Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 64,62 | -1,99 | -2,99% | 43.780 | 67 | 64,43 | 04/12/2025 | |
| 21,04 | -0,13 | -0,61% | 73 | 21,04 | 21,04 | 04/12/2025 | |
| 21,72 | 0,2 | 0,93% | 100 | 21,72 | 21,72 | 04/12/2025 | |
| 21,82 | 0,02 | 0,09% | 548 | 21,82 | 21,7 | 04/12/2025 | |
| 21,61 | 0,1 | 0,46% | 170 | 21,6 | 21,6 | 04/12/2025 | |
| 161,02 | 1,33 | 0,83% | 1 | 162,31 | 158,87 | 04/12/2025 | |
| 9,72 | -0,14 | -1,42% | 93.234 | 9,89 | 9,63 | 04/12/2025 | |
| 46,22 | 0,36 | 0,78% | 42.961 | 47,39 | 45,64 | 04/12/2025 | |
| 26,04 | 0,02 | 0,08% | 206 | 26,04 | 25,95 | 04/12/2025 | |
| 681,585 | -3,9 | -0,57% | 4.369 | 689,5 | 676,19 | 04/12/2025 | |
| 32,54 | 0,93 | 2,94% | 9.343 | 32,57 | 31,21 | 04/12/2025 | |
| 1,95 | 0,12 | 6,56% | 1.500 | 1,98 | 1,83 | 04/12/2025 | |
| 15,32 | 0,13 | 0,86% | 15.175 | 15,37 | 15,14 | 04/12/2025 | |
| 46,17 | 0,78 | 1,72% | 3.241 | 46,58 | 45,38 | 04/12/2025 | |
| 25,42 | 0,01 | 0,04% | 1.308 | 25,42 | 25,42 | 04/12/2025 | |
| 26,481 | 0,081 | 0,31% | 803 | 26,5 | 26,48 | 04/12/2025 | |
| 14,3 | 0,12 | 0,85% | 36.908 | 14,48 | 14,13 | 04/12/2025 | |
| 66,06 | -0,22 | -0,33% | 20.602 | 66,86 | 65,9 | 04/12/2025 | |
| 14,8 | 0,05 | 0,34% | 20.916 | 14,84 | 14,69 | 04/12/2025 | |
| 125,25 | 15,4 | 14,02% | 704.434 | 125,4 | 114,76 | 04/12/2025 | |
| 4,56 | -0,05 | -1,08% | 29.393 | 4,63 | 4,47 | 04/12/2025 | |
| 59,855 | 0,499 | 0,84% | 100 | 60,36 | 59,64 | 04/12/2025 | |
| 94,21 | 6,839 | 7,83% | 46.445 | 94,99 | 88,96 | 04/12/2025 | |
| 47,46 | -1,56 | -3,18% | 7.484 | 49,22 | 47,22 | 04/12/2025 | |
| 25,02 | 0,03 | 0,12% | 5.657 | 25,29 | 24,9 | 04/12/2025 | |
| 32,26 | 0,15 | 0,47% | 2.212 | 32,44 | 32,1 | 04/12/2025 | |
| 11,945 | -0,2 | -1,65% | 42.017 | 12,12 | 11,9 | 04/12/2025 | |
| 2,62 | -0,05 | -1,87% | 5.942 | 2,68 | 2,61 | 04/12/2025 | |
| 190,67 | 0,37 | 0,19% | 34.180 | 191,53 | 188,32 | 04/12/2025 | |
| 22,88 | -0,89 | -3,74% | 85 | 23,91 | 22,76 | 04/12/2025 | |
| 51,26 | -0,22 | -0,43% | 60.491 | 51,79 | 51,04 | 04/12/2025 | |
| 21,81 | -0,11 | -0,5% | 2.170 | 21,9 | 21,8 | 04/12/2025 | |
| 14,135 | 0,01 | 0,07% | 19.368 | 14,18 | 14,11 | 04/12/2025 | |
| 28,56 | 0,03 | 0,11% | 4.766 | 28,68 | 28,18 | 04/12/2025 | |
| 19,12 | -0,64 | -3,24% | 122.685 | 19,76 | 18,98 | 04/12/2025 | |
| 0,99 | -0,3 | -23,26% | 6 | 1,01 | 0,99 | 04/12/2025 | |
| 121,55 | 1,54 | 1,28% | 39.603 | 121,59 | 119,46 | 04/12/2025 | |
| 132,18 | -1,02 | -0,77% | 94.084 | 134,05 | 129,72 | 04/12/2025 | |
| 90,29 | 0,1 | 0,11% | 2.143 | 91,42 | 89,93 | 04/12/2025 | |
| 117,94 | -0,65 | -0,55% | 104.278 | 119,43 | 117,85 | 04/12/2025 | |
| 24,86 | -0,07 | -0,28% | 1.866 | 24,9 | 24,86 | 04/12/2025 | |
| 39,835 | 0,16 | 0,4% | 108.513 | 40,23 | 39,6 | 04/12/2025 | |
| 60,88 | -0,32 | -0,52% | 108 | 62,27 | 60,54 | 04/12/2025 | |
| 13,98 | 0,28 | 2,04% | 63.700 | 14,04 | 13,68 | 04/12/2025 | |
| 354,16 | 1,6 | 0,45% | 12.062 | 358,17 | 347,52 | 04/12/2025 | |
| 3,68 | -0,02 | -0,54% | 1.106 | 3,73 | 3,68 | 04/12/2025 | |
| 44,29 | -0,14 | -0,32% | 76.739 | 44,68 | 44,21 | 04/12/2025 | |
| 13,88 | -0,01 | -0,07% | 53.016 | 13,96 | 13,86 | 04/12/2025 | |
| 26,02 | 0,02 | 0,08% | 247 | 26,02 | 25,96 | 04/12/2025 | |
| 24,67 | -0,02 | -0,08% | 68 | 24,68 | 24,67 | 04/12/2025 | |
| 19,5 | -0,01 | -0,05% | 1.376 | 19,52 | 19,46 | 04/12/2025 | |
| 25,04 | -0,01 | -0,04% | 3.003 | 25,06 | 25,04 | 04/12/2025 | |
| 25,3 | -0,02 | -0,08% | 100 | 25,3 | 25,3 | 04/12/2025 | |
| 25,19 | -0,06 | -0,24% | 40 | 25,21 | 25,19 | 04/12/2025 | |
| 221,97 | -2,12 | -0,95% | 11.186 | 224,56 | 220,93 | 04/12/2025 | |
| 25,27 | -0,008 | -0,03% | 662 | 25,32 | 25,22 | 04/12/2025 | |
| 2,46 | -1,16 | -32,04% | 160 | 2,52 | 2,46 | 04/12/2025 | |
| 180,18 | 1,24 | 0,69% | 9.514 | 180,72 | 178,6 | 04/12/2025 | |
| 60,67 | -0,91 | -1,48% | 48.713 | 61,77 | 60,32 | 04/12/2025 | |
| 8,48 | 0,56 | 7,07% | 62.979 | 8,51 | 7,96 | 04/12/2025 | |
| 338,84 | 3,36 | 1% | 2 | 340,89 | 333,46 | 04/12/2025 | |
| 264,59 | 0,09 | 0,03% | 76.531 | 264,92 | 262,37 | 04/12/2025 | |
| 10,05 | -0,07 | -0,69% | 6 | 10,21 | 10,02 | 04/12/2025 | |
| 8,525 | -0,53 | -5,85% | 197.981 | 9,08 | 8,48 | 04/12/2025 | |
| 34,03 | -1,39 | -3,92% | 4.111 | 36,64 | 34,01 | 04/12/2025 | |
| 16,92 | -0,68 | -3,86% | 11.712 | 17,5 | 16,89 | 04/12/2025 | |
| 57,53 | 0,25 | 0,44% | 93.442 | 58,3 | 56,97 | 04/12/2025 | |
| 85,77 | 1,8 | 2,14% | 103.294 | 85,92 | 83,94 | 04/12/2025 | |
| 23,71 | 0,2 | 0,85% | 1 | 23,71 | 23,71 | 04/12/2025 | |
| 54,078 | -0,362 | -0,66% | 108 | 54,44 | 54,08 | 04/12/2025 | |
| 67,2 | -0,41 | -0,61% | 1 | 67,2 | 67,2 | 04/12/2025 | |
| 49,4 | 0,1 | 0,2% | 81 | 49,41 | 49,38 | 04/12/2025 | |
| 21,985 | -0,19 | -0,86% | 6 | 22,13 | 21,61 | 04/12/2025 | |
| 73,7 | -1,29 | -1,72% | 59.600 | 75,36 | 73,34 | 04/12/2025 | |
| 31,3 | 0,54 | 1,76% | 48.795 | 31,5 | 30,5 | 04/12/2025 | |
| 27,87 | 0,445 | 1,62% | 538 | 27,9 | 27,6 | 04/12/2025 | |
| 26,27 | 0,32 | 1,23% | 79.752 | 26,46 | 25,68 | 04/12/2025 | |
| 333,54 | 4,535 | 1,38% | 76.352 | 336,38 | 328,94 | 04/12/2025 | |
| 81,61 | 1,25 | 1,56% | 60.815 | 81,71 | 78,68 | 04/12/2025 | |
| 1.014,17 | -19,07 | -1,85% | 160 | 1.031,67 | 1.007,27 | 04/12/2025 | |
| 21,63 | -0,01 | -0,05% | 400 | 21,64 | 21,63 | 04/12/2025 | |
| 23,33 | -0,022 | -0,1% | 65 | 23,33 | 23,33 | 04/12/2025 | |
| 25,25 | 0,062 | 0,25% | 150 | 25,25 | 25,21 | 04/12/2025 | |
| 25,37 | 0,32 | 1,28% | 133 | 25,5 | 25,29 | 04/12/2025 | |
| 23,85 | 0,602 | 2,59% | 12 | 23,25 | 23,25 | 04/12/2025 | |
| 5,325 | 0,04 | 0,76% | 2.767 | 5,33 | 5,29 | 04/12/2025 | |
| 13,625 | -0,05 | -0,37% | 30.950 | 13,7 | 13,6 | 04/12/2025 | |
| 21,69 | 0,34 | 1,59% | 626 | 21,69 | 20,75 | 04/12/2025 | |
| 17,21 | -0,1 | -0,58% | 66.124 | 17,33 | 17,21 | 04/12/2025 | |
| 22,46 | -0,16 | -0,71% | 102 | 22,53 | 22,46 | 04/12/2025 | |
| 27,34 | 0,317 | 1,17% | 949 | 27,59 | 27,21 | 04/12/2025 | |
| 63,605 | -1,44 | -2,21% | 24.892 | 66 | 63,56 | 04/12/2025 | |
| 635,53 | 23,36 | 3,82% | 16.611 | 638,96 | 607,28 | 04/12/2025 | |
| 47,39 | -0,59 | -1,23% | 11.767 | 48,23 | 47,27 | 04/12/2025 | |
| 3,75 | -0,01 | -0,27% | 1.467 | 3,78 | 3,69 | 04/12/2025 | |
| 1,75 | 0,025 | 1,45% | 2.110 | 1,75 | 1,74 | 04/12/2025 | |
| 12,06 | 0,45 | 3,88% | 28.055 | 12,26 | 11,53 | 04/12/2025 | |
| 136,6 | 1,75 | 1,3% | 8 | 137,02 | 134,7 | 04/12/2025 | |
| 0,428 | -0,009 | -2,06% | 500 | 0,43 | 0,43 | 04/12/2025 | |
| 3,19 | 0,15 | 4,93% | 573 | 3,23 | 3,14 | 04/12/2025 | |
| 6,875 | -0,16 | -2,27% | 37.471 | 7,02 | 6,86 | 04/12/2025 | |
| 6,51 | -2,42 | -27,1% | 100 | 6,51 | 6,51 | 02/12/2025 | |
| 6,82 | -0,07 | -1,02% | 10 | 6,82 | 6,82 | 04/12/2025 | |
| 7 | -0,51 | -6,79% | 900 | 6,62 | 6,6 | 03/12/2025 | |
| 39,61 | -0,17 | -0,43% | 7.775 | 40,07 | 39,57 | 04/12/2025 | |
| 48,175 | 0,39 | 0,82% | 2 | 48,38 | 47,7 | 04/12/2025 | |
| 113,04 | -0,02 | -0,02% | 39.919 | 114,05 | 111,97 | 04/12/2025 | |
| 6,49 | 0,17 | 2,69% | 47.901 | 6,63 | 6,3 | 04/12/2025 | |
| 8,695 | -0,23 | -2,58% | 352.216 | 8,83 | 8,44 | 04/12/2025 | |
| 3,89 | 0,02 | 0,52% | 2.430 | 3,9 | 3,87 | 04/12/2025 | |
| 4,13 | 0,49 | 13,46% | 87.700 | 4,15 | 3,69 | 04/12/2025 | |
| 14,125 | 0,38 | 2,76% | 9.288 | 14,14 | 13,69 | 04/12/2025 | |
| 18,08 | -0,46 | -2,48% | 24.828 | 18,92 | 17,99 | 04/12/2025 | |
| 11,45 | -0,015 | -0,13% | 500 | 11,46 | 11,45 | 04/12/2025 | |
| 16,31 | 1,25 | 8,3% | 1.189 | 16,51 | 14,74 | 04/12/2025 | |
| 16,795 | 0,09 | 0,54% | 537.731 | 16,82 | 16,72 | 04/12/2025 | |
| 37,6 | -0,03 | -0,08% | 6.743 | 37,95 | 37,32 | 04/12/2025 | |
| 146,44 | 0,54 | 0,37% | 15.468 | 148,2 | 144,85 | 04/12/2025 | |
| 9,33 | -0,03 | -0,32% | 12.441 | 9,39 | 9,2 | 04/12/2025 | |
| 38,02 | -0,2 | -0,52% | 2 | 38,14 | 37,99 | 04/12/2025 | |
| 3,98 | 0,25 | 6,7% | 9 | 3,98 | 3,98 | 04/12/2025 | |
| 17,605 | -0,3 | -1,68% | 3.058 | 17,82 | 17,55 | 04/12/2025 | |
| 136,21 | 0,76 | 0,56% | 5.282 | 136,5 | 134,42 | 04/12/2025 | |
| 27,96 | -1,32 | -4,51% | 35.767 | 29,12 | 27,85 | 04/12/2025 | |
| 225,32 | 0,55 | 0,24% | 6.744 | 228,48 | 222,29 | 04/12/2025 | |
| 23 | -0,05 | -0,22% | 200 | 23 | 23 | 04/12/2025 | |
| 94,45 | 0,22 | 0,23% | 114.049 | 95 | 93,79 | 04/12/2025 | |
| 32,605 | 0,48 | 1,49% | 175.132 | 32,68 | 32,25 | 04/12/2025 | |
| 2,785 | 0 | 0% | 2.799 | 2,84 | 2,76 | 04/12/2025 | |
| 13,45 | 0,19 | 1,43% | 3.495 | 13,47 | 12,72 | 04/12/2025 | |
| 18,14 | -0,16 | -0,87% | 18.359 | 18,27 | 18,12 | 04/12/2025 | |
| 20,125 | -0,32 | -1,57% | 50.019 | 20,52 | 20,08 | 04/12/2025 | |
| 112,15 | 0,65 | 0,58% | 119.502 | 112,67 | 111,68 | 04/12/2025 | |
| 0,463 | 0,016 | 3,46% | 9.605 | 0,49 | 0,45 | 04/12/2025 | |
| 201,34 | 1,5 | 0,75% | 31.543 | 203,46 | 197,51 | 04/12/2025 | |
| 23,52 | -0,134 | -0,57% | 52 | 23,52 | 23,52 | 04/12/2025 | |
| 20,53 | -0,11 | -0,53% | 42 | 20,53 | 20,53 | 04/12/2025 | |
| 51,91 | -0,53 | -1,01% | 19.235 | 52,87 | 51,85 | 04/12/2025 | |
| 30,7 | -0,025 | -0,08% | 199 | 31,1 | 30,7 | 04/12/2025 | |
| 60,06 | -1,1 | -1,8% | 20 | 61,59 | 59,24 | 04/12/2025 | |
| 61,62 | -0,42 | -0,68% | 70.843 | 62,41 | 61,54 | 04/12/2025 | |
| 211,44 | 1,53 | 0,73% | 67.690 | 214,26 | 209,99 | 04/12/2025 | |
| 23,37 | -0,03 | -0,13% | 600 | 23,38 | 23,25 | 04/12/2025 | |
| 13,96 | 0,18 | 1,31% | 147.924 | 13,98 | 13,62 | 04/12/2025 | |
| 45,96 | 0,33 | 0,72% | 48.401 | 46,17 | 45,49 | 04/12/2025 | |
| 19,77 | -0,46 | -2,27% | 2.702 | 19,77 | 19,71 | 04/12/2025 | |
| 15,99 | -0,29 | -1,78% | 268 | 16,07 | 15,97 | 04/12/2025 | |
| 45,12 | 0,08 | 0,18% | 24.133 | 45,51 | 45 | 04/12/2025 | |
| 62,05 | -0,39 | -0,62% | 35.265 | 62,84 | 61,95 | 04/12/2025 | |
| 10,01 | -0,01 | -0,1% | 10.242 | 10,05 | 10,01 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 54,48 | 50,39 | 66,98 | 66,98 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 154,825 | 129,95 | 182,44 | 194,15 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,73 | 25,66 | 26,44 | 26,48 | ||
| 572,59 | 397,03 | 735,99 | 735,99 | ||
| 22,9 | 19,72 | 32,58 | 34,81 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 42,5 | 41,86 | 46,85 | 47,47 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| 25,841 | 25,27 | 26,97 | 26,97 | ||
| 12,08 | 11,42 | 16,24 | 16,58 | ||
| 64,17 | 64,17 | 72,99 | 77 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 57,14 | 53,37 | 62,86 | 62,86 | ||
| 79,45 | 67,73 | 94,98 | 94,98 | ||
| 44,22 | 37,8 | 56,01 | 66,25 | ||
| 24,06 | 23,88 | 32,79 | 51,64 | ||
| 28,83 | 27,7 | 33,22 | 34,25 | ||
| 11,43 | 11,43 | 16,98 | 20,485 | ||
| Dougls Ellimn | - | - | - | - | |
| 159,18 | 143,15 | 191,53 | 195,05 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 21,35 | 20,71 | 23,14 | 23,7 | ||
| 13,14 | 12,26 | 15,055 | 15,89 | ||
| 21,9 | 12,75 | 31,9 | 31,9 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,792 | 0,103 | 1,29 | 1,44 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 85,66 | 76,63 | 101,13 | 101,13 | ||
| 117,85 | 113,66 | 130,02 | 130,02 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,82 | 11,82 | 14,57 | 16,45 | ||
| 250,91 | 230 | 364,01 | 364,01 | ||
| 3,4 | 3,18 | 3,89 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 11,825 | 11,76 | 14,06 | 14,52 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 198,01 | 191,91 | 243,6 | 303,3 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 2,1 | 0,069 | 2,72 | 3,44 | ||
| 163,31 | 159,46 | 183,38 | 188,38 | ||
| 56,11 | 56,11 | 68,25 | 82,3 | ||
| 5,74 | 4,95 | 8,9 | 8,9 | ||
| 320,31 | 234 | 394 | 398 | ||
| 251,84 | 222,22 | 282,2 | 286 | ||
| 8,575 | 8,265 | 10,645 | 11,04 | ||
| Ecovyst | - | - | - | - | |
| 14,43 | 13,97 | 36,55 | 51,52 | ||
| 16,65 | 16,65 | 22,23 | 27,24 | ||
| 52 | 47,74 | 59,81 | 85,915 | ||
| 72,32 | 65,96 | 87,32 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 49,07 | 48,5 | 49,91 | 49,91 | ||
| 21,07 | 20,83 | 23,66 | 37,46 | ||
| 68,13 | 39,22 | 91 | 96 | ||
| 24,45 | 19,58 | 31,82 | 31,82 | ||
| 25,31 | 22,35 | 27,845 | 35,4 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 67,4 | 49,45 | 150,93 | 219,59 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 21,21 | 20,12 | 21,64 | 21,87 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 5,005 | 4,33 | 5,76 | 6,06 | ||
| 12,75 | 12,605 | 14,035 | 14,07 | ||
| 18,5 | 8,8 | 22 | 22,9 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 18,11 | 17,3 | 23,49 | 23,49 | ||
| 22,01 | 21,72 | 28,75 | 28,75 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 567,8 | 478,685 | 777,475 | 777,475 | ||
| Emera | - | - | - | - | |
| 3,32 | 3,22 | 5,24 | 5,4 | ||
| 1,68 | 1,05 | 1,91 | 1,94 | ||
| 7,66 | 5,62 | 13,36 | 15,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 0,391 | 0,321 | 0,437 | 0,506 | ||
| Empire Petroleum | - | - | - | - | |
| 6,55 | 6,55 | 8,035 | 8,76 | ||
| 6,51 | 6,51 | 8,93 | 17,65 | ||
| 6,78 | 6,31 | 7,18 | 8,18 | ||
| 6,46 | 5,35 | 7,21 | 7,88 | ||
| 35,73 | 35,73 | 42,91 | 47,91 | ||
| 45,45 | 43,59 | 50,53 | 50,53 | ||
| 107,52 | 106,11 | 127,73 | 127,73 | ||
| 6,025 | 6,025 | 6,63 | 9,47 | ||
| 5,76 | 4,54 | 10,36 | 10,36 | ||
| 3,605 | 3,105 | 4,005 | 4,05 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,77 | 16,77 | 30,29 | 39,15 | ||
| Energy FRPP-I | - | - | - | - | |
| 12,09 | 0,8 | 16,505 | 18,175 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 105,01 | 80,82 | 148,07 | 148,07 | ||
| Enhabit | - | - | - | - | |
| 34,03 | 31,86 | 38,46 | 38,46 | ||
| Enigmatig Rg A | - | - | - | - | |
| 16,31 | 16,31 | 18,69 | 19,13 | ||
| 103,02 | 92,75 | 136,37 | 136,37 | ||
| Enovis | - | - | - | - | |
| 202,11 | 180,67 | 245,17 | 245,17 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 87,4 | 80,11 | 98,55 | 153,58 | ||
| 30,015 | 27,78 | 32,95 | 34,525 | ||
| 1,95 | 1,59 | 3,15 | 3,15 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 103,51 | 102,52 | 121,38 | 127,8 | ||
| EON Res | - | - | - | - | |
| 141,21 | 138,17 | 203,42 | 268,7 | ||
| 21,8 | 19,75 | 25,91 | 26,83 | ||
| 19,52 | 18,21 | 22,6 | 23,4 | ||
| 48,21 | 41,98 | 58,63 | 61,24 | ||
| 29,43 | 27,12 | 32,67 | 32,68 | ||
| 48,48 | 42,28 | 62 | 62 | ||
| 58,4 | 58,4 | 67,08 | 69,82 | ||
| 201,64 | 200 | 271,05 | 275,56 | ||
| 22,26 | 21,41 | 25,805 | 28,26 | ||
| Equinox Gold | - | - | - | - | |
| 43,415 | 42,34 | 47,235 | 48,95 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 59,07 | 58,16 | 63,94 | 64,12 | ||
| EQV Ventures Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,62 | - | -0,08% | 34.675 | 67 | 63,69 | |
21,04 | - | -0,85% | 1.287 | 21,35 | 21,04 | |
21,72 | - | -0,37% | 573 | 21,85 | 21,5 | |
21,82 | - | 1,44% | 37.167 | 21,82 | 20,87 | |
21,61 | - | 0,75% | 1.648 | 21,75 | 20,88 | |
161,02 | - | 1,28% | 143.814 | 162,31 | 155,87 | |
9,72 | - | 2,21% | 384.418 | 9,89 | 9,45 | |
46,22 | - | 2,41% | 218.161 | 47,39 | 42,82 | |
26,04 | - | 0,42% | 1.255 | 26,06 | 25,95 | |
681,585 | - | 1,3% | 16.678 | 697,99 | 658,42 | |
32,54 | - | 3,96% | 76.013 | 32,57 | 30,06 | |
1,95 | - | 13,37% | 30.734 | 1,98 | 1,7 | |
15,32 | - | 3,9% | 31.441 | 15,37 | 14,6 | |
46,17 | - | 0,43% | 11.860 | 46,85 | 45,12 | |
25,42 | - | 0,08% | 11.472 | 25,45 | 25,4 | |
26,481 | - | 1,81% | 1.597 | 26,5 | 26,2 | |
14,3 | - | 3,1% | 163.546 | 14,48 | 13,8 | |
66,06 | - | -1,36% | 78.451 | 68,32 | 65,9 | |
14,8 | - | 2,67% | 713.769 | 14,84 | 14,27 | |
125,25 | - | 15,16% | 578.498 | 125,4 | 108,4 | |
4,56 | - | 16,92% | 207.016 | 4,81 | 4,03 | |
59,855 | - | -4,28% | 622.990 | 62,86 | 59,64 | |
94,21 | - | 4,31% | 107.760 | 94,99 | 86,99 | |
47,46 | - | -2,43% | 27.554 | 49,53 | 47,22 | |
25,02 | - | 1,85% | 35.309 | 25,31 | 24,05 | |
32,26 | - | -0,82% | 20.158 | 32,7 | 31,8 | |
11,945 | - | -2,61% | 129.313 | 12,29 | 11,9 | |
2,62 | - | -0,38% | 15.706 | 2,68 | 2,55 | |
190,67 | - | 2,4% | 116.685 | 191,53 | 183,68 | |
22,88 | - | -4,33% | 1.444.353 | 24,46 | 22,76 | |
51,26 | - | 0,7% | 306.134 | 51,81 | 50,25 | |
21,81 | - | -0,41% | 10.991 | 21,99 | 21,75 | |
14,135 | - | 1,04% | 110.900 | 14,2 | 13,93 | |
28,56 | - | -2,86% | 62.388 | 30,88 | 28,08 | |
19,12 | - | -3,53% | 384.789 | 20,24 | 18,98 | |
0,99 | - | -10,81% | 117 | 1,07 | 0,99 | |
121,55 | - | 1,85% | 112.388 | 121,66 | 118,62 | |
132,18 | - | -3,34% | 150.924 | 137,23 | 129,72 | |
90,29 | - | -1,25% | 11.400 | 91,87 | 88,95 | |
117,94 | - | -4,4% | 404.757 | 124,1 | 117,85 | |
24,86 | - | -0,8% | 6.213 | 24,95 | 24,76 | |
39,835 | - | 0,98% | 484.617 | 40,47 | 38,93 | |
60,88 | - | 4,46% | 324.451 | 62,27 | 58,14 | |
13,98 | - | 6,6% | 259.204 | 14,04 | 13,11 | |
354,16 | - | -0,19% | 62.902 | 364,33 | 342,02 | |
3,68 | - | -1,33% | 4.307 | 3,73 | 3,52 | |
44,29 | - | 0,32% | 409.724 | 45,41 | 43,66 | |
13,88 | - | -0,32% | 440.022 | 14,06 | 13,81 | |
26,02 | - | 8,01% | 1.223 | 26,02 | 25,96 | |
24,67 | - | 0,16% | 5.105 | 24,7 | 24,63 | |
19,5 | - | -0,05% | 8.308 | 19,52 | 19,38 | |
25,04 | - | 0,04% | 6.676 | 25,06 | 25,01 | |
25,3 | - | 0% | 665 | 25,33 | 25,3 | |
25,19 | - | -0,24% | 1.192 | 25,39 | 25,18 | |
221,97 | - | 0,27% | 44.768 | 227,03 | 219,29 | |
25,27 | - | 0,28% | 2.243 | 25,32 | 25,12 | |
2,46 | - | 3,36% | 3.457 | 2,72 | 2,35 | |
180,18 | - | -0,63% | 27.400 | 181,59 | 177,43 | |
60,67 | - | -0,96% | 229.308 | 63,03 | 58,88 | |
8,48 | - | 11,36% | 133.435 | 8,63 | 7,51 | |
338,84 | - | -0,8% | 379.452 | 347,87 | 323,67 | |
264,59 | - | -3,79% | 198.897 | 276,51 | 262,37 | |
10,05 | - | 1,85% | 176.006 | 10,21 | 9,76 | |
8,525 | - | -6,58% | 152.286 | 9,33 | 8,48 | |
34,03 | - | 0,42% | 30.412 | 36,64 | 33,66 | |
16,92 | - | -5,05% | 66.273 | 17,99 | 16,65 | |
57,53 | - | -2,64% | 251.559 | 59,46 | 56,74 | |
85,77 | - | -1,18% | 292.804 | 87,18 | 83,6 | |
23,71 | - | 39,8% | 16 | 23,71 | 23,39 | |
54,078 | - | 0,46% | 348 | 54,83 | 54,08 | |
67,2 | - | 0,98% | 227 | 67,84 | 67,11 | |
49,4 | - | 8,62% | 890 | 49,5 | 49,25 | |
21,985 | - | -5,64% | 600.137 | 23,38 | 21,61 | |
73,7 | - | 5,38% | 188.959 | 75,5 | 69,7 | |
31,3 | - | 2% | 209.586 | 31,8 | 30,01 | |
27,87 | - | 4,62% | 8.682 | 28,09 | 26,21 | |
26,27 | - | 1,37% | 175.611 | 26,46 | 25,4 | |
333,54 | - | -1,54% | 160.781 | 339,89 | 327,15 | |
81,61 | - | 8,54% | 376.291 | 81,91 | 73,76 | |
1.014,17 | - | -8,19% | 555.722 | 1.099,05 | 1.007,27 | |
21,63 | - | -1,99% | 100 | 21,64 | 21,64 | |
23,33 | - | 38,95% | 2 | 23,34 | 23,33 | |
25,25 | - | 38,78% | 750 | 25,25 | 25,12 | |
25,37 | - | 0,83% | 4 | 25,5 | 25,15 | |
23,85 | - | -0,04% | 117 | 24,46 | 23,17 | |
5,325 | - | -3,18% | 19.807 | 5,46 | 5,24 | |
13,625 | - | -2,33% | 217.370 | 13,83 | 13,3 | |
21,69 | - | 11,06% | 53 | 21,69 | 20,36 | |
17,21 | - | -0,84% | 306.332 | 17,4 | 17,21 | |
22,46 | - | 51,14% | 62 | 22,64 | 22,46 | |
27,34 | - | 0,95% | 1.482 | 27,64 | 27,05 | |
63,605 | - | 2,68% | 118.046 | 66 | 61,27 | |
635,53 | - | 3,99% | 36.833 | 638,96 | 592,78 | |
47,39 | - | -2,63% | 52.915 | 48,88 | 47,27 | |
3,75 | - | 5,62% | 2.073 | 3,79 | 3,34 | |
1,75 | - | 0% | 5.302 | 1,75 | 1,7 | |
12,06 | - | 9,24% | 63.283 | 12,26 | 10,62 | |
136,6 | - | 3,96% | 222.265 | 137,02 | 130,25 | |
0,428 | - | 1,61% | 1.000 | 0,44 | 0,43 | |
3,19 | - | 5,61% | 4.675 | 3,23 | 2,89 | |
6,875 | - | -1,72% | 128.271 | 7,12 | 6,86 | |
6,51 | - | 0% | 100 | 6,51 | 6,51 | |
6,82 | - | 3,33% | 800 | 7 | 6,79 | |
7 | - | 8,73% | 1.377 | 7,46 | 6,76 | |
39,61 | - | -0,06% | 28.581 | 40,39 | 39,53 | |
48,175 | - | 0,29% | 448.104 | 49,22 | 47,7 | |
113,04 | - | -2,79% | 101.990 | 116,59 | 111,97 | |
6,49 | - | 2,44% | 111.672 | 6,63 | 6,02 | |
8,695 | - | 0,99% | 4.789.640 | 10,02 | 8,44 | |
3,89 | - | 2,77% | 70.266 | 3,96 | 3,82 | |
4,13 | - | 24,4% | 186.296 | 4,15 | 3,25 | |
14,125 | - | 2,36% | 79.238 | 14,24 | 13,56 | |
18,08 | - | 0% | 154.684 | 18,92 | 16,77 | |
11,45 | - | -1,12% | 1.804 | 11,59 | 11,44 | |
16,31 | - | 13,57% | 1.228.140 | 16,51 | 13,93 | |
16,795 | - | 2,19% | 2.046.856 | 16,9 | 16,44 | |
37,6 | - | -0,48% | 43.716 | 37,96 | 36,79 | |
146,44 | - | 2,25% | 37.125 | 148,2 | 141,43 | |
9,33 | - | 3,21% | 79.058 | 9,72 | 8,82 | |
38,02 | - | 2,61% | 24.723 | 38,26 | 37,23 | |
3,98 | - | 2,58% | 1.646 | 4,03 | 3,5 | |
17,605 | - | 1,86% | 12.164 | 17,96 | 17,22 | |
136,21 | - | 4,18% | 15.559 | 136,5 | 129,71 | |
27,96 | - | -7,82% | 92.201 | 30,84 | 27,85 | |
225,32 | - | 0,93% | 23.442 | 228,48 | 217,99 | |
23 | - | 39,06% | 300 | 23,25 | 23 | |
94,45 | - | -2,16% | 291.544 | 97,65 | 92,41 | |
32,605 | - | 0,22% | 622.309 | 32,82 | 31,87 | |
2,785 | - | -1,59% | 16.848 | 2,84 | 2,74 | |
13,45 | - | 14,42% | 5.057 | 13,47 | 11,44 | |
18,14 | - | -1,09% | 131.350 | 18,47 | 18,12 | |
20,125 | - | -4,1% | 190.366 | 21,06 | 20,08 | |
112,15 | - | 5,63% | 360.166 | 112,67 | 105,95 | |
0,463 | - | 8% | 44.070 | 0,49 | 0,42 | |
201,34 | - | 9,22% | 145.356 | 203,46 | 184,35 | |
23,52 | - | -0,93% | 179 | 23,68 | 23,47 | |
20,53 | - | 37,05% | 371 | 20,83 | 20,26 | |
51,91 | - | -0,81% | 79.961 | 52,94 | 51,85 | |
30,7 | - | 1,02% | 12.524 | 31,5 | 30,42 | |
60,06 | - | 1,83% | 1.309.395 | 61,59 | 58,5 | |
61,62 | - | 0,05% | 189.784 | 62,41 | 61,14 | |
211,44 | - | -0,61% | 262.946 | 214,57 | 208,15 | |
23,37 | - | 3,66% | 556.945 | 23,42 | 22,48 | |
13,96 | - | 3,37% | 919.821 | 14,23 | 13,53 | |
45,96 | - | -1,84% | 268.370 | 47,43 | 44,3 | |
19,77 | - | -1,74% | 6.107 | 20,18 | 19,71 | |
15,99 | - | -0,99% | 5.210 | 16,27 | 15,97 | |
45,12 | - | 3,75% | 114.718 | 45,51 | 43,35 | |
62,05 | - | -1,03% | 106.121 | 63,37 | 61,95 | |
10,01 | - | -0,05% | 32.881 | 10,05 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,62 | -1,08 | -1,64% | 34.675 | 67 | 59,81 | |
21,04 | 5,2 | 32,83% | 1.287 | 22,23 | 20,88 | |
21,72 | 0,02 | 0,09% | 573 | 21,85 | 21,27 | |
21,82 | 0,43 | 2,01% | 37.167 | 21,82 | 20,87 | |
21,61 | 0,15 | 0,7% | 1.648 | 21,75 | 20,88 | |
161,02 | -7,37 | -4,38% | 143.814 | 170,35 | 154,89 | |
9,72 | -1,21 | -11,07% | 384.418 | 11,67 | 8,94 | |
46,22 | -0,85 | -1,81% | 218.161 | 52,17 | 41,97 | |
26,04 | 3,94 | 17,83% | 1.255 | 26,06 | 25,85 | |
681,585 | 79,76 | 13,26% | 16.678 | 735,46 | 584,42 | |
32,54 | 8,16 | 33,43% | 76.013 | 32,57 | 23,97 | |
1,95 | 0,25 | 14,71% | 30.734 | 1,98 | 1,65 | |
15,32 | 1,51 | 11,53% | 31.441 | 15,77 | 12,4 | |
46,17 | 0,61 | 1,33% | 11.860 | 46,85 | 43,07 | |
25,42 | 0,085 | 0,34% | 11.472 | 25,45 | 25,16 | |
26,481 | 0,331 | 1,27% | 1.597 | 26,5 | 26 | |
14,3 | 0,725 | 5,34% | 163.546 | 14,48 | 12,08 | |
66,06 | 1,08 | 1,66% | 78.451 | 68,32 | 64,1 | |
14,8 | 1,75 | 13,4% | 713.769 | 14,84 | 12,96 | |
125,25 | 29,33 | 30,56% | 578.498 | 125,4 | 95,34 | |
4,56 | 0,905 | 24,76% | 207.016 | 4,81 | 3,45 | |
59,855 | -0,66 | -1,09% | 622.990 | 62,86 | 59,64 | |
94,21 | 8,2 | 9,54% | 107.760 | 94,99 | 84,1 | |
47,46 | 1,917 | 4,21% | 27.554 | 49,53 | 44,28 | |
25,02 | -2,133 | -7,86% | 35.309 | 28,8 | 24,05 | |
32,26 | 0,995 | 3,19% | 20.158 | 32,71 | 29,4 | |
11,945 | -0,02 | -0,17% | 129.313 | 12,44 | 11,43 | |
2,62 | 0,17 | 6,94% | 15.706 | 2,68 | 2,25 | |
190,67 | 12,08 | 6,76% | 116.685 | 191,53 | 177,29 | |
22,88 | 0,645 | 2,9% | 1.444.353 | 24,46 | 20,93 | |
51,26 | -11,2 | -17,91% | 306.134 | 64,45 | 46,06 | |
21,81 | -0,81 | -3,58% | 10.991 | 22,76 | 21,35 | |
14,135 | 0,665 | 4,94% | 110.900 | 14,2 | 13,39 | |
28,56 | 3,25 | 12,84% | 62.388 | 30,88 | 25,16 | |
19,12 | 0,39 | 2,08% | 384.789 | 20,24 | 17,62 | |
0,99 | -0,22 | -18,18% | 117 | 1,24 | 0,97 | |
121,55 | 9,916 | 8,88% | 112.388 | 121,66 | 111 | |
132,18 | -1,94 | -1,45% | 150.924 | 140,59 | 129,72 | |
90,29 | 0,813 | 0,91% | 11.400 | 99,4 | 84,76 | |
117,94 | -6,12 | -4,93% | 404.757 | 125,95 | 117,85 | |
24,86 | -0,27 | -1,07% | 6.213 | 25,4 | 24,7 | |
39,835 | 0,69 | 1,76% | 484.617 | 41,23 | 37,05 | |
60,88 | 7,62 | 14,31% | 324.451 | 62,27 | 49,52 | |
13,98 | 0,345 | 2,53% | 259.204 | 14,04 | 11,83 | |
354,16 | 71,55 | 25,3% | 62.902 | 364,33 | 275 | |
3,68 | 0,157 | 4,43% | 4.307 | 3,83 | 3,5 | |
44,29 | -1,765 | -3,83% | 409.724 | 47,77 | 42,75 | |
13,88 | 0,535 | 4,01% | 440.022 | 14,06 | 13,2 | |
26,02 | -0,15 | -0,57% | 1.223 | 26,2 | 25,61 | |
24,67 | -0,08 | -0,32% | 5.105 | 24,78 | 24,54 | |
19,5 | -0,09 | -0,46% | 8.308 | 19,66 | 19,38 | |
25,04 | -0,142 | -0,56% | 6.676 | 25,18 | 24,99 | |
25,3 | 0,04 | 0,16% | 665 | 25,33 | 25,04 | |
25,19 | -0,15 | -0,59% | 1.192 | 25,4 | 25,17 | |
221,97 | 16,24 | 7,9% | 44.768 | 227,03 | 197,85 | |
25,27 | 0,06 | 0,24% | 2.243 | 25,32 | 25,01 | |
2,46 | -0,23 | -8,55% | 3.457 | 2,85 | 2,08 | |
180,18 | 5,97 | 3,42% | 27.400 | 182,68 | 174,24 | |
60,67 | 1,003 | 1,68% | 229.308 | 63,03 | 56,14 | |
8,48 | 2,615 | 44,59% | 133.435 | 8,9 | 5,78 | |
338,84 | -38,43 | -10,18% | 379.452 | 386 | 320,45 | |
264,59 | 11,62 | 4,59% | 198.897 | 276,51 | 252,1 | |
10,05 | 0,368 | 3,8% | 176.006 | 10,65 | 9,39 | |
8,525 | 0,18 | 2,16% | 152.286 | 9,33 | 8,12 | |
34,03 | 2,2 | 6,83% | 30.412 | 36,64 | 29,21 | |
16,92 | -1,77 | -9,47% | 66.273 | 20,38 | 16,62 | |
57,53 | 0,97 | 1,71% | 251.559 | 59,81 | 56,21 | |
85,77 | 3,32 | 4,03% | 292.804 | 87,3 | 81,71 | |
23,71 | 0,34 | 1,45% | 16 | 23,71 | 23,37 | |
54,078 | -0,892 | -1,62% | 348 | 54,98 | 53,55 | |
67,2 | -2,8 | -4% | 227 | 70 | 67,11 | |
49,4 | 13,91 | 39,19% | 890 | 49,41 | 49,2 | |
21,985 | 0,475 | 2,21% | 600.137 | 23,66 | 20,83 | |
73,7 | -12,93 | -14,93% | 188.959 | 96,18 | 68,13 | |
31,3 | 5,055 | 19,26% | 209.586 | 31,8 | 26,03 | |
27,87 | 3,43 | 14,05% | 8.682 | 28,09 | 23,87 | |
26,27 | -0,51 | -1,9% | 175.611 | 27,95 | 22,86 | |
333,54 | 18,9 | 6,01% | 160.781 | 341,41 | 300,96 | |
81,61 | 5,045 | 6,58% | 376.291 | 94,37 | 67,36 | |
1.014,17 | 76,34 | 8,14% | 555.722 | 1.111,23 | 901,08 | |
21,63 | 0 | 0% | 100 | 21,64 | 21,63 | |
23,33 | 6,44 | 38,13% | 2 | 23,45 | 23,33 | |
25,25 | 0,08 | 0,32% | 750 | 25,36 | 25,12 | |
25,37 | 7,15 | 39,24% | 4 | 25,5 | 25,15 | |
23,85 | -0,4 | -1,65% | 117 | 24,48 | 23,17 | |
5,325 | 0,21 | 4,1% | 19.807 | 5,54 | 5,08 | |
13,625 | -0,17 | -1,23% | 217.370 | 14,04 | 13,27 | |
21,69 | 5,67 | 35,39% | 53 | 21,69 | 19,35 | |
17,21 | 0,64 | 3,86% | 306.332 | 17,4 | 16,57 | |
22,46 | 1,39 | 6,6% | 62 | 23,22 | 21,07 | |
27,34 | -0,1 | -0,36% | 1.482 | 28 | 26,24 | |
63,605 | -0,32 | -0,5% | 118.046 | 66,32 | 59,82 | |
635,53 | -18,09 | -2,77% | 36.833 | 671,82 | 564,93 | |
47,39 | -0,42 | -0,88% | 52.915 | 49,38 | 47,03 | |
3,75 | -0,29 | -7,16% | 2.073 | 4,22 | 3,34 | |
1,75 | -0,15 | -7,89% | 5.302 | 1,9 | 1,7 | |
12,06 | 1,79 | 17,43% | 63.283 | 12,26 | 9,07 | |
136,6 | 5,215 | 3,97% | 222.265 | 137,02 | 123,38 | |
0,428 | -0,062 | -12,74% | 1.000 | 0,5 | 0,39 | |
3,19 | 0,07 | 2,24% | 4.675 | 3,51 | 2,81 | |
6,875 | -0,415 | -5,69% | 128.271 | 7,49 | 6,56 | |
6,51 | 0,24 | 3,63% | 100 | 7,32 | 6,41 | |
6,82 | -0,1 | -1,45% | 800 | 7,4 | 6,39 | |
7 | -0,11 | -1,55% | 1.377 | 6,62 | 6,6 | |
39,61 | 1,36 | 3,55% | 28.581 | 40,39 | 37,75 | |
48,175 | 1,26 | 2,69% | 448.104 | 49,22 | 45,5 | |
113,04 | -2,035 | -1,77% | 101.990 | 117,47 | 110,69 | |
6,49 | -2,4 | -26,98% | 111.672 | 9,46 | 6,02 | |
8,695 | 1,38 | 18,87% | 4.789.640 | 10,02 | 6,6 | |
3,89 | 0,15 | 4,01% | 70.266 | 4 | 3,64 | |
4,13 | 0,58 | 16,34% | 186.296 | 4,84 | 2,86 | |
14,125 | 0,735 | 5,49% | 79.238 | 14,24 | 12,58 | |
18,08 | -5,535 | -23,42% | 154.684 | 25,16 | 16,77 | |
11,45 | -0,19 | -1,63% | 1.804 | 11,67 | 11,44 | |
16,31 | 1,218 | 8,07% | 1.228.140 | 16,92 | 12,1 | |
16,795 | -0,07 | -0,42% | 2.046.856 | 17,1 | 16,18 | |
37,6 | -2,88 | -7,11% | 43.716 | 41,43 | 36,79 | |
146,44 | 17,16 | 13,27% | 37.125 | 148,2 | 125,3 | |
9,33 | 1,61 | 20,88% | 79.058 | 9,72 | 7,61 | |
38,02 | 1,27 | 3,45% | 24.723 | 38,46 | 36,15 | |
3,98 | -0,02 | -0,5% | 1.646 | 4,45 | 3,5 | |
17,605 | 0,665 | 3,93% | 12.164 | 17,96 | 16,33 | |
136,21 | 13,34 | 10,86% | 15.559 | 136,5 | 119,5 | |
27,96 | -0,465 | -1,64% | 92.201 | 32,27 | 26,78 | |
225,32 | 13,11 | 6,17% | 23.442 | 231,28 | 202,12 | |
23 | 1,93 | 9,16% | 300 | 23,25 | 22,9 | |
94,45 | -1,27 | -1,33% | 291.544 | 98,25 | 92,41 | |
32,605 | 1,635 | 5,28% | 622.309 | 32,94 | 30,64 | |
2,785 | -0,12 | -4,13% | 16.848 | 3,03 | 2,57 | |
13,45 | 3,06 | 29,8% | 5.057 | 13,47 | 10,05 | |
18,14 | 5,88 | 47,96% | 131.350 | 18,69 | 11,31 | |
20,125 | 0,65 | 3,34% | 190.366 | 21,12 | 18,79 | |
112,15 | 7,18 | 6,84% | 360.166 | 112,67 | 103,49 | |
0,463 | -0,042 | -8,37% | 44.070 | 0,54 | 0,39 | |
201,34 | 33,56 | 19,98% | 145.356 | 203,46 | 155,79 | |
23,52 | 1,36 | 6,14% | 179 | 23,74 | 22,1 | |
20,53 | 0,74 | 3,74% | 371 | 20,83 | 19,75 | |
51,91 | 2,56 | 5,19% | 79.961 | 53,06 | 49,02 | |
30,7 | 0,73 | 2,44% | 12.524 | 31,5 | 29,74 | |
60,06 | 3,76 | 6,68% | 1.309.395 | 61,59 | 55,13 | |
61,62 | 2,92 | 4,98% | 189.784 | 62,41 | 58,65 | |
211,44 | 7,27 | 3,56% | 262.946 | 216,13 | 201,56 | |
23,37 | -0,67 | -2,79% | 556.945 | 24,89 | 22,26 | |
13,96 | 2,57 | 22,56% | 919.821 | 14,23 | 11,22 | |
45,96 | 1,11 | 2,47% | 268.370 | 47,43 | 42,34 | |
19,77 | -0,69 | -3,37% | 6.107 | 20,79 | 19,54 | |
15,99 | -0,77 | -4,59% | 5.210 | 16,83 | 15,9 | |
45,12 | 4,29 | 10,51% | 114.718 | 45,51 | 40,3 | |
62,05 | 1,225 | 2,01% | 106.121 | 63,98 | 60,36 | |
10,01 | -0,01 | -0,1% | 32.881 | 10,17 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,62 | 4,112 | 6,8% | 494.008 | 67 | 54,59 | |
21,04 | -1,36 | -6,07% | 19.412 | 22,58 | 20,88 | |
21,72 | 0,22 | 1,02% | 17.673 | 22,85 | 20,56 | |
21,82 | 0,11 | 0,51% | 184.621 | 22,43 | 20,5 | |
21,61 | -0,05 | -0,23% | 19.668 | 22,69 | 20,76 | |
161,02 | -13,61 | -7,79% | 3.831.546 | 182,42 | 154,89 | |
9,72 | -2,575 | -20,93% | 8.692.547 | 13,99 | 8,94 | |
46,22 | 9,66 | 26,42% | 6.302.383 | 52,17 | 33,69 | |
26,04 | -0,13 | -0,5% | 9.010 | 26,41 | 25,74 | |
681,585 | 95,2 | 16,25% | 280.535 | 735,46 | 568,97 | |
32,54 | 8,395 | 34,73% | 1.044.608 | 32,57 | 22,86 | |
1,95 | -0,32 | -14,1% | 1.621.984 | 2,28 | 1,65 | |
15,32 | -1,86 | -11,29% | 8.131.476 | 16,19 | 12,33 | |
46,17 | 1,98 | 4,45% | 243.067 | 46,85 | 42,37 | |
25,42 | -0,3 | -1,17% | 140.145 | 25,84 | 24,9 | |
26,481 | 0,221 | 0,84% | 38.349 | 26,97 | 26 | |
14,3 | -1,423 | -9,05% | 3.930.989 | 16,25 | 12,08 | |
66,06 | -6,03 | -8,36% | 1.070.633 | 72,98 | 64,1 | |
14,8 | 0,84 | 6,01% | 2.499.433 | 14,84 | 12,54 | |
125,25 | 19,89 | 18,87% | 7.053.904 | 125,4 | 95,34 | |
4,56 | 0,13 | 2,93% | 1.993.959 | 5,37 | 3,45 | |
59,855 | -0,17 | -0,28% | 10.577.877 | 62,86 | 57,13 | |
94,21 | 12,47 | 15,27% | 1.020.290 | 94,99 | 79,45 | |
47,46 | -8,372 | -15% | 565.589 | 56,32 | 44,22 | |
25,02 | -6,525 | -20,68% | 790.644 | 32,75 | 24,05 | |
32,26 | -0,97 | -2,93% | 386.655 | 33,24 | 28,34 | |
11,945 | -4,855 | -28,9% | 3.209.184 | 16,98 | 11,43 | |
2,62 | -0,1 | -3,68% | 703.531 | 3,18 | 2,25 | |
190,67 | 12,66 | 7,11% | 2.599.504 | 191,53 | 159,29 | |
22,88 | -2,133 | -8,53% | 31.240.740 | 26,04 | 20,66 | |
51,26 | -18,94 | -26,96% | 4.263.219 | 76,48 | 46,06 | |
21,81 | -1,2 | -5,22% | 176.449 | 23,14 | 21,35 | |
14,135 | -0,59 | -4,01% | 2.173.428 | 15,05 | 13,14 | |
28,56 | 5,715 | 25,01% | 1.407.778 | 31,87 | 21,8 | |
19,12 | -11 | -36,52% | 7.083.341 | 31,01 | 17,62 | |
0,99 | -0,36 | -26,67% | 30.749 | 1,49 | 0,97 | |
121,55 | 14,31 | 13,34% | 1.749.224 | 121,66 | 104,24 | |
132,18 | -4,59 | -3,36% | 2.269.895 | 143,85 | 129,72 | |
90,29 | -3,292 | -3,53% | 278.709 | 101,91 | 84,76 | |
117,94 | -4,12 | -3,37% | 5.639.497 | 130,03 | 117,85 | |
24,86 | -0,39 | -1,54% | 101.540 | 25,4 | 24,7 | |
39,835 | 7,745 | 24,14% | 14.262.966 | 41,23 | 30,32 | |
60,88 | -5,65 | -8,49% | 8.644.094 | 66,75 | 47,18 | |
13,98 | -0,565 | -3,88% | 4.122.201 | 14,56 | 11,83 | |
354,16 | 95,386 | 36,83% | 952.811 | 364,33 | 250,6 | |
3,68 | -0,13 | -3,39% | 64.152 | 3,86 | 3,41 | |
44,29 | -4,775 | -9,73% | 6.896.920 | 51,21 | 42,75 | |
13,88 | 1,33 | 10,6% | 8.357.892 | 14,06 | 11,82 | |
26,02 | 0,02 | 0,08% | 26.556 | 26,2 | 25,51 | |
24,67 | 0,019 | 0,08% | 35.041 | 24,78 | 24,51 | |
19,5 | -0,2 | -1,02% | 113.540 | 19,81 | 19,29 | |
25,04 | -0,005 | -0,02% | 120.789 | 25,18 | 24,96 | |
25,3 | 0,19 | 0,76% | 23.954 | 25,33 | 25,01 | |
25,19 | -0,03 | -0,12% | 19.268 | 25,4 | 25,04 | |
221,97 | -15,435 | -6,51% | 1.005.836 | 243,41 | 197,85 | |
25,27 | 0,37 | 1,49% | 126.239 | 25,32 | 24,35 | |
2,46 | -2,81 | -53,32% | 149.253 | 6,45 | 2,08 | |
180,18 | 12,85 | 7,67% | 679.197 | 183,37 | 163,6 | |
60,67 | -7,265 | -10,7% | 3.582.099 | 68,21 | 56,14 | |
8,48 | 2,485 | 41,45% | 3.525.324 | 8,9 | 5,75 | |
338,84 | -21,114 | -5,86% | 6.870.371 | 394,08 | 320,45 | |
264,59 | -10,27 | -3,74% | 3.169.287 | 282,17 | 251,75 | |
10,05 | 0,808 | 8,74% | 3.836.336 | 10,65 | 8,58 | |
8,525 | -0,705 | -7,64% | 2.243.011 | 9,69 | 7,43 | |
34,03 | 16,38 | 90,85% | 825.938 | 36,64 | 14,38 | |
16,92 | -5,1 | -23,16% | 1.210.883 | 22,14 | 16,62 | |
57,53 | 1,32 | 2,35% | 5.955.468 | 59,81 | 52,06 | |
85,77 | 7,8 | 10% | 8.466.483 | 87,3 | 72,3 | |
23,71 | 0,24 | 1,02% | 4.824 | 23,95 | 23,09 | |
54,078 | -2,752 | -4,84% | 17.706 | 57,59 | 53,55 | |
67,2 | -5,58 | -7,67% | 6.426 | 73,3 | 67,11 | |
49,4 | -0,28 | -0,56% | 1.207 | 49,98 | 49,2 | |
21,985 | 3,21 | 17,1% | 12.265.729 | 23,66 | 18,22 | |
73,7 | -15,34 | -17,23% | 4.053.609 | 96,18 | 68,13 | |
31,3 | 3,645 | 13,18% | 5.135.022 | 31,8 | 24,49 | |
27,87 | 2,83 | 11,31% | 95.664 | 28,09 | 23,16 | |
26,27 | -0,1 | -0,38% | 3.971.574 | 27,95 | 22,86 | |
333,54 | 18,61 | 5,91% | 3.898.832 | 364,87 | 300,96 | |
81,61 | -56,425 | -40,86% | 7.094.042 | 150,94 | 67,36 | |
1.014,17 | 258,23 | 34,16% | 10.965.961 | 1.111,23 | 712 | |
21,63 | -0,2 | -0,92% | 323 | 21,87 | 21,63 | |
23,33 | -0,37 | -1,56% | 5.670 | 23,72 | 23,27 | |
25,25 | -0,12 | -0,47% | 3.929 | 25,45 | 25 | |
25,37 | 0,05 | 0,2% | 3.671 | 25,5 | 24,66 | |
23,85 | -0,455 | -1,87% | 3.562 | 26,25 | 23,17 | |
5,325 | -0,325 | -5,75% | 323.964 | 5,76 | 5,01 | |
13,625 | 0,087 | 0,64% | 2.442.418 | 14,04 | 12,75 | |
21,69 | 10,57 | 95,05% | 3.518 | 23,89 | 17,01 | |
17,21 | 0,115 | 0,67% | 2.473.771 | 17,4 | 16,34 | |
22,46 | 9,01 | 66,99% | 5.841 | 23,22 | 18,96 | |
27,34 | 7,97 | 40,81% | 62.673 | 28 | 22,05 | |
63,605 | 4,84 | 8,23% | 2.331.014 | 67,44 | 56,07 | |
635,53 | -4,71 | -0,74% | 1.176.009 | 778,37 | 564,93 | |
47,39 | 0,855 | 1,84% | 387.896 | 49,76 | 45,79 | |
3,75 | -1,29 | -25,54% | 67.309 | 5,18 | 3,34 | |
1,75 | -0,12 | -6,42% | 94.883 | 1,91 | 1,7 | |
12,06 | 3,84 | 46,72% | 1.457.046 | 13,35 | 7,76 | |
136,6 | -0,81 | -0,59% | 5.538.220 | 141,05 | 123,38 | |
0,428 | 0,015 | 3,71% | 249.399 | 0,84 | 0,39 | |
3,19 | -1,05 | -24,71% | 60.001 | 4,8 | 2,81 | |
6,875 | -0,95 | -12,14% | 3.615.450 | 8,04 | 6,56 | |
6,51 | -0,07 | -1,01% | 695 | 7,91 | 6,41 | |
6,82 | -0,61 | -8,21% | 17.151 | 8,11 | 6,39 | |
7 | -0,99 | -12,39% | 2.420 | 7,64 | 6,6 | |
39,61 | -2,754 | -6,5% | 358.650 | 42,92 | 35,74 | |
48,175 | -0,61 | -1,25% | 8.979.443 | 50,53 | 45,5 | |
113,04 | -13,77 | -10,86% | 1.716.379 | 127,8 | 107,52 | |
6,49 | -3,495 | -34,98% | 2.150.291 | 10,1 | 6,02 | |
8,695 | 2,56 | 41,73% | 39.240.877 | 10,36 | 5,76 | |
3,89 | 0,145 | 3,87% | 1.124.965 | 4 | 3,64 | |
4,13 | 2,1 | 103,45% | 6.282.725 | 4,84 | 1,9 | |
14,125 | 3,63 | 34,59% | 918.034 | 14,24 | 10,27 | |
18,08 | -11,11 | -38,03% | 2.092.456 | 30,27 | 16,77 | |
11,45 | 0,05 | 0,44% | 25.782 | 11,78 | 11,32 | |
16,31 | 3,79 | 30,26% | 56.991.645 | 27,32 | 11,83 | |
16,795 | -0,685 | -3,92% | 37.537.055 | 17,7 | 16,18 | |
37,6 | -5,67 | -13,09% | 633.349 | 44,59 | 36,79 | |
146,44 | 39,006 | 36,31% | 961.106 | 148,2 | 105,01 | |
9,33 | 1,22 | 15,06% | 795.344 | 9,72 | 7,54 | |
38,02 | 2,99 | 8,52% | 554.405 | 38,46 | 34,08 | |
3,98 | -2,02 | -33,67% | 102.520 | 7,49 | 3,1 | |
17,605 | -0,815 | -4,42% | 270.194 | 18,68 | 16,3 | |
136,21 | 18,75 | 15,97% | 541.260 | 136,5 | 103,03 | |
27,96 | -3,62 | -11,47% | 1.796.727 | 34,23 | 26,78 | |
225,32 | -3,29 | -1,44% | 657.269 | 244,96 | 202,12 | |
23 | 1,01 | 4,59% | 3.248 | 23,7 | 22,83 | |
94,45 | 4,62 | 5,14% | 4.750.209 | 98,55 | 87,4 | |
32,605 | 0,68 | 2,13% | 12.763.635 | 32,94 | 30,02 | |
2,785 | 0,415 | 17,51% | 635.845 | 3,14 | 1,96 | |
13,45 | 6,3 | 89,62% | 89.847 | 13,47 | 7,01 | |
18,14 | 5,893 | 48,12% | 2.683.875 | 18,69 | 11,31 | |
20,125 | -1,48 | -6,85% | 3.205.807 | 21,63 | 18,79 | |
112,15 | -7,81 | -6,51% | 8.024.417 | 121,38 | 103,49 | |
0,463 | 0,104 | 29,07% | 1.370.196 | 0,74 | 0,33 | |
201,34 | 43,85 | 27,8% | 2.340.866 | 203,46 | 141 | |
23,52 | -1,45 | -5,81% | 4.969 | 25,76 | 21,89 | |
20,53 | -1,3 | -5,96% | 16.066 | 22,54 | 19,48 | |
51,91 | -4,69 | -8,29% | 1.427.363 | 58,64 | 48,11 | |
30,7 | -1,26 | -3,94% | 55.443 | 32,67 | 29,43 | |
60,06 | 9,12 | 17,9% | 20.867.740 | 61,59 | 48,47 | |
61,62 | -5,25 | -7,85% | 4.431.512 | 67,09 | 58,39 | |
211,44 | -48,81 | -18,76% | 3.767.272 | 271,83 | 201,56 | |
23,37 | -0,82 | -3,39% | 9.523.293 | 25,81 | 22,26 | |
13,96 | 2,995 | 27,31% | 43.439.401 | 14,23 | 10,24 | |
45,96 | -7,95 | -14,75% | 6.706.495 | 55,14 | 42,34 | |
19,77 | -1,91 | -8,81% | 85.259 | 21,92 | 19,54 | |
15,99 | -1,57 | -8,94% | 97.123 | 17,76 | 15,9 | |
45,12 | 3,24 | 7,74% | 2.246.657 | 45,51 | 38,6 | |
62,05 | 0,545 | 0,89% | 3.012.148 | 63,98 | 59,08 | |
10,01 | 0,09 | 0,91% | 720.717 | 10,17 | 9,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,62 | - | 29,3% | 1.083.692 | 67 | 49,16 | |
21,04 | - | 43,52% | 66.304 | 22,58 | 19,96 | |
21,72 | - | 7% | 39.956 | 22,85 | 20,3 | |
21,82 | - | 6,34% | 444.718 | 22,78 | 20,31 | |
21,61 | - | 4,8% | 56.447 | 22,69 | 20,31 | |
161,02 | - | -8,92% | 7.687.515 | 182,42 | 154,89 | |
9,72 | - | -10,78% | 14.474.223 | 13,99 | 8,94 | |
46,22 | - | 61,64% | 12.725.763 | 52,17 | 25,58 | |
26,04 | - | -0,04% | 24.975 | 26,41 | 25,67 | |
681,585 | - | 68,69% | 727.141 | 735,46 | 392,01 | |
32,54 | - | 31,44% | 2.244.348 | 32,57 | 19,75 | |
1,95 | - | -4,65% | 2.463.480 | 2,48 | 1,65 | |
15,32 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
46,17 | - | 9,09% | 558.945 | 47,58 | 41,88 | |
25,42 | - | 0,91% | 243.635 | 25,84 | 24,39 | |
26,481 | - | 3,52% | 105.147 | 26,97 | 25,24 | |
14,3 | - | -3,05% | 6.920.694 | 16,61 | 12,08 | |
66,06 | - | -11,85% | 1.971.604 | 77 | 64,1 | |
14,8 | - | 7,28% | 4.098.576 | 15,01 | 12,54 | |
125,25 | - | 10,4% | 15.210.858 | 125,4 | 95,34 | |
4,56 | - | 32,17% | 2.859.754 | 5,37 | 3,14 | |
59,855 | - | 7,3% | 23.922.732 | 62,86 | 53,35 | |
94,21 | - | 33,77% | 2.265.333 | 94,99 | 67,69 | |
47,46 | - | -16,19% | 1.199.283 | 66,26 | 44,22 | |
25,02 | - | 11,15% | 2.193.274 | 32,75 | 21,95 | |
32,26 | - | 15,75% | 838.116 | 34,11 | 27,32 | |
11,945 | - | -18,74% | 6.066.645 | 16,98 | 11,43 | |
2,62 | - | -2,6% | 2.187.230 | 3,18 | 2 | |
190,67 | - | 6,3% | 5.176.130 | 194,74 | 159,29 | |
22,88 | - | -19,79% | 77.220.043 | 31,19 | 20,4 | |
51,26 | - | -12,8% | 9.057.126 | 76,48 | 46,06 | |
21,81 | - | 3,24% | 352.965 | 23,14 | 20,71 | |
14,135 | - | -9,04% | 5.544.275 | 16,17 | 13,14 | |
28,56 | - | 108,24% | 2.655.018 | 31,87 | 12,76 | |
19,12 | - | -13,17% | 16.831.966 | 31,35 | 17,62 | |
0,99 | - | 38,23% | 458.116 | 1,88 | 0,79 | |
121,55 | - | 12,5% | 3.860.845 | 121,66 | 98,13 | |
132,18 | - | -1,27% | 5.533.840 | 143,85 | 129,14 | |
90,29 | - | 22,06% | 554.795 | 101,91 | 71,91 | |
117,94 | - | 2,43% | 11.852.125 | 130,03 | 113,69 | |
24,86 | - | 0,53% | 207.383 | 25,4 | 24,29 | |
39,835 | - | 42,15% | 27.882.860 | 41,23 | 27 | |
60,88 | - | -16,64% | 17.063.875 | 77,83 | 47,18 | |
13,98 | - | -11,35% | 9.180.337 | 16,44 | 11,83 | |
354,16 | - | 45,79% | 2.185.703 | 364,33 | 230,06 | |
3,68 | - | 0,27% | 105.182 | 3,88 | 3,41 | |
44,29 | - | -19,45% | 13.929.634 | 57,5 | 42,75 | |
13,88 | - | 14,19% | 16.561.902 | 14,06 | 11,76 | |
26,02 | - | 9,88% | 50.340 | 26,2 | 25,15 | |
24,67 | - | 1,36% | 69.764 | 24,78 | 24,1 | |
19,5 | - | 1,77% | 286.194 | 20,05 | 18,92 | |
25,04 | - | 0,12% | 256.283 | 25,23 | 24,86 | |
25,3 | - | 0,8% | 38.262 | 25,92 | 24,94 | |
25,19 | - | 1,04% | 74.677 | 25,48 | 24,85 | |
221,97 | - | 10,85% | 2.297.488 | 243,41 | 191,75 | |
25,27 | - | 1,17% | 154.400 | 25,85 | 24,35 | |
2,46 | - | -63,56% | 213.318 | 7 | 2,08 | |
180,18 | - | 5,34% | 1.658.141 | 183,37 | 159,34 | |
60,67 | - | -23,03% | 7.627.198 | 82,32 | 56,14 | |
8,48 | - | 46,21% | 7.618.551 | 8,9 | 4,95 | |
338,84 | - | 2,26% | 13.192.979 | 397,61 | 318,9 | |
264,59 | - | -0,94% | 5.816.140 | 286,05 | 251,75 | |
10,05 | - | 11,89% | 8.888.089 | 10,65 | 8,27 | |
8,525 | - | 6,63% | 6.289.990 | 9,69 | 7,38 | |
34,03 | - | 7,67% | 1.391.305 | 36,64 | 14,38 | |
16,92 | - | -37,52% | 3.187.488 | 27,47 | 16,62 | |
57,53 | - | 7,11% | 16.344.998 | 59,81 | 47,73 | |
85,77 | - | 10,66% | 16.976.825 | 87,3 | 72,3 | |
23,71 | - | 3,95% | 5.889 | 23,95 | 22,81 | |
54,078 | - | 0,55% | 28.657 | 57,59 | 53,55 | |
67,2 | - | -1,96% | 11.854 | 73,3 | 67,11 | |
49,4 | - | 8,98% | 4.881 | 49,98 | 48,63 | |
21,985 | - | 58,01% | 28.268.093 | 23,66 | 13,16 | |
73,7 | - | -14,67% | 8.883.295 | 96,18 | 68,13 | |
31,3 | - | 48,19% | 10.439.726 | 31,8 | 19,6 | |
27,87 | - | 32,3% | 269.420 | 28,09 | 17,74 | |
26,27 | - | 21,17% | 8.803.755 | 27,95 | 20,96 | |
333,54 | - | -15,24% | 10.224.185 | 400,29 | 273,77 | |
81,61 | - | -30,59% | 13.827.940 | 150,94 | 67,36 | |
1.014,17 | - | 31,71% | 25.143.856 | 1.111,23 | 623,79 | |
21,63 | - | 7,5% | 1.684 | 21,87 | 21,3 | |
23,33 | - | 3% | 23.861 | 23,74 | 22,3 | |
25,25 | - | 1% | 11.095 | 25,59 | 24,7 | |
25,37 | - | 4,49% | 9.311 | 25,5 | 24,28 | |
23,85 | - | 8,07% | 5.666 | 26,25 | 22,43 | |
5,325 | - | -5,41% | 757.972 | 6,06 | 5,01 | |
13,625 | - | 7,37% | 4.477.856 | 14,06 | 12,47 | |
21,69 | - | 47,55% | 15.742 | 23,89 | 13,18 | |
17,21 | - | 6,37% | 3.850.878 | 17,4 | 14,82 | |
22,46 | - | 11,69% | 10.370 | 23,22 | 18,28 | |
27,34 | - | 11,47% | 180.873 | 28 | 21,85 | |
63,605 | - | 36,79% | 8.135.054 | 67,44 | 46,26 | |
635,53 | - | 29,85% | 2.452.267 | 778,37 | 455,29 | |
47,39 | - | 7,32% | 708.283 | 49,76 | 43,98 | |
3,75 | - | -19,83% | 165.890 | 5,4 | 3,34 | |
1,75 | - | 1,16% | 339.977 | 1,94 | 1,67 | |
12,06 | - | 81,63% | 3.785.587 | 13,35 | 5,63 | |
136,6 | - | 10,64% | 13.580.892 | 150,32 | 121,62 | |
0,428 | - | -0,47% | 267.366 | 0,84 | 0,32 | |
3,19 | - | -37,86% | 108.350 | 6,27 | 2,81 | |
6,875 | - | -18,06% | 8.415.290 | 8,76 | 6,56 | |
6,51 | - | -5,39% | 896 | 9,5 | 6,41 | |
6,82 | - | -20,05% | 18.565 | 8,74 | 6,39 | |
7 | - | -10,37% | 6.820 | 8,6 | 6,6 | |
39,61 | - | -16,83% | 752.869 | 47,89 | 35,74 | |
48,175 | - | 3,59% | 21.183.995 | 50,53 | 43,59 | |
113,04 | - | -7,01% | 3.717.058 | 127,8 | 105,91 | |
6,49 | - | -60,52% | 4.046.561 | 17,36 | 6,02 | |
8,695 | - | 93,44% | 71.496.851 | 10,36 | 4,32 | |
3,89 | - | 9,73% | 3.131.906 | 4 | 3,1 | |
4,13 | - | 339,22% | 9.679.861 | 4,84 | 0,67 | |
14,125 | - | 86,72% | 1.607.815 | 14,24 | 7,3 | |
18,08 | - | -19,3% | 4.360.508 | 30,27 | 16,77 | |
11,45 | - | 39,63% | 46.420 | 11,78 | 11,1 | |
16,31 | - | 198,81% | 102.555.707 | 27,32 | 5,24 | |
16,795 | - | -6,3% | 78.756.808 | 18,69 | 16,18 | |
37,6 | - | -12,49% | 1.555.053 | 45,48 | 36,53 | |
146,44 | - | 68,47% | 1.894.161 | 148,2 | 80,89 | |
9,33 | - | -13,7% | 2.245.972 | 10,89 | 6,48 | |
38,02 | - | 25,05% | 1.333.073 | 38,46 | 30,14 | |
3,98 | - | 0% | 0 | 0 | 0 | |
17,605 | - | -5,15% | 550.206 | 19,13 | 16,3 | |
136,21 | - | 41,04% | 1.212.676 | 136,5 | 92,65 | |
27,96 | - | -12,01% | 5.868.955 | 36,79 | 25,53 | |
225,32 | - | 17% | 908.326 | 244,96 | 179,53 | |
23 | - | 43,03% | 4.817 | 23,7 | 22,83 | |
94,45 | - | 15% | 10.477.927 | 98,55 | 80,12 | |
32,605 | - | 3,66% | 27.225.934 | 32,94 | 30,02 | |
2,785 | - | 33,89% | 1.064.343 | 3,14 | 1,96 | |
13,45 | - | 136,35% | 154.332 | 13,47 | 5,44 | |
18,14 | - | 121,49% | 4.534.981 | 18,69 | 7,7 | |
20,125 | - | 7,39% | 7.697.318 | 21,73 | 18,27 | |
112,15 | - | -1,6% | 16.160.306 | 127,76 | 103,49 | |
0,463 | - | 9,17% | 2.773.027 | 0,82 | 0,27 | |
201,34 | - | 13,08% | 4.612.953 | 203,46 | 141 | |
23,52 | - | -3,09% | 100.229 | 26,83 | 21,89 | |
20,53 | - | 2,19% | 23.761 | 22,54 | 19,48 | |
51,91 | - | -8,35% | 3.261.857 | 61,23 | 48,11 | |
30,7 | - | -0,36% | 137.913 | 32,68 | 29,43 | |
60,06 | - | 6,56% | 44.591.623 | 61,59 | 48,47 | |
61,62 | - | -10,03% | 9.317.613 | 70,31 | 58,39 | |
211,44 | - | -21,22% | 6.753.636 | 275,91 | 201,56 | |
23,37 | - | -4,65% | 21.459.992 | 28,26 | 22,26 | |
13,96 | - | 101,01% | 95.058.084 | 14,23 | 5,62 | |
45,96 | - | -16,15% | 14.034.488 | 56,5 | 42,34 | |
19,77 | - | 0,51% | 176.954 | 21,92 | 19,54 | |
15,99 | - | -0,81% | 216.106 | 17,76 | 15,9 | |
45,12 | - | 14,08% | 4.902.261 | 45,51 | 36,1 | |
62,05 | - | -0,3% | 6.186.988 | 64,12 | 58,16 | |
10,01 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
64,62 | - | 39,58% | 1.772.633 | 67 | 34,72 | |
21,04 | - | -7,72% | 121.018 | 22,82 | 19,65 | |
21,72 | - | -13,29% | 80.811 | 25,2 | 20,3 | |
21,82 | - | -10,79% | 1.304.697 | 25,07 | 20,31 | |
21,61 | - | -12,41% | 115.587 | 25,02 | 20,31 | |
161,02 | - | -15,71% | 17.095.503 | 194,01 | 129,95 | |
9,72 | - | -24,93% | 27.882.521 | 13,99 | 6,41 | |
46,22 | - | 16,98% | 18.953.532 | 52,17 | 25,48 | |
26,04 | - | 8,86% | 50.536 | 26,41 | 24,39 | |
681,585 | - | 54,38% | 1.639.375 | 735,46 | 282,24 | |
32,54 | - | -2,02% | 4.711.767 | 34,77 | 18,63 | |
1,95 | - | -52,21% | 5.841.545 | 4,78 | 1,65 | |
15,32 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
46,17 | - | 16,91% | 1.961.326 | 47,58 | 34,59 | |
25,42 | - | -1,42% | 623.178 | 25,84 | 23,51 | |
26,481 | - | 4,23% | 278.874 | 26,97 | 23,23 | |
14,3 | - | -3,77% | 10.974.576 | 17,8 | 12,08 | |
66,06 | - | -16,7% | 3.916.581 | 89,57 | 64,1 | |
14,8 | - | -0,13% | 6.156.478 | 15,34 | 12,24 | |
125,25 | - | 57,26% | 37.160.017 | 125,4 | 66,43 | |
4,56 | - | 0% | 0 | 0 | 0 | |
59,855 | - | 5,13% | 50.526.312 | 62,86 | 48,09 | |
94,21 | - | 28,86% | 4.890.927 | 94,99 | 57,46 | |
47,46 | - | -20,59% | 2.401.214 | 69,65 | 37,83 | |
25,02 | - | 6,92% | 5.385.499 | 32,75 | 16,75 | |
32,26 | - | 27,06% | 1.665.397 | 34,11 | 21,26 | |
11,945 | - | -37,79% | 15.485.027 | 20,48 | 11,43 | |
2,62 | - | 13,67% | 6.352.036 | 3,2 | 1,48 | |
190,67 | - | -5,52% | 9.179.591 | 214,12 | 143,29 | |
22,88 | - | -45,78% | 122.274.730 | 44 | 20,4 | |
51,26 | - | -7,26% | 23.129.635 | 85,18 | 46,06 | |
21,81 | - | -7,58% | 1.155.805 | 23,7 | 20,05 | |
14,135 | - | -2,21% | 12.942.264 | 16,17 | 12,29 | |
28,56 | - | 199,16% | 4.556.786 | 31,87 | 8,38 | |
19,12 | - | -38,68% | 36.582.825 | 32,23 | 17,62 | |
0,99 | - | 8,79% | 522.318 | 1,88 | 0,72 | |
121,55 | - | 16,62% | 9.001.637 | 121,66 | 83,38 | |
132,18 | - | 7,94% | 11.031.841 | 143,85 | 116,3 | |
90,29 | - | 33,02% | 811.729 | 101,91 | 51,71 | |
117,94 | - | 3,49% | 28.504.353 | 130,03 | 105,2 | |
24,86 | - | -0,4% | 374.098 | 25,4 | 24,09 | |
39,835 | - | 18,47% | 55.935.999 | 41,23 | 22,13 | |
60,88 | - | 12,78% | 31.283.171 | 86,79 | 47,18 | |
13,98 | - | -36,51% | 16.854.177 | 23,75 | 11,83 | |
354,16 | - | 82,65% | 4.427.174 | 364,33 | 132,7 | |
3,68 | - | -19,74% | 308.712 | 5,62 | 3,17 | |
44,29 | - | -24,45% | 30.404.934 | 62,94 | 39,27 | |
13,88 | - | 10,55% | 29.541.611 | 14,52 | 10,8 | |
26,02 | - | 2,44% | 67.943 | 26,2 | 24,88 | |
24,67 | - | 2,88% | 164.567 | 24,78 | 23,51 | |
19,5 | - | -3,47% | 909.197 | 20,42 | 18,1 | |
25,04 | - | -0,38% | 352.718 | 25,23 | 23,63 | |
25,3 | - | 6,08% | 65.335 | 25,92 | 24,49 | |
25,19 | - | 0,16% | 184.188 | 25,5 | 24,08 | |
221,97 | - | -26,05% | 4.097.283 | 302,46 | 191,75 | |
25,27 | - | 1,08% | 295.960 | 25,85 | 24,35 | |
2,46 | - | -75,01% | 441.953 | 1,54 | 0,09 | |
180,18 | - | 6,82% | 3.435.817 | 188,8 | 138,08 | |
60,67 | - | -40,22% | 13.534.640 | 103,78 | 56,14 | |
8,48 | - | 23,89% | 14.059.224 | 8,9 | 4,93 | |
338,84 | - | -8,59% | 28.393.559 | 397,61 | 234 | |
264,59 | - | 6,7% | 10.624.737 | 286,05 | 222,29 | |
10,05 | - | 25,12% | 20.378.079 | 11,04 | 7,42 | |
8,525 | - | 6,76% | 10.464.032 | 9,69 | 5,24 | |
34,03 | - | -23,5% | 2.969.508 | 51,49 | 14,38 | |
16,92 | - | -54,48% | 5.751.146 | 38,24 | 16,62 | |
57,53 | - | -32,23% | 35.779.120 | 85,91 | 47,73 | |
85,77 | - | 18,42% | 36.871.874 | 87,3 | 65,95 | |
23,71 | - | 40,3% | 9.842 | 23,95 | 22,1 | |
54,078 | - | -8,34% | 56.511 | 66,5 | 53,51 | |
67,2 | - | -1,26% | 20.665 | 73,68 | 67,11 | |
49,4 | - | 9,53% | 19.642 | 49,98 | 47,42 | |
21,985 | - | 81,84% | 52.861.405 | 23,66 | 8,04 | |
73,7 | - | -33,9% | 17.677.499 | 118,85 | 68,13 | |
31,3 | - | 93,42% | 20.419.645 | 31,8 | 13,31 | |
27,87 | - | -0,43% | 675.728 | 35,56 | 17,74 | |
26,27 | - | -4,96% | 20.943.890 | 28,26 | 16,78 | |
333,54 | - | -15,19% | 17.846.878 | 458,73 | 273,77 | |
81,61 | - | -37,78% | 28.745.603 | 150,94 | 49,44 | |
1.014,17 | - | 22,74% | 47.740.564 | 1.111,23 | 623,79 | |
21,63 | - | -7,37% | 2.906 | 22,65 | 21,3 | |
23,33 | - | 1% | 38.943 | 23,74 | 21,15 | |
25,25 | - | -0,47% | 34.436 | 25,59 | 21,52 | |
25,37 | - | -0,63% | 18.239 | 26,25 | 23,83 | |
23,85 | - | -0,63% | 27.775 | 26,25 | 21,42 | |
5,325 | - | -21,15% | 2.576.019 | 6,98 | 4,33 | |
13,625 | - | 11,86% | 9.060.882 | 14,39 | 11,12 | |
21,69 | - | 44,5% | 26.222 | 23,89 | 13,18 | |
17,21 | - | 3,77% | 6.115.923 | 17,89 | 14,01 | |
22,46 | - | 131,07% | 37.037 | 23,22 | 13,75 | |
27,34 | - | 76,74% | 280.007 | 28 | 17,56 | |
63,605 | - | 69,61% | 14.522.210 | 67,44 | 34,91 | |
635,53 | - | 23,71% | 4.958.359 | 778,37 | 320,66 | |
47,39 | - | 19,7% | 12.418.300 | 49,75 | 35,64 | |
3,75 | - | -24,5% | 678.094 | 5,4 | 3,22 | |
1,75 | - | -5,91% | 852.024 | 2,28 | 1,08 | |
12,06 | - | 31,8% | 8.839.036 | 13,35 | 4,04 | |
136,6 | - | 2,62% | 27.185.827 | 150,32 | 90,1 | |
0,428 | - | 9,82% | 268.962 | 0,84 | 0,32 | |
3,19 | - | -51,37% | 203.083 | 8,07 | 2,81 | |
6,875 | - | -37,1% | 13.978.080 | 11,42 | 6,56 | |
6,51 | - | -6,68% | 3.824 | 9,5 | 6,41 | |
6,82 | - | -8,7% | 23.144 | 10,82 | 6,39 | |
7 | - | -31,69% | 52.608 | 10,9 | 6,41 | |
39,61 | - | -26,1% | 1.385.593 | 53,79 | 35,74 | |
48,175 | - | 9,7% | 48.767.090 | 50,53 | 39,74 | |
113,04 | - | 9,84% | 7.226.092 | 127,8 | 88,07 | |
6,49 | - | -77,19% | 6.438.258 | 34,91 | 6,02 | |
8,695 | - | 108,26% | 111.392.228 | 10,36 | 2,96 | |
3,89 | - | 40,94% | 5.833.511 | 4,04 | 2,74 | |
4,13 | - | 140,12% | 15.939.058 | 4,84 | 0,6 | |
14,125 | - | 48,61% | 2.944.326 | 14,24 | 6,18 | |
18,08 | - | -53,36% | 6.994.530 | 39,12 | 16,77 | |
11,45 | - | 3,15% | 106.947 | 12,03 | 10,73 | |
16,31 | - | 142,06% | 139.138.123 | 27,32 | 3,2 | |
16,795 | - | -12% | 171.995.729 | 21,44 | 14,61 | |
37,6 | - | -20,75% | 2.891.260 | 49,33 | 36,53 | |
146,44 | - | 53,22% | 3.337.876 | 148,2 | 76,92 | |
9,33 | - | 16,72% | 3.780.764 | 10,89 | 6,48 | |
38,02 | - | 33,84% | 3.211.383 | 38,46 | 24,66 | |
3,98 | - | 0% | 0 | 0 | 0 | |
17,605 | - | -17,42% | 1.032.969 | 22 | 16,3 | |
136,21 | - | 28,57% | 2.049.254 | 136,5 | 79,76 | |
27,96 | - | -41,61% | 10.271.121 | 49,4 | 25,53 | |
225,32 | - | 15,67% | 1.323.345 | 244,96 | 134 | |
23 | - | 1,37% | 5.967 | 24,3 | 22,83 | |
94,45 | - | 22,82% | 27.077.625 | 98,55 | 73,19 | |
32,605 | - | -0,72% | 61.354.884 | 34,53 | 27,78 | |
2,785 | - | 17,02% | 2.051.221 | 3,14 | 1,6 | |
13,45 | - | 82,85% | 259.706 | 13,47 | 5,1 | |
18,14 | - | 140,58% | 9.272.829 | 18,69 | 4,73 | |
20,125 | - | 0,2% | 19.634.831 | 22,45 | 14,24 | |
112,15 | - | -13,73% | 32.486.181 | 138,15 | 102,54 | |
0,463 | - | -42,66% | 7.973.857 | 1,89 | 0,27 | |
201,34 | - | -16,11% | 8.633.010 | 268,61 | 138,15 | |
23,52 | - | 17,95% | 122.340 | 26,83 | 19,77 | |
20,53 | - | 0,1% | 45.461 | 22,54 | 18,3 | |
51,91 | - | 15,31% | 5.931.888 | 61,23 | 41,99 | |
30,7 | - | 5,44% | 331.770 | 32,68 | 27,12 | |
60,06 | - | 35,16% | 93.968.116 | 61,59 | 42,28 | |
61,62 | - | -16,06% | 16.595.706 | 75,79 | 58,39 | |
211,44 | - | -18,91% | 11.493.503 | 281,07 | 199,98 | |
23,37 | - | -3,11% | 43.050.256 | 28,26 | 21,41 | |
13,96 | - | 137,62% | 145.148.685 | 14,23 | 4,95 | |
45,96 | - | -3,69% | 27.837.752 | 56,5 | 41,49 | |
19,77 | - | -10,7% | 318.884 | 22,14 | 19,54 | |
15,99 | - | -15,17% | 324.663 | 18,87 | 15,86 | |
45,12 | - | -6,23% | 8.356.817 | 48,45 | 34,33 | |
62,05 | - | -11,65% | 11.822.072 | 70,54 | 58,16 | |
10,01 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Ël mercado de bonos descuenta subidas de tipos por parte del Banco de Japón Principales criptomonedas y compañías relacionadas. Bitcoin ataca resistencias importantes Dow Jones sube con cautela a la espera del importante dato de inflación del PCE Inditex: Citigroup mantiene recomendación de sobreponderar con mayor precio objetivo De los Datos a las Decisiones: Construyendo Carteras Más Inteligentes en Tecnología, Salud y Energía
X