109.178 | 27,64 | 22,5 | |
22,29 | 0,575 | 2,61% | 166.986 | 23,56 | 19,69 | |
10,62 | -0,69 | -6,1% | 2.782 | 11,31 | 10,3 | |
7,555 | -3,86 | -33,93% | 1.213.613 | 11,59 | 7,31 | |
20,62 | 0,24 | 1,19% | 1.467.705 | 20,8 | 19,59 | |
9,94 | 0,03 | 0,3% | 1.500 | 9,97 | 9,94 | |
10,03 | -0,04 | -0,4% | 450 | 10,15 | 10,03 | |
35,31 | 0,036 | 0,1% | 75.690 | 36,49 | 34,2 | |
169,29 | -12,935 | -7,22% | 87.357 | 198,98 | 164,36 | |
1,1 | -0,34 | -23,61% | 53.173 | 1,61 | 1,03 | |
60,57 | 7,41 | 13,55% | 100.169 | 62,16 | 53,64 | |
5,14 | 2,55 | 94,44% | 923 | 6,16 | 2,7 | |
22,56 | 0,5 | 2,26% | 18.842 | 23,08 | 22,04 | |
170,05 | -8,56 | -4,93% | 67.108 | 184,23 | 163,76 | |
21,14 | 2,62 | 14,19% | 263.195 | 21,72 | 16,7 | |
272,16 | -43,83 | -14,07% | 36.150 | 338,94 | 260,28 | |
21,06 | 0,11 | 0,53% | 3.060 | 22,9 | 20,7 | |
107,51 | 8,77 | 8,9% | 329.526 | 108,21 | 96,94 | |
36,995 | 0,23 | 0,62% | 830.096 | 37,43 | 35,37 | |
6,125 | -1,21 | -16,31% | 165.003 | 7,78 | 6,06 | |
11,24 | -1,28 | -10,23% | 6.488 | 12,65 | 11,15 | |
19,02 | -0,04 | -0,21% | 57.576 | 20,66 | 18,69 | |
23,64 | -0,37 | -1,54% | 845.987 | 24,18 | 22,2 | |
163,695 | 22,6 | 16,1% | 414.456 | 165,06 | 137,36 | |
0,421 | -0,047 | -9,54% | 15.158 | 0,52 | 0,41 | |
137,62 | 28,01 | 25,88% | 194.667 | 139,17 | 104,34 | |
24,94 | -0,39 | -1,55% | 769 | 25,41 | 23,37 | |
19,29 | -0,16 | -0,82% | 504 | 19,89 | 18,6 | |
56,43 | -0,87 | -1,53% | 110.020 | 57,39 | 53,69 | |
30,24 | -1,12 | -3,57% | 708 | 31,36 | 30,09 | |
54,85 | 4,815 | 9,48% | 1.953.987 | 56,07 | 48,25 | |
178,54 | 34,2 | 23,09% | 549.518 | 188,28 | 137,01 | |
48,1 | 6,63 | 15,72% | 1.054.176 | 49,07 | 40,96 | |
10,055 | -1,815 | -15,23% | 1.922.112 | 12 | 9,81 | |
53,59 | -1,1 | -2,04% | 672.309 | 55,19 | 49,86 | |
17,5 | -0,435 | -2,41% | 8.823 | 18,15 | 17,25 | |
15,18 | -0,69 | -4,33% | 1.633 | 15,92 | 15,07 | |
48,88 | 0,52 | 1,08% | 328.002 | 49,03 | 46 | |
61,06 | 1,58 | 2,67% | 469.155 | 62,29 | 57,46 | |
10,335 | 0,02 | 0,19% | 25.985 | 10,34 | 10,3 | |
10,36 | -0,02 | -0,19% | 16 | 10,47 | 10,38 | |
13,415 | 0,765 | 6,01% | 327.623 | 13,9 | 12,06 | |
31,197 | -7,9 | -20,86% | 350.274 | 39,01 | 29,67 | |
8,44 | -4,615 | -36,61% | 559.493 | 14,39 | 7,68 | |
67,38 | -4,9 | -6,82% | 359.430 | 73,6 | 63 | |
235,43 | -36,055 | -13,45% | 57.765 | 276,72 | 225,8 | |
53,2 | -14,5 | -21,96% | 1.719 | 66,84 | 50,9 | |
27,155 | 0,118 | 0,44% | 510.020 | 27,18 | 24,62 | |
66,65 | 3,056 | 4,8% | 166.782 | 68,74 | 57,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | 1,97 | 4,83% | 7.181.699 | 42,84 | 37,6 | |
31,95 | -4,835 | -13,44% | 901.352 | 37,22 | 26,76 | |
1,985 | -0,615 | -23,93% | 416.697 | 2,63 | 1,93 | |
0,09 | 0 | 0% | 301.864 | 0,17 | 0,09 | |
10 | 0,06 | 0,6% | 188.656 | 10,07 | 9,94 | |
10,07 | -0,25 | -2,48% | 18.426 | 10,15 | 10,07 | |
14,44 | 1,225 | 9,1% | 1.537.017 | 15,89 | 12,91 | |
57,39 | -2,88 | -4,78% | 777.509 | 61,47 | 50,75 | |
25,5 | -1,15 | -4,32% | 62.284 | 26,75 | 22,9 | |
15,885 | 1,575 | 11,15% | 5.555.372 | 17,19 | 13,77 | |
63,13 | 4,005 | 6,81% | 2.391.709 | 66,54 | 55,34 | |
13,295 | -0,7 | -4,95% | 2.403.603 | 14,34 | 12,6 | |
128,46 | 5,57 | 4,38% | 5.236.341 | 139,11 | 117,31 | |
65,13 | -3,985 | -5,76% | 13.276.820 | 70,06 | 59,43 | |
85,56 | -9,46 | -10,04% | 1.152.619 | 99,45 | 84,6 | |
54,245 | 8,3 | 17,55% | 473.459 | 56,49 | 46,32 | |
55,22 | 6,67 | 14,08% | 1.152.417 | 59,89 | 42,15 | |
39,17 | -4,385 | -9,94% | 437.380 | 45,93 | 38,58 | |
10,17 | -1,65 | -13,96% | 3.880.346 | 12,2 | 9,24 | |
1,605 | -0,09 | -5,33% | 1.062.627 | 2,12 | 1,39 | |
202,41 | -5,455 | -2,67% | 2.302.999 | 214,52 | 184,94 | |
33,995 | 2,31 | 7,63% | 24.479.139 | 34,37 | 26,6 | |
33,09 | 12,485 | 59,74% | 13.264.932 | 39,98 | 19,92 | |
25,49 | -20,12 | -44,06% | 2.315.875 | 57,23 | 25,12 | |
17,83 | -1,96 | -9,89% | 23.171 | 19,94 | 17,83 | |
13,755 | 1,35 | 11,4% | 6.302.618 | 13,85 | 11,51 | |
24,54 | 3,57 | 17,5% | 561.608 | 31,34 | 20,04 | |
10,25 | -2,54 | -19,86% | 18.893.858 | 16,12 | 7,34 | |
0,433 | 0,04 | 10,26% | 756.378 | 1,17 | 0,53 | |
126,92 | -14,09 | -10,21% | 2.629.197 | 138,89 | 115,95 | |
131,74 | -10,01 | -7,05% | 3.052.366 | 143,26 | 119,78 | |
163,54 | -21,69 | -12,12% | 460.345 | 210,19 | 152,55 | |
50,01 | 0 | 0% | 0 | 0 | 0 | |
124,48 | -0,39 | -0,31% | 7.061.374 | 126,4 | 112,45 | |
22,17 | -2,09 | -8,54% | 188.158 | 24,68 | 21,15 | |
136,25 | -0,49 | -0,36% | 2.507.051 | 149,42 | 122,85 | |
42,05 | -24,335 | -36,96% | 7.726.413 | 68,16 | 36,51 | |
16,3 | 4,865 | 43,34% | 8.733.634 | 16,38 | 10,13 | |
228,68 | -176,44 | -44,01% | 1.772.438 | 434,57 | 215,28 | |
3,33 | -0,3 | -8,26% | 62.025 | 3,94 | 3,26 | |
64,17 | 19,74 | 44,53% | 14.440.667 | 66,28 | 43,41 | |
10,885 | -1,795 | -14,12% | 10.970.425 | 13,4 | 10,31 | |
25,73 | 0,2 | 0,78% | 129.985 | 26,19 | 25,34 | |
25,18 | 0 | 0% | 0 | 0 | 0 | |
24,97 | 0 | 0% | 48.707 | 25,05 | 24,9 | |
17,32 | -0,96 | -5,26% | 7.721 | 18,67 | 17,31 | |
173,97 | -30,15 | -14,72% | 1.367.611 | 219,93 | 160,02 | |
24,73 | -0,57 | -2,25% | 1.333 | 25,36 | 24,49 | |
19,74 | -4,12 | -18,38% | 366.873 | 27,13 | 17,06 | |
0,29 | -0,173 | -37,51% | 472.298 | 0,57 | 0,25 | |
199,805 | -10,005 | -4,79% | 897.946 | 210,68 | 190,03 | |
65,74 | -5,04 | -7,2% | 2.279.984 | 75,68 | 61,84 | |
9,34 | 0,96 | 11,44% | 2.034.610 | 10,28 | 8,18 | |
371,91 | -49,6 | -11,93% | 5.265.745 | 477,77 | 358,76 | |
288,88 | 10,86 | 3,91% | 2.650.454 | 295,5 | 267,54 | |
17,405 | 1,045 | 6,23% | 4.582.272 | 18,36 | 16,05 | |
9,84 | -2,265 | -18,78% | 2.498.209 | 12,21 | 9,56 | |
17,81 | -8,056 | -30,02% | 203.280 | 27 | 17,16 | |
27,95 | 0,89 | 3,28% | 972.527 | 29,89 | 26,06 | |
57,79 | -16,03 | -21,85% | 10.981.057 | 78,98 | 51,1 | |
90,56 | 3 | 3,49% | 5.598.888 | 93,9 | 82,42 | |
24,65 | -0,3 | -1,2% | 756 | 25,25 | 22,7 | |
47 | -5,9 | -11,15% | 9.928 | 53,65 | 46 | |
55,51 | 6,82 | 14,57% | 3.358 | 66,3 | 55,51 | |
50,52 | -0,23 | -0,45% | 3.877 | 50,81 | 49,5 | |
22,963 | -3,865 | -14,65% | 18.583.124 | 27,94 | 21,32 | |
106,28 | 36,653 | 55,71% | 5.488.709 | 108,25 | 63,25 | |
31,707 | 1,48 | 4,9% | 8.356.753 | 48,37 | 29,72 | |
26,6 | -14,32 | -35,16% | 166.470 | 43,34 | 25,82 | |
33,525 | -4,065 | -10,91% | 10.775.948 | 39,74 | 31,44 | |
431,31 | 63,93 | 17,01% | 2.874.917 | 450,16 | 371,98 | |
112,87 | 31,32 | 37,78% | 3.741.315 | 117,9 | 81,94 | |
1.279,67 | 125,45 | 10,92% | 5.115.414 | 1.321,17 | 1.109,25 | |
18,96 | -0,95 | -5,19% | 2.022 | 20,41 | 18,76 | |
24,7 | -2,31 | -9,38% | 2.797 | 25,3 | 24,43 | |
25,12 | 2,22 | 9,64% | 4.745 | 25,7 | 24,9 | |
21,72 | -0,23 | -1,03% | 1.686 | 23,28 | 21,72 | |
11,715 | -1,53 | -11,53% | 2.561.057 | 13,82 | 11,33 | |
20,9 | -8,31 | -40,9% | 4.787 | 22,5 | 19,2 | |
1,77 | 0,16 | 9,94% | 10.285.309 | 1,78 | 1,6 | |
23,61 | 9,51 | 67,78% | 964 | 24,58 | 23,05 | |
28,94 | -0,82 | -2,75% | 38.512 | 31,9 | 27,98 | |
71,06 | 2,47 | 3,61% | 3.822.930 | 79,64 | 66,54 | |
665,9 | -151,23 | -18,94% | 852.075 | 864,79 | 632,56 | |
48,83 | -4,86 | -9,02% | 2.005.458 | 54,25 | 45,27 | |
6,345 | -0,98 | -13,57% | 3.030.085 | 7,69 | 4,36 | |
161,75 | 11,785 | 7,87% | 5.419.188 | 166,76 | 144,4 | |
0,32 | -0,04 | -10,81% | 193.263 | 0,54 | 0,32 | |
3,06 | 0,54 | 21,18% | 24.109 | 3,56 | 2,1 | |
5,06 | -0,045 | -0,89% | 6.876.648 | 5,25 | 3,93 | |
4,9 | 0,19 | 4,03% | 3.438 | 5,05 | 4 | |
4,41 | -0,16 | -3,04% | 8.208 | 5,41 | 3,99 | |
4,83 | -0,37 | -9,14% | 23.685 | 4,95 | 3,84 | |
52,08 | 1,544 | 3,05% | 300.016 | 53,14 | 46,83 | |
48,26 | -6,36 | -11,67% | 12.856.463 | 55,56 | 45,49 | |
124,07 | 13,07 | 11,77% | 2.502.629 | 129,34 | 109,18 | |
2,05 | -0,86 | -28,86% | 729.655 | 3,38 | 1,6 | |
7,49 | -0,055 | -0,73% | 17.313.011 | 11,61 | 7,26 | |
0,161 | -0,209 | -56,6% | 2.291.197 | 0,64 | 0,14 | |
4,325 | -0,095 | -2,14% | 1.498.708 | 4,63 | 4,1 | |
2,615 | -0,32 | -11,21% | 10.298.103 | 4,9 | 2,47 | |
23,43 | 0,48 | 2,15% | 1.312.581 | 27,64 | 19,33 | |
22,29 | 1,585 | 7,55% | 1.960.307 | 23,56 | 19,13 | |
10,62 | -1,02 | -8,76% | 50.677 | 11,66 | 10,3 | |
7,555 | -3,94 | -34,4% | 17.201.847 | 16,5 | 7,31 | |
20,62 | 0,065 | 0,32% | 21.486.815 | 21,81 | 19,59 | |
9,94 | 0,06 | 0,61% | 30.454 | 9,97 | 9,88 | |
10,03 | 0,03 | 0,3% | 3.260 | 10,15 | 9,98 | |
35,31 | 0,046 | 0,13% | 781.733 | 37,84 | 34,17 | |
169,29 | -19,99 | -10,74% | 1.042.417 | 217 | 164,36 | |
1,1 | -1,67 | -60,29% | 1.294.209 | 2,9 | 1,03 | |
60,57 | 6,5 | 11,69% | 1.057.008 | 62,16 | 52,67 | |
5,14 | 1,51 | 40,37% | 182.064 | 6,16 | 2,55 | |
22,56 | 0,834 | 3,82% | 235.247 | 23,08 | 20,84 | |
170,05 | -89,29 | -35,13% | 713.777 | 266,93 | 163,76 | |
21,14 | -8,09 | -27,73% | 3.281.354 | 31,55 | 16,7 | |
272,16 | -46,15 | -14,7% | 321.764 | 349,08 | 260,28 | |
21,06 | -2,24 | -9,61% | 32.650 | 23,8 | 20,7 | |
107,51 | -0,265 | -0,25% | 4.455.445 | 110 | 96,94 | |
36,995 | -0,95 | -2,5% | 9.348.068 | 39,63 | 35,37 | |
6,125 | -4,975 | -44,48% | 3.591.523 | 12,17 | 6,06 | |
11,24 | -10,498 | -48,32% | 220.366 | 22,1 | 11,15 | |
19,02 | -3,093 | -13,96% | 657.611 | 24,06 | 18,69 | |
23,64 | -3,725 | -13,63% | 9.164.342 | 29 | 22,2 | |
163,695 | 14,36 | 9,66% | 5.986.534 | 165,06 | 133,65 | |
0,421 | -0,061 | -11,97% | 225.324 | 0,65 | 0,41 | |
137,62 | 30,728 | 29,12% | 2.856.006 | 139,17 | 88,28 | |
24,94 | -1,71 | -6,47% | 8.572 | 27,44 | 23,37 | |
19,29 | 0,38 | 2,01% | 7.385 | 21,6 | 18,6 | |
56,43 | -6,1 | -9,83% | 1.503.280 | 63,7 | 53,69 | |
30,24 | -2,94 | -8,86% | 9.673 | 33,25 | 30,09 | |
54,85 | 2,345 | 4,4% | 17.541.887 | 56,5 | 48,25 | |
178,54 | 9,76 | 5,66% | 3.938.980 | 197,88 | 137,01 | |
48,1 | 7,705 | 18,74% | 9.647.936 | 49,07 | 38,08 | |
10,055 | 1,16 | 12,98% | 43.879.092 | 14,08 | 8,82 | |
53,59 | 5,11 | 10,73% | 9.389.037 | 55,19 | 46,83 | |
17,5 | -1,76 | -9,08% | 179.567 | 19,46 | 17,25 | |
15,18 | -1,03 | -6,33% | 71.264 | 16,98 | 15,07 | |
48,88 | -1,8 | -3,55% | 2.785.805 | 52,05 | 46 | |
61,06 | -4,24 | -6,52% | 3.374.964 | 66,23 | 57,46 | |
10,335 | 0,09 | 0,88% | 254.163 | 10,34 | 10,24 | |
10,36 | 0,04 | 0,39% | 1.178 | 10,47 | 10,33 | |
13,415 | -1,225 | -8,32% | 2.633.933 | 15,34 | 11,42 | |
31,197 | 3,06 | 11,37% | 3.296.555 | 40,81 | 26,13 | |
8,44 | -2,26 | -22,05% | 5.491.407 | 17,74 | 7,68 | |
67,38 | -19,52 | -22,57% | 2.320.813 | 99 | 63 | |
235,43 | -83,53 | -26,46% | 394.956 | 335,87 | 225,8 | |
53,2 | -8,15 | -13,65% | 36.818 | 66,84 | 50,9 | |
27,155 | -4,652 | -14,86% | 4.851.034 | 31,63 | 24,62 | |
66,65 | 0,896 | 1,36% | 1.415.903 | 70,27 | 57,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | - | 18,4% | 14.646.050 | 42,84 | 35,24 | |
31,95 | - | 12,89% | 1.903.510 | 37,22 | 26,06 | |
1,985 | - | -23,33% | 1.212.461 | 2,69 | 1,87 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
14,44 | - | -6,3% | 3.298.463 | 16,87 | 12,41 | |
57,39 | - | 13,45% | 1.043.202 | 61,47 | 48 | |
25,5 | - | -3% | 127.121 | 26,9 | 22,9 | |
15,885 | - | 23,44% | 12.321.941 | 17,19 | 12,33 | |
63,13 | - | -1,2% | 4.792.686 | 66,54 | 48,3 | |
13,295 | - | -9,59% | 4.735.865 | 15,57 | 12,6 | |
128,46 | - | 13,05% | 13.395.821 | 139,11 | 99,64 | |
65,13 | - | 4,34% | 32.951.261 | 72,97 | 59,43 | |
85,56 | - | -5,57% | 2.626.543 | 99,45 | 79,65 | |
54,245 | - | 8,87% | 1.213.129 | 56,49 | 36,22 | |
55,22 | - | 42,3% | 2.647.022 | 59,89 | 34,45 | |
39,17 | - | -12,06% | 1.027.480 | 54,75 | 38,58 | |
10,17 | - | -6,74% | 9.350.527 | 12,96 | 9,24 | |
1,605 | - | -15,34% | 2.199.228 | 2,16 | 1,39 | |
202,41 | - | -11,94% | 4.734.843 | 233,61 | 184,94 | |
33,995 | - | -14,4% | 64.840.572 | 41,47 | 26,6 | |
33,09 | - | 35,41% | 26.365.769 | 39,98 | 17,15 | |
25,49 | - | 0% | 0 | 0 | 0 | |
17,83 | - | -5,36% | 44.673 | 20,64 | 17,83 | |
13,755 | - | -5,58% | 12.270.359 | 15,66 | 11,36 | |
24,54 | - | -15,63% | 1.453.748 | 31,34 | 19,5 | |
10,25 | - | -30,98% | 35.161.315 | 17,9 | 7,34 | |
0,433 | - | -21,89% | 965.336 | 1,17 | 0,39 | |
126,92 | - | -8,19% | 4.813.948 | 152,87 | 115,95 | |
131,74 | - | -10% | 5.814.794 | 155,75 | 119,78 | |
163,54 | - | 11,25% | 1.171.895 | 210,19 | 131,87 | |
50,01 | - | 0% | 0 | 0 | 0 | |
124,48 | - | -1,68% | 14.617.892 | 132,65 | 112,45 | |
22,17 | - | -10,41% | 305.333 | 25,23 | 21,15 | |
136,25 | - | -2,53% | 5.299.637 | 154,89 | 122,85 | |
42,05 | - | -27,63% | 15.402.245 | 73,85 | 36,51 | |
16,3 | - | 39,01% | 22.350.719 | 16,38 | 7,91 | |
228,68 | - | -46,01% | 3.215.076 | 567,1 | 215,28 | |
3,33 | - | -15,91% | 152.778 | 4 | 3,26 | |
64,17 | - | 79,87% | 28.829.999 | 66,28 | 32,85 | |
10,885 | - | -20,85% | 19.981.904 | 13,83 | 10,31 | |
25,73 | - | -0,12% | 227.219 | 26,2 | 25,34 | |
25,18 | - | 0% | 0 | 0 | 0 | |
24,97 | - | 0,14% | 83.830 | 25,05 | 24,84 | |
17,32 | - | 30,57% | 18.020 | 19,14 | 17,31 | |
173,97 | - | -16,78% | 2.865.730 | 245,37 | 160,02 | |
24,73 | - | 36,03% | 1.732 | 25,38 | 24,49 | |
19,74 | - | 0% | 0 | 0 | 0 | |
0,29 | - | -45,77% | 7.191.377 | 1,98 | 0,25 | |
199,805 | - | -0,5% | 1.780.046 | 226,62 | 190,03 | |
65,74 | - | -9,88% | 4.757.619 | 79,05 | 61,84 | |
9,34 | - | -24,19% | 4.633.872 | 14,86 | 7,53 | |
371,91 | - | -12,17% | 12.894.515 | 477,77 | 358,22 | |
288,88 | - | 7,71% | 6.008.513 | 295,5 | 243,17 | |
17,405 | - | 29,75% | 15.679.707 | 18,36 | 12,62 | |
9,84 | - | -30,73% | 6.099.897 | 15,08 | 9,56 | |
17,81 | - | -24,79% | 533.182 | 29 | 17,16 | |
27,95 | - | 21,51% | 3.078.786 | 29,89 | 15,75 | |
57,79 | - | -16,39% | 16.246.046 | 81,64 | 51,1 | |
90,56 | - | 6,7% | 15.418.485 | 96,27 | 76,54 | |
24,65 | - | 0,16% | 3.984 | 25,25 | 22,7 | |
47 | - | -13,35% | 23.459 | 54,97 | 46 | |
55,51 | - | -21,34% | 5.834 | 68,95 | 55,51 | |
50,52 | - | 0,72% | 8.748 | 51,45 | 49,5 | |
22,963 | - | 1,95% | 36.166.335 | 27,94 | 19,4 | |
106,28 | - | 114,18% | 10.623.020 | 108,25 | 44,63 | |
31,707 | - | -0,61% | 17.513.802 | 48,37 | 27,22 | |
26,6 | - | 1,54% | 390.520 | 47,41 | 24,99 | |
33,525 | - | -17,75% | 22.664.765 | 49,25 | 31,44 | |
431,31 | - | 23,43% | 7.262.802 | 450,16 | 342,92 | |
112,87 | - | 79,27% | 12.086.152 | 117,9 | 48,82 | |
1.279,67 | - | 46,71% | 13.791.243 | 1.321,17 | 850,6 | |
18,96 | - | -12,25% | 3.756 | 21,49 | 18,76 | |
24,7 | - | -9,42% | 8.802 | 25,3 | 24,19 | |
25,12 | - | 7,58% | 8.728 | 25,75 | 24,9 | |
21,72 | - | -4,19% | 6.099 | 23,35 | 21,72 | |
11,715 | - | -11,53% | 4.749.482 | 13,83 | 11,33 | |
20,9 | - | -21,19% | 13.663 | 27,31 | 17,75 | |
1,77 | - | -18,06% | 31.159.959 | 2,2 | 1,26 | |
23,61 | - | 7,34% | 3.510 | 24,69 | 21,53 | |
28,94 | - | -2,36% | 64.772 | 32,02 | 26,24 | |
71,06 | - | 12,29% | 8.287.771 | 79,64 | 53,6 | |
665,9 | - | -26,9% | 2.004.649 | 950,96 | 632,56 | |
48,83 | - | -7,02% | 3.075.618 | 55,49 | 45,27 | |
6,345 | - | -22,58% | 4.818.836 | 9,65 | 4,36 | |
161,75 | - | 14,19% | 11.353.391 | 166,76 | 128,15 | |
0,32 | - | -26,39% | 245.970 | 0,54 | 0,32 | |
3,06 | - | 8,8% | 253.994 | 3,56 | 2,1 | |
5,06 | - | -11,64% | 11.473.691 | 5,92 | 3,93 | |
4,9 | - | -6,49% | 3.954 | 5,9 | 4 | |
4,41 | - | -10,21% | 11.068 | 5,9 | 3,99 | |
4,83 | - | -34,29% | 43.254 | 5,8 | 3,84 | |
52,08 | - | 22,36% | 803.585 | 53,14 | 38,96 | |
48,26 | - | -8,22% | 27.083.476 | 58,45 | 45,49 | |
124,07 | - | 23,03% | 5.189.201 | 129,34 | 96,48 | |
2,05 | - | -50,12% | 1.487.773 | 4,39 | 1,6 | |
7,49 | - | -23,24% | 35.892.915 | 11,61 | 7,18 | |
0,161 | - | -84,77% | 5.315.215 | 1,6 | 0,14 | |
4,325 | - | -3,44% | 3.143.623 | 4,74 | 4,06 | |
2,615 | - | -43,1% | 23.522.629 | 6,64 | 2,47 | |
23,43 | - | -10,99% | 2.388.484 | 29,15 | 19,33 | |
22,29 | - | 15,9% | 4.268.913 | 23,56 | 15,76 | |
10,62 | - | -11,72% | 79.783 | 12,06 | 10,3 | |
7,555 | - | -64,72% | 45.926.031 | 25,79 | 7,31 | |
20,62 | - | 7,24% | 52.740.725 | 21,81 | 18,46 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
35,31 | - | -0,05% | 2.023.580 | 37,84 | 32,35 | |
169,29 | - | -21,13% | 2.260.908 | 243,73 | 164,36 | |
1,1 | - | 0% | 0 | 0 | 0 | |
60,57 | - | 15,53% | 2.346.494 | 62,16 | 45,52 | |
5,14 | - | -26,47% | 795.306 | 13,02 | 2,16 | |
22,56 | - | 10,87% | 527.427 | 23,08 | 19,74 | |
170,05 | - | -5% | 1.626.430 | 266,93 | 157,33 | |
21,14 | - | -14,06% | 6.179.266 | 31,55 | 16,7 | |
272,16 | - | -8,63% | 891.163 | 389,31 | 260,28 | |
21,06 | - | -12,25% | 55.259 | 24,46 | 20,7 | |
107,51 | - | -5,37% | 10.344.160 | 118,44 | 96,94 | |
36,995 | - | -2,98% | 20.090.829 | 40,16 | 35,37 | |
6,125 | - | 60,88% | 10.832.198 | 13,66 | 3,59 | |
11,24 | - | -36,77% | 521.347 | 29,53 | 11,15 | |
19,02 | - | 13,39% | 66.855.435 | 21,4 | 16,86 | |
23,64 | - | -11,79% | 17.630.559 | 29,52 | 22,2 | |
163,695 | - | 22,33% | 15.845.695 | 165,06 | 127,32 | |
0,421 | - | -42,87% | 1.118.801 | 0,82 | 0,41 | |
137,62 | - | 17,12% | 6.931.449 | 139,17 | 73,07 | |
24,94 | - | 74,77% | 22.881 | 28,06 | 23,37 | |
19,29 | - | -2,58% | 18.456 | 21,6 | 18,6 | |
56,43 | - | 1,05% | 2.654.968 | 64,95 | 53,69 | |
30,24 | - | -6,15% | 23.313 | 33,41 | 30,09 | |
54,85 | - | -5,14% | 37.162.404 | 60,75 | 47,94 | |
178,54 | - | 6,89% | 8.688.164 | 197,88 | 137,01 | |
48,1 | - | 28,26% | 22.833.864 | 49,07 | 30,84 | |
10,055 | - | -29,47% | 88.080.740 | 15,28 | 8,49 | |
53,59 | - | 26,99% | 20.558.581 | 55,19 | 39,43 | |
17,5 | - | -5,93% | 286.952 | 20,2 | 17,25 | |
15,18 | - | -7,42% | 139.520 | 16,98 | 15,07 | |
48,88 | - | 7,43% | 5.961.115 | 52,05 | 44,19 | |
61,06 | - | -3,1% | 6.626.089 | 67,76 | 57,46 | |
10,335 | - | 1,87% | 360.412 | 10,34 | 10,13 | |
10,36 | - | 0,97% | 20.365 | 11 | 10,21 | |
13,415 | - | 13,5% | 5.425.437 | 15,43 | 11,42 | |
31,197 | - | 8,9% | 6.754.999 | 40,81 | 22,96 | |
8,44 | - | 0% | 0 | 0 | 0 | |
67,38 | - | -35,11% | 3.997.101 | 106,92 | 63 | |
235,43 | - | -27,71% | 876.732 | 361,19 | 225,8 | |
53,2 | - | -27,41% | 115.990 | 74,35 | 50,9 | |
27,155 | - | -14,33% | 8.679.510 | 33,57 | 24,62 | |
66,65 | - | 3,84% | 2.932.110 | 70,27 | 55,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,73 | - | 53,48% | 30.296.486 | 42,84 | 25,62 | |
31,95 | - | 12,3% | 3.950.122 | 39,62 | 23,34 | |
1,985 | - | 4,55% | 7.321.099 | 3,4 | 1,65 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
14,44 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
57,39 | - | 26,51% | 1.629.768 | 61,47 | 43,07 | |
25,5 | - | -2,97% | 221.439 | 27,3 | 22,9 | |
15,885 | - | 2,75% | 21.449.960 | 17,26 | 10,94 | |
63,13 | - | -6,72% | 7.742.563 | 69,94 | 48,3 | |
13,295 | - | 4,31% | 8.141.306 | 16,58 | 12,54 | |
128,46 | - | 30,09% | 30.877.595 | 158,07 | 95,34 | |
65,13 | - | 6,83% | 55.077.878 | 72,97 | 55,86 | |
85,56 | - | 1,84% | 5.631.010 | 112,66 | 79,65 | |
54,245 | - | 3,64% | 2.533.627 | 56,49 | 36,22 | |
55,22 | - | 95,81% | 4.597.983 | 59,89 | 23,82 | |
39,17 | - | 23,68% | 2.156.510 | 54,75 | 28,34 | |
10,17 | - | -23,82% | 17.551.665 | 13,52 | 9,05 | |
1,605 | - | -41,35% | 4.315.832 | 3,02 | 1,39 | |
202,41 | - | 12,27% | 10.190.955 | 237,4 | 176,71 | |
33,995 | - | 31,29% | 137.489.756 | 42,73 | 20,93 | |
33,09 | - | -50,04% | 44.350.116 | 71,35 | 17,15 | |
25,49 | - | 0% | 0 | 0 | 0 | |
17,83 | - | -22,22% | 89.894 | 23,12 | 17,83 | |
13,755 | - | -9,5% | 19.290.735 | 15,66 | 11,36 | |
24,54 | - | -4,65% | 3.145.865 | 39,36 | 19,5 | |
10,25 | - | -55,84% | 57.746.952 | 23,76 | 7,34 | |
0,433 | - | -64,64% | 983.339 | 1,79 | 0,39 | |
126,92 | - | 17,38% | 9.242.010 | 152,87 | 105 | |
131,74 | - | -7,02% | 11.490.889 | 155,75 | 119,78 | |
163,54 | - | 55,99% | 1.755.495 | 210,19 | 84,76 | |
50,01 | - | 0% | 0 | 0 | 0 | |
124,48 | - | -1,9% | 28.601.699 | 134,49 | 112,45 | |
22,17 | - | -10,98% | 464.492 | 25,4 | 21,15 | |
136,25 | - | 36,51% | 11.676.970 | 157,89 | 99,76 | |
42,05 | - | -27,09% | 32.985.419 | 73,85 | 36,51 | |
16,3 | - | 18,79% | 32.745.467 | 16,38 | 7,91 | |
228,68 | - | -23,1% | 5.484.152 | 567,1 | 215,28 | |
3,33 | - | -4,86% | 455.405 | 4,43 | 3,26 | |
64,17 | - | 27,33% | 52.906.236 | 66,28 | 31,65 | |
10,885 | - | -18,54% | 39.916.180 | 14,93 | 10,31 | |
25,73 | - | -0,5% | 445.506 | 26,2 | 25,29 | |
25,18 | - | 0% | 0 | 0 | 0 | |
24,97 | - | 1,59% | 182.766 | 25,92 | 24,54 | |
17,32 | - | -12,14% | 67.041 | 19,85 | 17,31 | |
173,97 | - | -24,97% | 5.303.882 | 245,37 | 160,02 | |
24,73 | - | -2,18% | 11.411 | 25,38 | 24,49 | |
19,74 | - | 0% | 0 | 0 | 0 | |
0,29 | - | -89,91% | 7.774.905 | 3,01 | 0,25 | |
199,805 | - | 12,29% | 3.248.028 | 226,62 | 172,2 | |
65,74 | - | 3,55% | 12.336.262 | 83,44 | 56,14 | |
9,34 | - | 39,11% | 10.032.384 | 14,86 | 5,78 | |
371,91 | - | -2,74% | 28.743.455 | 477,77 | 311,92 | |
288,88 | - | 4,03% | 12.336.424 | 309,22 | 243,17 | |
17,405 | - | 94,81% | 28.961.425 | 18,36 | 9,1 | |
9,84 | - | 15,85% | 12.768.861 | 15,08 | 7,43 | |
17,81 | - | -3,2% | 1.446.393 | 36,64 | 17,16 | |
27,95 | - | 42,58% | 5.560.737 | 29,89 | 15,75 | |
57,79 | - | -0,83% | 28.785.520 | 81,64 | 51,1 | |
90,56 | - | 17% | 32.417.830 | 96,27 | 74,91 | |
24,65 | - | 49,67% | 14.649 | 25,25 | 22,7 | |
47 | - | -14,48% | 53.228 | 55,98 | 46 | |
55,51 | - | -22,82% | 13.465 | 70 | 55,51 | |
50,52 | - | 1,87% | 40.518 | 51,45 | 49,2 | |
22,963 | - | 2,11% | 60.959.207 | 27,94 | 19,4 | |
106,28 | - | 16,04% | 19.642.750 | 108,25 | 42,06 | |
31,707 | - | 21,52% | 30.959.188 | 51,14 | 24,49 | |
26,6 | - | 9% | 585.583 | 47,41 | 23,05 | |
33,525 | - | 26,83% | 32.436.581 | 49,25 | 22,86 | |
431,31 | - | 28,41% | 16.226.532 | 450,16 | 274,79 | |
112,87 | - | -6,98% | 24.394.602 | 132,34 | 48,82 | |
1.279,67 | - | 54,22% | 33.210.420 | 1.321,17 | 809,63 | |
18,96 | - | -21,22% | 8.627 | 22,01 | 18,76 | |
24,7 | - | 3,48% | 24.312 | 25,3 | 23,33 | |
25,12 | - | 39,71% | 16.547 | 26,24 | 24,51 | |
21,72 | - | 28,86% | 8.946 | 24,2 | 21,72 | |
11,715 | - | -11,9% | 10.893.212 | 14,12 | 11,28 | |
20,9 | - | -20,93% | 22.390 | 30,34 | 17,75 | |
1,77 | - | -89,37% | 152.684.775 | 17,65 | 1,26 | |
23,61 | - | 18,89% | 12.920 | 26,13 | 20,23 | |
28,94 | - | 19,7% | 217.039 | 33,16 | 24,21 | |
71,06 | - | 10,35% | 14.409.554 | 80,7 | 53,6 | |
665,9 | - | -13,57% | 3.995.448 | 950,96 | 564,93 | |
48,83 | - | -0,87% | 4.821.500 | 55,49 | 45,27 | |
6,345 | - | -36% | 7.764.764 | 14,04 | 4,36 | |
161,75 | - | 21,78% | 24.549.825 | 166,76 | 122,64 | |
0,32 | - | -37,09% | 353.220 | 0,68 | 0,32 | |
3,06 | - | -18,21% | 456.856 | 4 | 2,1 | |
5,06 | - | -37,22% | 17.798.042 | 8,04 | 3,93 | |
4,9 | - | 0,2% | 8.452 | 7,32 | 4 | |
4,41 | - | -44,53% | 8.713 | 7,95 | 4,41 | |
4,83 | - | -53,59% | 133.033 | 7,93 | 3,84 | |
52,08 | - | 25,42% | 1.866.076 | 53,14 | 35,74 | |
48,26 | - | 2,67% | 50.644.858 | 58,45 | 45,03 | |
124,07 | - | -1,57% | 10.641.342 | 129,34 | 92,77 | |
2,05 | - | -77,59% | 3.850.468 | 9,84 | 1,6 | |
7,49 | - | -7,67% | 104.273.176 | 15,15 | 6,6 | |
0,161 | - | -98,18% | 5.910.448 | 9,28 | 0,14 | |
4,325 | - | 12,13% | 5.779.453 | 4,74 | 3,64 | |
2,615 | - | -26,31% | 37.680.630 | 6,64 | 2,47 | |
23,43 | - | 82,66% | 4.487.510 | 29,15 | 12,13 | |
22,29 | - | -7,44% | 9.051.935 | 25,16 | 15,76 | |
10,62 | - | -8,61% | 172.746 | 12,14 | 10,3 | |
7,555 | - | -64,8% | 110.001.761 | 27,9 | 7,31 | |
20,62 | - | 22,21% | 143.045.120 | 21,81 | 16,18 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
35,31 | - | -15,8% | 3.613.737 | 43,87 | 32,35 | |
169,29 | - | 36,77% | 4.469.120 | 243,73 | 120,09 | |
1,1 | - | 0% | 0 | 0 | 0 | |
60,57 | - | 68,66% | 4.336.163 | 62,16 | 36,15 | |
5,14 | - | 1,55% | 837.059 | 13,02 | 2,16 | |
22,56 | - | 33,53% | 1.205.892 | 23,08 | 16,3 | |
170,05 | - | 32,29% | 2.834.226 | 266,93 | 115,22 | |
21,14 | - | -35,89% | 10.926.952 | 34,23 | 16,7 | |
272,16 | - | 14,77% | 1.986.294 | 389,31 | 202,12 | |
21,06 | - | -8,83% | 99.358 | 24,93 | 20,7 | |
107,51 | - | 11,17% | 20.613.884 | 118,44 | 90,9 | |
36,995 | - | 19,65% | 49.813.820 | 40,16 | 30,08 | |
6,125 | - | 212,06% | 11.988.458 | 13,66 | 1,98 | |
11,24 | - | 28,34% | 813.468 | 29,53 | 8,52 | |
19,02 | - | 154,29% | 110.083.643 | 21,4 | 7,7 | |
23,64 | - | 15,83% | 26.330.706 | 30,36 | 18,79 | |
163,695 | - | 53,26% | 36.167.357 | 165,06 | 101,61 | |
0,421 | - | -11,57% | 22.609.263 | 1,58 | 0,34 | |
137,62 | - | -14,57% | 13.603.409 | 222,59 | 73,07 | |
24,94 | - | 2,96% | 44.527 | 28,06 | 21,89 | |
19,29 | - | 2,94% | 34.327 | 21,6 | 18,6 | |
56,43 | - | 4,07% | 5.765.827 | 64,95 | 48,11 | |
30,24 | - | -2,04% | 43.745 | 34,06 | 29,72 | |
54,85 | - | 3,58% | 79.810.996 | 68,24 | 47,94 | |
178,54 | - | -22,03% | 17.533.501 | 236,96 | 137,01 | |
48,1 | - | 101,49% | 54.924.204 | 49,07 | 22,26 | |
10,055 | - | -8,43% | 142.223.337 | 18,92 | 8,49 | |
53,59 | - | 7,93% | 36.620.266 | 55,19 | 35,23 | |
17,5 | - | -17,78% | 479.252 | 21,54 | 17,25 | |
15,18 | - | -12,37% | 287.282 | 17,43 | 15,07 | |
48,88 | - | 16,74% | 10.798.737 | 52,05 | 39,99 | |
61,06 | - | -1,17% | 12.128.282 | 68,84 | 57,46 | |
10,335 | - | 26,44% | 592.016 | 10,34 | 10 | |
10,36 | - | 2,47% | 146.186 | 11 | 10,08 | |
13,415 | - | 29,32% | 7.726.101 | 15,43 | 8,66 | |
31,197 | - | 44,16% | 13.047.233 | 40,81 | 19,38 | |
8,44 | - | 0% | 0 | 0 | 0 | |
67,38 | - | -44,2% | 6.360.554 | 137,33 | 63 | |
235,43 | - | 4,86% | 1.633.863 | 361,19 | 193,91 | |
53,2 | - | 32,22% | 177.730 | 74,35 | 37,04 | |
27,155 | - | -14,4% | 14.462.025 | 34,71 | 24,62 | |
66,65 | - | 8,79% | 5.420.518 | 70,27 | 55,35 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X