Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,63 | -0,02 | -0,75% | 50.837 | 2,71 | 2,6 | 04/03/2026 | |
| 26,68 | -0,12 | -0,45% | 34 | 27,23 | 27,23 | 03/03/2026 | |
| 201,45 | -2,58 | -1,26% | 54.164 | 202,81 | 196,38 | 04/03/2026 | |
| 78,96 | -1,46 | -1,82% | 146 | 79,75 | 77,7 | 04/03/2026 | |
| 20,55 | -0,15 | -0,72% | 610 | 20,62 | 20,47 | 04/03/2026 | |
| 17,35 | 0,37 | 2,18% | 1.057 | 17,35 | 16,71 | 04/03/2026 | |
| 17,25 | 0,28 | 1,65% | 3.348 | 17,25 | 16,9 | 04/03/2026 | |
| 17,1 | 0,03 | 0,18% | 80 | 17,1 | 16,9 | 04/03/2026 | |
| 178,08 | -0,56 | -0,31% | 35 | 179,11 | 174,62 | 04/03/2026 | |
| 15,445 | 0,02 | 0,13% | 92.903 | 15,46 | 15,41 | 04/03/2026 | |
| 55,41 | -2,84 | -4,88% | 63.695 | 57,57 | 54,5 | 04/03/2026 | |
| 25,91 | -0,05 | -0,19% | 200 | 25,91 | 25,91 | 04/03/2026 | |
| 612,03 | 4,36 | 0,72% | 22 | 614,34 | 585,06 | 04/03/2026 | |
| 30,89 | 0,64 | 2,12% | 12.209 | 30,9 | 29,22 | 04/03/2026 | |
| 2,75 | -0,08 | -2,83% | 33.896 | 2,82 | 2,7 | 04/03/2026 | |
| 14,505 | 0,61 | 4,39% | 10 | 14,72 | 14,16 | 04/03/2026 | |
| 54,31 | -0,63 | -1,15% | 3.328 | 54,62 | 52,92 | 04/03/2026 | |
| 26,4 | 0,27 | 1,03% | 1 | 26,4 | 26,4 | 04/03/2026 | |
| 12,335 | 0,27 | 2,24% | 122.393 | 12,4 | 11,64 | 04/03/2026 | |
| 64,72 | -0,38 | -0,58% | 24.526 | 65,34 | 63,67 | 04/03/2026 | |
| 15,44 | -0,34 | -2,15% | 11.486 | 15,6 | 15,02 | 04/03/2026 | |
| 153,065 | 0,42 | 0,28% | 161.694 | 154,79 | 149,59 | 04/03/2026 | |
| 4,7 | -0,225 | -4,57% | 39.605 | 4,71 | 4,4 | 04/03/2026 | |
| 62,7 | -0,37 | -0,59% | 118.708 | 63,25 | 60,81 | 04/03/2026 | |
| 92,97 | -2,73 | -2,85% | 33.236 | 94,18 | 92,03 | 04/03/2026 | |
| 51,838 | 0,97 | 1,91% | 13.099 | 52,64 | 49,77 | 04/03/2026 | |
| 36,313 | -1,32 | -3,51% | 46.912 | 36,74 | 35,72 | 04/03/2026 | |
| 45,19 | -1,67 | -3,56% | 22.702 | 45,72 | 44,71 | 04/03/2026 | |
| 10,015 | 0,3 | 3,09% | 78.337 | 10,07 | 9,29 | 04/03/2026 | |
| 2,285 | -0,02 | -0,87% | 1 | 2,31 | 2,23 | 04/03/2026 | |
| 220,73 | -5,64 | -2,49% | 39.735 | 221,59 | 217,15 | 04/03/2026 | |
| 30,745 | 0,14 | 0,46% | 68 | 31 | 29,39 | 04/03/2026 | |
| 26,975 | 1,27 | 4,94% | 15 | 27,06 | 24,92 | 04/03/2026 | |
| 20,87 | -0,075 | -0,36% | 871 | 20,98 | 20,87 | 04/03/2026 | |
| 14,25 | -0,13 | -0,9% | 28.681 | 14,3 | 14 | 04/03/2026 | |
| 34,17 | -4,12 | -10,76% | 135 | 34,67 | 33,23 | 04/03/2026 | |
| 17,55 | -0,16 | -0,9% | 172.025 | 17,72 | 16,81 | 04/03/2026 | |
| 0,888 | 0 | 0% | 95 | 0,89 | 0,89 | 03/03/2026 | |
| 140,665 | -0,77 | -0,54% | 42.818 | 141,64 | 137,89 | 04/03/2026 | |
| 148,205 | 0,46 | 0,31% | 53.238 | 149,4 | 144,22 | 04/03/2026 | |
| 135,32 | 4,83 | 3,7% | 11.385 | 136,17 | 125,58 | 04/03/2026 | |
| 131,41 | -0,2 | -0,15% | 100 | 132,29 | 128,5 | 04/03/2026 | |
| 25,14 | 0,01 | 0,04% | 525 | 25,16 | 25,11 | 04/03/2026 | |
| 48,275 | -1,37 | -2,76% | 96.080 | 48,59 | 47,15 | 04/03/2026 | |
| 53,04 | -0,21 | -0,39% | 121 | 53,79 | 50,55 | 04/03/2026 | |
| 12,33 | 0,14 | 1,15% | 47.789 | 12,49 | 11,85 | 04/03/2026 | |
| 403,46 | -15,24 | -3,64% | 8 | 409,64 | 391 | 04/03/2026 | |
| 3,95 | -0,05 | -1,25% | 1.273 | 4 | 3,91 | 04/03/2026 | |
| 37,05 | 0,33 | 0,9% | 175.913 | 37,38 | 35,54 | 04/03/2026 | |
| 13,77 | -0,09 | -0,65% | 154.586 | 13,96 | 13,59 | 04/03/2026 | |
| 25,91 | -0,02 | -0,08% | 279 | 25,96 | 25,91 | 04/03/2026 | |
| 24,71 | -0,11 | -0,44% | 734 | 24,8 | 24,71 | 04/03/2026 | |
| 18,66 | -0,02 | -0,11% | 763 | 18,78 | 18,66 | 04/03/2026 | |
| 25,07 | -0,03 | -0,12% | 400 | 25,07 | 25,07 | 04/03/2026 | |
| 213,89 | -5,27 | -2,4% | 1 | 216,08 | 211,01 | 04/03/2026 | |
| 25,09 | -0,065 | -0,26% | 343 | 25,12 | 25,07 | 04/03/2026 | |
| 1,03 | 0,09 | 9,57% | 100 | 1,12 | 1,12 | 02/03/2026 | |
| 195,485 | -0,79 | -0,4% | 12.480 | 195,97 | 191,57 | 04/03/2026 | |
| 74,14 | -1,12 | -1,49% | 104.425 | 74,53 | 71,34 | 04/03/2026 | |
| 6,725 | -0,32 | -4,54% | 21.088 | 6,88 | 6,63 | 04/03/2026 | |
| 355,54 | -21,84 | -5,79% | 328 | 365,92 | 350,76 | 04/03/2026 | |
| 298,45 | -5 | -1,65% | 122 | 300 | 292,51 | 04/03/2026 | |
| 11,705 | -0,51 | -4,18% | 32 | 12,16 | 11,64 | 04/03/2026 | |
| 11,475 | 0,15 | 1,32% | 92.780 | 11,56 | 11,03 | 04/03/2026 | |
| 26,02 | -1,17 | -4,3% | 3.842 | 27,3 | 24,9 | 04/03/2026 | |
| 21,42 | -0,83 | -3,73% | 35.997 | 21,68 | 20,73 | 04/03/2026 | |
| 73,86 | -0,56 | -0,75% | 13 | 74,32 | 71,99 | 04/03/2026 | |
| 85,29 | -1,9 | -2,18% | 161.960 | 86,48 | 83,83 | 04/03/2026 | |
| 24,68 | -0,02 | -0,08% | 190 | 24,76 | 24,56 | 04/03/2026 | |
| 55,4 | 1,13 | 2,08% | 382 | 55,77 | 54,79 | 04/03/2026 | |
| 68,5 | -0,18 | -0,26% | 360 | 68,5 | 68,18 | 04/03/2026 | |
| 51,19 | -0,05 | -0,1% | 350 | 51,23 | 51,18 | 04/03/2026 | |
| 24,875 | -1,21 | -4,64% | 125.221 | 25,48 | 24,55 | 04/03/2026 | |
| 52,66 | -0,24 | -0,45% | 115.583 | 53,67 | 50,6 | 04/03/2026 | |
| 41,85 | -4,46 | -9,63% | 640 | 43,64 | 40,74 | 04/03/2026 | |
| 24 | 0,015 | 0,06% | 1.247 | 24,19 | 23,47 | 04/03/2026 | |
| 33,65 | -1,04 | -3% | 123.636 | 34,23 | 32,51 | 04/03/2026 | |
| 283,98 | -10,04 | -3,41% | 189.832 | 294,45 | 283,46 | 04/03/2026 | |
| 81,03 | -0,55 | -0,67% | 1.142 | 82,58 | 79,3 | 04/03/2026 | |
| 1.007,18 | -10,24 | -1,01% | 174 | 1.019,62 | 995,27 | 04/03/2026 | |
| 21,89 | -0,11 | -0,5% | 100 | 21,47 | 21,47 | 26/02/2026 | |
| 24,26 | -0,01 | -0,04% | 1.311 | 24,29 | 24,26 | 04/03/2026 | |
| 25,89 | 0,01 | 0,04% | 218 | 25,89 | 25,7 | 04/03/2026 | |
| 25 | 0,39 | 1,58% | 237 | 25 | 24,59 | 04/03/2026 | |
| 4,96 | 0,02 | 0,4% | 17.293 | 4,98 | 4,86 | 04/03/2026 | |
| 12,3 | -0,17 | -1,36% | 63.871 | 12,4 | 12,21 | 04/03/2026 | |
| 26,97 | 0,34 | 1,28% | 6 | 18,64 | 18,64 | 26/02/2026 | |
| 2,16 | 0,01 | 0,47% | 44.051 | 2,16 | 2,12 | 04/03/2026 | |
| 23,58 | -1,58 | -6,28% | 569 | 23,58 | 22,74 | 04/03/2026 | |
| 26,2 | -1,04 | -3,82% | 754 | 26,3 | 25,83 | 04/03/2026 | |
| 69,09 | -2,8 | -3,89% | 25 | 70,23 | 67,45 | 04/03/2026 | |
| 736,06 | 0,52 | 0,07% | 3 | 740,94 | 713,35 | 04/03/2026 | |
| 51,55 | 0,18 | 0,35% | 20.298 | 51,64 | 50,51 | 04/03/2026 | |
| 4,3 | 0,08 | 1,9% | 457 | 4,35 | 4,01 | 04/03/2026 | |
| 8,92 | -0,07 | -0,78% | 32.392 | 9,05 | 8,46 | 04/03/2026 | |
| 146,6 | -5,51 | -3,62% | 79 | 148,89 | 145 | 04/03/2026 | |
| 0,39 | 0,021 | 5,78% | 300 | 0,39 | 0,39 | 04/03/2026 | |
| 3,76 | 0,745 | 24,71% | 3.687 | 4 | 3,61 | 04/03/2026 | |
| 5,74 | -0,01 | -0,17% | 52.482 | 5,82 | 5,55 | 04/03/2026 | |
| 5,63 | -0,52 | -8,46% | 100 | 5,63 | 5,63 | 03/03/2026 | |
| 6,5 | -0,64 | -8,96% | 276 | 5,72 | 5,72 | 26/02/2026 | |
| 5,7 | -0,27 | -4,52% | 320 | 5,76 | 5,63 | 03/03/2026 | |
| 41,85 | 0,479 | 1,16% | 6.634 | 42,02 | 40,96 | 04/03/2026 | |
| 54,36 | 0,37 | 0,69% | 8 | 54,41 | 53,08 | 04/03/2026 | |
| 107,96 | -0,05 | -0,05% | 38.559 | 108,95 | 105,36 | 04/03/2026 | |
| 4,72 | 0,07 | 1,51% | 9.177 | 4,84 | 4,54 | 04/03/2026 | |
| 11,89 | -1,25 | -9,51% | 2.258 | 12,34 | 11,34 | 04/03/2026 | |
| 3,825 | -0,28 | -6,82% | 33.547 | 3,86 | 3,68 | 04/03/2026 | |
| 3,19 | -0,06 | -1,85% | 79.916 | 3,24 | 3,04 | 04/03/2026 | |
| 22,23 | -1,12 | -4,8% | 10 | 23,35 | 21,84 | 04/03/2026 | |
| 19,923 | -0,58 | -2,83% | 38.001 | 20,09 | 19,18 | 04/03/2026 | |
| 12,05 | -0,023 | -0,19% | 700 | 12,05 | 11,88 | 04/03/2026 | |
| 20,88 | -2,56 | -10,92% | 3.887 | 22,13 | 19,99 | 04/03/2026 | |
| 18,85 | -0,24 | -1,26% | 358 | 19,12 | 18,79 | 04/03/2026 | |
| 40,07 | -0,89 | -2,17% | 11.041 | 40,33 | 39,22 | 04/03/2026 | |
| 163,76 | -2,2 | -1,33% | 21.938 | 164,96 | 157,81 | 04/03/2026 | |
| 13,595 | 0,02 | 0,15% | 36.352 | 13,6 | 13,58 | 04/03/2026 | |
| 46,315 | -1,12 | -2,36% | 1.373 | 46,87 | 46,16 | 04/03/2026 | |
| 4,98 | -0,79 | -13,69% | 216 | 5,1 | 4,98 | 03/03/2026 | |
| 21,19 | 0,11 | 0,52% | 4.505 | 21,21 | 20,63 | 04/03/2026 | |
| 141,435 | -0,16 | -0,11% | 11.826 | 142,03 | 135,66 | 04/03/2026 | |
| 25,29 | -0,41 | -1,6% | 33.198 | 25,47 | 23,96 | 04/03/2026 | |
| 256,49 | -7,32 | -2,77% | 5.266 | 257,97 | 248,23 | 04/03/2026 | |
| 23,73 | 0,076 | 0,32% | 101 | 23,73 | 23,73 | 04/03/2026 | |
| 105,82 | -0,82 | -0,77% | 93.278 | 106,85 | 103,04 | 04/03/2026 | |
| 37,377 | 0,49 | 1,33% | 333.828 | 37,38 | 36,56 | 04/03/2026 | |
| 3,04 | -0,06 | -1,94% | 3.808 | 3,07 | 2,94 | 04/03/2026 | |
| 14,195 | 0,595 | 4,38% | 2.353 | 14,25 | 13,6 | 04/03/2026 | |
| 17,92 | -0,38 | -2,08% | 25.256 | 18,08 | 17,79 | 04/03/2026 | |
| 28,669 | -0,77 | -2,62% | 63.162 | 28,94 | 27,85 | 04/03/2026 | |
| 127,18 | -0,64 | -0,5% | 217 | 131,3 | 126,92 | 04/03/2026 | |
| 0,629 | 0,132 | 26,6% | 58.210 | 0,75 | 0,6 | 04/03/2026 | |
| 140,81 | 1,61 | 1,16% | 30.962 | 142,26 | 135,93 | 04/03/2026 | |
| 26,42 | -0,18 | -0,68% | 1.202 | 26,42 | 26,25 | 04/03/2026 | |
| 20,8 | 0,04 | 0,19% | 112 | 20,8 | 20,7 | 04/03/2026 | |
| 59,865 | -0,08 | -0,13% | 21.112 | 59,99 | 58,8 | 04/03/2026 | |
| 33,28 | -0,09 | -0,27% | 106 | 33,29 | 33,16 | 04/03/2026 | |
| 61,63 | -0,03 | -0,05% | 544 | 62,99 | 60,6 | 04/03/2026 | |
| 62,74 | -0,41 | -0,65% | 69.334 | 63,19 | 61,58 | 04/03/2026 | |
| 206,4 | -1,6 | -0,77% | 58.221 | 208,77 | 200,65 | 04/03/2026 | |
| 31,24 | -0,82 | -2,56% | 5.808 | 32,01 | 30,71 | 04/03/2026 | |
| 17,23 | -1,5 | -8,01% | 100 | 17,63 | 16,76 | 04/03/2026 | |
| 39,28 | -0,925 | -2,3% | 125.241 | 39,67 | 37,53 | 04/03/2026 | |
| 20,63 | 0,358 | 1,76% | 710 | 20,75 | 20,58 | 04/03/2026 | |
| 16,271 | -0,1 | -0,61% | 2.908 | 16,58 | 16,43 | 04/03/2026 | |
| 45,39 | -0,06 | -0,13% | 33.143 | 45,43 | 44,3 | 04/03/2026 | |
| 68,25 | -0,11 | -0,16% | 58.683 | 68,62 | 67,52 | 04/03/2026 | |
| 10,08 | -0,03 | -0,3% | 3.600 | 10,08 | 10,08 | 04/03/2026 | |
| 10,22 | -0,08 | -0,78% | 6 | 10,26 | 10,26 | 03/03/2026 | |
| 11,025 | -0,28 | -2,48% | 25.188 | 11,12 | 10,74 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,64 | 1,57 | 2,715 | 2,72 | ||
| 25,15 | 24,82 | 27,24 | 27,91 | ||
| 196,56 | 166,73 | 236,82 | 236,97 | ||
| 63,7 | 54,48 | 84,39 | 84,39 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 146,39 | 129,95 | 184,68 | 198 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,67 | 24,5 | 26,64 | 26,64 | ||
| 576,88 | 562,99 | 738,25 | 738,25 | ||
| 27,77 | 22,9 | 39,68 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 43,895 | 42,5 | 55,66 | 55,66 | ||
| 26 | 25,841 | 27,3 | 27,3 | ||
| 11,34 | 11,34 | 17,24 | 17,46 | ||
| 60,14 | 60,14 | 69,94 | 72,99 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 55,86 | 48,07 | 67,5 | 67,5 | ||
| 86,51 | 79,45 | 112,66 | 112,66 | ||
| 37,18 | 37,18 | 56,1 | 56,86 | ||
| 23,85 | 16,74 | 38,135 | 42,32 | ||
| 31,81 | 28,83 | 47,02 | 47,02 | ||
| 9,29 | 9,29 | 12,125 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 188,32 | 159,18 | 237,54 | 237,54 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,38 | 20,05 | 21,9 | 23,14 | ||
| 12,815 | 12,26 | 14,8 | 15,055 | ||
| 28,14 | 21,36 | 39,37 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,758 | 0,103 | 0,93 | 1,79 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 88,27 | 85,66 | 136,16 | 136,16 | ||
| 113,895 | 111,24 | 132,3 | 132,3 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,61 | 11,61 | 15,68 | 18,89 | ||
| 335,14 | 250,91 | 445,525 | 445,525 | ||
| 3,66 | 3,4 | 4,25 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 13,48 | 11,825 | 14,93 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| 203,22 | 198,01 | 242,35 | 243,6 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 0,865 | 0,86 | 1,125 | 1,26 | ||
| 176,96 | 163,13 | 197,92 | 197,92 | ||
| 60,22 | 56,11 | 83,47 | 99,77 | ||
| 6,62 | 5,74 | 9,95 | 9,95 | ||
| 311,95 | 234 | 408,33 | 408,33 | ||
| 252,5 | 251,84 | 309,27 | 309,27 | ||
| 9,2 | 8,575 | 13,26 | 13,26 | ||
| Ecovyst | - | - | - | - | |
| 24,91 | 14,43 | 36,55 | 38,1 | ||
| 15,88 | 15,88 | 22,99 | 32,95 | ||
| 55,845 | 52 | 75,48 | 88,77 | ||
| 74,81 | 72,32 | 87,88 | 87,88 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 48,824 | 47,41 | 51,24 | 51,24 | ||
| 23,73 | 22,02 | 27,72 | 37,46 | ||
| 49,935 | 39,22 | 64,68 | 68,6 | ||
| 30,51 | 24,45 | 51,16 | 51,16 | ||
| 23,285 | 23,23 | 25,07 | 30,21 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 73,2 | 67,4 | 97,47 | 150,93 | ||
| 977,87 | 712,13 | 1.133,035 | 1.133,035 | ||
| 20,12 | 19,76 | 21,89 | 26,28 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 4,8 | 4,33 | 5,715 | 5,76 | ||
| 12,09 | 11,12 | 14,115 | 14,39 | ||
| 18,64 | 7,65 | 28,44 | 28,73 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,28 | 18,11 | 26,96 | 26,96 | ||
| 25,69 | 22,01 | 33,61 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 591,59 | 567,8 | 832,32 | 832,32 | ||
| Emera | - | - | - | - | |
| 3,51 | 3,32 | 5,39 | 5,4 | ||
| 7,81 | 7,66 | 14,05 | 15,1 | ||
| 130,5 | 123,45 | 165 | 165 | ||
| 0,35 | 0,346 | 0,398 | 0,439 | ||
| Empire Petroleum | - | - | - | - | |
| 5,55 | 5,55 | 7,09 | 8,035 | ||
| 5,99 | 5,99 | 5,99 | 6,51 | ||
| 4,62 | 4,62 | 6,5 | 6,75 | ||
| 5,69 | 5,35 | 6,33 | 6,55 | ||
| 37,44 | 35,73 | 46,49 | 52,145 | ||
| 45,025 | 39,8 | 54,415 | 54,415 | ||
| 92,77 | 92,61 | 115,18 | 127,73 | ||
| 4,38 | 4,38 | 5,75 | 6,52 | ||
| 8,305 | 5,76 | 15,1 | 15,1 | ||
| 3,685 | 3,6 | 4,505 | 4,505 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 17,82 | 16,77 | 24,53 | 30,29 | ||
| Energy FRPP-I | - | - | - | - | |
| 20,005 | 19,24 | 23,605 | 25,14 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 138,5 | 104,05 | 193,62 | 193,62 | ||
| Enhabit | - | - | - | - | |
| 36,5 | 34,03 | 47,78 | 47,78 | ||
| Enigmatig Rg A | - | - | - | - | |
| 17,4 | 16,31 | 21,3 | 22 | ||
| 135 | 103,02 | 176 | 176 | ||
| Enovis | - | - | - | - | |
| 203,71 | 202,11 | 283,23 | 283,23 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 90,92 | 87,4 | 107,93 | 153,58 | ||
| 31,55 | 30,015 | 37,38 | 37,38 | ||
| 2,73 | 1,95 | 3,43 | 3,43 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 101,6 | 101,6 | 131,25 | 138,15 | ||
| EON Res | - | - | - | - | |
| 125,89 | 125,89 | 222,18 | 268,7 | ||
| 22,18 | 21,8 | 27,39 | 27,39 | ||
| 19,42 | 18,21 | 21,65 | 22,6 | ||
| 49,3 | 48,21 | 62,03 | 62,03 | ||
| 29,82 | 29,43 | 34,23 | 34,23 | ||
| 49,26 | 48,48 | 63 | 63 | ||
| 59,1 | 58,4 | 66,2 | 67,09 | ||
| 166,18 | 166,18 | 228,65 | 271,05 | ||
| 22,27 | 22,26 | 32,58 | 32,58 | ||
| Equinox Gold | - | - | - | - | |
| 37,51 | 9,89 | 45,815 | 47 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 58,72 | 58,16 | 68,63 | 70,34 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | 3,34% | 145.045 | 2,71 | 2,36 | |
26,68 | - | 0,23% | 1.512 | 27,24 | 26,92 | |
201,45 | - | -5,17% | 204.600 | 217,98 | 196,38 | |
78,96 | - | -2,16% | 77.574 | 84,42 | 77,7 | |
20,55 | - | -1,77% | 3.405 | 20,95 | 20,47 | |
17,35 | - | 2,42% | 4.640 | 18,1 | 16,6 | |
17,25 | - | -5,01% | 5.699 | 18,16 | 16,79 | |
17,1 | - | -5,79% | 6.755 | 18,15 | 16,9 | |
178,08 | - | -0,09% | 277.131 | 180,43 | 174,14 | |
15,445 | - | 0,32% | 608.947 | 15,46 | 15,36 | |
55,41 | - | -11,62% | 1.085.971 | 66,2 | 51,05 | |
25,91 | - | -1,3% | 4.502 | 26,28 | 25,88 | |
612,03 | - | 2,84% | 55.101 | 619,71 | 575,9 | |
30,89 | - | 0,91% | 133.766 | 31,84 | 27,55 | |
2,75 | - | -8,33% | 131.746 | 3,02 | 2,7 | |
14,505 | - | 10,47% | 114.564 | 14,72 | 12,92 | |
54,31 | - | 1,51% | 43.368 | 54,91 | 50,72 | |
26,4 | - | 1,15% | 1.263 | 27,15 | 26,27 | |
12,335 | - | 3,96% | 459.567 | 12,4 | 11,34 | |
64,72 | - | 1,08% | 166.896 | 66,66 | 63,27 | |
15,44 | - | -3,44% | 116.888 | 16,49 | 14,5 | |
153,065 | - | -0,58% | 547.479 | 158,07 | 149,59 | |
4,7 | - | -2,08% | 583.287 | 5,08 | 4,4 | |
62,7 | - | -1,66% | 1.455.446 | 64,25 | 60,81 | |
92,97 | - | -12,98% | 367.857 | 107,84 | 86,27 | |
51,838 | - | 5,86% | 44.055 | 52,64 | 46,7 | |
36,313 | - | 3,37% | 64.843 | 38,03 | 34,64 | |
45,19 | - | 1,81% | 92.208 | 47,07 | 43,14 | |
10,015 | - | -0,74% | 278.383 | 10,64 | 9,29 | |
2,285 | - | 3,86% | 170.126 | 2,37 | 2,16 | |
220,73 | - | -4,55% | 252.914 | 233,87 | 217,15 | |
30,745 | - | -0,97% | 2.358.909 | 31,55 | 29,21 | |
26,975 | - | 12,07% | 473.953 | 27,06 | 23,52 | |
20,87 | - | -0,62% | 715 | 21,12 | 20,87 | |
14,25 | - | -3,55% | 236.173 | 14,8 | 14 | |
34,17 | - | -7,75% | 58.688 | 38,98 | 33,23 | |
17,55 | - | -8,59% | 903.674 | 20,36 | 16,81 | |
0,888 | - | -0,67% | 1.382 | 0,93 | 0,89 | |
140,665 | - | 2,56% | 225.688 | 142,73 | 134,11 | |
148,205 | - | 1,43% | 227.721 | 149,4 | 143,85 | |
135,32 | - | 7,63% | 28.450 | 136,17 | 117,71 | |
131,41 | - | 2,29% | 509.028 | 132,29 | 126,31 | |
25,14 | - | 0,44% | 12.213 | 25,18 | 24,92 | |
48,275 | - | -5,46% | 357.880 | 51,47 | 47,15 | |
53,04 | - | 7,78% | 732.265 | 54,45 | 46,64 | |
12,33 | - | 3,48% | 418.707 | 13 | 11,63 | |
403,46 | - | -5,81% | 96.742 | 431,37 | 391 | |
3,95 | - | 0,77% | 5.403 | 4,13 | 3,86 | |
37,05 | - | 8,05% | 1.230.577 | 37,38 | 33,45 | |
13,77 | - | -1,25% | 680.983 | 14,14 | 13,54 | |
25,91 | - | 0,45% | 5.529 | 25,97 | 25,76 | |
24,71 | - | -0,28% | 3.334 | 24,9 | 24,71 | |
18,66 | - | -1,17% | 17.905 | 18,88 | 18,6 | |
25,07 | - | 0,04% | 2.298 | 25,13 | 25,06 | |
213,89 | - | -7,68% | 111.006 | 234,99 | 211,01 | |
25,09 | - | -0,06% | 3.837 | 25,19 | 25,03 | |
1,03 | - | 15,83% | 1.300 | 1,12 | 0,91 | |
195,485 | - | 2,56% | 69.244 | 197,95 | 188,9 | |
74,14 | - | -3,89% | 219.720 | 77,98 | 71,34 | |
6,725 | - | -10,93% | 96.306 | 7,69 | 6,63 | |
355,54 | - | -5,08% | 387.024 | 378,07 | 350,76 | |
298,45 | - | -3,16% | 252.002 | 309,22 | 292,51 | |
11,705 | - | -5,83% | 548.897 | 12,66 | 11,64 | |
11,475 | - | -0,95% | 319.741 | 12,32 | 10,93 | |
26,02 | - | -6,13% | 21.417 | 27,96 | 24,9 | |
21,42 | - | -5,18% | 144.514 | 23,02 | 20,73 | |
73,86 | - | -1,82% | 569.762 | 75,5 | 71,99 | |
85,29 | - | 3,48% | 636.244 | 87,31 | 81,23 | |
24,68 | - | -0,12% | 3.871 | 24,82 | 24,56 | |
55,4 | - | 1,65% | 1.448 | 55,77 | 54,19 | |
68,5 | - | 0,12% | 9.231 | 69,19 | 68,01 | |
51,19 | - | 0,68% | 10.360 | 51,24 | 50,34 | |
24,875 | - | -5,67% | 1.233.648 | 27,72 | 23,66 | |
52,66 | - | -6,58% | 805.986 | 62,12 | 49,93 | |
41,85 | - | -3,5% | 413.134 | 46,78 | 40,74 | |
24 | - | 3,45% | 7.847 | 24,52 | 23,13 | |
33,65 | - | -8,36% | 540.918 | 37,73 | 32,51 | |
283,98 | - | -13,2% | 590.932 | 338,62 | 283,46 | |
81,03 | - | -14,57% | 439.946 | 97,44 | 79,3 | |
1.007,18 | - | -3,4% | 793.640 | 1.058,9 | 995,27 | |
21,89 | - | 8,8% | 100 | 21,83 | 21,83 | |
24,26 | - | 0,01% | 9.956 | 24,38 | 24,22 | |
25,89 | - | 0,82% | 2.558 | 25,89 | 25,6 | |
25 | - | 3,65% | 13 | 25 | 24,18 | |
4,96 | - | -3,13% | 91.695 | 5,14 | 4,82 | |
12,3 | - | -1,28% | 297.999 | 12,7 | 12,09 | |
26,97 | - | 0% | 6 | 25 | 23,85 | |
2,16 | - | 0% | 284.473 | 2,19 | 2,12 | |
23,58 | - | -2,16% | 267 | 24,84 | 22,74 | |
26,2 | - | -12,96% | 9.995 | 30,54 | 25,83 | |
69,09 | - | -5,33% | 165.694 | 73,44 | 67,45 | |
736,06 | - | -8,76% | 123.136 | 815,1 | 713,35 | |
51,55 | - | 1,12% | 70.508 | 52,28 | 50,33 | |
4,3 | - | 0,47% | 13.687 | 4,41 | 4,01 | |
8,92 | - | -18,54% | 378.908 | 11,38 | 7,82 | |
146,6 | - | -2,8% | 479.754 | 152,79 | 145 | |
0,39 | - | 17,65% | 898 | 0,42 | 0,39 | |
3,76 | - | 23,04% | 9.075 | 4 | 2,9 | |
5,74 | - | -3,45% | 236.637 | 6,17 | 5,55 | |
5,63 | - | 2,36% | 1 | 6,27 | 6,26 | |
6,5 | - | 13,64% | 276 | 5,72 | 5,72 | |
5,7 | - | 20,51% | 450 | 6,09 | 5,63 | |
41,85 | - | 4,08% | 86.327 | 42,24 | 39,12 | |
54,36 | - | 3,74% | 855.702 | 54,41 | 51,78 | |
107,96 | - | 3,01% | 168.697 | 108,95 | 103,94 | |
4,72 | - | 4,19% | 72.970 | 5 | 4,39 | |
11,89 | - | -9,96% | 3.227.597 | 14,03 | 11,34 | |
3,825 | - | -11,25% | 129.858 | 4,34 | 3,68 | |
3,19 | - | 3,4% | 515.513 | 3,44 | 2,93 | |
22,23 | - | 11,33% | 110.284 | 23,83 | 19,24 | |
19,923 | - | -12,04% | 156.057 | 23,35 | 19,18 | |
12,05 | - | 8,07% | 4.199 | 12,1 | 11,88 | |
20,88 | - | -8,22% | 2.360.009 | 23,6 | 19,99 | |
18,85 | - | 0,29% | 3.371.699 | 19,22 | 18,34 | |
40,07 | - | -4,04% | 51.515 | 41,76 | 39,22 | |
163,76 | - | -5,13% | 100.696 | 173,89 | 157,81 | |
13,595 | - | 0,15% | 709.144 | 13,61 | 13,56 | |
46,315 | - | 4,11% | 134.904 | 47,8 | 44,02 | |
4,98 | - | -2,54% | 1.100 | 5,89 | 4,98 | |
21,19 | - | 0,43% | 25.823 | 21,29 | 20,63 | |
141,435 | - | 2,4% | 47.155 | 149,31 | 135,24 | |
25,29 | - | 10,48% | 347.437 | 26,3 | 21,86 | |
256,49 | - | -7,74% | 46.488 | 281,05 | 248,23 | |
23,73 | - | 0,02% | 968 | 23,73 | 23,6 | |
105,82 | - | 0,6% | 341.652 | 107,93 | 103,04 | |
37,377 | - | 2,97% | 1.037.361 | 37,38 | 35,36 | |
3,04 | - | 1,5% | 14.732 | 3,19 | 2,94 | |
14,195 | - | 7,29% | 4.254 | 14,25 | 12,98 | |
17,92 | - | -0,44% | 238.406 | 19,04 | 16,85 | |
28,669 | - | -2,59% | 247.370 | 29,92 | 27,85 | |
127,18 | - | 2,8% | 1.314.921 | 131,3 | 119,48 | |
0,629 | - | 66,7% | 608.873 | 0,75 | 0,37 | |
140,81 | - | 9,31% | 262.073 | 142,5 | 125,77 | |
26,42 | - | 1,5% | 32.399 | 27,39 | 25,74 | |
20,8 | - | 4,52% | 1.236 | 21,29 | 20,7 | |
59,865 | - | 1,78% | 189.563 | 62,08 | 57,6 | |
33,28 | - | -0,06% | 17.181 | 34,23 | 32,75 | |
61,63 | - | 5,51% | 1.556.663 | 62,99 | 57,65 | |
62,74 | - | -1,29% | 300.364 | 64,45 | 61,58 | |
206,4 | - | 6,18% | 314.246 | 210,9 | 188,52 | |
31,24 | - | 7,26% | 1.561.149 | 32,58 | 28,44 | |
17,23 | - | -7,02% | 1.725.915 | 18,92 | 16,76 | |
39,28 | - | -4,54% | 813.901 | 42,25 | 37,53 | |
20,63 | - | -0,19% | 4.313 | 20,82 | 20,38 | |
16,271 | - | -1,25% | 104.001 | 16,83 | 16,43 | |
45,39 | - | -0,55% | 223.809 | 46,25 | 44,24 | |
68,25 | - | -0,15% | 415.339 | 68,62 | 66,57 | |
10,08 | - | -0,15% | 6.208 | 10,1 | 10,08 | |
10,22 | - | 0% | 19 | 10,27 | 10,26 | |
11,025 | - | -0,68% | 133.533 | 11,76 | 10,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | 0,33 | 14,35% | 145.045 | 2,71 | 2,18 | |
26,68 | 0,15 | 0,57% | 1.512 | 27,24 | 26,16 | |
201,45 | -1,41 | -0,7% | 204.600 | 218,67 | 196,38 | |
78,96 | 8,01 | 11,29% | 77.574 | 84,42 | 68,25 | |
20,55 | -0,05 | -0,24% | 3.405 | 20,97 | 20,33 | |
17,35 | -0,58 | -3,23% | 4.640 | 19,2 | 16,6 | |
17,25 | -2,05 | -10,62% | 5.699 | 19,3 | 16,79 | |
17,1 | -2,28 | -11,76% | 6.755 | 19,38 | 16,9 | |
178,08 | 13,61 | 8,28% | 277.131 | 184,72 | 162,43 | |
15,445 | 0,01 | 0,06% | 608.947 | 15,47 | 15,32 | |
55,41 | -2,93 | -5,02% | 1.085.971 | 70,36 | 51,05 | |
25,91 | 3,53 | 15,77% | 4.502 | 26,48 | 25,88 | |
612,03 | -28,39 | -4,43% | 55.101 | 681,66 | 575,9 | |
30,89 | -3,95 | -11,34% | 133.766 | 36,73 | 27,55 | |
2,75 | -0,45 | -14,06% | 131.746 | 3,33 | 2,6 | |
14,505 | 1,515 | 11,66% | 114.564 | 14,72 | 12,55 | |
54,31 | 2,575 | 4,98% | 43.368 | 55,62 | 50,55 | |
26,4 | -0,5 | -1,86% | 1.263 | 26,9 | 26,04 | |
12,335 | -3,425 | -21,73% | 459.567 | 17,26 | 11,34 | |
64,72 | 3,71 | 6,08% | 166.896 | 69,94 | 60,8 | |
15,44 | -0,705 | -4,37% | 116.888 | 16,58 | 14,5 | |
153,065 | 5,015 | 3,39% | 547.479 | 158,07 | 143,31 | |
4,7 | -0,1 | -2,08% | 583.287 | 5,08 | 4,15 | |
62,7 | 1,275 | 2,08% | 1.455.446 | 67,5 | 60,2 | |
92,97 | -10,38 | -10,04% | 367.857 | 112,66 | 86,27 | |
51,838 | 4,678 | 9,92% | 44.055 | 52,64 | 37,18 | |
36,313 | 5,953 | 19,61% | 64.843 | 38,03 | 28,97 | |
45,19 | 6,24 | 16,02% | 92.208 | 47,07 | 38,74 | |
10,015 | -0,6 | -5,65% | 278.383 | 11,21 | 9,29 | |
2,285 | -0,355 | -13,45% | 170.126 | 2,86 | 2,16 | |
220,73 | 9,131 | 4,32% | 252.914 | 237,4 | 207,4 | |
30,745 | 0,25 | 0,82% | 2.358.909 | 34,77 | 28,87 | |
26,975 | -7,875 | -22,6% | 473.953 | 37,09 | 23,52 | |
20,87 | 0,34 | 1,66% | 715 | 21,14 | 20,39 | |
14,25 | 0,445 | 3,22% | 236.173 | 14,8 | 13,45 | |
34,17 | 1,45 | 4,43% | 58.688 | 38,98 | 30,96 | |
17,55 | -0,63 | -3,47% | 903.674 | 21,55 | 16,81 | |
0,888 | -0,418 | -31,99% | 1.382 | 1,42 | 0,89 | |
140,665 | 13,165 | 10,33% | 225.688 | 142,73 | 124,26 | |
148,205 | 12,585 | 9,28% | 227.721 | 153,77 | 132,92 | |
135,32 | 13,78 | 11,34% | 28.450 | 136,17 | 114,55 | |
131,41 | 9,74 | 8,01% | 509.028 | 132,29 | 119,39 | |
25,14 | 0,03 | 0,12% | 12.213 | 25,27 | 24,92 | |
48,275 | 2,97 | 6,56% | 357.880 | 52,63 | 44,43 | |
53,04 | -0,44 | -0,82% | 732.265 | 59,66 | 46,64 | |
12,33 | -1,145 | -8,5% | 418.707 | 15,32 | 11,63 | |
403,46 | 11,66 | 2,98% | 96.742 | 445,17 | 349,91 | |
3,95 | 0,05 | 1,28% | 5.403 | 4,16 | 3,73 | |
37,05 | 2,485 | 7,19% | 1.230.577 | 38,8 | 32,95 | |
13,77 | -0,27 | -1,92% | 680.983 | 14,23 | 13,54 | |
25,91 | -0,02 | -0,08% | 5.529 | 26,1 | 25,76 | |
24,71 | -0,15 | -0,6% | 3.334 | 24,9 | 24,71 | |
18,66 | -1,005 | -5,11% | 17.905 | 19,75 | 18,6 | |
25,07 | -0,17 | -0,67% | 2.298 | 25,33 | 25,06 | |
213,89 | -5,65 | -2,57% | 111.006 | 238,01 | 207,6 | |
25,09 | -0,17 | -0,67% | 3.837 | 25,26 | 25,03 | |
1,03 | -0,21 | -16,94% | 1.300 | 1,26 | 0,86 | |
195,485 | 15,345 | 8,52% | 69.244 | 197,95 | 179,62 | |
74,14 | -1,77 | -2,33% | 219.720 | 83,44 | 71,34 | |
6,725 | -0,615 | -8,38% | 96.306 | 7,97 | 6,63 | |
355,54 | -6,99 | -1,93% | 387.024 | 408,43 | 345 | |
298,45 | 16,195 | 5,74% | 252.002 | 309,22 | 280,66 | |
11,705 | -0,7 | -5,64% | 548.897 | 12,91 | 11,64 | |
11,475 | 0,462 | 4,2% | 319.741 | 12,32 | 10,67 | |
26,02 | -2,878 | -9,96% | 21.417 | 30,36 | 24,9 | |
21,42 | 1,63 | 8,24% | 144.514 | 23,02 | 19,27 | |
73,86 | 12,4 | 20,18% | 569.762 | 75,5 | 60,87 | |
85,29 | 3,19 | 3,89% | 636.244 | 87,31 | 74,91 | |
24,68 | 0,408 | 1,68% | 3.871 | 24,82 | 24,03 | |
55,4 | 1,18 | 2,18% | 1.448 | 55,77 | 54,03 | |
68,5 | 0,52 | 0,76% | 9.231 | 69,19 | 67,68 | |
51,19 | 1,175 | 2,35% | 10.360 | 51,24 | 49,7 | |
24,875 | 0,535 | 2,2% | 1.233.648 | 27,72 | 23,66 | |
52,66 | -7,35 | -12,25% | 805.986 | 65,41 | 49,93 | |
41,85 | 2,17 | 5,47% | 413.134 | 48,19 | 36,75 | |
24 | -5,89 | -19,71% | 7.847 | 30,34 | 23,13 | |
33,65 | 4,71 | 16,28% | 540.918 | 37,73 | 27,91 | |
283,98 | -54,82 | -16,18% | 590.932 | 351,88 | 283,46 | |
81,03 | -3,8 | -4,48% | 439.946 | 97,44 | 73,18 | |
1.007,18 | 4,71 | 0,47% | 793.640 | 1.113,88 | 993,79 | |
21,89 | 0,59 | 2,77% | 100 | 21,58 | 21,47 | |
24,26 | -0,04 | -0,16% | 9.956 | 24,39 | 24,15 | |
25,89 | 0,41 | 1,61% | 2.558 | 25,89 | 25,13 | |
25 | 0,88 | 3,65% | 13 | 25 | 24,18 | |
4,96 | -0,335 | -6,33% | 91.695 | 5,32 | 4,82 | |
12,3 | -0,3 | -2,38% | 297.999 | 13,1 | 12,09 | |
26,97 | 1,47 | 5,76% | 6 | 30,34 | 23,85 | |
2,16 | -0,03 | -1,37% | 284.473 | 2,26 | 2,12 | |
23,58 | -2,22 | -8,6% | 267 | 26,13 | 22,74 | |
26,2 | -6,3 | -19,38% | 9.995 | 33,16 | 25,83 | |
69,09 | -4,12 | -5,63% | 165.694 | 74,97 | 67,45 | |
736,06 | -8,32 | -1,12% | 123.136 | 835 | 687,68 | |
51,55 | 1,697 | 3,4% | 70.508 | 52,56 | 48,43 | |
4,3 | -0,4 | -8,51% | 13.687 | 5,1 | 4,01 | |
8,92 | -2,64 | -22,84% | 378.908 | 11,94 | 7,82 | |
146,6 | -5,52 | -3,63% | 479.754 | 165,09 | 143,84 | |
0,39 | 0,072 | 22,56% | 898 | 0,42 | 0,36 | |
3,76 | 0,66 | 21,29% | 9.075 | 4 | 2,87 | |
5,74 | -0,825 | -12,57% | 236.637 | 6,91 | 5,55 | |
5,63 | -0,49 | -8,01% | 1 | 6,27 | 5,63 | |
6,5 | -1,74 | -27,36% | 276 | 6,36 | 5,72 | |
5,7 | -0,695 | -10,87% | 450 | 6,78 | 5,63 | |
41,85 | -2,98 | -6,65% | 86.327 | 46,46 | 37,44 | |
54,36 | 5,04 | 10,22% | 855.702 | 54,41 | 48,32 | |
107,96 | 13,595 | 14,41% | 168.697 | 116,5 | 92,77 | |
4,72 | -0,88 | -15,71% | 72.970 | 6,17 | 4,39 | |
11,89 | 0,28 | 2,41% | 3.227.597 | 14,03 | 10,4 | |
3,825 | -0,515 | -11,87% | 129.858 | 4,41 | 3,68 | |
3,19 | -1,965 | -38,12% | 515.513 | 5,18 | 2,86 | |
22,23 | 2,673 | 13,67% | 110.284 | 23,83 | 16,58 | |
19,923 | -3,037 | -13,23% | 156.057 | 24,53 | 19,18 | |
12,05 | 0,32 | 2,73% | 4.199 | 12,1 | 11,55 | |
20,88 | -3,605 | -14,72% | 2.360.009 | 24,71 | 19,24 | |
18,85 | 0,46 | 2,5% | 3.371.699 | 19,3 | 17,71 | |
40,07 | -1,68 | -4,02% | 51.515 | 43,87 | 39,22 | |
163,76 | -26,15 | -13,77% | 100.696 | 194 | 157,4 | |
13,595 | 2,765 | 25,53% | 709.144 | 13,64 | 10,57 | |
46,315 | 4,72 | 11,35% | 134.904 | 47,8 | 40,76 | |
4,98 | 0,71 | 16,63% | 1.100 | 6,27 | 4,71 | |
21,19 | 1,38 | 6,97% | 25.823 | 21,29 | 19,58 | |
141,435 | -17,605 | -11,07% | 47.155 | 176,1 | 135,24 | |
25,29 | 3,5 | 16,06% | 347.437 | 26,3 | 21,15 | |
256,49 | 11,59 | 4,73% | 46.488 | 286,15 | 240,96 | |
23,73 | 0,158 | 0,67% | 968 | 23,82 | 23,51 | |
105,82 | 8,44 | 8,67% | 341.652 | 107,93 | 96,12 | |
37,377 | 2,732 | 7,89% | 1.037.361 | 37,38 | 33,38 | |
3,04 | 0 | 0% | 14.732 | 3,19 | 2,86 | |
14,195 | 1,063 | 8,09% | 4.254 | 14,25 | 12,51 | |
17,92 | -1,265 | -6,59% | 238.406 | 19,48 | 16,85 | |
28,669 | 5,764 | 25,16% | 247.370 | 30,36 | 22,76 | |
127,18 | 16,72 | 15,14% | 1.314.921 | 131,3 | 106,95 | |
0,629 | 0,228 | 57,08% | 608.873 | 0,75 | 0,34 | |
140,81 | -42,51 | -23,19% | 262.073 | 204,52 | 125,77 | |
26,42 | 1,72 | 6,96% | 32.399 | 27,39 | 24,05 | |
20,8 | 0,11 | 0,53% | 1.236 | 21,34 | 20,54 | |
59,865 | 4,485 | 8,1% | 189.563 | 62,08 | 53,82 | |
33,28 | 1,38 | 4,33% | 17.181 | 34,23 | 31,37 | |
61,63 | 6,02 | 10,83% | 1.556.663 | 62,99 | 54,02 | |
62,74 | 0,945 | 1,53% | 300.364 | 66,2 | 61,29 | |
206,4 | 31,53 | 18,03% | 314.246 | 210,9 | 166,12 | |
31,24 | 4,885 | 18,54% | 1.561.149 | 32,58 | 25,63 | |
17,23 | 2,125 | 14,07% | 1.725.915 | 18,92 | 13,73 | |
39,28 | -5,4 | -12,09% | 813.901 | 46,85 | 37,53 | |
20,63 | -0,01 | -0,05% | 4.313 | 20,85 | 20,34 | |
16,271 | 0,18 | 1,1% | 104.001 | 16,83 | 16,06 | |
45,39 | -1,97 | -4,16% | 223.809 | 48,06 | 44,24 | |
68,25 | 4,18 | 6,52% | 415.339 | 68,65 | 63,31 | |
10,08 | 1,4 | 16,13% | 6.208 | 10,13 | 10,07 | |
10,22 | -0,03 | -0,29% | 19 | 10,29 | 10,21 | |
11,025 | 1,72 | 18,48% | 133.533 | 11,92 | 8,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | 0,735 | 38,79% | 808.841 | 2,71 | 1,64 | |
26,68 | 0,062 | 0,23% | 106.168 | 27,24 | 25,15 | |
201,45 | -16,53 | -7,58% | 2.694.622 | 223,03 | 196,38 | |
78,96 | 13,29 | 20,24% | 798.961 | 84,42 | 63,73 | |
20,55 | -0,46 | -2,19% | 24.080 | 21,11 | 20,21 | |
17,35 | -3,47 | -16,67% | 85.077 | 23,48 | 16,6 | |
17,25 | -5,31 | -23,54% | 173.766 | 23,75 | 16,79 | |
17,1 | -5,65 | -24,84% | 88.158 | 23,51 | 16,9 | |
178,08 | 15,32 | 9,41% | 4.162.681 | 184,72 | 146,23 | |
15,445 | 0,365 | 2,42% | 13.104.249 | 15,54 | 12,7 | |
55,41 | 5,71 | 11,49% | 5.456.910 | 70,36 | 43,82 | |
25,91 | -0,19 | -0,73% | 13.567 | 26,6 | 25,88 | |
612,03 | -100,85 | -14,15% | 312.020 | 738,23 | 575,9 | |
30,89 | -3,835 | -11,04% | 960.621 | 39,62 | 27,55 | |
2,75 | 0,73 | 36,14% | 4.500.247 | 3,4 | 2 | |
14,505 | -1,165 | -7,43% | 792.552 | 15,84 | 12,37 | |
54,31 | 8,796 | 19,33% | 302.198 | 55,62 | 43,73 | |
26,4 | 7,67 | 40,95% | 6.479 | 27 | 26,04 | |
12,335 | -1,605 | -11,51% | 3.309.876 | 17,26 | 11,34 | |
64,72 | -2,75 | -4,08% | 1.564.474 | 69,94 | 60,2 | |
15,44 | 0,76 | 5,18% | 1.116.017 | 16,58 | 13,83 | |
153,065 | 27,485 | 21,89% | 6.777.056 | 158,07 | 123,86 | |
4,7 | 0,045 | 0,97% | 4.089.366 | 5,9 | 4,15 | |
62,7 | 4,24 | 7,25% | 11.588.518 | 67,5 | 55,86 | |
92,97 | 2,75 | 3,05% | 1.494.216 | 112,66 | 86,27 | |
51,838 | 5,828 | 12,67% | 650.877 | 56,14 | 37,18 | |
36,313 | 11,853 | 48,46% | 814.001 | 38,03 | 23,82 | |
45,19 | 13,27 | 41,57% | 560.213 | 47,07 | 31,89 | |
10,015 | -1,69 | -14,44% | 3.847.030 | 12,12 | 9,29 | |
2,285 | -0,445 | -16,3% | 948.778 | 3,02 | 2,16 | |
220,73 | 30,62 | 16,11% | 2.532.372 | 237,4 | 189,84 | |
30,745 | 7,62 | 32,95% | 28.483.131 | 34,77 | 22,52 | |
26,975 | -18,16 | -40,23% | 9.648.277 | 46,69 | 23,52 | |
20,87 | -0,83 | -3,82% | 24.806 | 21,71 | 20,39 | |
14,25 | 0,435 | 3,15% | 3.129.067 | 14,8 | 12,82 | |
34,17 | 3,69 | 12,11% | 739.921 | 39,36 | 29,29 | |
17,55 | -0,5 | -2,77% | 9.004.369 | 21,55 | 16,59 | |
0,888 | -0,162 | -15,48% | 70.898 | 1,81 | 0,89 | |
140,665 | 21,335 | 17,88% | 2.177.487 | 142,73 | 116,07 | |
148,205 | 17,945 | 13,78% | 2.987.440 | 153,77 | 126,23 | |
135,32 | 44,66 | 49,26% | 215.944 | 136,17 | 89,93 | |
131,41 | 16,155 | 14,02% | 6.025.404 | 132,29 | 113,9 | |
25,14 | 0,14 | 0,56% | 57.030 | 25,27 | 24,9 | |
48,275 | 7,665 | 18,87% | 7.632.084 | 52,63 | 40,18 | |
53,04 | -5,87 | -9,96% | 8.506.183 | 65,89 | 46,64 | |
12,33 | -2,715 | -18,05% | 4.605.323 | 15,67 | 11,63 | |
403,46 | 55,909 | 16,09% | 970.720 | 445,17 | 334,87 | |
3,95 | 0,2 | 5,33% | 124.022 | 4,25 | 3,67 | |
37,05 | -8,12 | -17,98% | 10.637.613 | 46,37 | 32,95 | |
13,77 | 0,06 | 0,44% | 10.051.639 | 14,93 | 13,48 | |
25,91 | -0,016 | -0,06% | 76.540 | 26,1 | 25,56 | |
24,71 | 0,08 | 0,32% | 54.644 | 24,9 | 24,57 | |
18,66 | -0,71 | -3,67% | 160.576 | 19,94 | 18,6 | |
25,07 | -0,22 | -0,87% | 19.412 | 25,33 | 25,06 | |
213,89 | -2,65 | -1,22% | 1.111.040 | 242,61 | 203,25 | |
25,09 | -0,268 | -1,06% | 41.419 | 25,39 | 25,03 | |
1,03 | -1,39 | -57,44% | 58.557 | 2,48 | 0,86 | |
195,485 | 16,305 | 9,1% | 659.735 | 197,95 | 176,78 | |
74,14 | 12,9 | 21,06% | 3.329.720 | 83,44 | 60,2 | |
6,725 | -3,005 | -30,88% | 1.445.514 | 9,95 | 6,63 | |
355,54 | 13,87 | 4,06% | 7.232.329 | 408,43 | 311,92 | |
298,45 | 45,21 | 17,85% | 2.536.967 | 309,22 | 252,04 | |
11,705 | 1,7 | 16,99% | 5.672.296 | 13,26 | 9,2 | |
11,475 | 2,725 | 31,14% | 2.757.231 | 12,32 | 8,65 | |
26,02 | -6,174 | -19,18% | 263.332 | 33,45 | 24,9 | |
21,42 | 4,99 | 30,37% | 1.080.292 | 23,02 | 16,13 | |
73,86 | 17,225 | 30,41% | 5.466.770 | 75,5 | 56,24 | |
85,29 | 2,015 | 2,42% | 6.992.204 | 87,32 | 74,91 | |
24,68 | 0,68 | 2,83% | 67.012 | 24,96 | 23,98 | |
55,4 | 1,55 | 2,88% | 18.877 | 55,98 | 52,94 | |
68,5 | 1,35 | 2,01% | 40.563 | 69,19 | 66,65 | |
51,19 | 1,64 | 3,31% | 44.597 | 51,24 | 48,95 | |
24,875 | 4,445 | 21,76% | 10.919.547 | 27,72 | 20,41 | |
52,66 | -22,02 | -29,49% | 3.617.799 | 80,63 | 49,93 | |
41,85 | 9,46 | 29,21% | 6.357.353 | 51,14 | 31,07 | |
24 | -4,51 | -15,82% | 105.010 | 30,65 | 23,13 | |
33,65 | 7,275 | 27,58% | 3.980.539 | 37,73 | 24,88 | |
283,98 | -45,75 | -13,87% | 4.067.224 | 383 | 283,46 | |
81,03 | 3,65 | 4,72% | 4.289.341 | 97,44 | 73,18 | |
1.007,18 | 25,46 | 2,59% | 8.483.686 | 1.133,52 | 977,78 | |
21,89 | 0,26 | 1,2% | 1.347 | 21,74 | 21,38 | |
24,26 | 0,71 | 3,01% | 95.929 | 24,42 | 23,27 | |
25,89 | 0,414 | 1,63% | 31.598 | 25,89 | 24,95 | |
25 | 1,44 | 6,11% | 6.602 | 25 | 23,43 | |
4,96 | -0,39 | -7,29% | 486.049 | 5,71 | 4,82 | |
12,3 | -1,275 | -9,39% | 3.288.957 | 14,12 | 12,09 | |
26,97 | 4,06 | 17,72% | 106 | 30,34 | 20,75 | |
2,16 | -14,95 | -87,38% | 10.147.214 | 17,64 | 2,1 | |
23,58 | 0,4 | 1,73% | 4.886 | 26,13 | 22,1 | |
26,2 | -0,84 | -3,11% | 81.993 | 33,16 | 25,83 | |
69,09 | 3,4 | 5,18% | 2.188.302 | 80,7 | 62,26 | |
736,06 | 113,37 | 18,21% | 783.904 | 835 | 591,71 | |
51,55 | 4,49 | 9,54% | 791.719 | 52,56 | 47,03 | |
4,3 | 0,6 | 16,22% | 87.156 | 5,39 | 3,54 | |
8,92 | -2,69 | -23,17% | 1.308.701 | 14,04 | 7,82 | |
146,6 | 11,33 | 8,38% | 6.499.315 | 165,09 | 130,51 | |
0,39 | -0,026 | -6,34% | 19.241 | 0,44 | 0,36 | |
3,76 | 0,479 | 14,59% | 88.534 | 4 | 2,81 | |
5,74 | -1,1 | -16,08% | 2.921.809 | 7,08 | 5,55 | |
5,63 | -0,6 | -9,63% | 208 | 6,69 | 5,63 | |
6,5 | -0,01 | -0,15% | 3.676 | 6,77 | 5,72 | |
5,7 | -1,18 | -17,15% | 37.251 | 6,98 | 5,63 | |
41,85 | 1,94 | 4,86% | 564.902 | 46,46 | 37,44 | |
54,36 | 6,82 | 14,35% | 9.722.435 | 54,41 | 45,03 | |
107,96 | -0,12 | -0,11% | 2.830.783 | 116,5 | 92,77 | |
4,72 | -1,95 | -29,24% | 781.929 | 7,18 | 4,39 | |
11,89 | 3,025 | 34,12% | 36.505.408 | 15,15 | 8,49 | |
3,825 | -0,04 | -1,03% | 1.156.191 | 4,5 | 3,68 | |
3,19 | -1,33 | -29,42% | 6.715.434 | 6,33 | 2,86 | |
22,23 | 6,98 | 45,77% | 859.293 | 23,83 | 14,48 | |
19,923 | 1,353 | 7,29% | 2.099.505 | 24,53 | 17,98 | |
12,05 | 0,64 | 5,61% | 36.312 | 12,1 | 11,27 | |
20,88 | 5,485 | 35,63% | 28.396.486 | 27,9 | 13,4 | |
18,85 | 2,185 | 13,11% | 42.741.533 | 19,3 | 16,18 | |
40,07 | 2,47 | 6,57% | 783.505 | 43,87 | 35,24 | |
163,76 | 16,625 | 11,3% | 1.123.041 | 194 | 138,48 | |
13,595 | 3,982 | 41,42% | 1.762.603 | 13,64 | 8,94 | |
46,315 | 8,905 | 23,8% | 651.399 | 47,8 | 36,5 | |
4,98 | 1,085 | 27,86% | 9.746 | 6,95 | 3,36 | |
21,19 | 3,51 | 19,85% | 300.152 | 21,29 | 17,45 | |
141,435 | 4,555 | 3,33% | 655.210 | 176,1 | 135,24 | |
25,29 | -1,757 | -6,5% | 2.328.561 | 29,76 | 21,09 | |
256,49 | 41,11 | 19,09% | 479.570 | 286,15 | 202,57 | |
23,73 | 0,67 | 2,91% | 20.977 | 24 | 23,06 | |
105,82 | 12,57 | 13,48% | 3.937.423 | 107,93 | 90,9 | |
37,377 | 5,052 | 15,63% | 14.116.395 | 37,38 | 31,55 | |
3,04 | -0,195 | -6,03% | 281.917 | 3,42 | 2,84 | |
14,195 | 1,76 | 14,15% | 121.805 | 15,01 | 11 | |
17,92 | -0,185 | -1,02% | 1.669.160 | 19,48 | 16,85 | |
28,669 | 8,049 | 39,03% | 4.557.749 | 30,36 | 20,15 | |
127,18 | 17,8 | 16,27% | 8.694.713 | 131,3 | 101,61 | |
0,629 | 0,178 | 39,39% | 1.149.436 | 0,75 | 0,34 | |
140,81 | -67,23 | -32,32% | 2.704.023 | 222,59 | 125,77 | |
26,42 | 3,27 | 14,13% | 117.747 | 27,39 | 22,18 | |
20,8 | 1,69 | 8,84% | 5.469 | 21,58 | 19,44 | |
59,865 | 9,18 | 18,11% | 1.321.949 | 62,08 | 49,29 | |
33,28 | 2,98 | 9,83% | 113.329 | 34,23 | 29,82 | |
61,63 | 3,11 | 5,31% | 19.333.025 | 62,99 | 49,28 | |
62,74 | 2,675 | 4,45% | 4.731.450 | 66,2 | 59,09 | |
206,4 | -2,63 | -1,26% | 4.276.752 | 228,67 | 166,12 | |
31,24 | 8,27 | 36% | 10.494.696 | 32,58 | 22,27 | |
17,23 | 3,225 | 23,03% | 23.230.317 | 18,92 | 13,33 | |
39,28 | -7,44 | -15,92% | 5.950.146 | 49,86 | 37,53 | |
20,63 | 0,84 | 4,24% | 93.225 | 21,26 | 19,65 | |
16,271 | 0,52 | 3,25% | 723.455 | 16,99 | 15,9 | |
45,39 | 0,16 | 0,35% | 2.045.737 | 50 | 44,24 | |
68,25 | 7,81 | 12,92% | 2.514.266 | 68,65 | 58,72 | |
10,08 | 1,48 | 17,21% | 159.376 | 10,13 | 10 | |
10,22 | 0,21 | 2,1% | 96.532 | 10,29 | 10,08 | |
11,025 | 0,82 | 8,04% | 1.108.109 | 11,92 | 8,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | 59,88% | 1.369.374 | 2,71 | 1,57 | |
26,68 | - | 1,44% | 128.685 | 27,91 | 25,15 | |
201,45 | - | -4,16% | 8.062.022 | 237,22 | 196,38 | |
78,96 | - | 31,95% | 1.406.628 | 84,42 | 54,59 | |
20,55 | - | -4,15% | 54.007 | 22,58 | 20,21 | |
17,35 | - | -20,7% | 107.002 | 23,49 | 16,6 | |
17,25 | - | -20,51% | 195.148 | 23,75 | 16,79 | |
17,1 | - | -21,49% | 115.103 | 23,51 | 16,9 | |
178,08 | - | 10,29% | 8.711.479 | 184,72 | 146,23 | |
15,445 | - | 37,29% | 25.281.865 | 15,54 | 8,94 | |
55,41 | - | 72,99% | 12.538.600 | 70,36 | 30,92 | |
25,91 | - | -0,35% | 25.607 | 26,6 | 25,74 | |
612,03 | - | 9,37% | 649.102 | 738,23 | 527,5 | |
30,89 | - | 34,71% | 2.169.957 | 39,62 | 22,49 | |
2,75 | - | 32,85% | 6.400.988 | 3,4 | 1,65 | |
14,505 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
54,31 | - | 23,35% | 577.493 | 55,62 | 42,37 | |
26,4 | - | 11,86% | 13.095 | 27 | 26,04 | |
12,335 | - | -20,68% | 7.561.358 | 17,26 | 11,34 | |
64,72 | - | -10,55% | 2.790.449 | 73,57 | 60,2 | |
15,44 | - | 4,82% | 4.234.967 | 16,58 | 12,54 | |
153,065 | - | 39,62% | 16.223.709 | 158,07 | 95,34 | |
4,7 | - | 20,2% | 6.329.171 | 5,9 | 3,45 | |
62,7 | - | 6,4% | 23.982.119 | 67,5 | 55,86 | |
92,97 | - | 16,83% | 2.742.610 | 112,66 | 78,48 | |
51,838 | - | -6,38% | 1.291.719 | 57,36 | 37,18 | |
36,313 | - | 19,14% | 1.812.278 | 38,03 | 23,82 | |
45,19 | - | 38,15% | 991.527 | 47,07 | 28,34 | |
10,015 | - | -37,99% | 7.477.154 | 16,98 | 9,29 | |
2,285 | - | -10,92% | 1.783.576 | 3,18 | 2,16 | |
220,73 | - | 26,44% | 5.445.046 | 237,4 | 159,29 | |
30,745 | - | 28,43% | 64.816.731 | 34,77 | 20,66 | |
26,975 | - | -59,9% | 15.044.966 | 76,48 | 23,52 | |
20,87 | - | -5,57% | 41.908 | 23,12 | 20,39 | |
14,25 | - | 0,42% | 5.569.632 | 15,05 | 12,82 | |
34,17 | - | 63,38% | 2.389.057 | 39,36 | 18,91 | |
17,55 | - | -36,89% | 17.250.885 | 31,35 | 16,59 | |
0,888 | - | -33,77% | 128.143 | 1,81 | 0,89 | |
140,665 | - | 34,45% | 4.212.742 | 142,73 | 102,28 | |
148,205 | - | 9,38% | 5.641.574 | 153,77 | 126,23 | |
135,32 | - | 50,54% | 534.167 | 136,17 | 84,76 | |
131,41 | - | 8,16% | 12.505.787 | 132,29 | 113,9 | |
25,14 | - | 1,41% | 167.791 | 25,4 | 24,65 | |
48,275 | - | 55,24% | 23.633.421 | 52,63 | 30,32 | |
53,04 | - | -25,99% | 18.284.664 | 73,58 | 46,64 | |
12,33 | - | -14,88% | 9.406.134 | 15,67 | 11,63 | |
403,46 | - | 62,05% | 2.103.861 | 445,17 | 242,79 | |
3,95 | - | 7,63% | 192.826 | 4,25 | 3,41 | |
37,05 | - | -26,28% | 18.773.187 | 51,21 | 32,95 | |
13,77 | - | 9,29% | 20.043.484 | 14,93 | 11,82 | |
25,91 | - | 0,12% | 190.655 | 26,2 | 25,48 | |
24,71 | - | 0,45% | 94.236 | 24,9 | 24,51 | |
18,66 | - | -5,81% | 305.895 | 19,94 | 18,6 | |
25,07 | - | 0,04% | 45.740 | 25,35 | 25,01 | |
213,89 | - | -4,56% | 2.284.576 | 243,41 | 197,85 | |
25,09 | - | -0,86% | 177.120 | 25,85 | 24,35 | |
1,03 | - | -77,11% | 68.728 | 6,22 | 0,86 | |
195,485 | - | 17,69% | 1.488.091 | 197,95 | 163,18 | |
74,14 | - | 9,77% | 7.437.434 | 83,44 | 56,14 | |
6,725 | - | 16,65% | 5.420.806 | 9,95 | 5,73 | |
355,54 | - | 3,67% | 15.036.617 | 408,43 | 311,92 | |
298,45 | - | 9,24% | 6.219.942 | 309,22 | 251,75 | |
11,705 | - | 29,34% | 10.198.876 | 13,26 | 8,58 | |
11,475 | - | 29,66% | 5.596.596 | 12,32 | 7,43 | |
26,02 | - | 25,58% | 1.203.700 | 36,64 | 14,38 | |
21,42 | - | -9,87% | 2.525.392 | 24,02 | 15,88 | |
73,86 | - | 33,42% | 12.746.500 | 75,5 | 52,06 | |
85,29 | - | 4,97% | 16.370.917 | 87,88 | 72,3 | |
24,68 | - | 4,57% | 110.786 | 24,96 | 23,02 | |
55,4 | - | 0,56% | 37.126 | 57,59 | 52,94 | |
68,5 | - | -4,1% | 89.400 | 72,99 | 66,65 | |
51,19 | - | 3,92% | 74.149 | 51,24 | 48,95 | |
24,875 | - | 43,5% | 25.684.636 | 27,72 | 17,14 | |
52,66 | - | -38,95% | 8.515.970 | 96,18 | 49,93 | |
41,85 | - | 64,12% | 12.401.097 | 51,14 | 24,37 | |
24 | - | 0,67% | 223.902 | 30,65 | 23,13 | |
33,65 | - | 33,88% | 8.619.105 | 37,73 | 22,86 | |
283,98 | - | -11,73% | 8.640.143 | 383 | 283,46 | |
81,03 | - | -37,78% | 12.324.815 | 150,94 | 67,36 | |
1.007,18 | - | 36,58% | 20.953.700 | 1.133,52 | 712 | |
21,89 | - | 10,78% | 2.070 | 21,87 | 21,38 | |
24,26 | - | 2,54% | 166.336 | 24,42 | 23,2 | |
25,89 | - | 2,23% | 58.610 | 25,89 | 24,61 | |
25 | - | 4,65% | 11.074 | 26,25 | 23 | |
4,96 | - | -12,91% | 873.071 | 5,76 | 4,82 | |
12,3 | - | -9,99% | 6.185.263 | 14,12 | 12,09 | |
26,97 | - | 42,02% | 220 | 18,64 | 18,64 | |
2,16 | - | -87,34% | 12.939.477 | 17,64 | 2,1 | |
23,58 | - | 20,55% | 10.852 | 26,13 | 18,96 | |
26,2 | - | 8,31% | 167.987 | 33,16 | 22,05 | |
69,09 | - | 20,96% | 5.114.422 | 80,7 | 55,42 | |
736,06 | - | 17,34% | 2.152.717 | 835 | 564,93 | |
51,55 | - | 9,22% | 1.255.479 | 52,56 | 45,79 | |
4,3 | - | -18,41% | 167.014 | 5,4 | 3,34 | |
8,92 | - | 14,07% | 3.025.432 | 14,04 | 7,46 | |
146,6 | - | 13,24% | 12.844.233 | 165,09 | 123,38 | |
0,39 | - | -6,79% | 681.185 | 0,85 | 0,36 | |
3,76 | - | -21,77% | 159.183 | 5,1 | 2,81 | |
5,74 | - | -26,22% | 6.990.509 | 8,06 | 5,55 | |
5,63 | - | -20,37% | 2.605 | 7,91 | 5,63 | |
6,5 | - | -17,85% | 30.013 | 8,11 | 5,8 | |
5,7 | - | -10,52% | 74.855 | 7,93 | 5,63 | |
41,85 | - | -2,29% | 983.307 | 46,46 | 35,74 | |
54,36 | - | 12,52% | 19.892.695 | 54,41 | 45,03 | |
107,96 | - | -12,67% | 4.849.840 | 127,8 | 92,77 | |
4,72 | - | -67,22% | 3.615.926 | 14,61 | 4,39 | |
11,89 | - | 84,06% | 80.684.365 | 15,15 | 5,76 | |
3,825 | - | 5,96% | 2.508.555 | 4,5 | 3,45 | |
3,19 | - | 49,07% | 13.648.417 | 6,33 | 1,74 | |
22,23 | - | 117,94% | 1.909.308 | 23,83 | 9,81 | |
19,923 | - | -29,8% | 4.440.127 | 30,27 | 16,77 | |
12,05 | - | 5,42% | 72.126 | 12,1 | 11,2 | |
20,88 | - | 83% | 90.123.131 | 27,9 | 10,66 | |
18,85 | - | 7,25% | 86.191.004 | 19,3 | 16,18 | |
40,07 | - | -4,4% | 1.508.679 | 44,59 | 35,24 | |
163,76 | - | 62,11% | 2.178.020 | 194 | 98,56 | |
13,595 | - | 72,96% | 2.683.245 | 13,64 | 7,54 | |
46,315 | - | 33,43% | 1.287.912 | 47,8 | 34,08 | |
4,98 | - | -13,54% | 114.599 | 7,49 | 3,1 | |
21,19 | - | 16,46% | 592.232 | 21,29 | 16,3 | |
141,435 | - | 17,79% | 1.277.918 | 176,1 | 103,03 | |
25,29 | - | -17,54% | 4.526.512 | 34,23 | 21,09 | |
256,49 | - | 21,15% | 1.174.775 | 286,15 | 202,12 | |
23,73 | - | 2,28% | 55.493 | 24 | 22,73 | |
105,82 | - | 21,39% | 9.492.427 | 107,93 | 86,4 | |
37,377 | - | 17,37% | 28.599.940 | 37,38 | 30,02 | |
3,04 | - | 23,58% | 972.917 | 3,42 | 1,96 | |
14,195 | - | 94,45% | 224.678 | 15,01 | 7,01 | |
17,92 | - | 61,73% | 4.674.566 | 19,48 | 10,8 | |
28,669 | - | 41,16% | 8.267.137 | 30,36 | 18,79 | |
127,18 | - | 5,47% | 17.768.690 | 131,3 | 101,61 | |
0,629 | - | 79,66% | 2.581.270 | 0,75 | 0,33 | |
140,81 | - | -19,1% | 5.513.281 | 222,59 | 125,77 | |
26,42 | - | 9,67% | 211.233 | 27,39 | 21,8 | |
20,8 | - | -2,39% | 22.894 | 22,54 | 19,44 | |
59,865 | - | 12,11% | 3.094.202 | 62,08 | 48,11 | |
33,28 | - | 7,01% | 179.460 | 34,23 | 29,43 | |
61,63 | - | 19,58% | 43.217.752 | 62,99 | 48,47 | |
62,74 | - | -3% | 9.757.207 | 67,11 | 58,39 | |
206,4 | - | -13,09% | 8.578.554 | 271,83 | 166,12 | |
31,24 | - | 31,81% | 21.650.725 | 32,58 | 22,26 | |
17,23 | - | 89,03% | 75.212.249 | 18,92 | 8,8 | |
39,28 | - | -25,68% | 13.909.215 | 55,14 | 37,53 | |
20,63 | - | -4,45% | 198.435 | 21,92 | 19,46 | |
16,271 | - | -5,05% | 1.419.372 | 17,76 | 15,83 | |
45,39 | - | 6% | 4.695.226 | 50 | 38,6 | |
68,25 | - | 13,37% | 5.976.724 | 68,65 | 58,72 | |
10,08 | - | 1,61% | 255.771 | 10,13 | 9,92 | |
10,22 | - | 2% | 169.919 | 11 | 10 | |
11,025 | - | 31,25% | 2.728.760 | 11,92 | 8,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,63 | - | 47,75% | 1.980.114 | 2,71 | 1,29 | |
26,68 | - | 1,37% | 186.088 | 27,91 | 25,15 | |
201,45 | - | -5,03% | 18.967.262 | 237,22 | 166,64 | |
78,96 | - | 83,54% | 2.425.913 | 84,42 | 34,72 | |
20,55 | - | -2,7% | 129.202 | 22,58 | 19,65 | |
17,35 | - | -23,77% | 154.794 | 24,72 | 16,6 | |
17,25 | - | -25,55% | 262.841 | 24,6 | 16,79 | |
17,1 | - | -31,1% | 187.715 | 24,84 | 16,9 | |
178,08 | - | 14,37% | 16.996.794 | 184,72 | 129,95 | |
15,445 | - | 41,7% | 38.583.761 | 15,54 | 6,41 | |
55,41 | - | 37,15% | 22.142.405 | 70,36 | 25,48 | |
25,91 | - | 8,23% | 56.489 | 26,6 | 24,39 | |
612,03 | - | 66,19% | 1.612.921 | 738,23 | 282,24 | |
30,89 | - | 31,5% | 4.647.145 | 39,62 | 18,63 | |
2,75 | - | -8,03% | 9.364.247 | 3,68 | 1,65 | |
14,505 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
54,31 | - | 29,65% | 1.562.842 | 55,62 | 34,59 | |
26,4 | - | 6,75% | 27.487 | 27 | 24,5 | |
12,335 | - | -17,99% | 12.554.632 | 17,46 | 11,34 | |
64,72 | - | -19,75% | 4.539.708 | 84,04 | 60,2 | |
15,44 | - | 5,9% | 6.369.211 | 16,58 | 12,54 | |
153,065 | - | 109,85% | 36.586.183 | 158,07 | 70,09 | |
4,7 | - | 0% | 0 | 0 | 0 | |
62,7 | - | 15,41% | 52.474.063 | 67,5 | 48,09 | |
92,97 | - | 37,65% | 5.366.260 | 112,66 | 57,46 | |
51,838 | - | 12,45% | 2.627.859 | 66,26 | 37,18 | |
36,313 | - | 77,74% | 4.747.265 | 38,03 | 16,75 | |
45,19 | - | 74,53% | 1.969.787 | 47,07 | 21,26 | |
10,015 | - | -39,89% | 14.462.969 | 17,42 | 9,29 | |
2,285 | - | 40,18% | 5.543.051 | 3,2 | 1,48 | |
220,73 | - | 19,94% | 10.414.578 | 237,4 | 143,29 | |
30,745 | - | -13,65% | 136.235.425 | 38,36 | 20,4 | |
26,975 | - | -60,22% | 27.841.763 | 76,48 | 23,52 | |
20,87 | - | -3,51% | 75.090 | 23,12 | 20,11 | |
14,25 | - | 11,24% | 12.921.518 | 16,17 | 12,29 | |
34,17 | - | 181,93% | 4.759.013 | 39,36 | 11,7 | |
17,55 | - | -26,04% | 35.865.757 | 31,35 | 16,59 | |
0,888 | - | 4,94% | 567.540 | 1,88 | 0,72 | |
140,665 | - | 50,88% | 9.167.262 | 142,73 | 83,38 | |
148,205 | - | 12,38% | 12.073.398 | 153,77 | 123,63 | |
135,32 | - | 137,57% | 902.324 | 136,17 | 51,71 | |
131,41 | - | 12,9% | 28.364.638 | 132,29 | 111,24 | |
25,14 | - | 0,64% | 338.651 | 25,4 | 24,15 | |
48,275 | - | 51% | 53.701.797 | 52,63 | 22,13 | |
53,04 | - | -26,69% | 33.492.532 | 77,83 | 46,64 | |
12,33 | - | -31,39% | 19.017.139 | 18,89 | 11,63 | |
403,46 | - | 164,43% | 4.420.057 | 445,17 | 132,7 | |
3,95 | - | 4,77% | 315.185 | 4,25 | 3,17 | |
37,05 | - | -32,77% | 32.545.387 | 57,5 | 32,95 | |
13,77 | - | -0,58% | 35.214.115 | 14,93 | 10,8 | |
25,91 | - | 2,09% | 545.011 | 26,2 | 24,56 | |
24,71 | - | 2,52% | 165.964 | 24,9 | 23,96 | |
18,66 | - | -7,19% | 670.628 | 20,15 | 18,1 | |
25,07 | - | -0,04% | 75.427 | 25,92 | 24,49 | |
213,89 | - | -0,47% | 4.512.049 | 243,41 | 191,75 | |
25,09 | - | -0,2% | 259.671 | 25,85 | 24,35 | |
1,03 | - | -86,38% | 230.956 | 14,41 | 0,86 | |
195,485 | - | 6,18% | 3.433.616 | 197,95 | 138,08 | |
74,14 | - | -20,37% | 14.519.979 | 99,89 | 56,14 | |
6,725 | - | 4,1% | 12.956.941 | 9,95 | 4,93 | |
355,54 | - | 27,37% | 29.071.741 | 408,43 | 234 | |
298,45 | - | 11,45% | 11.260.403 | 309,22 | 222,29 | |
11,705 | - | 28,49% | 21.647.736 | 13,26 | 7,8 | |
11,475 | - | 73,86% | 11.877.972 | 12,32 | 5,24 | |
26,02 | - | -23,78% | 2.146.300 | 38,08 | 14,38 | |
21,42 | - | -30,07% | 5.686.361 | 32,95 | 15,88 | |
73,86 | - | 34,72% | 29.903.239 | 75,5 | 47,73 | |
85,29 | - | 19,5% | 34.328.671 | 87,88 | 65,95 | |
24,68 | - | 5,56% | 201.642 | 24,96 | 21,88 | |
55,4 | - | -4,35% | 57.696 | 58,9 | 52,94 | |
68,5 | - | -5,36% | 155.610 | 73,28 | 66,65 | |
51,19 | - | 4,79% | 204.342 | 51,24 | 47,41 | |
24,875 | - | 130,32% | 54.316.408 | 27,72 | 8,04 | |
52,66 | - | -51,23% | 17.980.879 | 109,87 | 49,93 | |
41,85 | - | 202,93% | 22.702.729 | 51,14 | 13,38 | |
24 | - | -7,55% | 569.479 | 30,65 | 17,74 | |
33,65 | - | 36,84% | 22.178.407 | 37,73 | 16,78 | |
283,98 | - | -28,55% | 18.858.880 | 458,73 | 273,77 | |
81,03 | - | 26,73% | 26.569.313 | 150,94 | 49,44 | |
1.007,18 | - | 10,51% | 47.412.310 | 1.133,52 | 623,79 | |
21,89 | - | -0,73% | 3.466 | 21,87 | 21,3 | |
24,26 | - | 4,03% | 354.329 | 24,42 | 21,52 | |
25,89 | - | 3,07% | 156.567 | 25,89 | 22,68 | |
25 | - | 7,57% | 18.791 | 26,25 | 21,42 | |
4,96 | - | -22,26% | 2.252.388 | 6,45 | 4,33 | |
12,3 | - | -9,56% | 10.335.204 | 14,12 | 11,12 | |
26,97 | - | 75,13% | 1.244 | 18,64 | 16,59 | |
2,16 | - | -87,42% | 15.224.316 | 17,64 | 2,1 | |
23,58 | - | 52,13% | 35.446 | 26,13 | 15,5 | |
26,2 | - | 25,96% | 325.786 | 33,16 | 19,55 | |
69,09 | - | 38,43% | 14.041.748 | 80,7 | 38,77 | |
736,06 | - | 89,66% | 4.679.432 | 835 | 320,66 | |
51,55 | - | 26,43% | 13.111.552 | 52,82 | 39,19 | |
4,3 | - | 8,18% | 478.037 | 5,4 | 3,22 | |
8,92 | - | 39,81% | 8.034.047 | 14,04 | 4,04 | |
146,6 | - | 28,57% | 27.885.646 | 165,09 | 90,1 | |
0,39 | - | -6,7% | 723.265 | 0,85 | 0,32 | |
3,76 | - | -41,04% | 247.648 | 6,83 | 2,81 | |
5,74 | - | -32,79% | 14.744.701 | 8,9 | 5,55 | |
5,63 | - | -29,27% | 5.574 | 9,5 | 5,63 | |
6,5 | - | -25,29% | 8.208 | 8,18 | 5,72 | |
5,7 | - | -27,85% | 121.095 | 8,6 | 5,63 | |
41,85 | - | -17,81% | 1.677.836 | 52,14 | 35,74 | |
54,36 | - | 30,92% | 46.427.571 | 54,41 | 39,74 | |
107,96 | - | 9,74% | 8.854.126 | 127,8 | 92,53 | |
4,72 | - | -79,71% | 6.467.765 | 23,7 | 4,39 | |
11,89 | - | 228,91% | 134.546.483 | 15,15 | 2,96 | |
3,825 | - | 12,17% | 6.098.209 | 4,5 | 2,87 | |
3,19 | - | 168,07% | 19.933.558 | 6,33 | 0,6 | |
22,23 | - | 207,04% | 3.164.804 | 23,83 | 6,18 | |
19,923 | - | -32,96% | 8.198.905 | 31,78 | 16,77 | |
12,05 | - | 4,6% | 121.692 | 12,1 | 10,73 | |
20,88 | - | 416,83% | 156.750.765 | 27,9 | 3,2 | |
18,85 | - | 2,06% | 180.254.209 | 19,3 | 14,61 | |
40,07 | - | -8,66% | 3.072.890 | 47,24 | 35,24 | |
163,76 | - | 66,44% | 3.869.641 | 194 | 76,92 | |
13,595 | - | 60,51% | 4.933.841 | 13,64 | 6,48 | |
46,315 | - | 64,53% | 3.077.106 | 47,8 | 24,66 | |
4,98 | - | 0% | 0 | 0 | 0 | |
21,19 | - | -0,24% | 1.182.059 | 22 | 16,3 | |
141,435 | - | 48,46% | 2.356.210 | 176,1 | 79,76 | |
25,29 | - | -30,94% | 11.119.723 | 40,45 | 21,09 | |
256,49 | - | 46,68% | 1.629.123 | 286,15 | 134 | |
23,73 | - | -2,73% | 114.693 | 24,49 | 22,36 | |
105,82 | - | 24,38% | 24.075.392 | 107,93 | 75,57 | |
37,377 | - | 12,11% | 61.505.277 | 37,38 | 27,78 | |
3,04 | - | 59,16% | 1.873.478 | 3,42 | 1,6 | |
14,195 | - | 130,44% | 344.823 | 15,01 | 5,1 | |
17,92 | - | 196,69% | 8.711.630 | 19,48 | 4,73 | |
28,669 | - | 53,97% | 19.307.942 | 30,36 | 14,24 | |
127,18 | - | 4,18% | 34.685.935 | 131,3 | 101,61 | |
0,629 | - | 31,49% | 4.408.504 | 0,82 | 0,27 | |
140,81 | - | -28,9% | 9.666.276 | 222,59 | 125,77 | |
26,42 | - | 10,87% | 888.764 | 27,39 | 19,75 | |
20,8 | - | 0,82% | 38.260 | 22,54 | 18,3 | |
59,865 | - | 13,08% | 6.119.203 | 62,08 | 41,99 | |
33,28 | - | 6,99% | 318.865 | 34,23 | 27,12 | |
61,63 | - | 23,24% | 90.193.111 | 62,99 | 43,68 | |
62,74 | - | -14,57% | 18.755.228 | 75,79 | 58,39 | |
206,4 | - | -15,12% | 14.075.010 | 281 | 166,12 | |
31,24 | - | 39% | 43.764.447 | 32,58 | 21,41 | |
17,23 | - | 170,91% | 153.772.208 | 18,92 | 5,6 | |
39,28 | - | -23,52% | 27.958.043 | 56,5 | 37,53 | |
20,63 | - | -2,69% | 359.872 | 21,92 | 19,46 | |
16,271 | - | -8,52% | 3.570.682 | 18,27 | 15,83 | |
45,39 | - | 11,52% | 8.937.805 | 50 | 34,33 | |
68,25 | - | 0,28% | 11.979.753 | 70,3 | 58,16 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
11,025 | - | 36,28% | 6.185.855 | 11,92 | 6,11 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Respondemos a sus preguntas sobre Bitcoin, Ferrovial, Sacyr, Línea Directa, Prosegur Cash y Supermicro China representa aproximadamente el 33% del comercio iraní Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua Hammack, de la Fed, señala que es muy pronto para evaluar el impacto económico de la guerra con Irán Análisis de las compañias españolas del sector Petróleo y Energía
X