Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,365 | -0,055 | -2,27% | 6.877 | 2,41 | 2,35 | 30/03/2026 | |
| 26,65 | -0,07 | -0,26% | 3.163 | 27,27 | 26,65 | 28/03/2026 | |
| 190,58 | 1,2 | 0,63% | 34.952 | 192,99 | 189 | 30/03/2026 | |
| 73,64 | -1,31 | -1,75% | 10.266 | 75,91 | 73,58 | 30/03/2026 | |
| 19,95 | -1,56 | -7,25% | 314 | 19,95 | 19,91 | 28/03/2026 | |
| 16,95 | 0,17 | 1,01% | 2.237 | 16,95 | 16,94 | 30/03/2026 | |
| 16,73 | -0,17 | -1,01% | 573 | 16,85 | 16,7 | 30/03/2026 | |
| 16,74 | 0,18 | 1,09% | 145 | 16,74 | 16,5 | 28/03/2026 | |
| 175,188 | -0,172 | -0,1% | 83.808 | 178,69 | 174,21 | 30/03/2026 | |
| 15,42 | 0,045 | 0,29% | 119.999 | 15,42 | 15,38 | 30/03/2026 | |
| 78,28 | -3,14 | -3,86% | 252.381 | 83,92 | 75,15 | 30/03/2026 | |
| 26 | -3,99 | -13,3% | 100 | 26 | 26 | 28/03/2026 | |
| 555,58 | 0,73 | 0,13% | 7.566 | 566,43 | 550,41 | 30/03/2026 | |
| 26,01 | 0,81 | 3,21% | 16.429 | 26,52 | 25,36 | 30/03/2026 | |
| 2,53 | 0,015 | 0,6% | 9.031 | 2,56 | 2,51 | 30/03/2026 | |
| 18,3 | 0,14 | 0,77% | 33.218 | 18,6 | 18,21 | 30/03/2026 | |
| 51,27 | -1,95 | -3,66% | 2.930 | 53,08 | 51,01 | 30/03/2026 | |
| 26,29 | -0,21 | -0,79% | 3.254 | 26,29 | 26,2 | 30/03/2026 | |
| 11,62 | -0,63 | -5,14% | 86.687 | 12,3 | 11,62 | 30/03/2026 | |
| 58,3 | 0,27 | 0,47% | 16.660 | 58,84 | 57,96 | 30/03/2026 | |
| 14,38 | -0,34 | -2,31% | 25.033 | 14,42 | 14,01 | 30/03/2026 | |
| 117,83 | 0,67 | 0,57% | 89.964 | 119,7 | 117 | 30/03/2026 | |
| 61,87 | 1,01 | 1,66% | 98.160 | 62,52 | 61,28 | 30/03/2026 | |
| 82,6 | -1,256 | -1,5% | 13.989 | 84 | 82,34 | 30/03/2026 | |
| 46,43 | 0,685 | 1,5% | 8.386 | 46,63 | 45,82 | 30/03/2026 | |
| 33,18 | -0,15 | -0,45% | 17.733 | 33,77 | 32,6 | 30/03/2026 | |
| 41,4 | -0,01 | -0,02% | 9.237 | 41,55 | 40,99 | 30/03/2026 | |
| 9,35 | 0,16 | 1,74% | 35.179 | 9,46 | 9,22 | 30/03/2026 | |
| 1,62 | -0,025 | -1,52% | 9.428 | 1,66 | 1,62 | 30/03/2026 | |
| 202,785 | -3,845 | -1,86% | 43.786 | 208,46 | 201,74 | 30/03/2026 | |
| 41,81 | 0,98 | 2,4% | 600.583 | 42,5 | 41,22 | 30/03/2026 | |
| 23,725 | 0,015 | 0,06% | 129.991 | 24,42 | 23,7 | 30/03/2026 | |
| 20,32 | -0,1 | -0,49% | 6.712 | 20,35 | 20,19 | 30/03/2026 | |
| 13,465 | -0,015 | -0,11% | 38.753 | 13,58 | 13,39 | 30/03/2026 | |
| 27,58 | -0,51 | -1,82% | 11.573 | 28,66 | 27,32 | 30/03/2026 | |
| 13,39 | -0,82 | -5,77% | 250.204 | 14,11 | 13,39 | 28/03/2026 | |
| 0,926 | -0,069 | -6,92% | 100 | 0,93 | 0,93 | 30/03/2026 | |
| 134,65 | -0,77 | -0,57% | 55.583 | 136,71 | 134,16 | 30/03/2026 | |
| 146,09 | 1,56 | 1,08% | 19.815 | 147,18 | 145,64 | 30/03/2026 | |
| 117,05 | -3,73 | -3,09% | 5.711 | 122,14 | 115,63 | 30/03/2026 | |
| 131,75 | 1,78 | 1,37% | 86.459 | 132,71 | 131,05 | 30/03/2026 | |
| 24,43 | 0,01 | 0,04% | 949 | 24,58 | 24,43 | 30/03/2026 | |
| 44,195 | -1,05 | -2,32% | 111.961 | 45,82 | 43,94 | 30/03/2026 | |
| 47,995 | 1,305 | 2,8% | 97.259 | 49,12 | 47,18 | 30/03/2026 | |
| 11,945 | 0,135 | 1,14% | 71.865 | 12,13 | 11,88 | 30/03/2026 | |
| 324,83 | -17,07 | -4,99% | 19.304 | 344,5 | 323,97 | 30/03/2026 | |
| 4,13 | -0,14 | -3,28% | 2.864 | 4,24 | 4,07 | 30/03/2026 | |
| 37,15 | 1,25 | 3,48% | 215.672 | 37,61 | 36,24 | 30/03/2026 | |
| 12,465 | 0,285 | 2,34% | 151.212 | 12,61 | 12,24 | 30/03/2026 | |
| 25,87 | 0,16 | 0,62% | 148 | 25,87 | 25,78 | 30/03/2026 | |
| 24,89 | 0 | 0% | 12 | 24,89 | 24,83 | 28/03/2026 | |
| 18,11 | 0,075 | 0,42% | 1.695 | 18,19 | 17,97 | 30/03/2026 | |
| 24,97 | -6,99 | -21,87% | 395 | 24,97 | 24,97 | 28/03/2026 | |
| 181,49 | -0,8 | -0,44% | 10.747 | 185 | 181,02 | 30/03/2026 | |
| 24,97 | 0,05 | 0,2% | 195 | 24,97 | 24,97 | 30/03/2026 | |
| 0,756 | -0,077 | -9,25% | 200 | 0,87 | 0,87 | 30/03/2026 | |
| 183,5 | 0,33 | 0,18% | 6.677 | 185,5 | 182,73 | 30/03/2026 | |
| 72,55 | 1,35 | 1,9% | 86.404 | 73,94 | 71,66 | 30/03/2026 | |
| 8,76 | -0,7 | -7,4% | 43.972 | 9,65 | 8,56 | 30/03/2026 | |
| 343,64 | -13,53 | -3,79% | 150.373 | 364,34 | 342,07 | 30/03/2026 | |
| 262,42 | 1,095 | 0,42% | 35.760 | 265,33 | 261,7 | 30/03/2026 | |
| 14,98 | -0,025 | -0,17% | 450.431 | 15,46 | 14,83 | 30/03/2026 | |
| 12,855 | 0,015 | 0,12% | 68.008 | 13,22 | 12,8 | 30/03/2026 | |
| 27,88 | 0,21 | 0,76% | 6.105 | 28,35 | 27,6 | 30/03/2026 | |
| 21,43 | 0,42 | 2% | 35.239 | 21,48 | 20,62 | 30/03/2026 | |
| 71,865 | 1,59 | 2,26% | 92.575 | 72,71 | 70,83 | 30/03/2026 | |
| 79,51 | 0,18 | 0,23% | 165.053 | 80,61 | 78,34 | 30/03/2026 | |
| 24,55 | 0 | 0% | 274 | 24,55 | 24,53 | 30/03/2026 | |
| 54 | -0,47 | -0,86% | 16 | 54,85 | 54,85 | 27/03/2026 | |
| 68,175 | -0,165 | -0,24% | 294 | 68,18 | 68,1 | 28/03/2026 | |
| 50,9 | 0,04 | 0,08% | 4.263 | 51 | 50,75 | 28/03/2026 | |
| 23,445 | 0,325 | 1,41% | 229.716 | 23,74 | 23,15 | 30/03/2026 | |
| 49,4 | 0,86 | 1,77% | 75.820 | 51,05 | 48,79 | 30/03/2026 | |
| 32,37 | -1,43 | -4,23% | 230.365 | 34,52 | 32,04 | 30/03/2026 | |
| 24,52 | -0,1 | -0,41% | 2.197 | 24,69 | 23,17 | 30/03/2026 | |
| 32,35 | -1,02 | -3,06% | 127.030 | 34,22 | 32,2 | 30/03/2026 | |
| 284,84 | -1,47 | -0,51% | 52.912 | 288,7 | 283,39 | 30/03/2026 | |
| 59,38 | -1,68 | -2,75% | 95.587 | 62,73 | 59,01 | 30/03/2026 | |
| 886,63 | 8,97 | 1,02% | 111.518 | 897,19 | 883,36 | 30/03/2026 | |
| 21,03 | 0,25 | 1,2% | 100 | 21,72 | 21,72 | 26/03/2026 | |
| 24,33 | -6,8 | -21,84% | 106 | 24,33 | 24,33 | 28/03/2026 | |
| 25,25 | -0,02 | -0,08% | 456 | 25,26 | 25,08 | 30/03/2026 | |
| 22,975 | -0,555 | -2,36% | 2 | 22,97 | 22,96 | 28/03/2026 | |
| 4,435 | 0,065 | 1,49% | 11.205 | 4,48 | 4,4 | 30/03/2026 | |
| 11,755 | 0,2 | 1,73% | 53.845 | 11,85 | 11,58 | 30/03/2026 | |
| 23,26 | 0,34 | 1,48% | 50 | 18,64 | 18,64 | 30/03/2026 | |
| 2 | -0,025 | -1,23% | 25.833 | 2,03 | 2 | 30/03/2026 | |
| 22,15 | -0,405 | -1,8% | 83 | 22,95 | 22,95 | 27/03/2026 | |
| 24,65 | -0,46 | -1,83% | 198 | 25 | 24,51 | 30/03/2026 | |
| 55,61 | -0,34 | -0,61% | 110.730 | 56,49 | 54,81 | 30/03/2026 | |
| 701,67 | -31,14 | -4,25% | 17.888 | 743,71 | 695,75 | 30/03/2026 | |
| 51,82 | 0,46 | 0,9% | 20.197 | 52,04 | 51,36 | 30/03/2026 | |
| 4,56 | 0,06 | 1,33% | 1.426 | 4,7 | 4,52 | 30/03/2026 | |
| 8,06 | 0,13 | 1,64% | 25.344 | 8,14 | 7,96 | 30/03/2026 | |
| 123,29 | -2,12 | -1,69% | 72.082 | 126,74 | 122,64 | 30/03/2026 | |
| 0,381 | -0,069 | -15,31% | 108 | 0,38 | 0,38 | 27/03/2026 | |
| 3,07 | 0,01 | 0,33% | 1.023 | 3,15 | 3,03 | 30/03/2026 | |
| 5,095 | 0,13 | 2,62% | 67.466 | 5,1 | 4,93 | 30/03/2026 | |
| 5,54 | -0,45 | -7,51% | 1 | 5,54 | 5,54 | 13/03/2026 | |
| 5,18 | 0,6 | 13,1% | 263 | 5,36 | 4,9 | 30/03/2026 | |
| 4,82 | -1,18 | -19,67% | 100 | 4,82 | 4,82 | 30/03/2026 | |
| 41,104 | 0,714 | 1,77% | 6.621 | 41,23 | 40,57 | 30/03/2026 | |
| 54,35 | -0,25 | -0,46% | 496.163 | 55,44 | 54,23 | 30/03/2026 | |
| 97,48 | -0,09 | -0,09% | 34.212 | 98,63 | 97,19 | 30/03/2026 | |
| 4,385 | 0,035 | 0,8% | 3.597 | 4,44 | 4,32 | 30/03/2026 | |
| 8,635 | -0,265 | -2,98% | 440.658 | 9,14 | 8,49 | 30/03/2026 | |
| 3,82 | -0,045 | -1,16% | 23.690 | 3,86 | 3,82 | 30/03/2026 | |
| 3,22 | -0,305 | -8,65% | 79.478 | 3,61 | 3,2 | 30/03/2026 | |
| 20,55 | -1 | -4,64% | 19.745 | 21,55 | 20,37 | 30/03/2026 | |
| 16,89 | -0,12 | -0,71% | 14.855 | 17,07 | 16,68 | 30/03/2026 | |
| 11,61 | 0,014 | 0,12% | 8.124 | 11,62 | 11,5 | 30/03/2026 | |
| 16,46 | -1,13 | -6,42% | 360.545 | 17,79 | 16,22 | 30/03/2026 | |
| 19,585 | -0,1 | -0,51% | 615.343 | 19,85 | 19,48 | 30/03/2026 | |
| 35,21 | 0,85 | 2,47% | 31.033 | 35,42 | 34,27 | 30/03/2026 | |
| 166,93 | -4,49 | -2,62% | 12.376 | 173,24 | 166,09 | 30/03/2026 | |
| 14,05 | 0,4 | 2,93% | 144.153 | 14,1 | 13,86 | 30/03/2026 | |
| 55,89 | 0,7 | 1,27% | 30.079 | 56,6 | 55,65 | 30/03/2026 | |
| 5,55 | -0,79 | -12,46% | 5 | 5,65 | 5,65 | 30/03/2026 | |
| 21,75 | 0,39 | 1,83% | 7.033 | 21,86 | 21,36 | 30/03/2026 | |
| 131,07 | 1,36 | 1,05% | 12.699 | 132,73 | 129,55 | 30/03/2026 | |
| 21,69 | -0,14 | -0,64% | 39.840 | 22,28 | 21,49 | 30/03/2026 | |
| 241 | -6,604 | -2,67% | 10.510 | 250,44 | 238,7 | 30/03/2026 | |
| 24 | 0,25 | 1,05% | 1 | 24 | 23,75 | 28/03/2026 | |
| 111,08 | 1,17 | 1,06% | 132.906 | 111,55 | 109,63 | 30/03/2026 | |
| 39,092 | -0,181 | -0,46% | 303.995 | 39,68 | 39,06 | 30/03/2026 | |
| 2,975 | -0,045 | -1,49% | 7.723 | 3,02 | 2,98 | 30/03/2026 | |
| 16,78 | -0,27 | -1,58% | 742 | 17,15 | 16,78 | 30/03/2026 | |
| 18,85 | 0,03 | 0,16% | 18.710 | 18,98 | 18,74 | 30/03/2026 | |
| 24,27 | -0,33 | -1,34% | 49.444 | 25,01 | 24,19 | 30/03/2026 | |
| 149,91 | 0,34 | 0,23% | 189.042 | 151,88 | 149,4 | 30/03/2026 | |
| 1,01 | -0,075 | -6,91% | 221.799 | 1,06 | 0,93 | 30/03/2026 | |
| 136,15 | 0,9 | 0,67% | 42.779 | 138,22 | 135,23 | 30/03/2026 | |
| 22,1 | -0,62 | -2,73% | 3.770 | 22,6 | 22,1 | 28/03/2026 | |
| 20,07 | -0,24 | -1,18% | 399 | 20,21 | 20,07 | 28/03/2026 | |
| 49,27 | 0,54 | 1,11% | 28.306 | 50,03 | 48,9 | 30/03/2026 | |
| 30,42 | 0 | 0% | 23 | 30,42 | 30,42 | 30/03/2026 | |
| 64,41 | -3,14 | -4,65% | 365.369 | 67,73 | 63,88 | 30/03/2026 | |
| 58,57 | 0,522 | 0,9% | 73.133 | 59,2 | 58,08 | 30/03/2026 | |
| 177,42 | 5,395 | 3,14% | 69.691 | 179,23 | 173,47 | 30/03/2026 | |
| 42,403 | 0,878 | 2,11% | 401.243 | 43,18 | 42,23 | 30/03/2026 | |
| 12,945 | 0,38 | 3,02% | 726.390 | 13,22 | 12,74 | 30/03/2026 | |
| 35,645 | 0,305 | 0,86% | 256.408 | 36,46 | 35,23 | 30/03/2026 | |
| 19,49 | -0,19 | -0,97% | 2.052 | 19,49 | 19,28 | 30/03/2026 | |
| 15,97 | -0,14 | -0,87% | 823 | 15,97 | 15,77 | 30/03/2026 | |
| 43,71 | -0,14 | -0,32% | 30.225 | 44,15 | 43,37 | 28/03/2026 | |
| 62,54 | 0,413 | 0,66% | 40.687 | 63,39 | 62,24 | 30/03/2026 | |
| 10,07 | 0 | 0% | 14.388 | 10,09 | 10,07 | 30/03/2026 | |
| 10,296 | 0,156 | 1,54% | 3 | 10,3 | 10,3 | 28/03/2026 | |
| 9,87 | 0,115 | 1,18% | 19.922 | 10,04 | 9,76 | 30/03/2026 | |
| 24,91 | -0,134 | -0,54% | 33.634 | 25,76 | 24,6 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,64 | 1,57 | 2,715 | 2,715 | ||
| 25,725 | 25,15 | 27,37 | 27,91 | ||
| 186,68 | 166,73 | 221,79 | 236,82 | ||
| 63,7 | 54,48 | 84,39 | 84,39 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 151,84 | 146,39 | 184,68 | 198 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,56 | 24,5 | 26,64 | 26,64 | ||
| 549,7 | 282,71 | 702,74 | 738,25 | ||
| 24,89 | 23,3 | 39,68 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 44,6 | 42,5 | 55,66 | 55,66 | ||
| 26 | 25,841 | 27,3 | 27,3 | ||
| 10,94 | 10,94 | 17,24 | 17,46 | ||
| 57,63 | 57,63 | 69,94 | 72,77 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 56,91 | 55,86 | 67,5 | 67,5 | ||
| 82,64 | 79,45 | 112,66 | 112,66 | ||
| 37,18 | 37,18 | 56,1 | 66,25 | ||
| 23,88 | 23,85 | 38,135 | 39,35 | ||
| 32,32 | 28,83 | 47,02 | 47,02 | ||
| 9,125 | 9,125 | 11,67 | 15,51 | ||
| Dougls Ellimn | - | - | - | - | |
| 194,24 | 159,18 | 237,54 | 237,54 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,05 | 20,05 | 21,26 | 23,12 | ||
| 12,815 | 12,26 | 14,8 | 14,945 | ||
| 25,76 | 23,29 | 39,37 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,774 | 0,765 | 0,995 | 1,79 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 94,3 | 85,66 | 140,02 | 140,02 | ||
| 115,11 | 113,895 | 134,28 | 134,28 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,54 | 11,54 | 15,54 | 15,68 | ||
| 330 | 272,31 | 445,525 | 445,525 | ||
| 3,66 | 3,4 | 4,43 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 12,135 | 10,8 | 14,93 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| 172,31 | 172,31 | 242,35 | 243,6 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 0,754 | 0,069 | 1,23 | 1,3 | ||
| 176,96 | 166,11 | 197,92 | 197,92 | ||
| 63,32 | 56,11 | 83,47 | 88,66 | ||
| 6,48 | 5,78 | 10,025 | 10,025 | ||
| 315,795 | 311,95 | 408,33 | 408,33 | ||
| 252,805 | 251,84 | 309,27 | 309,27 | ||
| 9,87 | 8,575 | 15,365 | 15,365 | ||
| Ecovyst | - | - | - | - | |
| 24,91 | 15,1 | 33,17 | 36,55 | ||
| 16,49 | 15,88 | 22,99 | 31,71 | ||
| 58,22 | 52 | 75,48 | 88,77 | ||
| 74,81 | 72,32 | 87,315 | 87,88 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 49,15 | 48,824 | 51,71 | 51,71 | ||
| 22,75 | 22,43 | 25,67 | 26,92 | ||
| 47,51 | 39,22 | 56,76 | 62,09 | ||
| 30,61 | 24,45 | 51,16 | 51,16 | ||
| 22,57 | 4,66 | 24,79 | 30,21 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 60,95 | 49,45 | 97,47 | 147,75 | ||
| 877,21 | 786,02 | 1.133,035 | 1.133,035 | ||
| 21,03 | 20,12 | 21,72 | 21,89 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 4,27 | 4,27 | 5,715 | 6,06 | ||
| 11,28 | 11,12 | 14,115 | 14,39 | ||
| 18,64 | 7,65 | 24 | 26,97 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,39 | 18,42 | 26,96 | 26,96 | ||
| 25,06 | 22,01 | 33,61 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 610,31 | 567,8 | 832,32 | 832,32 | ||
| Emera | - | - | - | - | |
| 3,99 | 3,32 | 5,39 | 5,4 | ||
| 7,81 | 4,02 | 14,05 | 14,05 | ||
| 124,01 | 123,45 | 165 | 165 | ||
| 0,346 | 0,342 | 0,379 | 0,391 | ||
| Empire Petroleum | - | - | - | - | |
| 4,87 | 4,87 | 6,88 | 8,035 | ||
| 5,54 | 5,54 | 5,54 | 5,99 | ||
| 4,8 | 4,62 | 6,5 | 47,48 | ||
| 4,72 | 4,72 | 6 | 6,33 | ||
| 37,44 | 35,73 | 46,49 | 51,48 | ||
| 45,025 | 39,8 | 55,1 | 55,1 | ||
| 92,77 | 88,26 | 115,18 | 127,57 | ||
| 4,22 | 4,22 | 4,94 | 5,565 | ||
| 7,99 | 6,68 | 15,1 | 15,1 | ||
| 3,685 | 3,62 | 4,505 | 4,505 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,38 | 16,38 | 24,53 | 25,35 | ||
| Energy FRPP-I | - | - | - | - | |
| 16,46 | 0,8 | 19,875 | 23,535 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 146,66 | 109 | 193,62 | 193,62 | ||
| Enhabit | - | - | - | - | |
| 36,62 | 34,03 | 55,35 | 55,35 | ||
| Enigmatig Rg A | - | - | - | - | |
| 17,72 | 16,31 | 21,58 | 25,57 | ||
| 129,35 | 103,02 | 176 | 176 | ||
| Enovis | - | - | - | - | |
| 213,69 | 202,11 | 283,23 | 283,23 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 90,93 | 90,92 | 111,97 | 153,58 | ||
| 31,55 | 30,015 | 39,735 | 39,735 | ||
| 2,84 | 1,95 | 3,68 | 3,68 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 102,35 | 101,6 | 150,08 | 150,08 | ||
| EON Res | - | - | - | - | |
| 125,89 | 125,89 | 222,18 | 268,7 | ||
| 22,1 | 21,8 | 27,39 | 27,39 | ||
| 19,42 | 18,21 | 21,65 | 22,6 | ||
| 48,38 | 48,21 | 62,03 | 62,03 | ||
| 29,83 | 29,43 | 34,23 | 34,23 | ||
| 49,26 | 43,65 | 68,21 | 68,21 | ||
| 57,58 | 57,58 | 66,2 | 72,23 | ||
| 166,07 | 166,07 | 228,65 | 244,18 | ||
| 22,855 | 22,26 | 42,06 | 42,06 | ||
| Equinox Gold | - | - | - | - | |
| 35,24 | 9,89 | 39,57 | 42,25 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 58,72 | 58,16 | 69 | 69,06 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,365 | - | 4,54% | 88.515 | 2,53 | 2,28 | |
26,65 | - | -0,78% | 3.700 | 27,27 | 26,62 | |
190,58 | - | -0,36% | 186.962 | 199,97 | 188,5 | |
73,64 | - | 4,8% | 82.151 | 80,2 | 70,38 | |
19,95 | - | -0,1% | 402 | 20,13 | 19,91 | |
16,95 | - | 4,22% | 6.632 | 17,01 | 16,1 | |
16,73 | - | 4,39% | 1.023 | 16,9 | 16,19 | |
16,74 | - | 4,23% | 7.181 | 17,12 | 16,02 | |
175,188 | - | 1,19% | 258.637 | 180,21 | 173,1 | |
15,42 | - | 0,13% | 487.283 | 15,43 | 15,35 | |
78,28 | - | -1,62% | 1.514.214 | 88,73 | 75,15 | |
26 | - | 0% | 2.149 | 26 | 25,85 | |
555,58 | - | -6,12% | 20.101 | 601,5 | 548,6 | |
26,01 | - | -11,42% | 61.196 | 29,33 | 24,89 | |
2,53 | - | 3,5% | 126.548 | 2,67 | 2,43 | |
18,3 | - | 11,75% | 234.888 | 18,6 | 15,43 | |
51,27 | - | 0,23% | 18.340 | 54,83 | 51,01 | |
26,29 | - | -2,38% | 7.363 | 26,95 | 26,2 | |
11,62 | - | 6,01% | 412.738 | 12,3 | 11,5 | |
58,3 | - | -3,75% | 101.691 | 61,06 | 57,64 | |
14,38 | - | 3,44% | 69.970 | 14,88 | 13,98 | |
117,83 | - | -5,88% | 806.804 | 126,41 | 116,61 | |
61,87 | - | 2,44% | 720.209 | 62,52 | 59,11 | |
82,6 | - | 0,27% | 100.310 | 87,58 | 82,34 | |
46,43 | - | -1,54% | 37.792 | 48 | 45,56 | |
33,18 | - | 1,68% | 80.335 | 34,78 | 32,37 | |
41,4 | - | 2,4% | 50.253 | 43,43 | 40,06 | |
9,35 | - | -1,13% | 317.467 | 9,64 | 9,12 | |
1,62 | - | -4,36% | 158.298 | 1,84 | 1,57 | |
202,785 | - | -1,38% | 200.653 | 218,5 | 201,74 | |
41,81 | - | 11,37% | 2.925.238 | 42,5 | 35,59 | |
23,725 | - | -2,81% | 589.497 | 25,41 | 23,14 | |
20,32 | - | 1,2% | 21.606 | 20,51 | 20,05 | |
13,465 | - | -2% | 438.890 | 14,09 | 13,39 | |
27,58 | - | 7,54% | 76.834 | 28,89 | 25,77 | |
13,39 | - | -3,11% | 1.418.577 | 14,74 | 13,39 | |
0,926 | - | 15,11% | 200 | 0,99 | 0,93 | |
134,65 | - | 2,64% | 212.564 | 139,43 | 131,88 | |
146,09 | - | 1,99% | 189.575 | 147,52 | 141,47 | |
117,05 | - | 0,08% | 19.696 | 126,87 | 115,63 | |
131,75 | - | 2,44% | 651.315 | 132,71 | 126,79 | |
24,43 | - | -0,89% | 3.496 | 24,96 | 24,41 | |
44,195 | - | 6,57% | 602.410 | 46,45 | 42,05 | |
47,995 | - | -6,61% | 607.913 | 53,75 | 44,6 | |
11,945 | - | -0,59% | 393.471 | 12,39 | 11,55 | |
324,83 | - | 1,68% | 89.728 | 358,06 | 323,97 | |
4,13 | - | 0% | 26.983 | 4,34 | 3,95 | |
37,15 | - | -5,63% | 1.197.339 | 38,65 | 35,22 | |
12,465 | - | -1,81% | 1.006.644 | 13,04 | 12,14 | |
25,87 | - | -0,35% | 1.007 | 25,87 | 25,67 | |
24,89 | - | -0,32% | 2.799 | 25,08 | 24,82 | |
18,11 | - | -0,11% | 7.819 | 18,19 | 17,97 | |
24,97 | - | 0,04% | 1.312 | 24,97 | 24,95 | |
181,49 | - | 5,33% | 108.001 | 189,4 | 172,12 | |
24,97 | - | 38,68% | 200 | 25 | 24,92 | |
0,756 | - | -20,44% | 200 | 0,87 | 0,87 | |
183,5 | - | 0,07% | 68.950 | 188,46 | 181,47 | |
72,55 | - | 8,99% | 212.646 | 73,94 | 64,6 | |
8,76 | - | 20,82% | 244.865 | 10,03 | 7,6 | |
343,64 | - | 0,08% | 657.173 | 380,32 | 342,07 | |
262,42 | - | 1,86% | 300.217 | 270,86 | 254,37 | |
14,98 | - | 1,04% | 583.862 | 15,46 | 14 | |
12,855 | - | 10,26% | 378.417 | 13,27 | 11,4 | |
27,88 | - | -0,65% | 26.770 | 30,02 | 27,23 | |
21,43 | - | 8,02% | 104.563 | 21,8 | 19,15 | |
71,865 | - | 0,75% | 349.732 | 72,71 | 68,92 | |
79,51 | - | -3,88% | 478.201 | 83,83 | 78,34 | |
24,55 | - | 0% | 2.876 | 24,62 | 24,53 | |
54 | - | -2,03% | 480 | 55,37 | 54,79 | |
68,175 | - | 0,26% | 2.065 | 68,58 | 68,02 | |
50,9 | - | 0,3% | 6.243 | 51 | 50,3 | |
23,445 | - | -3,61% | 935.003 | 25,68 | 22,76 | |
49,4 | - | -9,02% | 356.548 | 54,49 | 47,51 | |
32,37 | - | 7,76% | 1.041.549 | 34,91 | 30,75 | |
24,52 | - | 6,76% | 7.756 | 24,99 | 23,05 | |
32,35 | - | 7,49% | 459.872 | 35,46 | 30,74 | |
284,84 | - | -1,81% | 299.494 | 298,49 | 282,5 | |
59,38 | - | -15,77% | 371.564 | 75,08 | 59,01 | |
886,63 | - | -3,14% | 713.931 | 926,3 | 877,11 | |
21,03 | - | 6,16% | 100 | 21,72 | 21,72 | |
24,33 | - | 0,62% | 503 | 24,36 | 24,1 | |
25,25 | - | -0,37% | 2.508 | 25,83 | 25,08 | |
22,975 | - | -2,56% | 780 | 24 | 22,96 | |
4,435 | - | 1,16% | 55.848 | 4,52 | 4,28 | |
11,755 | - | 2,12% | 276.128 | 11,85 | 11,28 | |
23,26 | - | 6,9% | 13 | 27 | 25 | |
2 | - | 0,25% | 359.540 | 2,07 | 1,98 | |
22,15 | - | 0,45% | 1.107 | 23,38 | 22,15 | |
24,65 | - | 18,61% | 3.473 | 27,5 | 24,51 | |
55,61 | - | 2,65% | 463.987 | 60,26 | 54,3 | |
701,67 | - | 1,03% | 62.535 | 775,86 | 695,75 | |
51,82 | - | 0,14% | 92.570 | 52,71 | 50,51 | |
4,56 | - | -0,09% | 3.929 | 4,73 | 4,47 | |
8,06 | - | -3,06% | 121.159 | 8,41 | 7,89 | |
123,29 | - | -2,13% | 506.518 | 133,41 | 122,64 | |
0,381 | - | 1,6% | 1.267 | 0,38 | 0,35 | |
3,07 | - | -7,27% | 15.224 | 3,3 | 2,91 | |
5,095 | - | -2,17% | 189.623 | 5,27 | 4,87 | |
5,54 | - | 0% | 1 | 5,54 | 5,54 | |
5,18 | - | -6,53% | 100 | 5,36 | 4,9 | |
4,82 | - | -4,93% | 100 | 4,82 | 4,82 | |
41,104 | - | 3,38% | 30.455 | 41,23 | 38,82 | |
54,35 | - | 2,12% | 1.195.517 | 55,44 | 52,52 | |
97,48 | - | 1,82% | 160.341 | 99,75 | 95,68 | |
4,385 | - | -4,81% | 15.873 | 4,77 | 4,22 | |
8,635 | - | 8,21% | 2.475.081 | 9,59 | 7,99 | |
3,82 | - | -1,28% | 152.112 | 4,08 | 3,82 | |
3,22 | - | 5,54% | 587.415 | 3,81 | 3,2 | |
20,55 | - | 1,03% | 103.689 | 21,99 | 20,37 | |
16,89 | - | 1,92% | 121.025 | 17,56 | 16,5 | |
11,61 | - | 0,78% | 24.315 | 11,65 | 11,45 | |
16,46 | - | 4,76% | 1.948.203 | 19,73 | 16,22 | |
19,585 | - | 3,55% | 3.133.301 | 19,85 | 18,72 | |
35,21 | - | -4,48% | 71.534 | 37,85 | 33,67 | |
166,93 | - | 3,55% | 60.668 | 179,88 | 163,21 | |
14,05 | - | 0,26% | 120.379 | 14,1 | 13,62 | |
55,89 | - | 1,27% | 190.567 | 56,6 | 52,09 | |
5,55 | - | -3,33% | 20 | 6,45 | 5,15 | |
21,75 | - | 4,6% | 25.223 | 21,86 | 20,29 | |
131,07 | - | -4,02% | 36.175 | 141,18 | 129,27 | |
21,69 | - | 0,09% | 148.613 | 23,6 | 21,4 | |
241 | - | 0,04% | 30.749 | 263,38 | 238,7 | |
24 | - | 1,35% | 484 | 24,25 | 23,75 | |
111,08 | - | 9,99% | 414.607 | 111,96 | 99,37 | |
39,092 | - | 4,55% | 1.360.462 | 39,73 | 37,06 | |
2,975 | - | 0,5% | 34.758 | 3,18 | 2,98 | |
16,78 | - | 4,35% | 40.812 | 18,21 | 15,62 | |
18,85 | - | 4,04% | 173.296 | 19,01 | 17,97 | |
24,27 | - | -1,17% | 263.425 | 26,58 | 24,19 | |
149,91 | - | 7,79% | 951.993 | 151,88 | 135,5 | |
1,01 | - | 6,9% | 1.602.144 | 1,12 | 0,89 | |
136,15 | - | -1,54% | 259.512 | 140,45 | 130,13 | |
22,1 | - | -3,41% | 9.474 | 23,39 | 22,1 | |
20,07 | - | 1,41% | 7.735 | 20,44 | 19,8 | |
49,27 | - | -3,45% | 186.484 | 53,15 | 48,37 | |
30,42 | - | -0,46% | 4.616 | 30,92 | 30,35 | |
64,41 | - | 4,4% | 1.696.677 | 68,24 | 63,17 | |
58,57 | - | 1,35% | 361.255 | 59,69 | 57,58 | |
177,42 | - | -3,36% | 417.490 | 184,53 | 166,13 | |
42,403 | - | -0,22% | 3.218.662 | 43,18 | 37,76 | |
12,945 | - | 4,97% | 2.650.599 | 13,36 | 11,72 | |
35,645 | - | -5,37% | 825.833 | 39,58 | 35,23 | |
19,49 | - | -0,96% | 2.036 | 19,95 | 19,28 | |
15,97 | - | 1,38% | 7.027 | 16,14 | 15,77 | |
43,71 | - | 1,86% | 182.645 | 44,53 | 43,05 | |
62,54 | - | -3,27% | 186.794 | 65,38 | 61,87 | |
10,07 | - | 0% | 15.536 | 10,09 | 10,07 | |
10,296 | - | 1,54% | 3 | 10,3 | 10,3 | |
9,87 | - | 0,98% | 131.655 | 10,38 | 9,54 | |
24,91 | - | 6,07% | 255.522 | 26 | 23,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,365 | -0,16 | -6,2% | 88.515 | 2,71 | 2,26 | |
26,65 | -0,59 | -2,17% | 3.700 | 27,37 | 26,62 | |
190,58 | -14,27 | -7,01% | 186.962 | 210,35 | 186,67 | |
73,64 | -4,974 | -6,22% | 82.151 | 83,14 | 70,38 | |
19,95 | -0,66 | -3,2% | 402 | 20,92 | 19,73 | |
16,95 | -0,61 | -3,51% | 6.632 | 17,76 | 16,1 | |
16,73 | -0,62 | -3,54% | 1.023 | 17,61 | 16,19 | |
16,74 | -0,83 | -4,72% | 7.181 | 17,5 | 16,02 | |
175,188 | -1,84 | -1,04% | 258.637 | 183,51 | 173,1 | |
15,42 | -0,075 | -0,49% | 487.283 | 15,46 | 15,32 | |
78,28 | 25,35 | 45,21% | 1.514.214 | 88,73 | 51,05 | |
26 | 0,03 | 0,12% | 2.149 | 26,15 | 25,71 | |
555,58 | -48,55 | -8,05% | 20.101 | 637,28 | 548,6 | |
26,01 | -5,755 | -18,59% | 61.196 | 32,46 | 24,89 | |
2,53 | -0,34 | -11,91% | 126.548 | 2,9 | 2,43 | |
18,3 | 4,42 | 32,17% | 234.888 | 18,6 | 13,57 | |
51,27 | 1,36 | 2,62% | 18.340 | 54,91 | 50,85 | |
26,29 | -0,1 | -0,38% | 7.363 | 26,97 | 26,2 | |
11,62 | 0,46 | 3,9% | 412.738 | 12,48 | 10,94 | |
58,3 | -8,52 | -12,8% | 101.691 | 66,8 | 57,64 | |
14,38 | -1,337 | -8,33% | 69.970 | 16,49 | 13,98 | |
117,83 | -39,17 | -25,06% | 806.804 | 157,09 | 116,61 | |
61,87 | -2,27 | -3,6% | 720.209 | 63,92 | 59,11 | |
82,6 | -8,894 | -9,59% | 100.310 | 96,35 | 82,34 | |
46,43 | -4,045 | -8,12% | 37.792 | 53,81 | 44,93 | |
33,18 | -3,65 | -9,87% | 80.335 | 38,03 | 28,92 | |
41,4 | -4,5 | -9,8% | 50.253 | 47,07 | 40,06 | |
9,35 | -0,705 | -7,12% | 317.467 | 10,46 | 9,12 | |
1,62 | -0,635 | -27,85% | 158.298 | 2,36 | 1,57 | |
202,785 | -18,86 | -8,36% | 200.653 | 226,4 | 201,74 | |
41,81 | 10,085 | 32,8% | 2.925.238 | 42,5 | 29,21 | |
23,725 | -0,815 | -3,32% | 589.497 | 27,09 | 23,14 | |
20,32 | -0,71 | -3,38% | 21.606 | 21,04 | 20,05 | |
13,465 | -0,885 | -6,16% | 438.890 | 14,6 | 13,39 | |
27,58 | -10,82 | -27,81% | 76.834 | 38,98 | 25,76 | |
13,39 | -4,68 | -25,9% | 1.418.577 | 17,73 | 13,39 | |
0,926 | -0,004 | -0,42% | 200 | 0,99 | 0,9 | |
134,65 | -3,41 | -2,46% | 212.564 | 143,22 | 131,88 | |
146,09 | -3,685 | -2,49% | 189.575 | 150,65 | 141,47 | |
117,05 | -2,77 | -2,24% | 19.696 | 139,86 | 115,63 | |
131,75 | -0,895 | -0,68% | 651.315 | 134,49 | 126,79 | |
24,43 | -0,6 | -2,4% | 3.496 | 25,18 | 24,41 | |
44,195 | -4,805 | -9,6% | 602.410 | 50,2 | 42,05 | |
47,995 | -6,91 | -12,89% | 607.913 | 55,09 | 44,6 | |
11,945 | -0,787 | -6,25% | 393.471 | 13,39 | 11,55 | |
324,83 | -78,17 | -18,61% | 89.728 | 426,09 | 323,97 | |
4,13 | 0,36 | 9,21% | 26.983 | 4,43 | 3,77 | |
37,15 | -0,02 | -0,06% | 1.197.339 | 40,41 | 34,28 | |
12,465 | -1,837 | -13,11% | 1.006.644 | 14,14 | 12,14 | |
25,87 | -0,13 | -0,5% | 1.007 | 25,97 | 25,67 | |
24,89 | -0,009 | -0,03% | 2.799 | 25,08 | 24,7 | |
18,11 | -0,49 | -2,63% | 7.819 | 18,79 | 17,68 | |
24,97 | -0,09 | -0,36% | 1.312 | 25,12 | 24,93 | |
181,49 | -41,61 | -18,58% | 108.001 | 225,02 | 172,12 | |
24,97 | -0,23 | -0,91% | 200 | 25,15 | 24,92 | |
0,756 | -0,369 | -32,79% | 200 | 1,3 | 0,87 | |
183,5 | -13,15 | -6,7% | 68.950 | 197,95 | 181,47 | |
72,55 | -4,29 | -5,68% | 212.646 | 75,97 | 64,6 | |
8,76 | 2,145 | 29,32% | 244.865 | 10,03 | 6,42 | |
343,64 | -18,6 | -4,95% | 657.173 | 380,32 | 338,31 | |
262,42 | -47,035 | -15,25% | 300.217 | 308,36 | 252,83 | |
14,98 | 3,105 | 26,09% | 583.862 | 15,46 | 11,59 | |
12,855 | 1,553 | 13,76% | 378.417 | 13,27 | 10,78 | |
27,88 | 2,065 | 8,06% | 26.770 | 30,02 | 24,68 | |
21,43 | -1,733 | -7,62% | 104.563 | 23,02 | 18,55 | |
71,865 | -4,43 | -5,93% | 349.732 | 75,32 | 68,76 | |
79,51 | -7,16 | -8,28% | 478.201 | 87,31 | 78,34 | |
24,55 | -0,2 | -0,81% | 2.876 | 24,82 | 23,42 | |
54 | -0,19 | -0,35% | 480 | 55,88 | 54,12 | |
68,175 | -0,095 | -0,14% | 2.065 | 68,68 | 67,57 | |
50,9 | 0 | 0% | 6.243 | 51,71 | 50,05 | |
23,445 | -3,295 | -12,47% | 935.003 | 26,59 | 22,43 | |
49,4 | -3,51 | -6,74% | 356.548 | 56,76 | 47,51 | |
32,37 | -12,623 | -27,19% | 1.041.549 | 46,78 | 30,75 | |
24,52 | 0,94 | 3,97% | 7.756 | 24,99 | 23,05 | |
32,35 | -1,715 | -4,89% | 459.872 | 35,46 | 29,47 | |
284,84 | -33,77 | -10,55% | 299.494 | 324,09 | 274,79 | |
59,38 | -30,94 | -33,63% | 371.564 | 95,19 | 59,01 | |
886,63 | -174,21 | -16,56% | 713.931 | 1.055,88 | 877,11 | |
21,03 | -0,86 | -3,93% | 100 | 21,72 | 21,72 | |
24,33 | -0,01 | -0,04% | 503 | 24,6 | 24,1 | |
25,25 | -0,61 | -2,36% | 2.508 | 26,1 | 25,08 | |
22,975 | -1,205 | -4,98% | 780 | 25,1 | 22,96 | |
4,435 | -0,525 | -10,73% | 55.848 | 5,01 | 4,28 | |
11,755 | -0,85 | -6,85% | 276.128 | 12,57 | 11,28 | |
23,26 | 1,47 | 7,62% | 13 | 27,51 | 25 | |
2 | -0,125 | -5,81% | 359.540 | 2,2 | 1,98 | |
22,15 | -2,59 | -10,47% | 1.107 | 25,34 | 22,15 | |
24,65 | -3,52 | -12,29% | 3.473 | 29,19 | 24,51 | |
55,61 | -16,3 | -22,56% | 463.987 | 72,6 | 54,3 | |
701,67 | 8,245 | 1,14% | 62.535 | 775,86 | 688,84 | |
51,82 | -0,7 | -1,34% | 92.570 | 53,91 | 50,51 | |
4,56 | 0,32 | 7,66% | 3.929 | 4,73 | 4 | |
8,06 | -0,19 | -2,34% | 121.159 | 9,52 | 7,82 | |
123,29 | -25,32 | -16,8% | 506.518 | 152,76 | 122,64 | |
0,381 | -0,013 | -3,27% | 1.267 | 0,42 | 0,34 | |
3,07 | -0,26 | -7,83% | 15.224 | 4 | 2,91 | |
5,095 | -0,92 | -15,63% | 189.623 | 6,1 | 4,87 | |
5,54 | -0,45 | -7,51% | 1 | 5,54 | 5,54 | |
5,18 | -0,93 | -16,88% | 100 | 5,72 | 4,9 | |
4,82 | -0,9 | -15,73% | 100 | 4,82 | 4,82 | |
41,104 | -0,97 | -2,35% | 30.455 | 42,45 | 38,68 | |
54,35 | 1,46 | 2,75% | 1.195.517 | 55,44 | 52,4 | |
97,48 | -10,404 | -9,64% | 160.341 | 109,77 | 95,68 | |
4,385 | -0,33 | -7,05% | 15.873 | 5,56 | 4,22 | |
8,635 | -5,005 | -35,99% | 2.475.081 | 13,99 | 7,99 | |
3,82 | -0,295 | -7,09% | 152.112 | 4,27 | 3,68 | |
3,22 | 0,53 | 17,7% | 587.415 | 4,01 | 2,9 | |
20,55 | -0,86 | -3,84% | 103.689 | 23,83 | 20,37 | |
16,89 | -4,57 | -21,18% | 121.025 | 22,03 | 16,38 | |
11,61 | -0,5 | -4,13% | 24.315 | 12,28 | 11,45 | |
16,46 | -3,75 | -17,57% | 1.948.203 | 23,55 | 16,22 | |
19,585 | 0,845 | 4,49% | 3.133.301 | 19,85 | 18,24 | |
35,21 | -6,41 | -15,72% | 71.534 | 41,31 | 33,67 | |
166,93 | 5,22 | 3,14% | 60.668 | 179,88 | 150,6 | |
14,05 | 0,05 | 0,37% | 120.379 | 14,1 | 13,58 | |
55,89 | 8,25 | 17,58% | 190.567 | 56,6 | 45,98 | |
5,55 | -0,1 | -1,77% | 20 | 5,65 | 5,65 | |
21,75 | 0,27 | 1,28% | 25.223 | 21,86 | 20,22 | |
131,07 | -9,5 | -6,82% | 36.175 | 145,64 | 129,27 | |
21,69 | -3,65 | -14,32% | 148.613 | 26,3 | 21,4 | |
241 | -11,176 | -4,32% | 30.749 | 265,62 | 234,25 | |
24 | 0,36 | 1,52% | 484 | 24,25 | 23,6 | |
111,08 | 2,84 | 2,65% | 414.607 | 111,96 | 99,37 | |
39,092 | 3,138 | 8,68% | 1.360.462 | 39,73 | 35,82 | |
2,975 | -0,085 | -2,74% | 34.758 | 3,63 | 2,88 | |
16,78 | 3,58 | 26,58% | 40.812 | 18,21 | 11,6 | |
18,85 | -0,1 | -0,53% | 173.296 | 19,02 | 17,43 | |
24,27 | -4,61 | -15,78% | 263.425 | 29,65 | 24,19 | |
149,91 | 25,48 | 20,53% | 951.993 | 151,88 | 120,48 | |
1,01 | 0,656 | 152,91% | 1.602.144 | 1,58 | 0,41 | |
136,15 | -5,79 | -4,11% | 259.512 | 148,21 | 130,13 | |
22,1 | -4,22 | -16,03% | 9.474 | 26,6 | 22,1 | |
20,07 | -0,76 | -3,65% | 7.735 | 21,11 | 19,79 | |
49,27 | -10,67 | -17,96% | 186.484 | 60,77 | 48,37 | |
30,42 | -2,83 | -8,51% | 4.616 | 33,46 | 30,35 | |
64,41 | 6,15 | 10,02% | 1.696.677 | 68,24 | 60,12 | |
58,57 | -4,465 | -7,06% | 361.255 | 64,36 | 57,58 | |
177,42 | -36,925 | -17,67% | 417.490 | 211,11 | 166,13 | |
42,403 | 11,69 | 39,18% | 3.218.662 | 43,18 | 29,34 | |
12,945 | -6,185 | -32,99% | 2.650.599 | 18,92 | 11,72 | |
35,645 | -4,862 | -12,09% | 825.833 | 41,2 | 35,23 | |
19,49 | -0,94 | -4,56% | 2.036 | 20,75 | 19,28 | |
15,97 | -0,38 | -2,3% | 7.027 | 16,77 | 15,77 | |
43,71 | -1,17 | -2,61% | 182.645 | 46,01 | 42,91 | |
62,54 | -5,043 | -7,51% | 186.794 | 68,84 | 61,87 | |
10,07 | -0,02 | -0,2% | 15.536 | 10,12 | 10,05 | |
10,296 | 0,076 | 0,74% | 3 | 10,3 | 10,14 | |
9,87 | -1,525 | -13,52% | 131.655 | 11,5 | 9,17 | |
24,91 | -9,136 | -26,73% | 255.522 | 35,63 | 22,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,365 | 0,73 | 43,2% | 1.106.164 | 2,71 | 1,68 | |
26,65 | 0,77 | 2,98% | 68.336 | 27,37 | 25,75 | |
190,58 | -10,887 | -5,44% | 2.920.029 | 221,55 | 186,67 | |
73,64 | 10,99 | 17,18% | 884.237 | 84,42 | 63,73 | |
19,95 | -0,75 | -3,62% | 22.801 | 21,11 | 19,73 | |
16,95 | -4,69 | -21,84% | 98.609 | 22,17 | 16,1 | |
16,73 | -4,62 | -21,47% | 167.942 | 22,25 | 16,19 | |
16,74 | -4,89 | -22,61% | 684.632 | 21,4 | 16,02 | |
175,188 | 20,29 | 13,08% | 4.021.204 | 184,72 | 151,89 | |
15,42 | 0,005 | 0,03% | 8.065.357 | 15,49 | 15,26 | |
78,28 | 32,45 | 66,27% | 8.325.710 | 88,73 | 47,27 | |
26 | -0,31 | -1,18% | 16.600 | 26,6 | 25,71 | |
555,58 | -82,4 | -12,93% | 317.240 | 703,69 | 548,6 | |
26,01 | -8,06 | -24,23% | 958.591 | 39,62 | 24,89 | |
2,53 | -0,15 | -5,63% | 3.928.716 | 3,33 | 2,43 | |
18,3 | 3,343 | 22,56% | 1.323.996 | 18,6 | 12,37 | |
51,27 | 6,34 | 13,52% | 339.762 | 55,62 | 44,65 | |
26,29 | -0,01 | -0,04% | 48.449 | 27,3 | 26 | |
11,62 | -1,11 | -8,31% | 4.401.383 | 17,26 | 10,94 | |
58,3 | -5,505 | -8,66% | 1.604.146 | 69,94 | 57,64 | |
14,38 | 0,1 | 0,68% | 1.066.387 | 16,58 | 13,83 | |
117,83 | -19,65 | -14,36% | 8.357.092 | 158,07 | 116,61 | |
61,87 | 1,615 | 2,73% | 9.962.693 | 67,5 | 56,91 | |
82,6 | -6,024 | -6,7% | 1.533.276 | 112,66 | 82,34 | |
46,43 | 0,115 | 0,25% | 744.136 | 56,14 | 37,18 | |
33,18 | 8,58 | 34,67% | 1.081.815 | 38,03 | 24,18 | |
41,4 | 8,45 | 25,64% | 646.660 | 47,07 | 32,3 | |
9,35 | -1,865 | -16,87% | 4.292.076 | 11,66 | 9,12 | |
1,62 | -0,63 | -27,69% | 1.373.331 | 3,02 | 1,57 | |
202,785 | 10,94 | 5,59% | 2.873.519 | 237,4 | 193,98 | |
41,81 | 16,545 | 68,13% | 37.435.324 | 42,5 | 23,31 | |
23,725 | -19,555 | -45,2% | 9.219.356 | 46,69 | 23,14 | |
20,32 | -0,56 | -2,68% | 361.229 | 21,26 | 20,05 | |
13,465 | -0,375 | -2,71% | 3.821.928 | 14,8 | 12,82 | |
27,58 | -2,24 | -7,39% | 813.739 | 39,36 | 25,76 | |
13,39 | -3,75 | -21,88% | 11.696.499 | 21,55 | 13,39 | |
0,926 | 0,139 | 17,69% | 14.749 | 1,79 | 0,89 | |
134,65 | 14,41 | 11,91% | 2.374.943 | 143,22 | 116,07 | |
146,09 | 14,16 | 10,86% | 2.928.152 | 153,77 | 126,62 | |
117,05 | 23,997 | 24,79% | 258.524 | 139,86 | 94,87 | |
131,75 | 12,52 | 10,66% | 7.380.699 | 134,49 | 115,11 | |
24,43 | -0,68 | -2,71% | 55.682 | 25,27 | 24,41 | |
44,195 | 4,37 | 10,69% | 7.818.193 | 52,63 | 40,2 | |
47,995 | -15,49 | -24,91% | 9.432.710 | 63,95 | 44,6 | |
11,945 | -2,283 | -16,2% | 4.656.728 | 15,55 | 11,55 | |
324,83 | -5,67 | -1,63% | 1.168.211 | 445,17 | 323,97 | |
4,13 | 0,55 | 14,78% | 215.393 | 4,43 | 3,67 | |
37,15 | -6,46 | -15,25% | 13.838.446 | 43,87 | 32,95 | |
12,465 | -1,89 | -13,43% | 11.052.400 | 14,93 | 12,14 | |
25,87 | -0,07 | -0,27% | 6.085 | 26,1 | 25,6 | |
24,89 | 0,22 | 0,89% | 47.212 | 25,08 | 24,63 | |
18,11 | -1,82 | -9,13% | 172.219 | 19,94 | 17,68 | |
24,97 | -0,25 | -0,99% | 23.719 | 25,33 | 24,93 | |
181,49 | -29,09 | -13,76% | 1.200.659 | 242,61 | 172,12 | |
24,97 | -0,1 | -0,4% | 2.414 | 25,25 | 24,92 | |
0,756 | -1,564 | -67,41% | 25.361 | 2,35 | 0,86 | |
183,5 | 3,32 | 1,85% | 720.432 | 197,95 | 176,78 | |
72,55 | 6,86 | 10,66% | 3.478.573 | 83,44 | 63,31 | |
8,76 | 1,03 | 12,22% | 1.606.143 | 10,03 | 6,42 | |
343,64 | 29,87 | 9,13% | 8.031.210 | 408,43 | 315,82 | |
262,42 | -1,425 | -0,54% | 3.097.824 | 309,22 | 252,83 | |
14,98 | 4,795 | 46,96% | 7.386.452 | 15,46 | 9,88 | |
12,855 | 2,93 | 29,57% | 3.352.271 | 13,27 | 9,69 | |
27,88 | -2,146 | -7,2% | 252.675 | 33,08 | 24,68 | |
21,43 | 4,16 | 24,69% | 1.253.714 | 23,02 | 16,49 | |
71,865 | 9,34 | 15,33% | 6.674.113 | 75,5 | 58,31 | |
79,51 | -5,995 | -7,03% | 8.289.782 | 87,31 | 74,91 | |
24,55 | -0,06 | -0,24% | 56.085 | 24,83 | 23,42 | |
54 | -0,1 | -0,18% | 14.239 | 55,98 | 53,5 | |
68,175 | -0,015 | -0,02% | 43.361 | 69,19 | 67,19 | |
50,9 | 1,75 | 3,56% | 47.362 | 51,71 | 49,16 | |
23,445 | 0,6 | 2,66% | 11.205.204 | 27,72 | 22 | |
49,4 | -23,99 | -33,08% | 4.580.186 | 80,63 | 47,51 | |
32,37 | -1,62 | -4,57% | 7.765.737 | 51,14 | 30,75 | |
24,52 | -2,68 | -9,82% | 97.556 | 30,65 | 23,05 | |
32,35 | 7,42 | 28,59% | 5.049.714 | 37,73 | 25,26 | |
284,84 | -68 | -19,19% | 5.076.934 | 383 | 274,79 | |
59,38 | -16,74 | -21,52% | 4.789.517 | 97,44 | 59,01 | |
886,63 | -202,46 | -18,74% | 8.968.478 | 1.133,52 | 877,11 | |
21,03 | -0,18 | -0,85% | 1.373 | 21,74 | 21,38 | |
24,33 | 0,73 | 3,09% | 10.689 | 24,6 | 23,4 | |
25,25 | -0,03 | -0,12% | 25.643 | 26,1 | 25,07 | |
22,975 | -1,125 | -4,67% | 6.939 | 25,1 | 22,96 | |
4,435 | -0,92 | -17,39% | 625.452 | 5,71 | 4,28 | |
11,755 | -2,13 | -15,56% | 3.620.363 | 14,12 | 11,28 | |
23,26 | -2,44 | -9,49% | 112 | 30,34 | 23,85 | |
2 | -15,485 | -88,44% | 10.252.807 | 17,58 | 1,98 | |
22,15 | 1,31 | 6,28% | 20.877 | 26,96 | 21,23 | |
24,65 | 3,38 | 15,55% | 94.685 | 33,16 | 24,51 | |
55,61 | -9,47 | -14,48% | 3.317.070 | 80,7 | 54,3 | |
701,67 | 94,59 | 14,82% | 855.227 | 835 | 616,65 | |
51,82 | 2,13 | 4,33% | 1.007.077 | 53,91 | 47,47 | |
4,56 | -0,056 | -1,23% | 56.845 | 5,39 | 4 | |
8,06 | -4,58 | -36,61% | 1.484.014 | 14,04 | 7,82 | |
123,29 | -10,42 | -7,67% | 7.255.317 | 165,09 | 122,64 | |
0,381 | 0,063 | 19,74% | 22.965 | 0,44 | 0,34 | |
3,07 | 0,062 | 2,05% | 118.840 | 4 | 2,81 | |
5,095 | -1,51 | -23,32% | 2.980.222 | 6,91 | 4,87 | |
5,54 | -1 | -16,16% | 1.809 | 6,69 | 5,19 | |
5,18 | -1,51 | -24,79% | 5.136 | 6,51 | 4,9 | |
4,82 | -1,44 | -23% | 1.814 | 6,51 | 4,82 | |
41,104 | -2,435 | -5,69% | 552.972 | 46,46 | 37,44 | |
54,35 | 6,48 | 13,47% | 11.747.725 | 55,44 | 45,03 | |
97,48 | -8,81 | -8,28% | 2.846.487 | 116,5 | 92,77 | |
4,385 | -1,75 | -28,69% | 583.398 | 7,07 | 4,22 | |
8,635 | -0,125 | -1,39% | 37.365.741 | 15,15 | 7,99 | |
3,82 | -0,12 | -3,01% | 1.323.765 | 4,5 | 3,68 | |
3,22 | -1,365 | -27,91% | 7.167.657 | 6,33 | 2,86 | |
20,55 | 5,61 | 35,19% | 960.216 | 23,83 | 14,68 | |
16,89 | -2,915 | -14,63% | 2.303.589 | 24,53 | 16,38 | |
11,61 | 0,14 | 1,22% | 578.365 | 12,28 | 11,38 | |
16,46 | 0,885 | 5,3% | 30.479.494 | 27,9 | 14,66 | |
19,585 | 3,095 | 18,66% | 48.352.111 | 19,85 | 16,24 | |
35,21 | -5,18 | -13,1% | 617.874 | 43,87 | 33,67 | |
166,93 | 20,75 | 13,77% | 1.157.116 | 194 | 147,18 | |
14,05 | 4,56 | 50,17% | 2.202.831 | 14,1 | 8,94 | |
55,89 | 16,15 | 41,37% | 1.039.509 | 56,6 | 36,63 | |
5,55 | 1,49 | 36,7% | 1.260 | 6,44 | 5,3 | |
21,75 | 3,34 | 18,53% | 322.275 | 21,86 | 17,78 | |
131,07 | -32,214 | -19,89% | 605.788 | 176,1 | 129,27 | |
21,69 | -4,68 | -17,65% | 2.488.978 | 29,76 | 21,09 | |
241 | 28,424 | 12,97% | 487.566 | 286,15 | 213,44 | |
24 | 0,78 | 3,36% | 20.698 | 24,25 | 23,25 | |
111,08 | 16,04 | 17,09% | 4.251.387 | 111,96 | 90,94 | |
39,092 | 7,103 | 22,08% | 16.384.829 | 39,73 | 31,55 | |
2,975 | 0,02 | 0,67% | 351.478 | 3,63 | 2,84 | |
16,78 | 5,06 | 42,2% | 150.466 | 18,21 | 11 | |
18,85 | 0,94 | 5,26% | 1.759.830 | 19,48 | 16,85 | |
24,27 | 2,91 | 13,42% | 4.521.524 | 30,36 | 21,58 | |
149,91 | 42,3 | 39,43% | 11.185.114 | 151,88 | 102,32 | |
1,01 | 0,695 | 178,13% | 19.312.538 | 1,58 | 0,34 | |
136,15 | -65,06 | -32,48% | 3.213.499 | 222,59 | 125,77 | |
22,1 | -0,45 | -2% | 113.584 | 27,39 | 22,1 | |
20,07 | 0,2 | 1,01% | 96.265 | 21,65 | 19,79 | |
49,27 | -2,045 | -4,03% | 1.560.442 | 62,08 | 48,37 | |
30,42 | -0,08 | -0,26% | 86.962 | 34,23 | 30,3 | |
64,41 | 14,085 | 26,34% | 21.001.050 | 68,24 | 49,28 | |
58,57 | -3,275 | -5,28% | 4.895.261 | 66,2 | 57,58 | |
177,42 | -42,065 | -19,65% | 4.555.080 | 228,67 | 166,12 | |
42,403 | 16,98 | 69,18% | 18.819.186 | 43,18 | 22,86 | |
12,945 | -1,16 | -8,45% | 24.819.927 | 18,92 | 11,72 | |
35,645 | -12,63 | -26,33% | 7.444.784 | 49,86 | 35,23 | |
19,49 | -0,84 | -4,09% | 52.893 | 21,26 | 19,28 | |
15,97 | -0,33 | -2,01% | 72.103 | 16,97 | 15,77 | |
43,71 | -1,15 | -2,56% | 2.413.929 | 50 | 42,91 | |
62,54 | 2,317 | 3,87% | 2.801.160 | 68,84 | 58,72 | |
10,07 | 0,04 | 0,4% | 1.443.929 | 10,16 | 10 | |
10,296 | 0,176 | 1,74% | 33.497 | 10,3 | 10,12 | |
9,87 | -0,685 | -6,56% | 1.237.089 | 11,92 | 8,66 | |
24,91 | -4,016 | -13,82% | 3.685.282 | 39,73 | 22,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,365 | - | 38,29% | 1.641.464 | 2,71 | 1,57 | |
26,65 | - | -1,09% | 142.619 | 27,91 | 25,15 | |
190,58 | - | -13,94% | 7.684.706 | 237,22 | 186,67 | |
73,64 | - | 33,27% | 1.574.690 | 84,42 | 54,59 | |
19,95 | - | -8,65% | 44.216 | 22,58 | 19,73 | |
16,95 | - | -24,92% | 116.710 | 23,49 | 16,1 | |
16,73 | - | -23,25% | 206.798 | 23,75 | 16,19 | |
16,74 | - | -24,93% | 1.029.498 | 23,84 | 16,02 | |
175,188 | - | 3,06% | 8.686.970 | 184,72 | 146,23 | |
15,42 | - | 30,46% | 25.936.191 | 15,54 | 8,94 | |
78,28 | - | 129,87% | 14.481.170 | 88,73 | 33,69 | |
26 | - | -0,76% | 24.864 | 26,6 | 25,71 | |
555,58 | - | -10,56% | 634.252 | 738,23 | 548,6 | |
26,01 | - | 2,08% | 2.046.417 | 39,62 | 23,34 | |
2,53 | - | 21,2% | 6.432.383 | 3,4 | 1,65 | |
18,3 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
51,27 | - | 18,56% | 595.527 | 55,62 | 42,37 | |
26,29 | - | -2,52% | 90.479 | 27,3 | 26 | |
11,62 | - | -19,62% | 8.538.419 | 17,26 | 10,94 | |
58,3 | - | -19,84% | 2.903.963 | 72,98 | 57,64 | |
14,38 | - | 10,97% | 3.608.013 | 16,58 | 12,54 | |
117,83 | - | 13,82% | 17.406.321 | 158,07 | 95,34 | |
61,87 | - | -0,15% | 22.896.526 | 67,5 | 55,86 | |
82,6 | - | 3,27% | 2.814.782 | 112,66 | 79,45 | |
46,43 | - | -10,97% | 1.355.498 | 56,32 | 37,18 | |
33,18 | - | 10,58% | 1.953.526 | 38,03 | 23,82 | |
41,4 | - | 32,94% | 1.105.504 | 47,07 | 28,34 | |
9,35 | - | -40,98% | 8.033.345 | 15,82 | 9,12 | |
1,62 | - | -44,14% | 2.067.851 | 3,09 | 1,57 | |
202,785 | - | 24,01% | 5.758.121 | 237,4 | 159,29 | |
41,81 | - | 78,22% | 69.657.724 | 42,5 | 20,66 | |
23,725 | - | -68,45% | 16.418.055 | 76,48 | 23,14 | |
20,32 | - | -9,29% | 793.335 | 23,12 | 20,05 | |
13,465 | - | -3,44% | 6.298.099 | 14,94 | 12,82 | |
27,58 | - | 1,96% | 2.079.619 | 39,36 | 23,24 | |
13,39 | - | -48,34% | 20.541.106 | 27,11 | 13,39 | |
0,926 | - | -28,76% | 20.190 | 1,79 | 0,89 | |
134,65 | - | 19,75% | 4.390.338 | 143,22 | 105 | |
146,09 | - | 2,64% | 5.815.728 | 153,77 | 126,23 | |
117,05 | - | 29,45% | 550.537 | 139,86 | 84,76 | |
131,75 | - | 5,85% | 13.864.929 | 134,49 | 113,9 | |
24,43 | - | -2,71% | 149.190 | 25,4 | 24,41 | |
44,195 | - | 42,64% | 21.778.950 | 52,63 | 30,32 | |
47,995 | - | -11,24% | 18.212.675 | 65,89 | 44,6 | |
11,945 | - | -13,45% | 9.621.281 | 15,67 | 11,55 | |
324,83 | - | 16,16% | 2.232.130 | 445,17 | 272,69 | |
4,13 | - | 18,94% | 281.164 | 4,43 | 3,41 | |
37,15 | - | -27,21% | 21.338.132 | 51,21 | 32,95 | |
12,465 | - | 0,91% | 19.845.720 | 14,93 | 11,97 | |
25,87 | - | -1,19% | 37.000 | 26,2 | 25,51 | |
24,89 | - | 0,97% | 100.545 | 25,08 | 24,51 | |
18,11 | - | -6,5% | 301.754 | 19,94 | 17,68 | |
24,97 | - | -0,24% | 45.717 | 25,35 | 24,93 | |
181,49 | - | -21,81% | 2.364.795 | 243,41 | 172,12 | |
24,97 | - | -0,68% | 8.554 | 25,28 | 24,92 | |
0,756 | - | -74,46% | 61.974 | 3,96 | 0,86 | |
183,5 | - | 8,13% | 1.436.279 | 197,95 | 165,94 | |
72,55 | - | 13,63% | 7.621.222 | 83,44 | 56,14 | |
8,76 | - | 46,89% | 5.319.745 | 10,03 | 5,78 | |
343,64 | - | -2,76% | 15.638.099 | 408,43 | 311,92 | |
262,42 | - | -4,23% | 6.460.724 | 309,22 | 251,75 | |
14,98 | - | 63,63% | 11.662.103 | 15,46 | 8,58 | |
12,855 | - | 46,99% | 6.094.144 | 13,27 | 7,43 | |
27,88 | - | 71,17% | 1.027.861 | 36,64 | 14,38 | |
21,43 | - | 5,37% | 2.450.814 | 23,02 | 15,88 | |
71,865 | - | 27,22% | 13.128.134 | 75,5 | 52,06 | |
79,51 | - | 2,77% | 16.403.426 | 87,88 | 72,3 | |
24,55 | - | 4,25% | 131.165 | 24,96 | 23,02 | |
54 | - | -3,14% | 33.809 | 56,77 | 52,94 | |
68,175 | - | -5,84% | 92.865 | 72,46 | 66,65 | |
50,9 | - | 1,98% | 85.407 | 51,71 | 48,95 | |
23,445 | - | 17,87% | 25.459.360 | 27,72 | 19,04 | |
49,4 | - | -44,18% | 8.902.901 | 96,18 | 47,51 | |
32,37 | - | 18,8% | 13.210.304 | 51,14 | 24,49 | |
24,52 | - | 0,29% | 194.776 | 30,65 | 23,05 | |
32,35 | - | 33,59% | 9.295.463 | 37,73 | 22,86 | |
284,84 | - | -10,46% | 9.214.883 | 383 | 274,79 | |
59,38 | - | -53,46% | 12.131.105 | 147,35 | 59,01 | |
886,63 | - | 20,81% | 20.531.945 | 1.133,52 | 716,5 | |
21,03 | - | -2,64% | 2.047 | 21,87 | 21,38 | |
24,33 | - | 42,53% | 16.816 | 24,6 | 23,27 | |
25,25 | - | 2,02% | 57.842 | 26,1 | 24,61 | |
22,975 | - | -8,63% | 14.868 | 26,25 | 22,96 | |
4,435 | - | -22,38% | 1.023.295 | 5,72 | 4,28 | |
11,755 | - | -11,12% | 6.244.548 | 14,12 | 11,28 | |
23,26 | - | 73,52% | 214 | 18,64 | 18,64 | |
2 | - | -87,88% | 13.612.511 | 17,64 | 1,98 | |
22,15 | - | 9,44% | 40.979 | 26,96 | 18,42 | |
24,65 | - | 5,73% | 156.880 | 33,16 | 22,05 | |
55,61 | - | -6,01% | 5.768.904 | 80,7 | 54,3 | |
701,67 | - | 14,37% | 2.030.092 | 835 | 564,93 | |
51,82 | - | 8,38% | 1.552.830 | 53,91 | 46,86 | |
4,56 | - | -11,42% | 154.997 | 5,39 | 3,34 | |
8,06 | - | -11,2% | 2.971.935 | 14,04 | 7,82 | |
123,29 | - | -3% | 12.910.007 | 165,09 | 122,64 | |
0,381 | - | -10,08% | 361.041 | 0,85 | 0,34 | |
3,07 | - | -33,15% | 194.282 | 4,78 | 2,81 | |
5,095 | - | -35,06% | 6.775.407 | 8,04 | 4,87 | |
5,54 | - | -26,49% | 4.206 | 7,91 | 5,19 | |
5,18 | - | -43,03% | 31.115 | 8,11 | 4,9 | |
4,82 | - | -33,43% | 7.734 | 7,64 | 4,82 | |
41,104 | - | -3,65% | 1.025.076 | 46,46 | 35,74 | |
54,35 | - | 9,8% | 21.068.421 | 55,44 | 45,03 | |
97,48 | - | -22,48% | 5.184.267 | 127,69 | 92,77 | |
4,385 | - | -51,75% | 2.768.774 | 9,84 | 4,22 | |
8,635 | - | 12,3% | 77.518.689 | 15,15 | 6,6 | |
3,82 | - | -0,13% | 2.510.066 | 4,5 | 3,64 | |
3,22 | - | 17,3% | 14.463.875 | 6,33 | 2,7 | |
20,55 | - | 98,43% | 1.941.947 | 23,83 | 10,62 | |
16,89 | - | -31,64% | 4.706.112 | 26,04 | 16,38 | |
11,61 | - | 1,66% | 1.249.562 | 12,28 | 11,19 | |
16,46 | - | 6,8% | 85.049.928 | 27,9 | 12,1 | |
19,585 | - | 14,48% | 90.852.360 | 19,85 | 16,18 | |
35,21 | - | -15,17% | 1.510.442 | 44,59 | 33,67 | |
166,93 | - | 54,29% | 2.264.544 | 194 | 109,14 | |
14,05 | - | 69,92% | 3.003.749 | 14,1 | 7,61 | |
55,89 | - | 55,9% | 1.610.869 | 56,6 | 34,08 | |
5,55 | - | -4,8% | 3.370 | 7,1 | 3,84 | |
21,75 | - | 18,06% | 651.975 | 21,86 | 16,3 | |
131,07 | - | 6,32% | 1.243.915 | 176,1 | 103,03 | |
21,69 | - | -27,69% | 4.525.672 | 34,23 | 21,09 | |
241 | - | 12,18% | 1.248.240 | 286,15 | 202,12 | |
24 | - | 2,11% | 51.494 | 24,25 | 22,73 | |
111,08 | - | 17,48% | 9.514.336 | 111,96 | 90,64 | |
39,092 | - | 25,59% | 29.637.610 | 39,73 | 30,02 | |
2,975 | - | 28,51% | 1.056.152 | 3,63 | 1,96 | |
16,78 | - | 115,01% | 269.246 | 18,21 | 7,18 | |
18,85 | - | 49,6% | 4.688.344 | 19,48 | 11,31 | |
24,27 | - | 21,6% | 8.550.832 | 30,36 | 18,79 | |
149,91 | - | 31,92% | 19.872.822 | 151,88 | 101,61 | |
1,01 | - | 146,26% | 20.623.654 | 1,58 | 0,34 | |
136,15 | - | -12,48% | 5.842.576 | 222,59 | 125,77 | |
22,1 | - | -13,09% | 208.317 | 27,39 | 21,8 | |
20,07 | - | -7,26% | 233.255 | 22,45 | 19,42 | |
49,27 | - | -15,18% | 3.013.249 | 62,08 | 48,11 | |
30,42 | - | -3,61% | 177.132 | 34,23 | 29,43 | |
64,41 | - | 24,01% | 43.000.598 | 68,24 | 49,28 | |
58,57 | - | -8,37% | 9.826.686 | 66,2 | 57,58 | |
177,42 | - | -32,74% | 8.853.590 | 258,4 | 166,12 | |
42,403 | - | 67,71% | 28.628.490 | 43,18 | 22,26 | |
12,945 | - | 10,8% | 62.812.009 | 18,92 | 10,25 | |
35,645 | - | -32,44% | 13.871.389 | 53,26 | 35,23 | |
19,49 | - | -9,6% | 184.075 | 21,82 | 19,28 | |
15,97 | - | -8,57% | 179.664 | 17,62 | 15,77 | |
43,71 | - | 7,4% | 4.728.830 | 50 | 38,6 | |
62,54 | - | 4,4% | 5.952.729 | 68,84 | 58,72 | |
10,07 | - | 1,21% | 2.276.049 | 10,17 | 9,9 | |
10,296 | - | 2,86% | 129.163 | 11 | 10,01 | |
9,87 | - | 6,61% | 2.519.642 | 11,92 | 8,64 | |
24,91 | - | 25,41% | 6.491.620 | 39,73 | 18,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,365 | - | 48,47% | 2.314.704 | 2,71 | 1,29 | |
26,65 | - | 1,79% | 197.134 | 27,91 | 25,15 | |
190,58 | - | -6,22% | 18.712.904 | 237,22 | 166,64 | |
73,64 | - | 71,98% | 2.600.068 | 84,42 | 34,72 | |
19,95 | - | 1,94% | 129.866 | 22,58 | 19,65 | |
16,95 | - | -29,94% | 171.594 | 23,95 | 16,1 | |
16,73 | - | -22,65% | 276.996 | 23,75 | 16,19 | |
16,74 | - | -29,43% | 1.848.394 | 23,97 | 16,02 | |
175,188 | - | 23,41% | 16.651.882 | 184,72 | 129,95 | |
15,42 | - | 73,34% | 38.639.118 | 15,54 | 6,41 | |
78,28 | - | 138,28% | 25.024.069 | 88,73 | 25,48 | |
26 | - | 8,6% | 60.639 | 26,6 | 24,39 | |
555,58 | - | 54,74% | 1.543.729 | 738,23 | 282,24 | |
26,01 | - | 7,28% | 4.492.449 | 39,62 | 18,63 | |
2,53 | - | -10,34% | 9.331.083 | 3,4 | 1,65 | |
18,3 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
51,27 | - | 21,98% | 1.430.233 | 55,62 | 34,59 | |
26,29 | - | 3,3% | 211.157 | 27,3 | 23,23 | |
11,62 | - | -28,15% | 13.600.537 | 17,46 | 10,94 | |
58,3 | - | -27,4% | 4.624.423 | 81,59 | 57,64 | |
14,38 | - | 2,15% | 6.339.819 | 16,58 | 12,54 | |
117,83 | - | 36,09% | 36.552.787 | 158,07 | 84,72 | |
61,87 | - | 10,67% | 50.494.815 | 67,5 | 48,09 | |
82,6 | - | 25,03% | 5.258.956 | 112,66 | 57,46 | |
46,43 | - | 4,32% | 2.651.627 | 66,26 | 37,18 | |
33,18 | - | 48,07% | 4.756.718 | 38,03 | 16,75 | |
41,4 | - | 78,65% | 2.075.442 | 47,07 | 21,26 | |
9,35 | - | -42,88% | 14.099.501 | 16,98 | 9,12 | |
1,62 | - | -4,64% | 5.720.050 | 3,2 | 1,48 | |
202,785 | - | 18,34% | 10.723.584 | 237,4 | 143,29 | |
41,81 | - | 18,9% | 145.574.013 | 42,5 | 20,4 | |
23,725 | - | -59,47% | 28.017.634 | 76,48 | 23,14 | |
20,32 | - | -2,54% | 1.225.678 | 23,14 | 20,05 | |
13,465 | - | 2,12% | 13.183.152 | 16,17 | 12,29 | |
27,58 | - | 89,41% | 4.507.522 | 39,36 | 12,76 | |
13,39 | - | -41,01% | 38.312.518 | 31,35 | 13,39 | |
0,926 | - | 19,05% | 106.322 | 1,87 | 0,85 | |
134,65 | - | 39,95% | 8.866.393 | 143,22 | 83,38 | |
146,09 | - | 5,88% | 11.617.200 | 153,77 | 123,63 | |
117,05 | - | 106,6% | 959.243 | 139,86 | 51,71 | |
131,75 | - | 8,84% | 27.928.369 | 134,49 | 111,24 | |
24,43 | - | -1,29% | 335.134 | 25,4 | 24,15 | |
44,195 | - | 48,58% | 52.814.677 | 52,63 | 22,13 | |
47,995 | - | -25,32% | 33.209.044 | 77,83 | 44,6 | |
11,945 | - | -30,81% | 18.487.254 | 17,68 | 11,55 | |
324,83 | - | 122,56% | 4.473.762 | 445,17 | 132,7 | |
4,13 | - | 10,62% | 390.705 | 4,43 | 3,17 | |
37,15 | - | -25,86% | 35.467.385 | 57,5 | 32,95 | |
12,465 | - | -6,63% | 35.881.091 | 14,93 | 10,8 | |
25,87 | - | 0,82% | 73.504 | 26,2 | 24,88 | |
24,89 | - | 2,58% | 168.016 | 25,08 | 23,96 | |
18,11 | - | -9,36% | 661.261 | 20,05 | 17,68 | |
24,97 | - | -0,16% | 79.178 | 25,92 | 24,49 | |
181,49 | - | -17,49% | 4.616.911 | 243,41 | 172,12 | |
24,97 | - | 38,44% | 37.727 | 25,38 | 24,45 | |
0,756 | - | -90,1% | 224.375 | 14,41 | 0,86 | |
183,5 | - | 3,85% | 3.364.433 | 197,95 | 138,08 | |
72,55 | - | -18,25% | 14.914.961 | 89,26 | 56,14 | |
8,76 | - | 52,83% | 12.749.144 | 10,03 | 4,93 | |
343,64 | - | 30,3% | 28.706.614 | 408,43 | 234 | |
262,42 | - | 4,8% | 11.524.283 | 309,22 | 222,29 | |
14,98 | - | 46,96% | 22.828.541 | 15,46 | 7,8 | |
12,855 | - | 104,13% | 12.686.592 | 13,27 | 5,24 | |
27,88 | - | -11,6% | 2.088.740 | 38,08 | 14,38 | |
21,43 | - | -31,45% | 5.698.368 | 31,71 | 15,88 | |
71,865 | - | 20,73% | 29.906.926 | 75,5 | 47,73 | |
79,51 | - | 11,91% | 34.558.776 | 87,88 | 65,95 | |
24,55 | - | 5,18% | 218.076 | 24,96 | 21,88 | |
54 | - | -3,57% | 57.489 | 57,67 | 52,94 | |
68,175 | - | -5,94% | 163.013 | 72,99 | 66,65 | |
50,9 | - | 4,41% | 213.382 | 51,71 | 48,2 | |
23,445 | - | 122,09% | 55.281.382 | 27,72 | 8,04 | |
49,4 | - | -47,08% | 18.259.912 | 96,18 | 47,51 | |
32,37 | - | 101,73% | 24.035.134 | 51,14 | 15,33 | |
24,52 | - | 5,48% | 526.640 | 30,65 | 17,74 | |
32,35 | - | 45,59% | 20.433.722 | 37,73 | 16,78 | |
284,84 | - | -33,74% | 19.690.335 | 458,73 | 273,77 | |
59,38 | - | -5,89% | 26.160.321 | 150,94 | 49,44 | |
886,63 | - | 6,83% | 46.748.684 | 1.133,52 | 623,79 | |
21,03 | - | 2,79% | 3.565 | 21,87 | 21,3 | |
24,33 | - | 5,32% | 41.947 | 24,6 | 21,15 | |
25,25 | - | 0,4% | 153.535 | 26,1 | 22,68 | |
22,975 | - | -0,76% | 21.051 | 26,25 | 21,42 | |
4,435 | - | -24,98% | 2.206.507 | 6,06 | 4,28 | |
11,755 | - | -12,96% | 10.531.109 | 14,12 | 11,12 | |
23,26 | - | 49,96% | 831 | 18,64 | 16,59 | |
2 | - | -88,26% | 15.886.934 | 17,64 | 1,98 | |
22,15 | - | 36,75% | 95.065 | 26,96 | 15,36 | |
24,65 | - | 29,37% | 337.585 | 33,16 | 19,55 | |
55,61 | - | 21,04% | 14.232.931 | 80,7 | 38,77 | |
701,67 | - | 97,58% | 4.572.046 | 835 | 320,66 | |
51,82 | - | 22,54% | 14.144.486 | 53,91 | 39,19 | |
4,56 | - | 15,38% | 420.339 | 5,4 | 3,22 | |
8,06 | - | 70,35% | 7.480.638 | 14,04 | 4,04 | |
123,29 | - | 15,48% | 27.353.783 | 165,09 | 90,1 | |
0,381 | - | -11,09% | 731.632 | 0,85 | 0,32 | |
3,07 | - | -50,23% | 291.465 | 6,33 | 2,81 | |
5,095 | - | -36,55% | 14.653.444 | 8,76 | 4,87 | |
5,54 | - | -31,49% | 7.058 | 9,5 | 5,19 | |
5,18 | - | -36,48% | 35.813 | 8,74 | 4,9 | |
4,82 | - | -38,52% | 13.934 | 8,6 | 4,82 | |
41,104 | - | -19,81% | 1.732.435 | 51,47 | 35,74 | |
54,35 | - | 22,83% | 45.706.277 | 55,44 | 39,74 | |
97,48 | - | -3,16% | 9.007.314 | 127,8 | 92,77 | |
4,385 | - | -78,16% | 6.297.834 | 21,81 | 4,22 | |
8,635 | - | 106,02% | 137.736.482 | 15,15 | 2,96 | |
3,82 | - | 16,94% | 6.127.145 | 4,5 | 2,87 | |
3,22 | - | 400,35% | 21.235.467 | 6,33 | 0,6 | |
20,55 | - | 180,96% | 3.224.740 | 23,83 | 6,18 | |
16,89 | - | -42,67% | 8.524.353 | 30,27 | 16,38 | |
11,61 | - | -1,36% | 2.334.227 | 12,28 | 10,51 | |
16,46 | - | 368,44% | 159.274.746 | 27,9 | 3,2 | |
19,585 | - | 5,24% | 180.010.891 | 19,85 | 14,61 | |
35,21 | - | -23,29% | 3.037.084 | 46,38 | 33,67 | |
166,93 | - | 84,2% | 3.935.302 | 194 | 76,92 | |
14,05 | - | 57,99% | 5.221.710 | 14,1 | 6,48 | |
55,89 | - | 78,15% | 3.298.456 | 56,6 | 24,66 | |
5,55 | - | 0% | 0 | 0 | 0 | |
21,75 | - | 5,95% | 1.175.368 | 21,86 | 16,3 | |
131,07 | - | 35,11% | 2.375.047 | 176,1 | 79,76 | |
21,69 | - | -42,19% | 11.139.063 | 38,66 | 21,09 | |
241 | - | 51,67% | 1.710.247 | 286,15 | 134 | |
24 | - | -0,79% | 113.749 | 24,47 | 22,36 | |
111,08 | - | 30,19% | 21.744.711 | 111,96 | 75,57 | |
39,092 | - | 15,34% | 61.684.956 | 39,73 | 27,78 | |
2,975 | - | 44,5% | 1.768.991 | 3,63 | 1,77 | |
16,78 | - | 162,71% | 417.494 | 18,21 | 5,37 | |
18,85 | - | 183,01% | 8.405.001 | 19,48 | 4,73 | |
24,27 | - | 44,96% | 18.284.190 | 30,36 | 14,24 | |
149,91 | - | 18,15% | 36.007.761 | 151,88 | 101,61 | |
1,01 | - | 112,62% | 22.573.538 | 1,58 | 0,27 | |
136,15 | - | -19,93% | 10.280.776 | 222,59 | 125,77 | |
22,1 | - | -4,91% | 752.333 | 27,39 | 19,75 | |
20,07 | - | -2,86% | 500.595 | 22,6 | 18,21 | |
49,27 | - | -5,73% | 6.243.511 | 62,08 | 41,99 | |
30,42 | - | 1,06% | 317.878 | 34,23 | 27,12 | |
64,41 | - | 27,43% | 89.831.935 | 68,24 | 43,68 | |
58,57 | - | -17,67% | 18.930.289 | 72,23 | 57,58 | |
177,42 | - | -28,46% | 14.446.558 | 281 | 166,12 | |
42,403 | - | 59,5% | 50.540.581 | 43,18 | 21,41 | |
12,945 | - | 82,63% | 154.222.586 | 18,92 | 5,6 | |
35,645 | - | -31,6% | 28.029.013 | 56,5 | 35,23 | |
19,49 | - | -4,56% | 359.467 | 21,92 | 19,28 | |
15,97 | - | -4,79% | 376.057 | 17,76 | 15,77 | |
43,71 | - | 10,69% | 9.188.721 | 50 | 34,33 | |
62,54 | - | -6,45% | 11.972.257 | 69,17 | 58,16 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,296 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 26,85% | 6.171.800 | 11,92 | 6,11 | |
24,91 | - | 104,61% | 9.347.469 | 39,73 | 9,3 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los futuros del Ibex 35 suben y se acercan a los 17.000 antes de la última sesión mensual Banco Sabadell ejecuta el 55,18% de su programa de recompra de acciones Aena se hace con la concesión del Aeropuerto Internacional de Galeão por 483 millones Agenda macro de este martes ¡Buenos días! Empezamos el seguimiento del mercado en directo
X