NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,54 | 0,02 | 0,11% | 2.574 | 18,56 | 18,44 | 18/09/2026 | |
| 15,29 | -0,02 | -0,13% | 183 | 15,29 | 15,01 | 18/09/2026 | |
| 15,53 | 0,08 | 0,52% | 3.046 | 15,54 | 15,4 | 18/09/2026 | |
| 15,03 | -0,07 | -0,46% | 450 | 15,05 | 15,03 | 18/09/2026 | |
| 182,07 | -2,14 | -1,16% | 34.533 | 184,4 | 181,47 | 18/09/2026 | |
| 15,885 | -0,03 | -0,19% | 53.450 | 15,91 | 15,84 | 18/09/2026 | |
| 130,22 | -2,96 | -2,22% | 128.275 | 136,01 | 126,86 | 18/09/2026 | |
| 26,15 | 0,04 | 0,15% | 200 | 26,15 | 26,12 | 18/09/2026 | |
| 635,43 | 0,17 | 0,03% | 5.710 | 646,99 | 621,53 | 18/09/2026 | |
| 16,81 | -1,74 | -9,38% | 400 | 16,93 | 16,72 | 18/09/2026 | |
| 40,56 | 0,02 | 0,05% | 70.634 | 41,05 | 40,49 | 18/09/2026 | |
| 27,97 | -0,04 | -0,14% | 9.214 | 28,59 | 27,89 | 18/09/2026 | |
| 2,27 | 0,05 | 2,25% | 14.647 | 2,31 | 2,2 | 18/09/2026 | |
| 0,11 | -0,01 | -8,33% | 100.000 | 0,12 | 0,12 | 17/09/2026 | |
| 9,99 | 0 | 0% | 700 | 9,99 | 9,99 | 18/09/2026 | |
| 10,07 | 0,04 | 0,4% | 610 | 10,15 | 10,14 | 17/09/2026 | |
| 13,74 | -0,14 | -1,01% | 26.897 | 14,06 | 13,74 | 18/09/2026 | |
| 57,37 | 1,09 | 1,94% | 31.820 | 57,48 | 56,6 | 18/09/2026 | |
| 26,1 | -7,45 | -22,21% | 1 | 26,1 | 26,1 | 18/09/2026 | |
| 15,59 | -0,365 | -2,29% | 86.378 | 15,94 | 15,38 | 18/09/2026 | |
| 57,65 | 0,23 | 0,4% | 41.775 | 57,85 | 57,09 | 18/09/2026 | |
| 13,045 | -0,11 | -0,84% | 24.556 | 13,16 | 12,98 | 18/09/2026 | |
| 122,4 | -2,6 | -2,08% | 77.431 | 124,68 | 122,25 | 18/09/2026 | |
| 63,56 | -0,73 | -1,14% | 203.529 | 63,99 | 63,44 | 18/09/2026 | |
| 86,38 | 0,31 | 0,36% | 20.135 | 86,53 | 85,51 | 18/09/2026 | |
| 47,75 | -0,19 | -0,4% | 6.782 | 48,14 | 47,21 | 18/09/2026 | |
| 58,17 | -0,11 | -0,19% | 11.654 | 58,39 | 57,41 | 18/09/2026 | |
| 39,81 | 0,01 | 0,03% | 6.043 | 39,9 | 39,34 | 18/09/2026 | |
| 10,25 | -0,025 | -0,24% | 54.383 | 10,32 | 10,16 | 18/09/2026 | |
| 1,69 | -0,03 | -1,74% | 19.811 | 1,72 | 1,67 | 18/09/2026 | |
| 187,4 | -1,76 | -0,93% | 55.393 | 190,28 | 186,44 | 18/09/2026 | |
| 28,725 | -0,76 | -2,58% | 372.713 | 29,34 | 28,44 | 18/09/2026 | |
| 26,07 | -0,502 | -1,89% | 194.539 | 26,5 | 25,96 | 18/09/2026 | |
| 40,84 | 0,46 | 1,14% | 16.112 | 41,34 | 40,12 | 18/09/2026 | |
| 18,74 | 0,09 | 0,48% | 100 | 18,74 | 18,74 | 18/09/2026 | |
| 12,19 | 0,02 | 0,16% | 73.466 | 12,26 | 12,14 | 18/09/2026 | |
| 26,3 | 0,165 | 0,63% | 13.961 | 26,5 | 25,97 | 18/09/2026 | |
| 11,71 | -0,3 | -2,5% | 325.651 | 12,44 | 11,66 | 18/09/2026 | |
| 0,719 | 0,119 | 19,79% | 264 | 0,72 | 0,72 | 18/09/2026 | |
| 125,87 | -0,01 | -0,01% | 43.034 | 127,61 | 124,08 | 18/09/2026 | |
| 128,51 | -1,96 | -1,5% | 51.827 | 129,52 | 128,18 | 18/09/2026 | |
| 165,34 | -0,4 | -0,24% | 4.481 | 168,65 | 165,18 | 18/09/2026 | |
| 48,92 | -0,21 | -0,43% | 593 | 48,97 | 48,88 | 18/09/2026 | |
| 117,56 | -1 | -0,84% | 92.323 | 118,23 | 117,04 | 18/09/2026 | |
| 22,64 | -0,27 | -1,18% | 2.740 | 22,72 | 22,55 | 18/09/2026 | |
| 128,99 | 0,49 | 0,38% | 37.491 | 129,17 | 127,71 | 18/09/2026 | |
| 40,04 | -0,13 | -0,32% | 185.016 | 40,51 | 39,52 | 18/09/2026 | |
| 10,765 | -0,685 | -5,98% | 157.326 | 11,43 | 10,73 | 18/09/2026 | |
| 291,7 | 6,23 | 2,18% | 32.792 | 293,73 | 287,43 | 18/09/2026 | |
| 3,72 | 0,006 | 0,16% | 641 | 3,73 | 3,69 | 18/09/2026 | |
| 55,14 | -0,7 | -1,25% | 176.641 | 57,04 | 54,92 | 18/09/2026 | |
| 12,18 | -0,115 | -0,94% | 391.389 | 12,29 | 12,16 | 18/09/2026 | |
| 26 | 0,115 | 0,44% | 3.721 | 26 | 25,87 | 18/09/2026 | |
| 24,95 | 0 | 0% | 587 | 24,96 | 24,95 | 18/09/2026 | |
| 18,31 | 0,15 | 0,83% | 1.733 | 18,31 | 18,2 | 18/09/2026 | |
| 176,84 | -0,791 | -0,45% | 33.520 | 178,49 | 175,78 | 18/09/2026 | |
| 25,16 | 0,64 | 2,61% | 30 | 25,16 | 25,16 | 18/09/2026 | |
| 23,67 | -0,14 | -0,59% | 1.304 | 24,06 | 23,65 | 18/09/2026 | |
| 0,484 | -0,026 | -5,19% | 11.761 | 0,54 | 0,48 | 18/09/2026 | |
| 202,44 | 0,68 | 0,34% | 25.089 | 202,45 | 199,64 | 18/09/2026 | |
| 65,67 | -0,62 | -0,94% | 33.289 | 65,75 | 64,92 | 18/09/2026 | |
| 9,575 | -0,165 | -1,69% | 35.479 | 9,8 | 9,5 | 18/09/2026 | |
| 425,03 | 15,33 | 3,74% | 124.430 | 425,3 | 407,78 | 18/09/2026 | |
| 269,39 | -2,32 | -0,85% | 45.617 | 271,53 | 268,11 | 18/09/2026 | |
| 17,59 | 0,21 | 1,21% | 66.891 | 17,61 | 17,06 | 18/09/2026 | |
| 10,45 | -0,18 | -1,69% | 42.320 | 10,64 | 10,38 | 18/09/2026 | |
| 23,4 | -0,68 | -2,82% | 1.483 | 23,71 | 23,33 | 18/09/2026 | |
| 27,18 | -0,085 | -0,31% | 15.727 | 27,23 | 26,63 | 18/09/2026 | |
| 55,27 | -0,23 | -0,41% | 126.434 | 55,55 | 54,83 | 18/09/2026 | |
| 88,26 | -0,005 | -0,01% | 63.519 | 88,72 | 87,51 | 18/09/2026 | |
| 25,02 | 0,07 | 0,28% | 167 | 25,02 | 24,9 | 18/09/2026 | |
| 50,25 | 1,05 | 2,13% | 24 | 52,68 | 52,68 | 17/09/2026 | |
| 65,25 | 0,06 | 0,09% | 181 | 65,25 | 65,25 | 18/09/2026 | |
| 49,87 | -0,13 | -0,26% | 23 | 50 | 49,87 | 18/09/2026 | |
| 22,415 | -0,32 | -1,41% | 265.890 | 22,88 | 22,28 | 18/09/2026 | |
| 86,98 | -2 | -2,25% | 81.539 | 89,72 | 86,55 | 18/09/2026 | |
| 43,25 | 0,89 | 2,1% | 239.410 | 43,59 | 42,26 | 18/09/2026 | |
| 26,48 | 0,2 | 0,76% | 6.780 | 26,7 | 26,18 | 18/09/2026 | |
| 32,73 | -0,42 | -1,27% | 274.513 | 33,54 | 32,54 | 18/09/2026 | |
| 411,03 | -3,39 | -0,82% | 54.863 | 414,68 | 406,45 | 18/09/2026 | |
| 96,53 | 3,085 | 3,3% | 65.764 | 97,35 | 92,84 | 18/09/2026 | |
| 1.152,79 | 0,54 | 0,05% | 82.837 | 1.157,39 | 1.140,3 | 18/09/2026 | |
| 20,25 | -0,1 | -0,49% | 1 | 20,43 | 20,43 | 17/09/2026 | |
| 25,158 | -0,042 | -0,17% | 44 | 25,22 | 25,16 | 18/09/2026 | |
| 25,6 | -0,022 | -0,09% | 3 | 25,6 | 25,6 | 18/09/2026 | |
| 23,062 | 0,051 | 0,22% | 76 | 23,75 | 23,75 | 17/09/2026 | |
| 12,45 | -0,132 | -1,05% | 56.454 | 12,54 | 12,36 | 18/09/2026 | |
| 21,3 | 0,09 | 0,42% | 218 | 21,39 | 21,3 | 18/09/2026 | |
| 1,66 | 0,015 | 0,91% | 41.165 | 1,66 | 1,62 | 18/09/2026 | |
| 23,01 | -0,19 | -0,82% | 1 | 23,78 | 23,78 | 17/09/2026 | |
| 29,5 | -0,4 | -1,34% | 17 | 29,5 | 29,5 | 18/09/2026 | |
| 75,08 | 0,57 | 0,76% | 29.955 | 75,39 | 73,68 | 18/09/2026 | |
| 750,44 | 21,03 | 2,88% | 13.690 | 754,74 | 729,67 | 18/09/2026 | |
| 49,3 | -0,066 | -0,13% | 21.446 | 49,32 | 48,82 | 18/09/2026 | |
| 6,78 | -0,235 | -3,35% | 51.787 | 7,04 | 6,77 | 18/09/2026 | |
| 149,815 | 2,51 | 1,7% | 59.657 | 149,97 | 146,63 | 18/09/2026 | |
| 0,47 | -0,006 | -1,34% | 3.318 | 0,49 | 0,46 | 18/09/2026 | |
| 2,32 | -0,101 | -4,17% | 1.045 | 2,49 | 2,32 | 18/09/2026 | |
| 3,93 | -0,23 | -5,53% | 186.153 | 4,11 | 3,93 | 18/09/2026 | |
| 4,08 | -0,71 | -14,82% | 100 | 4,3 | 4,3 | 16/09/2026 | |
| 4,2 | 0,3 | 7,69% | 18 | 4,2 | 4,2 | 18/09/2026 | |
| 3,91 | 1,21 | 44,81% | 10 | 3,91 | 3,91 | 18/09/2026 | |
| 48,83 | -0,49 | -0,99% | 5.326 | 49,6 | 48,45 | 18/09/2026 | |
| 48,73 | -0,025 | -0,05% | 141.061 | 48,91 | 48,53 | 18/09/2026 | |
| 121,745 | -1,39 | -1,13% | 45.474 | 123,19 | 120,95 | 18/09/2026 | |
| 2,8 | -0,14 | -4,76% | 7.595 | 2,89 | 2,78 | 18/09/2026 | |
| 10,235 | 0,07 | 0,69% | 174.239 | 10,38 | 10,02 | 18/09/2026 | |
| 0,253 | -0,009 | -3,4% | 6.654 | 0,28 | 0,25 | 18/09/2026 | |
| 4,2 | -0,125 | -2,89% | 138.506 | 4,32 | 4,14 | 18/09/2026 | |
| 4,465 | 0,24 | 5,68% | 198.564 | 4,54 | 4,16 | 18/09/2026 | |
| 22,71 | -0,05 | -0,22% | 8.672 | 22,98 | 22,47 | 18/09/2026 | |
| 21,38 | -0,36 | -1,66% | 39.151 | 21,61 | 21,02 | 18/09/2026 | |
| 11,35 | -0,05 | -0,44% | 902 | 11,35 | 11,33 | 18/09/2026 | |
| 11,7 | -0,29 | -2,42% | 454.855 | 12,25 | 11,6 | 18/09/2026 | |
| 21,13 | 0,075 | 0,36% | 469.767 | 21,27 | 20,96 | 18/09/2026 | |
| 9,95 | 0,015 | 0,15% | 908 | 9,95 | 9,93 | 18/09/2026 | |
| 10,07 | 0,1 | 1% | 5 | 10,07 | 10,07 | 17/09/2026 | |
| 35,34 | -0,266 | -0,75% | 16.329 | 35,77 | 35,28 | 18/09/2026 | |
| 177,97 | 2,728 | 1,56% | 13.087 | 178,12 | 173,13 | 18/09/2026 | |
| 1,45 | -0,02 | -1,36% | 12.800 | 1,48 | 1,42 | 18/09/2026 | |
| 54,61 | -0,83 | -1,5% | 10.771 | 55,1 | 54,58 | 18/09/2026 | |
| 2,67 | -0,2 | -6,97% | 10 | 2,8 | 2,8 | 17/09/2026 | |
| 21,27 | -0,08 | -0,37% | 3.074 | 21,33 | 21,11 | 18/09/2026 | |
| 174,78 | -4,52 | -2,52% | 10.005 | 179,95 | 174,48 | 18/09/2026 | |
| 18,04 | 0,24 | 1,35% | 45.324 | 18,08 | 17,6 | 18/09/2026 | |
| 292,41 | 4,73 | 1,64% | 8.057 | 292,49 | 285,52 | 18/09/2026 | |
| 22,61 | 0,285 | 1,28% | 100 | 22,61 | 22,61 | 18/09/2026 | |
| 102,03 | -1,28 | -1,24% | 78.584 | 103,14 | 101,65 | 18/09/2026 | |
| 38,87 | 0,43 | 1,12% | 255.027 | 39,1 | 38,6 | 18/09/2026 | |
| 7,81 | 0,035 | 0,45% | 33.324 | 7,86 | 7,64 | 18/09/2026 | |
| 12,5 | -1,15 | -8,42% | 13.577 | 13,27 | 12,4 | 18/09/2026 | |
| 20,7 | 0,08 | 0,39% | 12.071 | 20,83 | 20,35 | 18/09/2026 | |
| 23,355 | -0,33 | -1,39% | 170.019 | 23,72 | 23,1 | 18/09/2026 | |
| 144,21 | -1,27 | -0,87% | 143.301 | 145,68 | 143,96 | 18/09/2026 | |
| 0,554 | -0,015 | -2,71% | 2.729 | 0,56 | 0,55 | 18/09/2026 | |
| 114,08 | -2,955 | -2,52% | 21.293 | 116 | 113,31 | 18/09/2026 | |
| 25,49 | 0,85 | 3,45% | 258 | 25,49 | 25,2 | 18/09/2026 | |
| 20 | 0,05 | 0,25% | 1.691 | 20,09 | 19,93 | 18/09/2026 | |
| 56,75 | -0,44 | -0,77% | 57.894 | 57,02 | 56,5 | 18/09/2026 | |
| 31,35 | -0,07 | -0,22% | 300 | 31,35 | 31,35 | 18/09/2026 | |
| 49,99 | -0,355 | -0,71% | 346.025 | 50,49 | 49,95 | 18/09/2026 | |
| 158,94 | -2,3 | -1,43% | 118.151 | 161,48 | 158,2 | 18/09/2026 | |
| 44,095 | -0,23 | -0,52% | 198.830 | 44,6 | 44,01 | 18/09/2026 | |
| 12,49 | 0,27 | 2,21% | 895.314 | 12,5 | 12,1 | 18/09/2026 | |
| 53,96 | -0,05 | -0,09% | 293.809 | 54,29 | 53,42 | 18/09/2026 | |
| 17,85 | -0,165 | -0,92% | 708 | 17,94 | 17,82 | 18/09/2026 | |
| 15,88 | -0,12 | -0,75% | 109 | 15,88 | 15,88 | 18/09/2026 | |
| 49,09 | -0,12 | -0,24% | 27.388 | 49,68 | 49,04 | 18/09/2026 | |
| 60,39 | -0,71 | -1,16% | 105.474 | 61,25 | 60,36 | 18/09/2026 | |
| 10,295 | -0,005 | -0,05% | 100 | 10,3 | 10,3 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 171,13 | 146,39 | 207,47 | 208,025 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,935 | 25,9 | 26,77 | 26,77 | ||
| 503,23 | 282,71 | 665,24 | 738,25 | ||
| Dime 5.50%NCPP Rg-A | - | - | - | - | |
| Dime Commercial | - | - | - | - | |
| 26,74 | 24,485 | 37,21 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Derecho Discipline Rt 03.33 | - | - | - | - | |
| Disciplined Rg-A | - | - | - | - | |
| Disciplined Uts | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 48,92 | 47,72 | 60,82 | 60,82 | ||
| 25,96 | 25,9 | 26,9 | 27,3 | ||
| 12,47 | 11,525 | 17,2 | 17,24 | ||
| 48,28 | 48,28 | 66,47 | 72,99 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 63,415 | 60,26 | 71,91 | 71,91 | ||
| 84,32 | 79,71 | 99,14 | 112,66 | ||
| 37,76 | 36,13 | 53,55 | 54,36 | ||
| 34,51 | 32,905 | 59,93 | 59,93 | ||
| 38,705 | 28,83 | 54,74 | 54,74 | ||
| 10,165 | 9,06 | 12,965 | 16,61 | ||
| Dougls Ellimn | - | - | - | - | |
| 185,33 | 159,18 | 233,44 | 237,54 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| DPC Holdings | - | - | - | - | |
| 18,398 | 18,398 | 20,35 | 20,69 | ||
| 11,36 | 11,36 | 15,67 | 16,17 | ||
| 19,51 | 10,21 | 31,34 | 32,72 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,578 | 0,425 | 1,17 | 11,073 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 156,49 | 115,77 | 210 | 210 | ||
| Duke Ener Uts 08.29 | - | - | - | - | |
| 117,47 | 113,895 | 132,64 | 134,13 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 7,935 | 7,905 | 12,225 | 13,535 | ||
| 280,87 | 256,83 | 513,03 | 560,455 | ||
| 3,28 | 3,18 | 4 | 4,32 | ||
| Dynatrace | - | - | - | - | |
| 12,03 | 11,825 | 13,585 | 14,02 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| 177,47 | 172,31 | 245,53 | 258,72 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| EagleRock Rg-A | - | - | - | - | |
| 0,448 | 0,403 | 0,498 | 0,519 | ||
| 195,82 | 181,94 | 223,46 | 223,46 | ||
| 64,42 | 56,11 | 75,68 | 79,05 | ||
| 7,5 | 5,78 | 10,31 | 14,85 | ||
| 358,27 | 342,01 | 478 | 478 | ||
| 262,05 | 243,21 | 295 | 309,27 | ||
| 14,05 | 12,62 | 18,37 | 18,37 | ||
| Ecovyst | - | - | - | - | |
| 21,97 | 14,43 | 27,45 | 31,55 | ||
| 21,69 | 15,75 | 29,905 | 32,95 | ||
| 52,5 | 52 | 81,6 | 81,6 | ||
| 81,16 | 76,51 | 96,19 | 96,19 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 49,62 | 48,824 | 51 | 51,45 | ||
| 22,65 | 21,32 | 24,99 | 25,19 | ||
| 82,18 | 79 | 96,43 | 107,89 | ||
| 27,38 | 24,45 | 48,37 | 51,16 | ||
| 26,02 | 4,66 | 28,29 | 41,51 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 61,59 | 48,85 | 110 | 150,93 | ||
| 1.092,46 | 850,645 | 1.292,6 | 1.292,6 | ||
| 19,72 | 19,31 | 20,43 | 20,57 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 12,53 | 11,34 | 13,83 | 14,115 | ||
| 19,7 | 19,5 | 20,5 | 21,4 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 19,56 | 18,11 | 25,42 | 26,96 | ||
| 28,35 | 24,6 | 31,97 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 669,55 | 567,8 | 875,92 | 951,96 | ||
| Emera | - | - | - | - | |
| 4,37 | 4,02 | 8,61 | 9,65 | ||
| 133,82 | 122,66 | 166,35 | 166,35 | ||
| 0,47 | 0,384 | 0,54 | 2,46 | ||
| Empire Petroleum | - | - | - | - | |
| 4,045 | 4,045 | 5,935 | 8,035 | ||
| 4,08 | 4 | 5,01 | 5,42 | ||
| 4,55 | 4,55 | 4,55 | 5,26 | ||
| 3,695 | 3,695 | 4,52 | 5,61 | ||
| 46,9 | 39,26 | 52,59 | 52,59 | ||
| 47,64 | 45,025 | 57,02 | 58,43 | ||
| 97,82 | 94,99 | 127,15 | 127,73 | ||
| 2,77 | 2,66 | 3,18 | 3,38 | ||
| 7,19 | 6,02 | 11,62 | 15,1 | ||
| Endovia Hlth | - | - | - | - | |
| 4,23 | 3,8 | 4,63 | 4,73 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 19,1 | 15,76 | 23,24 | 30,29 | ||
| Energy FRPP-I | - | - | - | - | |
| 11,49 | 10,7 | 15,12 | 16,485 | ||
| Energy Transfer | - | - | - | - | |
| Energy Transi Rg-A | - | - | - | - | |
| Energy Transiti Uts | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 168,8 | 166,49 | 234,15 | 243,8 | ||
| Enhanced Group Rg-A | - | - | - | - | |
| 45,54 | 34,03 | 57,74 | 58 | ||
| Enigmatig Rg A | - | - | - | - | |
| 20,58 | 19,55 | 22,93 | 22,93 | ||
| 168,06 | 129,35 | 266,87 | 266,87 | ||
| Enovis | - | - | - | - | |
| 280,79 | 239,06 | 385,91 | 389,27 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 101,65 | 87,4 | 116,92 | 118,34 | ||
| 36,09 | 35,985 | 39,635 | 40,16 | ||
| 7,76 | 2,95 | 13,73 | 13,73 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 127,39 | 101,6 | 154,13 | 154,13 | ||
| EON Res | - | - | - | - | |
| 73,06 | 73,06 | 126,49 | 141,275 | ||
| 25,16 | 21,931 | 28,5 | 28,5 | ||
| 19,59 | 19,51 | 21,55 | 22,6 | ||
| 56,23 | 48,38 | 64,95 | 64,95 | ||
| 31,1 | 29,942 | 33,51 | 34,23 | ||
| 47,94 | 43,65 | 56,505 | 68,21 | ||
| 151,55 | 151,2 | 197,88 | 200,06 | ||
| 30,835 | 22,26 | 45,83 | 45,83 | ||
| Equinox Gold | - | - | - | - | |
| 51,54 | 48,675 | 55,04 | 56,61 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 59,77 | 58,72 | 67,78 | 69 | ||
| EQV Ventures Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,54 | - | -0,27% | 23.435 | 18,71 | 18,2 | |
15,29 | - | 0,33% | 654 | 15,29 | 14,95 | |
15,53 | - | 1,17% | 28.811 | 15,54 | 15,31 | |
15,03 | - | -0,07% | 940 | 15,19 | 15,03 | |
182,07 | - | -0,63% | 286.491 | 190,62 | 175,71 | |
15,885 | - | -0,09% | 582.913 | 15,94 | 15,84 | |
130,22 | - | 1,47% | 383.019 | 136,01 | 114,36 | |
26,15 | - | 0,08% | 2.048 | 26,15 | 25,99 | |
635,43 | - | 1,77% | 16.884 | 665,32 | 609,76 | |
16,81 | - | -1,23% | 400 | 16,93 | 16,44 | |
40,56 | - | 0,12% | 448.191 | 41,35 | 39,86 | |
27,97 | - | -1,12% | 61.966 | 29,22 | 26,76 | |
2,27 | - | 2,54% | 26.361 | 2,31 | 2,12 | |
0,11 | - | -2,22% | 100.000 | 0,13 | 0,12 | |
9,99 | - | -0,1% | 515 | 10 | 9,99 | |
10,07 | - | -0,4% | 610 | 10,15 | 10,14 | |
13,74 | - | -7,13% | 124.888 | 15,25 | 13,74 | |
57,37 | - | -1,22% | 101.374 | 57,78 | 55,91 | |
26,1 | - | 3,86% | 597 | 26,3 | 26,1 | |
15,59 | - | 3,1% | 556.730 | 16,23 | 15,29 | |
57,65 | - | -8,32% | 387.553 | 65,36 | 57,09 | |
13,045 | - | -3,06% | 263.628 | 13,86 | 12,98 | |
122,4 | - | 1,62% | 535.654 | 130,53 | 122,25 | |
63,56 | - | -1,2% | 1.388.529 | 65,79 | 63,41 | |
86,38 | - | -2,38% | 97.021 | 89,39 | 85,25 | |
47,75 | - | -0,77% | 31.603 | 49,39 | 47,21 | |
58,17 | - | 7,19% | 109.721 | 59,89 | 53,5 | |
39,81 | - | -1,65% | 25.771 | 40,92 | 38,98 | |
10,25 | - | -3,66% | 346.049 | 10,86 | 10,16 | |
1,69 | - | 0% | 136.821 | 1,75 | 1,66 | |
187,4 | - | 0,96% | 286.098 | 191,89 | 184,94 | |
28,725 | - | -0,54% | 2.608.206 | 30,48 | 28,44 | |
26,07 | - | 7,5% | 678.413 | 26,82 | 24,07 | |
40,84 | - | -4,8% | 125.326 | 44,62 | 38,6 | |
18,74 | - | -0,8% | 3.986 | 18,93 | 18,5 | |
12,19 | - | 3,8% | 624.532 | 12,35 | 11,51 | |
26,3 | - | -3,47% | 48.049 | 27,5 | 25,01 | |
11,71 | - | -2,58% | 1.471.967 | 12,82 | 11,66 | |
0,719 | - | -22,6% | 6.779 | 0,78 | 0,72 | |
125,87 | - | -2,87% | 219.219 | 132,1 | 124,08 | |
128,51 | - | -2,88% | 303.852 | 136,73 | 128,18 | |
165,34 | - | -0,6% | 54.825 | 174,16 | 156,31 | |
48,92 | - | -0,97% | 26.163 | 49,9 | 48,88 | |
117,56 | - | -0,71% | 553.107 | 121,19 | 117,04 | |
22,64 | - | -0,5% | 24.701 | 23,25 | 22,55 | |
128,99 | - | 0,96% | 243.209 | 129,79 | 122,85 | |
40,04 | - | -7,54% | 570.429 | 44,82 | 39,52 | |
10,765 | - | 3,67% | 391.201 | 12,22 | 10,73 | |
291,7 | - | -3,66% | 141.421 | 309,39 | 280,77 | |
3,72 | - | -1,75% | 1.991 | 3,84 | 3,69 | |
55,14 | - | 8,6% | 1.218.399 | 57,04 | 50,12 | |
12,18 | - | -2,07% | 1.069.215 | 12,76 | 12,04 | |
26 | - | 0,46% | 4.529 | 26 | 25,83 | |
24,95 | - | 0,2% | 1.790 | 24,97 | 24,92 | |
18,31 | - | 0,11% | 8.375 | 18,39 | 18,15 | |
176,84 | - | -3,34% | 150.113 | 187 | 175,78 | |
25,16 | - | 3,85% | 19 | 25,16 | 25,03 | |
23,67 | - | -5,89% | 15.989 | 26,67 | 23,65 | |
0,484 | - | 11,19% | 42.405 | 0,54 | 0,42 | |
202,44 | - | 2,52% | 69.904 | 202,45 | 195,64 | |
65,67 | - | -3,04% | 224.013 | 69,12 | 64,42 | |
9,575 | - | 9,07% | 151.020 | 9,8 | 8,86 | |
425,03 | - | 0,03% | 477.074 | 427,07 | 388,03 | |
269,39 | - | 0,03% | 195.824 | 278,05 | 268,11 | |
17,59 | - | -3,85% | 350.990 | 18,36 | 17,06 | |
10,45 | - | 5,56% | 346.809 | 10,92 | 9,71 | |
23,4 | - | -3,96% | 7.807 | 25,35 | 23,33 | |
27,18 | - | 1,51% | 87.810 | 27,61 | 26,06 | |
55,27 | - | -2,2% | 868.161 | 58,68 | 54,5 | |
88,26 | - | 1,72% | 533.599 | 89,69 | 83,84 | |
25,02 | - | 0,48% | 3.810 | 25,27 | 24,79 | |
50,25 | - | -3,57% | 3.397 | 53 | 50,23 | |
65,25 | - | 0,15% | 5.086 | 65,25 | 64,3 | |
49,87 | - | -0,56% | 616 | 50,4 | 49,62 | |
22,415 | - | -0,59% | 1.718.336 | 23,52 | 22,28 | |
86,98 | - | 6,54% | 569.928 | 89,72 | 82,17 | |
43,25 | - | -1% | 775.786 | 44,5 | 39,7 | |
26,48 | - | -1,79% | 16.955 | 27,48 | 25,82 | |
32,73 | - | -2,93% | 1.024.415 | 35,1 | 31,44 | |
411,03 | - | -0,49% | 282.474 | 426,71 | 406,24 | |
96,53 | - | -2,51% | 294.459 | 99,26 | 91,44 | |
1.152,79 | - | 2,63% | 297.787 | 1.160,69 | 1.113,29 | |
20,25 | - | -3,1% | 1 | 19,7 | 19,21 | |
25,158 | - | 0,23% | 961 | 25,33 | 25 | |
25,6 | - | -0,39% | 338 | 25,7 | 25,55 | |
23,062 | - | -0,89% | 423 | 23,82 | 22,98 | |
12,45 | - | -3,55% | 167.225 | 13,25 | 12,36 | |
21,3 | - | 57,43% | 142 | 21,39 | 20,01 | |
1,66 | - | -1,2% | 100.987 | 1,69 | 1,62 | |
23,01 | - | -1,67% | 427 | 24,52 | 23,21 | |
29,5 | - | 3,78% | 1.537 | 29,9 | 28,81 | |
75,08 | - | -0,33% | 290.153 | 76,46 | 72,36 | |
750,44 | - | -2,64% | 69.405 | 782,21 | 724,01 | |
49,3 | - | -0,25% | 119.920 | 50,33 | 48,27 | |
6,78 | - | 19,3% | 281.904 | 7,06 | 5,51 | |
149,815 | - | -0,69% | 422.255 | 152,28 | 144,4 | |
0,47 | - | -7,73% | 34.727 | 0,54 | 0,46 | |
2,32 | - | 6,34% | 2.465 | 2,66 | 2,29 | |
3,93 | - | -2% | 822.670 | 4,34 | 3,93 | |
4,08 | - | -5,12% | 100 | 4,3 | 4,3 | |
4,2 | - | 4,84% | 87 | 4,2 | 4,11 | |
3,91 | - | -35,71% | 1.605 | 4,28 | 3,91 | |
48,83 | - | 0,52% | 20.396 | 50,46 | 48,45 | |
48,73 | - | 1,12% | 1.803.560 | 48,97 | 47,64 | |
121,745 | - | 1,74% | 161.028 | 124,78 | 120,1 | |
2,8 | - | 3,89% | 27.848 | 3,12 | 2,78 | |
10,235 | - | -3,37% | 1.466.463 | 10,86 | 9,35 | |
0,253 | - | 5,86% | 14.133 | 0,28 | 0,24 | |
4,2 | - | -2,92% | 129.975 | 4,5 | 4,14 | |
4,465 | - | 0,48% | 777.610 | 4,54 | 3,8 | |
22,71 | - | 1,79% | 109.085 | 23,07 | 21,72 | |
21,38 | - | 8,54% | 135.742 | 21,86 | 19,78 | |
11,35 | - | -0,87% | 3.332 | 11,45 | 11,33 | |
11,7 | - | -12,03% | 1.807.429 | 14,16 | 11,48 | |
21,13 | - | -3,11% | 1.730.538 | 21,81 | 20,96 | |
9,95 | - | 0,2% | 34.166 | 9,97 | 9,93 | |
10,07 | - | 0% | 5 | 10,07 | 10,07 | |
35,34 | - | 0,62% | 87.414 | 36,43 | 34,17 | |
177,97 | - | -2,02% | 94.647 | 182,5 | 168,68 | |
1,45 | - | -5,47% | 58.747 | 1,68 | 1,4 | |
54,61 | - | -1,62% | 64.640 | 56,68 | 54,58 | |
2,67 | - | 0,75% | 10 | 2,91 | 2,66 | |
21,27 | - | 1,04% | 11.780 | 21,53 | 20,84 | |
174,78 | - | -19,58% | 117.734 | 227,87 | 168 | |
18,04 | - | -3,35% | 356.061 | 19,68 | 17,35 | |
292,41 | - | -1,91% | 31.057 | 302,96 | 280,44 | |
22,61 | - | -0,31% | 1.850 | 23,62 | 22,28 | |
102,03 | - | -2,32% | 591.234 | 107,8 | 101,65 | |
38,87 | - | -2,26% | 589.216 | 39,63 | 37,97 | |
7,81 | - | -10,27% | 220.217 | 8,97 | 7,64 | |
12,5 | - | -0,29% | 11.490 | 13,86 | 12,4 | |
20,7 | - | -7,66% | 79.402 | 22,79 | 20,27 | |
23,355 | - | -8,43% | 1.170.401 | 26,32 | 23,1 | |
144,21 | - | -1,36% | 666.226 | 154,17 | 143,62 | |
0,554 | - | -8,11% | 28.191 | 0,65 | 0,55 | |
114,08 | - | 2,21% | 260.537 | 126,5 | 113,21 | |
25,49 | - | -7,03% | 513 | 26,45 | 25,08 | |
20 | - | 0,6% | 9.397 | 20,09 | 19,59 | |
56,75 | - | -3,66% | 235.408 | 60,05 | 56,23 | |
31,35 | - | -1,94% | 417 | 32,42 | 31,35 | |
49,99 | - | -8,39% | 1.588.917 | 55,36 | 49,92 | |
158,94 | - | -4,01% | 401.357 | 174,44 | 158,2 | |
44,095 | - | -1,71% | 989.920 | 45,84 | 43,74 | |
12,49 | - | 0,21% | 2.893.475 | 12,64 | 11,43 | |
53,96 | - | 2,67% | 863.323 | 55,05 | 51,6 | |
17,85 | - | 0,03% | 10.969 | 18,36 | 17,74 | |
15,88 | - | -0,19% | 998 | 16,03 | 15,75 | |
49,09 | - | -1,62% | 199.827 | 50,69 | 48,66 | |
60,39 | - | 1,29% | 253.484 | 61,97 | 59,74 | |
10,295 | - | -0,1% | 22.021 | 10,31 | 10,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,54 | -0,8 | -4,14% | 23.435 | 19,59 | 18,2 | |
15,29 | 0,03 | 0,2% | 654 | 15,29 | 14,91 | |
15,53 | 0,17 | 1,11% | 28.811 | 15,68 | 15,11 | |
15,03 | 0,17 | 1,14% | 940 | 15,25 | 14,93 | |
182,07 | -10,01 | -5,15% | 286.491 | 196,74 | 175,71 | |
15,885 | -0,01 | -0,06% | 582.913 | 15,98 | 15,82 | |
130,22 | 18,66 | 16,32% | 383.019 | 136,01 | 102 | |
26,15 | -0,1 | -0,38% | 2.048 | 26,32 | 25,99 | |
635,43 | 38,69 | 6,49% | 16.884 | 665,32 | 595,21 | |
16,81 | 0,69 | 4,28% | 400 | 17,39 | 16,44 | |
40,56 | 0,26 | 0,65% | 448.191 | 41,49 | 39,38 | |
27,97 | -6,51 | -18,9% | 61.966 | 36,13 | 26,76 | |
2,27 | -0,148 | -6,25% | 26.361 | 2,5 | 2,12 | |
0,11 | -0,02 | -15,38% | 100.000 | 0,15 | 0,12 | |
9,99 | 1,81 | 22,13% | 515 | 10,02 | 9,97 | |
10,07 | 0 | 0% | 610 | 10,15 | 10,07 | |
13,74 | -0,82 | -5,58% | 124.888 | 15,89 | 13,74 | |
57,37 | 2,71 | 5,06% | 101.374 | 57,78 | 53,35 | |
26,1 | 2,11 | 8,8% | 597 | 26,7 | 26,1 | |
15,59 | 0,41 | 2,64% | 556.730 | 16,55 | 15,29 | |
57,65 | -6,76 | -10,53% | 387.553 | 66,54 | 57,09 | |
13,045 | -0,205 | -1,53% | 263.628 | 14,12 | 12,98 | |
122,4 | 4,45 | 3,69% | 535.654 | 134 | 118,35 | |
63,56 | -3,205 | -4,75% | 1.388.529 | 68,51 | 63,41 | |
86,38 | -6,36 | -6,88% | 97.021 | 97,91 | 85,25 | |
47,75 | -0,525 | -1,08% | 31.603 | 51,28 | 46,93 | |
58,17 | 8,66 | 17,45% | 109.721 | 59,89 | 47,5 | |
39,81 | -1,22 | -2,97% | 25.771 | 42,64 | 38,98 | |
10,25 | -1,595 | -13,44% | 346.049 | 12,2 | 10,16 | |
1,69 | -0,21 | -10,88% | 136.821 | 2,04 | 1,66 | |
187,4 | -10,7 | -5,35% | 286.098 | 206,58 | 184,94 | |
28,725 | -3,425 | -10,41% | 2.608.206 | 33,39 | 28,44 | |
26,07 | 0,635 | 2,45% | 678.413 | 27,34 | 23,98 | |
40,84 | -5,37 | -11,73% | 125.326 | 47,21 | 37,65 | |
18,74 | -0,89 | -4,55% | 3.986 | 19,94 | 18,5 | |
12,19 | 0,05 | 0,41% | 624.532 | 12,38 | 11,51 | |
26,3 | -3,38 | -11,45% | 48.049 | 31,34 | 25,01 | |
11,71 | -2,98 | -20,29% | 1.471.967 | 15,44 | 11,66 | |
0,719 | 0,051 | 9,22% | 6.779 | 1,17 | 0,53 | |
125,87 | -4,015 | -3,09% | 219.219 | 133,95 | 124,08 | |
128,51 | -7,67 | -5,55% | 303.852 | 139,79 | 128,18 | |
165,34 | -22,64 | -11,97% | 54.825 | 200,3 | 156,31 | |
48,92 | -1,27 | -2,52% | 26.163 | 50,72 | 48,88 | |
117,56 | -4,17 | -3,4% | 553.107 | 124,28 | 117,04 | |
22,64 | -1,19 | -4,95% | 24.701 | 24,15 | 22,55 | |
128,99 | -9,99 | -7,21% | 243.209 | 140,83 | 122,85 | |
40,04 | -9,17 | -18,59% | 570.429 | 52,56 | 39,52 | |
10,765 | 0,745 | 6,96% | 391.201 | 12,22 | 10,48 | |
291,7 | -114,79 | -28,68% | 141.421 | 404,17 | 280,77 | |
3,72 | -0,146 | -3,79% | 1.991 | 3,94 | 3,61 | |
55,14 | 6,66 | 13,54% | 1.218.399 | 57,04 | 48,11 | |
12,18 | -0,955 | -7,21% | 1.069.215 | 13,37 | 12,04 | |
26 | 0,195 | 0,76% | 4.529 | 26 | 25,68 | |
24,95 | -0,01 | -0,04% | 1.790 | 25,03 | 24,9 | |
18,31 | -0,32 | -1,72% | 8.375 | 18,7 | 18,15 | |
176,84 | -25,45 | -12,53% | 150.113 | 209,96 | 175,78 | |
25,16 | 6,39 | 35,25% | 19 | 25,24 | 25,03 | |
23,67 | -2,21 | -8,49% | 15.989 | 27,13 | 23,65 | |
0,484 | 0,026 | 5,36% | 42.405 | 0,54 | 0,42 | |
202,44 | 0,37 | 0,18% | 69.904 | 203,35 | 195,64 | |
65,67 | -7,42 | -10,07% | 224.013 | 74,96 | 64,42 | |
9,575 | 0,055 | 0,57% | 151.020 | 9,91 | 8,71 | |
425,03 | -6,1 | -1,47% | 477.074 | 430,1 | 384,85 | |
269,39 | -9,77 | -3,47% | 195.824 | 295 | 268,11 | |
17,59 | -0,23 | -1,31% | 350.990 | 18,36 | 16,31 | |
10,45 | 0,315 | 3,05% | 346.809 | 10,92 | 9,71 | |
23,4 | 1,893 | 8,56% | 7.807 | 25,52 | 22,03 | |
27,18 | -0,285 | -1,03% | 87.810 | 29,54 | 26,06 | |
55,27 | -19,15 | -25,65% | 868.161 | 75,9 | 52,5 | |
88,26 | -1,59 | -1,77% | 533.599 | 92,88 | 83,84 | |
25,02 | -0,14 | -0,56% | 3.810 | 25,43 | 24,79 | |
50,25 | -2,23 | -4,25% | 3.397 | 53 | 50,23 | |
65,25 | 0,144 | 0,22% | 5.086 | 66,86 | 64,3 | |
49,87 | -0,455 | -0,9% | 616 | 50,7 | 49,62 | |
22,415 | -0,835 | -3,54% | 1.718.336 | 25,4 | 22,28 | |
86,98 | 3,06 | 3,56% | 569.928 | 108,25 | 79,16 | |
43,25 | -0,3 | -0,7% | 775.786 | 48,37 | 39,7 | |
26,48 | -13,915 | -34,58% | 16.955 | 40,92 | 25,82 | |
32,73 | -2,39 | -6,72% | 1.024.415 | 37,47 | 31,44 | |
411,03 | 18,245 | 4,6% | 282.474 | 426,71 | 391 | |
96,53 | -5,073 | -5,15% | 294.459 | 110 | 91,44 | |
1.152,79 | -93,8 | -7,53% | 297.787 | 1.280,02 | 1.113,29 | |
20,25 | -0,58 | -2,86% | 1 | 20,32 | 19,21 | |
25,158 | 0,298 | 1,2% | 961 | 25,41 | 24,75 | |
25,6 | 0,3 | 1,19% | 338 | 25,84 | 25,3 | |
23,062 | 0,704 | 3,09% | 423 | 23,82 | 22,76 | |
12,45 | -1,038 | -7,62% | 167.225 | 13,7 | 12,36 | |
21,3 | 1,5 | 7,58% | 142 | 22,08 | 19,2 | |
1,66 | 0,02 | 1,23% | 100.987 | 1,71 | 1,62 | |
23,01 | -1,3 | -5,35% | 427 | 25,42 | 23,21 | |
29,5 | 6,13 | 25,79% | 1.537 | 30,99 | 28,81 | |
75,08 | -0,666 | -0,89% | 290.153 | 77,98 | 71,36 | |
750,44 | -58,8 | -7,46% | 69.405 | 804,08 | 722,98 | |
49,3 | -2,455 | -4,74% | 119.920 | 52,27 | 48,27 | |
6,78 | 2,19 | 45,39% | 281.904 | 7,06 | 4,58 | |
149,815 | -7,38 | -4,77% | 422.255 | 160,43 | 144,4 | |
0,47 | 0,093 | 24,39% | 34.727 | 0,54 | 0,37 | |
2,32 | -0,659 | -20,66% | 2.465 | 3,32 | 2,29 | |
3,93 | -0,632 | -13,19% | 822.670 | 4,92 | 3,93 | |
4,08 | -0,37 | -8,19% | 100 | 4,7 | 4,15 | |
4,2 | -0,56 | -12,56% | 87 | 4,74 | 4,11 | |
3,91 | -2,05 | -43,16% | 1.605 | 4,78 | 3,91 | |
48,83 | 1,36 | 2,83% | 20.396 | 50,46 | 47,55 | |
48,73 | -2,235 | -4,38% | 1.803.560 | 51,9 | 47,64 | |
121,745 | 2,12 | 1,75% | 161.028 | 124,78 | 117,13 | |
2,8 | -0,12 | -3,92% | 27.848 | 3,38 | 2,77 | |
10,235 | -0,8 | -7,3% | 1.466.463 | 11,61 | 9,35 | |
0,253 | -0,174 | -39,88% | 14.133 | 0,47 | 0,23 | |
4,2 | -0,095 | -2,15% | 129.975 | 4,6 | 4,14 | |
4,465 | 0,49 | 13,12% | 777.610 | 4,54 | 3,18 | |
22,71 | 2,674 | 13,31% | 109.085 | 23,26 | 19,33 | |
21,38 | 0,79 | 3,77% | 135.742 | 22,55 | 19,78 | |
11,35 | -0,13 | -1,13% | 3.332 | 11,54 | 11,33 | |
11,7 | -1,92 | -13,8% | 1.807.429 | 16,5 | 11,48 | |
21,13 | -0,15 | -0,71% | 1.730.538 | 21,81 | 20,96 | |
9,95 | 0,01 | 0,1% | 34.166 | 9,97 | 9,91 | |
10,07 | 0 | 0% | 5 | 10,14 | 10,07 | |
35,34 | -1,374 | -3,71% | 87.414 | 37,84 | 34,17 | |
177,97 | -14,47 | -7,62% | 94.647 | 196,39 | 168,68 | |
1,45 | -0,22 | -13,02% | 58.747 | 1,82 | 1,4 | |
54,61 | -1,835 | -3,2% | 64.640 | 57,72 | 52,67 | |
2,67 | -0,31 | -10,4% | 10 | 3,09 | 2,8 | |
21,27 | -0,79 | -3,56% | 11.780 | 22,46 | 20,84 | |
174,78 | -58,37 | -24,57% | 117.734 | 252,55 | 168 | |
18,04 | -8,39 | -32,04% | 356.061 | 26,88 | 17,35 | |
292,41 | -25,08 | -8,02% | 31.057 | 318,89 | 280,44 | |
22,61 | -0,89 | -3,79% | 1.850 | 23,75 | 22,25 | |
102,03 | -4,02 | -3,75% | 591.234 | 109,04 | 101,65 | |
38,87 | 0,01 | 0,03% | 589.216 | 39,63 | 37,96 | |
7,81 | -0,26 | -3,24% | 220.217 | 8,97 | 7,64 | |
12,5 | -0,51 | -3,62% | 11.490 | 14,92 | 12,4 | |
20,7 | 0,28 | 1,38% | 79.402 | 23,61 | 19,85 | |
23,355 | -3,25 | -12,06% | 1.170.401 | 28,11 | 23,1 | |
144,21 | -6,72 | -4,42% | 666.226 | 154,17 | 142,81 | |
0,554 | 0,083 | 17,26% | 28.191 | 0,65 | 0,48 | |
114,08 | 10,225 | 9,57% | 260.537 | 126,5 | 105,49 | |
25,49 | -2,75 | -10,15% | 513 | 27,27 | 25,08 | |
20 | -1,25 | -5,88% | 9.397 | 21,55 | 19,59 | |
56,75 | -4,09 | -6,68% | 235.408 | 61,5 | 56,23 | |
31,35 | 2,13 | 7,29% | 417 | 32,73 | 31,35 | |
49,99 | -3,535 | -6,56% | 1.588.917 | 56,5 | 49,92 | |
158,94 | -31,29 | -16,25% | 401.357 | 197,88 | 158,2 | |
44,095 | 1,47 | 3,43% | 989.920 | 45,84 | 40,73 | |
12,49 | -0,66 | -5,12% | 2.893.475 | 14,08 | 11,43 | |
53,96 | 5,275 | 10,82% | 863.323 | 55,05 | 48,57 | |
17,85 | -0,755 | -4,02% | 10.969 | 19,06 | 17,74 | |
15,88 | -0,31 | -1,9% | 998 | 16,98 | 15,75 | |
49,09 | -0,79 | -1,58% | 199.827 | 51,55 | 48,66 | |
60,39 | -4,345 | -6,64% | 253.484 | 66,23 | 59,74 | |
10,295 | 0,04 | 0,39% | 22.021 | 10,31 | 10,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,54 | -1,195 | -6,06% | 485.678 | 19,91 | 18,2 | |
15,29 | -0,02 | -0,13% | 12.082 | 15,78 | 14,85 | |
15,53 | 0,24 | 1,57% | 602.739 | 15,99 | 15,09 | |
15,03 | 0,1 | 0,67% | 65.093 | 15,55 | 14,55 | |
182,07 | -8,18 | -4,25% | 6.312.946 | 207,46 | 171,05 | |
15,885 | 0,185 | 1,18% | 5.420.685 | 15,98 | 15,68 | |
130,22 | -12,36 | -8,5% | 6.740.185 | 158,08 | 102 | |
26,15 | 3,75 | 16,77% | 6.826 | 26,72 | 25,99 | |
635,43 | 53,8 | 9,25% | 249.839 | 665,32 | 503,51 | |
16,81 | -0,88 | -4,97% | 7.985 | 17,95 | 16,44 | |
40,56 | 0,59 | 1,48% | 6.549.711 | 41,97 | 37,9 | |
27,97 | -6,116 | -17,96% | 590.682 | 37,22 | 26,76 | |
2,27 | 0,35 | 18,72% | 520.614 | 2,63 | 1,87 | |
0,11 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,02 | 0,2% | 240.948 | 10,17 | 10,04 | |
13,74 | 1,38 | 11,04% | 1.784.947 | 15,89 | 12,41 | |
57,37 | 5,92 | 11,75% | 656.218 | 61,47 | 49,48 | |
26,1 | 1,64 | 6,7% | 4.640 | 26,71 | 26,1 | |
15,59 | 2,49 | 18,49% | 5.122.421 | 17,19 | 12,47 | |
57,65 | 4,95 | 9,43% | 2.295.703 | 66,54 | 48,3 | |
13,045 | -0,64 | -4,64% | 2.404.513 | 14,74 | 12,75 | |
122,4 | 7,44 | 6,33% | 5.711.101 | 134 | 113,37 | |
63,56 | -5,22 | -7,51% | 14.038.189 | 72,97 | 63,41 | |
86,38 | -3,02 | -3,39% | 1.241.810 | 99,45 | 85,25 | |
47,75 | 8,34 | 21,05% | 511.225 | 53,52 | 39,61 | |
58,17 | 21,305 | 57,62% | 1.207.676 | 59,89 | 34,45 | |
39,81 | -13,59 | -25,42% | 564.298 | 54,75 | 38,72 | |
10,25 | -1,36 | -11,69% | 3.609.980 | 12,96 | 10,16 | |
1,69 | -0,03 | -1,71% | 907.078 | 2,12 | 1,66 | |
187,4 | -41,52 | -18% | 2.385.218 | 233,61 | 184,94 | |
28,725 | 0,17 | 0,58% | 30.310.697 | 33,39 | 26,91 | |
26,07 | 6,745 | 34% | 13.976.031 | 39,98 | 19,76 | |
40,84 | -6,175 | -13,25% | 4.237.021 | 57,23 | 37,65 | |
18,74 | -1,25 | -6,28% | 23.430 | 20,28 | 18,5 | |
12,19 | -3,09 | -20,25% | 6.255.363 | 15,66 | 11,36 | |
26,3 | 4,81 | 22,55% | 660.034 | 31,34 | 19,5 | |
11,71 | -5,08 | -30,26% | 12.952.378 | 17,9 | 11,66 | |
0,719 | 0,038 | 6,73% | 914.459 | 1,17 | 0,49 | |
125,87 | -23,827 | -15,91% | 2.248.827 | 152,03 | 124,08 | |
128,51 | -22,3 | -14,6% | 2.400.910 | 155,75 | 128,18 | |
165,34 | -3,92 | -2,3% | 576.438 | 210,19 | 156,31 | |
48,92 | 0 | 0% | 0 | 0 | 0 | |
117,56 | -8,525 | -6,71% | 7.330.670 | 132,65 | 117,04 | |
22,64 | -1,61 | -6,58% | 133.512 | 24,77 | 22,55 | |
128,99 | -9,31 | -6,75% | 3.013.698 | 149,42 | 122,85 | |
40,04 | -26,37 | -39,63% | 5.974.816 | 73,85 | 39,52 | |
10,765 | 3,21 | 38,96% | 7.488.179 | 12,22 | 8,16 | |
291,7 | -208,104 | -42,16% | 1.598.880 | 513,53 | 280,77 | |
3,72 | 0,324 | 9,59% | 70.284 | 4 | 3,28 | |
55,14 | 15,56 | 38,63% | 12.721.107 | 57,04 | 39,66 | |
12,18 | -0,805 | -6,15% | 9.638.658 | 13,58 | 12,04 | |
26 | 0,09 | 0,35% | 81.512 | 26,05 | 25,4 | |
24,95 | 0,05 | 0,2% | 37.612 | 25,03 | 24,84 | |
18,31 | -0,025 | -0,14% | 84.572 | 18,7 | 18,15 | |
176,84 | -57,52 | -24,46% | 1.409.149 | 245,37 | 175,78 | |
25,16 | -0,68 | -2,7% | 653 | 25,38 | 25,03 | |
23,67 | 3,7 | 18,4% | 368.333 | 27,13 | 20,11 | |
0,484 | 0,129 | 32,97% | 2.642.290 | 1,16 | 0,35 | |
202,44 | -3,21 | -1,57% | 838.058 | 226,62 | 195,64 | |
65,67 | -4,29 | -6,08% | 2.186.014 | 75,68 | 64,42 | |
9,575 | 0,49 | 5,3% | 1.959.439 | 10,28 | 7,53 | |
425,03 | -10,38 | -2,47% | 5.442.421 | 477,77 | 358,22 | |
269,39 | -9,37 | -3,33% | 2.726.671 | 295 | 262,04 | |
17,59 | 2,9 | 20,03% | 5.980.599 | 18,36 | 14,06 | |
10,45 | -1,49 | -12,29% | 3.033.330 | 13,13 | 9,71 | |
23,4 | -0,53 | -2,16% | 142.035 | 27,68 | 22,03 | |
27,18 | 1,78 | 6,98% | 1.140.238 | 29,89 | 25,16 | |
55,27 | -19,22 | -25,72% | 8.248.627 | 81,64 | 52,5 | |
88,26 | -1,5 | -1,67% | 6.714.191 | 96,27 | 81,16 | |
25,02 | 0,03 | 0,12% | 24.159 | 25,43 | 24,6 | |
50,25 | -2,89 | -5,44% | 13.884 | 54,3 | 50,23 | |
65,25 | -1,035 | -1,56% | 35.974 | 67,4 | 64,3 | |
49,87 | -0,77 | -1,52% | 50.983 | 51 | 49,62 | |
22,415 | -1,625 | -6,67% | 17.425.936 | 27,94 | 21,32 | |
86,98 | 35,32 | 65,87% | 5.349.784 | 108,25 | 53,02 | |
43,25 | 11,92 | 39,16% | 7.472.440 | 48,37 | 27,22 | |
26,48 | -13,39 | -33,72% | 247.162 | 47,41 | 25,82 | |
32,73 | -14,56 | -30,5% | 14.094.682 | 48,36 | 31,44 | |
411,03 | 27,305 | 7,05% | 3.210.210 | 434,14 | 363,81 | |
96,53 | 28,253 | 43,4% | 4.963.967 | 110 | 63,32 | |
1.152,79 | 22,5 | 1,99% | 5.850.115 | 1.292,6 | 1.109,25 | |
20,25 | 0,94 | 4,87% | 183 | 20,43 | 20,43 | |
25,158 | 0,338 | 1,36% | 117.182 | 25,41 | 24,12 | |
25,6 | -0,12 | -0,47% | 39.571 | 25,84 | 24,83 | |
23,062 | 0,77 | 3,39% | 7.234 | 23,82 | 22,5 | |
12,45 | -1,083 | -7,93% | 1.875.047 | 13,83 | 12,36 | |
21,3 | 2,06 | 10,71% | 3.288 | 22,08 | 17,75 | |
1,66 | 0,28 | 20,51% | 3.252.755 | 1,71 | 1,26 | |
23,01 | 3,45 | 17,64% | 8.685 | 25,42 | 21,16 | |
29,5 | -0,22 | -0,73% | 43.307 | 31,9 | 28,32 | |
75,08 | 11,73 | 18,69% | 3.005.628 | 79,64 | 61,19 | |
750,44 | -134,41 | -15,57% | 1.052.412 | 875 | 669,52 | |
49,3 | -3,875 | -7,28% | 1.488.930 | 55,49 | 48,27 | |
6,78 | -0,97 | -12,15% | 2.473.176 | 8,62 | 4,36 | |
149,815 | 2,05 | 1,41% | 5.309.336 | 166,76 | 133,86 | |
0,47 | 0,182 | 61,6% | 155.887 | 0,54 | 0,36 | |
2,32 | -0,209 | -7,63% | 127.826 | 3,32 | 2,29 | |
3,93 | -0,985 | -19,14% | 4.875.442 | 5,92 | 3,93 | |
4,08 | -0,92 | -18,15% | 341 | 5,9 | 4,15 | |
4,2 | -0,84 | -17,72% | 5.079 | 5,9 | 4,11 | |
3,91 | -2,4 | -47,06% | 16.545 | 5,8 | 3,91 | |
48,83 | 0,9 | 1,86% | 354.194 | 52,54 | 47,55 | |
48,73 | -7,43 | -13,22% | 13.084.090 | 57,08 | 47,64 | |
121,745 | 23,39 | 23,46% | 2.267.043 | 127,17 | 98,88 | |
2,8 | 0,34 | 13,08% | 435.206 | 3,38 | 2,55 | |
10,235 | 2,12 | 26,35% | 17.856.545 | 11,61 | 7,18 | |
0,253 | -0,355 | -57,55% | 1.598.011 | 1,27 | 0,23 | |
4,2 | -0,01 | -0,23% | 1.505.393 | 4,63 | 4,14 | |
4,465 | -0,03 | -0,71% | 11.376.560 | 4,87 | 2,5 | |
22,71 | -1,83 | -7,44% | 988.050 | 25,35 | 19,33 | |
21,38 | -0,613 | -2,74% | 1.710.719 | 23,21 | 19,13 | |
11,35 | -0,06 | -0,53% | 32.926 | 11,66 | 11,33 | |
11,7 | -2,47 | -17,08% | 18.576.315 | 16,5 | 10,69 | |
21,13 | 1,885 | 9,83% | 21.579.885 | 21,81 | 18,86 | |
9,95 | 0,09 | 0,91% | 377.033 | 9,97 | 9,87 | |
10,07 | 0,02 | 0,2% | 37.342 | 10,15 | 9,98 | |
35,34 | -1,454 | -3,92% | 1.095.597 | 37,84 | 32,81 | |
177,97 | -50,57 | -22,37% | 1.107.520 | 234,21 | 168,68 | |
1,45 | -1,41 | -48,96% | 1.457.253 | 3,62 | 1,4 | |
54,61 | 8,69 | 18,6% | 1.151.817 | 57,72 | 45,52 | |
2,67 | -5,06 | -64,79% | 185.995 | 7,81 | 2,62 | |
21,27 | 0,24 | 1,14% | 232.225 | 22,89 | 20,81 | |
174,78 | -42,42 | -19,14% | 753.171 | 266,93 | 168 | |
18,04 | -4,22 | -19,16% | 2.921.811 | 31,55 | 17,35 | |
292,41 | -91,49 | -24,12% | 412.767 | 385,4 | 280,44 | |
22,61 | -1,6 | -6,61% | 23.963 | 24,29 | 22,25 | |
102,03 | -12,06 | -10,45% | 4.347.549 | 116,93 | 101,65 | |
38,87 | 1,61 | 4,37% | 7.927.941 | 39,63 | 36,25 | |
7,81 | -3,6 | -31,65% | 4.378.347 | 13,66 | 7,64 | |
12,5 | -12,875 | -48,67% | 323.051 | 29,53 | 12,4 | |
20,7 | 0,017 | 0,08% | 708.674 | 24,06 | 19,42 | |
23,355 | -2,96 | -11,11% | 7.986.905 | 29 | 23,1 | |
144,21 | 11,88 | 8,89% | 6.448.337 | 154,17 | 127,32 | |
0,554 | 0,097 | 20,67% | 360.286 | 0,65 | 0,43 | |
114,08 | 39,642 | 51,23% | 3.432.982 | 126,5 | 76,86 | |
25,49 | -1,65 | -6,35% | 11.225 | 28,06 | 25,08 | |
20 | -1,02 | -4,85% | 158.216 | 21,55 | 19,59 | |
56,75 | -1,866 | -3,16% | 1.227.487 | 64,95 | 56,23 | |
31,35 | -1,3 | -3,98% | 12.383 | 33,41 | 31,35 | |
49,99 | -1,295 | -2,51% | 17.677.441 | 56,5 | 47,94 | |
158,94 | 9,36 | 6,16% | 3.548.468 | 197,88 | 151,62 | |
44,095 | 12,765 | 40,45% | 8.591.629 | 45,84 | 30,84 | |
12,49 | 2,81 | 29,86% | 50.158.255 | 14,08 | 8,49 | |
53,96 | 10,195 | 23,26% | 8.836.644 | 55,05 | 43,33 | |
17,85 | -1,36 | -7,02% | 106.848 | 19,64 | 17,74 | |
15,88 | 1,36 | 9,29% | 53.064 | 16,98 | 15,75 | |
49,09 | 0,97 | 2,02% | 2.937.125 | 52,05 | 47,62 | |
60,39 | -1,82 | -2,89% | 2.918.780 | 67,76 | 59,74 | |
10,295 | 0,13 | 1,28% | 74.886 | 10,31 | 10,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,54 | - | -7,02% | 1.055.421 | 20,51 | 18,2 | |
15,29 | - | -6,65% | 56.623 | 17,25 | 14,03 | |
15,53 | - | -4,96% | 1.059.018 | 17,55 | 14,15 | |
15,03 | - | 14,05% | 145.106 | 17,19 | 14,1 | |
182,07 | - | 6,3% | 11.413.894 | 208,18 | 171,05 | |
15,885 | - | 3,61% | 10.342.421 | 15,98 | 15,34 | |
130,22 | - | 60,74% | 17.368.493 | 187,48 | 72,24 | |
26,15 | - | 0,42% | 14.596 | 26,72 | 25,71 | |
635,43 | - | 7,49% | 518.810 | 665,32 | 503,51 | |
16,81 | - | -6,92% | 15.793 | 19,63 | 16,44 | |
40,56 | - | 23,4% | 13.704.136 | 41,97 | 31,98 | |
27,97 | - | -1,83% | 1.667.611 | 37,22 | 24,52 | |
2,27 | - | -8,64% | 1.337.030 | 2,78 | 1,87 | |
0,11 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
13,74 | - | -14,58% | 3.448.751 | 18,9 | 12,41 | |
57,37 | - | 6,05% | 907.430 | 61,47 | 47,87 | |
26,1 | - | -3,15% | 9.828 | 26,95 | 26 | |
15,59 | - | 38,08% | 12.080.391 | 17,19 | 11,5 | |
57,65 | - | -4,74% | 4.285.002 | 66,54 | 48,3 | |
13,045 | - | -7,55% | 4.279.530 | 15,73 | 12,75 | |
122,4 | - | 0,43% | 14.818.521 | 134 | 99,64 | |
63,56 | - | 8,21% | 30.226.971 | 72,97 | 59,11 | |
86,38 | - | 2,91% | 2.744.754 | 99,45 | 79,65 | |
47,75 | - | 3,23% | 1.200.637 | 54,41 | 36,22 | |
58,17 | - | 77,79% | 2.441.436 | 59,89 | 32,23 | |
39,81 | - | -1,38% | 1.097.848 | 54,75 | 38,72 | |
10,25 | - | 10,54% | 8.797.268 | 12,96 | 9,05 | |
1,69 | - | 0% | 2.086.322 | 2,16 | 1,54 | |
187,4 | - | -9,71% | 4.693.396 | 233,61 | 184,94 | |
28,725 | - | -19,57% | 72.878.773 | 42,73 | 26,91 | |
26,07 | - | 8,98% | 25.711.036 | 39,98 | 17,15 | |
40,84 | - | 0% | 0 | 0 | 0 | |
18,74 | - | -7,76% | 52.888 | 20,64 | 18,5 | |
12,19 | - | -11,52% | 11.289.886 | 15,66 | 11,36 | |
26,3 | - | 0,08% | 1.498.515 | 33 | 19,5 | |
11,71 | - | -17,48% | 29.917.383 | 17,9 | 11,66 | |
0,719 | - | -38,7% | 1.509.889 | 1,17 | 0,39 | |
125,87 | - | -4,57% | 4.567.530 | 152,87 | 124,08 | |
128,51 | - | -7,93% | 4.988.339 | 155,75 | 128,18 | |
165,34 | - | 37,92% | 1.174.020 | 210,19 | 115,63 | |
48,92 | - | 0% | 0 | 0 | 0 | |
117,56 | - | -6,56% | 14.151.042 | 134,12 | 117,04 | |
22,64 | - | -7,18% | 240.823 | 25,23 | 22,55 | |
128,99 | - | 0,91% | 5.429.057 | 154,89 | 122,85 | |
40,04 | - | -19,65% | 14.830.466 | 73,85 | 39,52 | |
10,765 | - | -3,62% | 19.549.862 | 13,53 | 7,91 | |
291,7 | - | -15,1% | 2.918.014 | 567,1 | 280,77 | |
3,72 | - | -13,26% | 206.774 | 4,35 | 3,28 | |
55,14 | - | 46,79% | 28.317.825 | 57,04 | 31,65 | |
12,18 | - | -0,89% | 18.408.797 | 14,02 | 12,04 | |
26 | - | 1,29% | 189.551 | 26,2 | 25,29 | |
24,95 | - | -0,08% | 72.269 | 25,92 | 24,81 | |
18,31 | - | 0,77% | 192.854 | 19,18 | 17,97 | |
176,84 | - | 2,65% | 2.696.380 | 245,37 | 172,12 | |
25,16 | - | 36,45% | 3.567 | 25,38 | 24,92 | |
23,67 | - | 0% | 0 | 0 | 0 | |
0,484 | - | -32,66% | 7.251.165 | 1,98 | 0,35 | |
202,44 | - | 10,16% | 1.682.655 | 226,62 | 181,47 | |
65,67 | - | 1,48% | 4.803.565 | 79,05 | 64,42 | |
9,575 | - | 24,39% | 5.187.356 | 14,86 | 7,53 | |
425,03 | - | 14,73% | 12.950.685 | 477,77 | 342,07 | |
269,39 | - | 5,94% | 6.152.815 | 295 | 243,17 | |
17,59 | - | 17,04% | 17.132.395 | 18,36 | 12,62 | |
10,45 | - | -8,72% | 6.705.532 | 15,08 | 9,71 | |
23,4 | - | -13,79% | 606.127 | 32 | 22,03 | |
27,18 | - | 40,18% | 3.126.831 | 29,89 | 15,75 | |
55,27 | - | -20,43% | 13.814.031 | 81,64 | 52,5 | |
88,26 | - | 6,94% | 16.266.180 | 96,27 | 76,54 | |
25,02 | - | 1,79% | 85.907 | 25,43 | 23,53 | |
50,25 | - | -9,25% | 23.033 | 55,37 | 50,23 | |
65,25 | - | -4,37% | 67.418 | 69,65 | 64,3 | |
49,87 | - | -1,44% | 97.660 | 51,45 | 49,62 | |
22,415 | - | -5,21% | 34.562.547 | 27,94 | 19,4 | |
86,98 | - | 66,71% | 10.704.782 | 108,25 | 42,06 | |
43,25 | - | 35,05% | 17.732.461 | 48,37 | 27,22 | |
26,48 | - | 14,14% | 356.039 | 47,41 | 23,05 | |
32,73 | - | 6,84% | 20.873.657 | 49,25 | 30,49 | |
411,03 | - | 42,14% | 7.288.181 | 434,14 | 282,5 | |
96,53 | - | 28,77% | 12.842.755 | 110 | 48,82 | |
1.152,79 | - | 27,16% | 14.995.171 | 1.292,6 | 850,6 | |
20,25 | - | -2,76% | 710 | 21,52 | 20,43 | |
25,158 | - | 3,32% | 210.156 | 25,41 | 23,61 | |
25,6 | - | 0,53% | 79.906 | 25,84 | 24,5 | |
23,062 | - | -0,32% | 16.305 | 24,44 | 22,5 | |
12,45 | - | 11,2% | 3.988.410 | 13,83 | 11,28 | |
21,3 | - | 9,62% | 11.966 | 27,31 | 17,75 | |
1,66 | - | -18,56% | 5.827.256 | 2,2 | 1,26 | |
23,01 | - | 3,88% | 20.655 | 25,42 | 20,29 | |
29,5 | - | 41,24% | 84.573 | 32,02 | 24,51 | |
75,08 | - | 36,68% | 8.169.044 | 79,64 | 53,6 | |
750,44 | - | 0,5% | 2.018.542 | 950,96 | 669,52 | |
49,3 | - | -3,75% | 2.465.123 | 55,49 | 48,27 | |
6,78 | - | -14,24% | 4.112.896 | 9,65 | 4,36 | |
149,815 | - | 15% | 11.355.038 | 166,76 | 122,64 | |
0,47 | - | 27,04% | 200.658 | 0,54 | 0,35 | |
2,32 | - | -23,3% | 288.779 | 3,32 | 2,29 | |
3,93 | - | -18,03% | 8.576.594 | 5,92 | 3,93 | |
4,08 | - | 713,89% | 1.250 | 5,9 | 4,15 | |
4,2 | - | -20,41% | 39.692 | 5,9 | 4,11 | |
3,91 | - | -46,75% | 55.589 | 5,8 | 3,91 | |
48,83 | - | 26,44% | 815.725 | 52,54 | 38,68 | |
48,73 | - | -8,81% | 28.961.649 | 58,45 | 47,64 | |
121,745 | - | 28,46% | 4.820.640 | 127,17 | 95 | |
2,8 | - | -35,67% | 1.111.624 | 5,07 | 2,55 | |
10,235 | - | 23,59% | 39.734.975 | 11,61 | 7,18 | |
0,253 | - | -84,02% | 3.977.083 | 2 | 0,23 | |
4,2 | - | 10,47% | 3.164.648 | 4,74 | 3,82 | |
4,465 | - | 26,5% | 22.182.064 | 6,64 | 2,5 | |
22,71 | - | 6,7% | 2.203.700 | 29,15 | 19,33 | |
21,38 | - | 30,26% | 3.982.858 | 23,21 | 15,76 | |
11,35 | - | -1,48% | 75.821 | 12,06 | 11,21 | |
11,7 | - | -28,59% | 48.612.905 | 25,79 | 10,69 | |
21,13 | - | 10,76% | 59.126.781 | 21,81 | 18,35 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
35,34 | - | -0,96% | 2.024.379 | 37,85 | 32,35 | |
177,97 | - | 6,03% | 2.107.998 | 243,73 | 162,15 | |
1,45 | - | 0% | 0 | 0 | 0 | |
54,61 | - | 1,69% | 2.724.756 | 57,95 | 45,52 | |
2,67 | - | -48,65% | 195.382 | 10,69 | 2,62 | |
21,27 | - | 4,65% | 566.739 | 22,89 | 19,56 | |
174,78 | - | 32,57% | 1.448.984 | 266,93 | 129,27 | |
18,04 | - | -18,39% | 5.550.047 | 31,55 | 17,35 | |
292,41 | - | 16,27% | 928.973 | 389,31 | 238,7 | |
22,61 | - | -5,91% | 41.295 | 24,93 | 22,25 | |
102,03 | - | 3,39% | 11.018.188 | 118,44 | 99,37 | |
38,87 | - | 2,33% | 20.591.386 | 40,16 | 35,98 | |
7,81 | - | 158,74% | 9.840.180 | 13,66 | 2,94 | |
12,5 | - | -16,89% | 570.672 | 29,53 | 12,4 | |
20,7 | - | 13,39% | 66.855.435 | 21,4 | 16,86 | |
23,355 | - | -4,82% | 15.223.039 | 29,52 | 22,36 | |
144,21 | - | 4,84% | 18.060.202 | 154,17 | 124,33 | |
0,554 | - | -44,44% | 4.547.308 | 1,12 | 0,43 | |
114,08 | - | -14,81% | 7.742.235 | 140,97 | 73,07 | |
25,49 | - | 4,19% | 20.593 | 28,06 | 22,46 | |
20 | - | -0,99% | 434.301 | 21,55 | 19,51 | |
56,75 | - | 13,24% | 2.695.068 | 64,95 | 48,37 | |
31,35 | - | 2,62% | 18.581 | 33,41 | 30,13 | |
49,99 | - | -22,19% | 37.257.432 | 68,24 | 47,94 | |
158,94 | - | -9,42% | 8.441.821 | 200,06 | 150,97 | |
44,095 | - | 6,51% | 28.248.437 | 45,84 | 30,84 | |
12,49 | - | 2,09% | 85.275.551 | 15,97 | 8,49 | |
53,96 | - | 44,66% | 22.161.364 | 55,05 | 35,23 | |
17,85 | - | -9,34% | 213.178 | 20,52 | 17,74 | |
15,88 | - | 0,69% | 133.932 | 16,98 | 15,75 | |
49,09 | - | 12,75% | 5.808.361 | 52,05 | 42,91 | |
60,39 | - | -4,87% | 5.738.802 | 67,76 | 59,74 | |
10,295 | - | 19,08% | 172.987 | 10,31 | 10,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,54 | - | -17,2% | 2.011.673 | 22,62 | 18,2 | |
15,29 | - | -26,79% | 166.945 | 23,49 | 14,03 | |
15,53 | - | -30,05% | 1.832.860 | 24,1 | 14,15 | |
15,03 | - | -32,77% | 251.994 | 23,51 | 14,1 | |
182,07 | - | 7,51% | 20.115.685 | 208,18 | 146,23 | |
15,885 | - | 30,79% | 36.188.397 | 15,98 | 8,94 | |
130,22 | - | 257,22% | 30.686.935 | 187,48 | 33,69 | |
26,15 | - | 0,31% | 38.741 | 26,72 | 25,71 | |
635,43 | - | 5,76% | 1.164.798 | 738,23 | 503,51 | |
16,81 | - | -17,19% | 61.222 | 20,37 | 16,44 | |
40,56 | - | 27,63% | 29.074.443 | 41,97 | 25,62 | |
27,97 | - | 14,61% | 3.768.428 | 39,62 | 22,86 | |
2,27 | - | 3,26% | 7.763.252 | 3,4 | 1,65 | |
0,11 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
13,74 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
57,37 | - | 22,88% | 1.515.147 | 61,47 | 42,37 | |
26,1 | - | 6,66% | 21.666 | 27 | 26 | |
15,59 | - | 3,04% | 20.362.209 | 17,26 | 10,94 | |
57,65 | - | -20,33% | 7.165.932 | 72,98 | 48,3 | |
13,045 | - | -3,31% | 7.912.461 | 16,58 | 12,54 | |
122,4 | - | 16,94% | 32.078.487 | 158,07 | 95,34 | |
63,56 | - | 7,58% | 53.362.637 | 72,97 | 55,86 | |
86,38 | - | 5,34% | 5.547.654 | 112,66 | 79,45 | |
47,75 | - | -10,2% | 2.570.060 | 56,32 | 36,22 | |
58,17 | - | 80,38% | 4.371.325 | 59,89 | 23,82 | |
39,81 | - | 20,27% | 2.164.655 | 54,75 | 28,34 | |
10,25 | - | -37,29% | 16.634.480 | 16,49 | 9,05 | |
1,69 | - | -44,69% | 4.060.453 | 3,18 | 1,54 | |
187,4 | - | 9,52% | 10.398.239 | 237,4 | 159,29 | |
28,725 | - | 22,4% | 141.776.228 | 42,73 | 20,66 | |
26,07 | - | -63,89% | 41.737.662 | 76,48 | 17,15 | |
40,84 | - | 0% | 0 | 0 | 0 | |
18,74 | - | -18,38% | 92.911 | 23,12 | 18,5 | |
12,19 | - | -17,83% | 17.257.156 | 15,66 | 11,36 | |
26,3 | - | 7,04% | 3.647.097 | 39,36 | 19,5 | |
11,71 | - | -58,81% | 49.189.789 | 28,27 | 11,66 | |
0,719 | - | -53,79% | 1.612.117 | 1,81 | 0,39 | |
125,87 | - | 16,9% | 8.885.247 | 152,87 | 105 | |
128,51 | - | -3,46% | 10.760.990 | 155,75 | 126,23 | |
165,34 | - | 73,41% | 1.718.173 | 210,19 | 84,76 | |
48,92 | - | 0% | 0 | 0 | 0 | |
117,56 | - | -1,53% | 27.653.311 | 134,49 | 113,9 | |
22,64 | - | -9,71% | 406.826 | 25,4 | 22,55 | |
128,99 | - | 33,31% | 12.966.360 | 157,89 | 90,96 | |
40,04 | - | -30,9% | 33.165.188 | 73,85 | 39,52 | |
10,765 | - | -19,93% | 29.024.881 | 15,67 | 7,91 | |
291,7 | - | 5,41% | 5.165.680 | 567,1 | 260,52 | |
3,72 | - | -3,29% | 457.060 | 4,43 | 3,28 | |
55,14 | - | 14,94% | 48.769.710 | 57,04 | 31,65 | |
12,18 | - | -0,61% | 38.173.800 | 14,93 | 11,82 | |
26 | - | -0,55% | 382.301 | 26,2 | 25,29 | |
24,95 | - | 1,16% | 171.638 | 25,92 | 24,51 | |
18,31 | - | -6,53% | 496.227 | 19,94 | 17,68 | |
176,84 | - | -24,81% | 5.014.763 | 245,37 | 172,12 | |
25,16 | - | 3,24% | 12.121 | 25,38 | 24,92 | |
23,67 | - | 0% | 0 | 0 | 0 | |
0,484 | - | -88,97% | 7.748.770 | 6,45 | 0,35 | |
202,44 | - | 19,65% | 3.116.548 | 226,62 | 164,39 | |
65,67 | - | -0,27% | 12.381.935 | 83,44 | 56,14 | |
9,575 | - | 56,34% | 10.492.192 | 14,86 | 5,78 | |
425,03 | - | 10,24% | 28.439.486 | 477,77 | 311,92 | |
269,39 | - | 2,66% | 12.561.398 | 309,22 | 243,17 | |
17,59 | - | 92,9% | 28.414.852 | 18,36 | 8,58 | |
10,45 | - | 13,51% | 12.651.206 | 15,08 | 7,43 | |
23,4 | - | 55,61% | 1.691.582 | 36,64 | 14,38 | |
27,18 | - | 30,49% | 5.593.340 | 29,89 | 15,75 | |
55,27 | - | -0,14% | 27.019.052 | 81,64 | 52,06 | |
88,26 | - | 18,41% | 33.134.277 | 96,27 | 72,3 | |
25,02 | - | 6,22% | 215.864 | 25,43 | 23,02 | |
50,25 | - | -10,61% | 57.361 | 56,77 | 50,23 | |
65,25 | - | -10,2% | 158.776 | 72,79 | 64,3 | |
49,87 | - | 1,24% | 176.499 | 51,71 | 48,95 | |
22,415 | - | 19,09% | 59.967.508 | 27,94 | 18,46 | |
86,98 | - | -0,77% | 19.418.869 | 108,25 | 42,06 | |
43,25 | - | 56,92% | 30.270.693 | 51,14 | 24,49 | |
26,48 | - | 5,36% | 556.613 | 47,41 | 23,05 | |
32,73 | - | 22,99% | 30.147.082 | 49,25 | 22,86 | |
411,03 | - | 31,29% | 16.521.077 | 434,14 | 274,79 | |
96,53 | - | -36,38% | 24.978.212 | 149,32 | 48,82 | |
1.152,79 | - | 51,03% | 35.687.951 | 1.292,6 | 712 | |
20,25 | - | -9,67% | 2.930 | 21,87 | 20,43 | |
25,158 | - | 6,56% | 387.944 | 25,41 | 23,2 | |
25,6 | - | 1,19% | 139.161 | 26,1 | 24,5 | |
23,062 | - | -4,08% | 30.205 | 26,25 | 22,5 | |
12,45 | - | -4,97% | 10.192.417 | 14,12 | 11,28 | |
21,3 | - | 44,7% | 21.489 | 30,34 | 17,01 | |
1,66 | - | -90,29% | 19.141.959 | 17,64 | 1,26 | |
23,01 | - | 23,64% | 61.652 | 26,96 | 18,42 | |
29,5 | - | 24,01% | 243.576 | 33,16 | 22,05 | |
75,08 | - | 29,93% | 13.710.928 | 80,7 | 53,6 | |
750,44 | - | 16,06% | 4.120.149 | 950,96 | 564,93 | |
49,3 | - | 7,68% | 3.942.239 | 55,49 | 45,79 | |
6,78 | - | -11,48% | 7.109.086 | 14,04 | 4,36 | |
149,815 | - | 11,7% | 24.159.586 | 166,76 | 122,64 | |
0,47 | - | 3,57% | 563.075 | 0,85 | 0,34 | |
2,32 | - | -37,32% | 467.299 | 4,8 | 2,29 | |
3,93 | - | -45,76% | 15.486.999 | 8,04 | 3,93 | |
4,08 | - | -38,97% | 5.656 | 7,91 | 4,15 | |
4,2 | - | -47,44% | 70.912 | 8,11 | 4,11 | |
3,91 | - | -57,28% | 131.283 | 7,93 | 3,91 | |
48,83 | - | 15,37% | 1.840.770 | 52,54 | 35,74 | |
48,73 | - | -0,75% | 49.598.991 | 58,45 | 45,03 | |
121,745 | - | -1,76% | 9.925.026 | 127,8 | 92,77 | |
2,8 | - | -69,12% | 4.074.337 | 9,84 | 2,55 | |
10,235 | - | 63,95% | 118.561.926 | 15,15 | 6,09 | |
0,253 | - | -97,17% | 4.765.371 | 13,12 | 0,23 | |
4,2 | - | 14,42% | 5.594.965 | 4,74 | 3,64 | |
4,465 | - | 58,83% | 36.729.235 | 6,64 | 2,39 | |
22,71 | - | 111,62% | 4.112.402 | 29,15 | 10,49 | |
21,38 | - | -26,38% | 8.675.461 | 29,87 | 15,76 | |
11,35 | - | -0,61% | 147.756 | 12,14 | 11,2 | |
11,7 | - | -14,81% | 137.029.058 | 27,9 | 10,69 | |
21,13 | - | 20,8% | 149.340.564 | 21,81 | 16,18 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
35,34 | - | -16,66% | 3.535.870 | 44,59 | 32,35 | |
177,97 | - | 57,62% | 4.400.799 | 243,73 | 108,3 | |
1,45 | - | 0% | 0 | 0 | 0 | |
54,61 | - | 57,98% | 4.158.166 | 57,95 | 34,08 | |
2,67 | - | -54,51% | 199.500 | 10,69 | 2,62 | |
21,27 | - | 17,35% | 1.196.211 | 22,89 | 16,3 | |
174,78 | - | 41,25% | 2.700.133 | 266,93 | 103,03 | |
18,04 | - | -46,39% | 10.067.900 | 34,23 | 17,35 | |
292,41 | - | 26,54% | 2.157.439 | 389,31 | 202,12 | |
22,61 | - | -4,3% | 95.849 | 24,93 | 22,25 | |
102,03 | - | 17,65% | 20.489.139 | 118,44 | 87,4 | |
38,87 | - | 20,79% | 49.832.608 | 40,16 | 30,02 | |
7,81 | - | 208,53% | 10.870.106 | 13,66 | 1,96 | |
12,5 | - | 76,59% | 800.035 | 29,53 | 7,18 | |
20,7 | - | 154,29% | 110.083.643 | 21,4 | 7,7 | |
23,355 | - | 12,6% | 23.697.543 | 30,36 | 18,79 | |
144,21 | - | 22,97% | 37.661.259 | 154,17 | 101,61 | |
0,554 | - | 15,06% | 23.312.243 | 1,58 | 0,34 | |
114,08 | - | -24,91% | 13.502.095 | 222,59 | 73,07 | |
25,49 | - | -0,77% | 42.152 | 28,06 | 21,89 | |
20 | - | -11,35% | 663.254 | 22,6 | 19,42 | |
56,75 | - | 0,51% | 5.665.925 | 64,95 | 48,11 | |
31,35 | - | 6,16% | 39.489 | 34,06 | 29,72 | |
49,99 | - | 2,12% | 80.880.914 | 68,24 | 47,94 | |
158,94 | - | -38,17% | 17.067.724 | 266,78 | 150,97 | |
44,095 | - | 80,48% | 53.508.048 | 45,84 | 22,26 | |
12,49 | - | 17,39% | 150.232.865 | 18,92 | 8,49 | |
53,96 | - | -0,67% | 35.829.055 | 55,14 | 35,23 | |
17,85 | - | -17,66% | 398.697 | 21,9 | 17,74 | |
15,88 | - | -9,45% | 307.341 | 17,69 | 15,75 | |
49,09 | - | 15,42% | 10.495.774 | 52,05 | 38,6 | |
60,39 | - | 1,24% | 11.676.727 | 68,84 | 58,72 | |
10,295 | - | 3,52% | 432.601 | 10,31 | 9,93 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X