Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 85,6 | 0,2 | 0,23% | 20.809 | 85,71 | 85,13 | 24/12/2025 | |
| 1,705 | -0,005 | -0,29% | 4.198 | 1,72 | 1,7 | 24/12/2025 | |
| 25,85 | 7,61 | 41,72% | 10.000 | 25,85 | 25,85 | 24/12/2025 | |
| 210,21 | 1,97 | 0,95% | 30.772 | 210,56 | 205,81 | 24/12/2025 | |
| 68,92 | 0,58 | 0,85% | 5.533 | 69,65 | 68,69 | 24/12/2025 | |
| 20,25 | -0,16 | -0,78% | 12.547 | 20,4 | 20,17 | 23/12/2025 | |
| 22 | -0,056 | -0,26% | 2.206 | 22,25 | 21,9 | 23/12/2025 | |
| 22,07 | -0,29 | -1,3% | 1.583 | 22,32 | 22,06 | 23/12/2025 | |
| 22,18 | -0,399 | -1,77% | 1.041 | 22,42 | 22,15 | 24/12/2025 | |
| 155,105 | 1,13 | 0,73% | 16.089 | 155,36 | 153,25 | 24/12/2025 | |
| 13,625 | 0,325 | 2,44% | 42.041 | 13,78 | 13,3 | 24/12/2025 | |
| 49,1 | 0,21 | 0,43% | 23.400 | 49,49 | 48,4 | 24/12/2025 | |
| 26,23 | 0,11 | 0,42% | 1.337 | 26,23 | 26,12 | 24/12/2025 | |
| 630,54 | 2,77 | 0,44% | 4.534 | 632,07 | 620,67 | 24/12/2025 | |
| 32,72 | -0,295 | -0,89% | 10.021 | 33,12 | 32,62 | 24/12/2025 | |
| 2,715 | 0 | 0% | 7.069 | 2,75 | 2,66 | 24/12/2025 | |
| 14,44 | -0,03 | -0,21% | 2.361 | 14,53 | 14,4 | 24/12/2025 | |
| 45,46 | -0,04 | -0,09% | 1.317 | 45,49 | 45,2 | 24/12/2025 | |
| 24,96 | 0,01 | 0,04% | 23.775 | 24,96 | 24,95 | 23/12/2025 | |
| 26,163 | 0,103 | 0,4% | 123 | 26,25 | 26,16 | 23/12/2025 | |
| 13,79 | 0,165 | 1,21% | 25.867 | 13,84 | 13,56 | 24/12/2025 | |
| 66,19 | 0,17 | 0,26% | 13.116 | 66,33 | 65,59 | 24/12/2025 | |
| 15,11 | 0,06 | 0,4% | 8.673 | 15,12 | 14,98 | 24/12/2025 | |
| 135,49 | 1,21 | 0,9% | 33.483 | 136,15 | 134,12 | 24/12/2025 | |
| 4,915 | -0,02 | -0,41% | 18.983 | 4,92 | 4,8 | 24/12/2025 | |
| 58,98 | 0,73 | 1,25% | 128.569 | 59 | 58,16 | 24/12/2025 | |
| 91,225 | -0,2 | -0,22% | 6.709 | 91,82 | 91,22 | 24/12/2025 | |
| 46,31 | -0,08 | -0,17% | 1.524 | 46,44 | 46,11 | 24/12/2025 | |
| 24,14 | 0,16 | 0,67% | 7.443 | 24,17 | 23,82 | 24/12/2025 | |
| 33,48 | 0,07 | 0,21% | 2.182 | 33,8 | 33,36 | 24/12/2025 | |
| 11,185 | 0,14 | 1,27% | 15.872 | 11,19 | 11,03 | 24/12/2025 | |
| 2,435 | -0,005 | -0,2% | 6.740 | 2,44 | 2,34 | 24/12/2025 | |
| 199,59 | -0,31 | -0,16% | 10.726 | 200,53 | 199,38 | 24/12/2025 | |
| 23,065 | 0,155 | 0,68% | 103.544 | 23,08 | 22,87 | 24/12/2025 | |
| 43,8 | 0,28 | 0,64% | 114.549 | 44,18 | 43,42 | 24/12/2025 | |
| 20,72 | -0,19 | -0,91% | 14.856 | 20,85 | 20,68 | 24/12/2025 | |
| 14,085 | -0,14 | -0,98% | 9.118 | 14,1 | 14,04 | 24/12/2025 | |
| 33,27 | -0,88 | -2,58% | 22.567 | 34,05 | 32,64 | 24/12/2025 | |
| 17,64 | -0,16 | -0,9% | 109.528 | 17,79 | 17,39 | 23/12/2025 | |
| 0,808 | -0,005 | -0,61% | 100 | 0,97 | 0,97 | 23/12/2025 | |
| 120,655 | -0,85 | -0,7% | 6.584 | 121,29 | 120,44 | 24/12/2025 | |
| 128,81 | 0,245 | 0,19% | 26.905 | 128,97 | 128,21 | 24/12/2025 | |
| 97,89 | -0,15 | -0,15% | 2.237 | 98,62 | 97,25 | 24/12/2025 | |
| 117,38 | 0,6 | 0,51% | 25.142 | 117,51 | 116,84 | 24/12/2025 | |
| 24,96 | -0,04 | -0,16% | 4.806 | 25,03 | 24,96 | 24/12/2025 | |
| 41,025 | -0,015 | -0,04% | 51.114 | 41,32 | 40,79 | 24/12/2025 | |
| 64,04 | 0,55 | 0,87% | 33.443 | 64,16 | 62,84 | 24/12/2025 | |
| 15,08 | 0,055 | 0,37% | 30.397 | 15,15 | 15 | 24/12/2025 | |
| 348,04 | -0,915 | -0,26% | 3.899 | 349,07 | 345,39 | 24/12/2025 | |
| 3,88 | 0,02 | 0,52% | 11.540 | 3,9 | 3,82 | 23/12/2025 | |
| 43,75 | 0,015 | 0,03% | 44.100 | 43,93 | 43,46 | 24/12/2025 | |
| 13,96 | 0,11 | 0,79% | 60.868 | 13,96 | 13,84 | 24/12/2025 | |
| 25,93 | -0,1 | -0,38% | 1.222 | 25,97 | 25,92 | 23/12/2025 | |
| 24,57 | -0,029 | -0,12% | 1.294 | 24,6 | 24,57 | 23/12/2025 | |
| 19,71 | 5,73 | 40,99% | 2.083 | 19,72 | 19,71 | 24/12/2025 | |
| 24,99 | 0,009 | 0,04% | 1.065 | 25 | 24,98 | 23/12/2025 | |
| 25,13 | 0,02 | 0,08% | 200 | 25,13 | 25,13 | 24/12/2025 | |
| 25,2 | 0 | 0% | 100 | 25,22 | 25,2 | 24/12/2025 | |
| 214,03 | 0,48 | 0,22% | 6.819 | 215,48 | 213,36 | 24/12/2025 | |
| 25,164 | 0,004 | 0,02% | 613 | 25,16 | 25,08 | 23/12/2025 | |
| 2,2 | -0,08 | -3,51% | 250 | 2,33 | 2,2 | 24/12/2025 | |
| 181,48 | 0,79 | 0,44% | 4.556 | 182,34 | 180,88 | 24/12/2025 | |
| 62,87 | 0,36 | 0,58% | 17.236 | 62,98 | 62,42 | 24/12/2025 | |
| 8,94 | -0,01 | -0,11% | 8.399 | 8,99 | 8,85 | 24/12/2025 | |
| 323,38 | 0,8 | 0,25% | 23.281 | 324,06 | 321,18 | 24/12/2025 | |
| 265,46 | 0,68 | 0,26% | 11.672 | 265,85 | 264,12 | 24/12/2025 | |
| 9,605 | 0,12 | 1,27% | 18.362 | 9,66 | 9,5 | 24/12/2025 | |
| 9,83 | 0,165 | 1,71% | 44.829 | 9,84 | 9,61 | 24/12/2025 | |
| 31,45 | 0,16 | 0,51% | 1.476 | 31,67 | 31 | 24/12/2025 | |
| 17,44 | 0,33 | 1,93% | 7.448 | 17,45 | 17,2 | 24/12/2025 | |
| 60,1 | 0,025 | 0,04% | 40.961 | 60,52 | 59,88 | 24/12/2025 | |
| 86,34 | 0,13 | 0,15% | 22.679 | 86,49 | 85,82 | 24/12/2025 | |
| 24,8 | 0,05 | 0,2% | 320 | 24,8 | 24,75 | 23/12/2025 | |
| 54,35 | -0,14 | -0,26% | 1.052 | 54,37 | 53,2 | 23/12/2025 | |
| 68,54 | -0,01 | -0,01% | 416 | 68,64 | 68,15 | 23/12/2025 | |
| 49,47 | 0,23 | 0,47% | 202 | 49,47 | 49,32 | 23/12/2025 | |
| 22,365 | 0,145 | 0,65% | 112.687 | 22,47 | 22,11 | 24/12/2025 | |
| 76,74 | -0,22 | -0,29% | 15.940 | 77,1 | 76,19 | 24/12/2025 | |
| 36,86 | -0,535 | -1,43% | 14.284 | 37,15 | 36,46 | 24/12/2025 | |
| 28,99 | 1,536 | 5,59% | 1.400 | 29 | 28,14 | 24/12/2025 | |
| 25,71 | 0,188 | 0,74% | 18.164 | 25,77 | 25,46 | 24/12/2025 | |
| 343,51 | 0,4 | 0,12% | 14.992 | 346,65 | 342,58 | 24/12/2025 | |
| 79,78 | 1,095 | 1,39% | 28.549 | 80,1 | 77,1 | 24/12/2025 | |
| 1.076,81 | 8,25 | 0,77% | 52.935 | 1.085,6 | 1.072,94 | 24/12/2025 | |
| 21,21 | -0,01 | -0,05% | 74 | 21,64 | 21,63 | 23/12/2025 | |
| 23,98 | -0,06 | -0,25% | 1.668 | 24,03 | 23,86 | 23/12/2025 | |
| 25,58 | -0,06 | -0,23% | 1.080 | 25,68 | 25,54 | 23/12/2025 | |
| 25,6 | -0,1 | -0,39% | 284 | 25,6 | 25,6 | 23/12/2025 | |
| 23,1 | 0,302 | 1,32% | 115 | 23,73 | 23,73 | 23/12/2025 | |
| 5,29 | 0,045 | 0,86% | 3.506 | 5,3 | 5,28 | 24/12/2025 | |
| 13,86 | 0,095 | 0,69% | 8.766 | 13,86 | 13,77 | 24/12/2025 | |
| 22,61 | 7,47 | 49,34% | 100 | 22,61 | 22,61 | 24/12/2025 | |
| 17,45 | 0,07 | 0,4% | 17.193 | 17,46 | 17,38 | 24/12/2025 | |
| 22,81 | 0,19 | 0,84% | 176 | 22,81 | 22,66 | 23/12/2025 | |
| 27,26 | 0,46 | 1,72% | 1.404 | 27,47 | 26,7 | 23/12/2025 | |
| 64,56 | -0,19 | -0,29% | 6.005 | 64,64 | 63,84 | 24/12/2025 | |
| 625,34 | 0,07 | 0,01% | 4.270 | 626,57 | 619,3 | 24/12/2025 | |
| 49,05 | 0,04 | 0,08% | 5.012 | 49,28 | 49 | 24/12/2025 | |
| 4,66 | -0,09 | -1,89% | 24.975 | 4,79 | 4,65 | 24/12/2025 | |
| 12,635 | 0,11 | 0,88% | 5.175 | 12,84 | 12,53 | 24/12/2025 | |
| 136,45 | 0,8 | 0,59% | 29.480 | 137,15 | 135,75 | 24/12/2025 | |
| 0,386 | 0,002 | 0,44% | 200 | 0,4 | 0,39 | 22/12/2025 | |
| 3,04 | -0,09 | -2,88% | 564 | 3,18 | 3,03 | 24/12/2025 | |
| 6,51 | 0,03 | 0,46% | 15.680 | 6,54 | 6,47 | 24/12/2025 | |
| 6,51 | -2,42 | -27,1% | 100 | 6,51 | 6,51 | 02/12/2025 | |
| 6,31 | 2,16 | 52,05% | 101 | 6,31 | 6,31 | 24/12/2025 | |
| 6,45 | -0,04 | -0,62% | 165 | 6,46 | 6,45 | 24/12/2025 | |
| 42,9 | 0,12 | 0,28% | 10.695 | 43,18 | 42,75 | 24/12/2025 | |
| 47,45 | 0 | 0% | 47.733 | 47,64 | 47,39 | 24/12/2025 | |
| 107,06 | -0,184 | -0,17% | 17.762 | 107,47 | 106,46 | 24/12/2025 | |
| 6,53 | -0,025 | -0,38% | 3.278 | 6,55 | 6,47 | 24/12/2025 | |
| 9,78 | -0,18 | -1,81% | 125.640 | 9,85 | 9,52 | 24/12/2025 | |
| 4,03 | 0,06 | 1,51% | 3.314 | 4,03 | 3,97 | 24/12/2025 | |
| 5,01 | -0,085 | -1,67% | 35.012 | 5,08 | 4,81 | 24/12/2025 | |
| 15,21 | 0,02 | 0,13% | 5.953 | 15,26 | 14,98 | 24/12/2025 | |
| 20,32 | 0,41 | 2,06% | 20.687 | 20,39 | 20,04 | 24/12/2025 | |
| 11,58 | 3,3 | 39,86% | 100 | 11,58 | 11,58 | 24/12/2025 | |
| 15,1 | -0,12 | -0,79% | 144.893 | 15,22 | 14,7 | 24/12/2025 | |
| 16,375 | -0,04 | -0,24% | 297.864 | 16,39 | 16,28 | 24/12/2025 | |
| 40,11 | 0,186 | 0,47% | 24.964 | 40,43 | 39,78 | 24/12/2025 | |
| 149,92 | -0,11 | -0,07% | 4.608 | 150,45 | 148,47 | 24/12/2025 | |
| 9,43 | 0,09 | 0,96% | 2.530 | 9,48 | 9,34 | 24/12/2025 | |
| 37,78 | -0,13 | -0,34% | 2.892 | 37,81 | 37,65 | 24/12/2025 | |
| 3,98 | 0,25 | 6,7% | 1 | 4,09 | 4,09 | 24/12/2025 | |
| 18,06 | -0,03 | -0,17% | 2.242 | 18,16 | 17,91 | 24/12/2025 | |
| 164,34 | 1,485 | 0,91% | 2.813 | 164,81 | 162,59 | 24/12/2025 | |
| 26,84 | 0,54 | 2,05% | 22.431 | 26,89 | 26,51 | 24/12/2025 | |
| 225,24 | 1,77 | 0,79% | 3.986 | 225,87 | 223,04 | 24/12/2025 | |
| 23,5 | -0,02 | -0,08% | 250 | 23,58 | 23,5 | 23/12/2025 | |
| 92,69 | 0,315 | 0,34% | 15.353 | 92,82 | 92,03 | 24/12/2025 | |
| 32,1 | -0,01 | -0,03% | 28.102 | 32,18 | 32,04 | 24/12/2025 | |
| 3,085 | 0,035 | 1,15% | 1.438 | 3,09 | 3,05 | 24/12/2025 | |
| 13,07 | 0,23 | 1,79% | 387 | 13,07 | 12,86 | 24/12/2025 | |
| 18,225 | -0,06 | -0,33% | 14.456 | 18,37 | 18,2 | 24/12/2025 | |
| 22,015 | 0,133 | 0,61% | 17.879 | 22,11 | 21,82 | 24/12/2025 | |
| 103,89 | -0,12 | -0,12% | 32.287 | 104,87 | 103,7 | 24/12/2025 | |
| 0,396 | -0,003 | -0,68% | 15.168 | 0,41 | 0,39 | 24/12/2025 | |
| 209,11 | 0,78 | 0,37% | 8.890 | 210,5 | 206,84 | 24/12/2025 | |
| 22,455 | -0,075 | -0,33% | 2.414 | 22,61 | 22,4 | 23/12/2025 | |
| 20,26 | 0,12 | 0,6% | 100 | 20,26 | 20,26 | 24/12/2025 | |
| 50,04 | 0,62 | 1,25% | 7.040 | 50,04 | 49,48 | 24/12/2025 | |
| 30,61 | 0,31 | 1,02% | 5.414 | 30,61 | 30,3 | 23/12/2025 | |
| 53,91 | -0,355 | -0,65% | 113.842 | 54,36 | 53,64 | 24/12/2025 | |
| 62,74 | 0,4 | 0,64% | 24.494 | 62,98 | 62,35 | 24/12/2025 | |
| 220,52 | 0,56 | 0,25% | 12.992 | 221,48 | 218,88 | 24/12/2025 | |
| 23,145 | 0,1 | 0,43% | 37.433 | 23,18 | 23,04 | 24/12/2025 | |
| 14,61 | -0,285 | -1,91% | 98.668 | 14,89 | 14,42 | 24/12/2025 | |
| 48,75 | -0,195 | -0,4% | 29.717 | 49,31 | 48,65 | 24/12/2025 | |
| 20,2 | -0,02 | -0,1% | 5.076 | 20,2 | 20,16 | 24/12/2025 | |
| 16,18 | 0,12 | 0,75% | 231 | 16,29 | 16,18 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 85,14 | 85,14 | 99,48 | 116,41 | ||
| 1,57 | 1,465 | 2,03 | 3,215 | ||
| 25,15 | 24,82 | 27,91 | 27,91 | ||
| 197,49 | 166,73 | 236,97 | 254,57 | ||
| 54,48 | 53,93 | 69,17 | 69,17 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 146,39 | 129,95 | 182,44 | 187,64 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,73 | 24,5 | 26,34 | 26,44 | ||
| 577,1 | 425,73 | 738,25 | 738,25 | ||
| 23,3 | 19,72 | 35,33 | 43,5 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 42,5 | 41,86 | 46,85 | 47,47 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| 25,841 | 25,45 | 26,97 | 26,97 | ||
| 12,08 | 11,42 | 16,24 | 16,31 | ||
| 64,17 | 64,17 | 72,99 | 77 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 55,86 | 55,36 | 62,86 | 62,86 | ||
| 79,45 | 69,03 | 94,98 | 94,98 | ||
| 44,22 | 37,8 | 56,01 | 66,25 | ||
| 23,9 | 16,74 | 30,16 | 32,79 | ||
| 28,83 | 27,7 | 34,37 | 34,37 | ||
| 10,925 | 10,925 | 15,83 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 159,18 | 143,15 | 203,6 | 222,31 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,68 | 20,05 | 23,12 | 23,14 | ||
| 13,14 | 12,26 | 14,945 | 15,25 | ||
| 23,29 | 13,18 | 34,8 | 34,8 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,768 | 0,103 | 0,99 | 1,29 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 85,66 | 83,41 | 101,13 | 101,13 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,82 | 11,82 | 15,68 | 16,45 | ||
| 272,31 | 233,82 | 366,24 | 366,24 | ||
| 3,4 | 3,18 | 4,01 | 5,65 | ||
| Dynatrace | - | - | - | - | |
| 12,055 | 11,825 | 14,06 | 14,52 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 198,01 | 191,91 | 243,6 | 265,22 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 1,81 | 0,069 | 2,72 | 3,44 | ||
| 166,11 | 159,46 | 187,25 | 188,38 | ||
| 56,11 | 56,11 | 66,04 | 82,3 | ||
| 5,78 | 4,95 | 9,95 | 9,95 | ||
| 311,95 | 234 | 394 | 398 | ||
| 251,84 | 222,22 | 282,2 | 286 | ||
| 8,575 | 8,265 | 10,645 | 11,04 | ||
| Ecovyst | - | - | - | - | |
| 14,43 | 13,97 | 36,55 | 47,76 | ||
| 15,88 | 15,88 | 21,05 | 27,24 | ||
| 52 | 49,14 | 60,69 | 81,02 | ||
| 72,32 | 65,96 | 87,88 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 48,824 | 48,62 | 49,91 | 49,91 | ||
| 20,52 | 20,41 | 22,68 | 23,66 | ||
| 73,43 | 68,13 | 79,8 | 96 | ||
| 24,45 | 19,625 | 37,59 | 37,59 | ||
| 27,44 | 25,945 | 30,185 | 35,4 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 67,4 | 49,45 | 147,75 | 150,93 | ||
| 725,64 | 624 | 1.111,1 | 1.111,1 | ||
| 21,21 | 20,12 | 21,64 | 21,87 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 5,005 | 4,33 | 5,73 | 6,06 | ||
| 12,75 | 12,605 | 14,035 | 14,07 | ||
| 18,64 | 18,5 | 22,91 | 34,8 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 18,42 | 17,3 | 23,49 | 23,49 | ||
| 22,01 | 21,72 | 28,75 | 28,75 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 567,8 | 533,81 | 777,475 | 777,475 | ||
| Emera | - | - | - | - | |
| 3,32 | 3,22 | 5,23 | 5,4 | ||
| 8,62 | 5,62 | 13,36 | 15,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 0,382 | 0,321 | 0,435 | 0,437 | ||
| Empire Petroleum | - | - | - | - | |
| 6,465 | 6,465 | 8,035 | 8,355 | ||
| 6,51 | 6,51 | 6,51 | 8,93 | ||
| 6,51 | 6,31 | 6,77 | 7,18 | ||
| 6,33 | 5,35 | 7 | 7,21 | ||
| 35,73 | 35,73 | 43,5 | 47,91 | ||
| 45,45 | 43,59 | 50,53 | 50,53 | ||
| 105,71 | 88,26 | 127,57 | 127,73 | ||
| 6,42 | 6,025 | 7,18 | 9,87 | ||
| 6,68 | 4,755 | 10,36 | 10,36 | ||
| 3,62 | 3,105 | 4,04 | 4,05 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,77 | 16,77 | 25,35 | 30,29 | ||
| Energy FRPP-I | - | - | - | - | |
| 13,405 | 12,09 | 16,04 | 16,52 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 109 | 85,56 | 152,01 | 152,01 | ||
| Enhabit | - | - | - | - | |
| 34,03 | 32,33 | 38,46 | 38,46 | ||
| Enigmatig Rg A | - | - | - | - | |
| 16,31 | 16,31 | 19 | 22 | ||
| 103,02 | 99,85 | 168,68 | 168,68 | ||
| Enovis | - | - | - | - | |
| 202,11 | 198,3 | 245,17 | 245,17 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 90,92 | 80,11 | 98,55 | 153,58 | ||
| 30,015 | 27,78 | 32,95 | 34,525 | ||
| 1,95 | 1,59 | 3,43 | 3,43 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 101,6 | 101,6 | 114,24 | 126,11 | ||
| EON Res | - | - | - | - | |
| 141,21 | 138,17 | 214,41 | 268,7 | ||
| 21,8 | 19,75 | 25,91 | 26,83 | ||
| 19,52 | 18,21 | 22,45 | 22,6 | ||
| 48,21 | 41,98 | 58,55 | 61,24 | ||
| 29,43 | 27,12 | 32,3 | 32,68 | ||
| 50,93 | 48,48 | 62,21 | 62,21 | ||
| 58,4 | 58,4 | 64,82 | 68,49 | ||
| 201,64 | 200 | 257,86 | 275,56 | ||
| 22,26 | 21,41 | 25,54 | 27,175 | ||
| Equinox Gold | - | - | - | - | |
| 46,69 | 43,415 | 49,24 | 49,755 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,6 | - | -4,48% | 299.867 | 90,34 | 85,13 | |
1,705 | - | -1,16% | 31.703 | 1,78 | 1,67 | |
25,85 | - | -28,47% | 3.680 | 25,98 | 25,49 | |
210,21 | - | -0,95% | 325.431 | 213,22 | 204,82 | |
68,92 | - | 1,78% | 54.400 | 69,65 | 66,52 | |
20,25 | - | -1,65% | 29.685 | 20,61 | 20,17 | |
22 | - | -2,05% | 19.823 | 22,58 | 21,9 | |
22,07 | - | -1,56% | 5.145 | 22,6 | 22,06 | |
22,18 | - | -1,2% | 7.988 | 22,7 | 22,15 | |
155,105 | - | 2,37% | 546.434 | 155,36 | 146,23 | |
13,625 | - | -1,23% | 558.194 | 14,09 | 12,7 | |
49,1 | - | 10,02% | 259.633 | 49,49 | 43,82 | |
26,23 | - | 0,5% | 5.984 | 26,29 | 26,1 | |
630,54 | - | -4,05% | 34.909 | 687,71 | 602,59 | |
32,72 | - | -2,57% | 85.502 | 35,2 | 32,62 | |
2,715 | - | 18,56% | 435.802 | 2,96 | 2,04 | |
14,44 | - | 6,44% | 58.545 | 14,53 | 13,6 | |
45,46 | - | 3,41% | 23.393 | 45,5 | 43,73 | |
24,96 | - | -1,89% | 127.563 | 25,47 | 24,95 | |
26,163 | - | -0,52% | 2.104 | 26,34 | 26,06 | |
13,79 | - | -1,2% | 224.276 | 14,21 | 13,35 | |
66,19 | - | -1,18% | 137.191 | 67,6 | 65,59 | |
15,11 | - | -1,95% | 104.319 | 15,65 | 14,98 | |
135,49 | - | -0,21% | 618.019 | 138,46 | 133,13 | |
4,915 | - | 9,53% | 279.653 | 5,12 | 4,35 | |
58,98 | - | -2,01% | 1.782.513 | 60,47 | 55,86 | |
91,225 | - | 0,36% | 157.701 | 93,36 | 90,18 | |
46,31 | - | 2,27% | 44.430 | 47,06 | 44,11 | |
24,14 | - | -3,5% | 61.019 | 25,32 | 23,82 | |
33,48 | - | 0,39% | 27.473 | 34,02 | 33,08 | |
11,185 | - | -4,16% | 275.843 | 11,68 | 10,93 | |
2,435 | - | -5,79% | 38.311 | 2,72 | 2,34 | |
199,59 | - | 1,67% | 178.324 | 201,97 | 195,09 | |
23,065 | - | 0,33% | 1.903.440 | 23,74 | 22,52 | |
43,8 | - | -0,62% | 731.065 | 45,4 | 43,24 | |
20,72 | - | -1,85% | 34.737 | 21,2 | 20,68 | |
14,085 | - | 2,26% | 199.642 | 14,31 | 13,9 | |
33,27 | - | 12,64% | 63.687 | 34,78 | 29,52 | |
17,64 | - | -7,89% | 1.287.837 | 19,18 | 17,39 | |
0,808 | - | 5,26% | 200 | 0,98 | 0,97 | |
120,655 | - | 2,56% | 166.093 | 121,6 | 117,28 | |
128,81 | - | -0,11% | 312.063 | 130,84 | 126,23 | |
97,89 | - | 4,74% | 17.194 | 99,29 | 91,48 | |
117,38 | - | 1,05% | 627.136 | 117,9 | 115,03 | |
24,96 | - | -0,56% | 45.945 | 25,09 | 24,96 | |
41,025 | - | 1,42% | 680.152 | 41,85 | 40,2 | |
64,04 | - | 2,44% | 490.885 | 65,89 | 61,28 | |
15,08 | - | -0,5% | 319.657 | 15,67 | 15 | |
348,04 | - | 0,39% | 119.475 | 355,24 | 338,49 | |
3,88 | - | 0,78% | 46.412 | 4,01 | 3,82 | |
43,75 | - | -0,97% | 703.556 | 45,04 | 43,46 | |
13,96 | - | 1,32% | 845.507 | 13,98 | 13,62 | |
25,93 | - | -0,19% | 9.129 | 26,03 | 25,83 | |
24,57 | - | -0,12% | 11.786 | 24,64 | 24,57 | |
19,71 | - | -28,26% | 1.508 | 19,72 | 19,16 | |
24,99 | - | 0,08% | 13.039 | 25 | 24,95 | |
25,13 | - | -0,2% | 1.779 | 25,23 | 25,11 | |
25,2 | - | 0% | 1.598 | 25,29 | 25,07 | |
214,03 | - | -4,07% | 121.180 | 226,02 | 212,75 | |
25,164 | - | 0,22% | 2.944 | 25,25 | 25,08 | |
2,2 | - | -2,56% | 2.411 | 2,43 | 1,96 | |
181,48 | - | -0,27% | 40.347 | 184,89 | 179,61 | |
62,87 | - | -1,79% | 317.545 | 65,24 | 62,29 | |
8,94 | - | 6,18% | 171.813 | 9,13 | 8,01 | |
323,38 | - | -2,14% | 738.042 | 334,25 | 311,92 | |
265,46 | - | 2,01% | 186.145 | 267,89 | 258,21 | |
9,605 | - | 1,66% | 230.873 | 9,66 | 9,2 | |
9,83 | - | 4,71% | 379.209 | 9,84 | 9,17 | |
31,45 | - | 2,8% | 32.722 | 32,47 | 29,34 | |
17,44 | - | -3,69% | 91.678 | 18,42 | 17,02 | |
60,1 | - | 2,97% | 479.600 | 60,69 | 57,92 | |
86,34 | - | 1,07% | 567.740 | 86,97 | 82,51 | |
24,8 | - | 0,2% | 14.626 | 24,96 | 24,74 | |
54,35 | - | 2,66% | 1.545 | 54,49 | 53,06 | |
68,54 | - | 1,2% | 4.729 | 68,73 | 67,21 | |
49,47 | - | 0,45% | 2.770 | 49,47 | 48,95 | |
22,365 | - | -1,29% | 1.170.442 | 22,69 | 21,81 | |
76,74 | - | 2,65% | 172.912 | 78,82 | 73,7 | |
36,86 | - | 8,66% | 217.248 | 37,59 | 33,67 | |
28,99 | - | -8,39% | 10.728 | 30,42 | 27,05 | |
25,71 | - | 0,01% | 270.903 | 26,18 | 24,88 | |
343,51 | - | -2,48% | 303.665 | 361,23 | 337,65 | |
79,78 | - | -0,39% | 276.605 | 82,19 | 76,34 | |
1.076,81 | - | 1,42% | 739.179 | 1.088,29 | 1.036,42 | |
21,21 | - | 0% | 400 | 21,64 | 21,63 | |
23,98 | - | 0,5% | 6.796 | 24,15 | 23,85 | |
25,58 | - | 0,71% | 7.994 | 25,68 | 25,3 | |
25,6 | - | 0,59% | 1.375 | 25,7 | 25,5 | |
23,1 | - | -3,75% | 2.883 | 24,22 | 23,43 | |
5,29 | - | 2,24% | 27.025 | 5,34 | 5,12 | |
13,86 | - | 1,36% | 196.406 | 13,98 | 13,55 | |
22,61 | - | -35,41% | 76 | 23,44 | 22,61 | |
17,45 | - | 0,4% | 228.202 | 17,48 | 17,27 | |
22,81 | - | 6,44% | 2.353 | 23,26 | 21,98 | |
27,26 | - | 0,55% | 15.200 | 27,47 | 26,15 | |
64,56 | - | -0,32% | 169.956 | 65,6 | 62,26 | |
625,34 | - | 0,12% | 84.692 | 630,6 | 591,71 | |
49,05 | - | 1,28% | 72.462 | 49,28 | 47,75 | |
4,66 | - | -5,86% | 171.996 | 5,23 | 4,53 | |
12,635 | - | 2,58% | 74.660 | 12,95 | 12,06 | |
136,45 | - | 1,06% | 413.764 | 137,7 | 130,51 | |
0,386 | - | 0,92% | 212 | 0,4 | 0,39 | |
3,04 | - | -4,38% | 10.684 | 3,26 | 2,87 | |
6,51 | - | -7,16% | 200.597 | 7,05 | 6,47 | |
6,51 | - | 0% | 100 | 6,51 | 6,51 | |
6,31 | - | -38,43% | 1.342 | 7 | 6,31 | |
6,45 | - | -6,88% | 10.972 | 6,98 | 6,35 | |
42,9 | - | 1,07% | 46.782 | 43,5 | 42,08 | |
47,45 | - | 1,68% | 513.623 | 47,76 | 46,24 | |
107,06 | - | -0,7% | 240.880 | 109,04 | 105,97 | |
6,53 | - | -6,92% | 133.429 | 7,18 | 6,43 | |
9,78 | - | 6,32% | 2.318.740 | 10,2 | 9,09 | |
4,03 | - | 1,15% | 54.361 | 4,03 | 3,86 | |
5,01 | - | 1,3% | 805.292 | 5,39 | 4,31 | |
15,21 | - | -3% | 77.718 | 15,96 | 14,48 | |
20,32 | - | -3,93% | 105.989 | 21,33 | 19,57 | |
11,58 | - | -28% | 3.082 | 11,63 | 11,49 | |
15,1 | - | 7,93% | 1.604.880 | 15,97 | 13,4 | |
16,375 | - | -0,03% | 3.001.670 | 16,48 | 16,18 | |
40,11 | - | 1,1% | 151.252 | 40,43 | 35,24 | |
149,92 | - | 3,44% | 118.618 | 150,45 | 138,48 | |
9,43 | - | -2,34% | 37.914 | 9,75 | 9,32 | |
37,78 | - | 3,51% | 39.370 | 37,83 | 36,5 | |
3,98 | - | 10,26% | 70 | 5,24 | 3,54 | |
18,06 | - | -1,04% | 27.315 | 18,98 | 17,45 | |
164,34 | - | 2,92% | 65.669 | 168,55 | 158,34 | |
26,84 | - | 0,92% | 165.484 | 28 | 25,51 | |
225,24 | - | 3,66% | 43.944 | 225,87 | 202,57 | |
23,5 | - | 0,13% | 529 | 23,85 | 23,36 | |
92,69 | - | -0,52% | 383.386 | 94,13 | 90,9 | |
32,1 | - | 1,04% | 821.818 | 32,22 | 31,66 | |
3,085 | - | -3,02% | 18.521 | 3,21 | 3 | |
13,07 | - | 2,67% | 46.238 | 14,98 | 11,64 | |
18,225 | - | 2,58% | 203.911 | 18,46 | 17,71 | |
22,015 | - | -0,17% | 371.884 | 22,65 | 21,55 | |
103,89 | - | 2,15% | 558.736 | 105,81 | 101,61 | |
0,396 | - | 4,83% | 90.931 | 0,44 | 0,36 | |
209,11 | - | 1,01% | 187.733 | 212,01 | 201,52 | |
22,455 | - | -0,94% | 15.217 | 22,8 | 22,4 | |
20,26 | - | 6,96% | 95 | 20,56 | 20,08 | |
50,04 | - | -0,76% | 104.325 | 50,68 | 49,29 | |
30,61 | - | 2,03% | 24.734 | 30,61 | 29,82 | |
53,91 | - | 2,3% | 1.626.681 | 55,39 | 52,74 | |
62,74 | - | 2,59% | 376.108 | 62,98 | 60,48 | |
220,52 | - | 0,61% | 257.959 | 223,03 | 215,74 | |
23,145 | - | 2,86% | 595.121 | 23,18 | 22,27 | |
14,61 | - | 7,16% | 2.078.874 | 14,98 | 13,53 | |
48,75 | - | 1,26% | 318.055 | 49,31 | 47,41 | |
20,2 | - | -0,25% | 12.026 | 20,34 | 20,15 | |
16,18 | - | -0,37% | 5.270 | 16,29 | 16,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,6 | -5,75 | -6,31% | 299.867 | 94,14 | 85,13 | |
1,705 | -0,03 | -1,73% | 31.703 | 2,03 | 1,67 | |
25,85 | -6,27 | -25,58% | 3.680 | 26,89 | 25,26 | |
210,21 | 1,2 | 0,58% | 325.431 | 236,82 | 197,32 | |
68,92 | 4,22 | 6,59% | 54.400 | 69,65 | 63,59 | |
20,25 | -0,76 | -3,62% | 29.685 | 21,35 | 20,17 | |
22 | 0,54 | 2,52% | 19.823 | 23,35 | 21,51 | |
22,07 | 0,731 | 3,43% | 5.145 | 23,23 | 20,87 | |
22,18 | 0,87 | 4,08% | 7.988 | 23,52 | 20,95 | |
155,105 | -3,51 | -2,23% | 546.434 | 165,99 | 146,23 | |
13,625 | 3,91 | 41,64% | 558.194 | 15,54 | 9,25 | |
49,1 | 4,03 | 8,98% | 259.633 | 51,89 | 42,82 | |
26,23 | 0,336 | 1,3% | 5.984 | 26,29 | 25,85 | |
630,54 | -40,06 | -6,01% | 34.909 | 738,23 | 602,59 | |
32,72 | 2,76 | 9,13% | 85.502 | 35,34 | 28,87 | |
2,715 | 0,96 | 54,7% | 435.802 | 2,96 | 1,7 | |
14,44 | -0,39 | -2,62% | 58.545 | 16,13 | 13,51 | |
45,46 | -0,268 | -0,59% | 23.393 | 46,85 | 43,73 | |
24,96 | -0,43 | -1,69% | 127.563 | 25,47 | 24,95 | |
26,163 | -0,147 | -0,56% | 2.104 | 26,59 | 26,01 | |
13,79 | -0,33 | -2,37% | 224.276 | 14,49 | 13,35 | |
66,19 | -1,39 | -2,06% | 137.191 | 68,85 | 65,59 | |
15,11 | 0,895 | 6,32% | 104.319 | 15,65 | 14,11 | |
135,49 | 29,93 | 28,69% | 618.019 | 138,46 | 102,2 | |
4,915 | 1,21 | 32,44% | 279.653 | 5,12 | 3,65 | |
58,98 | -3,4 | -5,52% | 1.782.513 | 62,86 | 55,86 | |
91,225 | 0,93 | 1,03% | 157.701 | 94,99 | 86,99 | |
46,31 | -2,34 | -4,8% | 44.430 | 49,53 | 44,11 | |
24,14 | -0,74 | -2,99% | 61.019 | 25,54 | 23,82 | |
33,48 | 1,12 | 3,45% | 27.473 | 34,37 | 31,8 | |
11,185 | -1,14 | -9,36% | 275.843 | 12,4 | 10,93 | |
2,435 | -0,125 | -4,87% | 38.311 | 2,9 | 2,34 | |
199,59 | 13,86 | 7,45% | 178.324 | 203,65 | 183,07 | |
23,065 | -0,31 | -1,34% | 1.903.440 | 25,03 | 22,52 | |
43,8 | -7,54 | -14,77% | 731.065 | 51,81 | 43,24 | |
20,72 | -1 | -4,6% | 34.737 | 21,99 | 20,68 | |
14,085 | 0,34 | 2,45% | 199.642 | 14,31 | 13,65 | |
33,27 | 6,085 | 21,69% | 63.687 | 34,78 | 27,3 | |
17,64 | -1,83 | -9,4% | 1.287.837 | 20,24 | 17,39 | |
0,808 | -0,032 | -3,76% | 200 | 0,98 | 0,97 | |
120,655 | 4,11 | 3,5% | 166.093 | 122,67 | 115,4 | |
128,81 | -7,515 | -5,52% | 312.063 | 137,23 | 126,23 | |
97,89 | 7,77 | 8,62% | 17.194 | 99,29 | 86,52 | |
117,38 | -5,14 | -4,22% | 627.136 | 124,1 | 113,9 | |
24,96 | -0,08 | -0,32% | 45.945 | 25,1 | 24,76 | |
41,025 | 2,235 | 5,76% | 680.152 | 41,85 | 38,24 | |
64,04 | 6,12 | 10,66% | 490.885 | 65,89 | 53,03 | |
15,08 | 1,96 | 15% | 319.657 | 15,67 | 12,93 | |
348,04 | 0,385 | 0,11% | 119.475 | 366,27 | 338,49 | |
3,88 | 0,12 | 3,19% | 46.412 | 4,01 | 3,5 | |
43,75 | -0,878 | -1,97% | 703.556 | 46,37 | 43,46 | |
13,96 | 0,03 | 0,22% | 845.507 | 14,06 | 13,48 | |
25,93 | 0,105 | 0,41% | 9.129 | 26,1 | 25,7 | |
24,57 | -0,16 | -0,65% | 11.786 | 24,71 | 24,57 | |
19,71 | 0,03 | 0,21% | 1.508 | 19,72 | 19,16 | |
24,99 | -0,046 | -0,19% | 13.039 | 25,1 | 24,95 | |
25,13 | -0,16 | -0,63% | 1.779 | 25,35 | 25,11 | |
25,2 | 0 | 0% | 1.598 | 25,39 | 24,95 | |
214,03 | -5,74 | -2,62% | 121.180 | 229,08 | 211,37 | |
25,164 | -0,026 | -0,1% | 2.944 | 25,39 | 25,08 | |
2,2 | -0,24 | -9,52% | 2.411 | 2,72 | 1,96 | |
181,48 | -0,44 | -0,24% | 40.347 | 186,77 | 177,43 | |
62,87 | 1,85 | 3,05% | 317.545 | 66,1 | 58,88 | |
8,94 | 1,368 | 18,08% | 171.813 | 9,95 | 7,31 | |
323,38 | -13,87 | -4,12% | 738.042 | 354,38 | 311,92 | |
265,46 | -8,81 | -3,22% | 186.145 | 276,51 | 252,04 | |
9,605 | -0,135 | -1,4% | 230.873 | 10,21 | 9,2 | |
9,83 | 0,75 | 8,41% | 379.209 | 9,84 | 8,36 | |
31,45 | 0,76 | 2,49% | 32.722 | 36,64 | 29,34 | |
17,44 | -0,458 | -2,61% | 91.678 | 18,42 | 15,88 | |
60,1 | 1,58 | 2,7% | 479.600 | 60,69 | 55,84 | |
86,34 | -0,6 | -0,69% | 567.740 | 87,88 | 82,51 | |
24,8 | 1,2 | 5,08% | 14.626 | 24,96 | 23,56 | |
54,35 | 0,065 | 0,12% | 1.545 | 54,83 | 52,94 | |
68,54 | 0,97 | 1,44% | 4.729 | 68,73 | 66,65 | |
49,47 | 0,18 | 0,37% | 2.770 | 49,6 | 48,95 | |
22,365 | -1,22 | -5,2% | 1.170.442 | 23,66 | 20,41 | |
76,74 | 7,4 | 10,64% | 172.912 | 79,8 | 68,13 | |
36,86 | 8,355 | 28,77% | 217.248 | 37,59 | 28,62 | |
28,99 | -0,322 | -1,16% | 10.728 | 30,42 | 26,21 | |
25,71 | -0,373 | -1,44% | 270.903 | 27,76 | 24,88 | |
343,51 | 6,793 | 2,02% | 303.665 | 363,41 | 323,03 | |
79,78 | 6,325 | 8,77% | 276.605 | 84,38 | 69,7 | |
1.076,81 | -40,91 | -3,69% | 739.179 | 1.111,23 | 977,78 | |
21,21 | -0,01 | -0,05% | 400 | 21,64 | 21,63 | |
23,98 | 0,617 | 2,64% | 6.796 | 24,15 | 23,31 | |
25,58 | 0,35 | 1,39% | 7.994 | 25,68 | 25,07 | |
25,6 | 0,431 | 1,71% | 1.375 | 25,7 | 25,1 | |
23,1 | -1 | -4,15% | 2.883 | 24,46 | 23 | |
5,29 | -0,17 | -3,14% | 27.025 | 5,54 | 5,1 | |
13,86 | -0,115 | -0,83% | 196.406 | 14,04 | 13,3 | |
22,61 | -1,62 | -9,67% | 76 | 23,44 | 19,53 | |
17,45 | 0,225 | 1,31% | 228.202 | 17,48 | 17,06 | |
22,81 | 0,32 | 1,42% | 2.353 | 23,26 | 20,56 | |
27,26 | 0,605 | 2,27% | 15.200 | 27,98 | 26,15 | |
64,56 | 3,776 | 6,19% | 169.956 | 66 | 59,82 | |
625,34 | 19,65 | 3,24% | 84.692 | 644,38 | 588,38 | |
49,05 | 0,6 | 1,24% | 72.462 | 49,28 | 46,86 | |
4,66 | 1,06 | 29,44% | 171.996 | 5,23 | 3,32 | |
12,635 | 1,57 | 14,32% | 74.660 | 12,95 | 10,62 | |
136,45 | 4,576 | 3,5% | 413.764 | 140,85 | 128,6 | |
0,386 | -0,029 | -7,06% | 212 | 0,44 | 0,38 | |
3,04 | 0,11 | 3,65% | 10.684 | 3,42 | 2,87 | |
6,51 | -0,45 | -6,49% | 200.597 | 7,12 | 6,47 | |
6,51 | 0 | 0% | 100 | 6,51 | 6,51 | |
6,31 | -2,4 | -36,64% | 1.342 | 7,32 | 6,31 | |
6,45 | 1,89 | 41% | 10.972 | 7,46 | 6,35 | |
42,9 | 3,184 | 8,04% | 46.782 | 43,5 | 39,14 | |
47,45 | -0,1 | -0,21% | 513.623 | 49,22 | 46,24 | |
107,06 | -8,946 | -7,7% | 240.880 | 117,47 | 105,72 | |
6,53 | 0,17 | 2,68% | 133.429 | 7,18 | 6,02 | |
9,78 | 2,11 | 27,02% | 2.318.740 | 10,2 | 7,51 | |
4,03 | 0,18 | 4,75% | 54.361 | 4,05 | 3,72 | |
5,01 | 1,85 | 57,36% | 805.292 | 5,56 | 2,94 | |
15,21 | 1,475 | 10,75% | 77.718 | 16 | 13,33 | |
20,32 | 2,43 | 13,9% | 105.989 | 21,33 | 16,77 | |
11,58 | -3,32 | -28,62% | 3.082 | 11,63 | 11,2 | |
15,1 | 0,68 | 4,69% | 1.604.880 | 16,6 | 13,4 | |
16,375 | 0,09 | 0,55% | 3.001.670 | 16,92 | 16,18 | |
40,11 | 1,814 | 4,77% | 151.252 | 41,73 | 35,24 | |
149,92 | 8,759 | 6,21% | 118.618 | 152 | 138,48 | |
9,43 | 0,59 | 6,7% | 37.914 | 9,89 | 8,71 | |
37,78 | 1,22 | 3,34% | 39.370 | 38,26 | 36,15 | |
3,98 | 0,24 | 6,08% | 70 | 5,24 | 3,36 | |
18,06 | 0,725 | 4,18% | 27.315 | 18,98 | 17,08 | |
164,34 | 32,71 | 25,11% | 65.669 | 168,55 | 127,05 | |
26,84 | -4,14 | -13,6% | 165.484 | 30,85 | 25,51 | |
225,24 | -1,64 | -0,73% | 43.944 | 228,48 | 202,57 | |
23,5 | 0,242 | 1,04% | 529 | 23,85 | 22,92 | |
92,69 | -2,94 | -3,09% | 383.386 | 97,65 | 90,9 | |
32,1 | -0,395 | -1,22% | 821.818 | 32,86 | 31,66 | |
3,085 | 0,33 | 12,13% | 18.521 | 3,42 | 2,69 | |
13,07 | 1,17 | 10,16% | 46.238 | 14,98 | 10,86 | |
18,225 | -0,07 | -0,38% | 203.911 | 18,69 | 17,71 | |
22,015 | 0,817 | 3,88% | 371.884 | 22,65 | 20 | |
103,89 | -1,49 | -1,41% | 558.736 | 114,24 | 101,61 | |
0,396 | -0,002 | -0,5% | 90.931 | 0,49 | 0,36 | |
209,11 | 22,07 | 11,88% | 187.733 | 214,55 | 183,6 | |
22,455 | -1,045 | -4,45% | 15.217 | 23,84 | 22,19 | |
20,26 | 1,27 | 6,73% | 95 | 20,83 | 20,08 | |
50,04 | -2,69 | -5,16% | 104.325 | 53,06 | 49,29 | |
30,61 | 0,22 | 0,72% | 24.734 | 31,5 | 29,82 | |
53,91 | -2,215 | -3,9% | 1.626.681 | 62,22 | 52,74 | |
62,74 | 1,22 | 2% | 376.108 | 62,98 | 60,01 | |
220,52 | 5,02 | 2,34% | 257.959 | 223,69 | 208,15 | |
23,145 | 0,52 | 2,31% | 595.121 | 23,43 | 22,26 | |
14,61 | 2,105 | 16,46% | 2.078.874 | 15,09 | 12,58 | |
48,75 | 2,225 | 4,76% | 318.055 | 49,31 | 44,3 | |
20,2 | 0,36 | 1,81% | 12.026 | 20,34 | 19,46 | |
16,18 | 0,08 | 0,5% | 5.270 | 16,29 | 15,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,6 | -10,05 | -10,53% | 3.886.648 | 99,5 | 85,13 | |
1,705 | 0,025 | 1,49% | 443.187 | 2,03 | 1,57 | |
25,85 | -0,88 | -4,6% | 13.886 | 27,7 | 25,26 | |
210,21 | -14,21 | -6,4% | 4.279.008 | 237,22 | 197,32 | |
68,92 | 11,15 | 19,54% | 589.478 | 69,65 | 54,59 | |
20,25 | -1,6 | -7,32% | 414.385 | 22,62 | 20,17 | |
22 | -0,35 | -1,57% | 220.478 | 23,35 | 21,17 | |
22,07 | 0,05 | 0,23% | 159.096 | 23,23 | 20,87 | |
22,18 | -0,12 | -0,54% | 198.828 | 23,52 | 20,95 | |
155,105 | -18,97 | -10,98% | 4.378.974 | 182,42 | 146,23 | |
13,625 | 1,59 | 13,58% | 12.228.997 | 15,54 | 8,94 | |
49,1 | 14,76 | 43,2% | 5.847.767 | 52,17 | 33,69 | |
26,23 | 0,21 | 0,81% | 109.932 | 26,34 | 25,73 | |
630,54 | 12,3 | 2% | 280.080 | 738,23 | 575,94 | |
32,72 | 8,25 | 33,36% | 974.967 | 35,34 | 23,34 | |
2,715 | 0,64 | 30,84% | 1.986.234 | 2,96 | 1,65 | |
14,44 | -1,86 | -11,29% | 8.131.476 | 16,19 | 12,33 | |
45,46 | -0,05 | -0,11% | 233.052 | 46,85 | 42,37 | |
24,96 | -0,12 | -0,48% | 324.126 | 25,47 | 24,9 | |
26,163 | -0,807 | -2,99% | 37.765 | 26,88 | 26 | |
13,79 | -1,625 | -10,66% | 3.831.463 | 16,25 | 12,08 | |
66,19 | -6,41 | -8,86% | 1.171.100 | 72,98 | 64,1 | |
15,11 | 1,62 | 12,06% | 2.360.503 | 15,65 | 12,54 | |
135,49 | 30,91 | 29,91% | 8.336.012 | 138,46 | 95,34 | |
4,915 | -0,08 | -1,59% | 2.251.835 | 5,37 | 3,45 | |
58,98 | -3 | -4,91% | 11.860.418 | 62,86 | 55,86 | |
91,225 | 9,64 | 11,78% | 1.193.530 | 94,99 | 79,45 | |
46,31 | -5,02 | -9,76% | 573.762 | 56,32 | 44,11 | |
24,14 | -5,82 | -19,53% | 773.740 | 30,18 | 23,82 | |
33,48 | 2,29 | 7,33% | 420.852 | 34,37 | 28,34 | |
11,185 | -4,525 | -29,06% | 3.465.202 | 15,82 | 10,93 | |
2,435 | -0,425 | -14,83% | 607.279 | 3 | 2,25 | |
199,59 | 33,14 | 19,87% | 2.670.638 | 203,65 | 159,29 | |
23,065 | -0,035 | -0,15% | 29.935.854 | 26,04 | 20,66 | |
43,8 | -29,62 | -40,5% | 6.189.782 | 75,44 | 43,24 | |
20,72 | -1,68 | -7,5% | 206.571 | 23,12 | 20,68 | |
14,085 | 0,245 | 1,75% | 2.231.439 | 14,94 | 13,14 | |
33,27 | 6,56 | 23,79% | 1.133.264 | 34,78 | 23,24 | |
17,64 | -8,28 | -31,94% | 7.910.694 | 27,11 | 17,39 | |
0,808 | -0,492 | -37,82% | 4.338 | 1,44 | 0,97 | |
120,655 | 8,34 | 7,37% | 1.821.985 | 122,67 | 105 | |
128,81 | -12,845 | -9,09% | 2.613.314 | 143,85 | 126,23 | |
97,89 | 1,676 | 1,74% | 273.635 | 101,91 | 84,76 | |
117,38 | -6,99 | -5,65% | 6.002.313 | 130,03 | 113,9 | |
24,96 | -0,05 | -0,2% | 699.792 | 25,4 | 24,7 | |
41,025 | 8,986 | 28,04% | 13.006.208 | 41,85 | 30,32 | |
64,04 | 11,19 | 21,39% | 8.034.557 | 65,89 | 47,18 | |
15,08 | 1,395 | 10,23% | 4.500.812 | 15,67 | 11,83 | |
348,04 | 57,035 | 19,54% | 969.630 | 366,27 | 272,69 | |
3,88 | 0,37 | 10,54% | 529.386 | 4,01 | 3,4 | |
43,75 | -4,71 | -9,72% | 6.805.299 | 51,21 | 42,75 | |
13,96 | 1,525 | 12,4% | 7.833.842 | 14,06 | 12,06 | |
25,93 | -0,26 | -0,99% | 108.195 | 26,2 | 25,48 | |
24,57 | -0,08 | -0,32% | 45.074 | 24,78 | 24,51 | |
19,71 | -5,46 | -28,07% | 15.881 | 19,72 | 19,16 | |
24,99 | -0,01 | -0,04% | 147.912 | 25,18 | 24,95 | |
25,13 | 0,1 | 0,4% | 19.865 | 25,35 | 25,01 | |
25,2 | -0,05 | -0,2% | 23.559 | 25,4 | 24,95 | |
214,03 | -19,376 | -8,31% | 1.055.545 | 243,41 | 197,85 | |
25,164 | 0,046 | 0,18% | 49.130 | 25,39 | 24,94 | |
2,2 | -1,39 | -37,87% | 93.572 | 3,87 | 1,96 | |
181,48 | 11,34 | 6,7% | 644.424 | 186,77 | 166,13 | |
62,87 | -0,54 | -0,86% | 3.917.208 | 66,1 | 56,14 | |
8,94 | 2,525 | 39,39% | 3.390.214 | 9,95 | 5,78 | |
323,38 | -51,57 | -13,77% | 7.094.081 | 394,08 | 311,92 | |
265,46 | -9,08 | -3,32% | 3.113.097 | 282,17 | 251,75 | |
9,605 | 0,275 | 2,98% | 3.904.808 | 10,65 | 8,58 | |
9,83 | 0,895 | 10,21% | 2.443.170 | 9,84 | 7,43 | |
31,45 | 15,7 | 100,96% | 721.120 | 36,64 | 14,38 | |
17,44 | -3,28 | -16,09% | 1.086.511 | 21,05 | 15,88 | |
60,1 | 4,76 | 8,61% | 5.963.737 | 60,69 | 52,06 | |
86,34 | 8,44 | 10,85% | 7.589.736 | 87,88 | 72,3 | |
24,8 | 1,25 | 5,31% | 68.295 | 24,96 | 23,02 | |
54,35 | -1,398 | -2,51% | 16.234 | 56,77 | 52,94 | |
68,54 | -3,86 | -5,33% | 46.738 | 72,37 | 66,65 | |
49,47 | -0,44 | -0,88% | 29.707 | 49,86 | 48,95 | |
22,365 | 2,065 | 10,25% | 13.012.682 | 23,66 | 19,46 | |
76,74 | -7,49 | -8,87% | 4.075.545 | 96,18 | 68,13 | |
36,86 | 8,51 | 29,46% | 4.714.115 | 37,59 | 24,49 | |
28,99 | 2,984 | 12,19% | 82.279 | 30,42 | 23,83 | |
25,71 | 0,357 | 1,42% | 3.939.635 | 27,95 | 22,86 | |
343,51 | 20,1 | 6,22% | 3.903.634 | 364,87 | 300,96 | |
79,78 | -54,085 | -40,81% | 6.933.468 | 147,35 | 67,36 | |
1.076,81 | 306,23 | 40,15% | 10.846.607 | 1.111,23 | 725,53 | |
21,21 | -0,39 | -1,81% | 674 | 21,87 | 21,63 | |
23,98 | 0,62 | 2,65% | 87.578 | 24,15 | 23,2 | |
25,58 | 0,5 | 1,99% | 94.641 | 25,68 | 24,99 | |
25,6 | 0,85 | 3,43% | 12.477 | 25,7 | 24,9 | |
23,1 | -2,045 | -8,13% | 6.901 | 25,99 | 23 | |
5,29 | -0,15 | -2,78% | 345.943 | 5,54 | 5,01 | |
13,86 | 0,765 | 5,89% | 2.389.894 | 14,04 | 12,75 | |
22,61 | -1,06 | -6,54% | 3.896 | 23,89 | 18,05 | |
17,45 | 0,525 | 3,11% | 3.077.290 | 17,48 | 16,34 | |
22,81 | 2,57 | 12,7% | 19.072 | 23,49 | 18,42 | |
27,26 | 3,58 | 15,12% | 188.001 | 28,75 | 22,01 | |
64,56 | 4,324 | 7,16% | 2.293.520 | 67,44 | 56,07 | |
625,34 | -24,201 | -3,72% | 1.107.668 | 778,37 | 564,93 | |
49,05 | 1,08 | 2,25% | 503.679 | 49,76 | 46,86 | |
4,66 | -0,43 | -8,45% | 1.432.914 | 5,23 | 3,32 | |
12,635 | 3,715 | 42,14% | 1.329.309 | 13,35 | 8,61 | |
136,45 | 4,33 | 3,3% | 5.077.166 | 141,05 | 123,38 | |
0,386 | -0,04 | -9,29% | 115.514 | 0,84 | 0,38 | |
3,04 | -1,47 | -32,03% | 67.371 | 4,67 | 2,81 | |
6,51 | -1,17 | -15,29% | 3.489.127 | 8,04 | 6,47 | |
6,51 | -0,07 | -1,01% | 695 | 7,91 | 6,41 | |
6,31 | -3,75 | -47,47% | 22.788 | 8,11 | 6,31 | |
6,45 | -0,98 | -13,1% | 52.246 | 7,93 | 6,35 | |
42,9 | 0,34 | 0,8% | 390.854 | 43,5 | 35,74 | |
47,45 | -3,01 | -5,96% | 8.565.407 | 50,53 | 45,5 | |
107,06 | -19,781 | -15,57% | 2.131.151 | 127,69 | 105,72 | |
6,53 | -2,605 | -28,53% | 2.092.497 | 9,84 | 6,02 | |
9,78 | 2,085 | 26,61% | 36.091.851 | 10,36 | 6,6 | |
4,03 | 0,065 | 1,66% | 1.073.859 | 4,05 | 3,64 | |
5,01 | 2,11 | 71,16% | 6.448.647 | 5,56 | 2,81 | |
15,21 | 4,405 | 40,84% | 931.506 | 16 | 10,62 | |
20,32 | -4,995 | -20,05% | 2.226.789 | 25,35 | 16,77 | |
11,58 | -3,14 | -27,5% | 31.452 | 11,78 | 11,2 | |
15,1 | -0,17 | -1,11% | 51.688.297 | 27,32 | 12,1 | |
16,375 | -0,79 | -4,61% | 39.367.937 | 17,24 | 16,18 | |
40,11 | -1,156 | -2,82% | 720.246 | 44,59 | 35,24 | |
149,92 | 36,83 | 32,6% | 1.049.148 | 152 | 109,14 | |
9,43 | 1,377 | 17,18% | 736.012 | 9,89 | 7,61 | |
37,78 | 2,78 | 7,94% | 531.537 | 38,46 | 34,08 | |
3,98 | -1,85 | -31,73% | 1.472 | 5,82 | 3,84 | |
18,06 | -0,19 | -1,04% | 295.334 | 18,98 | 16,3 | |
164,34 | 47,85 | 41,57% | 586.954 | 168,55 | 103,03 | |
26,84 | -4,057 | -13,36% | 1.835.286 | 34,23 | 25,51 | |
225,24 | -2,59 | -1,15% | 696.634 | 244,96 | 202,12 | |
23,5 | -0,005 | -0,02% | 30.186 | 23,85 | 22,73 | |
92,69 | -0,84 | -0,9% | 4.862.635 | 98,55 | 90,9 | |
32,1 | 0,85 | 2,72% | 12.435.911 | 32,94 | 30,02 | |
3,085 | 0,715 | 30,62% | 677.909 | 3,42 | 1,96 | |
13,07 | 4,86 | 62,07% | 110.248 | 14,98 | 7,18 | |
18,225 | 5,56 | 43,75% | 2.764.499 | 18,69 | 11,31 | |
22,015 | 1,492 | 7,32% | 3.685.021 | 22,65 | 18,79 | |
103,89 | -8,11 | -7,24% | 7.942.734 | 114,24 | 101,61 | |
0,396 | -0,094 | -19,05% | 1.238.073 | 0,74 | 0,36 | |
209,11 | 56,99 | 37,78% | 2.434.428 | 214,55 | 141 | |
22,455 | -2,975 | -11,7% | 64.253 | 25,91 | 21,8 | |
20,26 | -1,26 | -5,89% | 14.864 | 21,79 | 19,48 | |
50,04 | -8,58 | -14,79% | 1.339.094 | 58,55 | 48,11 | |
30,61 | -0,95 | -3,01% | 71.438 | 32,3 | 29,43 | |
53,91 | 0,135 | 0,25% | 19.900.898 | 62,22 | 50,92 | |
62,74 | -2,385 | -3,69% | 4.517.858 | 64,84 | 58,39 | |
220,52 | -36,69 | -14,3% | 4.087.353 | 258,17 | 201,56 | |
23,145 | -1,335 | -5,48% | 9.167.345 | 25,54 | 22,26 | |
14,61 | 3,68 | 32,81% | 34.584.230 | 15,09 | 10,25 | |
48,75 | -1,85 | -3,64% | 6.025.190 | 52,6 | 42,34 | |
20,2 | -1,49 | -6,86% | 100.562 | 21,76 | 19,46 | |
16,18 | -1,39 | -7,92% | 97.588 | 17,58 | 15,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,6 | - | -14,51% | 7.117.732 | 116,4 | 85,13 | |
1,705 | - | 6,56% | 871.526 | 2,03 | 1,46 | |
25,85 | - | -30,43% | 19.875 | 27,7 | 25,26 | |
210,21 | - | 12,05% | 10.560.232 | 237,22 | 175,76 | |
68,92 | - | 28,98% | 1.178.630 | 69,65 | 52,3 | |
20,25 | - | 0,65% | 908.038 | 22,62 | 19,96 | |
22 | - | 5,47% | 376.009 | 23,35 | 20,39 | |
22,07 | - | 6,16% | 414.344 | 23,23 | 20,31 | |
22,18 | - | 5,44% | 588.756 | 23,52 | 20,28 | |
155,105 | - | -10,65% | 8.347.102 | 182,42 | 146,23 | |
13,625 | - | 29,13% | 18.201.084 | 15,54 | 8,94 | |
49,1 | - | 75,79% | 12.676.351 | 52,17 | 25,58 | |
26,23 | - | 1,24% | 303.719 | 26,44 | 25,66 | |
630,54 | - | 52,89% | 716.946 | 738,23 | 404,53 | |
32,72 | - | 27,88% | 2.234.723 | 35,34 | 19,75 | |
2,715 | - | 31,16% | 2.968.113 | 2,96 | 1,65 | |
14,44 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
45,46 | - | 7,41% | 511.277 | 47,58 | 41,88 | |
24,96 | - | -0,08% | 436.537 | 25,84 | 24,39 | |
26,163 | - | 3,05% | 109.215 | 26,97 | 25,34 | |
13,79 | - | -6,62% | 7.188.040 | 16,61 | 12,08 | |
66,19 | - | -10,95% | 2.143.402 | 77 | 64,1 | |
15,11 | - | 10,18% | 4.176.799 | 15,65 | 12,54 | |
135,49 | - | 19,01% | 16.755.573 | 138,46 | 95,34 | |
4,915 | - | 52% | 3.284.784 | 5,37 | 3,14 | |
58,98 | - | 5,3% | 24.375.237 | 62,86 | 54,8 | |
91,225 | - | 32,53% | 2.455.722 | 94,99 | 68,78 | |
46,31 | - | -24,17% | 1.202.979 | 66,26 | 44,11 | |
24,14 | - | -5,18% | 2.077.452 | 32,75 | 23,82 | |
33,48 | - | 16,49% | 855.512 | 34,37 | 27,61 | |
11,185 | - | -24,38% | 6.302.778 | 16,98 | 10,93 | |
2,435 | - | 1,04% | 2.026.155 | 3,18 | 2 | |
199,59 | - | 11,02% | 5.261.222 | 203,65 | 159,29 | |
23,065 | - | -14,65% | 78.087.161 | 30,92 | 20,4 | |
43,8 | - | -27,68% | 10.273.273 | 76,48 | 43,24 | |
20,72 | - | -1,17% | 408.584 | 23,14 | 20,68 | |
14,085 | - | -8,17% | 5.183.806 | 15,66 | 13,14 | |
33,27 | - | 156,02% | 2.501.141 | 34,78 | 12,76 | |
17,64 | - | -27,97% | 16.897.137 | 31,35 | 17,39 | |
0,808 | - | 14,83% | 87.859 | 1,87 | 0,92 | |
120,655 | - | 13,71% | 4.000.472 | 122,67 | 98,13 | |
128,81 | - | -1,78% | 5.744.998 | 143,85 | 126,23 | |
97,89 | - | 18,62% | 558.944 | 101,91 | 80,85 | |
117,38 | - | 0,83% | 12.186.482 | 130,03 | 113,9 | |
24,96 | - | 2,21% | 1.884.603 | 25,4 | 24,26 | |
41,025 | - | 46,66% | 27.922.914 | 41,85 | 27,63 | |
64,04 | - | -7,37% | 16.943.779 | 74,64 | 47,18 | |
15,08 | - | 0,27% | 9.548.421 | 16,44 | 11,83 | |
348,04 | - | 47,05% | 2.258.805 | 366,27 | 233,45 | |
3,88 | - | 6,3% | 905.013 | 4,01 | 3,4 | |
43,75 | - | -20,03% | 14.272.835 | 57,5 | 42,75 | |
13,96 | - | 15,07% | 17.025.639 | 14,06 | 11,82 | |
25,93 | - | 0,82% | 262.185 | 26,2 | 25,1 | |
24,57 | - | 0,78% | 81.002 | 24,78 | 24,26 | |
19,71 | - | 2,19% | 60.778 | 20,04 | 19,14 | |
24,99 | - | 0,24% | 305.582 | 25,23 | 24,91 | |
25,13 | - | 0,36% | 40.771 | 25,92 | 25,01 | |
25,2 | - | 0,8% | 72.665 | 25,48 | 24,9 | |
214,03 | - | 6,33% | 2.324.452 | 243,41 | 197,85 | |
25,164 | - | 0,82% | 160.785 | 25,85 | 24,35 | |
2,2 | - | -52,99% | 206.460 | 6,45 | 1,96 | |
181,48 | - | 7,49% | 1.658.055 | 186,77 | 159,34 | |
62,87 | - | -17,6% | 7.874.961 | 82,32 | 56,14 | |
8,94 | - | 57,31% | 7.929.044 | 9,95 | 4,95 | |
323,38 | - | -5,71% | 13.870.647 | 397,61 | 311,92 | |
265,46 | - | -0,66% | 6.036.416 | 286,05 | 251,75 | |
9,605 | - | 1,88% | 8.755.022 | 10,65 | 8,27 | |
9,83 | - | 14,99% | 6.831.149 | 9,84 | 7,38 | |
31,45 | - | 17,92% | 1.366.495 | 36,64 | 14,38 | |
17,44 | - | -27,83% | 3.083.550 | 27,21 | 15,88 | |
60,1 | - | 19,04% | 14.904.448 | 60,69 | 49,16 | |
86,34 | - | 12,03% | 17.252.543 | 87,88 | 72,3 | |
24,8 | - | 6,53% | 100.875 | 24,96 | 22,94 | |
54,35 | - | 0,33% | 31.255 | 57,59 | 52,94 | |
68,54 | - | -1,27% | 81.965 | 72,99 | 66,65 | |
49,47 | - | 1,04% | 100.543 | 49,91 | 48,62 | |
22,365 | - | 61,48% | 28.955.766 | 23,66 | 13,23 | |
76,74 | - | -4,93% | 8.766.676 | 96,18 | 68,13 | |
36,86 | - | 82,62% | 10.801.645 | 37,59 | 19,6 | |
28,99 | - | 25,87% | 264.342 | 30,42 | 17,74 | |
25,71 | - | 12,8% | 8.829.276 | 27,95 | 22,09 | |
343,51 | - | -8,23% | 10.386.507 | 400,29 | 273,77 | |
79,78 | - | -37,43% | 13.476.280 | 150,94 | 67,36 | |
1.076,81 | - | 34,81% | 25.509.683 | 1.111,23 | 623,79 | |
21,21 | - | 4,43% | 2.158 | 21,87 | 21,3 | |
23,98 | - | 4,68% | 164.753 | 24,15 | 22,3 | |
25,58 | - | 1,35% | 264.516 | 25,68 | 24,62 | |
25,6 | - | 1,59% | 59.459 | 25,7 | 24,27 | |
23,1 | - | 1,99% | 8.927 | 26,25 | 22,65 | |
5,29 | - | -8,46% | 772.615 | 6,06 | 5,01 | |
13,86 | - | 6,26% | 4.749.691 | 14,06 | 12,6 | |
22,61 | - | -10,47% | 13.958 | 23,89 | 15,1 | |
17,45 | - | 11,08% | 4.628.474 | 17,48 | 14,82 | |
22,81 | - | 15,44% | 36.728 | 23,49 | 17,3 | |
27,26 | - | 6,9% | 451.985 | 28,75 | 21,72 | |
64,56 | - | 22,41% | 7.934.005 | 67,44 | 46,55 | |
625,34 | - | 24,48% | 2.382.093 | 778,37 | 494,01 | |
49,05 | - | 9,64% | 873.713 | 49,76 | 44,19 | |
4,66 | - | -5,09% | 3.045.779 | 5,4 | 3,32 | |
12,635 | - | 86,46% | 3.615.398 | 13,35 | 5,63 | |
136,45 | - | 4,66% | 13.329.334 | 150,32 | 123,38 | |
0,386 | - | 16,24% | 271.007 | 0,84 | 0,32 | |
3,04 | - | -41,57% | 119.372 | 6,27 | 2,81 | |
6,51 | - | -14,4% | 8.031.186 | 8,63 | 6,47 | |
6,51 | - | -5,39% | 896 | 9,5 | 6,41 | |
6,31 | - | -42,12% | 24.408 | 8,74 | 6,31 | |
6,45 | - | -12,28% | 68.803 | 8,2 | 6,35 | |
42,9 | - | -7,1% | 796.148 | 47,89 | 35,74 | |
47,45 | - | 6,68% | 20.490.275 | 50,53 | 43,59 | |
107,06 | - | -11,14% | 4.085.505 | 127,8 | 105,72 | |
6,53 | - | -55,64% | 4.227.269 | 16,03 | 6,02 | |
9,78 | - | 106,88% | 69.571.645 | 10,36 | 4,54 | |
4,03 | - | 11,2% | 2.756.383 | 4,05 | 3,1 | |
5,01 | - | 635,51% | 11.103.944 | 5,56 | 0,67 | |
15,21 | - | 95,24% | 1.701.737 | 16 | 7,62 | |
20,32 | - | -0,03% | 4.409.240 | 30,27 | 16,77 | |
11,58 | - | -21,67% | 56.906 | 11,78 | 11,2 | |
15,1 | - | 170,59% | 99.191.938 | 27,32 | 5,42 | |
16,375 | - | -7,44% | 78.891.180 | 18,28 | 16,18 | |
40,11 | - | -7,7% | 1.680.307 | 45,48 | 35,24 | |
149,92 | - | 76,66% | 1.862.338 | 152 | 83,14 | |
9,43 | - | -0,05% | 2.196.669 | 9,89 | 6,48 | |
37,78 | - | 18,17% | 1.204.316 | 38,46 | 31,87 | |
3,98 | - | 16,72% | 68.336 | 13,71 | 3,16 | |
18,06 | - | -2% | 562.263 | 19,13 | 16,3 | |
164,34 | - | 57,11% | 1.309.471 | 168,55 | 99,61 | |
26,84 | - | -18,16% | 5.625.959 | 36,79 | 25,51 | |
225,24 | - | 18,43% | 973.989 | 244,96 | 187,2 | |
23,5 | - | 3,12% | 64.931 | 23,85 | 22,6 | |
92,69 | - | 13,51% | 10.396.944 | 98,55 | 80,12 | |
32,1 | - | 4,37% | 27.033.503 | 32,94 | 30,02 | |
3,085 | - | 30,34% | 1.066.927 | 3,42 | 1,96 | |
13,07 | - | 115,45% | 194.896 | 14,98 | 5,44 | |
18,225 | - | 118,28% | 4.747.468 | 18,69 | 7,7 | |
22,015 | - | 12,95% | 8.014.944 | 22,65 | 18,72 | |
103,89 | - | -13,24% | 15.415.148 | 126,11 | 101,61 | |
0,396 | - | 2,33% | 1.836.478 | 0,74 | 0,27 | |
209,11 | - | 19,99% | 4.896.514 | 214,55 | 141 | |
22,455 | - | -11,14% | 290.179 | 26,83 | 21,8 | |
20,26 | - | -2,09% | 23.003 | 22,54 | 19,48 | |
50,04 | - | -14,05% | 3.257.110 | 61,23 | 48,11 | |
30,61 | - | -2,52% | 152.659 | 32,68 | 29,43 | |
53,91 | - | -6,33% | 45.352.205 | 62,22 | 48,47 | |
62,74 | - | -5,06% | 9.434.463 | 68,54 | 58,39 | |
220,52 | - | -14,77% | 7.174.142 | 275,91 | 201,56 | |
23,145 | - | -8,21% | 20.715.820 | 27,17 | 22,26 | |
14,61 | - | 153,75% | 89.761.839 | 15,09 | 5,62 | |
48,75 | - | -10,03% | 13.947.801 | 56,5 | 42,34 | |
20,2 | - | -1,03% | 205.720 | 21,92 | 19,46 | |
16,18 | - | -5,11% | 212.261 | 17,76 | 15,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
85,6 | - | -32,53% | 11.818.885 | 127,86 | 85,13 | |
1,705 | - | -9,31% | 1.596.456 | 2,03 | 1,29 | |
25,85 | - | -23,97% | 26.579 | 27,7 | 25,26 | |
210,21 | - | -7,97% | 18.607.680 | 254,59 | 166,64 | |
68,92 | - | 56,29% | 1.903.914 | 69,65 | 34,72 | |
20,25 | - | -5,59% | 2.058.468 | 22,62 | 19,62 | |
22 | - | -11,4% | 1.013.624 | 25,29 | 20,23 | |
22,07 | - | -9,51% | 1.264.876 | 25,07 | 20,31 | |
22,18 | - | -9,14% | 1.384.553 | 25,06 | 20,28 | |
155,105 | - | -14,65% | 17.644.934 | 187,63 | 129,95 | |
13,625 | - | 21,79% | 31.761.649 | 15,54 | 6,41 | |
49,1 | - | 37,42% | 19.398.133 | 52,17 | 25,48 | |
26,23 | - | 1,82% | 781.326 | 26,44 | 24,5 | |
630,54 | - | 38,36% | 1.623.558 | 738,23 | 282,24 | |
32,72 | - | 10,23% | 4.696.838 | 35,34 | 18,63 | |
2,715 | - | -30,83% | 6.123.096 | 3,99 | 1,65 | |
14,44 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
45,46 | - | 10,62% | 1.855.419 | 47,58 | 34,59 | |
24,96 | - | -1,4% | 797.100 | 25,84 | 23,51 | |
26,163 | - | 2,96% | 278.536 | 26,97 | 23,23 | |
13,79 | - | 4,05% | 11.213.621 | 17,8 | 12,08 | |
66,19 | - | -15,71% | 4.010.886 | 89,57 | 64,1 | |
15,11 | - | 10,5% | 6.161.510 | 15,65 | 12,24 | |
135,49 | - | 80,16% | 37.619.381 | 138,46 | 66,43 | |
4,915 | - | 0% | 0 | 0 | 0 | |
58,98 | - | 8,19% | 51.918.971 | 62,86 | 48,09 | |
91,225 | - | 34,79% | 4.976.300 | 94,99 | 57,46 | |
46,31 | - | -24,89% | 2.433.228 | 69,65 | 37,83 | |
24,14 | - | -1,42% | 5.174.493 | 32,75 | 16,75 | |
33,48 | - | 44,3% | 1.708.615 | 34,37 | 21,26 | |
11,185 | - | -41,41% | 15.261.831 | 19,12 | 10,93 | |
2,435 | - | 52,5% | 5.999.232 | 3,2 | 1,48 | |
199,59 | - | 5,04% | 9.412.979 | 214,12 | 143,29 | |
23,065 | - | -42,91% | 124.155.610 | 42,17 | 20,4 | |
43,8 | - | -25,2% | 24.462.219 | 85,18 | 43,24 | |
20,72 | - | -6,16% | 1.172.644 | 23,14 | 20,05 | |
14,085 | - | -9,34% | 12.933.822 | 16,17 | 12,29 | |
33,27 | - | 296,06% | 4.559.224 | 34,78 | 8,38 | |
17,64 | - | -26,35% | 35.295.731 | 31,35 | 17,39 | |
0,808 | - | 6,82% | 94.546 | 1,87 | 0,84 | |
120,655 | - | 18,55% | 8.990.883 | 122,67 | 83,38 | |
128,81 | - | 6,45% | 11.245.487 | 143,85 | 116,3 | |
97,89 | - | 57,67% | 808.260 | 101,91 | 51,71 | |
117,38 | - | 7,26% | 28.507.280 | 130,03 | 105,2 | |
24,96 | - | 1,88% | 4.748.996 | 25,4 | 24,06 | |
41,025 | - | 28,97% | 55.719.372 | 41,85 | 22,13 | |
64,04 | - | 15,89% | 31.293.850 | 86,79 | 47,18 | |
15,08 | - | -24,88% | 17.572.248 | 23,75 | 11,83 | |
348,04 | - | 99,1% | 4.437.203 | 366,27 | 132,7 | |
3,88 | - | -26,65% | 2.454.042 | 5,65 | 3,18 | |
43,75 | - | -20,62% | 29.972.104 | 62,94 | 39,27 | |
13,96 | - | 9,51% | 30.471.784 | 14,52 | 10,8 | |
25,93 | - | 2,09% | 628.422 | 26,2 | 24,56 | |
24,57 | - | 3,22% | 178.817 | 24,78 | 23,69 | |
19,71 | - | -24,62% | 98.111 | 20,16 | 18,12 | |
24,99 | - | 0,56% | 403.202 | 25,23 | 23,63 | |
25,13 | - | 6,22% | 67.761 | 25,92 | 24,49 | |
25,2 | - | 1,32% | 180.982 | 25,5 | 24,08 | |
214,03 | - | -14,6% | 4.161.705 | 265,37 | 191,75 | |
25,164 | - | 0,54% | 292.732 | 25,85 | 24,35 | |
2,2 | - | -75,01% | 441.953 | 1,54 | 0,09 | |
181,48 | - | 11,61% | 3.438.055 | 188,8 | 138,08 | |
62,87 | - | -31,78% | 13.875.051 | 103,78 | 56,14 | |
8,94 | - | 25,05% | 14.034.162 | 9,95 | 4,93 | |
323,38 | - | -5,37% | 29.066.132 | 397,61 | 234 | |
265,46 | - | 10,08% | 10.871.348 | 286,05 | 222,29 | |
9,605 | - | 25,6% | 20.621.623 | 11,04 | 7,44 | |
9,83 | - | 26,67% | 11.072.373 | 9,84 | 5,24 | |
31,45 | - | -31,68% | 2.794.218 | 48,02 | 14,38 | |
17,44 | - | -49,93% | 5.751.257 | 34,64 | 15,88 | |
60,1 | - | -25,15% | 36.003.299 | 81,01 | 47,73 | |
86,34 | - | 14,49% | 35.523.842 | 87,88 | 65,95 | |
24,8 | - | 8,96% | 218.636 | 24,96 | 21,88 | |
54,35 | - | -1,36% | 57.208 | 66,5 | 52,94 | |
68,54 | - | -2,93% | 175.458 | 73,28 | 66,65 | |
49,47 | - | 3,82% | 220.778 | 49,91 | 47,4 | |
22,365 | - | 87,12% | 54.071.659 | 23,66 | 8,04 | |
76,74 | - | -25,61% | 17.563.987 | 118,85 | 68,13 | |
36,86 | - | 148,5% | 21.108.277 | 37,59 | 13,31 | |
28,99 | - | -7,34% | 667.241 | 35,56 | 17,74 | |
25,71 | - | -1% | 21.122.222 | 27,95 | 16,78 | |
343,51 | - | -7,99% | 17.726.757 | 458,73 | 273,77 | |
79,78 | - | -40,49% | 28.869.350 | 150,94 | 49,44 | |
1.076,81 | - | 34,81% | 47.952.353 | 1.111,23 | 623,79 | |
21,21 | - | -3,26% | 3.095 | 22,28 | 21,3 | |
23,98 | - | 4,03% | 391.271 | 24,15 | 21,52 | |
25,58 | - | 0,75% | 575.015 | 25,68 | 21,52 | |
25,6 | - | -1,04% | 175.796 | 26 | 22,68 | |
23,1 | - | 6,89% | 30.530 | 26,25 | 21,42 | |
5,29 | - | -20,99% | 2.481.350 | 6,85 | 4,33 | |
13,86 | - | 12,15% | 9.127.137 | 14,39 | 11,12 | |
22,61 | - | -6,83% | 26.757 | 23,89 | 13,18 | |
17,45 | - | 15,41% | 6.762.849 | 17,89 | 14,01 | |
22,81 | - | 52,07% | 102.672 | 23,49 | 14,1 | |
27,26 | - | 49,59% | 754.653 | 28,75 | 17,67 | |
64,56 | - | 77,2% | 14.595.766 | 67,44 | 35,92 | |
625,34 | - | 35,86% | 4.992.488 | 778,37 | 320,66 | |
49,05 | - | 31,2% | 12.629.685 | 49,75 | 35,64 | |
4,66 | - | -2,1% | 7.691.585 | 5,4 | 3,22 | |
12,635 | - | 51,15% | 8.523.962 | 13,35 | 4,04 | |
136,45 | - | 7,39% | 26.732.761 | 150,32 | 90,1 | |
0,386 | - | -3,31% | 780.589 | 0,85 | 0,32 | |
3,04 | - | -57,08% | 198.288 | 8,07 | 2,81 | |
6,51 | - | -35,87% | 14.000.791 | 10,42 | 6,47 | |
6,51 | - | -40,66% | 400 | 8,93 | 6,51 | |
6,31 | - | -56,13% | 27.876 | 8,74 | 6,31 | |
6,45 | - | -22,16% | 115.755 | 10,15 | 6,35 | |
42,9 | - | -16,49% | 1.428.552 | 52,24 | 35,74 | |
47,45 | - | 13,39% | 47.881.315 | 50,53 | 39,74 | |
107,06 | - | 13,84% | 7.550.239 | 127,8 | 88,07 | |
6,53 | - | -78,9% | 6.642.052 | 34,91 | 6,02 | |
9,78 | - | 169,2% | 115.022.537 | 10,36 | 2,96 | |
4,03 | - | 33,67% | 5.820.526 | 4,05 | 2,83 | |
5,01 | - | 154,39% | 16.839.249 | 5,56 | 0,6 | |
15,21 | - | 54,37% | 2.982.431 | 16 | 6,18 | |
20,32 | - | -44% | 7.220.960 | 35,89 | 16,77 | |
11,58 | - | -29,77% | 115.454 | 12,03 | 10,73 | |
15,1 | - | 184,54% | 141.797.383 | 27,32 | 3,2 | |
16,375 | - | -16,53% | 172.381.205 | 21,44 | 14,61 | |
40,11 | - | -5,95% | 2.938.963 | 47,42 | 35,24 | |
149,92 | - | 61,64% | 3.466.196 | 152 | 76,92 | |
9,43 | - | 22,43% | 3.753.262 | 10,89 | 6,48 | |
37,78 | - | 42,24% | 3.099.364 | 38,46 | 24,66 | |
3,98 | - | 0% | 0 | 0 | 0 | |
18,06 | - | -13,94% | 1.044.551 | 22 | 16,3 | |
164,34 | - | 65,23% | 2.129.637 | 168,55 | 79,76 | |
26,84 | - | -40,18% | 10.444.435 | 49,4 | 25,51 | |
225,24 | - | 27,81% | 1.367.939 | 244,96 | 134 | |
23,5 | - | 1,29% | 116.259 | 24,49 | 22,36 | |
92,69 | - | 21,17% | 26.905.488 | 98,55 | 74,75 | |
32,1 | - | 1,84% | 61.301.921 | 34,53 | 27,78 | |
3,085 | - | 28,15% | 2.005.933 | 3,42 | 1,6 | |
13,07 | - | 75,4% | 309.719 | 14,98 | 5,1 | |
18,225 | - | 139,92% | 8.978.800 | 18,69 | 4,73 | |
22,015 | - | 15,24% | 19.510.601 | 22,65 | 14,24 | |
103,89 | - | -13,96% | 32.459.211 | 138,15 | 101,61 | |
0,396 | - | -33,32% | 8.108.088 | 1,89 | 0,27 | |
209,11 | - | -14,3% | 8.757.672 | 268,61 | 138,15 | |
22,455 | - | 6,93% | 1.056.498 | 26,83 | 19,75 | |
20,26 | - | 6,96% | 44.010 | 22,54 | 18,3 | |
50,04 | - | 12,73% | 6.008.673 | 61,23 | 41,99 | |
30,61 | - | 8,43% | 317.265 | 32,68 | 27,12 | |
53,91 | - | 22,33% | 93.824.413 | 62,22 | 43,68 | |
62,74 | - | -13,44% | 16.969.358 | 75,79 | 58,39 | |
220,52 | - | -15,45% | 11.931.272 | 281,07 | 199,98 | |
23,145 | - | 1,12% | 42.865.160 | 28,26 | 21,41 | |
14,61 | - | 193,21% | 147.265.214 | 15,09 | 4,95 | |
48,75 | - | 3,35% | 27.413.138 | 56,5 | 41,49 | |
20,2 | - | -2,6% | 346.075 | 21,92 | 19,46 | |
16,18 | - | -4,21% | 338.745 | 18,87 | 15,83 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X