Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 22,44 | -0,16 | -0,71% | 9.930 | 22,44 | 22,37 | 16/06/2026 | |
| 3,525 | 0,115 | 3,37% | 8.567 | 3,6 | 3,46 | 16/06/2026 | |
| 18,415 | -0,065 | -0,35% | 214.180 | 18,69 | 17,91 | 16/06/2026 | |
| 80,58 | 0,28 | 0,35% | 28.345 | 81,37 | 80,43 | 16/06/2026 | |
| 2,3 | -0,1 | -4,17% | 10.382 | 2,39 | 2,3 | 16/06/2026 | |
| 26,88 | -2,76 | -9,31% | 200 | 26,93 | 26,88 | 16/06/2026 | |
| 225,73 | 5,56 | 2,53% | 39.528 | 229,99 | 220,65 | 16/06/2026 | |
| 82,215 | -0,455 | -0,55% | 5.321 | 83,98 | 81,78 | 16/06/2026 | |
| 20,03 | -0,08 | -0,4% | 10.746 | 20,03 | 19,82 | 16/06/2026 | |
| 15,44 | -0,06 | -0,39% | 1.990 | 15,62 | 15,38 | 16/06/2026 | |
| 16 | 0,28 | 1,78% | 824 | 16 | 15,71 | 16/06/2026 | |
| 15,62 | 0,215 | 1,4% | 1.880 | 15,88 | 15,42 | 16/06/2026 | |
| 190,46 | 5,55 | 3% | 137.528 | 191,68 | 185,82 | 16/06/2026 | |
| 15,737 | 0,027 | 0,17% | 143.467 | 15,77 | 15,7 | 16/06/2026 | |
| 174,15 | -7,23 | -3,99% | 71.762 | 185,89 | 173,97 | 16/06/2026 | |
| 26,15 | 0,02 | 0,08% | 1.173 | 26,21 | 26,15 | 16/06/2026 | |
| 551,45 | -14,89 | -2,63% | 3.992 | 570 | 548,65 | 16/06/2026 | |
| 17,94 | 0,01 | 0,06% | 5.656 | 17,99 | 17,81 | 16/06/2026 | |
| 39,24 | -0,84 | -2,1% | 103.437 | 40,63 | 39,12 | 16/06/2026 | |
| 32,78 | 0,46 | 1,42% | 5.440 | 32,89 | 31,97 | 16/06/2026 | |
| 2,275 | -0,09 | -3,81% | 34.976 | 2,36 | 2,27 | 16/06/2026 | |
| 10,03 | 0,005 | 0,05% | 108 | 10,03 | 10,03 | 16/06/2026 | |
| 13,233 | 0,073 | 0,55% | 19.631 | 13,44 | 13,14 | 16/06/2026 | |
| 49,93 | -0,102 | -0,2% | 5.163 | 51,62 | 49,87 | 16/06/2026 | |
| 26,155 | 0,005 | 0,02% | 2.838 | 26,16 | 26 | 16/06/2026 | |
| 13,507 | -0,188 | -1,37% | 66.023 | 13,9 | 13,31 | 16/06/2026 | |
| 52,85 | -0,58 | -1,09% | 14.507 | 53,89 | 52,73 | 16/06/2026 | |
| 14,35 | 0,11 | 0,77% | 20.484 | 14,41 | 14,23 | 16/06/2026 | |
| 113,73 | -2,665 | -2,29% | 116.429 | 117,23 | 112,98 | 16/06/2026 | |
| 68,54 | 0,355 | 0,52% | 299.372 | 69,25 | 68,12 | 16/06/2026 | |
| 86,83 | 0,37 | 0,43% | 19.170 | 87,7 | 86,67 | 16/06/2026 | |
| 40,26 | 0,35 | 0,88% | 9.453 | 40,57 | 39,76 | 16/06/2026 | |
| 41,41 | -1,62 | -3,76% | 22.277 | 42,89 | 40,66 | 16/06/2026 | |
| 47,29 | 0,563 | 1,21% | 2.964 | 47,4 | 46,9 | 16/06/2026 | |
| 12,16 | -0,07 | -0,57% | 39.215 | 12,43 | 12,1 | 16/06/2026 | |
| 1,73 | 0 | 0% | 30.582 | 1,8 | 1,73 | 16/06/2026 | |
| 222,695 | 1,965 | 0,89% | 31.422 | 225,54 | 222,04 | 16/06/2026 | |
| 32,975 | -0,265 | -0,8% | 469.230 | 33,4 | 32,45 | 16/06/2026 | |
| 20,86 | 0,17 | 0,82% | 135.352 | 20,95 | 20,2 | 16/06/2026 | |
| 20,24 | -0,16 | -0,78% | 3.298 | 20,24 | 20,09 | 16/06/2026 | |
| 13,3 | -0,035 | -0,26% | 29.614 | 13,37 | 13,23 | 16/06/2026 | |
| 25,38 | 0,17 | 0,67% | 7.595 | 25,64 | 25,14 | 16/06/2026 | |
| 14,91 | -0,14 | -0,93% | 200.960 | 16,03 | 14,91 | 16/06/2026 | |
| 0,621 | -0,018 | -2,86% | 1.024 | 0,65 | 0,6 | 16/06/2026 | |
| 140,55 | -0,113 | -0,08% | 29.017 | 143,23 | 139,91 | 16/06/2026 | |
| 148,86 | 0,83 | 0,56% | 27.454 | 149,9 | 148,01 | 16/06/2026 | |
| 162,84 | -2,57 | -1,55% | 11.504 | 168,08 | 161,97 | 16/06/2026 | |
| 126,06 | 0,77 | 0,61% | 180.280 | 126,95 | 125,07 | 16/06/2026 | |
| 24,76 | 0,09 | 0,36% | 26.798 | 24,86 | 24,71 | 16/06/2026 | |
| 48,04 | -0,515 | -1,06% | 57.805 | 48,91 | 47,96 | 16/06/2026 | |
| 66,063 | -0,457 | -0,69% | 81.932 | 67,91 | 65,83 | 16/06/2026 | |
| 9,22 | 0,39 | 4,42% | 132.157 | 9,4 | 8,89 | 16/06/2026 | |
| 471,21 | 0,36 | 0,08% | 18.035 | 489,59 | 469,9 | 16/06/2026 | |
| 3,67 | -0,05 | -1,34% | 1.576 | 3,76 | 3,67 | 16/06/2026 | |
| 41,45 | 0,26 | 0,63% | 177.464 | 42,93 | 41,42 | 16/06/2026 | |
| 13,2 | 0,075 | 0,57% | 119.492 | 13,31 | 13,18 | 16/06/2026 | |
| 26,075 | -0,045 | -0,17% | 886 | 26,08 | 25,97 | 16/06/2026 | |
| 24,86 | -0,05 | -0,2% | 401 | 24,94 | 24,85 | 16/06/2026 | |
| 18,645 | -0,005 | -0,03% | 291 | 18,65 | 18,64 | 16/06/2026 | |
| 220 | 2,03 | 0,93% | 17.023 | 224,16 | 219,67 | 16/06/2026 | |
| 25,24 | 0,04 | 0,16% | 175 | 25,24 | 25,15 | 16/06/2026 | |
| 20,14 | -0,27 | -1,32% | 22.918 | 21,36 | 20,12 | 16/06/2026 | |
| 0,577 | -0,012 | -2,07% | 600 | 0,58 | 0,56 | 16/06/2026 | |
| 203,956 | -0,674 | -0,33% | 9.967 | 206,57 | 202,51 | 16/06/2026 | |
| 73,28 | -2 | -2,66% | 37.002 | 75,23 | 72,67 | 16/06/2026 | |
| 9,43 | -0,04 | -0,42% | 34.747 | 9,68 | 9,37 | 16/06/2026 | |
| 407,84 | 0,686 | 0,17% | 111.798 | 415,37 | 407,34 | 16/06/2026 | |
| 273,85 | 5,976 | 2,23% | 98.562 | 276,76 | 269,01 | 16/06/2026 | |
| 15,79 | 0,11 | 0,7% | 177.190 | 15,85 | 15,37 | 16/06/2026 | |
| 12,87 | -0,097 | -0,75% | 24.514 | 13,16 | 12,73 | 16/06/2026 | |
| 27,417 | -1,246 | -4,35% | 2.761 | 28,59 | 27,37 | 16/06/2026 | |
| 22,65 | -0,37 | -1,61% | 21.937 | 23,43 | 22,36 | 16/06/2026 | |
| 72,08 | -0,08 | -0,11% | 60.603 | 73,27 | 72 | 16/06/2026 | |
| 88,6 | 2,32 | 2,69% | 150.893 | 89,59 | 87,62 | 16/06/2026 | |
| 24,6 | 0,1 | 0,41% | 970 | 24,6 | 24,55 | 16/06/2026 | |
| 53,25 | -0,28 | -0,52% | 299 | 53,5 | 53,22 | 16/06/2026 | |
| 67,4 | 0,15 | 0,22% | 243 | 67,4 | 67,06 | 16/06/2026 | |
| 50,3 | -0,69 | -1,35% | 8.102 | 50,3 | 50,28 | 16/06/2026 | |
| 24,25 | -0,04 | -0,16% | 163.582 | 24,4 | 23,81 | 16/06/2026 | |
| 60,1 | -2,21 | -3,55% | 47.984 | 62,7 | 59,52 | 16/06/2026 | |
| 34,653 | 0,873 | 2,58% | 104.998 | 34,87 | 33,9 | 16/06/2026 | |
| 37,969 | 0,269 | 0,71% | 859 | 37,97 | 37,14 | 16/06/2026 | |
| 44,58 | -0,52 | -1,15% | 62.726 | 45,84 | 44,55 | 16/06/2026 | |
| 397,9 | -3,98 | -0,99% | 55.386 | 403,44 | 393,78 | 16/06/2026 | |
| 66,92 | 2,856 | 4,46% | 219.735 | 70,27 | 65,26 | 16/06/2026 | |
| 1.122,56 | -7,55 | -0,67% | 103.125 | 1.146,76 | 1.117 | 16/06/2026 | |
| 20,6 | -0,02 | -0,1% | 1 | 21,05 | 21,05 | 16/06/2026 | |
| 24,71 | 0,16 | 0,65% | 18 | 24,71 | 24,52 | 16/06/2026 | |
| 25,495 | -0,105 | -0,41% | 1 | 25,55 | 25,5 | 16/06/2026 | |
| 23,18 | 0 | 0% | 132 | 23,2 | 23,18 | 16/06/2026 | |
| 13,67 | 0,075 | 0,55% | 32.219 | 13,78 | 13,6 | 16/06/2026 | |
| 22,06 | -1,54 | -6,53% | 127 | 22,06 | 22,06 | 16/06/2026 | |
| 2,025 | 0 | 0% | 24.188 | 2,04 | 2,02 | 16/06/2026 | |
| 22,94 | 0,43 | 1,91% | 146 | 23,32 | 22,94 | 16/06/2026 | |
| 29,89 | 0,87 | 3% | 1.065 | 29,89 | 29,49 | 16/06/2026 | |
| 59,93 | -1,56 | -2,54% | 59.159 | 61,84 | 59,74 | 16/06/2026 | |
| 834,9 | -7,63 | -0,91% | 15.615 | 861,23 | 833,49 | 16/06/2026 | |
| 52,58 | -0,24 | -0,45% | 8.336 | 53,14 | 52,45 | 16/06/2026 | |
| 5,02 | 0,025 | 0,5% | 3.292 | 5,03 | 5,02 | 16/06/2026 | |
| 7,745 | -0,555 | -6,69% | 68.403 | 8,32 | 7,59 | 16/06/2026 | |
| 148,92 | 2,4 | 1,64% | 144.028 | 151,62 | 146,61 | 16/06/2026 | |
| 0,36 | 0,024 | 7,17% | 447 | 0,4 | 0,35 | 16/06/2026 | |
| 2,687 | -0,013 | -0,48% | 2.229 | 2,71 | 2,66 | 16/06/2026 | |
| 5,357 | 0,052 | 0,98% | 95.307 | 5,44 | 5,29 | 16/06/2026 | |
| 5,4 | -0,14 | -2,53% | 275 | 5,4 | 5,4 | 05/05/2026 | |
| 5,14 | 0,24 | 4,9% | 2 | 5,14 | 5,14 | 16/06/2026 | |
| 5,27 | -2,75 | -34,29% | 208 | 5,3 | 5,26 | 16/06/2026 | |
| 46,244 | 0,41 | 0,89% | 6.537 | 46,39 | 45,89 | 16/06/2026 | |
| 55,695 | -0,26 | -0,46% | 217.052 | 56,21 | 55,5 | 16/06/2026 | |
| 99,85 | 0,468 | 0,47% | 44.067 | 100,58 | 99,46 | 16/06/2026 | |
| 2,9 | 0,11 | 3,94% | 4.831 | 2,91 | 2,8 | 16/06/2026 | |
| 9,3 | 0,195 | 2,14% | 245.255 | 9,42 | 9,06 | 16/06/2026 | |
| 4,655 | 0,058 | 1,26% | 18.649 | 4,68 | 4,59 | 16/06/2026 | |
| 4,06 | -0,05 | -1,22% | 69.432 | 4,37 | 4,05 | 16/06/2026 | |
| 23,66 | -0,38 | -1,58% | 52.705 | 24,12 | 23,6 | 16/06/2026 | |
| 20,37 | 0,22 | 1,09% | 27.786 | 20,67 | 20,25 | 16/06/2026 | |
| 11,41 | -0,03 | -0,26% | 18.997 | 11,5 | 11,38 | 16/06/2026 | |
| 15,36 | -0,27 | -1,73% | 259.493 | 16,42 | 15,34 | 16/06/2026 | |
| 18,89 | 0 | 0% | 639.496 | 19,08 | 18,76 | 16/06/2026 | |
| 9,86 | -2,76 | -21,87% | 198 | 9,86 | 9,86 | 16/06/2026 | |
| 10 | 0 | 0% | 62 | 10 | 10 | 16/06/2026 | |
| 35,578 | 0,218 | 0,62% | 5.327 | 35,94 | 35,36 | 16/06/2026 | |
| 226,42 | -5,22 | -2,25% | 12.909 | 237,22 | 226,22 | 16/06/2026 | |
| 3,85 | 0,02 | 0,52% | 16.408 | 3,98 | 3,61 | 16/06/2026 | |
| 50,86 | -0,44 | -0,86% | 20.548 | 51,34 | 45,7 | 16/06/2026 | |
| 6,64 | -0,38 | -5,41% | 117 | 6,64 | 6,64 | 16/06/2026 | |
| 20,51 | 0,14 | 0,69% | 3.884 | 20,59 | 20,17 | 16/06/2026 | |
| 193,63 | 4,51 | 2,38% | 15.938 | 193,69 | 186,29 | 16/06/2026 | |
| 21,565 | 0,585 | 2,79% | 40.485 | 21,85 | 21,1 | 16/06/2026 | |
| 358,2 | 6,79 | 1,93% | 6.648 | 360,89 | 353,82 | 16/06/2026 | |
| 24,45 | 0,082 | 0,34% | 100 | 24,45 | 24,45 | 16/06/2026 | |
| 112,41 | 1,32 | 1,19% | 70.961 | 113,52 | 111,15 | 16/06/2026 | |
| 36,45 | -0,04 | -0,11% | 192.439 | 36,53 | 35,98 | 16/06/2026 | |
| 9,14 | -0,02 | -0,22% | 83.919 | 9,21 | 8,77 | 16/06/2026 | |
| 26,2 | -0,78 | -2,89% | 2.242 | 27,17 | 25,9 | 16/06/2026 | |
| 20,87 | 0,17 | 0,82% | 7.262 | 21,12 | 20,7 | 16/06/2026 | |
| 24,742 | 0,057 | 0,23% | 86.917 | 24,92 | 24,55 | 16/06/2026 | |
| 132,04 | 0,02 | 0,02% | 214.229 | 132,12 | 129,34 | 16/06/2026 | |
| 0,506 | -0,006 | -1,08% | 36.933 | 0,51 | 0,47 | 16/06/2026 | |
| 93,31 | 0,47 | 0,51% | 32.527 | 96,21 | 91,41 | 16/06/2026 | |
| 26,19 | -0,07 | -0,27% | 100 | 26,19 | 26,19 | 16/06/2026 | |
| 21,37 | 0,04 | 0,19% | 10.529 | 21,37 | 21,17 | 16/06/2026 | |
| 59,14 | 0,76 | 1,3% | 22.766 | 59,24 | 58,39 | 16/06/2026 | |
| 32,8 | -0,191 | -0,58% | 164 | 33,11 | 32,8 | 16/06/2026 | |
| 51,4 | 0,66 | 1,3% | 396.861 | 51,88 | 50,27 | 16/06/2026 | |
| 66,42 | 0,235 | 0,36% | 93.610 | 67,08 | 66,13 | 16/06/2026 | |
| 167,15 | 2,01 | 1,22% | 55.402 | 168,78 | 162,69 | 16/06/2026 | |
| 33,86 | -0,38 | -1,11% | 246.049 | 34,18 | 33,66 | 16/06/2026 | |
| 11,54 | 0,32 | 2,85% | 733.527 | 11,64 | 11,27 | 16/06/2026 | |
| 45,31 | 0,1 | 0,22% | 216.817 | 46,15 | 45,24 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 2,34 | 1,44 | 4,09 | 4,09 | ||
| 16 | 11,64 | 19,83 | 20,27 | ||
| 72,46 | 72,46 | 87,39 | 102,68 | ||
| 2,285 | 1,64 | 2,91 | 2,91 | ||
| 26,1 | 25,5 | 27,7 | 27,91 | ||
| 187 | 186,68 | 237,47 | 254,57 | ||
| 67,76 | 63,7 | 88,92 | 88,92 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 173,08 | 148,66 | 208,025 | 208,025 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,56 | 24,5 | 26,39 | 26,64 | ||
| 520,01 | 397,03 | 634,79 | 702,74 | ||
| Dime 5.50%NCPP Rg-A | - | - | - | - | |
| Dime Commercial | - | - | - | - | |
| 24,485 | 19,72 | 35,04 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Disciplined Uts | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 47,72 | 44,01 | 54,535 | 55,66 | ||
| 25,9 | 25,27 | 26,95 | 27,3 | ||
| 11,49 | 10,94 | 14,16 | 17,24 | ||
| 51,86 | 51,86 | 65,57 | 69,94 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 59,1 | 55,86 | 68,95 | 68,95 | ||
| 79,71 | 67,73 | 90,66 | 112,66 | ||
| 36,13 | 36,13 | 54,36 | 56,1 | ||
| 32,04 | 23,85 | 48,12 | 48,12 | ||
| 40,12 | 32,32 | 52,19 | 52,19 | ||
| 9,06 | 9,06 | 12,81 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 201 | 194,24 | 232,6 | 237,54 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 19,88 | 19,88 | 20,69 | 21,26 | ||
| 12,19 | 12,19 | 14,31 | 14,8 | ||
| 21,83 | 12,75 | 32,72 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,373 | 0,103 | 1,07 | 11,073 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 115,77 | 91,97 | 166,98 | 166,98 | ||
| 119,77 | 115 | 134,13 | 134,28 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 7,905 | 7,905 | 13,535 | 15,54 | ||
| 324,43 | 230 | 560,455 | 560,455 | ||
| 3,71 | 3,66 | 4,36 | 4,43 | ||
| Dynatrace | - | - | - | - | |
| 12,135 | 11,76 | 14,02 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| 172,31 | 172,31 | 225,13 | 242,35 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| EagleRock Rg-A | - | - | - | - | |
| 0,483 | 0,402 | 0,871 | 1,97 | ||
| 181,65 | 176,96 | 207,72 | 207,72 | ||
| 64,6 | 62,29 | 79,05 | 83,47 | ||
| 7,6 | 6,48 | 14,85 | 14,85 | ||
| 342,01 | 315,51 | 435 | 435 | ||
| 243,21 | 222,22 | 278,52 | 309,27 | ||
| 12,62 | 9,21 | 16,81 | 16,81 | ||
| Ecovyst | - | - | - | - | |
| 22,315 | 14,43 | 31,55 | 33,17 | ||
| 15,75 | 15,75 | 25,23 | 27,24 | ||
| 65,02 | 58,22 | 76,19 | 88,62 | ||
| 76,51 | 74,81 | 89,48 | 89,48 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 50,05 | 48,95 | 51,45 | 51,71 | ||
| 22,76 | 19,41 | 26,18 | 26,28 | ||
| 58,4 | 47,58 | 67,8 | 68,68 | ||
| 27,74 | 19,58 | 38,14 | 51,16 | ||
| 35,04 | 34,19 | 38,29 | 39,12 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 48,85 | 48,85 | 75,1 | 97,47 | ||
| 850,645 | 624 | 1.182,28 | 1.182,28 | ||
| 19,34 | 19,34 | 21,05 | 21,07 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 11,28 | 11,12 | 13,77 | 14,115 | ||
| 21,95 | 18,64 | 23,6 | 25,17 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,29 | 17,3 | 25 | 26,96 | ||
| 24,6 | 21,72 | 30,77 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 695,75 | 608,88 | 951,96 | 951,96 | ||
| Emera | - | - | - | - | |
| 4,41 | 3,99 | 5,07 | 5,39 | ||
| 7,58 | 5,62 | 9,65 | 14,05 | ||
| 122,66 | 90,11 | 149,47 | 165 | ||
| 0,349 | 0,321 | 0,42 | 0,5 | ||
| Empire Petroleum | - | - | - | - | |
| 4,87 | 4,87 | 5,87 | 6,88 | ||
| 5,4 | 4 | 5,4 | 5,54 | ||
| 4,88 | 4,62 | 5,3 | 47,48 | ||
| 4,525 | 4,525 | 6,06 | 17,714 | ||
| 38,69 | 37,44 | 46,94 | 47,91 | ||
| 51,62 | 45,025 | 58,43 | 58,43 | ||
| 94,99 | 92,77 | 109,67 | 115,18 | ||
| 2,68 | 2,68 | 3,41 | 4,08 | ||
| 7,365 | 4,54 | 11,595 | 15,1 | ||
| 3,8 | 3,685 | 4,73 | 4,73 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 15,76 | 15,76 | 20,99 | 24,53 | ||
| Energy FRPP-I | - | - | - | - | |
| 13,575 | 0,8 | 19,74 | 20,12 | ||
| Energy Transfer | - | - | - | - | |
| Energy Transi Rg-A | - | - | - | - | |
| Energy Transiti Uts | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 163,2 | 144,99 | 243,8 | 243,8 | ||
| Enhanced Group Rg-A | - | - | - | - | |
| 51,96 | 36,62 | 58 | 58 | ||
| Enigmatig Rg A | - | - | - | - | |
| 19,55 | 17,46 | 22,36 | 22,36 | ||
| 129,35 | 92,75 | 192,77 | 192,77 | ||
| Enovis | - | - | - | - | |
| 239,06 | 204,59 | 352,33 | 352,33 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 99,38 | 90,92 | 118,34 | 153,58 | ||
| 36,401 | 31,55 | 40,16 | 40,16 | ||
| 2,95 | 2,84 | 10,11 | 10,11 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 128,21 | 102,35 | 151,87 | 151,87 | ||
| EON Res | - | - | - | - | |
| 89,35 | 89,35 | 141,275 | 222,18 | ||
| 21,931 | 21,8 | 27 | 27,39 | ||
| 19,51 | 19,42 | 21,53 | 21,65 | ||
| 48,38 | 48,21 | 61,02 | 62,03 | ||
| 29,942 | 29,82 | 33,25 | 34,23 | ||
| 50,675 | 49,26 | 68,21 | 68,21 | ||
| 57,58 | 57,58 | 68,75 | 69,82 | ||
| 153,92 | 153,92 | 200,06 | 228,65 | ||
| 33,93 | 22,52 | 43,45 | 43,45 | ||
| Equinox Gold | - | - | - | - | |
| 39,46 | 36,67 | 45,43 | 56,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,44 | - | -0,28% | 15.246 | 22,66 | 22,37 | |
3,525 | - | -2,85% | 11.092 | 3,6 | 3,39 | |
18,415 | - | 12,44% | 402.994 | 18,69 | 16,29 | |
80,58 | - | 0,09% | 271.408 | 82,1 | 79,25 | |
2,3 | - | 2,13% | 75.924 | 2,44 | 2,3 | |
26,88 | - | -0,7% | 100 | 27,07 | 26,88 | |
225,73 | - | 3,13% | 178.348 | 229,99 | 212,51 | |
82,215 | - | 1,71% | 55.839 | 84,31 | 77,7 | |
20,03 | - | -0,22% | 31.060 | 20,19 | 19,82 | |
15,44 | - | 2,25% | 12.247 | 15,62 | 15,09 | |
16 | - | 2,43% | 5.018 | 16 | 15,46 | |
15,62 | - | 2,4% | 9.069 | 15,88 | 15,19 | |
190,46 | - | 1,53% | 416.526 | 191,68 | 178,44 | |
15,737 | - | 0,26% | 308.902 | 15,77 | 15,66 | |
174,15 | - | 7,16% | 543.712 | 185,89 | 154 | |
26,15 | - | 0% | 6.506 | 26,21 | 26,07 | |
551,45 | - | -7,42% | 13.550 | 625,84 | 548,65 | |
17,94 | - | -0,28% | 10.793 | 17,99 | 17,3 | |
39,24 | - | 2,86% | 416.255 | 40,63 | 38,48 | |
32,78 | - | 7,88% | 76.359 | 35,07 | 28,98 | |
2,275 | - | -2,67% | 92.380 | 2,59 | 2,27 | |
10,03 | - | 0,1% | 73.900 | 10,03 | 10,01 | |
13,233 | - | -4,98% | 82.474 | 14,46 | 13,14 | |
49,93 | - | -3,69% | 20.319 | 54,63 | 49,87 | |
26,155 | - | -0,55% | 5.714 | 26,45 | 26 | |
13,507 | - | 0,37% | 477.368 | 14,16 | 13,24 | |
52,85 | - | -1,04% | 130.850 | 54,99 | 51,74 | |
14,35 | - | 4,09% | 181.243 | 14,41 | 13,64 | |
113,73 | - | 8,93% | 459.910 | 118,99 | 103,97 | |
68,54 | - | 4,04% | 1.511.160 | 69,25 | 65,47 | |
86,83 | - | 2,97% | 127.802 | 87,9 | 83,5 | |
40,26 | - | 8,36% | 87.763 | 40,57 | 36,3 | |
41,41 | - | -0,49% | 97.858 | 45,21 | 40,66 | |
47,29 | - | 4,65% | 29.286 | 48,18 | 44,92 | |
12,16 | - | -0,16% | 467.739 | 12,81 | 12,1 | |
1,73 | - | 0,87% | 71.135 | 1,8 | 1,7 | |
222,695 | - | 2,02% | 142.693 | 225,54 | 213,46 | |
32,975 | - | -2,82% | 3.791.090 | 36 | 31,91 | |
20,86 | - | 1,92% | 963.949 | 21,02 | 19,45 | |
20,24 | - | -0,3% | 12.919 | 20,42 | 20,09 | |
13,3 | - | 0,83% | 201.424 | 13,69 | 13,19 | |
25,38 | - | 6,64% | 68.648 | 25,91 | 21,84 | |
14,91 | - | 4,27% | 914.116 | 16,03 | 14,15 | |
0,621 | - | 50,25% | 204.502 | 1,07 | 0,47 | |
140,55 | - | -0,51% | 118.670 | 143,99 | 139 | |
148,86 | - | 3,39% | 186.171 | 149,9 | 143,04 | |
162,84 | - | 10,07% | 57.798 | 168,08 | 148,85 | |
126,06 | - | 2,65% | 481.707 | 126,95 | 121,62 | |
24,76 | - | 0,53% | 65.702 | 24,86 | 24,56 | |
48,04 | - | 3,31% | 409.986 | 49,51 | 44,93 | |
66,063 | - | 18,32% | 890.731 | 68,48 | 54 | |
9,22 | - | -0,79% | 1.435.660 | 9,4 | 8,53 | |
471,21 | - | 2,51% | 112.525 | 489,59 | 432,94 | |
3,67 | - | -1,33% | 4.143 | 3,84 | 3,67 | |
41,45 | - | -1,73% | 1.014.458 | 42,93 | 39,72 | |
13,2 | - | 3,06% | 506.565 | 13,31 | 12,72 | |
26,075 | - | 0,25% | 4.235 | 26,12 | 25,94 | |
24,86 | - | -0,44% | 1.076 | 24,95 | 24,85 | |
18,645 | - | 0,51% | 8.284 | 18,7 | 18,39 | |
220 | - | 5,24% | 91.204 | 224,16 | 206,89 | |
25,24 | - | -0,34% | 1.219 | 25,29 | 25,11 | |
20,14 | - | -3,27% | 36.309 | 22,17 | 20,12 | |
0,577 | - | 0,37% | 9.503 | 0,7 | 0,52 | |
203,956 | - | 3,62% | 63.031 | 206,57 | 195,41 | |
73,28 | - | 4,99% | 106.782 | 77,02 | 71,01 | |
9,43 | - | 1,66% | 126.090 | 10 | 9,09 | |
407,84 | - | 0,95% | 594.449 | 415,37 | 375,1 | |
273,85 | - | 4,34% | 298.078 | 276,76 | 254,64 | |
15,79 | - | 2,08% | 552.830 | 16,81 | 15,06 | |
12,87 | - | 0,6% | 198.189 | 13,22 | 12,52 | |
27,417 | - | 11,2% | 19.035 | 28,99 | 25,51 | |
22,65 | - | 13,36% | 172.869 | 23,51 | 19,79 | |
72,08 | - | 1,86% | 285.776 | 73,58 | 70,72 | |
88,6 | - | 0,5% | 687.371 | 89,59 | 83,21 | |
24,6 | - | 1,78% | 2.868 | 24,6 | 24,12 | |
53,25 | - | -0,74% | 706 | 53,58 | 53,1 | |
67,4 | - | 0,3% | 1.827 | 67,65 | 67,05 | |
50,3 | - | -1,16% | 10.603 | 51 | 50,28 | |
24,25 | - | 2,51% | 1.354.852 | 25,07 | 22,77 | |
60,1 | - | 0,21% | 376.678 | 63,41 | 58,4 | |
34,653 | - | 13,09% | 615.116 | 34,87 | 27,82 | |
37,969 | - | 2,5% | 4.528 | 38,47 | 36,08 | |
44,58 | - | 12,33% | 392.666 | 45,84 | 39,05 | |
397,9 | - | -3,93% | 343.818 | 426,63 | 393,36 | |
66,92 | - | 22,61% | 746.176 | 70,27 | 49,25 | |
1.122,56 | - | -1,62% | 701.186 | 1.182,23 | 1.112,26 | |
20,6 | - | 5,37% | 5 | 20,93 | 20,5 | |
24,71 | - | -0,4% | 9.292 | 24,78 | 24,52 | |
25,495 | - | -0,57% | 1.010 | 25,6 | 25,38 | |
23,18 | - | 0,65% | 1.134 | 23,2 | 23,01 | |
13,67 | - | 1,57% | 157.093 | 13,78 | 13,38 | |
22,06 | - | 0,5% | 127 | 22,06 | 22,06 | |
2,025 | - | -0,25% | 161.797 | 2,06 | 2,02 | |
22,94 | - | 13,06% | 285 | 23,47 | 21,53 | |
29,89 | - | 12,5% | 8.922 | 29,89 | 26,26 | |
59,93 | - | 8,81% | 248.070 | 62,43 | 53,6 | |
834,9 | - | 2,23% | 75.086 | 861,23 | 776,32 | |
52,58 | - | 3,37% | 65.405 | 53,14 | 50,88 | |
5,02 | - | -0,1% | 24.085 | 5,04 | 4,99 | |
7,745 | - | 3,62% | 119.099 | 8,48 | 7,58 | |
148,92 | - | 5,39% | 367.973 | 151,62 | 136,68 | |
0,36 | - | -11,14% | 7.526 | 0,42 | 0,35 | |
2,687 | - | -3,57% | 7.813 | 2,94 | 2,66 | |
5,357 | - | -1,03% | 601.882 | 5,83 | 5,27 | |
5,4 | - | 0% | 275 | 5,4 | 5,4 | |
5,14 | - | -1,41% | 1 | 5,72 | 5,24 | |
5,27 | - | 30,12% | 1.721 | 5,72 | 5,18 | |
46,244 | - | 0,51% | 40.438 | 46,86 | 45,52 | |
55,695 | - | 1,13% | 1.148.144 | 56,99 | 54,88 | |
99,85 | - | -1,7% | 171.193 | 104,59 | 98,38 | |
2,9 | - | -1,06% | 36.422 | 3,02 | 2,68 | |
9,3 | - | 13,46% | 1.422.326 | 9,56 | 7,36 | |
4,655 | - | 10,77% | 148.562 | 4,68 | 4,06 | |
4,06 | - | -20,35% | 1.324.867 | 5,6 | 4,03 | |
23,66 | - | -3,22% | 73.840 | 25,11 | 23,52 | |
20,37 | - | 2,38% | 148.972 | 20,76 | 19,23 | |
11,41 | - | -0,44% | 54.162 | 11,5 | 11,38 | |
15,36 | - | 2,8% | 1.961.068 | 16,51 | 13,58 | |
18,89 | - | -2,28% | 1.992.951 | 19,48 | 18,68 | |
9,86 | - | 0,1% | 200 | 9,86 | 9,86 | |
10 | - | 0,2% | 125 | 10 | 9,98 | |
35,578 | - | 2,55% | 87.576 | 35,94 | 33,25 | |
226,42 | - | 1,41% | 106.085 | 237,22 | 214,37 | |
3,85 | - | 10,06% | 301.135 | 4,83 | 2,6 | |
50,86 | - | -5,56% | 65.403 | 55,23 | 45,7 | |
6,64 | - | 11,78% | 477 | 7,02 | 6,62 | |
20,51 | - | 0,1% | 14.568 | 21,15 | 20,17 | |
193,63 | - | 10,23% | 122.115 | 193,69 | 169,13 | |
21,565 | - | -11,38% | 302.892 | 24,58 | 20,56 | |
358,2 | - | 8,91% | 53.104 | 360,89 | 315,1 | |
24,45 | - | 0,82% | 601 | 24,45 | 24,14 | |
112,41 | - | 2,77% | 361.578 | 113,52 | 107,81 | |
36,45 | - | -2,8% | 506.401 | 38,14 | 35,98 | |
9,14 | - | 1,26% | 398.029 | 10,05 | 8,5 | |
26,2 | - | 14,18% | 21.866 | 28 | 23,38 | |
20,87 | - | 3,6% | 106.194 | 21,72 | 19,42 | |
24,742 | - | 5,31% | 468.567 | 25,66 | 22,92 | |
132,04 | - | -5,83% | 719.073 | 142,46 | 129,34 | |
0,506 | - | -10,11% | 173.543 | 0,65 | 0,47 | |
93,31 | - | -4,09% | 121.778 | 99,08 | 89,65 | |
26,19 | - | 2,14% | 272 | 27,08 | 25,7 | |
21,37 | - | 5,74% | 62.528 | 21,53 | 20,44 | |
59,14 | - | 1,32% | 91.020 | 61,02 | 57,38 | |
32,8 | - | 0,91% | 2.110 | 33,25 | 32,65 | |
51,4 | - | -4,19% | 1.282.769 | 54,02 | 50,27 | |
66,42 | - | -1,73% | 677.978 | 68,89 | 65,97 | |
167,15 | - | -1,65% | 394.420 | 171,67 | 153,92 | |
33,86 | - | -8,92% | 1.196.209 | 38,44 | 33,66 | |
11,54 | - | 3,41% | 4.336.011 | 11,64 | 9,66 | |
45,31 | - | 9,44% | 981.158 | 46,15 | 40,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,44 | -0,002 | -0,01% | 15.246 | 22,84 | 22,37 | |
3,525 | -0,45 | -11,66% | 11.092 | 4,09 | 3,33 | |
18,415 | 0,575 | 3,21% | 402.994 | 18,69 | 16 | |
80,58 | -3,47 | -4,14% | 271.408 | 87,46 | 78,61 | |
2,3 | -0,28 | -10,45% | 75.924 | 2,89 | 2,28 | |
26,88 | -0,43 | -1,57% | 100 | 27,45 | 26,88 | |
225,73 | 9,71 | 4,61% | 178.348 | 237,34 | 207,14 | |
82,215 | 13,51 | 19,53% | 55.839 | 84,31 | 67,74 | |
20,03 | -0,03 | -0,15% | 31.060 | 20,51 | 19,82 | |
15,44 | -0,38 | -2,4% | 12.247 | 15,77 | 14,02 | |
16 | 0,25 | 1,59% | 5.018 | 16,06 | 14,15 | |
15,62 | -0,21 | -1,33% | 9.069 | 15,93 | 14,05 | |
190,46 | -3,58 | -1,9% | 416.526 | 194,71 | 178,44 | |
15,737 | 0,045 | 0,29% | 308.902 | 15,77 | 15,59 | |
174,15 | 33,94 | 23,02% | 543.712 | 185,89 | 139,5 | |
26,15 | -0,062 | -0,24% | 6.506 | 26,27 | 26,06 | |
551,45 | 36,02 | 6,79% | 13.550 | 625,84 | 519,63 | |
17,94 | -0,9 | -4,78% | 10.793 | 18,83 | 17,3 | |
39,24 | 3,03 | 8,37% | 416.255 | 40,63 | 35,6 | |
32,78 | 2,48 | 8,31% | 76.359 | 35,07 | 28,61 | |
2,275 | -0,155 | -6,15% | 92.380 | 2,69 | 2,27 | |
10,03 | 0 | 0% | 73.900 | 0 | 0 | |
13,233 | -3,4 | -20,53% | 82.474 | 16,87 | 13,14 | |
49,93 | -2,218 | -4,24% | 20.319 | 54,63 | 49,3 | |
26,155 | 0,001 | 0% | 5.714 | 26,5 | 26 | |
13,507 | 0,66 | 5,06% | 477.368 | 14,16 | 12,72 | |
52,85 | -0,94 | -1,73% | 130.850 | 57,77 | 51,74 | |
14,35 | 0 | 0% | 181.243 | 14,7 | 13,6 | |
113,73 | 10,175 | 9,58% | 459.910 | 118,99 | 99,64 | |
68,54 | 0,625 | 0,93% | 1.511.160 | 69,25 | 64,55 | |
86,83 | 4,01 | 4,86% | 127.802 | 87,9 | 79,65 | |
40,26 | 0,7 | 1,79% | 87.763 | 41,18 | 36,22 | |
41,41 | 1,12 | 2,67% | 97.858 | 48,01 | 39,86 | |
47,29 | 2,85 | 6,45% | 29.286 | 48,18 | 42,45 | |
12,16 | 0,585 | 5,02% | 467.739 | 12,81 | 11,18 | |
1,73 | 0,085 | 5,17% | 71.135 | 1,87 | 1,61 | |
222,695 | 10,02 | 4,76% | 142.693 | 225,54 | 204,61 | |
32,975 | -5,305 | -13,76% | 3.791.090 | 38,8 | 31,91 | |
20,86 | 1,11 | 5,67% | 963.949 | 22,64 | 18,4 | |
20,24 | 0,03 | 0,15% | 12.919 | 20,66 | 20,09 | |
13,3 | -0,265 | -1,95% | 201.424 | 13,85 | 12,97 | |
25,38 | -1,63 | -6,07% | 68.648 | 27,28 | 21,84 | |
14,91 | 2,06 | 16,03% | 914.116 | 16,11 | 12,26 | |
0,621 | 0,174 | 38,8% | 204.502 | 1,07 | 0,39 | |
140,55 | -8,127 | -5,46% | 118.670 | 152,87 | 137,85 | |
148,86 | 6,69 | 4,73% | 186.171 | 149,9 | 139,8 | |
162,84 | 20,23 | 13,93% | 57.798 | 168,08 | 138,3 | |
126,06 | 2,43 | 1,98% | 481.707 | 126,95 | 119,78 | |
24,76 | 0,09 | 0,36% | 65.702 | 24,89 | 24,51 | |
48,04 | -0,065 | -0,13% | 409.986 | 50,49 | 44,93 | |
66,063 | 13,76 | 26,08% | 890.731 | 68,48 | 50,45 | |
9,22 | -0,43 | -4,64% | 1.435.660 | 10,55 | 8,53 | |
471,21 | 51,345 | 12,24% | 112.525 | 567,1 | 398,52 | |
3,67 | -0,06 | -1,59% | 4.143 | 3,94 | 3,67 | |
41,45 | 1,345 | 3,38% | 1.014.458 | 44,99 | 37,96 | |
13,2 | 0,135 | 1,04% | 506.565 | 13,31 | 12,57 | |
26,075 | 0,115 | 0,44% | 4.235 | 26,2 | 25,78 | |
24,86 | -0,073 | -0,29% | 1.076 | 25,05 | 24,85 | |
18,645 | 0,005 | 0,03% | 8.284 | 18,7 | 18,39 | |
220 | 21,18 | 10,76% | 91.204 | 225,47 | 191,98 | |
25,24 | 0,08 | 0,32% | 1.219 | 25,36 | 25,1 | |
20,14 | -2,58 | -11,22% | 36.309 | 24,63 | 20,12 | |
0,577 | -0,493 | -46,06% | 9.503 | 1,2 | 0,48 | |
203,956 | 2,38 | 1,18% | 63.031 | 207,72 | 192,76 | |
73,28 | 4,38 | 6,18% | 106.782 | 77,07 | 68 | |
9,43 | 0,12 | 1,28% | 126.090 | 10,38 | 9,04 | |
407,84 | 25,174 | 6,59% | 594.449 | 426,56 | 367,8 | |
273,85 | 19,42 | 7,79% | 298.078 | 276,76 | 243,17 | |
15,79 | 1,865 | 13,5% | 552.830 | 16,81 | 12,96 | |
12,87 | -1,443 | -10,01% | 198.189 | 14,73 | 12,52 | |
27,417 | 4,783 | 20,03% | 19.035 | 29 | 22,53 | |
22,65 | 6,88 | 42,63% | 172.869 | 23,51 | 15,78 | |
72,08 | 3,74 | 5,47% | 285.776 | 73,83 | 65,02 | |
88,6 | 3,89 | 4,72% | 687.371 | 89,59 | 80,65 | |
24,6 | -0,05 | -0,2% | 2.868 | 24,85 | 24,12 | |
53,25 | 0,15 | 0,28% | 706 | 54,08 | 53,1 | |
67,4 | 0,39 | 0,58% | 1.827 | 67,95 | 67,04 | |
50,3 | -0,2 | -0,4% | 10.603 | 51,45 | 50,21 | |
24,25 | 4,36 | 21,88% | 1.354.852 | 26,18 | 19,4 | |
60,1 | 8,36 | 15,5% | 376.678 | 68,66 | 50,65 | |
34,653 | 2,11 | 6,66% | 615.116 | 34,87 | 27,82 | |
37,969 | -0,28 | -0,74% | 4.528 | 39,64 | 35,61 | |
44,58 | 5,235 | 13,13% | 392.666 | 45,84 | 38,18 | |
397,9 | 7,8 | 1,98% | 343.818 | 426,63 | 384,21 | |
66,92 | 9,244 | 16,86% | 746.176 | 70,27 | 48,82 | |
1.122,56 | 141,91 | 14,36% | 701.186 | 1.182,23 | 979 | |
20,6 | -0,45 | -2,14% | 5 | 21,05 | 21,05 | |
24,71 | -0,18 | -0,72% | 9.292 | 24,9 | 24,52 | |
25,495 | -0,027 | -0,1% | 1.010 | 25,65 | 25,31 | |
23,18 | 0,28 | 1,22% | 1.134 | 23,2 | 22,83 | |
13,67 | 0,26 | 1,95% | 157.093 | 13,78 | 13,23 | |
22,06 | -4,9 | -21,43% | 127 | 23,6 | 23,6 | |
2,025 | 0,015 | 0,75% | 161.797 | 2,06 | 1,98 | |
22,94 | -0,06 | -0,26% | 285 | 24,48 | 20,29 | |
29,89 | 1,88 | 6,71% | 8.922 | 30,77 | 26,26 | |
59,93 | 5,115 | 9,07% | 248.070 | 62,43 | 53,6 | |
834,9 | -33,74 | -3,85% | 75.086 | 909,18 | 776,32 | |
52,58 | 0,9 | 1,73% | 65.405 | 53,73 | 50,58 | |
5,02 | 0 | 0% | 24.085 | 5,04 | 4,97 | |
7,745 | 0,165 | 2,03% | 119.099 | 9,39 | 7,58 | |
148,92 | 14,28 | 10,8% | 367.973 | 151,62 | 128,15 | |
0,36 | -0,009 | -2,61% | 7.526 | 0,5 | 0,35 | |
2,687 | -0,11 | -3,91% | 7.813 | 2,94 | 2,42 | |
5,357 | -0,225 | -4,07% | 601.882 | 5,87 | 5,22 | |
5,4 | 0 | 0% | 275 | 5,4 | 5,4 | |
5,14 | -0,25 | -4,85% | 1 | 5,72 | 5,14 | |
5,27 | -0,01 | -0,19% | 1.721 | 5,79 | 5,18 | |
46,244 | 2,524 | 5,83% | 40.438 | 46,86 | 42,1 | |
55,695 | -0,415 | -0,74% | 1.148.144 | 58,45 | 54,64 | |
99,85 | -6,718 | -6,33% | 171.193 | 108,32 | 98,38 | |
2,9 | -1,19 | -29,9% | 36.422 | 4,08 | 2,68 | |
9,3 | -0,375 | -3,96% | 1.422.326 | 10,1 | 7,36 | |
4,655 | 0,327 | 7,66% | 148.562 | 4,68 | 4,06 | |
4,06 | -0,965 | -19,01% | 1.324.867 | 6,64 | 4,03 | |
23,66 | -4,11 | -14,6% | 73.840 | 28,52 | 23,52 | |
20,37 | 3,62 | 21,9% | 148.972 | 20,76 | 15,76 | |
11,41 | -0,24 | -2,06% | 54.162 | 11,67 | 11,38 | |
15,36 | -1,79 | -10,28% | 1.961.068 | 19,75 | 13,58 | |
18,89 | -1,345 | -6,65% | 1.992.951 | 20,69 | 18,68 | |
9,86 | 0 | 0% | 200 | 0 | 0 | |
10 | 0,04 | 0,4% | 125 | 10 | 9,88 | |
35,578 | 1,48 | 4,37% | 87.576 | 35,94 | 32,35 | |
226,42 | 7,49 | 3,34% | 106.085 | 243,73 | 211,67 | |
3,85 | -1,17 | -23,4% | 301.135 | 6,03 | 2,37 | |
50,86 | -5,065 | -8,99% | 65.403 | 56,95 | 45,7 | |
6,64 | -1,01 | -13,2% | 477 | 10,69 | 5,81 | |
20,51 | -0,03 | -0,15% | 14.568 | 21,15 | 19,74 | |
193,63 | 23,83 | 14,42% | 122.115 | 193,69 | 157,33 | |
21,565 | -4,265 | -16,89% | 302.892 | 26,64 | 20,56 | |
358,2 | 44,86 | 14,63% | 53.104 | 360,89 | 293,85 | |
24,45 | 0,23 | 0,95% | 601 | 24,46 | 24,06 | |
112,41 | 1,52 | 1,39% | 361.578 | 113,52 | 104,93 | |
36,45 | -2,96 | -7,5% | 506.401 | 40,16 | 35,98 | |
9,14 | 1,21 | 15,13% | 398.029 | 10,11 | 7,5 | |
26,2 | 2,32 | 9,41% | 21.866 | 28 | 22,6 | |
20,87 | 1,59 | 8,3% | 106.194 | 21,4 | 18,58 | |
24,742 | 1,54 | 6,65% | 468.567 | 25,66 | 22,36 | |
132,04 | -10,99 | -7,68% | 719.073 | 145,67 | 129,34 | |
0,506 | -0,182 | -26,3% | 173.543 | 0,71 | 0,47 | |
93,31 | -7,6 | -7,57% | 121.778 | 111,32 | 89,65 | |
26,19 | 0,44 | 1,7% | 272 | 27,08 | 25,02 | |
21,37 | 0,85 | 4,14% | 62.528 | 21,53 | 20,17 | |
59,14 | 0,03 | 0,05% | 91.020 | 61,02 | 55,64 | |
32,8 | -0,01 | -0,03% | 2.110 | 33,25 | 31,68 | |
51,4 | -6,71 | -11,68% | 1.282.769 | 59,79 | 50,27 | |
66,42 | 0,735 | 1,12% | 677.978 | 68,89 | 64,05 | |
167,15 | 0,96 | 0,58% | 394.420 | 179,51 | 153,92 | |
33,86 | -5,41 | -13,64% | 1.196.209 | 40,93 | 33,66 | |
11,54 | -1,705 | -13,19% | 4.336.011 | 13,58 | 9,66 | |
45,31 | 2,44 | 5,7% | 981.158 | 46,15 | 39,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,44 | -0,03 | -0,13% | 486.717 | 23,1 | 21,89 | |
3,525 | 0,723 | 26,91% | 300.927 | 4,09 | 2,35 | |
18,415 | 0,7 | 3,94% | 7.090.283 | 19,84 | 16 | |
80,58 | 6,164 | 8,31% | 2.920.775 | 87,46 | 72,46 | |
2,3 | -0,005 | -0,21% | 989.101 | 2,91 | 2,28 | |
26,88 | 2,15 | 8,69% | 1.132 | 27,45 | 26,88 | |
225,73 | 27,58 | 14,32% | 2.706.795 | 237,34 | 186,88 | |
82,215 | 7,05 | 9,32% | 873.206 | 88,91 | 67,74 | |
20,03 | 0,09 | 0,45% | 495.487 | 20,51 | 19,33 | |
15,44 | -0,86 | -5,28% | 258.421 | 17,38 | 14,02 | |
16 | -0,34 | -2,08% | 417.162 | 17,55 | 14,15 | |
15,62 | -0,59 | -3,64% | 549.494 | 17,25 | 14,05 | |
190,46 | 8,32 | 4,71% | 4.257.197 | 208,18 | 173,99 | |
15,737 | 0,325 | 2,11% | 4.214.383 | 15,77 | 15,35 | |
174,15 | 95,35 | 110,83% | 9.394.117 | 185,89 | 72,24 | |
26,15 | 0,29 | 1,12% | 102.083 | 26,39 | 25,8 | |
551,45 | -2,34 | -0,41% | 228.192 | 635 | 519,63 | |
17,94 | -0,57 | -3,08% | 105.912 | 19,67 | 17,3 | |
39,24 | 6,37 | 19,38% | 5.636.364 | 40,63 | 32,48 | |
32,78 | 5,06 | 18,56% | 965.228 | 35,07 | 24,52 | |
2,275 | -0,138 | -5,51% | 576.682 | 2,78 | 2,27 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
13,233 | -2,48 | -15,86% | 1.257.785 | 18,9 | 13,14 | |
49,93 | -3,528 | -6,59% | 196.001 | 54,81 | 47,87 | |
26,155 | -0,575 | -2,15% | 50.072 | 26,77 | 25,9 | |
13,507 | 1,95 | 16,6% | 5.811.028 | 14,16 | 11,53 | |
52,85 | -6,21 | -10,41% | 1.733.015 | 65,61 | 51,74 | |
14,35 | -0,195 | -1,35% | 1.614.255 | 15,73 | 13,6 | |
113,73 | -8,715 | -6,97% | 7.994.789 | 127,22 | 99,64 | |
68,54 | 8,36 | 13,97% | 13.641.351 | 69,25 | 59,37 | |
86,83 | 0,82 | 0,96% | 1.290.650 | 90,67 | 79,65 | |
40,26 | -7,07 | -15,05% | 598.390 | 54,41 | 36,22 | |
41,41 | 9,7 | 29,1% | 990.602 | 48,01 | 32,37 | |
47,29 | 5,67 | 13,71% | 477.427 | 52,18 | 40,99 | |
12,16 | 2,81 | 29,83% | 4.715.727 | 12,81 | 9,05 | |
1,73 | -0,025 | -1,42% | 966.745 | 2,16 | 1,54 | |
222,695 | 8,31 | 3,91% | 1.957.996 | 232,6 | 200,95 | |
32,975 | -2,77 | -7,69% | 36.804.774 | 42,73 | 31,91 | |
20,86 | -4,34 | -17,34% | 10.404.152 | 26,67 | 17,15 | |
20,24 | 0,03 | 0,15% | 372.435 | 20,69 | 19,88 | |
13,3 | -0,345 | -2,52% | 4.297.724 | 14,2 | 12,18 | |
25,38 | -1,95 | -7,18% | 677.443 | 33 | 21,84 | |
14,91 | 0,72 | 5,07% | 13.664.774 | 16,51 | 12,26 | |
0,621 | -0,374 | -37,61% | 209.525 | 1,07 | 0,39 | |
140,55 | 3,638 | 2,65% | 2.000.813 | 152,87 | 129,47 | |
148,86 | 5,73 | 4,03% | 2.291.258 | 153,68 | 139,75 | |
162,84 | 42,56 | 34,64% | 516.338 | 168,08 | 115,63 | |
126,06 | -2,04 | -1,6% | 5.623.851 | 134,12 | 119,78 | |
24,76 | -0,09 | -0,36% | 1.154.631 | 25,23 | 24,26 | |
48,04 | 4,415 | 10% | 6.152.758 | 51,63 | 43,17 | |
66,063 | 14,09 | 26,87% | 7.828.572 | 68,48 | 44,6 | |
9,22 | -3,29 | -27,15% | 10.461.339 | 13,53 | 7,91 | |
471,21 | 120,82 | 34,52% | 1.049.931 | 567,1 | 323,97 | |
3,67 | -0,48 | -11,43% | 114.377 | 4,29 | 3,67 | |
41,45 | 2,865 | 7,48% | 13.485.491 | 44,99 | 31,65 | |
13,2 | 0,705 | 5,68% | 7.324.475 | 14,02 | 12,14 | |
26,075 | 0,405 | 1,58% | 91.931 | 26,2 | 25,29 | |
24,86 | -0,11 | -0,44% | 30.886 | 25,92 | 24,81 | |
18,645 | 0,475 | 2,61% | 91.158 | 19,18 | 17,97 | |
220 | 35,35 | 19,36% | 1.073.725 | 225,47 | 177,38 | |
25,24 | 0,29 | 1,16% | 52.127 | 25,49 | 24,88 | |
20,14 | 0 | 0% | 0 | 0 | 0 | |
0,577 | -0,296 | -33,91% | 2.121.491 | 1,97 | 0,42 | |
203,956 | 20,83 | 11,33% | 739.107 | 207,72 | 181,91 | |
73,28 | 7,235 | 10,63% | 2.230.752 | 79,05 | 66,65 | |
9,43 | 1,27 | 15,49% | 2.851.923 | 14,86 | 7,9 | |
407,84 | 47,349 | 13,16% | 6.499.325 | 436,63 | 342,07 | |
273,85 | 7,42 | 2,84% | 2.852.520 | 278,85 | 243,17 | |
15,79 | 1,37 | 9,57% | 8.624.240 | 16,81 | 12,62 | |
12,87 | 0,997 | 8,33% | 3.307.389 | 15,08 | 11,82 | |
27,417 | -1,042 | -3,51% | 420.695 | 32 | 22,31 | |
22,65 | 3,503 | 17,95% | 1.550.376 | 25 | 15,75 | |
72,08 | 1,47 | 2,08% | 4.826.976 | 76,2 | 65,02 | |
88,6 | 4,25 | 5,18% | 8.521.714 | 89,59 | 76,54 | |
24,6 | 0,02 | 0,08% | 57.235 | 24,92 | 23,53 | |
53,25 | -2,12 | -3,83% | 8.065 | 55,09 | 53 | |
67,4 | -0,83 | -1,22% | 27.696 | 69,65 | 66,61 | |
50,3 | -0,3 | -0,59% | 41.368 | 51,45 | 50,1 | |
24,25 | -0,16 | -0,65% | 15.299.627 | 26,28 | 19,4 | |
60,1 | 9,45 | 17,88% | 4.662.282 | 68,66 | 42,06 | |
34,653 | 0,83 | 2,52% | 8.445.209 | 38,11 | 27,82 | |
37,969 | 13,21 | 53,94% | 89.343 | 39,64 | 23,09 | |
44,58 | 11,98 | 36,17% | 5.591.759 | 45,84 | 31,55 | |
397,9 | 112,49 | 38,87% | 3.578.520 | 426,63 | 282,5 | |
66,92 | -7,826 | -10,89% | 6.971.430 | 75,08 | 48,82 | |
1.122,56 | 219,57 | 24,11% | 8.006.114 | 1.182,23 | 850,6 | |
20,6 | 0,6 | 3,02% | 400 | 21,52 | 21,05 | |
24,71 | 0,36 | 1,48% | 84.858 | 24,9 | 23,61 | |
25,495 | 0,031 | 0,12% | 37.861 | 25,83 | 24,5 | |
23,18 | -0,395 | -1,68% | 5.513 | 24,2 | 22,83 | |
13,67 | 2,07 | 17,96% | 1.711.914 | 13,78 | 11,32 | |
22,06 | -2,68 | -12,98% | 8.006 | 27,31 | 20,59 | |
2,025 | 0,015 | 0,75% | 2.228.161 | 2,2 | 1,98 | |
22,94 | 0,79 | 3,57% | 11.307 | 25 | 20,29 | |
29,89 | 3,23 | 12,12% | 89.007 | 31,01 | 24,6 | |
59,93 | 2,74 | 4,66% | 4.464.734 | 71,65 | 53,6 | |
834,9 | 97,26 | 13,05% | 810.131 | 950,96 | 695,75 | |
52,58 | 2,03 | 4% | 815.375 | 54,04 | 50,51 | |
5,02 | 0,365 | 7,88% | 192.777 | 5,07 | 4,39 | |
7,745 | 0,25 | 3,11% | 1.339.250 | 9,65 | 7,58 | |
148,92 | 16,68 | 12,85% | 5.162.754 | 151,62 | 122,64 | |
0,36 | -0,045 | -11,84% | 43.006 | 0,5 | 0,35 | |
2,687 | -0,354 | -11,59% | 88.440 | 3,22 | 2,42 | |
5,357 | 0,138 | 2,67% | 3.266.760 | 5,87 | 4,87 | |
5,4 | -0,14 | -2,53% | 275 | 5,4 | 5,4 | |
5,14 | 1,71 | 53,61% | 34.311 | 5,73 | 4,87 | |
5,27 | 0,11 | 2,13% | 36.640 | 5,79 | 4,81 | |
46,244 | 5,774 | 14,41% | 390.466 | 46,86 | 38,96 | |
55,695 | 1,78 | 3,29% | 13.415.963 | 58,45 | 51,62 | |
99,85 | 1,886 | 1,93% | 2.050.226 | 109,76 | 95 | |
2,9 | -1,9 | -40,51% | 592.273 | 5,07 | 2,68 | |
9,3 | 0,385 | 4,42% | 18.357.142 | 11,6 | 7,36 | |
4,655 | 0,602 | 15,07% | 1.410.371 | 4,74 | 3,82 | |
4,06 | 0,68 | 19,83% | 8.740.998 | 6,64 | 2,95 | |
23,66 | 2,99 | 14,2% | 1.045.248 | 29,15 | 19,61 | |
20,37 | 3,08 | 18,04% | 1.985.423 | 21,06 | 15,76 | |
11,41 | -0,06 | -0,52% | 598.473 | 12,1 | 11,13 | |
15,36 | -2,18 | -12,24% | 25.619.864 | 25,79 | 13,58 | |
18,89 | -0,18 | -0,94% | 32.731.487 | 20,69 | 18,35 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
35,578 | -1,4 | -3,81% | 832.521 | 37,85 | 32,35 | |
226,42 | 60,215 | 35,13% | 843.617 | 243,73 | 166,09 | |
3,85 | 0 | 0% | 0 | 0 | 0 | |
50,86 | -2 | -3,75% | 1.404.155 | 57,95 | 45,7 | |
6,64 | 1,725 | 33,5% | 7.561 | 10,69 | 5,81 | |
20,51 | -0,733 | -3,47% | 275.300 | 22,36 | 19,56 | |
193,63 | 51,68 | 37,6% | 566.003 | 193,69 | 129,27 | |
21,565 | -1,53 | -6,8% | 2.268.035 | 27,84 | 20,56 | |
358,2 | 98,12 | 38,74% | 438.318 | 360,89 | 238,7 | |
24,45 | 0,42 | 1,75% | 14.405 | 24,93 | 23,55 | |
112,41 | 9,75 | 9,62% | 6.061.780 | 118,44 | 100,73 | |
36,45 | -1,65 | -4,33% | 10.979.185 | 40,16 | 35,98 | |
9,14 | 6,105 | 196,62% | 4.846.596 | 10,11 | 2,94 | |
26,2 | 10,28 | 61,56% | 171.886 | 28 | 16,24 | |
20,87 | 2,8 | 15,6% | 36.422.418 | 21,4 | 17,54 | |
24,742 | -1,135 | -4,4% | 6.384.380 | 29,52 | 22,36 | |
132,04 | -7,69 | -5,5% | 9.275.119 | 151,88 | 124,33 | |
0,506 | -0,449 | -46,75% | 3.192.043 | 1,12 | 0,47 | |
93,31 | -42,95 | -31,63% | 3.563.909 | 140,97 | 89,25 | |
26,19 | 3,67 | 16,25% | 7.857 | 27,08 | 22,46 | |
21,37 | 1,17 | 5,79% | 233.101 | 21,53 | 19,51 | |
59,14 | 8,73 | 17,58% | 1.255.071 | 61,02 | 48,37 | |
32,8 | 1,95 | 6,32% | 52.204 | 33,25 | 30,25 | |
51,4 | -14,49 | -22,21% | 16.072.661 | 68,24 | 50,27 | |
66,42 | 7,785 | 13,33% | 5.535.188 | 68,89 | 57,89 | |
167,15 | -14,54 | -8,09% | 4.295.086 | 200,06 | 153,92 | |
33,86 | -5,145 | -13,06% | 16.236.861 | 43,45 | 33,66 | |
11,54 | -1,45 | -11,44% | 27.545.287 | 15,97 | 9,66 | |
45,31 | 7,11 | 18,66% | 11.498.460 | 46,15 | 35,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,44 | - | -6,38% | 956.560 | 24,28 | 21,89 | |
3,525 | - | 109,2% | 1.058.710 | 4,09 | 1,44 | |
18,415 | - | 47,72% | 16.299.215 | 20,35 | 11,64 | |
80,58 | - | -10,19% | 7.671.252 | 102,74 | 72,46 | |
2,3 | - | 39,13% | 2.149.628 | 2,91 | 1,64 | |
26,88 | - | 5,41% | 30.742 | 27,45 | 25,26 | |
225,73 | - | 4,85% | 6.190.748 | 237,34 | 186,67 | |
82,215 | - | 23,33% | 1.857.113 | 88,91 | 63,73 | |
20,03 | - | -2,58% | 1.012.867 | 21,18 | 19,33 | |
15,44 | - | -30,95% | 767.858 | 23,75 | 14,02 | |
16 | - | -28,44% | 1.023.803 | 24,1 | 14,15 | |
15,62 | - | -30,49% | 1.343.481 | 23,84 | 14,05 | |
190,46 | - | 23,03% | 8.975.298 | 208,18 | 146,23 | |
15,737 | - | 16,67% | 17.958.754 | 15,77 | 12,7 | |
174,15 | - | 307,85% | 16.874.652 | 185,89 | 43,82 | |
26,15 | - | 0,13% | 272.519 | 26,64 | 25,56 | |
551,45 | - | -13,27% | 593.465 | 703,69 | 519,63 | |
17,94 | - | -0,33% | 227.659 | 20,05 | 17,3 | |
39,24 | - | 23,24% | 14.622.035 | 40,63 | 29,07 | |
32,78 | - | -4,52% | 2.054.106 | 39,62 | 24,52 | |
2,275 | - | 3,28% | 5.345.244 | 3,4 | 2,02 | |
10,03 | - | 0% | 0 | 0 | 0 | |
13,233 | - | -3,33% | 2.548.868 | 18,9 | 12,37 | |
49,93 | - | 13,71% | 565.377 | 55,62 | 43,73 | |
26,155 | - | -0,43% | 98.343 | 27,3 | 25,9 | |
13,507 | - | -0,65% | 10.320.562 | 17,26 | 10,94 | |
52,85 | - | -19,97% | 3.500.773 | 69,94 | 51,74 | |
14,35 | - | -7,23% | 2.830.631 | 16,58 | 13,6 | |
113,73 | - | -13,47% | 16.945.978 | 158,07 | 99,64 | |
68,54 | - | 14,91% | 25.852.553 | 69,25 | 55,86 | |
86,83 | - | -5,13% | 2.991.723 | 112,66 | 79,65 | |
40,26 | - | -12,01% | 1.392.473 | 56,14 | 36,22 | |
41,41 | - | 73,16% | 2.145.946 | 48,01 | 23,82 | |
47,29 | - | 40,69% | 1.148.110 | 52,18 | 32,3 | |
12,16 | - | 6,12% | 9.250.505 | 12,81 | 9,05 | |
1,73 | - | -33,2% | 2.344.503 | 3,02 | 1,54 | |
222,695 | - | 12,26% | 5.026.100 | 237,4 | 193,98 | |
32,975 | - | 45,66% | 75.875.304 | 42,73 | 22,52 | |
20,86 | - | -52,75% | 20.991.643 | 46,69 | 17,15 | |
20,24 | - | -3,62% | 954.231 | 21,26 | 19,88 | |
13,3 | - | -4,13% | 8.217.783 | 14,8 | 12,18 | |
25,38 | - | -16,83% | 1.586.496 | 39,36 | 21,84 | |
14,91 | - | -20,14% | 26.479.611 | 21,55 | 12,26 | |
0,621 | - | -36,34% | 225.192 | 1,79 | 0,39 | |
140,55 | - | 18,76% | 4.543.235 | 152,87 | 116,07 | |
148,86 | - | 15,05% | 5.648.598 | 153,77 | 126,23 | |
162,84 | - | 76,95% | 792.265 | 168,08 | 91,48 | |
126,06 | - | 8,4% | 13.514.897 | 134,49 | 115,03 | |
24,76 | - | -1,12% | 2.246.326 | 25,28 | 24,26 | |
48,04 | - | 20,01% | 15.018.174 | 52,63 | 40,18 | |
66,063 | - | 7,29% | 17.735.756 | 68,48 | 44,6 | |
9,22 | - | -41,52% | 15.494.806 | 15,67 | 7,91 | |
471,21 | - | 35,46% | 2.364.029 | 567,1 | 323,97 | |
3,67 | - | -3,3% | 312.664 | 4,43 | 3,67 | |
41,45 | - | -6,74% | 27.937.379 | 46,19 | 31,65 | |
13,2 | - | -3,78% | 19.352.645 | 14,93 | 12,14 | |
26,075 | - | 0,95% | 183.675 | 26,2 | 25,29 | |
24,86 | - | 1,06% | 96.817 | 25,92 | 24,57 | |
18,645 | - | -4,53% | 289.328 | 19,94 | 17,68 | |
220 | - | -2,15% | 2.417.547 | 242,61 | 172,12 | |
25,24 | - | 0,39% | 100.861 | 25,49 | 24,88 | |
20,14 | - | 0% | 0 | 0 | 0 | |
0,577 | - | -71,57% | 2.180.576 | 2,48 | 0,42 | |
203,956 | - | 13% | 1.498.085 | 207,72 | 176,78 | |
73,28 | - | 18,29% | 6.100.883 | 83,44 | 62,29 | |
9,43 | - | 12,54% | 4.599.295 | 14,86 | 6,42 | |
407,84 | - | 23,41% | 15.259.836 | 436,63 | 311,92 | |
273,85 | - | 3,5% | 6.082.282 | 309,22 | 243,17 | |
15,79 | - | 67,88% | 16.205.601 | 16,81 | 9,2 | |
12,87 | - | 40,49% | 7.024.978 | 15,08 | 9,12 | |
27,417 | - | -5,71% | 712.353 | 33,08 | 22,31 | |
22,65 | - | 29,65% | 2.895.354 | 25 | 15,75 | |
72,08 | - | 23,73% | 12.146.180 | 76,2 | 57,92 | |
88,6 | - | 1,14% | 17.318.585 | 89,59 | 74,91 | |
24,6 | - | -0,61% | 133.205 | 24,96 | 23,42 | |
53,25 | - | -0,09% | 26.640 | 55,98 | 52,94 | |
67,4 | - | -1,03% | 76.288 | 69,65 | 66,61 | |
50,3 | - | 1,88% | 94.043 | 51,71 | 48,95 | |
24,25 | - | 7,91% | 27.989.846 | 27,72 | 19,4 | |
60,1 | - | -16,89% | 9.350.491 | 80,63 | 42,06 | |
34,653 | - | -1,86% | 15.781.518 | 51,14 | 27,82 | |
37,969 | - | 25,75% | 205.778 | 39,64 | 23,05 | |
44,58 | - | 76,65% | 10.770.584 | 45,84 | 24,88 | |
397,9 | - | 14,19% | 8.927.259 | 426,63 | 274,79 | |
66,92 | - | -18,66% | 12.088.912 | 97,44 | 48,82 | |
1.122,56 | - | 7,21% | 17.760.436 | 1.182,23 | 850,6 | |
20,6 | - | -9,62% | 1.847 | 21,74 | 21,05 | |
24,71 | - | 3,61% | 182.606 | 24,9 | 23,27 | |
25,495 | - | -0,25% | 72.956 | 26,1 | 24,5 | |
23,18 | - | -3,3% | 15.971 | 25,1 | 22,83 | |
13,67 | - | 0,18% | 5.630.961 | 14,12 | 11,28 | |
22,06 | - | -4,19% | 608 | 24,61 | 22,06 | |
2,025 | - | -88,3% | 12.792.080 | 17,64 | 1,98 | |
22,94 | - | 1,41% | 35.216 | 26,96 | 20,29 | |
29,89 | - | 11,86% | 325.468 | 33,61 | 24,6 | |
59,93 | - | -5,34% | 7.689.981 | 80,7 | 53,6 | |
834,9 | - | 34,83% | 1.766.506 | 950,96 | 591,71 | |
52,58 | - | 9,11% | 1.879.009 | 54,04 | 47,47 | |
5,02 | - | 0,81% | 278.495 | 5,39 | 3,54 | |
7,745 | - | -32,05% | 2.890.422 | 14,04 | 7,58 | |
148,92 | - | 9,28% | 12.758.099 | 165,09 | 122,64 | |
0,36 | - | -14,25% | 67.592 | 0,5 | 0,34 | |
2,687 | - | -17,21% | 221.098 | 4 | 2,42 | |
5,357 | - | -24% | 6.530.403 | 7,05 | 4,87 | |
5,4 | - | -17,05% | 857 | 5,99 | 5,4 | |
5,14 | - | -27,3% | 43.690 | 7 | 4,87 | |
5,27 | - | -24,5% | 70.264 | 6,98 | 4,81 | |
46,244 | - | 8,23% | 1.048.402 | 46,86 | 37,44 | |
55,695 | - | 19,88% | 25.336.372 | 58,45 | 45,03 | |
99,85 | - | -7,98% | 5.245.918 | 116,5 | 92,77 | |
2,9 | - | -60,2% | 1.395.910 | 7,18 | 2,68 | |
9,3 | - | -2,41% | 59.035.845 | 15,15 | 7,36 | |
4,655 | - | 17,12% | 2.793.471 | 4,74 | 3,68 | |
4,06 | - | -17,96% | 17.068.312 | 6,64 | 2,86 | |
23,66 | - | 53,51% | 2.040.749 | 29,15 | 14,48 | |
20,37 | - | -2,8% | 4.453.301 | 24,53 | 15,76 | |
11,41 | - | -1,04% | 1.323.679 | 12,28 | 11,13 | |
15,36 | - | 11,13% | 57.978.929 | 27,9 | 13,4 | |
18,89 | - | 15,43% | 84.642.039 | 20,69 | 16,18 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
35,578 | - | -10,3% | 1.714.185 | 43,87 | 32,35 | |
226,42 | - | 59,94% | 2.137.680 | 243,73 | 138,48 | |
3,85 | - | 0% | 0 | 0 | 0 | |
50,86 | - | 40,55% | 2.345.445 | 57,95 | 36,5 | |
6,64 | - | 80,92% | 91.623 | 13,02 | 3,36 | |
20,51 | - | 11,43% | 637.146 | 22,36 | 17,45 | |
193,63 | - | 19,43% | 1.268.316 | 193,69 | 129,27 | |
21,565 | - | -19,49% | 5.007.765 | 29,76 | 20,56 | |
358,2 | - | 63,2% | 991.691 | 360,89 | 202,57 | |
24,45 | - | 2,52% | 36.123 | 24,93 | 23,25 | |
112,41 | - | 19,68% | 10.685.810 | 118,44 | 90,9 | |
36,45 | - | 14,82% | 27.850.207 | 40,16 | 31,55 | |
9,14 | - | 192,85% | 5.208.702 | 10,11 | 2,84 | |
26,2 | - | 118,28% | 348.797 | 28 | 11 | |
20,87 | - | 13,39% | 66.855.435 | 21,4 | 16,86 | |
24,742 | - | 12,69% | 11.343.202 | 30,36 | 21,55 | |
132,04 | - | 29,7% | 20.860.217 | 151,88 | 101,61 | |
0,506 | - | 34,28% | 21.524.044 | 1,58 | 0,34 | |
93,31 | - | -54,88% | 6.938.069 | 222,59 | 89,25 | |
26,19 | - | 24,99% | 21.944 | 27,39 | 22,25 | |
21,37 | - | 4,04% | 352.841 | 21,65 | 19,42 | |
59,14 | - | 17,23% | 2.899.272 | 62,08 | 48,37 | |
32,8 | - | 9,33% | 170.550 | 34,23 | 29,82 | |
51,4 | - | -4,84% | 38.952.845 | 68,24 | 49,28 | |
66,42 | - | 8,95% | 10.889.293 | 68,89 | 57,58 | |
167,15 | - | -24,46% | 9.021.463 | 228,67 | 153,92 | |
33,86 | - | 52,86% | 33.807.902 | 43,45 | 22,27 | |
11,54 | - | -19,28% | 54.517.026 | 18,92 | 9,66 | |
45,31 | - | -6,45% | 18.795.958 | 49,86 | 35,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,44 | - | -2,87% | 1.746.775 | 25,04 | 21,89 | |
3,525 | - | 32,17% | 1.570.416 | 4,09 | 1,44 | |
18,415 | - | 55,03% | 24.963.650 | 20,35 | 10,61 | |
80,58 | - | -22,14% | 14.591.951 | 116,4 | 72,46 | |
2,3 | - | 46,7% | 3.009.889 | 2,91 | 1,46 | |
26,88 | - | 40,88% | 45.707 | 27,7 | 25,26 | |
225,73 | - | 23,17% | 16.661.575 | 237,34 | 170,85 | |
82,215 | - | 61,02% | 3.027.463 | 88,91 | 51,14 | |
20,03 | - | 0,05% | 1.902.320 | 22,62 | 19,33 | |
15,44 | - | -25,45% | 1.130.411 | 23,75 | 14,02 | |
16 | - | -22,63% | 1.458.511 | 24,1 | 14,15 | |
15,62 | - | -26,21% | 1.926.963 | 23,84 | 14,05 | |
190,46 | - | 5,01% | 16.870.966 | 208,18 | 146,23 | |
15,737 | - | 54,47% | 36.049.696 | 15,77 | 8,94 | |
174,15 | - | 544,33% | 29.479.533 | 185,89 | 25,58 | |
26,15 | - | 0,19% | 570.644 | 26,64 | 25,56 | |
551,45 | - | 36,88% | 1.309.834 | 738,23 | 396,15 | |
17,94 | - | 1,24% | 514.664 | 20,69 | 17,3 | |
39,24 | - | 50,06% | 28.827.724 | 40,63 | 25,62 | |
32,78 | - | 16,34% | 4.299.003 | 39,62 | 19,75 | |
2,275 | - | 14,81% | 7.905.732 | 3,4 | 1,65 | |
10,03 | - | 0% | 0 | 0 | 0 | |
13,233 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
49,93 | - | 14,05% | 1.095.875 | 55,62 | 41,88 | |
26,155 | - | 3,34% | 207.557 | 27,3 | 25,27 | |
13,507 | - | -11,65% | 17.396.309 | 17,26 | 10,94 | |
52,85 | - | -28,94% | 5.532.957 | 77 | 51,74 | |
14,35 | - | 1,64% | 6.958.798 | 16,58 | 12,54 | |
113,73 | - | 2,38% | 33.419.372 | 158,07 | 95,34 | |
68,54 | - | 24,58% | 50.048.969 | 69,25 | 53,35 | |
86,83 | - | 25,23% | 5.349.291 | 112,66 | 67,69 | |
40,26 | - | -32,63% | 2.603.602 | 66,26 | 36,22 | |
41,41 | - | 72,05% | 4.275.809 | 48,01 | 23,82 | |
47,29 | - | 61,14% | 2.001.824 | 52,18 | 27,61 | |
12,16 | - | -18,55% | 15.412.346 | 16,98 | 9,05 | |
1,73 | - | -36,63% | 4.440.812 | 3,18 | 1,54 | |
222,695 | - | 22,79% | 10.286.690 | 237,4 | 159,29 | |
32,975 | - | 8,75% | 153.650.682 | 42,73 | 20,4 | |
20,86 | - | -63,05% | 30.849.712 | 76,48 | 17,15 | |
20,24 | - | -2,79% | 1.332.838 | 23,14 | 19,88 | |
13,3 | - | -15,09% | 13.444.170 | 15,86 | 12,18 | |
25,38 | - | 71,73% | 4.140.209 | 39,36 | 12,76 | |
14,91 | - | -35,51% | 43.120.790 | 31,35 | 12,26 | |
0,621 | - | -23,22% | 315.560 | 1,87 | 0,39 | |
140,55 | - | 34,02% | 8.487.136 | 152,87 | 98,13 | |
148,86 | - | 11,13% | 11.273.621 | 153,77 | 126,23 | |
162,84 | - | 112,99% | 1.353.441 | 168,08 | 76,63 | |
126,06 | - | 8,56% | 25.467.742 | 134,49 | 113,69 | |
24,76 | - | 0,94% | 4.143.047 | 25,4 | 24,26 | |
48,04 | - | 73,62% | 42.803.750 | 52,63 | 27 | |
66,063 | - | -6,05% | 34.521.010 | 74,64 | 44,6 | |
9,22 | - | -44,36% | 25.067.518 | 16,44 | 7,91 | |
471,21 | - | 101,95% | 4.548.536 | 567,1 | 230,59 | |
3,67 | - | 1,25% | 415.625 | 4,43 | 3,41 | |
41,45 | - | -24,4% | 42.040.911 | 57,5 | 31,65 | |
13,2 | - | 6,75% | 35.923.767 | 14,93 | 11,76 | |
26,075 | - | 1,74% | 442.742 | 26,2 | 25,1 | |
24,86 | - | 2,69% | 166.456 | 25,92 | 24,1 | |
18,645 | - | -2,13% | 588.532 | 20,05 | 17,68 | |
220 | - | 10,32% | 4.697.428 | 243,41 | 172,12 | |
25,24 | - | 0,96% | 258.949 | 25,85 | 24,35 | |
20,14 | - | 0% | 0 | 0 | 0 | |
0,577 | - | -90,3% | 2.193.251 | 6,22 | 0,42 | |
203,956 | - | 20,04% | 3.169.440 | 207,72 | 159,34 | |
73,28 | - | -2,27% | 13.817.698 | 83,44 | 56,14 | |
9,43 | - | 61,74% | 12.414.696 | 14,86 | 4,95 | |
407,84 | - | 20,51% | 28.797.169 | 436,63 | 311,92 | |
273,85 | - | 0,88% | 12.034.778 | 309,22 | 243,17 | |
15,79 | - | 65,23% | 25.130.747 | 16,81 | 8,27 | |
12,87 | - | 62,9% | 13.599.188 | 15,08 | 7,38 | |
27,417 | - | -1,23% | 2.059.727 | 36,64 | 14,38 | |
22,65 | - | -1,33% | 6.043.524 | 27,21 | 15,75 | |
72,08 | - | 49,28% | 27.290.093 | 76,2 | 47,73 | |
88,6 | - | 15,33% | 34.399.593 | 89,59 | 72,3 | |
24,6 | - | 7,1% | 218.915 | 24,96 | 22,94 | |
53,25 | - | -1,43% | 57.088 | 57,59 | 52,94 | |
67,4 | - | -1,48% | 154.691 | 72,99 | 66,61 | |
50,3 | - | 2,03% | 193.982 | 51,71 | 48,5 | |
24,25 | - | 73,56% | 56.504.224 | 27,72 | 13,16 | |
60,1 | - | -23,23% | 18.264.471 | 96,18 | 42,06 | |
34,653 | - | 58,78% | 26.608.840 | 51,14 | 19,6 | |
37,969 | - | 85,9% | 469.819 | 39,64 | 17,74 | |
44,58 | - | 108,99% | 19.673.861 | 45,84 | 21,1 | |
397,9 | - | 6,73% | 19.188.316 | 426,63 | 273,77 | |
66,92 | - | -49,24% | 25.638.864 | 150,94 | 48,82 | |
1.122,56 | - | 39,93% | 43.022.486 | 1.182,23 | 623,79 | |
20,6 | - | 2,33% | 3.936 | 21,87 | 21,05 | |
24,71 | - | 8% | 344.380 | 24,9 | 22,3 | |
25,495 | - | 2,93% | 131.749 | 26,1 | 24,27 | |
23,18 | - | 0,78% | 21.816 | 26,25 | 22,65 | |
13,67 | - | 5,84% | 10.171.532 | 14,12 | 11,28 | |
22,06 | - | 55,02% | 1.324 | 24,61 | 17,86 | |
2,025 | - | -87,54% | 17.165.471 | 17,64 | 1,98 | |
22,94 | - | 11,9% | 70.826 | 26,96 | 17,3 | |
29,89 | - | 14,26% | 790.705 | 33,61 | 21,72 | |
59,93 | - | 20,38% | 15.820.237 | 80,7 | 46,55 | |
834,9 | - | 73,36% | 4.186.407 | 950,96 | 478,68 | |
52,58 | - | 16,99% | 2.681.529 | 54,04 | 44,12 | |
5,02 | - | 6,5% | 440.301 | 5,4 | 3,34 | |
7,745 | - | 33,01% | 6.588.129 | 14,04 | 5,63 | |
148,92 | - | 13,86% | 25.990.052 | 165,09 | 122,64 | |
0,36 | - | -12,84% | 772.742 | 0,85 | 0,32 | |
2,687 | - | -51,76% | 332.362 | 6,27 | 2,42 | |
5,357 | - | -38,64% | 14.687.321 | 8,76 | 4,87 | |
5,4 | - | 5,47% | 7.578 | 9,5 | 5 | |
5,14 | - | -40,61% | 66.856 | 8,74 | 4,87 | |
5,27 | - | -32,18% | 130.432 | 8,6 | 4,81 | |
46,244 | - | -2,16% | 1.812.539 | 47,89 | 35,74 | |
55,695 | - | 21,75% | 46.096.607 | 58,45 | 43,59 | |
99,85 | - | -17,54% | 9.173.016 | 127,8 | 92,77 | |
2,9 | - | -82,15% | 5.557.437 | 16,03 | 2,68 | |
9,3 | - | 89,49% | 128.013.978 | 15,15 | 4,54 | |
4,655 | - | 27,34% | 5.683.895 | 4,74 | 3,1 | |
4,06 | - | 358,76% | 27.337.893 | 6,64 | 0,67 | |
23,66 | - | 205,85% | 3.696.931 | 29,15 | 7,62 | |
20,37 | - | -3,77% | 8.958.687 | 30,27 | 15,76 | |
11,41 | - | 0,71% | 2.417.477 | 12,28 | 11,13 | |
15,36 | - | 170,88% | 158.783.153 | 27,9 | 5,34 | |
18,89 | - | 4,08% | 162.916.796 | 20,69 | 16,18 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
35,578 | - | -17,11% | 3.266.434 | 45,48 | 32,35 | |
226,42 | - | 167,36% | 3.958.011 | 243,73 | 80,89 | |
3,85 | - | 0% | 0 | 0 | 0 | |
50,86 | - | 58,33% | 3.615.131 | 57,95 | 31,87 | |
6,64 | - | 0% | 89.747 | 13,71 | 2,94 | |
20,51 | - | 8,84% | 1.186.537 | 22,36 | 16,3 | |
193,63 | - | 96,92% | 2.519.910 | 193,69 | 94,32 | |
21,565 | - | -34,92% | 10.725.541 | 36,79 | 20,56 | |
358,2 | - | 83,9% | 1.925.515 | 360,89 | 179,53 | |
24,45 | - | 7,95% | 100.718 | 24,93 | 22,42 | |
112,41 | - | 35,91% | 21.043.895 | 118,44 | 80,12 | |
36,45 | - | 15,69% | 54.761.759 | 40,16 | 30,02 | |
9,14 | - | 334,43% | 6.276.275 | 10,11 | 1,96 | |
26,2 | - | 366,78% | 501.090 | 28 | 5,44 | |
20,87 | - | 154,29% | 110.083.643 | 21,4 | 7,7 | |
24,742 | - | 29,99% | 19.255.509 | 30,36 | 18,28 | |
132,04 | - | 7,14% | 36.576.568 | 151,88 | 101,61 | |
0,506 | - | 11,49% | 23.552.135 | 1,58 | 0,27 | |
93,31 | - | -46,19% | 11.730.030 | 222,59 | 89,25 | |
26,19 | - | 11,55% | 109.957 | 27,39 | 21,89 | |
21,37 | - | 3,56% | 612.034 | 22,6 | 19,42 | |
59,14 | - | 3,68% | 6.168.208 | 62,08 | 48,11 | |
32,8 | - | 5,87% | 303.183 | 34,23 | 29,43 | |
51,4 | - | -12,79% | 84.378.062 | 68,24 | 48,47 | |
66,42 | - | -4,25% | 20.196.912 | 70,31 | 57,58 | |
167,15 | - | -38,29% | 16.083.727 | 275,91 | 153,92 | |
33,86 | - | 23,92% | 55.072.482 | 43,45 | 22,26 | |
11,54 | - | 79,95% | 145.263.794 | 18,92 | 5,62 | |
45,31 | - | -14,75% | 32.856.168 | 56,5 | 35,23 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X