Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,7 | 0,015 | 0,56% | 12.109 | 2,72 | 2,68 | 08/05/2026 | |
| 26,81 | -0,29 | -1,07% | 60 | 26,81 | 26,81 | 08/05/2026 | |
| 225,8 | 3,52 | 1,58% | 28.627 | 227,24 | 220,89 | 08/05/2026 | |
| 77,94 | -0,92 | -1,17% | 7.124 | 79,78 | 77,93 | 08/05/2026 | |
| 20,33 | 0 | 0% | 29 | 20,33 | 20,33 | 08/05/2026 | |
| 16,4 | 0,02 | 0,12% | 275 | 16,4 | 16,4 | 08/05/2026 | |
| 15,88 | -2,31 | -12,7% | 1.223 | 16,3 | 15,79 | 08/05/2026 | |
| 16,3 | -0,207 | -1,25% | 6.445 | 16,51 | 16,03 | 08/05/2026 | |
| 195,26 | 0,59 | 0,3% | 62.216 | 197,21 | 194,92 | 08/05/2026 | |
| 15,64 | 0 | 0% | 16.992 | 15,65 | 15,62 | 08/05/2026 | |
| 163,879 | 13,464 | 8,95% | 167.386 | 164,77 | 151,17 | 08/05/2026 | |
| 26,08 | 0,06 | 0,23% | 1.804 | 26,13 | 26,08 | 08/05/2026 | |
| 563,86 | 10,36 | 1,87% | 3.717 | 564,62 | 547,18 | 08/05/2026 | |
| 19,59 | -1,666 | -7,84% | 166 | 19,63 | 19,59 | 08/05/2026 | |
| 37,04 | -0,15 | -0,4% | 160.659 | 37,7 | 37,03 | 08/05/2026 | |
| 28,42 | 0,09 | 0,32% | 20.713 | 29,53 | 28,39 | 08/05/2026 | |
| 2,55 | -0,05 | -1,92% | 7.330 | 2,61 | 2,55 | 08/05/2026 | |
| 15,657 | 0,077 | 0,49% | 23.912 | 15,8 | 15,54 | 08/05/2026 | |
| 50,97 | 0,45 | 0,89% | 6.520 | 51,96 | 50,73 | 08/05/2026 | |
| 26,12 | -7,4 | -22,08% | 852 | 26,12 | 26,12 | 08/05/2026 | |
| 13,063 | -0,017 | -0,13% | 247.575 | 13,54 | 13,03 | 08/05/2026 | |
| 58,16 | 0,68 | 1,18% | 22.694 | 58,26 | 56,87 | 08/05/2026 | |
| 14,87 | 0,085 | 0,57% | 31.389 | 14,9 | 14,68 | 08/05/2026 | |
| 113,26 | -3,2 | -2,75% | 103.270 | 117,07 | 112,91 | 08/05/2026 | |
| 61,92 | 0,29 | 0,47% | 245.975 | 62,05 | 61,05 | 08/05/2026 | |
| 86,013 | 0,136 | 0,16% | 12.815 | 86,45 | 85,63 | 08/05/2026 | |
| 42,8 | -1,44 | -3,26% | 7.958 | 43,56 | 42,63 | 08/05/2026 | |
| 40,28 | 0,47 | 1,18% | 17.564 | 40,68 | 39,27 | 08/05/2026 | |
| 45,295 | 0,145 | 0,32% | 6.650 | 45,59 | 45 | 08/05/2026 | |
| 12,36 | 0,325 | 2,7% | 197.912 | 12,46 | 11,98 | 08/05/2026 | |
| 2,09 | 0,03 | 1,46% | 21.770 | 2,13 | 2,03 | 08/05/2026 | |
| 219,83 | -1,005 | -0,46% | 32.313 | 221,6 | 218,87 | 08/05/2026 | |
| 36,875 | -0,445 | -1,19% | 567.490 | 37,59 | 36,73 | 08/05/2026 | |
| 25,98 | -0,04 | -0,15% | 78.841 | 26 | 25,03 | 08/05/2026 | |
| 20,6 | 5,89 | 40,04% | 134 | 20,6 | 20,6 | 08/05/2026 | |
| 13,245 | -0,2 | -1,49% | 63.693 | 13,48 | 13,22 | 08/05/2026 | |
| 30,21 | 1,7 | 5,96% | 15.191 | 30,35 | 29,31 | 08/05/2026 | |
| 14,35 | -0,3 | -2,05% | 226.519 | 14,7 | 14,05 | 08/05/2026 | |
| 0,562 | 0,035 | 6,56% | 100 | 0,56 | 0,56 | 08/05/2026 | |
| 142,802 | -1,348 | -0,94% | 22.753 | 145,05 | 142,8 | 08/05/2026 | |
| 140,6 | -1,38 | -0,97% | 64.382 | 143,06 | 140,39 | 08/05/2026 | |
| 137,07 | -0,45 | -0,33% | 8.854 | 139,31 | 136,78 | 08/05/2026 | |
| 124,16 | -0,7 | -0,56% | 94.631 | 125,45 | 123,43 | 08/05/2026 | |
| 25,085 | 0,065 | 0,26% | 14.124 | 25,15 | 25,01 | 08/05/2026 | |
| 49,76 | 1,39 | 2,87% | 173.507 | 49,79 | 48,7 | 08/05/2026 | |
| 52,747 | -0,833 | -1,55% | 197.569 | 54,3 | 51,54 | 08/05/2026 | |
| 9,445 | -2,555 | -21,29% | 882.588 | 10,25 | 8,4 | 08/05/2026 | |
| 428,51 | 2,16 | 0,51% | 14.915 | 440,96 | 425,66 | 08/05/2026 | |
| 3,84 | -0,01 | -0,26% | 3.913 | 3,88 | 3,82 | 08/05/2026 | |
| 40,7 | 0,322 | 0,8% | 171.598 | 40,8 | 39,15 | 08/05/2026 | |
| 13,405 | 0,075 | 0,56% | 100.485 | 13,44 | 13,31 | 08/05/2026 | |
| 25,71 | -0,01 | -0,04% | 331 | 25,71 | 25,64 | 08/05/2026 | |
| 25,024 | 0,024 | 0,1% | 1 | 25,02 | 24,99 | 08/05/2026 | |
| 18,98 | -5,21 | -21,54% | 149 | 18,98 | 18,95 | 08/05/2026 | |
| 210,26 | -1,457 | -0,69% | 9.790 | 212,84 | 208,94 | 08/05/2026 | |
| 25,23 | 0 | 0% | 325 | 25,24 | 25,2 | 08/05/2026 | |
| 0,423 | -0,017 | -3,91% | 1.450 | 0,48 | 0,42 | 08/05/2026 | |
| 205,41 | 1,61 | 0,79% | 17.699 | 206,74 | 203,79 | 08/05/2026 | |
| 73,65 | -0,06 | -0,08% | 22.350 | 74,4 | 73,18 | 08/05/2026 | |
| 11,4 | -2,74 | -19,38% | 111.086 | 11,96 | 10,44 | 08/05/2026 | |
| 401,51 | 3,44 | 0,86% | 101.972 | 406,76 | 399 | 08/05/2026 | |
| 254,2 | -2,36 | -0,92% | 56.081 | 257,92 | 251,9 | 08/05/2026 | |
| 12,625 | -0,365 | -2,81% | 292.921 | 13,06 | 12,62 | 08/05/2026 | |
| 14,14 | 0,17 | 1,22% | 80.137 | 14,19 | 13,84 | 08/05/2026 | |
| 23,455 | -1,135 | -4,62% | 3.943 | 24,59 | 23,37 | 08/05/2026 | |
| 21,235 | -0,405 | -1,87% | 27.173 | 21,87 | 21,16 | 08/05/2026 | |
| 68,95 | 0,35 | 0,51% | 55.418 | 69,55 | 68,7 | 08/05/2026 | |
| 79,96 | -2,79 | -3,37% | 130.464 | 82,99 | 79,24 | 08/05/2026 | |
| 24,22 | 0,13 | 0,54% | 87 | 24,24 | 24,22 | 08/05/2026 | |
| 54,595 | 0,295 | 0,54% | 103 | 54,6 | 54,6 | 08/05/2026 | |
| 68,45 | 5 | 7,88% | 12 | 68,5 | 68,45 | 08/05/2026 | |
| 50,61 | 5,47 | 12,12% | 92 | 50,78 | 50,5 | 08/05/2026 | |
| 23,63 | -0,375 | -1,56% | 441.897 | 24,57 | 22,92 | 08/05/2026 | |
| 52,24 | 0,62 | 1,2% | 41.711 | 52,29 | 50,06 | 08/05/2026 | |
| 34,15 | 1,03 | 3,11% | 168.527 | 34,53 | 33,53 | 08/05/2026 | |
| 26,99 | 0,3 | 1,12% | 1.193 | 27,24 | 26,76 | 08/05/2026 | |
| 43,9 | 1,63 | 3,86% | 76.129 | 43,9 | 42,67 | 08/05/2026 | |
| 377,81 | 4,89 | 1,31% | 56.313 | 379,13 | 371,26 | 08/05/2026 | |
| 60,87 | -0,91 | -1,47% | 97.894 | 62,26 | 60,41 | 08/05/2026 | |
| 948,33 | -27,14 | -2,78% | 122.684 | 980 | 947,53 | 08/05/2026 | |
| 21,07 | -0,45 | -2,09% | 100 | 21,07 | 21,07 | 01/05/2026 | |
| 24,69 | -0,01 | -0,04% | 131 | 24,79 | 24,69 | 08/05/2026 | |
| 25,64 | 0,05 | 0,2% | 97 | 25,7 | 25,64 | 08/05/2026 | |
| 22,82 | 0,22 | 0,97% | 2 | 23,17 | 23,17 | 08/05/2026 | |
| 4,925 | 0,05 | 1,03% | 3.306 | 4,94 | 4,89 | 08/05/2026 | |
| 13,61 | 0,02 | 0,15% | 41.144 | 13,68 | 13,52 | 08/05/2026 | |
| 24,61 | 5,97 | 32,03% | 24 | 24,61 | 24,61 | 08/05/2026 | |
| 2,1 | -0,02 | -0,94% | 25.807 | 2,12 | 2,09 | 08/05/2026 | |
| 22,6 | 0,04 | 0,18% | 171 | 22,6 | 22,6 | 08/05/2026 | |
| 27,13 | -1,48 | -5,17% | 448 | 28,6 | 27,13 | 08/05/2026 | |
| 60,1 | -7,72 | -11,38% | 344.000 | 64,56 | 59,49 | 08/05/2026 | |
| 921,4 | -2,9 | -0,31% | 7.357 | 939,16 | 919,91 | 08/05/2026 | |
| 52,63 | 0,45 | 0,86% | 24.614 | 53,33 | 52,54 | 08/05/2026 | |
| 4,64 | -0,17 | -3,53% | 232 | 4,81 | 4,64 | 08/05/2026 | |
| 9,5 | 0,363 | 3,97% | 31.787 | 9,61 | 9,13 | 08/05/2026 | |
| 141,3 | 0,23 | 0,16% | 100.619 | 142,8 | 139,53 | 08/05/2026 | |
| 0,424 | 0,019 | 4,79% | 60 | 0,38 | 0,35 | 06/05/2026 | |
| 2,68 | -0,06 | -2,19% | 299 | 2,72 | 2,67 | 08/05/2026 | |
| 5,71 | 0,085 | 1,51% | 28.951 | 5,76 | 5,63 | 08/05/2026 | |
| 5,4 | -0,14 | -2,53% | 275 | 5,4 | 5,4 | 05/05/2026 | |
| 4,88 | 0,08 | 1,67% | 1 | 4,88 | 4,88 | 06/05/2026 | |
| 5,38 | 0,46 | 9,35% | 100 | 5,45 | 5,45 | 08/05/2026 | |
| 42,015 | 0,015 | 0,04% | 4.344 | 42,44 | 41,61 | 08/05/2026 | |
| 53,59 | -0,43 | -0,8% | 228.690 | 55,14 | 53,33 | 08/05/2026 | |
| 106,17 | -0,98 | -0,91% | 41.367 | 108,57 | 105,86 | 08/05/2026 | |
| 4,14 | 0,03 | 0,73% | 11.885 | 4,19 | 4,03 | 08/05/2026 | |
| 10,035 | -0,105 | -1,04% | 520.844 | 10,56 | 9,82 | 08/05/2026 | |
| 4,61 | -0,03 | -0,65% | 19.857 | 4,65 | 4,58 | 08/05/2026 | |
| 4,52 | 0,37 | 8,92% | 178.879 | 4,56 | 4,2 | 08/05/2026 | |
| 27,13 | -1,24 | -4,37% | 27.547 | 29,15 | 27,12 | 08/05/2026 | |
| 18,85 | 0,31 | 1,67% | 83.684 | 19,16 | 18,49 | 08/05/2026 | |
| 11,74 | -1 | -7,85% | 300 | 11,85 | 11,74 | 08/05/2026 | |
| 21,39 | -1,95 | -8,35% | 511.381 | 23,39 | 21,22 | 08/05/2026 | |
| 19,35 | -0,232 | -1,19% | 766.850 | 19,73 | 19,3 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 29/04/2026 | |
| 35,52 | -0,02 | -0,06% | 6.470 | 36,14 | 35,51 | 08/05/2026 | |
| 230,04 | 7,15 | 3,21% | 9.569 | 231,19 | 226,39 | 08/05/2026 | |
| 13,795 | 0,015 | 0,11% | 23.620 | 13,8 | 13,78 | 08/05/2026 | |
| 9,99 | 0 | 0% | 29.688 | 10 | 6,9 | 08/05/2026 | |
| 53,42 | 0,81 | 1,54% | 24.549 | 54,03 | 53,31 | 08/05/2026 | |
| 6,64 | -0,07 | -1,04% | 125 | 7,18 | 7,18 | 08/05/2026 | |
| 20,67 | -0,11 | -0,53% | 2.639 | 20,73 | 20,5 | 08/05/2026 | |
| 174,83 | 2,3 | 1,33% | 5.792 | 175,26 | 170,61 | 08/05/2026 | |
| 26,52 | -0,75 | -2,75% | 61.065 | 27,84 | 26,27 | 08/05/2026 | |
| 309,29 | 8,69 | 2,89% | 12.952 | 309,91 | 298,95 | 08/05/2026 | |
| 24,25 | -0,182 | -0,74% | 100 | 24,25 | 24,25 | 08/05/2026 | |
| 111,63 | -0,38 | -0,34% | 151.082 | 112,94 | 110,76 | 08/05/2026 | |
| 37,2 | -0,52 | -1,38% | 145.479 | 37,77 | 37,15 | 08/05/2026 | |
| 7,135 | 0,185 | 2,66% | 103.863 | 7,16 | 6,2 | 08/05/2026 | |
| 24,78 | 1,62 | 6,99% | 3.321 | 25,18 | 22,85 | 08/05/2026 | |
| 19,26 | 0,055 | 0,29% | 32.881 | 19,35 | 19,09 | 08/05/2026 | |
| 24,23 | -0,055 | -0,23% | 273.320 | 24,89 | 24,06 | 08/05/2026 | |
| 129,97 | -0,9 | -0,69% | 162.956 | 131,54 | 129,29 | 08/05/2026 | |
| 0,67 | -0,048 | -6,66% | 16.571 | 0,7 | 0,67 | 08/05/2026 | |
| 99,28 | -4,97 | -4,77% | 77.924 | 103,48 | 98,8 | 08/05/2026 | |
| 26,05 | 1,1 | 4,41% | 1.476 | 26,25 | 25 | 08/05/2026 | |
| 20,3 | 0,03 | 0,15% | 731 | 20,3 | 20,03 | 08/05/2026 | |
| 58,26 | 0,38 | 0,66% | 30.351 | 58,49 | 57,5 | 08/05/2026 | |
| 32,95 | 0,62 | 1,92% | 3.873 | 32,95 | 31,21 | 08/05/2026 | |
| 55,96 | -0,26 | -0,46% | 163.025 | 56,7 | 55,92 | 08/05/2026 | |
| 65,515 | -0,355 | -0,54% | 44.634 | 66,21 | 65,42 | 08/05/2026 | |
| 175,84 | 0,14 | 0,08% | 64.260 | 176,8 | 173,94 | 08/05/2026 | |
| 36,665 | -0,23 | -0,62% | 220.708 | 37,16 | 36,52 | 08/05/2026 | |
| 14,28 | -0,095 | -0,66% | 355.823 | 14,84 | 14,16 | 08/05/2026 | |
| 42,63 | -0,22 | -0,51% | 160.163 | 43,51 | 42,53 | 08/05/2026 | |
| 20 | -0,03 | -0,15% | 4.480 | 20,04 | 19,96 | 08/05/2026 | |
| 16,48 | -0,02 | -0,12% | 6.152 | 16,48 | 16,32 | 08/05/2026 | |
| 45,79 | -0,07 | -0,15% | 25.739 | 46,09 | 45,71 | 08/05/2026 | |
| 63,23 | -0,07 | -0,11% | 47.248 | 63,8 | 62,98 | 08/05/2026 | |
| 10,145 | 0,025 | 0,25% | 1.700 | 10,14 | 10,14 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,255 | 1,64 | 2,77 | 2,77 | ||
| 26,1 | 25,15 | 27,7 | 27,91 | ||
| 186,68 | 167,13 | 232,15 | 236,82 | ||
| 70,33 | 59,76 | 88,92 | 88,92 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 168,64 | 146,39 | 208,025 | 208,025 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,56 | 24,5 | 26,49 | 26,64 | ||
| 549,7 | 358,83 | 678,98 | 738,25 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| Dime Community | - | - | - | - | |
| 24,485 | 19,56 | 36,09 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 47,72 | 43,64 | 55,66 | 55,66 | ||
| 25,99 | 25,2 | 27,15 | 27,3 | ||
| 10,94 | 10,94 | 17,24 | 17,8 | ||
| 55,75 | 55,75 | 69,94 | 78,28 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 59,1 | 55,86 | 67,5 | 67,5 | ||
| 82,38 | 66,84 | 112,66 | 112,66 | ||
| 37,18 | 37,18 | 54,36 | 56,1 | ||
| 28,95 | 23,85 | 40,27 | 40,27 | ||
| 40,12 | 29,42 | 52,19 | 52,19 | ||
| 9,06 | 9,06 | 12,53 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 201 | 177,91 | 237,54 | 237,54 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 19,88 | 19,88 | 21,26 | 22,58 | ||
| 12,77 | 12,26 | 14,8 | 16,17 | ||
| 25,76 | 12,75 | 39 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,439 | 0,103 | 0,645 | 0,98 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 115,77 | 85,66 | 148,65 | 148,65 | ||
| 123 | 113,895 | 134,28 | 134,28 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,075 | 11,075 | 15 | 15,68 | ||
| 324,43 | 279,78 | 463,4 | 463,4 | ||
| 3,72 | 3,5 | 4,43 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 12,135 | 11,7 | 14,225 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| 172,31 | 172,31 | 238,08 | 242,35 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 0,426 | 0,069 | 0,614 | 0,82 | ||
| 181,65 | 175 | 204,02 | 204,02 | ||
| 64,6 | 56,11 | 83,47 | 84,16 | ||
| 6,48 | 4,95 | 14,85 | 14,85 | ||
| 338,25 | 311,95 | 435 | 435 | ||
| 252,805 | 252,5 | 309,27 | 309,27 | ||
| 11,59 | 9,2 | 15,62 | 15,62 | ||
| Ecovyst | - | - | - | - | |
| 23,52 | 14,43 | 31,55 | 36,55 | ||
| 18,54 | 15,88 | 25,23 | 28,82 | ||
| 63,91 | 55,845 | 76,19 | 88,62 | ||
| 74,81 | 72,32 | 87,315 | 87,88 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 50,02 | 48,824 | 51,71 | 51,71 | ||
| 21,63 | 7,88 | 26,28 | 37,46 | ||
| 44,64 | 42,07 | 53,195 | 56,76 | ||
| 28,51 | 26,6 | 48,18 | 51,16 | ||
| 25,13 | 23,64 | 26,13 | 35,4 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 58,07 | 49,45 | 97,47 | 150,93 | ||
| 850,645 | 624 | 1.066,3 | 1.133,035 | ||
| 21,06 | 21,03 | 21,52 | 21,72 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 4,27 | 4,27 | 5,325 | 5,715 | ||
| 11,28 | 11,12 | 13,635 | 14,115 | ||
| 24,61 | 18,64 | 24,61 | 25,17 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,61 | 20,28 | 26,41 | 26,96 | ||
| 24,6 | 21,72 | 32,1 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 689,26 | 567,8 | 951,96 | 951,96 | ||
| Emera | - | - | - | - | |
| 3,99 | 3,32 | 5,06 | 5,39 | ||
| 7,68 | 4,715 | 11,44 | 14,05 | ||
| 122,66 | 112 | 165 | 165 | ||
| 0,352 | 0,342 | 0,424 | 0,439 | ||
| Empire Petroleum | - | - | - | - | |
| 4,87 | 4,87 | 6,88 | 7,47 | ||
| 4 | 4 | 5,54 | 17,65 | ||
| 4,88 | 4,8 | 4,88 | 6,5 | ||
| 4,94 | 4,68 | 5,45 | 6,33 | ||
| 37,44 | 35,73 | 44,12 | 46,49 | ||
| 50,47 | 45,025 | 55,48 | 55,48 | ||
| 94,99 | 92,77 | 115,18 | 117,32 | ||
| 3,98 | 3,98 | 4,39 | 5,02 | ||
| 7,99 | 6,91 | 14,03 | 15,1 | ||
| 3,685 | 3,64 | 4,73 | 4,73 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,01 | 16,01 | 23,44 | 25,19 | ||
| Energy FRPP-I | - | - | - | - | |
| 19,48 | 16,975 | 25,78 | 27,89 | ||
| Energy Transfer | - | - | - | - | |
| Energy Transiti Uts | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 150,82 | 131,4 | 226,7 | 226,7 | ||
| Enhabit | - | - | - | - | |
| Enhanced Group Rg-A | - | - | - | - | |
| 41,72 | 36,15 | 58 | 58 | ||
| Enigmatig Rg A | - | - | - | - | |
| 19,55 | 16,33 | 22,36 | 24,71 | ||
| 129,35 | 119,48 | 176 | 176 | ||
| Enovis | - | - | - | - | |
| 234,88 | 202,11 | 309,18 | 309,18 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 98,05 | 90,92 | 118,34 | 153,58 | ||
| 34,97 | 31,35 | 39,735 | 39,735 | ||
| 2,855 | 2,56 | 8,33 | 8,33 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 112,19 | 101,6 | 151,87 | 151,87 | ||
| EON Res | - | - | - | - | |
| 99,74 | 99,74 | 193,82 | 222,18 | ||
| 21,931 | 21,8 | 27,39 | 27,39 | ||
| 19,51 | 19,42 | 21,4 | 21,65 | ||
| 48,38 | 48,21 | 62,03 | 62,03 | ||
| 29,942 | 29,82 | 34,23 | 34,23 | ||
| 55,24 | 49,26 | 68,21 | 68,21 | ||
| 57,58 | 57,58 | 66,89 | 71,8 | ||
| 166,07 | 166,07 | 211,12 | 228,65 | ||
| 26,83 | 22,26 | 43,45 | 43,45 | ||
| Equinox Gold | - | - | - | - | |
| 40,94 | 36,67 | 44,67 | 56,61 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 61,87 | 58,72 | 69 | 73,66 | ||
| EQV Ventures Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,7 | - | 6,97% | 78.965 | 2,76 | 2,5 | |
26,81 | - | -0,07% | 1.430 | 27,1 | 26,8 | |
225,8 | - | -2,04% | 203.226 | 228,49 | 213,28 | |
77,94 | - | 2,64% | 114.714 | 84,96 | 73,38 | |
20,33 | - | 1,6% | 957 | 20,33 | 20,01 | |
16,4 | - | -4,49% | 874 | 17,25 | 16,1 | |
15,88 | - | -9,05% | 2.182 | 17,5 | 15,79 | |
16,3 | - | -5,4% | 19.265 | 17,19 | 16,03 | |
195,26 | - | -3,1% | 345.929 | 201,58 | 192,99 | |
15,64 | - | 0,58% | 321.126 | 15,65 | 15,51 | |
163,879 | - | 56,03% | 1.176.496 | 164,77 | 94,02 | |
26,08 | - | -0,11% | 8.693 | 26,17 | 26,01 | |
563,86 | - | -2,88% | 16.979 | 583,88 | 547,18 | |
19,59 | - | 9,93% | 198 | 19,63 | 19,19 | |
37,04 | - | 3,2% | 527.236 | 37,7 | 35,28 | |
28,42 | - | 1,99% | 105.306 | 30,89 | 26,06 | |
2,55 | - | 0,19% | 20.174 | 2,62 | 2,52 | |
15,657 | - | -6,43% | 71.901 | 16,82 | 15,17 | |
50,97 | - | -4,9% | 21.100 | 54,53 | 49,72 | |
26,12 | - | -1,25% | 189 | 26,73 | 26,1 | |
13,063 | - | -3,08% | 533.059 | 13,82 | 12,65 | |
58,16 | - | -10,41% | 283.497 | 64,3 | 55,75 | |
14,87 | - | -2,67% | 105.928 | 15,31 | 14,55 | |
113,26 | - | 0,54% | 491.264 | 118,57 | 112,91 | |
61,92 | - | -4,46% | 891.123 | 65,58 | 61,05 | |
86,013 | - | -2,61% | 74.422 | 88,94 | 84,67 | |
42,8 | - | -11,94% | 88.285 | 51,46 | 40,62 | |
40,28 | - | 3,27% | 42.207 | 40,68 | 37,81 | |
45,295 | - | -1,97% | 99.588 | 52,18 | 44,14 | |
12,36 | - | 11,33% | 547.398 | 12,53 | 10,73 | |
2,09 | - | 2,49% | 58.226 | 2,16 | 1,9 | |
219,83 | - | -2,46% | 206.269 | 230,65 | 218,87 | |
36,875 | - | -7,84% | 2.439.708 | 41,47 | 36,73 | |
25,98 | - | 6,51% | 528.322 | 26,45 | 23,4 | |
20,6 | - | -28,03% | 5.917 | 20,6 | 20,32 | |
13,245 | - | -1,52% | 423.226 | 13,78 | 13,22 | |
30,21 | - | 5,09% | 59.917 | 31,2 | 26,31 | |
14,35 | - | -1,71% | 1.319.144 | 15,47 | 14,03 | |
0,562 | - | 23,32% | 799 | 0,56 | 0,53 | |
142,802 | - | -2,58% | 321.214 | 150,45 | 139,37 | |
140,6 | - | -6,41% | 458.374 | 153,68 | 140,39 | |
137,07 | - | -3,11% | 52.106 | 148,82 | 135,9 | |
124,16 | - | -3,64% | 527.994 | 130,7 | 123,43 | |
25,085 | - | 0,34% | 71.902 | 25,15 | 24,94 | |
49,76 | - | 5,94% | 926.610 | 50,3 | 44,85 | |
52,747 | - | -6,83% | 767.519 | 59,74 | 51,54 | |
9,445 | - | 6,05% | 1.128.652 | 12,13 | 8,4 | |
428,51 | - | 2,97% | 100.415 | 463,2 | 397,58 | |
3,84 | - | -1,29% | 27.440 | 4 | 3,8 | |
40,7 | - | 11,54% | 862.523 | 40,96 | 35,52 | |
13,405 | - | -2,06% | 499.707 | 13,76 | 13,21 | |
25,71 | - | -0,5% | 2.165 | 25,85 | 25,64 | |
25,024 | - | 0,32% | 5.298 | 25,03 | 24,93 | |
18,98 | - | 1,28% | 167 | 18,98 | 18,66 | |
210,26 | - | 0,73% | 109.615 | 220,22 | 203,47 | |
25,23 | - | -0,12% | 2.751 | 25,3 | 25,16 | |
0,423 | - | -15,38% | 2.545 | 0,52 | 0,42 | |
205,41 | - | 1,28% | 68.791 | 206,74 | 196 | |
73,65 | - | 0,88% | 297.069 | 79,05 | 70,38 | |
11,4 | - | 6% | 204.381 | 14,86 | 10,44 | |
401,51 | - | -7,85% | 982.528 | 436,63 | 388,7 | |
254,2 | - | -1,61% | 210.361 | 265,67 | 251,9 | |
12,625 | - | -8,26% | 911.149 | 14,38 | 12,62 | |
14,14 | - | -1,52% | 207.792 | 14,99 | 13,84 | |
23,455 | - | -1,72% | 94.174 | 25,68 | 23,37 | |
21,235 | - | -4,08% | 182.606 | 25 | 20,53 | |
68,95 | - | -1,31% | 433.440 | 70,31 | 67,64 | |
79,96 | - | -0,9% | 779.009 | 85,05 | 79,24 | |
24,22 | - | 35,95% | 826 | 24,35 | 24,09 | |
54,595 | - | 1,06% | 145 | 54,86 | 54,02 | |
68,45 | - | -7,98% | 115 | 68,95 | 68,05 | |
50,61 | - | -4,18% | 64 | 50,78 | 50,47 | |
23,63 | - | 7,36% | 1.588.733 | 26,28 | 21,8 | |
52,24 | - | 11,2% | 216.887 | 53,21 | 45,36 | |
34,15 | - | 7,78% | 994.158 | 34,53 | 28,51 | |
26,99 | - | 4,18% | 4.360 | 27,24 | 25,48 | |
43,9 | - | -0,75% | 515.529 | 44,85 | 41,83 | |
377,81 | - | -0,96% | 214.399 | 379,13 | 366,32 | |
60,87 | - | -3,39% | 412.925 | 64,46 | 59,1 | |
948,33 | - | 4,4% | 1.066.435 | 996,46 | 899,87 | |
21,07 | - | 0% | 100 | 21,07 | 21,07 | |
24,69 | - | 1,19% | 487 | 24,79 | 24,41 | |
25,64 | - | 1,75% | 262 | 25,7 | 25,33 | |
22,82 | - | -0,78% | 700 | 23,2 | 22,95 | |
4,925 | - | 3,72% | 39.646 | 4,94 | 4,64 | |
13,61 | - | 2,57% | 190.719 | 13,68 | 12,99 | |
24,61 | - | -5,87% | 903 | 27,31 | 23,5 | |
2,1 | - | -2,97% | 178.321 | 2,2 | 2,09 | |
22,6 | - | -3,05% | 237 | 24,07 | 22,56 | |
27,13 | - | -3,83% | 4.759 | 28,61 | 26,55 | |
60,1 | - | 8,15% | 289.784 | 68,79 | 59,49 | |
921,4 | - | 3,76% | 79.473 | 950,96 | 852,74 | |
52,63 | - | -2,32% | 76.427 | 53,62 | 51,78 | |
4,64 | - | 3,44% | 2.156 | 4,91 | 4,39 | |
9,5 | - | 10,75% | 165.599 | 9,61 | 7,69 | |
141,3 | - | 0,41% | 588.438 | 149,4 | 135,44 | |
0,424 | - | -1,88% | 371 | 0,44 | 0,42 | |
2,68 | - | -2,49% | 4.137 | 2,84 | 2,63 | |
5,71 | - | 0,81% | 326.759 | 5,78 | 5,35 | |
5,4 | - | 3,05% | 275 | 5,4 | 5,4 | |
4,88 | - | 61,41% | 200 | 5,73 | 5,67 | |
5,38 | - | 8,91% | 100 | 5,45 | 5,45 | |
42,015 | - | -0,36% | 36.502 | 43,22 | 38,96 | |
53,59 | - | -2,53% | 1.032.122 | 55,49 | 53,33 | |
106,17 | - | 7,04% | 320.276 | 109,32 | 98,32 | |
4,14 | - | 1,99% | 54.961 | 4,23 | 3,98 | |
10,035 | - | 9,92% | 1.382.867 | 11,42 | 8,5 | |
4,61 | - | 2,43% | 199.842 | 4,74 | 4,35 | |
4,52 | - | -9,88% | 819.332 | 5,18 | 3,76 | |
27,13 | - | 5,78% | 102.561 | 29,15 | 25,87 | |
18,85 | - | -5,26% | 303.627 | 21,06 | 17,5 | |
11,74 | - | -2,33% | 2.024 | 12,06 | 11,74 | |
21,39 | - | 8,01% | 1.971.580 | 25,79 | 19,98 | |
19,35 | - | -1,31% | 4.136.710 | 20,66 | 19,3 | |
0 | - | 0% | 0 | 0 | 0 | |
35,52 | - | 1,22% | 45.014 | 36,2 | 34,04 | |
230,04 | - | 4,56% | 45.874 | 231,19 | 208,56 | |
13,795 | - | 0,25% | 78.894 | 13,8 | 13,74 | |
9,99 | - | 0% | 0 | 0 | 0 | |
53,42 | - | -7,07% | 116.807 | 56,96 | 52,4 | |
6,64 | - | -8,41% | 608 | 7,18 | 7,18 | |
20,67 | - | -0,48% | 42.012 | 21,14 | 20,01 | |
174,83 | - | 1,83% | 90.548 | 175,5 | 162 | |
26,52 | - | 16,29% | 167.003 | 27,84 | 22,31 | |
309,29 | - | 3,13% | 46.710 | 309,91 | 276,36 | |
24,25 | - | 0,71% | 2.478 | 24,46 | 24 | |
111,63 | - | -5,03% | 761.246 | 118,44 | 110,76 | |
37,2 | - | -2,56% | 1.336.576 | 39 | 37,14 | |
7,135 | - | 84,59% | 1.264.201 | 8,33 | 3,75 | |
24,78 | - | 31,07% | 12.280 | 25,18 | 16,59 | |
19,26 | - | -2,41% | 169.635 | 19,84 | 18,98 | |
24,23 | - | -6,42% | 475.529 | 29,52 | 24,06 | |
129,97 | - | -6,9% | 846.880 | 142,84 | 128,81 | |
0,67 | - | -8% | 56.894 | 0,79 | 0,65 | |
99,28 | - | -8,38% | 272.864 | 115,62 | 98,8 | |
26,05 | - | 4,58% | 4.649 | 26,25 | 24,39 | |
20,3 | - | 2,68% | 61.077 | 20,3 | 19,57 | |
58,26 | - | 3,71% | 105.287 | 59,03 | 54,86 | |
32,95 | - | 2,46% | 6.279 | 32,95 | 31,21 | |
55,96 | - | -6,41% | 1.300.411 | 60,66 | 55,32 | |
65,515 | - | 0,75% | 409.920 | 66,95 | 64,69 | |
175,84 | - | 0,98% | 320.476 | 178,29 | 167,53 | |
36,665 | - | -9,4% | 1.324.903 | 41,67 | 36,07 | |
14,28 | - | 2,72% | 1.221.818 | 15,28 | 13,59 | |
42,63 | - | 1,54% | 925.112 | 44,65 | 41,29 | |
20 | - | 1,16% | 36.140 | 20,04 | 19,57 | |
16,48 | - | 0,98% | 52.068 | 16,5 | 16,15 | |
45,79 | - | 0,99% | 153.731 | 46,49 | 45,28 | |
63,23 | - | 0,02% | 136.884 | 63,8 | 62,18 | |
10,145 | - | -0,1% | 26.080 | 10,14 | 10,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,7 | 0,235 | 9,59% | 78.965 | 2,76 | 2,4 | |
26,81 | 0,005 | 0,02% | 1.430 | 27,5 | 26,78 | |
225,8 | 9,61 | 4,52% | 203.226 | 232,18 | 203,59 | |
77,94 | -5,59 | -6,62% | 114.714 | 88,91 | 73,38 | |
20,33 | 1,84 | 9,95% | 957 | 20,33 | 19,81 | |
16,4 | -0,26 | -1,56% | 874 | 17,25 | 15,95 | |
15,88 | -0,62 | -3,76% | 2.182 | 17,5 | 15,79 | |
16,3 | -0,155 | -0,94% | 19.265 | 17,25 | 15,7 | |
195,26 | 6,51 | 3,46% | 345.929 | 208,18 | 185,12 | |
15,64 | 0,075 | 0,48% | 321.126 | 15,65 | 15,5 | |
163,879 | 63,217 | 72,5% | 1.176.496 | 164,77 | 72,24 | |
26,08 | -0,15 | -0,57% | 8.693 | 26,39 | 25,91 | |
563,86 | -52,37 | -8,64% | 16.979 | 635 | 547,18 | |
19,59 | 1,27 | 6,93% | 198 | 19,63 | 18,32 | |
37,04 | 0,59 | 1,62% | 527.236 | 37,75 | 34,82 | |
28,42 | 1,5 | 5,59% | 105.306 | 30,89 | 24,52 | |
2,55 | -0,165 | -5,97% | 20.174 | 2,78 | 2,5 | |
15,657 | -0,75 | -4,59% | 71.901 | 16,84 | 14,62 | |
50,97 | 0,39 | 0,78% | 21.100 | 54,53 | 47,87 | |
26,12 | -0,33 | -1,25% | 189 | 26,73 | 26,07 | |
13,063 | 0,817 | 6,66% | 533.059 | 13,82 | 11,53 | |
58,16 | -3,62 | -5,92% | 283.497 | 65,61 | 55,75 | |
14,87 | -0,795 | -5,1% | 105.928 | 15,73 | 14,55 | |
113,26 | -3,27 | -2,73% | 491.264 | 127,22 | 112,77 | |
61,92 | -2,48 | -3,87% | 891.123 | 65,58 | 60,45 | |
86,013 | -3,223 | -3,62% | 74.422 | 90,67 | 84,67 | |
42,8 | -5,05 | -10,25% | 88.285 | 54,41 | 40,62 | |
40,28 | 4,88 | 13,97% | 42.207 | 40,68 | 34,1 | |
45,295 | -1,39 | -2,99% | 99.588 | 52,18 | 44,13 | |
12,36 | 2,695 | 28,85% | 547.398 | 12,53 | 9,3 | |
2,09 | 0,41 | 24,85% | 58.226 | 2,16 | 1,62 | |
219,83 | 2,515 | 1,15% | 206.269 | 232,6 | 212,04 | |
36,875 | -0,71 | -1,87% | 2.439.708 | 41,47 | 34,81 | |
25,98 | 4,87 | 23,03% | 528.322 | 26,45 | 20,56 | |
20,6 | -5,67 | -27,82% | 5.917 | 20,6 | 20,16 | |
13,245 | 0,185 | 1,4% | 423.226 | 14,2 | 12,77 | |
30,21 | -2,48 | -8% | 59.917 | 32,71 | 26,31 | |
14,35 | 0,1 | 0,7% | 1.319.144 | 16,51 | 13,28 | |
0,562 | -0,347 | -38,14% | 799 | 0,98 | 0,52 | |
142,802 | 8,325 | 6,13% | 321.214 | 150,45 | 129,47 | |
140,6 | -9 | -5,96% | 458.374 | 153,68 | 140,39 | |
137,07 | -3,27 | -2,32% | 52.106 | 148,82 | 135,44 | |
124,16 | -8,14 | -6,12% | 527.994 | 134,12 | 123,43 | |
25,085 | 0,255 | 1,03% | 71.902 | 25,15 | 24,76 | |
49,76 | 0,935 | 1,97% | 926.610 | 50,3 | 44,5 | |
52,747 | -2,305 | -4,12% | 767.519 | 59,74 | 50,26 | |
9,445 | -0,355 | -2,87% | 1.128.652 | 13,53 | 8,4 | |
428,51 | 34,5 | 8,8% | 100.415 | 463,2 | 379,5 | |
3,84 | -0,21 | -5,19% | 27.440 | 4,15 | 3,8 | |
40,7 | 6,573 | 19,44% | 862.523 | 40,96 | 31,65 | |
13,405 | 0,11 | 0,83% | 499.707 | 14,02 | 12,96 | |
25,71 | 0,19 | 0,74% | 2.165 | 25,89 | 25,42 | |
25,024 | 0,044 | 0,18% | 5.298 | 25,03 | 24,85 | |
18,98 | 0,68 | 3,72% | 167 | 18,98 | 18,25 | |
210,26 | 14,447 | 7,32% | 109.615 | 220,22 | 193,96 | |
25,23 | 0,07 | 0,28% | 2.751 | 25,49 | 24,88 | |
0,423 | -0,33 | -42,86% | 2.545 | 0,8 | 0,42 | |
205,41 | 11,07 | 5,74% | 68.791 | 206,74 | 191,85 | |
73,65 | 0,95 | 1,31% | 297.069 | 79,05 | 69,98 | |
11,4 | 1,865 | 15,19% | 204.381 | 14,86 | 10,44 | |
401,51 | -1,35 | -0,34% | 982.528 | 436,63 | 386 | |
254,2 | -15,76 | -5,79% | 210.361 | 278,85 | 251,9 | |
12,625 | -0,92 | -6,61% | 911.149 | 14,63 | 12,62 | |
14,14 | 0,54 | 4,02% | 207.792 | 14,99 | 13,02 | |
23,455 | -4,92 | -16,67% | 94.174 | 31,2 | 23,37 | |
21,235 | -0,68 | -3,05% | 182.606 | 25 | 20,53 | |
68,95 | -7,21 | -9,51% | 433.440 | 76,2 | 66,56 | |
79,96 | 3,63 | 4,59% | 779.009 | 85,05 | 77,12 | |
24,22 | -0,41 | -1,67% | 826 | 24,5 | 24,09 | |
54,595 | 0,405 | 0,75% | 145 | 54,97 | 54,02 | |
68,45 | 0,83 | 1,33% | 115 | 69,32 | 67,93 | |
50,61 | -2,17 | -4,59% | 64 | 50,9 | 50,18 | |
23,63 | 0,55 | 2,34% | 1.588.733 | 26,28 | 21,62 | |
52,24 | 6,62 | 14,71% | 216.887 | 53,21 | 42,06 | |
34,15 | -2,58 | -7,23% | 994.158 | 38,11 | 28,51 | |
26,99 | 2,278 | 9,33% | 4.360 | 27,24 | 24,07 | |
43,9 | 5,095 | 13,71% | 515.529 | 44,85 | 36,57 | |
377,81 | 56,07 | 17,7% | 214.399 | 379,13 | 306,71 | |
60,87 | -2,18 | -3,41% | 412.925 | 71,23 | 59,1 | |
948,33 | 20,28 | 2,12% | 1.066.435 | 996,46 | 850,6 | |
21,07 | 0,03 | 0,14% | 100 | 21,52 | 21,07 | |
24,69 | 1,82 | 7,95% | 487 | 24,79 | 24,41 | |
25,64 | 0,37 | 1,47% | 262 | 25,85 | 25,21 | |
22,82 | -0,73 | -3,1% | 700 | 23,79 | 22,95 | |
4,925 | 0,225 | 4,84% | 39.646 | 4,94 | 4,55 | |
13,61 | 0,995 | 7,9% | 190.719 | 13,68 | 12,28 | |
24,61 | 3,62 | 17,18% | 903 | 24,61 | 24,61 | |
2,1 | 0,025 | 1,19% | 178.321 | 2,2 | 2,05 | |
22,6 | -0,36 | -1,57% | 237 | 25 | 22,35 | |
27,13 | -1,37 | -4,81% | 4.759 | 31,01 | 26,55 | |
60,1 | 0,19 | 0,28% | 289.784 | 71,65 | 59,49 | |
921,4 | 122,68 | 15,3% | 79.473 | 950,96 | 789,6 | |
52,63 | -1,017 | -1,91% | 76.427 | 54,04 | 51,38 | |
4,64 | 0,18 | 3,89% | 2.156 | 5,06 | 4,39 | |
9,5 | 0,692 | 8,19% | 165.599 | 9,61 | 7,69 | |
141,3 | -3,58 | -2,47% | 588.438 | 149,4 | 135,44 | |
0,424 | -0,015 | -3,42% | 371 | 0,45 | 0,42 | |
2,68 | -0,13 | -4,53% | 4.137 | 2,96 | 2,63 | |
5,71 | 0,46 | 8,91% | 326.759 | 5,78 | 5,05 | |
5,4 | 0,79 | 17,14% | 275 | 5,63 | 5 | |
4,88 | 0 | 0% | 200 | 4,88 | 4,88 | |
5,38 | 0,39 | 7,82% | 100 | 5,45 | 5,45 | |
42,015 | -0,67 | -1,57% | 36.502 | 43,62 | 38,96 | |
53,59 | -0,485 | -0,89% | 1.032.122 | 55,49 | 51,62 | |
106,17 | -1,16 | -1,07% | 320.276 | 109,33 | 98,32 | |
4,14 | -0,18 | -4,2% | 54.961 | 5,07 | 3,98 | |
10,035 | 0,57 | 5,96% | 1.382.867 | 11,42 | 8,5 | |
4,61 | 0,28 | 6,42% | 199.842 | 4,74 | 4,32 | |
4,52 | 0,855 | 25,95% | 819.332 | 5,18 | 3,12 | |
27,13 | 7,285 | 34,55% | 102.561 | 29,15 | 20,85 | |
18,85 | 0,065 | 0,35% | 303.627 | 21,06 | 17,5 | |
11,74 | 0,05 | 0,43% | 2.024 | 12,06 | 11,61 | |
21,39 | 5,02 | 27,4% | 1.971.580 | 25,79 | 17,57 | |
19,35 | 0,84 | 4,4% | 4.136.710 | 20,66 | 18,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
35,52 | -0,86 | -2,36% | 45.014 | 37,06 | 34,04 | |
230,04 | 33,34 | 17,59% | 45.874 | 231,19 | 186,23 | |
13,795 | -0,205 | -1,47% | 78.894 | 14,24 | 13,7 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
53,42 | -3,105 | -5,57% | 116.807 | 57,19 | 50,81 | |
6,64 | -0,275 | -3,98% | 608 | 7,25 | 6,46 | |
20,67 | -1,55 | -6,94% | 42.012 | 22,36 | 19,56 | |
174,83 | 27,48 | 18,95% | 90.548 | 176 | 143,19 | |
26,52 | 3,25 | 13,53% | 167.003 | 27,84 | 22,14 | |
309,29 | 21,73 | 7,79% | 46.710 | 309,91 | 260,83 | |
24,25 | -0,68 | -2,73% | 2.478 | 24,51 | 23,87 | |
111,63 | -5,45 | -4,64% | 761.246 | 118,44 | 109,66 | |
37,2 | 0,185 | 0,49% | 1.336.576 | 39 | 36,2 | |
7,135 | 3,745 | 116,85% | 1.264.201 | 8,33 | 3,1 | |
24,78 | 5,52 | 31,29% | 12.280 | 25,18 | 16,59 | |
19,26 | -0,435 | -2,21% | 169.635 | 19,98 | 18,98 | |
24,23 | -2,382 | -8,93% | 475.529 | 29,52 | 24,06 | |
129,97 | -5,71 | -4,18% | 846.880 | 142,84 | 124,33 | |
0,67 | -0,083 | -10,33% | 56.894 | 0,85 | 0,59 | |
99,28 | -19,6 | -15,83% | 272.864 | 135 | 98,8 | |
26,05 | 1,82 | 7,51% | 4.649 | 26,25 | 23,96 | |
20,3 | 0,15 | 0,74% | 61.077 | 20,69 | 19,51 | |
58,26 | 4,755 | 8,95% | 105.287 | 59,03 | 52,8 | |
32,95 | 1,38 | 4,37% | 6.279 | 32,95 | 31,21 | |
55,96 | -3,23 | -5,43% | 1.300.411 | 60,85 | 55,32 | |
65,515 | 5,42 | 8,97% | 409.920 | 66,95 | 59,96 | |
175,84 | -6,15 | -3,38% | 320.476 | 200,06 | 167,53 | |
36,665 | -1,65 | -4,28% | 1.324.903 | 41,67 | 34,46 | |
14,28 | -0,495 | -3,33% | 1.221.818 | 15,97 | 13,37 | |
42,63 | 4,34 | 11,27% | 925.112 | 44,65 | 36,68 | |
20 | 0,18 | 0,91% | 36.140 | 20,54 | 19,57 | |
16,48 | 0,24 | 1,48% | 52.068 | 16,79 | 16,15 | |
45,79 | -0,72 | -1,55% | 153.731 | 46,71 | 44,5 | |
63,23 | -0,76 | -1,19% | 136.884 | 66,13 | 61,95 | |
10,145 | 0,02 | 0,2% | 26.080 | 10,14 | 10,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,7 | 0,34 | 14,5% | 1.036.322 | 2,76 | 2,26 | |
26,81 | -0,09 | -0,33% | 24.893 | 27,7 | 26,6 | |
225,8 | 22,84 | 11,45% | 3.013.412 | 232,18 | 186,67 | |
77,94 | 3,325 | 4,4% | 1.107.634 | 88,91 | 70,38 | |
20,33 | -0,23 | -1,12% | 19.981 | 20,97 | 19,34 | |
16,4 | -1,88 | -10,3% | 39.478 | 18,36 | 15,95 | |
15,88 | 0,36 | 2,32% | 42.909 | 18,3 | 15,79 | |
16,3 | -2,04 | -11,12% | 386.058 | 18,48 | 15,7 | |
195,26 | 14,24 | 7,89% | 3.947.795 | 208,18 | 173,1 | |
15,64 | 0,185 | 1,2% | 6.145.710 | 15,65 | 15,32 | |
163,879 | 86,635 | 135,83% | 10.699.782 | 164,77 | 51,05 | |
26,08 | -0,18 | -0,69% | 168.999 | 26,39 | 25,56 | |
563,86 | -95,91 | -14,77% | 259.720 | 681,66 | 547,18 | |
19,59 | 0,15 | 0,77% | 10.805 | 20,37 | 18,06 | |
37,04 | 1,98 | 5,65% | 7.060.918 | 37,75 | 30,6 | |
28,42 | -4,8 | -14,49% | 1.002.722 | 35,43 | 24,52 | |
2,55 | -0,295 | -10,19% | 1.038.043 | 3,02 | 2,43 | |
15,657 | 2,41 | 18,3% | 1.509.835 | 18,9 | 12,67 | |
50,97 | -2,93 | -5,48% | 267.373 | 55,62 | 47,87 | |
26,12 | 0,02 | 0,08% | 3.360 | 26,95 | 26,07 | |
13,063 | -3,09 | -19,11% | 5.238.365 | 16,77 | 10,94 | |
58,16 | -9,05 | -13,6% | 1.457.543 | 69,94 | 55,75 | |
14,87 | -0,99 | -6,28% | 1.003.485 | 16,49 | 13,98 | |
113,26 | -32,11 | -21,61% | 7.851.477 | 158,07 | 112,77 | |
61,92 | -3,48 | -5,34% | 8.950.391 | 67,5 | 59,11 | |
86,013 | -24,033 | -21,87% | 1.569.459 | 112,66 | 82,34 | |
42,8 | 5,85 | 15,24% | 747.090 | 54,41 | 37,18 | |
40,28 | 7,65 | 23,79% | 976.466 | 40,68 | 28,92 | |
45,295 | 4,11 | 10,01% | 622.677 | 52,18 | 40,06 | |
12,36 | 2,155 | 21,81% | 4.011.601 | 12,53 | 9,05 | |
2,09 | -0,345 | -14,35% | 1.305.171 | 2,56 | 1,54 | |
219,83 | -9,955 | -4,31% | 2.557.424 | 237,4 | 200,95 | |
36,875 | 4,66 | 14,27% | 39.573.729 | 42,73 | 29,21 | |
25,98 | 1,3 | 5,26% | 7.316.445 | 27,09 | 20,56 | |
20,6 | -6,07 | -29,21% | 23.889 | 21,14 | 20,05 | |
13,245 | -0,865 | -6,04% | 4.226.605 | 14,8 | 12,77 | |
30,21 | -5,09 | -15,15% | 706.179 | 38,98 | 25,76 | |
14,35 | -6,04 | -29,62% | 13.452.655 | 21,55 | 13,28 | |
0,562 | -0,343 | -37,9% | 6.741 | 0,99 | 0,52 | |
142,802 | 12,59 | 9,57% | 2.517.792 | 150,45 | 129,38 | |
140,6 | 1,12 | 0,8% | 2.488.263 | 153,77 | 139,39 | |
137,07 | 17,35 | 14,44% | 353.119 | 148,82 | 115,63 | |
124,16 | -1,23 | -0,98% | 6.901.135 | 134,49 | 123,43 | |
25,085 | -0,165 | -0,65% | 1.387.568 | 25,22 | 24,26 | |
49,76 | -1,05 | -2,12% | 6.580.662 | 52,63 | 42,05 | |
52,747 | 2,74 | 5,39% | 8.738.273 | 59,74 | 44,6 | |
9,445 | -1 | -7,69% | 5.594.827 | 13,84 | 8,4 | |
428,51 | 9,47 | 2,27% | 1.095.355 | 463,2 | 323,97 | |
3,84 | 0 | 0% | 994.634 | 4,43 | 3,76 | |
40,7 | 3,818 | 10,44% | 13.725.989 | 40,96 | 31,65 | |
13,405 | -0,77 | -5,46% | 8.765.396 | 14,23 | 12,14 | |
25,71 | -0,17 | -0,66% | 97.999 | 26,1 | 25,29 | |
25,024 | 0,284 | 1,15% | 37.685 | 25,92 | 24,7 | |
18,98 | -0,39 | -2,01% | 33.943 | 19,38 | 17,7 | |
210,26 | -21,023 | -9,03% | 1.092.684 | 238,01 | 172,12 | |
25,23 | 0,004 | 0,02% | 64.256 | 25,49 | 24,88 | |
0,423 | -0,56 | -56% | 215.651 | 1,33 | 0,42 | |
205,41 | 16,39 | 8,75% | 770.131 | 206,74 | 181,47 | |
73,65 | -6,12 | -7,67% | 2.889.139 | 83,44 | 64,6 | |
11,4 | 6,615 | 87,91% | 2.393.504 | 14,86 | 6,42 | |
401,51 | 8,84 | 2,26% | 6.968.988 | 436,63 | 338,31 | |
254,2 | -44,28 | -14,72% | 2.925.449 | 309,22 | 251,9 | |
12,625 | 1,105 | 9,3% | 7.676.312 | 15,62 | 11,59 | |
14,14 | 2,515 | 21,96% | 3.524.332 | 14,99 | 10,78 | |
23,455 | -3,73 | -13,17% | 379.424 | 32 | 23,37 | |
21,235 | 0,27 | 1,26% | 1.328.614 | 25 | 18,55 | |
68,95 | -0,5 | -0,72% | 6.504.750 | 76,2 | 66,56 | |
79,96 | 6,34 | 8,3% | 8.767.003 | 87,31 | 75,52 | |
24,22 | 6,79 | 39,25% | 3.474 | 24,76 | 23,42 | |
54,595 | 0,035 | 0,06% | 7.886 | 55,88 | 54,02 | |
68,45 | -4 | -5,93% | 3.135 | 69,32 | 67,3 | |
50,61 | -5,31 | -10,53% | 30.116 | 50,98 | 50,18 | |
23,63 | -0,795 | -3,21% | 11.907.731 | 27,72 | 21,62 | |
52,24 | -8,73 | -14,47% | 4.788.120 | 64,73 | 42,06 | |
34,15 | -12,02 | -26,63% | 8.651.112 | 48,19 | 28,51 | |
26,99 | 3,35 | 14,35% | 85.530 | 27,24 | 23,05 | |
43,9 | 10,17 | 31,68% | 6.286.044 | 44,85 | 29,47 | |
377,81 | 36,87 | 10,97% | 4.597.796 | 379,13 | 274,79 | |
60,87 | -12,527 | -16,86% | 4.919.320 | 97,44 | 58,07 | |
948,33 | -63,48 | -6,11% | 8.367.340 | 1.066,72 | 850,6 | |
21,07 | -0,4 | -1,86% | 400 | 21,72 | 21,07 | |
24,69 | 7,21 | 41,22% | 6.378 | 24,79 | 23,65 | |
25,64 | 2,11 | 8,99% | 5.186 | 26,24 | 24,51 | |
22,82 | -1,78 | -7,24% | 8.113 | 25,1 | 22,95 | |
4,925 | -0,375 | -7,14% | 622.903 | 5,32 | 4,28 | |
13,61 | 0,605 | 4,66% | 2.503.823 | 13,68 | 11,28 | |
24,61 | -3,83 | -13,47% | 400 | 24,61 | 24,61 | |
2,1 | -0,065 | -2,97% | 2.720.090 | 2,24 | 1,98 | |
22,6 | -2,15 | -8,69% | 10.139 | 26,41 | 22,15 | |
27,13 | -4,18 | -13,35% | 134.143 | 31,58 | 24,6 | |
60,1 | -3,62 | -5,07% | 3.773.378 | 74,8 | 54,3 | |
921,4 | 140,94 | 17,99% | 919.692 | 950,96 | 688,84 | |
52,63 | 1,767 | 3,51% | 1.041.101 | 54,04 | 49,39 | |
4,64 | 0,02 | 0,42% | 44.720 | 5,06 | 4 | |
9,5 | -1,723 | -15,87% | 1.471.999 | 11,38 | 7,69 | |
141,3 | -3,925 | -2,71% | 6.474.602 | 158,01 | 122,64 | |
0,424 | 0,068 | 19,1% | 1.683 | 0,39 | 0,34 | |
2,68 | -0,13 | -4,53% | 100.816 | 4 | 2,63 | |
5,71 | -0,72 | -11,35% | 2.932.961 | 6,66 | 4,87 | |
5,4 | -0,88 | -14,01% | 2.701 | 6,27 | 5 | |
4,88 | 0,26 | 5,63% | 480 | 5,72 | 4,8 | |
5,38 | -0,75 | -12,23% | 1.018 | 6,27 | 4,82 | |
42,015 | -0,85 | -1,98% | 492.741 | 43,62 | 37,44 | |
53,59 | 2,15 | 4,14% | 13.001.337 | 55,49 | 50,67 | |
106,17 | -4,925 | -4,39% | 2.339.040 | 115,21 | 95 | |
4,14 | -0,89 | -17,8% | 500.666 | 5,72 | 3,98 | |
10,035 | -0,85 | -7,73% | 24.510.644 | 14,03 | 7,99 | |
4,61 | 0,375 | 8,79% | 1.459.461 | 4,74 | 3,68 | |
4,52 | 1,035 | 33,23% | 7.732.510 | 5,18 | 2,86 | |
27,13 | 10,28 | 56,83% | 1.025.110 | 29,15 | 17,72 | |
18,85 | -4,15 | -18,29% | 1.976.303 | 23,44 | 16,01 | |
11,74 | -0,11 | -0,93% | 45.434 | 12,14 | 11,43 | |
21,39 | 2,06 | 9,68% | 23.010.744 | 25,79 | 16,22 | |
19,35 | 1,66 | 9,09% | 42.520.647 | 20,66 | 18,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
35,52 | -6,37 | -15,2% | 698.018 | 43,87 | 33,67 | |
230,04 | 41,61 | 22,95% | 841.104 | 231,19 | 150,6 | |
13,795 | 2,56 | 22,82% | 2.938.313 | 14,24 | 10,81 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
53,42 | 9,78 | 22,83% | 1.581.404 | 57,95 | 42,63 | |
6,64 | 3,59 | 117,7% | 3.424 | 7,25 | 5,65 | |
20,67 | 0,4 | 1,96% | 340.640 | 22,36 | 19,56 | |
174,83 | 24,11 | 16,24% | 563.479 | 176 | 129,27 | |
26,52 | 5,37 | 24,52% | 2.172.690 | 27,84 | 21,4 | |
309,29 | 29,63 | 10,93% | 450.337 | 309,91 | 234,25 | |
24,25 | 0,575 | 2,43% | 16.012 | 24,93 | 23,55 | |
111,63 | 10,04 | 9,85% | 5.839.630 | 118,44 | 99,25 | |
37,2 | 2,36 | 6,67% | 13.835.476 | 39,73 | 35,34 | |
7,135 | 4,04 | 138,83% | 1.690.779 | 8,33 | 2,86 | |
24,78 | 10,47 | 82,51% | 154.044 | 25,18 | 11,6 | |
19,26 | 0,165 | 0,87% | 1.664.046 | 19,98 | 16,85 | |
24,23 | -4,475 | -15,56% | 3.811.308 | 30,26 | 24,06 | |
129,97 | 13,01 | 11,04% | 11.864.205 | 151,88 | 114,99 | |
0,67 | 0,36 | 100,36% | 20.660.969 | 1,58 | 0,34 | |
99,28 | -58,81 | -36,07% | 3.939.104 | 177,24 | 98,8 | |
26,05 | 0,47 | 1,84% | 111.969 | 27,39 | 22,1 | |
20,3 | -0,5 | -2,4% | 174.984 | 21,4 | 19,51 | |
58,26 | 0,543 | 0,95% | 1.547.362 | 62,08 | 48,37 | |
32,95 | 0,22 | 0,67% | 58.898 | 34,23 | 30,25 | |
55,96 | -0,96 | -1,68% | 19.996.661 | 68,24 | 55,32 | |
65,515 | 2,81 | 4,46% | 5.055.596 | 66,95 | 57,58 | |
175,84 | -12,54 | -6,66% | 4.049.403 | 211,11 | 166,13 | |
36,665 | 9,285 | 33,63% | 21.453.713 | 43,45 | 26,83 | |
14,28 | -0,67 | -4,45% | 21.649.601 | 18,92 | 11,72 | |
42,63 | -0,735 | -1,69% | 9.489.463 | 46,16 | 35,23 | |
20 | -0,58 | -2,82% | 1.187.704 | 20,84 | 19,2 | |
16,48 | 0,055 | 0,33% | 680.268 | 16,83 | 15,8 | |
45,79 | -0,58 | -1,25% | 2.605.422 | 47,36 | 42,91 | |
63,23 | -3,87 | -5,76% | 2.609.558 | 68,84 | 61,87 | |
10,145 | 0,005 | 0,05% | 87.838 | 10,14 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,7 | - | 57,48% | 1.754.460 | 2,76 | 1,62 | |
26,81 | - | -0,78% | 139.624 | 27,7 | 25,15 | |
225,8 | - | 1,47% | 7.493.083 | 236,82 | 186,67 | |
77,94 | - | 22,38% | 1.915.781 | 88,91 | 59,81 | |
20,33 | - | -7,93% | 43.898 | 22,23 | 19,34 | |
16,4 | - | -24,48% | 124.961 | 23,49 | 15,95 | |
15,88 | - | -24,56% | 214.695 | 23,75 | 15,79 | |
16,3 | - | -24,64% | 1.108.695 | 23,84 | 15,7 | |
195,26 | - | 14,55% | 8.771.077 | 208,18 | 146,23 | |
15,64 | - | 48,39% | 23.278.416 | 15,65 | 8,94 | |
163,879 | - | 203,87% | 16.094.838 | 164,77 | 41,97 | |
26,08 | - | 0,58% | 274.916 | 26,64 | 25,56 | |
563,86 | - | -8,62% | 603.769 | 738,23 | 547,18 | |
19,59 | - | 9,75% | 29.051 | 20,37 | 17,86 | |
37,04 | - | 39,41% | 15.539.122 | 37,75 | 25,62 | |
28,42 | - | 13,96% | 2.041.449 | 39,62 | 23,97 | |
2,55 | - | 55,69% | 5.545.194 | 3,4 | 1,65 | |
15,657 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
50,97 | - | 12,62% | 583.395 | 55,62 | 43,07 | |
26,12 | - | 5,75% | 10.311 | 27 | 26,04 | |
13,063 | - | -4,39% | 9.392.014 | 17,26 | 10,94 | |
58,16 | - | -11,76% | 3.122.478 | 69,94 | 55,75 | |
14,87 | - | 12,69% | 3.209.105 | 16,58 | 12,96 | |
113,26 | - | 17,39% | 17.453.266 | 158,07 | 95,34 | |
61,92 | - | 0,05% | 21.475.855 | 67,5 | 55,86 | |
86,013 | - | -1,18% | 3.026.507 | 112,66 | 82,34 | |
42,8 | - | -3,05% | 1.286.977 | 56,14 | 37,18 | |
40,28 | - | 43,15% | 1.921.874 | 40,68 | 23,82 | |
45,295 | - | 46,97% | 1.192.394 | 52,18 | 29,4 | |
12,36 | - | -3,06% | 8.193.209 | 12,53 | 9,05 | |
2,09 | - | -15,57% | 2.096.907 | 3,02 | 1,54 | |
219,83 | - | 22,45% | 5.334.688 | 237,4 | 177,29 | |
36,875 | - | 67,47% | 71.929.019 | 42,73 | 20,93 | |
25,98 | - | -52,11% | 18.820.370 | 64,45 | 20,56 | |
20,6 | - | -31,39% | 49.669 | 22,74 | 20,05 | |
13,245 | - | -0,16% | 7.234.207 | 14,8 | 12,77 | |
30,21 | - | 9,23% | 1.592.019 | 39,36 | 25,16 | |
14,35 | - | -24,39% | 23.378.572 | 21,55 | 13,28 | |
0,562 | - | -43,79% | 19.467 | 1,79 | 0,52 | |
142,802 | - | 26,45% | 4.661.139 | 150,45 | 111 | |
140,6 | - | 3,85% | 5.835.570 | 153,77 | 126,23 | |
137,07 | - | 53,58% | 602.797 | 148,82 | 84,76 | |
124,16 | - | 0,99% | 13.886.138 | 134,49 | 113,9 | |
25,085 | - | -0,97% | 2.232.218 | 25,4 | 24,26 | |
49,76 | - | 21,53% | 16.396.756 | 52,63 | 37,05 | |
52,747 | - | 0,28% | 17.387.897 | 65,89 | 44,6 | |
9,445 | - | -8,81% | 10.936.739 | 15,67 | 8,4 | |
428,51 | - | 48,52% | 2.279.593 | 463,2 | 275 | |
3,84 | - | 9,4% | 1.726.044 | 4,43 | 3,5 | |
40,7 | - | -14,48% | 24.711.073 | 47,77 | 31,65 | |
13,405 | - | -2,13% | 20.120.772 | 14,93 | 12,14 | |
25,71 | - | -0,73% | 201.673 | 26,18 | 25,29 | |
25,024 | - | 1,48% | 98.726 | 25,92 | 24,54 | |
18,98 | - | -3,46% | 45.570 | 19,85 | 17,7 | |
210,26 | - | 2,35% | 2.314.191 | 242,61 | 172,12 | |
25,23 | - | 0,52% | 107.010 | 25,49 | 24,88 | |
0,423 | - | -82,47% | 565.164 | 2,85 | 0,42 | |
205,41 | - | 14,67% | 1.480.191 | 206,74 | 174,24 | |
73,65 | - | 20,36% | 6.893.066 | 83,44 | 56,14 | |
11,4 | - | 81,51% | 5.349.272 | 14,86 | 5,78 | |
401,51 | - | 6,8% | 15.877.121 | 436,63 | 311,92 | |
254,2 | - | 0,18% | 6.135.695 | 309,22 | 251,9 | |
12,625 | - | 31,21% | 13.997.260 | 15,62 | 9,2 | |
14,14 | - | 65,62% | 6.672.214 | 14,99 | 8,12 | |
23,455 | - | -24,79% | 775.049 | 36,64 | 23,37 | |
21,235 | - | 15,54% | 2.572.316 | 25 | 15,88 | |
68,95 | - | 20,28% | 12.279.596 | 76,2 | 55,84 | |
79,96 | - | -0,77% | 16.282.580 | 87,88 | 74,91 | |
24,22 | - | 3,08% | 8.283 | 24,76 | 23,37 | |
54,595 | - | -0,61% | 30.651 | 55,98 | 52,94 | |
68,45 | - | -1,12% | 7.730 | 70 | 67,05 | |
50,61 | - | -1,35% | 31.834 | 50,98 | 49,2 | |
23,63 | - | 11,73% | 24.449.210 | 27,72 | 20,41 | |
52,24 | - | -42,66% | 8.945.115 | 96,18 | 42,06 | |
34,15 | - | 23,63% | 14.206.551 | 51,14 | 26,03 | |
26,99 | - | 10,47% | 191.074 | 30,65 | 23,05 | |
43,9 | - | 52,76% | 10.386.492 | 44,85 | 22,86 | |
377,81 | - | 17,34% | 8.953.676 | 383 | 274,79 | |
60,87 | - | -16,21% | 12.369.107 | 97,44 | 58,07 | |
948,33 | - | 5,53% | 18.894.359 | 1.133,52 | 850,6 | |
21,07 | - | -2,59% | 2.247 | 21,74 | 21,07 | |
24,69 | - | 5,33% | 16.359 | 24,79 | 23,33 | |
25,64 | - | 9,88% | 7.928 | 26,24 | 24,51 | |
22,82 | - | -6,48% | 15.577 | 25,1 | 22,95 | |
4,925 | - | -7,58% | 1.059.980 | 5,71 | 4,28 | |
13,61 | - | 1,84% | 6.113.456 | 14,12 | 11,28 | |
24,61 | - | 10,36% | 503 | 24,61 | 24,61 | |
2,1 | - | -87,34% | 13.722.986 | 17,64 | 1,98 | |
22,6 | - | -0,44% | 36.653 | 26,96 | 20,56 | |
27,13 | - | -2,09% | 353.995 | 33,61 | 24,6 | |
60,1 | - | 5,3% | 6.141.902 | 80,7 | 54,3 | |
921,4 | - | 42,33% | 1.852.917 | 950,96 | 564,93 | |
52,63 | - | 8,94% | 1.799.657 | 54,04 | 46,86 | |
4,64 | - | 21,16% | 131.728 | 5,39 | 3,34 | |
9,5 | - | -10,07% | 2.722.627 | 14,04 | 7,69 | |
141,3 | - | 8,95% | 12.924.350 | 165,09 | 122,64 | |
0,424 | - | -11,37% | 18.444 | 0,48 | 0,34 | |
2,68 | - | -13,52% | 202.508 | 4 | 2,63 | |
5,71 | - | -24,6% | 5.942.104 | 7,49 | 4,87 | |
5,4 | - | -18,31% | 4.698 | 7,32 | 5 | |
4,88 | - | -32,03% | 4.190 | 6,77 | 4,8 | |
5,38 | - | -23,25% | 6.928 | 6,91 | 4,82 | |
42,015 | - | 9,4% | 1.037.697 | 46,46 | 37,44 | |
53,59 | - | 13,2% | 23.565.267 | 55,49 | 45,03 | |
106,17 | - | -7,02% | 5.341.251 | 117,47 | 92,77 | |
4,14 | - | -55,87% | 1.994.461 | 9,46 | 3,98 | |
10,035 | - | 40,83% | 66.493.911 | 15,15 | 6,6 | |
4,61 | - | 20,83% | 2.720.751 | 4,74 | 3,64 | |
4,52 | - | 18,4% | 14.634.796 | 6,33 | 2,86 | |
27,13 | - | 111,8% | 2.110.822 | 29,15 | 12,58 | |
18,85 | - | -22,23% | 5.075.633 | 25,16 | 16,01 | |
11,74 | - | 0,6% | 90.834 | 12,14 | 11,2 | |
21,39 | - | 48,95% | 57.591.702 | 27,9 | 12,1 | |
19,35 | - | 21,09% | 90.376.443 | 20,66 | 16,18 | |
0 | - | 0% | 0 | 0 | 0 | |
35,52 | - | -11,67% | 1.596.999 | 43,87 | 33,67 | |
230,04 | - | 68,88% | 2.155.711 | 231,19 | 125,3 | |
13,795 | - | 73,12% | 3.696.280 | 14,24 | 7,61 | |
9,99 | - | 0% | 0 | 0 | 0 | |
53,42 | - | 42,04% | 2.213.295 | 57,95 | 36,15 | |
6,64 | - | 92,46% | 4.726 | 7,25 | 5,3 | |
20,67 | - | 22,67% | 671.058 | 22,36 | 16,33 | |
174,83 | - | 38,2% | 1.231.959 | 176,1 | 119,5 | |
26,52 | - | -2,78% | 4.731.350 | 32,27 | 21,09 | |
309,29 | - | 41,17% | 1.058.065 | 309,91 | 202,12 | |
24,25 | - | 5,43% | 42.979 | 24,93 | 22,8 | |
111,63 | - | 15,25% | 10.520.747 | 118,44 | 90,9 | |
37,2 | - | 20,67% | 29.603.460 | 39,73 | 30,64 | |
7,135 | - | 140,9% | 2.186.039 | 8,33 | 2,57 | |
24,78 | - | 130,26% | 298.356 | 25,18 | 10,05 | |
19,26 | - | 57,48% | 4.686.959 | 19,98 | 11,31 | |
24,23 | - | 24,89% | 8.585.911 | 30,36 | 18,79 | |
129,97 | - | 24,12% | 20.382.537 | 151,88 | 101,61 | |
0,67 | - | 47,99% | 21.398.987 | 1,58 | 0,34 | |
99,28 | - | -40,58% | 6.763.593 | 222,59 | 98,8 | |
26,05 | - | 14% | 194.813 | 27,39 | 22,05 | |
20,3 | - | 0,35% | 284.202 | 21,65 | 19,42 | |
58,26 | - | 13,58% | 2.955.938 | 62,08 | 48,37 | |
32,95 | - | 9,67% | 175.370 | 34,23 | 29,74 | |
55,96 | - | -3,04% | 42.802.953 | 68,24 | 49,28 | |
65,515 | - | 10,35% | 9.857.337 | 66,95 | 57,58 | |
175,84 | - | -15,39% | 8.915.098 | 228,67 | 166,12 | |
36,665 | - | 51,61% | 32.534.865 | 43,45 | 22,26 | |
14,28 | - | 22,92% | 51.067.869 | 18,92 | 11,22 | |
42,63 | - | -5,41% | 16.396.827 | 49,86 | 35,23 | |
20 | - | -2,3% | 2.450.185 | 21,27 | 19,2 | |
16,48 | - | -1,96% | 1.561.932 | 16,99 | 15,8 | |
45,79 | - | 9,83% | 4.846.609 | 50 | 40,3 | |
63,23 | - | 1,9% | 5.176.143 | 68,84 | 58,72 | |
10,145 | - | 0,9% | 258.933 | 10,14 | 10 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,7 | - | 94,57% | 2.489.121 | 2,76 | 1,38 | |
26,81 | - | 2,92% | 182.032 | 27,91 | 25,15 | |
225,8 | - | 16,2% | 18.298.537 | 237,22 | 167,15 | |
77,94 | - | 69,99% | 2.973.897 | 88,91 | 44,84 | |
20,33 | - | -0,54% | 111.650 | 22,58 | 19,34 | |
16,4 | - | -25,92% | 171.019 | 23,49 | 15,95 | |
15,88 | - | -28,21% | 270.959 | 23,75 | 15,79 | |
16,3 | - | -26,14% | 1.738.308 | 23,84 | 15,7 | |
195,26 | - | 16,76% | 16.088.043 | 208,18 | 146,23 | |
15,64 | - | 80,5% | 38.239.050 | 15,65 | 8,61 | |
163,879 | - | 403,4% | 28.073.624 | 164,77 | 25,58 | |
26,08 | - | -0,8% | 564.710 | 26,64 | 25,56 | |
563,86 | - | 52,81% | 1.388.350 | 738,23 | 356,61 | |
19,59 | - | 3,82% | 111.956 | 20,75 | 17,3 | |
37,04 | - | 39,41% | 28.888.513 | 37,75 | 24,6 | |
28,42 | - | 25,49% | 4.198.813 | 39,62 | 19,75 | |
2,55 | - | 2,77% | 8.175.455 | 3,4 | 1,65 | |
15,657 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
50,97 | - | 31,84% | 1.197.662 | 55,62 | 37,5 | |
26,12 | - | 2,55% | 29.057 | 27 | 25,26 | |
13,063 | - | -10,04% | 14.856.412 | 17,26 | 10,94 | |
58,16 | - | -23,34% | 4.901.460 | 78,28 | 55,75 | |
14,87 | - | -0,03% | 6.397.059 | 16,58 | 12,54 | |
113,26 | - | 26,63% | 33.717.734 | 158,07 | 86,35 | |
61,92 | - | 12,02% | 46.946.282 | 67,5 | 52,53 | |
86,013 | - | 26,96% | 5.243.837 | 112,66 | 66,91 | |
42,8 | - | -17,25% | 2.479.915 | 66,26 | 37,18 | |
40,28 | - | 82,11% | 4.281.948 | 40,68 | 20,02 | |
45,295 | - | 68,97% | 2.010.743 | 52,18 | 25,95 | |
12,36 | - | -16,94% | 13.944.757 | 16,98 | 9,05 | |
2,09 | - | 11,96% | 5.513.451 | 3,2 | 1,54 | |
219,83 | - | 26,48% | 10.353.165 | 237,4 | 159,29 | |
36,875 | - | 27,68% | 147.482.442 | 42,73 | 20,4 | |
25,98 | - | -56,15% | 28.758.107 | 76,48 | 20,56 | |
20,6 | - | -30,45% | 86.960 | 23,12 | 20,05 | |
13,245 | - | 2,05% | 13.178.265 | 16,17 | 12,77 | |
30,21 | - | 91,73% | 4.228.695 | 39,36 | 12,76 | |
14,35 | - | -37,14% | 39.938.992 | 31,35 | 13,28 | |
0,562 | - | -23,28% | 109.634 | 1,87 | 0,52 | |
142,802 | - | 43,95% | 8.495.483 | 150,45 | 98,13 | |
140,6 | - | 4,27% | 11.290.540 | 153,77 | 126,23 | |
137,07 | - | 105,84% | 1.113.164 | 148,82 | 63,75 | |
124,16 | - | 4,02% | 26.310.357 | 134,49 | 111,24 | |
25,085 | - | 0,3% | 4.214.687 | 25,4 | 24,26 | |
49,76 | - | 77,42% | 45.436.303 | 52,63 | 26,72 | |
52,747 | - | -16,93% | 33.852.966 | 77,83 | 44,6 | |
9,445 | - | -24,39% | 20.279.957 | 17,25 | 8,4 | |
428,51 | - | 128,83% | 4.459.290 | 463,2 | 184,05 | |
3,84 | - | 7,26% | 2.560.121 | 4,43 | 3,4 | |
40,7 | - | -16,83% | 38.116.640 | 57,5 | 31,65 | |
13,405 | - | 7,37% | 35.713.654 | 14,93 | 11,71 | |
25,71 | - | 0,51% | 442.784 | 26,2 | 25,1 | |
25,024 | - | 3,71% | 167.403 | 25,92 | 24,08 | |
18,98 | - | 6,27% | 115.259 | 20,04 | 17,7 | |
210,26 | - | -7,88% | 4.647.365 | 243,41 | 172,12 | |
25,23 | - | 2,64% | 260.570 | 25,85 | 24,35 | |
0,423 | - | -93,62% | 798.028 | 8,92 | 0,42 | |
205,41 | - | 21,93% | 3.184.500 | 206,74 | 159,34 | |
73,65 | - | -4,85% | 14.521.927 | 84,16 | 56,14 | |
11,4 | - | 110,1% | 12.654.363 | 14,86 | 4,95 | |
401,51 | - | 29,97% | 27.821.270 | 436,63 | 304,4 | |
254,2 | - | 1,28% | 11.438.776 | 309,22 | 249,03 | |
12,625 | - | 60,47% | 22.428.579 | 15,62 | 7,95 | |
14,14 | - | 98,02% | 13.030.274 | 14,99 | 6,9 | |
23,455 | - | -17,84% | 2.190.583 | 38,08 | 14,38 | |
21,235 | - | -20,49% | 5.773.169 | 28,84 | 15,88 | |
68,95 | - | 22,17% | 28.856.159 | 76,2 | 47,73 | |
79,96 | - | 10,88% | 34.208.875 | 87,88 | 72,3 | |
24,22 | - | 15,71% | 15.050 | 24,76 | 22,1 | |
54,595 | - | -0,14% | 56.809 | 57,59 | 52,94 | |
68,45 | - | 3,71% | 20.293 | 73,3 | 67,05 | |
50,61 | - | 0,09% | 37.131 | 50,98 | 48,58 | |
23,63 | - | 95,32% | 54.308.881 | 27,72 | 11,84 | |
52,24 | - | -40,18% | 17.972.137 | 96,18 | 42,06 | |
34,15 | - | 69,54% | 25.044.549 | 51,14 | 17,21 | |
26,99 | - | 19,53% | 495.360 | 30,65 | 17,74 | |
43,9 | - | 98,08% | 18.689.559 | 44,85 | 20,8 | |
377,81 | - | -9,6% | 19.620.053 | 423,99 | 273,77 | |
60,87 | - | -9% | 25.165.921 | 150,94 | 58,07 | |
948,33 | - | 29,72% | 44.520.440 | 1.133,52 | 623,79 | |
21,07 | - | -0,24% | 3.831 | 21,87 | 21,07 | |
24,69 | - | 51,72% | 44.140 | 24,79 | 22,3 | |
25,64 | - | 2,36% | 19.183 | 26,24 | 24,28 | |
22,82 | - | 4,15% | 21.076 | 26,25 | 22,43 | |
4,925 | - | -10,06% | 1.837.870 | 6,06 | 4,28 | |
13,61 | - | 4,94% | 10.101.315 | 14,12 | 11,28 | |
24,61 | - | 76,92% | 1.204 | 24,61 | 16,59 | |
2,1 | - | -86,75% | 16.478.481 | 17,64 | 1,98 | |
22,6 | - | 19,58% | 83.709 | 26,96 | 17,3 | |
27,13 | - | 6,45% | 843.719 | 33,61 | 21,72 | |
60,1 | - | 37% | 14.383.826 | 80,7 | 45,23 | |
921,4 | - | 109,94% | 4.298.361 | 950,96 | 435,77 | |
52,63 | - | 16,82% | 13.741.374 | 54,06 | 41,9 | |
4,64 | - | 3,22% | 338.962 | 5,4 | 3,34 | |
9,5 | - | 43,66% | 6.922.991 | 14,04 | 5,33 | |
141,3 | - | 25,35% | 26.593.723 | 165,09 | 109,61 | |
0,424 | - | 25,63% | 733.929 | 0,85 | 0,32 | |
2,68 | - | -31,81% | 302.568 | 6,27 | 2,63 | |
5,71 | - | -23,59% | 14.514.751 | 8,76 | 4,87 | |
5,4 | - | 5,47% | 7.578 | 9,5 | 5 | |
4,88 | - | -30,68% | 8.012 | 8,18 | 4,8 | |
5,38 | - | -25,54% | 12.848 | 8,6 | 4,82 | |
42,015 | - | -14,86% | 1.730.759 | 50,36 | 35,74 | |
53,59 | - | 17,95% | 46.353.988 | 55,49 | 43,59 | |
106,17 | - | -7,61% | 9.012.608 | 127,8 | 92,77 | |
4,14 | - | -79,33% | 6.025.634 | 21,81 | 3,98 | |
10,035 | - | 201,34% | 136.089.456 | 15,15 | 3,15 | |
4,61 | - | 17,47% | 6.301.874 | 4,74 | 3,1 | |
4,52 | - | 429,74% | 22.823.053 | 6,33 | 0,67 | |
27,13 | - | 316,59% | 3.498.342 | 29,15 | 6,5 | |
18,85 | - | -16,18% | 8.751.691 | 30,27 | 16,01 | |
11,74 | - | 1,29% | 131.483 | 12,14 | 11,1 | |
21,39 | - | 391,37% | 159.825.848 | 27,9 | 4,21 | |
19,35 | - | 14,65% | 165.572.669 | 20,66 | 16,18 | |
0 | - | 0% | 0 | 0 | 0 | |
35,52 | - | -17,76% | 3.047.958 | 46,36 | 33,67 | |
230,04 | - | 140,21% | 3.919.582 | 231,19 | 77,6 | |
13,795 | - | 42,06% | 5.945.021 | 14,24 | 6,48 | |
9,99 | - | 0% | 0 | 0 | 0 | |
53,42 | - | 83,5% | 3.645.560 | 57,95 | 28,56 | |
6,64 | - | 0% | 0 | 0 | 0 | |
20,67 | - | 8,4% | 1.204.340 | 22,36 | 16,3 | |
174,83 | - | 81,76% | 2.419.659 | 176,1 | 89,7 | |
26,52 | - | -17,66% | 10.997.483 | 37,85 | 21,09 | |
309,29 | - | 66,71% | 1.828.435 | 309,91 | 173,35 | |
24,25 | - | 5,43% | 108.254 | 24,93 | 22,36 | |
111,63 | - | 34,43% | 21.309.392 | 118,44 | 79,42 | |
37,2 | - | 23,11% | 56.651.802 | 39,73 | 30,02 | |
7,135 | - | 266,75% | 3.095.731 | 8,33 | 1,81 | |
24,78 | - | 256,86% | 449.015 | 25,18 | 5,37 | |
19,26 | - | 170,11% | 8.123.101 | 19,98 | 6,88 | |
24,23 | - | 36,59% | 17.030.712 | 30,36 | 16,42 | |
129,97 | - | 19,28% | 36.476.093 | 151,88 | 101,61 | |
0,67 | - | 78,36% | 24.128.623 | 1,58 | 0,27 | |
99,28 | - | -42,03% | 11.197.216 | 222,59 | 98,8 | |
26,05 | - | 13,41% | 601.599 | 27,39 | 21,8 | |
20,3 | - | 1,5% | 571.801 | 22,6 | 19,42 | |
58,26 | - | 12,13% | 6.221.275 | 62,08 | 48,11 | |
32,95 | - | 12,07% | 319.199 | 34,23 | 29,21 | |
55,96 | - | 5,3% | 86.174.083 | 68,24 | 48,47 | |
65,515 | - | -5,52% | 19.504.140 | 71,8 | 57,58 | |
175,84 | - | -35,21% | 15.250.202 | 281 | 166,12 | |
36,665 | - | 61,86% | 53.640.392 | 43,45 | 22,26 | |
14,28 | - | 130% | 147.197.280 | 18,92 | 5,62 | |
42,63 | - | -16,31% | 29.511.236 | 56,5 | 35,23 | |
20 | - | -1,28% | 4.313.178 | 21,93 | 19,2 | |
16,48 | - | -1,08% | 3.207.624 | 17,76 | 15,8 | |
45,79 | - | 15,08% | 9.528.831 | 50 | 36,1 | |
63,23 | - | -0,67% | 11.495.096 | 68,84 | 58,16 | |
10,145 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X