Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 207,67 | -4,31 | -2,03% | 40 | 216,71 | 207,31 | 22/01/2026 | |
| 71,9 | 2,14 | 3,07% | 13.136 | 72,22 | 69,96 | 22/01/2026 | |
| 21,06 | 0,12 | 0,57% | 1.861 | 21,08 | 20,92 | 22/01/2026 | |
| 19,47 | -0,04 | -0,2% | 906 | 19,47 | 19,44 | 22/01/2026 | |
| 19,43 | -0,09 | -0,46% | 3.001 | 19,5 | 19,43 | 22/01/2026 | |
| 19,5 | -0,07 | -0,36% | 2.000 | 19,5 | 19,5 | 22/01/2026 | |
| 158,79 | -0,29 | -0,18% | 20 | 160,47 | 158,21 | 22/01/2026 | |
| 15,37 | 0,03 | 0,2% | 86.230 | 15,38 | 15,35 | 22/01/2026 | |
| 54,34 | 3,57 | 7,03% | 1 | 54,6 | 51,62 | 22/01/2026 | |
| 26,1 | -0,05 | -0,19% | 537 | 26,1 | 26,09 | 22/01/2026 | |
| 642,6 | -22,59 | -3,4% | 5.471 | 676,95 | 639,9 | 22/01/2026 | |
| 35,15 | -1,53 | -4,17% | 13.356 | 36,96 | 35,05 | 22/01/2026 | |
| 2,85 | 0,06 | 2,15% | 29.837 | 2,87 | 2,78 | 22/01/2026 | |
| 12,935 | -0,12 | -0,92% | 18.259 | 13,23 | 12,93 | 22/01/2026 | |
| 48,135 | -0,34 | -0,7% | 2.377 | 48,72 | 47,95 | 22/01/2026 | |
| 27 | -0,36 | -1,32% | 200 | 27 | 26,94 | 22/01/2026 | |
| 14,62 | 0,21 | 1,46% | 36.744 | 14,7 | 14,33 | 22/01/2026 | |
| 62,68 | 0,54 | 0,87% | 46.671 | 63,32 | 62,45 | 22/01/2026 | |
| 15,3 | 0,2 | 1,32% | 10.223 | 15,38 | 15 | 22/01/2026 | |
| 144,56 | -2,56 | -1,74% | 38 | 149,19 | 144 | 22/01/2026 | |
| 5,62 | 0,45 | 8,7% | 400 | 5,71 | 5,37 | 22/01/2026 | |
| 59,92 | -0,99 | -1,63% | 1 | 61,11 | 59,9 | 22/01/2026 | |
| 102,36 | 0,07 | 0,07% | 13.152 | 103,4 | 101,91 | 22/01/2026 | |
| 54,88 | 0,2 | 0,37% | 6.341 | 55,75 | 54,51 | 22/01/2026 | |
| 28,055 | -0,56 | -1,96% | 14.417 | 28,32 | 27,4 | 22/01/2026 | |
| 37,59 | 0,65 | 1,76% | 16.633 | 37,79 | 37,03 | 22/01/2026 | |
| 10,795 | -0,08 | -0,74% | 65.361 | 11,07 | 10,79 | 22/01/2026 | |
| 2,765 | 0,07 | 2,6% | 17.495 | 2,78 | 2,69 | 22/01/2026 | |
| 209,38 | 0,88 | 0,42% | 30.747 | 210,73 | 207,91 | 22/01/2026 | |
| 28,31 | -0,08 | -0,28% | 430 | 29,08 | 28,27 | 22/01/2026 | |
| 40,79 | 0,95 | 2,38% | 105.414 | 41,19 | 39,97 | 22/01/2026 | |
| 21,03 | 0,06 | 0,29% | 100 | 21,03 | 21,03 | 22/01/2026 | |
| 13,715 | 0,43 | 3,24% | 195.993 | 13,94 | 13,38 | 22/01/2026 | |
| 37,75 | 1,3 | 3,57% | 14.074 | 38,15 | 35,89 | 22/01/2026 | |
| 19,35 | -0,43 | -2,17% | 84.961 | 20,22 | 19,19 | 22/01/2026 | |
| 0,843 | 0,105 | 14,23% | 12 | 1,02 | 1,02 | 22/01/2026 | |
| 121,36 | 0,94 | 0,78% | 2 | 122,53 | 120,24 | 22/01/2026 | |
| 135,14 | -1,88 | -1,37% | 42.912 | 137,5 | 135,14 | 22/01/2026 | |
| 115,205 | -0,16 | -0,14% | 2.015 | 116,94 | 114,54 | 22/01/2026 | |
| 117,69 | -1,66 | -1,39% | 6 | 119,45 | 117,63 | 22/01/2026 | |
| 25,13 | 0,01 | 0,04% | 100 | 25,13 | 25,13 | 22/01/2026 | |
| 43,785 | 0,41 | 0,95% | 98.970 | 44,96 | 43,69 | 22/01/2026 | |
| 60,64 | -0,54 | -0,88% | 2.326 | 63,01 | 60,48 | 22/01/2026 | |
| 15,235 | 0,26 | 1,74% | 66.311 | 15,4 | 15,06 | 22/01/2026 | |
| 378,97 | 3,51 | 0,93% | 19.742 | 386,96 | 375,5 | 22/01/2026 | |
| 4,11 | 0,05 | 1,23% | 21.535 | 4,25 | 4,02 | 22/01/2026 | |
| 41,065 | 1,66 | 4,21% | 244.688 | 41,12 | 39,73 | 22/01/2026 | |
| 14,435 | 0,07 | 0,49% | 122.695 | 14,52 | 14,35 | 22/01/2026 | |
| 25,78 | 0,075 | 0,29% | 2 | 25,78 | 25,78 | 22/01/2026 | |
| 24,76 | 0,01 | 0,04% | 515 | 24,8 | 24,75 | 22/01/2026 | |
| 19,81 | 0,01 | 0,05% | 200 | 19,81 | 19,81 | 22/01/2026 | |
| 25,21 | 0,04 | 0,16% | 227 | 25,21 | 25,21 | 22/01/2026 | |
| 24,97 | 0 | 0% | 2 | 24,97 | 24,97 | 22/01/2026 | |
| 226,11 | 1,15 | 0,51% | 11.145 | 231,54 | 223,56 | 22/01/2026 | |
| 25,25 | -0,019 | -0,08% | 86 | 25,25 | 25,25 | 22/01/2026 | |
| 1,51 | -0,01 | -0,66% | 949 | 1,52 | 1,44 | 22/01/2026 | |
| 179,91 | -4,55 | -2,47% | 18.331 | 184,78 | 179,81 | 22/01/2026 | |
| 68,97 | 0,65 | 0,95% | 37.418 | 69,4 | 68,17 | 22/01/2026 | |
| 7,385 | 0,14 | 1,93% | 16.890 | 7,43 | 7,21 | 22/01/2026 | |
| 333,99 | -3,92 | -1,16% | 57 | 343,16 | 331,75 | 22/01/2026 | |
| 281,41 | 1,62 | 0,58% | 28.901 | 281,54 | 278,95 | 22/01/2026 | |
| 12,205 | -0,65 | -5,06% | 142.963 | 12,77 | 12,18 | 22/01/2026 | |
| 11,165 | 0,21 | 1,92% | 58.890 | 11,31 | 11,04 | 22/01/2026 | |
| 30,85 | 0,34 | 1,11% | 9.844 | 31,39 | 29,96 | 22/01/2026 | |
| 19,36 | 0,22 | 1,15% | 13.838 | 19,45 | 19,03 | 22/01/2026 | |
| 60,75 | 0,32 | 0,53% | 1 | 61,54 | 60,16 | 22/01/2026 | |
| 84,435 | -0,7 | -0,82% | 114.108 | 86,18 | 84,31 | 22/01/2026 | |
| 24,36 | -0,186 | -0,76% | 193 | 24,5 | 24,36 | 22/01/2026 | |
| 53,51 | -0,07 | -0,13% | 193 | 54,6 | 54,6 | 22/01/2026 | |
| 68,45 | -0,32 | -0,47% | 148 | 68,69 | 68,45 | 22/01/2026 | |
| 50 | 0,33 | 0,66% | 1.085 | 50,02 | 49,62 | 22/01/2026 | |
| 24,905 | 0,61 | 2,51% | 259.813 | 25,29 | 24,75 | 22/01/2026 | |
| 71,78 | 2,28 | 3,28% | 14 | 72,25 | 70,2 | 22/01/2026 | |
| 45,2 | 0,32 | 0,71% | 199 | 46,44 | 44,87 | 22/01/2026 | |
| 27,3 | -0,27 | -0,98% | 1.166 | 28,18 | 27,18 | 22/01/2026 | |
| 29,01 | -0,23 | -0,79% | 49.865 | 29,88 | 28,97 | 22/01/2026 | |
| 372,1 | 2,36 | 0,64% | 75.498 | 372,9 | 364,99 | 22/01/2026 | |
| 93,65 | 1,79 | 1,95% | 37.858 | 94,9 | 92,46 | 22/01/2026 | |
| 1.087,21 | 8,86 | 0,82% | 114 | 1.095,33 | 1.071,74 | 22/01/2026 | |
| 21,57 | -0,34 | -1,55% | 300 | 21,57 | 21,57 | 22/01/2026 | |
| 23,87 | 0,07 | 0,29% | 626 | 23,93 | 23,79 | 22/01/2026 | |
| 25,25 | 0,037 | 0,15% | 100 | 25,25 | 25,25 | 22/01/2026 | |
| 25,36 | 0,06 | 0,24% | 593 | 25,36 | 25,25 | 22/01/2026 | |
| 24,105 | 0,105 | 0,44% | 100 | 24,19 | 24,1 | 22/01/2026 | |
| 5,57 | -0,03 | -0,54% | 6.169 | 5,69 | 5,56 | 22/01/2026 | |
| 13,985 | 0 | 0% | 30.939 | 14,12 | 13,97 | 22/01/2026 | |
| 26,34 | 0,34 | 1,31% | 12 | 26,34 | 26,34 | 22/01/2026 | |
| 3,055 | -0,11 | -3,48% | 97.411 | 3,16 | 3,05 | 22/01/2026 | |
| 24,35 | 0,2 | 0,83% | 3 | 25,2 | 24,35 | 22/01/2026 | |
| 30,58 | 0,46 | 1,53% | 136 | 30,58 | 30,35 | 22/01/2026 | |
| 77,58 | 2,53 | 3,37% | 275 | 78,37 | 76,26 | 22/01/2026 | |
| 702,6 | -5,82 | -0,82% | 15.765 | 723,89 | 690 | 22/01/2026 | |
| 49,64 | -0,09 | -0,18% | 15.144 | 50,16 | 49,57 | 22/01/2026 | |
| 4,68 | -0,16 | -3,31% | 447 | 4,93 | 4,68 | 22/01/2026 | |
| 12,1 | 0,59 | 5,13% | 22.790 | 12,58 | 11,63 | 22/01/2026 | |
| 150,3 | 0,69 | 0,46% | 28 | 151,73 | 149,34 | 22/01/2026 | |
| 0,4 | 0,068 | 20,46% | 1.301 | 0,44 | 0,4 | 22/01/2026 | |
| 3,04 | 0,08 | 2,7% | 609 | 3,1 | 3,02 | 22/01/2026 | |
| 6,7 | 0,1 | 1,52% | 45.660 | 6,76 | 6,64 | 22/01/2026 | |
| 6,51 | -2,42 | -27,1% | 80 | 6,51 | 6,51 | 13/01/2026 | |
| 6,36 | 0,15 | 2,42% | 1.000 | 6,51 | 6,36 | 22/01/2026 | |
| 6,64 | -0,12 | -1,78% | 552 | 6,68 | 6,6 | 22/01/2026 | |
| 44,23 | -0,34 | -0,76% | 3 | 44,42 | 44,07 | 22/01/2026 | |
| 47,47 | 0,19 | 0,4% | 1 | 47,8 | 47,17 | 22/01/2026 | |
| 99,39 | -0,04 | -0,04% | 70 | 100,36 | 98,54 | 22/01/2026 | |
| 6,86 | 0,24 | 3,63% | 6.936 | 6,86 | 6,68 | 22/01/2026 | |
| 13,605 | 1,34 | 10,93% | 9.889 | 13,62 | 12,35 | 22/01/2026 | |
| 4,37 | 0,01 | 0,23% | 101 | 4,41 | 4,32 | 22/01/2026 | |
| 5,585 | 0,08 | 1,45% | 60.156 | 5,91 | 5,57 | 22/01/2026 | |
| 16,77 | -0,12 | -0,71% | 6.171 | 16,94 | 16,6 | 22/01/2026 | |
| 20,22 | 0,12 | 0,6% | 41.383 | 20,49 | 19,91 | 22/01/2026 | |
| 11,58 | 0,05 | 0,43% | 3.400 | 11,58 | 11,55 | 22/01/2026 | |
| 24,41 | 1,875 | 8,32% | 4.140 | 25,09 | 22,22 | 22/01/2026 | |
| 18,1 | 0,46 | 2,61% | 50 | 18,14 | 17,69 | 22/01/2026 | |
| 41,99 | 0,36 | 0,86% | 9.132 | 42,41 | 41,7 | 22/01/2026 | |
| 175,99 | 2,31 | 1,33% | 2 | 177 | 173,3 | 22/01/2026 | |
| 11,07 | 0,33 | 3,07% | 13.393 | 11,34 | 11,02 | 22/01/2026 | |
| 38,72 | -0,22 | -0,56% | 50 | 38,77 | 38,51 | 22/01/2026 | |
| 6,35 | 0,6 | 10,43% | 291 | 6,38 | 6,13 | 22/01/2026 | |
| 19,71 | 0,15 | 0,77% | 400 | 19,83 | 19,52 | 22/01/2026 | |
| 160,52 | 2,51 | 1,59% | 8.506 | 164 | 159,79 | 22/01/2026 | |
| 23,55 | -0,13 | -0,55% | 61.650 | 24,43 | 23,47 | 22/01/2026 | |
| 240,33 | 1,24 | 0,52% | 5.663 | 244 | 238,04 | 22/01/2026 | |
| 23,84 | -0,16 | -0,67% | 100 | 23,84 | 23,84 | 22/01/2026 | |
| 93,51 | -2,19 | -2,29% | 95.648 | 96,15 | 93,39 | 22/01/2026 | |
| 33,165 | 0,22 | 0,67% | 279.226 | 33,34 | 32,86 | 22/01/2026 | |
| 3,26 | 0,03 | 0,93% | 5.972 | 3,34 | 3,26 | 22/01/2026 | |
| 14,18 | -0,75 | -5,02% | 742 | 14,31 | 14,09 | 22/01/2026 | |
| 18,97 | 0,19 | 1,01% | 41.763 | 19,31 | 18,93 | 22/01/2026 | |
| 24,405 | -0,26 | -1,05% | 51.971 | 25,07 | 24,33 | 22/01/2026 | |
| 106,25 | -1,73 | -1,6% | 101.933 | 108 | 105,31 | 22/01/2026 | |
| 0,41 | 0,021 | 5,33% | 6.511 | 0,42 | 0,4 | 22/01/2026 | |
| 219,14 | 6,1 | 2,86% | 3 | 219,99 | 213,28 | 22/01/2026 | |
| 24,37 | 0,11 | 0,45% | 189 | 24,37 | 24,2 | 22/01/2026 | |
| 21,27 | 0,02 | 0,09% | 154 | 21,28 | 21,27 | 22/01/2026 | |
| 54,88 | 0,05 | 0,09% | 1 | 55,25 | 54,4 | 22/01/2026 | |
| 32 | 0,06 | 0,19% | 30 | 32 | 31,97 | 22/01/2026 | |
| 54,72 | -0,1 | -0,18% | 163 | 55,66 | 54,04 | 22/01/2026 | |
| 60,99 | -0,39 | -0,64% | 96.458 | 61,78 | 60,66 | 22/01/2026 | |
| 213,98 | 2,07 | 0,98% | 88.716 | 216,12 | 212,96 | 22/01/2026 | |
| 24,675 | -0,99 | -3,86% | 549 | 25,02 | 24,47 | 22/01/2026 | |
| 15,975 | 1,115 | 7,5% | 459.255 | 16,02 | 14,8 | 22/01/2026 | |
| 46,36 | 0,63 | 1,38% | 166.371 | 46,45 | 45,72 | 22/01/2026 | |
| 21,19 | 0,11 | 0,52% | 1.147 | 21,26 | 21,06 | 22/01/2026 | |
| 16,97 | 0,04 | 0,24% | 806 | 16,97 | 16,9 | 22/01/2026 | |
| 48,9 | -0,1 | -0,2% | 54.290 | 50 | 48,26 | 22/01/2026 | |
| 63,39 | 0,39 | 0,62% | 59.352 | 63,89 | 63,02 | 22/01/2026 | |
| 10,09 | 0,02 | 0,2% | 4.100 | 10,09 | 10,05 | 22/01/2026 | |
| 10,14 | 0,01 | 0,1% | 100 | 10,14 | 10,14 | 22/01/2026 | |
| 9,87 | -0,18 | -1,79% | 22.289 | 10,29 | 9,87 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 197,49 | 166,73 | 236,82 | 236,97 | ||
| 54,48 | 53,93 | 72,17 | 72,17 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 146,39 | 129,95 | 179,68 | 182,44 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,73 | 24,5 | 26,64 | 26,64 | ||
| 584,44 | 449,64 | 738,25 | 738,25 | ||
| 23,3 | 19,72 | 39,68 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 43,01 | 41,86 | 49 | 49 | ||
| 25,841 | 25,75 | 27,3 | 27,3 | ||
| 12,08 | 11,42 | 15,47 | 16,31 | ||
| 61,35 | 61,35 | 68,78 | 75,65 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Dolly Varden | - | - | - | - | |
| 55,86 | 48,07 | 62,86 | 62,86 | ||
| 82,65 | 70,17 | 103,35 | 103,35 | ||
| 44,22 | 37,8 | 56,1 | 61 | ||
| 23,85 | 16,74 | 29,73 | 32,79 | ||
| 28,83 | 27,7 | 37,71 | 37,71 | ||
| 10,71 | 10,71 | 13,375 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 176,87 | 159,18 | 210,72 | 222,31 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,4 | 20,05 | 23,12 | 23,14 | ||
| 12,815 | 12,26 | 14,655 | 15,055 | ||
| 23,29 | 13,25 | 38,12 | 38,12 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,808 | 0,787 | 1,02 | 1,29 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 85,66 | 51,875 | 116,81 | 116,81 | ||
| 113,895 | 108,71 | 127,575 | 130,02 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 11,82 | 11,82 | 15,68 | 23,75 | ||
| 275 | 233,82 | 385,52 | 385,52 | ||
| 3,5 | 3,4 | 4,25 | 5,3 | ||
| Dynatrace | - | - | - | - | |
| 13,05 | 11,825 | 14,665 | 14,665 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle CP Rg-C 04.29 | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 198,01 | 191,91 | 242,35 | 243,6 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| 1,42 | 0,069 | 2,35 | 2,72 | ||
| 172,66 | 159,46 | 188,23 | 188,38 | ||
| 56,11 | 56,11 | 70,38 | 70,6 | ||
| 5,78 | 4,95 | 9,95 | 9,95 | ||
| 311,95 | 234 | 394 | 396,24 | ||
| 251,84 | 222,22 | 282,44 | 286 | ||
| 9,1 | 8,265 | 12,98 | 12,98 | ||
| Ecovyst | - | - | - | - | |
| 25,47 | 14,43 | 36,55 | 40,64 | ||
| 15,88 | 15,88 | 20,38 | 25,57 | ||
| 53,57 | 51,4 | 62,62 | 88,77 | ||
| 75,49 | 72,32 | 87,88 | 95,24 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 48,824 | 47,41 | 50,02 | 50,02 | ||
| 22,64 | 21,955 | 25,29 | 37,46 | ||
| 68,03 | 39,22 | 80,67 | 91 | ||
| 24,45 | 20,4 | 46,43 | 46,43 | ||
| 27,3 | 24,1 | 29,36 | 29,44 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 67,4 | 49,45 | 132,22 | 150,93 | ||
| 809,63 | 624 | 1.133,035 | 1.133,035 | ||
| 20,85 | 19,76 | 21,74 | 21,87 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 5,02 | 5,005 | 5,7 | 5,89 | ||
| 13,12 | 12,605 | 14,115 | 14,39 | ||
| 18,64 | 18,5 | 30 | 34,8 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 20,1 | 17,3 | 25,82 | 25,82 | ||
| 25,45 | 22,01 | 30,58 | 30,58 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 567,8 | 321,73 | 777,475 | 777,475 | ||
| Emera | - | - | - | - | |
| 3,32 | 3,22 | 5,23 | 5,4 | ||
| 9,05 | 5,62 | 14,05 | 15,1 | ||
| 123,45 | 90,11 | 151,47 | 151,47 | ||
| 0,371 | 0,361 | 0,439 | 0,463 | ||
| Empire Petroleum | - | - | - | - | |
| 6,09 | 6,09 | 7,97 | 8,07 | ||
| 6,51 | 6,51 | 6,51 | 8,93 | ||
| 6,21 | 6,21 | 6,36 | 6,75 | ||
| 6,12 | 5,35 | 6,37 | 6,45 | ||
| 35,73 | 35,73 | 45,92 | 52,215 | ||
| 45,025 | 39,8 | 49,22 | 50,53 | ||
| 98,45 | 92,61 | 127,55 | 127,73 | ||
| 6,355 | 6,085 | 7,08 | 7,18 | ||
| 6,68 | 4,915 | 13,62 | 13,62 | ||
| 3,62 | 3,12 | 4,41 | 4,41 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 16,77 | 16,77 | 25,19 | 30,29 | ||
| Energy FRPP-I | - | - | - | - | |
| 17,761 | 14,145 | 25,09 | 27,32 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 120,11 | 88,76 | 176,81 | 176,81 | ||
| Enhabit | - | - | - | - | |
| 36,12 | 33,75 | 39,41 | 39,41 | ||
| Enigmatig Rg A | - | - | - | - | |
| 16,31 | 16,31 | 19,83 | 22 | ||
| 117,66 | 99,85 | 168,68 | 168,68 | ||
| Enovis | - | - | - | - | |
| 202,11 | 134,605 | 245,78 | 245,78 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 90,92 | 86,41 | 98,26 | 98,55 | ||
| 30,07 | 30,015 | 33,35 | 34,525 | ||
| 1,98 | 1,95 | 3,43 | 3,43 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 101,6 | 101,6 | 114,24 | 126,11 | ||
| EON Res | - | - | - | - | |
| 156,24 | 141,21 | 222,18 | 268,7 | ||
| 21,8 | 19,75 | 24,63 | 25,91 | ||
| 19,42 | 18,21 | 21,65 | 22,6 | ||
| 48,21 | 41,98 | 56,03 | 58,63 | ||
| 29,43 | 27,12 | 32,06 | 32,67 | ||
| 49,26 | 48,48 | 62,21 | 62,21 | ||
| 58,4 | 58,4 | 64,2 | 67,09 | ||
| 201,64 | 200 | 238,94 | 271,05 | ||
| 22,26 | 21,41 | 25,735 | 26,055 | ||
| Equinox Gold | - | - | - | - | |
| 45,6 | 42,34 | 48,83 | 49,865 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 58,72 | 58,16 | 63,94 | 70,34 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
207,67 | - | -2,4% | 162.450 | 217,72 | 204,82 | |
71,9 | - | 2,5% | 35.146 | 72,22 | 68,39 | |
21,06 | - | 0,62% | 3.614 | 21,08 | 20,75 | |
19,47 | - | -0,71% | 3.191 | 19,61 | 19 | |
19,43 | - | -0,31% | 8.524 | 19,65 | 19,43 | |
19,5 | - | -1,07% | 828 | 19,8 | 19,35 | |
158,79 | - | -1,08% | 252.556 | 165,22 | 157,63 | |
15,37 | - | 0,2% | 503.111 | 15,38 | 15,33 | |
54,34 | - | 2,74% | 200.426 | 54,6 | 49,15 | |
26,1 | - | -1,88% | 336 | 26,6 | 26,09 | |
642,6 | - | -3,3% | 16.386 | 681,17 | 639,9 | |
35,15 | - | -8,8% | 52.885 | 39,62 | 35,05 | |
2,85 | - | 4,6% | 79.350 | 2,87 | 2,58 | |
12,935 | - | 3,9% | 69.851 | 13,43 | 12,37 | |
48,135 | - | -0,79% | 27.949 | 49,06 | 46,68 | |
27 | - | 1,31% | 1.048 | 27 | 26,56 | |
14,62 | - | 1,95% | 265.367 | 14,7 | 13,68 | |
62,68 | - | -1,01% | 100.756 | 64,16 | 61,34 | |
15,3 | - | 2,89% | 78.519 | 15,38 | 14,57 | |
144,56 | - | -4,71% | 613.309 | 152,64 | 144 | |
5,62 | - | 12,4% | 321.518 | 5,71 | 4,7 | |
59,92 | - | -0,68% | 826.192 | 61,74 | 59,84 | |
102,36 | - | 1,62% | 78.445 | 103,4 | 98,54 | |
54,88 | - | -0,69% | 30.543 | 56,14 | 52,61 | |
28,055 | - | -3,99% | 33.373 | 29,49 | 27,4 | |
37,59 | - | 1,84% | 39.277 | 37,79 | 35,85 | |
10,795 | - | -1,55% | 365.544 | 11,18 | 10,72 | |
2,765 | - | -1,6% | 101.768 | 3,02 | 2,52 | |
209,38 | - | 1,7% | 168.976 | 210,73 | 200,4 | |
28,31 | - | 1,31% | 2.169.403 | 29,08 | 26,31 | |
40,79 | - | -0,62% | 452.646 | 42,14 | 39,51 | |
21,03 | - | -0,61% | 2.997 | 21,18 | 20,8 | |
13,715 | - | 4,7% | 247.300 | 13,94 | 12,82 | |
37,75 | - | 5,2% | 58.115 | 38,15 | 34,02 | |
19,35 | - | -4,68% | 625.056 | 20,39 | 18,87 | |
0,843 | - | -4,85% | 12 | 1,02 | 1,02 | |
121,36 | - | 3,8% | 162.870 | 122,53 | 116,86 | |
135,14 | - | 0,44% | 310.109 | 137,5 | 133,37 | |
115,205 | - | 1,2% | 15.782 | 116,94 | 111,32 | |
117,69 | - | -1,01% | 428.148 | 120,77 | 117,63 | |
25,13 | - | 0,32% | 7.031 | 25,15 | 25 | |
43,785 | - | 0,9% | 533.849 | 44,96 | 41,86 | |
60,64 | - | -0,77% | 364.978 | 63,74 | 59,87 | |
15,235 | - | 2,63% | 304.901 | 15,4 | 14,04 | |
378,97 | - | 3,65% | 56.448 | 386,96 | 356,14 | |
4,11 | - | 7,03% | 13.363 | 4,25 | 3,79 | |
41,065 | - | 4,33% | 1.011.816 | 41,12 | 38,52 | |
14,435 | - | 1,26% | 943.722 | 14,66 | 14,02 | |
25,78 | - | 0,7% | 37 | 25,78 | 25,6 | |
24,76 | - | -0,08% | 8.173 | 24,85 | 24,75 | |
19,81 | - | 39,61% | 457 | 19,83 | 19,8 | |
25,21 | - | 0,08% | 2.063 | 25,21 | 25,14 | |
24,97 | - | 7,82% | 1.276 | 24,97 | 24,93 | |
226,11 | - | -2,02% | 76.787 | 235,59 | 220,96 | |
25,25 | - | 39,73% | 1.436 | 25,25 | 25,25 | |
1,51 | - | -8,98% | 57.361 | 1,79 | 1,32 | |
179,91 | - | -3,5% | 40.756 | 188,34 | 179,81 | |
68,97 | - | -1,84% | 211.565 | 70,41 | 65,36 | |
7,385 | - | -0,47% | 141.403 | 7,63 | 6,91 | |
333,99 | - | 0,15% | 494.660 | 349,58 | 331,75 | |
281,41 | - | 1,34% | 150.484 | 282,45 | 271,19 | |
12,205 | - | 4,36% | 448.612 | 12,97 | 11,24 | |
11,165 | - | 3,43% | 129.772 | 11,31 | 10,54 | |
30,85 | - | 17,39% | 14.317 | 31,39 | 26,15 | |
19,36 | - | 1,87% | 74.718 | 19,62 | 18,4 | |
60,75 | - | -1,29% | 456.982 | 62,62 | 59,55 | |
84,435 | - | -0,02% | 470.590 | 86,18 | 82,42 | |
24,36 | - | -1,16% | 708 | 24,64 | 24,36 | |
53,51 | - | -2,09% | 693 | 54,65 | 53,87 | |
68,45 | - | 0,4% | 1.194 | 68,77 | 67,5 | |
50 | - | 1,61% | 2.250 | 50,02 | 49,46 | |
24,905 | - | 2,96% | 813.469 | 25,29 | 23,72 | |
71,78 | - | -1,39% | 190.218 | 76,28 | 68 | |
45,2 | - | 11,33% | 431.924 | 46,44 | 39,44 | |
27,3 | - | -3,44% | 6.381 | 28,48 | 27,18 | |
29,01 | - | -1,24% | 210.342 | 29,88 | 28,41 | |
372,1 | - | -2,56% | 227.583 | 383 | 364,99 | |
93,65 | - | 5,08% | 228.008 | 94,9 | 85,33 | |
1.087,21 | - | 5,27% | 606.351 | 1.095,33 | 1.012,57 | |
21,57 | - | 7,05% | 747 | 21,57 | 21,49 | |
23,87 | - | -0,21% | 1.117 | 23,93 | 23,76 | |
25,25 | - | 0% | 235 | 25,25 | 25,23 | |
25,36 | - | -0,24% | 3.986 | 25,53 | 25,07 | |
24,105 | - | -0,31% | 261 | 24,2 | 24 | |
5,57 | - | 2,57% | 23.533 | 5,69 | 5,39 | |
13,985 | - | 0,97% | 183.385 | 14,12 | 13,72 | |
26,34 | - | -4,04% | 229 | 28,49 | 25,79 | |
3,055 | - | -1,61% | 538.176 | 3,18 | 2,98 | |
24,35 | - | 3,62% | 932 | 25,2 | 22 | |
30,58 | - | 5,09% | 4.355 | 30,58 | 29,03 | |
77,58 | - | 4,95% | 130.196 | 78,37 | 71,34 | |
702,6 | - | 3% | 57.041 | 723,89 | 672,74 | |
49,64 | - | 1,64% | 77.805 | 50,52 | 48,37 | |
4,68 | - | -2,3% | 2.123 | 4,93 | 4,62 | |
12,1 | - | 10,5% | 178.821 | 12,58 | 10,62 | |
150,3 | - | 1,53% | 346.924 | 151,73 | 144 | |
0,4 | - | 30,93% | 56 | 0,44 | 0,39 | |
3,04 | - | -6,92% | 3.813 | 3,4 | 2,98 | |
6,7 | - | 4,61% | 235.731 | 6,76 | 6,12 | |
6,51 | - | 9,31% | 3 | 6,69 | 6,69 | |
6,36 | - | 6% | 604 | 6,51 | 6,21 | |
6,64 | - | 4,76% | 2.314 | 6,68 | 6,21 | |
44,23 | - | -3,39% | 27.617 | 45,87 | 43,68 | |
47,47 | - | 1,39% | 641.808 | 47,8 | 46,34 | |
99,39 | - | -3,29% | 150.281 | 103,53 | 98,54 | |
6,86 | - | -0,44% | 27.101 | 7,06 | 6,36 | |
13,605 | - | 17,59% | 3.346.172 | 13,62 | 10,58 | |
4,37 | - | 1,75% | 64.092 | 4,41 | 4,21 | |
5,585 | - | -7,46% | 338.553 | 6,33 | 5,14 | |
16,77 | - | 2,95% | 38.173 | 16,94 | 15,86 | |
20,22 | - | -4,8% | 149.380 | 21,71 | 19,66 | |
11,58 | - | 0,35% | 2.316 | 11,58 | 11,49 | |
24,41 | - | 16,85% | 3.443.904 | 25,09 | 20,56 | |
18,1 | - | 3,67% | 3.275.396 | 18,14 | 17,26 | |
41,99 | - | 1,49% | 27.318 | 42,41 | 40,03 | |
175,99 | - | 5,35% | 63.095 | 177 | 165,77 | |
11,07 | - | 1,98% | 28.939 | 11,34 | 10,38 | |
38,72 | - | 1,44% | 42.121 | 39 | 37,85 | |
6,35 | - | 1,66% | 3.912 | 6,95 | 5,02 | |
19,71 | - | 2,76% | 18.233 | 19,83 | 18,9 | |
160,52 | - | 3,71% | 42.347 | 164 | 151,73 | |
23,55 | - | -2,82% | 137.086 | 24,85 | 22,98 | |
240,33 | - | -0,9% | 32.655 | 245,93 | 230,21 | |
23,84 | - | 1,23% | 2.436 | 24 | 23,52 | |
93,51 | - | -2,25% | 235.530 | 96,87 | 93,39 | |
33,165 | - | 1,66% | 967.141 | 33,34 | 32,26 | |
3,26 | - | -2,38% | 25.637 | 3,38 | 3,16 | |
14,18 | - | -1,6% | 6.861 | 14,57 | 12,8 | |
18,97 | - | 2,05% | 74.850 | 19,31 | 18,09 | |
24,405 | - | -1,11% | 414.586 | 25,4 | 23,96 | |
106,25 | - | -1,59% | 636.005 | 110,99 | 104,31 | |
0,41 | - | 6,32% | 26.813 | 0,42 | 0,37 | |
219,14 | - | 1,69% | 105.069 | 222,59 | 204,69 | |
24,37 | - | 0,29% | 5.090 | 24,63 | 24,04 | |
21,27 | - | 6,4% | 138 | 21,58 | 21,27 | |
54,88 | - | 0,18% | 114.687 | 56,03 | 54,4 | |
32 | - | 5,58% | 470 | 32 | 31,86 | |
54,72 | - | 9,69% | 2.124.651 | 55,66 | 49,28 | |
60,99 | - | -0,28% | 277.494 | 62,12 | 60,36 | |
213,98 | - | -2,37% | 234.189 | 221,52 | 208,01 | |
24,675 | - | -0,12% | 972.204 | 25,73 | 24,36 | |
15,975 | - | 9,76% | 1.846.867 | 16,03 | 13,74 | |
46,36 | - | -2% | 716.908 | 48,18 | 45,6 | |
21,19 | - | 0,43% | 7.505 | 21,26 | 20,92 | |
16,97 | - | -0,18% | 3.654 | 16,97 | 16,69 | |
48,9 | - | 3,19% | 126.607 | 50 | 46,29 | |
63,39 | - | 2,01% | 180.261 | 63,89 | 61,65 | |
10,09 | - | 0,4% | 1.597 | 10,09 | 10,05 | |
10,14 | - | 0,1% | 1.501 | 10,14 | 10,13 | |
9,87 | - | -10,34% | 141.271 | 11,08 | 9,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
207,67 | -2,18 | -1,04% | 162.450 | 221,55 | 197,56 | |
71,9 | 3,08 | 4,48% | 35.146 | 72,32 | 63,73 | |
21,06 | 1,13 | 5,66% | 3.614 | 21,08 | 20,31 | |
19,47 | -1 | -4,89% | 3.191 | 23,48 | 18,35 | |
19,43 | -1,47 | -7,03% | 8.524 | 23,75 | 18,41 | |
19,5 | -2,54 | -11,52% | 828 | 23,51 | 18,7 | |
158,79 | 3,81 | 2,46% | 252.556 | 165,22 | 151,89 | |
15,37 | 1,745 | 12,81% | 503.111 | 15,44 | 13,5 | |
54,34 | 5,2 | 10,58% | 200.426 | 57,04 | 47,27 | |
26,1 | -0,16 | -0,61% | 336 | 26,6 | 26,09 | |
642,6 | 13,06 | 2,08% | 16.386 | 703,69 | 603,7 | |
35,15 | 2,46 | 7,53% | 52.885 | 39,62 | 31,45 | |
2,85 | 0,13 | 4,79% | 79.350 | 3,4 | 2,41 | |
12,935 | -1,527 | -10,56% | 69.851 | 14,86 | 12,37 | |
48,135 | 2,56 | 5,63% | 27.949 | 49,37 | 43,93 | |
27 | 8,28 | 44,23% | 1.048 | 27 | 26,12 | |
14,62 | 0,835 | 6,06% | 265.367 | 14,7 | 13,05 | |
62,68 | -3,43 | -5,19% | 100.756 | 66,42 | 61,34 | |
15,3 | 0,2 | 1,32% | 78.519 | 15,38 | 13,83 | |
144,56 | 9,16 | 6,76% | 613.309 | 154,68 | 132,58 | |
5,62 | 0,7 | 14,23% | 321.518 | 5,71 | 4,3 | |
59,92 | 1,04 | 1,77% | 826.192 | 61,74 | 56,91 | |
102,36 | 11,055 | 12,11% | 78.445 | 103,4 | 88,53 | |
54,88 | 8,54 | 18,44% | 30.543 | 56,14 | 44,9 | |
28,055 | 3,92 | 16,24% | 33.373 | 29,49 | 23,86 | |
37,59 | 3,96 | 11,78% | 39.277 | 37,79 | 32,3 | |
10,795 | -0,39 | -3,49% | 365.544 | 11,66 | 10,72 | |
2,765 | 0,33 | 13,55% | 101.768 | 3,02 | 2,23 | |
209,38 | 9,74 | 4,88% | 168.976 | 210,73 | 193,98 | |
28,31 | 5,27 | 22,86% | 2.169.403 | 29,08 | 22,88 | |
40,79 | -3,01 | -6,87% | 452.646 | 46,69 | 39,51 | |
21,03 | 0,33 | 1,59% | 2.997 | 21,18 | 20,44 | |
13,715 | -0,385 | -2,73% | 247.300 | 14,4 | 12,82 | |
37,75 | 4,47 | 13,44% | 58.115 | 38,15 | 29,35 | |
19,35 | 1,44 | 8,04% | 625.056 | 20,43 | 16,59 | |
0,843 | 0 | 0,05% | 12 | 1,02 | 0,92 | |
121,36 | 0,81 | 0,67% | 162.870 | 122,53 | 116,07 | |
135,14 | 6,37 | 4,95% | 310.109 | 137,5 | 126,62 | |
115,205 | 17,43 | 17,83% | 15.782 | 116,94 | 94,2 | |
117,69 | 0,34 | 0,29% | 428.148 | 120,77 | 115,11 | |
25,13 | 0,18 | 0,72% | 7.031 | 25,15 | 24,9 | |
43,785 | 2,755 | 6,72% | 533.849 | 44,96 | 40,18 | |
60,64 | -3,42 | -5,34% | 364.978 | 64,92 | 58,75 | |
15,235 | 0,155 | 1,03% | 304.901 | 15,55 | 13,91 | |
378,97 | 30,93 | 8,89% | 56.448 | 386,96 | 334,87 | |
4,11 | 0,68 | 19,83% | 13.363 | 4,25 | 3,67 | |
41,065 | -2,685 | -6,14% | 1.011.816 | 44,67 | 38,52 | |
14,435 | 0,505 | 3,63% | 943.722 | 14,66 | 13,73 | |
25,78 | 1,12 | 4,54% | 37 | 26,08 | 25,59 | |
24,76 | 0,19 | 0,77% | 8.173 | 24,85 | 24,57 | |
19,81 | 0,09 | 0,46% | 457 | 19,83 | 19,7 | |
25,21 | 0,08 | 0,32% | 2.063 | 25,31 | 25,1 | |
24,97 | -0,21 | -0,83% | 1.276 | 25,14 | 24,93 | |
226,11 | 12,09 | 5,65% | 76.787 | 242,61 | 206,04 | |
25,25 | 0,25 | 1% | 1.436 | 25,25 | 25,15 | |
1,51 | -0,68 | -30,91% | 57.361 | 2,4 | 1,32 | |
179,91 | -1,46 | -0,8% | 40.756 | 188,34 | 176,78 | |
68,97 | 6,09 | 9,69% | 211.565 | 70,41 | 62,69 | |
7,385 | -1,54 | -17,25% | 141.403 | 8,94 | 6,91 | |
333,99 | 10,295 | 3,18% | 494.660 | 349,58 | 315,82 | |
281,41 | 16,01 | 6,03% | 150.484 | 282,45 | 259,45 | |
12,205 | 2,59 | 26,94% | 448.612 | 12,97 | 9,58 | |
11,165 | 1,335 | 13,58% | 129.772 | 11,31 | 9,69 | |
30,85 | -0,56 | -1,78% | 14.317 | 31,96 | 26,15 | |
19,36 | 1,93 | 11,07% | 74.718 | 19,62 | 16,49 | |
60,75 | 0,66 | 1,1% | 456.982 | 62,62 | 58,31 | |
84,435 | -1,915 | -2,22% | 470.590 | 87,32 | 81,28 | |
24,36 | -0,44 | -1,77% | 708 | 24,9 | 23,98 | |
53,51 | -0,99 | -1,82% | 693 | 55,98 | 53,5 | |
68,45 | -0,02 | -0,03% | 1.194 | 68,77 | 67,19 | |
50 | 0,73 | 1,48% | 2.250 | 50,02 | 49,1 | |
24,905 | 2,54 | 11,36% | 813.469 | 25,29 | 22 | |
71,78 | -4,96 | -6,46% | 190.218 | 80,63 | 68 | |
45,2 | 8,335 | 22,61% | 431.924 | 46,44 | 34,36 | |
27,3 | -1,722 | -5,94% | 6.381 | 29,62 | 27,18 | |
29,01 | 3,3 | 12,83% | 210.342 | 29,88 | 24,97 | |
372,1 | 28,57 | 8,31% | 227.583 | 383 | 343,12 | |
93,65 | 14,12 | 17,75% | 228.008 | 94,9 | 75,82 | |
1.087,21 | 10,05 | 0,93% | 606.351 | 1.133,52 | 1.012,57 | |
21,57 | 1,67 | 8,39% | 747 | 21,57 | 21,45 | |
23,87 | 0,07 | 0,29% | 1.117 | 24,05 | 23,27 | |
25,25 | 1,85 | 7,91% | 235 | 25,25 | 25,13 | |
25,36 | -0,29 | -1,13% | 3.986 | 25,6 | 24,95 | |
24,105 | 0,115 | 0,48% | 261 | 24,25 | 23,45 | |
5,57 | 0,29 | 5,48% | 23.533 | 5,69 | 5,23 | |
13,985 | 0,135 | 0,97% | 183.385 | 14,12 | 13,26 | |
26,34 | 3,73 | 16,5% | 229 | 28,59 | 23,64 | |
3,055 | -14,395 | -82,49% | 538.176 | 17,64 | 2,7 | |
24,35 | 2,57 | 11,8% | 932 | 25,82 | 20,84 | |
30,58 | 3,28 | 12,01% | 4.355 | 30,58 | 26,63 | |
77,58 | 13,02 | 20,17% | 130.196 | 78,37 | 63,92 | |
702,6 | 77,03 | 12,31% | 57.041 | 723,89 | 610,02 | |
49,64 | 0,58 | 1,18% | 77.805 | 50,52 | 47,47 | |
4,68 | 0,07 | 1,52% | 2.123 | 5 | 4,16 | |
12,1 | -0,54 | -4,27% | 178.821 | 14,04 | 10,62 | |
150,3 | 13,92 | 10,21% | 346.924 | 151,73 | 132,65 | |
0,4 | 0,112 | 34,09% | 56 | 0,44 | 0,37 | |
3,04 | -0,005 | -0,17% | 3.813 | 3,4 | 2,82 | |
6,7 | 0,19 | 2,92% | 235.731 | 6,76 | 6,12 | |
6,51 | 0,39 | 6,19% | 3 | 6,69 | 6,55 | |
6,36 | 0,05 | 0,79% | 604 | 6,57 | 6,15 | |
6,64 | 0,14 | 2,17% | 2.314 | 6,68 | 6,08 | |
44,23 | 1,3 | 3,03% | 27.617 | 45,87 | 42,61 | |
47,47 | 0,01 | 0,02% | 641.808 | 48,28 | 45,03 | |
99,39 | -7,67 | -7,16% | 150.281 | 108,56 | 98,31 | |
6,86 | 0,36 | 5,54% | 27.101 | 7,07 | 6,08 | |
13,605 | 3,865 | 39,68% | 3.346.172 | 13,62 | 8,71 | |
4,37 | 0,34 | 8,44% | 64.092 | 4,41 | 3,95 | |
5,585 | 0,595 | 11,92% | 338.553 | 6,33 | 4,43 | |
16,77 | 1,54 | 10,12% | 38.173 | 16,94 | 14,68 | |
20,22 | -0,105 | -0,52% | 149.380 | 21,88 | 19 | |
11,58 | 0 | 0% | 2.316 | 11,58 | 11,38 | |
24,41 | 9,35 | 62,08% | 3.443.904 | 25,09 | 14,1 | |
18,1 | 1,78 | 10,91% | 3.275.396 | 18,14 | 16,24 | |
41,99 | 1,976 | 4,94% | 27.318 | 42,41 | 38,14 | |
175,99 | 26,32 | 17,58% | 63.095 | 177 | 146,26 | |
11,07 | 1,61 | 16,98% | 28.939 | 11,34 | 8,94 | |
38,72 | 1,07 | 2,84% | 42.121 | 39,42 | 36,63 | |
6,35 | 1,43 | 30,43% | 3.912 | 6,95 | 4,2 | |
19,71 | 1,65 | 9,14% | 18.233 | 19,83 | 17,78 | |
160,52 | -3,765 | -2,29% | 42.347 | 166,1 | 151,73 | |
23,55 | -3,26 | -12,15% | 137.086 | 29,76 | 22,98 | |
240,33 | 14,76 | 6,56% | 32.655 | 245,93 | 213,44 | |
23,84 | 0,45 | 1,92% | 2.436 | 24 | 23,25 | |
93,51 | 0,865 | 0,93% | 235.530 | 96,87 | 90,94 | |
33,165 | 1,065 | 3,32% | 967.141 | 33,34 | 31,55 | |
3,26 | 0,195 | 6,32% | 25.637 | 3,38 | 2,84 | |
14,18 | 1,26 | 9,75% | 6.861 | 14,65 | 11 | |
18,97 | 0,75 | 4,12% | 74.850 | 19,31 | 17,83 | |
24,405 | 2,405 | 10,93% | 414.586 | 25,4 | 21,58 | |
106,25 | 2,47 | 2,38% | 636.005 | 112,45 | 102,32 | |
0,41 | 0,014 | 3,53% | 26.813 | 0,46 | 0,37 | |
219,14 | 10,54 | 5,05% | 105.069 | 222,59 | 199,76 | |
24,37 | 1,84 | 8,17% | 5.090 | 24,63 | 22,18 | |
21,27 | 1,01 | 4,99% | 138 | 21,58 | 19,44 | |
54,88 | 4,84 | 9,67% | 114.687 | 56,03 | 49,38 | |
32 | 3,16 | 10,96% | 470 | 32 | 30 | |
54,72 | 0,56 | 1,03% | 2.124.651 | 55,66 | 49,28 | |
60,99 | -1,735 | -2,77% | 277.494 | 64,03 | 59,09 | |
213,98 | -6,54 | -2,97% | 234.189 | 228,67 | 207,77 | |
24,675 | 1,53 | 6,61% | 972.204 | 25,73 | 22,86 | |
15,975 | 1,365 | 9,34% | 1.846.867 | 16,03 | 13,33 | |
46,36 | -2,375 | -4,87% | 716.908 | 49,86 | 45,6 | |
21,19 | 0,97 | 4,8% | 7.505 | 21,26 | 20,15 | |
16,97 | 0,62 | 3,81% | 3.654 | 16,97 | 16,21 | |
48,9 | 3,22 | 7,05% | 126.607 | 50 | 44,43 | |
63,39 | 1,61 | 2,61% | 180.261 | 63,89 | 58,72 | |
10,09 | 0,59 | 6,21% | 1.597 | 10,09 | 10,02 | |
10,14 | 0,03 | 0,3% | 1.501 | 10,22 | 10,1 | |
9,87 | -0,59 | -5,64% | 141.271 | 11,08 | 9,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
207,67 | -13,24 | -5,99% | 4.241.030 | 236,82 | 197,32 | |
71,9 | 14,34 | 24,92% | 650.474 | 72,32 | 54,59 | |
21,06 | -1,27 | -5,68% | 25.309 | 22,45 | 20,21 | |
19,47 | -0,77 | -3,8% | 67.065 | 23,49 | 18,35 | |
19,43 | -2,17 | -10,05% | 158.936 | 23,75 | 18,41 | |
19,5 | -2,23 | -10,26% | 82.279 | 23,51 | 18,7 | |
158,79 | -12 | -7,03% | 4.031.279 | 172,39 | 146,23 | |
15,37 | 2,965 | 23,9% | 16.570.413 | 15,54 | 8,94 | |
54,34 | 16,41 | 43,26% | 4.536.304 | 57,04 | 37,85 | |
26,1 | 3,87 | 17,41% | 8.133 | 26,6 | 25,74 | |
642,6 | 45,39 | 7,6% | 290.745 | 738,23 | 584,42 | |
35,15 | 11,035 | 45,77% | 971.715 | 39,62 | 23,34 | |
2,85 | 1,025 | 56,32% | 1.985.086 | 3,4 | 1,65 | |
12,935 | -1,86 | -11,29% | 8.131.476 | 16,19 | 12,33 | |
48,135 | 3,62 | 8,15% | 260.930 | 49,37 | 43,07 | |
27 | 0,7 | 2,66% | 6.412 | 27 | 26,12 | |
14,62 | -0,16 | -1,08% | 3.864.549 | 15,47 | 12,08 | |
62,68 | -2,95 | -4,49% | 1.225.680 | 68,85 | 61,34 | |
15,3 | 2,485 | 19,38% | 2.048.536 | 15,65 | 12,54 | |
144,56 | 45,03 | 45,22% | 8.695.995 | 154,68 | 95,34 | |
5,62 | 1,54 | 37,75% | 2.584.091 | 5,71 | 3,45 | |
59,92 | 0,41 | 0,69% | 11.912.450 | 62,86 | 55,86 | |
102,36 | 18,615 | 22,24% | 1.193.545 | 103,4 | 82,77 | |
54,88 | 9,195 | 20,14% | 477.800 | 56,14 | 44,11 | |
28,055 | -0,24 | -0,85% | 745.701 | 29,68 | 23,82 | |
37,59 | 6,89 | 22,45% | 450.081 | 37,79 | 28,34 | |
10,795 | -1,93 | -15,17% | 3.549.471 | 13,12 | 10,72 | |
2,765 | 0,285 | 11,49% | 611.897 | 3,02 | 2,23 | |
209,38 | 29,22 | 16,22% | 2.173.336 | 210,73 | 176,71 | |
28,31 | 4,525 | 19,02% | 24.597.348 | 29,08 | 20,93 | |
40,79 | -25,02 | -38,02% | 7.964.202 | 67,12 | 39,51 | |
21,03 | -0,31 | -1,45% | 22.262 | 22,78 | 20,44 | |
13,715 | 0,255 | 1,9% | 2.027.693 | 14,4 | 12,82 | |
37,75 | 12,19 | 47,73% | 758.796 | 38,15 | 23,71 | |
19,35 | -0,63 | -3,15% | 8.623.648 | 21,11 | 16,59 | |
0,843 | -0,146 | -14,78% | 1.443 | 1,02 | 0,92 | |
121,36 | 11,74 | 10,7% | 1.764.141 | 122,67 | 107,05 | |
135,14 | -2,89 | -2,09% | 2.896.189 | 141,43 | 126,23 | |
115,205 | 23,19 | 25,21% | 207.188 | 116,94 | 84,76 | |
117,69 | -7,51 | -6% | 5.685.756 | 125,95 | 113,9 | |
25,13 | 0,03 | 0,12% | 64.531 | 25,4 | 24,7 | |
43,785 | 10,253 | 30,59% | 10.457.782 | 44,96 | 33,25 | |
60,64 | 5,11 | 9,2% | 6.586.406 | 65,89 | 49,52 | |
15,235 | 2,29 | 17,69% | 4.561.555 | 15,67 | 11,83 | |
378,97 | 92,51 | 32,29% | 935.141 | 386,96 | 275 | |
4,11 | 0,54 | 15,13% | 53.425 | 4,25 | 3,5 | |
41,065 | -7,555 | -15,54% | 7.709.294 | 50,93 | 38,52 | |
14,435 | 1,315 | 10,02% | 8.635.888 | 14,66 | 13,04 | |
25,78 | 7,28 | 39,35% | 15.881 | 26,2 | 25,59 | |
24,76 | 0,06 | 0,24% | 55.188 | 24,85 | 24,54 | |
19,81 | 0,17 | 0,87% | 9.357 | 19,83 | 19,16 | |
25,21 | 0,01 | 0,04% | 19.182 | 25,35 | 25,04 | |
24,97 | 6,93 | 38,41% | 3.951 | 25,3 | 24,93 | |
226,11 | 11,41 | 5,31% | 1.097.073 | 242,61 | 197,85 | |
25,25 | 7,22 | 40,04% | 2.093 | 25,25 | 25,1 | |
1,51 | -1,41 | -48,12% | 264.839 | 3,01 | 1,32 | |
179,91 | 4,36 | 2,48% | 541.743 | 188,34 | 172,2 | |
68,97 | 9,26 | 15,51% | 3.675.125 | 70,41 | 56,14 | |
7,385 | 1,033 | 16,26% | 2.821.553 | 9,95 | 5,78 | |
333,99 | -49,455 | -12,9% | 7.412.126 | 394,08 | 311,92 | |
281,41 | 24,38 | 9,49% | 2.713.768 | 282,45 | 251,75 | |
12,205 | 2,93 | 31,59% | 4.774.387 | 12,97 | 9,1 | |
11,165 | 2,975 | 36,32% | 2.630.378 | 11,31 | 7,43 | |
30,85 | 0,308 | 1,01% | 384.116 | 36,64 | 26,15 | |
19,36 | 0,045 | 0,23% | 1.028.942 | 20,38 | 15,88 | |
60,75 | 5,095 | 9,16% | 5.221.833 | 62,62 | 53,57 | |
84,435 | 0,985 | 1,18% | 6.064.611 | 87,88 | 80,28 | |
24,36 | 1,04 | 4,46% | 67.516 | 24,96 | 23,02 | |
53,51 | -1,48 | -2,69% | 21.891 | 55,98 | 52,94 | |
68,45 | -0,9 | -1,3% | 40.950 | 69,92 | 66,65 | |
50 | 0,511 | 1,03% | 37.628 | 50,02 | 48,95 | |
24,905 | 2,335 | 10,35% | 12.111.016 | 25,29 | 20,41 | |
71,78 | -16,61 | -18,79% | 3.495.846 | 96,18 | 68 | |
45,2 | 19,66 | 76,98% | 3.865.019 | 46,44 | 24,62 | |
27,3 | 3,198 | 13,28% | 80.219 | 30,42 | 23,83 | |
29,01 | 3,03 | 11,66% | 3.548.756 | 29,88 | 22,86 | |
372,1 | 50,14 | 15,57% | 3.134.570 | 383 | 300,96 | |
93,65 | -29,42 | -23,9% | 6.504.269 | 126,15 | 67,36 | |
1.087,21 | 242,81 | 28,75% | 9.495.993 | 1.133,52 | 811,97 | |
21,57 | 5,82 | 36,95% | 1.758 | 21,97 | 21,45 | |
23,87 | 0,4 | 1,7% | 88.944 | 24,15 | 23,2 | |
25,25 | 0,09 | 0,36% | 11.016 | 25,65 | 25,12 | |
25,36 | 0,103 | 0,41% | 25.743 | 25,7 | 24,95 | |
24,105 | -0,355 | -1,45% | 6.732 | 24,5 | 23 | |
5,57 | 0,39 | 7,51% | 334.987 | 5,69 | 5,02 | |
13,985 | 0,585 | 4,37% | 2.508.258 | 14,12 | 13,13 | |
26,34 | 19,03 | 260,33% | 3.405 | 28,59 | 19,35 | |
3,055 | -13,4 | -81,43% | 7.095.184 | 17,64 | 2,7 | |
24,35 | 1,83 | 8,13% | 19.124 | 25,82 | 20,56 | |
30,58 | 3,36 | 12,34% | 133.439 | 30,58 | 26 | |
77,58 | 12,38 | 18,99% | 1.823.245 | 78,37 | 59,82 | |
702,6 | 54,69 | 8,44% | 968.103 | 723,89 | 564,93 | |
49,64 | 1,18 | 2,43% | 578.407 | 50,52 | 46,86 | |
4,68 | 0,23 | 5,17% | 77.364 | 5,23 | 3,34 | |
12,1 | -0,77 | -5,98% | 1.372.095 | 14,04 | 9,07 | |
150,3 | 13,38 | 9,78% | 5.075.977 | 151,73 | 123,38 | |
0,4 | -0,05 | -10,17% | 28.508 | 0,51 | 0,37 | |
3,04 | 0,11 | 3,77% | 80.985 | 3,51 | 2,81 | |
6,7 | -0,46 | -6,42% | 2.924.694 | 7,59 | 6,12 | |
6,51 | -1,09 | -14,01% | 2.099 | 7,78 | 6,41 | |
6,36 | -0,64 | -9,14% | 21.525 | 7,71 | 6,15 | |
6,64 | 1,24 | 23,13% | 57.451 | 7,58 | 6,08 | |
44,23 | 3,43 | 8,41% | 502.920 | 45,87 | 35,74 | |
47,47 | 0,495 | 1,05% | 8.345.164 | 49,22 | 45,03 | |
99,39 | -17,6 | -15,04% | 2.365.618 | 122,79 | 98,31 | |
6,86 | -2,38 | -25,76% | 1.488.572 | 9,62 | 6,02 | |
13,605 | 5,26 | 63,03% | 31.851.613 | 13,62 | 6,6 | |
4,37 | 0,51 | 13,21% | 1.031.166 | 4,41 | 3,64 | |
5,585 | 2,265 | 68,22% | 5.905.980 | 6,33 | 2,86 | |
16,77 | 4,225 | 33,73% | 902.840 | 16,94 | 12,5 | |
20,22 | -2,973 | -12,82% | 2.307.941 | 25,16 | 16,77 | |
11,58 | -0,18 | -1,53% | 38.633 | 11,78 | 11,2 | |
24,41 | 2,61 | 11,97% | 29.709.255 | 25,09 | 12,1 | |
18,1 | 1,335 | 7,96% | 38.073.292 | 18,14 | 16,18 | |
41,99 | 0,902 | 2,19% | 803.408 | 42,41 | 35,24 | |
175,99 | 50,739 | 40,5% | 985.764 | 177 | 122,2 | |
11,07 | 2,895 | 35,33% | 657.584 | 11,34 | 7,61 | |
38,72 | 2,09 | 5,71% | 522.317 | 39,42 | 36,15 | |
6,35 | 1,63 | 36,22% | 20.923 | 6,95 | 3,36 | |
19,71 | 3,14 | 18,95% | 300.645 | 19,83 | 16,3 | |
160,52 | 41,49 | 34,81% | 515.004 | 168,55 | 118,28 | |
23,55 | -7,13 | -23,22% | 2.068.874 | 32,27 | 22,98 | |
240,33 | 13,895 | 6,15% | 546.258 | 245,93 | 202,12 | |
23,84 | 0,83 | 3,61% | 20.466 | 24 | 22,73 | |
93,51 | -2,55 | -2,65% | 4.085.016 | 98,25 | 90,9 | |
33,165 | 1,59 | 5,04% | 11.727.020 | 33,34 | 30,08 | |
3,26 | 1,26 | 62,38% | 695.167 | 3,42 | 1,98 | |
14,18 | 5,45 | 62,43% | 124.970 | 14,98 | 8,73 | |
18,97 | 6,635 | 53,83% | 2.703.242 | 19,31 | 11,31 | |
24,405 | 4,285 | 21,3% | 3.905.304 | 25,4 | 18,79 | |
106,25 | 0,88 | 0,83% | 7.086.316 | 114,24 | 101,61 | |
0,41 | -0,067 | -13,98% | 657.821 | 0,55 | 0,36 | |
219,14 | 59,97 | 37,67% | 2.282.325 | 222,59 | 155,72 | |
24,37 | 2,32 | 10,52% | 77.567 | 24,63 | 21,8 | |
21,27 | 1,27 | 6,35% | 6.045 | 21,58 | 19,44 | |
54,88 | 5,94 | 12,14% | 1.238.855 | 56,03 | 48,11 | |
32 | 1,965 | 6,54% | 10.625 | 32 | 29,72 | |
54,72 | 2,3 | 4,39% | 19.603.512 | 62,22 | 49,28 | |
60,99 | 0,65 | 1,08% | 4.039.287 | 64,03 | 58,39 | |
213,98 | 2,497 | 1,18% | 3.355.320 | 228,67 | 201,56 | |
24,675 | 0,69 | 2,88% | 9.005.241 | 25,73 | 22,26 | |
15,975 | 4,95 | 44,9% | 24.479.764 | 16,03 | 10,32 | |
46,36 | -1,945 | -4,03% | 5.777.109 | 49,86 | 42,34 | |
21,19 | -0,05 | -0,24% | 104.202 | 21,26 | 19,46 | |
16,97 | -0,29 | -1,69% | 61.598 | 17,2 | 15,83 | |
48,9 | 8,15 | 20% | 1.795.865 | 50 | 39,99 | |
63,39 | 2,64 | 4,35% | 2.239.877 | 63,98 | 58,72 | |
10,09 | 0,08 | 0,8% | 151.553 | 10,09 | 10 | |
10,14 | 0,03 | 0,3% | 94.810 | 10,22 | 10,08 | |
9,87 | -0,405 | -3,94% | 886.153 | 11,08 | 9,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
207,67 | - | -4,33% | 9.679.237 | 237,22 | 197,32 | |
71,9 | - | 24,88% | 1.176.041 | 72,32 | 53,93 | |
21,06 | - | 1,93% | 66.120 | 22,58 | 20,21 | |
19,47 | - | -11,5% | 91.570 | 23,49 | 18,35 | |
19,43 | - | -12,16% | 179.292 | 23,75 | 18,41 | |
19,5 | - | -12% | 111.704 | 23,51 | 18,7 | |
158,79 | - | -10,72% | 8.238.483 | 182,42 | 146,23 | |
15,37 | - | 38,41% | 23.961.986 | 15,54 | 8,94 | |
54,34 | - | 88,55% | 12.499.437 | 57,04 | 25,58 | |
26,1 | - | 17,41% | 21.013 | 26,6 | 25,74 | |
642,6 | - | 28,9% | 679.654 | 738,23 | 450,28 | |
35,15 | - | 43,1% | 2.270.191 | 39,62 | 19,75 | |
2,85 | - | 27,29% | 3.680.383 | 3,4 | 1,65 | |
12,935 | - | 1,04% | 15.595.027 | 16,85 | 12,33 | |
48,135 | - | 9,24% | 536.469 | 49,37 | 41,88 | |
27 | - | 1,89% | 21.474 | 27 | 25,95 | |
14,62 | - | -3,37% | 6.936.898 | 16,32 | 12,08 | |
62,68 | - | -17,89% | 2.251.479 | 76,7 | 61,34 | |
15,3 | - | 6,28% | 4.209.930 | 15,65 | 12,54 | |
144,56 | - | 34,47% | 16.977.700 | 154,68 | 95,34 | |
5,62 | - | 45,97% | 4.229.918 | 5,71 | 3,27 | |
59,92 | - | 1,94% | 23.828.303 | 62,86 | 55,86 | |
102,36 | - | 42,26% | 2.441.180 | 103,4 | 70,25 | |
54,88 | - | -14,86% | 1.180.887 | 65,4 | 44,11 | |
28,055 | - | -3,27% | 1.936.721 | 32,75 | 23,82 | |
37,59 | - | 28,48% | 832.992 | 37,79 | 27,61 | |
10,795 | - | -30,58% | 6.626.117 | 16,98 | 10,72 | |
2,765 | - | -8,69% | 1.840.708 | 3,18 | 2 | |
209,38 | - | 12,22% | 5.143.684 | 210,73 | 159,29 | |
28,31 | - | 11,04% | 75.300.878 | 29,08 | 20,4 | |
40,79 | - | -32,88% | 11.761.625 | 76,48 | 39,51 | |
21,03 | - | -1,08% | 45.226 | 23,12 | 20,44 | |
13,715 | - | -6,58% | 5.023.625 | 15,05 | 12,82 | |
37,75 | - | 168,54% | 2.439.515 | 38,15 | 13,25 | |
19,35 | - | -29,59% | 16.451.202 | 31,35 | 16,59 | |
0,843 | - | -22,68% | 88.682 | 1,87 | 0,92 | |
121,36 | - | 21,24% | 3.790.093 | 122,67 | 98,62 | |
135,14 | - | -3,08% | 5.469.868 | 143,85 | 126,23 | |
115,205 | - | 27,24% | 525.666 | 116,94 | 84,76 | |
117,69 | - | -1,84% | 11.834.575 | 130,03 | 113,9 | |
25,13 | - | 1,78% | 188.255 | 25,4 | 24,65 | |
43,785 | - | 40,34% | 26.325.432 | 44,96 | 28,39 | |
60,64 | - | 1,9% | 17.008.697 | 74,64 | 47,18 | |
15,235 | - | 6,54% | 9.225.316 | 15,67 | 11,83 | |
378,97 | - | 43,15% | 2.211.192 | 386,96 | 233,45 | |
4,11 | - | 16,76% | 111.630 | 4,25 | 3,41 | |
41,065 | - | -24,23% | 15.217.980 | 55,48 | 38,52 | |
14,435 | - | 13,22% | 18.334.037 | 14,66 | 11,82 | |
25,78 | - | -0,23% | 52.380 | 26,2 | 25,51 | |
24,76 | - | 0,57% | 85.706 | 24,85 | 24,48 | |
19,81 | - | 0,66% | 57.717 | 19,83 | 19,16 | |
25,21 | - | 0,44% | 43.064 | 25,92 | 25,01 | |
24,97 | - | 38,26% | 6.777 | 25,33 | 24,93 | |
226,11 | - | -0,1% | 2.232.873 | 243,41 | 197,85 | |
25,25 | - | 1% | 18.996 | 25,38 | 24,64 | |
1,51 | - | -67,45% | 391.842 | 6,45 | 1,32 | |
179,91 | - | 9,41% | 1.531.557 | 188,34 | 159,34 | |
68,97 | - | -11,95% | 7.607.158 | 78,7 | 56,14 | |
7,385 | - | 8,6% | 7.279.861 | 9,95 | 4,95 | |
333,99 | - | -14,9% | 13.919.688 | 397,61 | 311,92 | |
281,41 | - | 3,44% | 5.930.776 | 286,05 | 251,75 | |
12,205 | - | 42,42% | 8.869.747 | 12,97 | 8,27 | |
11,165 | - | 24,12% | 6.036.760 | 11,31 | 7,43 | |
30,85 | - | 15,75% | 1.326.636 | 36,64 | 14,38 | |
19,36 | - | -28,26% | 2.827.754 | 27,08 | 15,88 | |
60,75 | - | 14,66% | 13.488.989 | 62,62 | 51,03 | |
84,435 | - | 5,6% | 16.365.314 | 87,88 | 72,3 | |
24,36 | - | 3% | 104.359 | 24,96 | 22,94 | |
53,51 | - | -3,31% | 40.980 | 57,59 | 52,94 | |
68,45 | - | -2% | 85.255 | 72,99 | 66,65 | |
50 | - | 2,45% | 83.562 | 50,02 | 48,63 | |
24,905 | - | 66,81% | 29.147.209 | 25,29 | 13,4 | |
71,78 | - | -20,18% | 8.380.486 | 96,18 | 68 | |
45,2 | - | 118,3% | 10.311.074 | 46,44 | 20,16 | |
27,3 | - | 44,79% | 213.394 | 30,42 | 17,74 | |
29,01 | - | 21,8% | 7.915.705 | 29,88 | 22,73 | |
372,1 | - | 28,63% | 8.600.196 | 383 | 273,77 | |
93,65 | - | -22,47% | 12.840.173 | 150,94 | 67,36 | |
1.087,21 | - | 33,75% | 24.957.292 | 1.133,52 | 623,79 | |
21,57 | - | 9,16% | 8.161 | 22,25 | 21,35 | |
23,87 | - | 2,58% | 143.383 | 24,15 | 23,16 | |
25,25 | - | 0,72% | 18.442 | 25,65 | 25 | |
25,36 | - | 1,28% | 55.138 | 25,7 | 24,61 | |
24,105 | - | 3,5% | 9.574 | 26,25 | 23 | |
5,57 | - | -5,82% | 806.305 | 6,06 | 5,01 | |
13,985 | - | 5,67% | 5.164.969 | 14,12 | 12,6 | |
26,34 | - | 73,06% | 10.124 | 28,59 | 16,99 | |
3,055 | - | -80,83% | 9.060.378 | 17,64 | 2,7 | |
24,35 | - | 32,34% | 41.008 | 25,82 | 17,3 | |
30,58 | - | 37,31% | 386.202 | 30,58 | 21,72 | |
77,58 | - | 62,2% | 6.534.203 | 78,37 | 46,55 | |
702,6 | - | 10,7% | 2.223.786 | 778,37 | 564,93 | |
49,64 | - | 6,23% | 959.232 | 50,52 | 45,79 | |
4,68 | - | -8,41% | 165.354 | 5,4 | 3,34 | |
12,1 | - | 69,23% | 3.427.595 | 14,04 | 5,63 | |
150,3 | - | 0,4% | 12.908.583 | 151,73 | 123,38 | |
0,4 | - | 26,99% | 711.002 | 0,85 | 0,36 | |
3,04 | - | -39,01% | 131.794 | 5,57 | 2,81 | |
6,7 | - | -10,01% | 7.139.835 | 8,06 | 6,12 | |
6,51 | - | -6,56% | 2.602 | 7,91 | 6,41 | |
6,36 | - | 965,86% | 27.806 | 8,11 | 6,15 | |
6,64 | - | -2,08% | 71.443 | 7,93 | 6,08 | |
44,23 | - | -3,81% | 894.534 | 46,39 | 35,74 | |
47,47 | - | 5,5% | 19.164.004 | 50,53 | 44,58 | |
99,39 | - | -7,68% | 4.118.077 | 127,8 | 98,31 | |
6,86 | - | -54,11% | 4.062.546 | 14,98 | 6,02 | |
13,605 | - | 137,64% | 72.454.165 | 13,62 | 4,91 | |
4,37 | - | 33,84% | 2.478.619 | 4,41 | 3,1 | |
5,585 | - | 319,92% | 12.303.068 | 6,33 | 1,02 | |
16,77 | - | 108,98% | 1.763.903 | 16,94 | 7,62 | |
20,22 | - | -16,64% | 4.127.269 | 30,27 | 16,77 | |
11,58 | - | 1,22% | 62.359 | 11,78 | 11,2 | |
24,41 | - | 144,22% | 92.522.156 | 27,32 | 8,16 | |
18,1 | - | 2,12% | 81.413.066 | 18,16 | 16,18 | |
41,99 | - | 9,45% | 1.575.923 | 44,59 | 35,24 | |
175,99 | - | 87,26% | 1.854.368 | 177 | 88,62 | |
11,07 | - | 64,05% | 1.698.518 | 11,34 | 6,48 | |
38,72 | - | 11,52% | 1.152.529 | 39,42 | 33,72 | |
6,35 | - | 8,11% | 147.446 | 7,5 | 3,1 | |
19,71 | - | 9,81% | 575.397 | 19,83 | 16,3 | |
160,52 | - | 51,7% | 1.277.774 | 168,55 | 99,61 | |
23,55 | - | -14,32% | 4.634.340 | 34,23 | 22,98 | |
240,33 | - | 15,19% | 1.062.120 | 245,93 | 202,12 | |
23,84 | - | 4,42% | 60.559 | 24 | 22,73 | |
93,51 | - | 6,06% | 9.721.147 | 98,55 | 86,4 | |
33,165 | - | 5,12% | 26.289.942 | 33,34 | 30,02 | |
3,26 | - | 37,53% | 1.050.840 | 3,42 | 1,96 | |
14,18 | - | 139,12% | 213.880 | 14,98 | 5,44 | |
18,97 | - | 102,24% | 4.801.073 | 19,31 | 7,7 | |
24,405 | - | 17,22% | 8.026.143 | 25,4 | 18,77 | |
106,25 | - | -10,2% | 15.295.893 | 126,11 | 101,61 | |
0,41 | - | 29,46% | 1.892.671 | 0,74 | 0,27 | |
219,14 | - | 28,35% | 4.857.509 | 222,59 | 141 | |
24,37 | - | -3,28% | 199.708 | 25,91 | 21,8 | |
21,27 | - | 0,61% | 22.088 | 22,54 | 19,44 | |
54,88 | - | -4,16% | 3.170.359 | 58,64 | 48,11 | |
32 | - | 8,33% | 17.031 | 32,54 | 29,72 | |
54,72 | - | 4,89% | 42.547.457 | 62,22 | 48,47 | |
60,99 | - | -9,47% | 9.401.802 | 68,2 | 58,39 | |
213,98 | - | -13,12% | 7.121.586 | 271,83 | 201,56 | |
24,675 | - | -2,74% | 20.920.487 | 27,07 | 22,26 | |
15,975 | - | 150,2% | 82.535.424 | 16,03 | 6,02 | |
46,36 | - | -11,89% | 14.229.919 | 55,19 | 42,34 | |
21,19 | - | 2,32% | 221.151 | 21,92 | 19,46 | |
16,97 | - | 0,96% | 163.600 | 17,76 | 15,83 | |
48,9 | - | 27,44% | 4.658.441 | 50 | 36,1 | |
63,39 | - | 6,31% | 5.923.454 | 63,98 | 58,16 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0,25% | 1.283.033 | 11 | 10 | |
9,87 | - | 7,8% | 2.912.615 | 11,08 | 7,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
207,67 | - | -15,54% | 18.989.565 | 254,59 | 166,64 | |
71,9 | - | 61,93% | 2.068.175 | 72,32 | 34,72 | |
21,06 | - | 3,08% | 127.659 | 22,58 | 19,65 | |
19,47 | - | -19,98% | 140.674 | 25 | 18,35 | |
19,43 | - | -14,25% | 248.519 | 24,82 | 18,41 | |
19,5 | - | -20,31% | 181.923 | 24,9 | 18,7 | |
158,79 | - | -13,46% | 17.947.476 | 184,59 | 129,95 | |
15,37 | - | 33,42% | 38.044.998 | 15,54 | 6,41 | |
54,34 | - | 40,23% | 20.021.827 | 57,04 | 25,48 | |
26,1 | - | 1,75% | 50.171 | 26,6 | 24,39 | |
642,6 | - | 35,11% | 1.624.294 | 738,23 | 282,24 | |
35,15 | - | 13,66% | 4.673.203 | 39,62 | 18,63 | |
2,85 | - | -15,4% | 6.726.013 | 3,85 | 1,65 | |
12,935 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
48,135 | - | 8,62% | 1.810.100 | 49,37 | 34,59 | |
27 | - | 5,55% | 40.862 | 27 | 24,5 | |
14,62 | - | 5,94% | 11.756.122 | 17,8 | 12,08 | |
62,68 | - | -22,05% | 4.103.958 | 89,57 | 61,34 | |
15,3 | - | 12,1% | 6.240.912 | 15,65 | 12,54 | |
144,56 | - | 102,62% | 37.436.611 | 154,68 | 69,35 | |
5,62 | - | 0% | 0 | 0 | 0 | |
59,92 | - | 12,59% | 52.997.364 | 62,86 | 48,09 | |
102,36 | - | 42,73% | 5.026.090 | 103,4 | 57,46 | |
54,88 | - | -17,66% | 2.453.742 | 69,65 | 37,83 | |
28,055 | - | 16% | 5.010.061 | 32,75 | 16,75 | |
37,59 | - | 44,65% | 1.784.399 | 37,79 | 21,26 | |
10,795 | - | -36,91% | 14.470.194 | 18,6 | 10,72 | |
2,765 | - | 53,61% | 5.650.298 | 3,2 | 1,48 | |
209,38 | - | 5,14% | 9.706.449 | 214,12 | 143,29 | |
28,31 | - | -31,73% | 127.920.419 | 42,17 | 20,4 | |
40,79 | - | -26,74% | 26.148.926 | 85,18 | 39,51 | |
21,03 | - | 0,91% | 75.739 | 23,12 | 20,11 | |
13,715 | - | -3,21% | 12.740.549 | 16,17 | 12,29 | |
37,75 | - | 272,46% | 4.646.392 | 38,15 | 9,63 | |
19,35 | - | -21,53% | 35.559.665 | 31,35 | 16,59 | |
0,843 | - | 19,28% | 93.958 | 1,87 | 0,84 | |
121,36 | - | 9% | 9.118.347 | 122,67 | 83,38 | |
135,14 | - | 13,07% | 11.738.453 | 143,85 | 116,3 | |
115,205 | - | 66,6% | 836.561 | 116,94 | 51,71 | |
117,69 | - | 7,65% | 28.577.539 | 130,03 | 108,7 | |
25,13 | - | 0,68% | 365.217 | 25,4 | 24,15 | |
43,785 | - | 36% | 55.631.195 | 44,96 | 22,13 | |
60,64 | - | -0,38% | 31.427.418 | 86,79 | 47,18 | |
15,235 | - | -27,97% | 18.046.316 | 23,75 | 11,83 | |
378,97 | - | 98,14% | 4.489.793 | 386,96 | 132,7 | |
4,11 | - | -21,86% | 292.585 | 5,3 | 3,17 | |
41,065 | - | -25,02% | 30.343.211 | 62,94 | 38,52 | |
14,435 | - | 14,65% | 33.277.515 | 14,66 | 10,8 | |
25,78 | - | 9,38% | 72.503 | 26,2 | 24,88 | |
24,76 | - | 2,73% | 164.879 | 24,85 | 23,96 | |
19,81 | - | 5,32% | 97.388 | 20,16 | 18,12 | |
25,21 | - | 6,1% | 69.692 | 25,92 | 24,49 | |
24,97 | - | -0,12% | 10.702 | 25,33 | 24,31 | |
226,11 | - | -13,44% | 4.341.095 | 265,37 | 191,75 | |
25,25 | - | 1,53% | 46.216 | 25,38 | 24,45 | |
1,51 | - | -75,01% | 1.126.220 | 47,05 | 1,32 | |
179,91 | - | 6,1% | 3.421.724 | 188,8 | 138,08 | |
68,97 | - | -25,92% | 14.080.178 | 103,78 | 56,14 | |
7,385 | - | 1,58% | 13.521.191 | 9,95 | 4,93 | |
333,99 | - | -9,68% | 29.611.822 | 397,61 | 234 | |
281,41 | - | 15,86% | 10.997.611 | 286,05 | 222,29 | |
12,205 | - | 44,87% | 21.609.703 | 12,97 | 7,8 | |
11,165 | - | 42,23% | 11.547.368 | 11,31 | 5,24 | |
30,85 | - | -14,8% | 2.447.127 | 40,61 | 14,38 | |
19,36 | - | -43,06% | 5.764.487 | 34,64 | 15,88 | |
60,75 | - | 6,05% | 33.344.623 | 62,62 | 47,73 | |
84,435 | - | 22,51% | 34.661.939 | 87,88 | 65,95 | |
24,36 | - | 6,14% | 210.256 | 24,96 | 21,88 | |
53,51 | - | -4,94% | 65.450 | 66,5 | 52,94 | |
68,45 | - | -3,2% | 171.902 | 73,28 | 66,65 | |
50 | - | 2,09% | 191.693 | 50,02 | 47,41 | |
24,905 | - | 106,68% | 55.544.253 | 25,29 | 8,04 | |
71,78 | - | -31,07% | 17.557.989 | 118,85 | 68 | |
45,2 | - | 201,43% | 21.224.953 | 46,44 | 13,31 | |
27,3 | - | -17,91% | 632.140 | 35,56 | 17,74 | |
29,01 | - | 10,81% | 21.264.711 | 29,88 | 16,78 | |
372,1 | - | -7,25% | 17.681.278 | 458,73 | 273,77 | |
93,65 | - | -20,88% | 28.959.186 | 150,94 | 49,44 | |
1.087,21 | - | 41,85% | 47.628.852 | 1.133,52 | 623,79 | |
21,57 | - | -2,18% | 8.652 | 22,44 | 21,35 | |
23,87 | - | 4,14% | 382.970 | 24,15 | 21,52 | |
25,25 | - | 8,18% | 31.249 | 25,65 | 21,52 | |
25,36 | - | -0,08% | 158.312 | 25,7 | 22,68 | |
24,105 | - | 1,04% | 30.118 | 26,25 | 21,42 | |
5,57 | - | -15,12% | 2.384.302 | 6,81 | 4,33 | |
13,985 | - | 12,33% | 9.460.630 | 14,39 | 11,12 | |
26,34 | - | 75,37% | 23.223 | 28,59 | 13,18 | |
3,055 | - | -79,15% | 11.216.954 | 17,89 | 2,7 | |
24,35 | - | 55,49% | 98.361 | 25,82 | 14,1 | |
30,58 | - | 58,04% | 750.091 | 30,58 | 17,9 | |
77,58 | - | 86,89% | 14.674.634 | 78,37 | 38,77 | |
702,6 | - | 32,12% | 4.976.556 | 778,37 | 320,66 | |
49,64 | - | 31,39% | 12.954.427 | 50,54 | 37 | |
4,68 | - | 2,63% | 544.539 | 5,4 | 3,22 | |
12,1 | - | 5,49% | 8.261.201 | 14,04 | 4,04 | |
150,3 | - | 14,53% | 26.668.070 | 151,73 | 90,1 | |
0,4 | - | -6,12% | 718.030 | 0,85 | 0,32 | |
3,04 | - | -51,91% | 218.981 | 6,9 | 2,81 | |
6,7 | - | -30,61% | 14.405.778 | 9,83 | 6,12 | |
6,51 | - | -32,19% | 480 | 8,93 | 6,51 | |
6,36 | - | -29,65% | 31.781 | 8,74 | 6,15 | |
6,64 | - | -23,08% | 127.328 | 9,53 | 6,08 | |
44,23 | - | -9,27% | 1.566.408 | 52,24 | 35,74 | |
47,47 | - | 5,82% | 47.883.927 | 50,53 | 39,74 | |
99,39 | - | 4,37% | 8.057.615 | 127,8 | 92,53 | |
6,86 | - | -78,48% | 6.595.302 | 34,91 | 6,02 | |
13,605 | - | 278,97% | 121.781.923 | 13,62 | 2,96 | |
4,37 | - | 46,15% | 5.869.695 | 4,41 | 2,87 | |
5,585 | - | 162,21% | 17.191.953 | 6,33 | 0,6 | |
16,77 | - | 63,57% | 3.003.036 | 16,94 | 6,18 | |
20,22 | - | -41,58% | 7.502.091 | 35,33 | 16,77 | |
11,58 | - | -2,93% | 120.038 | 12,03 | 10,73 | |
24,41 | - | 315,49% | 148.941.716 | 27,32 | 3,2 | |
18,1 | - | -14,08% | 175.250.335 | 21,26 | 14,61 | |
41,99 | - | -6,09% | 3.068.798 | 47,42 | 35,24 | |
175,99 | - | 75,58% | 3.536.374 | 177 | 76,92 | |
11,07 | - | 38,11% | 3.802.558 | 11,34 | 6,48 | |
38,72 | - | 36,67% | 3.055.872 | 39,42 | 24,66 | |
6,35 | - | 0% | 0 | 0 | 0 | |
19,71 | - | -4,63% | 1.104.464 | 22 | 16,3 | |
160,52 | - | 44,43% | 2.205.531 | 168,55 | 79,76 | |
23,55 | - | -50,15% | 10.615.247 | 49,4 | 22,98 | |
240,33 | - | 34,39% | 1.497.890 | 245,93 | 134 | |
23,84 | - | 1,02% | 109.277 | 24,49 | 22,36 | |
93,51 | - | 14,23% | 26.398.092 | 98,55 | 75,56 | |
33,165 | - | -1,5% | 60.911.566 | 34,53 | 27,78 | |
3,26 | - | 43,86% | 1.938.829 | 3,42 | 1,6 | |
14,18 | - | 91,36% | 332.456 | 14,98 | 5,1 | |
18,97 | - | 105,64% | 8.908.607 | 19,31 | 4,73 | |
24,405 | - | 14,63% | 19.724.569 | 25,4 | 14,24 | |
106,25 | - | -20,64% | 32.686.499 | 135,87 | 101,61 | |
0,41 | - | -64,47% | 3.975.452 | 1,32 | 0,27 | |
219,14 | - | -10,65% | 9.006.512 | 268,61 | 138,15 | |
24,37 | - | 14,63% | 951.988 | 26,83 | 19,75 | |
21,27 | - | 7,7% | 38.562 | 22,54 | 18,3 | |
54,88 | - | 18,02% | 6.055.164 | 61,23 | 41,99 | |
32 | - | 21,35% | 74.179 | 32,57 | 26,99 | |
54,72 | - | 2,2% | 93.799.872 | 62,22 | 43,68 | |
60,99 | - | -10,51% | 17.635.778 | 75,79 | 58,39 | |
213,98 | - | -20,39% | 12.449.843 | 281,07 | 199,98 | |
24,675 | - | 1,82% | 43.928.083 | 28,26 | 21,41 | |
15,975 | - | 181,75% | 150.015.316 | 16,03 | 5,6 | |
46,36 | - | -12,62% | 27.888.711 | 56,5 | 41,49 | |
21,19 | - | -0,28% | 352.068 | 21,92 | 19,46 | |
16,97 | - | -8,2% | 342.919 | 18,87 | 15,83 | |
48,9 | - | 12,8% | 8.569.685 | 50 | 34,33 | |
63,39 | - | -4,69% | 11.850.485 | 70,3 | 58,16 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 11,07% | 6.067.706 | 11,08 | 6,11 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El sector de tecnología, medios y telecomunicaciones del S&P 500 ha alcanzado una cuota récord de aproximadamente el 47 % del valor total de mercado del índice La inversión estadounidense en empresas emergentes de tierras raras está en expansión Citigroup despedirá a más empleados en marzo TikTok acuerda crear una empresa conjunta en EEUU para evitar su prohibición en el país Actualización semanal de la Cartera Tendencial de Acciones
X