Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 803,03 | -10,14 | -1,25% | 5.177 | 817,24 | 801,14 | 19/04/2024 | |
| 401,06 | 0,62 | 0,15% | 12.145 | 402,39 | 399,44 | 19/04/2024 | |
| 29,63 | 0,2 | 0,68% | 4.360 | 30,05 | 29,38 | 19/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 117,12 | -0,54 | -0,46% | 220.820 | 119,12 | 115,32 | 19/04/2024 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 48,24 | 0,42 | 0,88% | 191.665 | 48,74 | 47,4 | 19/04/2024 | |
| 2,58 | 0,08 | 3,2% | 400 | 2,58 | 2,58 | 19/04/2024 | |
| 19,62 | 0,67 | 3,54% | 2.746 | 19,81 | 19,31 | 19/04/2024 | |
| 2,015 | 0 | 0% | 188.212 | 2,04 | 2 | 19/04/2024 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 8,62 | 0,11 | 1,29% | 6.531 | 8,69 | 8,56 | 19/04/2024 | |
| 0,847 | 0,027 | 3,28% | 6.856 | 0,86 | 0,83 | 19/04/2024 | |
| 11,53 | 0,21 | 1,86% | 4.435 | 11,53 | 11,28 | 19/04/2024 | |
| 29,17 | -1,86 | -5,99% | 9.080 | 31,35 | 28,28 | 19/04/2024 | |
| 15,91 | 0,1 | 0,63% | 42.623 | 16 | 15,9 | 19/04/2024 | |
| 51,99 | 0,56 | 1,09% | 139.700 | 52,44 | 51,28 | 19/04/2024 | |
| 23,09 | -0,13 | -0,56% | 117 | 23,09 | 23,07 | 18/04/2024 | |
| 2,36 | 0,01 | 0,43% | 429 | 2,37 | 2,33 | 19/04/2024 | |
| 11,16 | 0,095 | 0,86% | 18.542 | 11,24 | 11,05 | 19/04/2024 | |
| 140,94 | 0,11 | 0,08% | 9.224 | 141,06 | 139,7 | 19/04/2024 | |
| 8,85 | 0,065 | 0,74% | 11.843 | 8,87 | 8,75 | 19/04/2024 | |
| 2,89 | 0 | 0% | 3.231 | 2,9 | 2,89 | 19/04/2024 | |
| 26,3 | -0,27 | -1,02% | 202 | 26,32 | 26,3 | 18/04/2024 | |
| 194,75 | -0,26 | -0,13% | 3.535 | 196,82 | 194,62 | 19/04/2024 | |
| 32,08 | 0,02 | 0,06% | 2.215 | 32,09 | 31,72 | 19/04/2024 | |
| 21,06 | -0,14 | -0,66% | 10 | 21,06 | 21,06 | 18/04/2024 | |
| 22,8 | 0,12 | 0,53% | 20 | 22,89 | 22,8 | 19/04/2024 | |
| 22,91 | 0,11 | 0,48% | 5 | 22,91 | 22,91 | 19/04/2024 | |
| 22,83 | -0,13 | -0,57% | 71 | 22,83 | 22,82 | 18/04/2024 | |
| 137,36 | 0,6 | 0,44% | 9.216 | 137,86 | 136,4 | 19/04/2024 | |
| 17,37 | 0,08 | 0,46% | 9.323 | 17,58 | 17,25 | 19/04/2024 | |
| 33,02 | 0,1 | 0,3% | 22.454 | 33,27 | 32,77 | 19/04/2024 | |
| 25,54 | -0,12 | -0,47% | 43 | 25,54 | 25,54 | 18/04/2024 | |
| 409,17 | 7,57 | 1,88% | 963 | 409,4 | 403,68 | 19/04/2024 | |
| 43,25 | 0,42 | 0,98% | 1.637 | 43,37 | 42,84 | 19/04/2024 | |
| 1,15 | -0,01 | -0,86% | 3.821 | 1,15 | 1,12 | 19/04/2024 | |
| 124,74 | 0,48 | 0,39% | 26.290 | 126 | 123,86 | 19/04/2024 | |
| 13,46 | -0,289 | -2,1% | 2.638 | 13,73 | 13,43 | 19/04/2024 | |
| 39,02 | 1,02 | 2,68% | 548 | 39,02 | 38,34 | 19/04/2024 | |
| 25,089 | -0,081 | -0,32% | 162 | 25,09 | 25,08 | 18/04/2024 | |
| 12,83 | -0,035 | -0,27% | 61.980 | 13,02 | 12,76 | 19/04/2024 | |
| 10,5 | -0,2 | -1,87% | 1 | 11,09 | 11,09 | 26/03/2024 | |
| 10,68 | 0 | 0% | 97 | 10,68 | 10,68 | 18/04/2024 | |
| 9,12 | -0,03 | -0,33% | 17.696 | 9,18 | 9,12 | 19/04/2024 | |
| 26,3 | 0,08 | 0,31% | 338 | 26,3 | 26,13 | 18/04/2024 | |
| 25,58 | -0,08 | -0,31% | 1.850 | 25,58 | 25,58 | 18/04/2024 | |
| 14,79 | 0,045 | 0,31% | 9.648 | 14,92 | 14,58 | 19/04/2024 | |
| 78,62 | 0,33 | 0,42% | 2.621 | 78,88 | 78,15 | 19/04/2024 | |
| 11,99 | 0,11 | 0,93% | 9.957 | 12,09 | 11,86 | 19/04/2024 | |
| 146,07 | 0,42 | 0,29% | 18.593 | 146,71 | 145,49 | 19/04/2024 | |
| 6,04 | -0,01 | -0,17% | 10 | 6,04 | 6,04 | 19/04/2024 | |
| 49,58 | 1,03 | 2,12% | 41.108 | 49,68 | 48,78 | 19/04/2024 | |
| 475,04 | -6,59 | -1,37% | 3.457 | 482,71 | 475,04 | 19/04/2024 | |
| 72,03 | 0,38 | 0,53% | 5.069 | 72,09 | 71,74 | 19/04/2024 | |
| 63,21 | 1,47 | 2,38% | 6.231 | 63,22 | 62,1 | 19/04/2024 | |
| 39,6 | 0,14 | 0,35% | 4.045 | 40,15 | 39,58 | 19/04/2024 | |
| 21,97 | -0,04 | -0,18% | 1.542 | 22,16 | 20,71 | 19/04/2024 | |
| 13,16 | 0,16 | 1,23% | 7.094 | 13,23 | 13,05 | 19/04/2024 | |
| 1,23 | -0,01 | -0,81% | 12.019 | 1,27 | 1,22 | 19/04/2024 | |
| 169,91 | 1,41 | 0,84% | 5.871 | 170,78 | 169,55 | 19/04/2024 | |
| 56,77 | 0,29 | 0,51% | 35.538 | 56,91 | 56,39 | 19/04/2024 | |
| 24,83 | 0,01 | 0,04% | 21.717 | 25,1 | 24,74 | 19/04/2024 | |
| 21,04 | -0,21 | -0,99% | 16 | 21,05 | 21,04 | 18/04/2024 | |
| 70,97 | 0,04 | 0,06% | 873 | 71,22 | 70,69 | 19/04/2024 | |
| 11,17 | -0,08 | -0,71% | 2.700 | 11,25 | 11,16 | 18/04/2024 | |
| 8,88 | 0,2 | 2,3% | 400 | 11,15 | 11 | 18/04/2024 | |
| 8,55 | 0,06 | 0,71% | 973 | 8,57 | 8,43 | 19/04/2024 | |
| 34,19 | -0,11 | -0,32% | 141.949 | 35,28 | 34 | 18/04/2024 | |
| 19,55 | 0,09 | 0,46% | 3.809 | 19,64 | 19,32 | 19/04/2024 | |
| 1,49 | 0,23 | 18,25% | 13 | 2,1 | 2,1 | 18/04/2024 | |
| 63,4 | 0,59 | 0,94% | 19.908 | 63,78 | 62,96 | 19/04/2024 | |
| 107,91 | 1,43 | 1,34% | 7.256 | 108,17 | 106,91 | 19/04/2024 | |
| 52 | 0,06 | 0,12% | 293 | 52,3 | 51,84 | 19/04/2024 | |
| 97,24 | 1,28 | 1,33% | 38.180 | 97,35 | 96,01 | 19/04/2024 | |
| 24,81 | 0,14 | 0,57% | 90 | 24,81 | 24,72 | 19/04/2024 | |
| 74,04 | 0,5 | 0,68% | 13.462 | 74,4 | 73,61 | 19/04/2024 | |
| 30,02 | -0,13 | -0,43% | 19.033 | 30,37 | 29,86 | 19/04/2024 | |
| 20,15 | 0,57 | 2,91% | 15.827 | 20,16 | 19,7 | 19/04/2024 | |
| 0,275 | -0,025 | -8,33% | 25.959 | 0,34 | 0,27 | 18/04/2024 | |
| 135,48 | 0,75 | 0,56% | 596 | 136,31 | 134,72 | 19/04/2024 | |
| 3,24 | 0,05 | 1,57% | 842 | 3,24 | 3,18 | 19/04/2024 | |
| 45,6 | -0,68 | -1,47% | 32.044 | 46,1 | 45,6 | 19/04/2024 | |
| 11,58 | 0,09 | 0,78% | 13.942 | 11,63 | 11,54 | 19/04/2024 | |
| 24,11 | 0,01 | 0,04% | 751 | 24,11 | 24,1 | 18/04/2024 | |
| 3,89 | -0,04 | -1,02% | 1.930 | 3,97 | 3,89 | 19/04/2024 | |
| 10,86 | 0,01 | 0,09% | 73 | 10,86 | 10,86 | 18/04/2024 | |
| 10,7 | -0,15 | -1,38% | 200 | 10,8 | 10,8 | 18/04/2024 | |
| 23,15 | -0,02 | -0,09% | 1.006 | 23,17 | 23,05 | 18/04/2024 | |
| 19,69 | 0,09 | 0,46% | 107 | 19,69 | 19,65 | 18/04/2024 | |
| 24,6 | -0,159 | -0,64% | 1.094 | 24,8 | 24,47 | 18/04/2024 | |
| 24,73 | 0,1 | 0,41% | 20 | 24,73 | 24,68 | 19/04/2024 | |
| 241,29 | -1,26 | -0,52% | 2.554 | 244,27 | 240,96 | 19/04/2024 | |
| 24,9 | 0,12 | 0,48% | 4.492 | 24,9 | 24,75 | 18/04/2024 | |
| 158,73 | -0,44 | -0,28% | 4.369 | 159,7 | 158,26 | 19/04/2024 | |
| 96,48 | 0,47 | 0,49% | 6.690 | 97,02 | 96,01 | 19/04/2024 | |
| 4,61 | 0 | 0% | 3.779 | 4,67 | 4,57 | 19/04/2024 | |
| 308,37 | 0,05 | 0,02% | 54.952 | 311,34 | 306 | 19/04/2024 | |
| 218,2 | -1,08 | -0,49% | 13.502 | 219,78 | 218,16 | 19/04/2024 | |
| 11,53 | 0,195 | 1,72% | 16.850 | 11,55 | 11,31 | 19/04/2024 | |
| 9,84 | 0,09 | 0,92% | 1.299 | 9,91 | 9,84 | 19/04/2024 | |
| 16,24 | 0,06 | 0,37% | 145 | 16,33 | 16,22 | 19/04/2024 | |
| 36,26 | 0,09 | 0,25% | 2.381 | 36,26 | 35,96 | 19/04/2024 | |
| 69,49 | 1,35 | 1,98% | 10.100 | 69,62 | 68,32 | 19/04/2024 | |
| 85,76 | -0,71 | -0,82% | 55.122 | 87,15 | 85,75 | 19/04/2024 | |
| 22,02 | 0 | 0% | 2.194 | 22,02 | 22,02 | 18/04/2024 | |
| 54,8 | 0,057 | 0,1% | 170 | 54,8 | 54,8 | 18/04/2024 | |
| 71,575 | 0,655 | 0,92% | 285 | 71,57 | 70,5 | 18/04/2024 | |
| 46,5 | 3,72 | 8,7% | 80 | 46,5 | 46,5 | 19/04/2024 | |
| 13,2 | -0,38 | -2,8% | 84.977 | 13,56 | 13,16 | 19/04/2024 | |
| 96,97 | 1,67 | 1,75% | 29.815 | 97,83 | 95,3 | 19/04/2024 | |
| 15,08 | 0,18 | 1,21% | 39.764 | 15,11 | 14,92 | 19/04/2024 | |
| 14,25 | 0,06 | 0,42% | 200 | 14,25 | 14,25 | 19/04/2024 | |
| 23,61 | -0,02 | -0,08% | 9.939 | 23,8 | 23,61 | 19/04/2024 | |
| 8,13 | 0,09 | 1,12% | 217 | 8,16 | 8,13 | 18/04/2024 | |
| 534,03 | 8,45 | 1,61% | 24.932 | 534,83 | 526,27 | 19/04/2024 | |
| 159,84 | -7,65 | -4,57% | 45.818 | 167,58 | 158,63 | 19/04/2024 | |
| 730 | -13,7 | -1,84% | 58.261 | 751,09 | 729,62 | 19/04/2024 | |
| 22,09 | 0,06 | 0,27% | 232 | 22,49 | 22,38 | 17/04/2024 | |
| 25,15 | 7,07 | 39,1% | 207 | 25,15 | 25,15 | 19/04/2024 | |
| 20,32 | -0,15 | -0,73% | 70 | 20,35 | 20,28 | 18/04/2024 | |
| 6,61 | -0,12 | -1,78% | 2.380 | 6,66 | 6,56 | 19/04/2024 | |
| 23,51 | -0,21 | -0,89% | 18 | 23,51 | 23,51 | 19/04/2024 | |
| 23,03 | 0,03 | 0,13% | 15 | 23,03 | 23 | 19/04/2024 | |
| 21 | -0,39 | -1,82% | 206 | 21,1 | 21 | 18/04/2024 | |
| 11,32 | 0,055 | 0,49% | 8.760 | 11,35 | 11,24 | 19/04/2024 | |
| 15,1 | 1,15 | 8,24% | 1 | 18,1 | 18,1 | 16/04/2024 | |
| 14,95 | 0,23 | 1,56% | 8.902 | 15,12 | 14,79 | 19/04/2024 | |
| 12,75 | 0,1 | 0,79% | 26 | 13,5 | 13,5 | 18/04/2024 | |
| 16,1 | 0,36 | 2,29% | 1.752 | 16,11 | 15,69 | 18/04/2024 | |
| 24,16 | -0,07 | -0,29% | 14.286 | 24,56 | 24,11 | 19/04/2024 | |
| 333,41 | -2,63 | -0,78% | 9.192 | 337,64 | 329,55 | 19/04/2024 | |
| 6,28 | 0,17 | 2,78% | 100 | 6,28 | 6,28 | 19/04/2024 | |
| 1,74 | 0,01 | 0,58% | 1.703 | 1,76 | 1,73 | 19/04/2024 | |
| 1,94 | 0,07 | 3,74% | 6.048 | 1,98 | 1,88 | 19/04/2024 | |
| 109,62 | 0,29 | 0,27% | 23.366 | 110,16 | 109,29 | 19/04/2024 | |
| 0,535 | 0,011 | 2,14% | 100 | 0,56 | 0,55 | 18/04/2024 | |
| 5,14 | 0,27 | 5,54% | 342 | 5,34 | 5,05 | 19/04/2024 | |
| 9,12 | 0,06 | 0,66% | 7.526 | 9,2 | 9,05 | 19/04/2024 | |
| 9,55 | -0,59 | -5,82% | 200 | 8 | 8 | 06/03/2024 | |
| 10,05 | 1,67 | 19,93% | 400 | 7,99 | 7,97 | 26/03/2024 | |
| 9,15 | 0,11 | 1,22% | 100 | 8,76 | 8,76 | 18/04/2024 | |
| 43,72 | 0,65 | 1,51% | 808 | 43,77 | 43,1 | 19/04/2024 | |
| 1,95 | 0,01 | 0,52% | 1.464 | 1,95 | 1,95 | 19/04/2024 | |
| 34,66 | 0,76 | 2,24% | 200.621 | 34,85 | 33,87 | 19/04/2024 | |
| 78,99 | 0,39 | 0,5% | 7.204 | 79,35 | 78,59 | 19/04/2024 | |
| 30,07 | -0,29 | -0,96% | 4.614 | 30,38 | 29,56 | 19/04/2024 | |
| 26,39 | -0,05 | -0,19% | 24.130 | 26,42 | 26,36 | 19/04/2024 | |
| 2,625 | 0,105 | 4,17% | 144.970 | 2,64 | 2,48 | 19/04/2024 | |
| 2,94 | 0,02 | 0,68% | 959 | 2,96 | 2,93 | 19/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 738,76 | 484,11 | 955,205 | 955,205 | ||
| 353,53 | 345,57 | 414,58 | 450 | ||
| 23,86 | 23,55 | 33,59 | 35,41 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| Dell Tech Rg-C | - | - | - | - | |
| DELL1 Package | - | - | - | - | |
| 36,7 | 30,61 | 49,24 | 49,8 | ||
| 2,65 | 2,35 | 2,96 | 3,07 | ||
| 18,59 | 16,01 | 21,04 | 21,85 | ||
| 1,97 | 1,82 | 2,24 | 2,24 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 0,456 | 0,456 | 1,18 | 2,29 | ||
| 8,06 | 6,09 | 13,22 | 13,22 | ||
| Destiny Tech | - | - | - | - | |
| 12,435 | 10,7 | 16,335 | 16,335 | ||
| 40,47 | 40,47 | 55,09 | 78,81 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 2 | 1,975 | 2,97 | 4,22 | ||
| 10,25 | 9,285 | 11,95 | 12,13 | ||
| 136,01 | 135,65 | 154,71 | 161,55 | ||
| 8,7 | 7,335 | 9,86 | 10,015 | ||
| 2,81 | 2,81 | 3,14 | 3,565 | ||
| 25,44 | 25,12 | 26,987 | 26,987 | ||
| 143,06 | 100,98 | 225,73 | 225,73 | ||
| 28,39 | 17,5 | 35,94 | 35,94 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 131,42 | 116,23 | 154,13 | 154,13 | ||
| DigitalBr REIT Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 25,412 | 25,36 | 26,59 | 26,59 | ||
| 374,29 | 287 | 476,17 | 476,17 | ||
| 42,36 | 42,06 | 51,34 | 53,26 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| 96,8 | 79,04 | 131,63 | 131,63 | ||
| Diver Ener | - | - | - | - | |
| 37,22 | 36,5 | 47,67 | 53,59 | ||
| Dmd 8.25%CCRPP Rg-A | - | - | - | - | |
| 11,02 | 10,44 | 14,79 | 17,32 | ||
| dMY Sqred Uts | - | - | - | - | |
| dMY Squared Rg-A | - | - | - | - | |
| 9,06 | 8,69 | 12,14 | 12,49 | ||
| Dng LNG CRPP Uts-B | - | - | - | - | |
| 24,79 | 22,7 | 25,94 | 25,98 | ||
| 9,445 | 8,84 | 15,57 | 15,57 | ||
| 77,66 | 75,89 | 86,36 | 90 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| Doma Holdings | - | - | - | - | |
| 43,54 | 39,44 | 49,59 | 50,7 | ||
| 413,12 | 332,14 | 508,39 | 508,39 | ||
| 63,24 | 57,06 | 75,43 | 75,43 | ||
| 57,57 | 51,17 | 65,93 | 65,93 | ||
| 33,08 | 30,07 | 42,7 | 49,5 | ||
| 21,42 | 21,42 | 29,39 | 31,24 | ||
| 12,36 | 10,76 | 15,1 | 16,12 | ||
| Dougls Ellimn | - | - | - | - | |
| 145,87 | 127,5 | 178,28 | 178,28 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| 20,72 | 19,07 | 23,24 | 24,13 | ||
| 67,36 | 63,76 | 77,71 | 77,71 | ||
| Drct Slng Acqn Rg-A | - | - | - | - | |
| Drct Slng Uts 28 | - | - | - | - | |
| 6,49 | 4,67 | 9,24 | 9,66 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 18,96 | 18,96 | 25,17 | 30,93 | ||
| 1,38 | 1,37 | 2,1 | 11,073 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 47,7 | 45,82 | 57,99 | 58,16 | ||
| 90,13 | 86,61 | 97,84 | 99,905 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de Nem | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 19,55 | 19,3 | 23,72 | 25,14 | ||
| 0,231 | 0,069 | 0,32 | 0,365 | ||
| 110,59 | 79 | 146,16 | 146,16 | ||
| 2,54 | 2,5 | 3,18 | 3,75 | ||
| Dynatrace | - | - | - | - | |
| 11,37 | 9,58 | 13,11 | 13,55 | ||
| Dynx Cap CCRPP Rg-C | - | - | - | - | |
| E2open Parent Rg-A | - | - | - | - | |
| EAC Rg-A | - | - | - | - | |
| EAC Uts | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| Eagle 7.75% RP Rg-B | - | - | - | - | |
| Eagle CP Rg-F | - | - | - | - | |
| 200,08 | 145,35 | 272,39 | 272,39 | ||
| Eagle PT Pfd Rg-C | - | - | - | - | |
| 157,79 | 156,58 | 186,35 | 188,85 | ||
| 80,82 | 68,89 | 102,71 | 102,71 | ||
| 3,35 | 3,34 | 5,779 | 6,335 | ||
| 239,3 | 193,88 | 331,42 | 331,42 | ||
| 195,49 | 156,75 | 231,86 | 231,86 | ||
| 10,3 | 8,59 | 12,895 | 13,14 | ||
| Ecovyst | - | - | - | - | |
| 14,6 | 10,09 | 21,38 | 21,8 | ||
| 35,3 | 33,82 | 39,6 | 46,13 | ||
| 63,16 | 61,64 | 71,33 | 73,25 | ||
| 71,92 | 60,57 | 96,065 | 98,33 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 46,28 | 45,1 | 48,59 | 48,59 | ||
| 13,35 | 7,88 | 15,67 | 16,51 | ||
| 93,69 | 39,22 | 99,87 | 104,34 | ||
| 9,72 | 8,3 | 16,01 | 16,01 | ||
| 13,65 | 8,59 | 16,33 | 17,34 | ||
| Element Solution | - | - | - | - | |
| 8,027 | 7,58 | 9,95 | 10,05 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 143,42 | 88,75 | 221,04 | 221,04 | ||
| 614,87 | 547,95 | 800 | 800 | ||
| 20,81 | 20,81 | 22,49 | 22,6 | ||
| Elli 8.25%CRFP RgE | - | - | - | - | |
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| 5,54 | 5,09 | 7,035 | 7,63 | ||
| Ellingtn CCRPP Rg-A | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 10,89 | 10,81 | 13,035 | 13,2 | ||
| 15,1 | 11,22 | 18,1 | 19,49 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 11,57 | 8,95 | 13,99 | 13,99 | ||
| 13,74 | 11,59 | 16,66 | 17,66 | ||
| 16,89 | 13,565 | 27,24 | 27,24 | ||
| 217,6 | 191,52 | 368,78 | 368,78 | ||
| 5,21 | 4,45 | 7,03 | 7,03 | ||
| 1,55 | 1,55 | 2,5 | 2,96 | ||
| 1,42 | 1,42 | 3,72 | 10,81 | ||
| 91,65 | 83,11 | 115,18 | 115,18 | ||
| 0,53 | 0,52 | 0,56 | 2,46 | ||
| Empire Petroleum | - | - | - | - | |
| 8,88 | 7,34 | 10,32 | 10,32 | ||
| 8 | 7,81 | 9,55 | 17,65 | ||
| 7,97 | 6,31 | 10,05 | 17,67 | ||
| 8,65 | 5,35 | 10,05 | 17,714 | ||
| 39,69 | 36,71 | 46,64 | 46,71 | ||
| 1,87 | 1,7 | 2,1 | 3,74 | ||
| 32,855 | 31,32 | 36,41 | 37,265 | ||
| 69,95 | 58 | 83,66 | 83,66 | ||
| 29,75 | 21,2 | 34,59 | 40,63 | ||
| 22,77 | 17,68 | 26,63 | 26,63 | ||
| 1,43 | 1,43 | 3,115 | 4,355 | ||
| 2,69 | 2,6 | 3,175 | 3,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
803,03 | - | -0,7% | 464.826 | 831,5 | 802,54 | |
401,06 | - | -2,97% | 2.191.816 | 414,02 | 388,18 | |
29,63 | - | -6,81% | 1.550.210 | 32,07 | 29,31 | |
0 | - | 0% | 0 | 0 | 0 | |
117,12 | - | -5,14% | 5.727.400 | 125,69 | 115,51 | |
130,321 | - | 0% | 0 | 0 | 0 | |
48,24 | - | 0,38% | 15.227.106 | 49,21 | 45,64 | |
2,58 | - | -3,85% | 46 | 2,75 | 2,75 | |
19,62 | - | -3,02% | 269.841 | 19,55 | 18,59 | |
2,015 | - | -7,57% | 3.133.613 | 2,24 | 1,97 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
8,62 | - | -2,07% | 2.368.497 | 8,87 | 8,22 | |
0,847 | - | -21,9% | 2.664.878 | 1,15 | 0,81 | |
11,53 | - | -13,79% | 854.518 | 13,22 | 11,23 | |
29,17 | - | -37,94% | 1.719.460 | 61,34 | 28,76 | |
15,91 | - | 0,51% | 4.355.815 | 15,96 | 15,28 | |
51,99 | - | -4,67% | 9.421.928 | 55,09 | 51,23 | |
23,09 | - | -0,69% | 40.439 | 23,48 | 22,8 | |
2,36 | - | -2,08% | 39.444 | 2,42 | 2,08 | |
11,16 | - | -4,28% | 255.909 | 11,74 | 11,02 | |
140,94 | - | -0,04% | 1.301.683 | 142,87 | 136,01 | |
8,85 | - | -7,09% | 3.892.560 | 9,5 | 8,7 | |
2,89 | - | 1,4% | 499.200 | 2,93 | 2,85 | |
26,3 | - | -0,6% | 5.763 | 26,65 | 26,3 | |
194,75 | - | -5,97% | 1.142.097 | 207,93 | 195,01 | |
32,08 | - | -3,9% | 129.656 | 33,51 | 31,89 | |
21,06 | - | -0,05% | 33.712 | 21,31 | 20,65 | |
22,8 | - | -1,22% | 6.905 | 23,48 | 22,71 | |
22,91 | - | -1% | 17.668 | 23,3 | 22,56 | |
22,83 | - | -0,44% | 21.801 | 23,97 | 22,56 | |
137,36 | - | -4,52% | 2.740.173 | 143,72 | 135,54 | |
17,37 | - | -7,24% | 430.090 | 18,8 | 17,25 | |
33,02 | - | -8,73% | 982.839 | 37,07 | 32,81 | |
25,54 | - | -1,31% | 13.287 | 26,01 | 25,45 | |
409,17 | - | -4,73% | 110.230 | 423,71 | 398,14 | |
43,25 | - | -1,88% | 401.718 | 43,78 | 42,36 | |
1,15 | - | -12,12% | 276.505 | 1,36 | 1,08 | |
124,74 | - | 1,08% | 1.423.001 | 125,37 | 119,37 | |
13,46 | - | -2,97% | 259.834 | 14,52 | 13,17 | |
39,02 | - | -1,12% | 111.006 | 38,92 | 37,22 | |
25,089 | - | -0,08% | 8.234 | 25,31 | 25,02 | |
12,83 | - | -9,47% | 1.783.389 | 14,56 | 12,74 | |
10,5 | - | 0% | 1 | 11,09 | 11,09 | |
10,68 | - | 0% | 197 | 10,68 | 10,68 | |
9,12 | - | -4,79% | 3.542.071 | 9,67 | 9,06 | |
26,3 | - | 1,19% | 2.475 | 26,31 | 25,86 | |
25,58 | - | 0,91% | 2.484 | 25,6 | 25,35 | |
14,79 | - | -1,7% | 1.380.479 | 15,17 | 14,54 | |
78,62 | - | -3,95% | 502.010 | 81,98 | 77,81 | |
11,99 | - | 2,63% | 672.083 | 11,89 | 11,41 | |
146,07 | - | -5,64% | 2.682.432 | 156,16 | 143,02 | |
6,04 | - | -0,49% | 72.330 | 6,1 | 6 | |
49,58 | - | -0,94% | 5.855.459 | 49,43 | 46,62 | |
475,04 | - | -4,5% | 531.343 | 507,93 | 479,61 | |
72,03 | - | -3,53% | 676.286 | 74,58 | 71,53 | |
63,21 | - | 2,95% | 246.174 | 62,48 | 59,87 | |
39,6 | - | -0,9% | 854.143 | 41,13 | 38,18 | |
21,97 | - | -2,33% | 339.559 | 22,55 | 21,42 | |
13,16 | - | -3,56% | 2.665.868 | 13,61 | 12,5 | |
1,23 | - | -11,43% | 901.195 | 1,49 | 1,24 | |
169,91 | - | -2,72% | 1.183.537 | 174,88 | 168,36 | |
56,77 | - | -3,37% | 5.318.275 | 59 | 56,05 | |
24,83 | - | -6,06% | 1.984.031 | 26,48 | 24,73 | |
21,04 | - | -0,94% | 12.980 | 21,45 | 20,72 | |
70,97 | - | -2,37% | 288.473 | 73,15 | 70,79 | |
11,17 | - | 0,18% | 17.324 | 11,25 | 11,15 | |
8,88 | - | -20,36% | 400 | 11,15 | 11 | |
8,55 | - | -3,41% | 540.526 | 9,24 | 8,13 | |
34,19 | - | -10,73% | 516.652 | 38,75 | 34 | |
19,55 | - | -14,95% | 377.208 | 23,06 | 19,45 | |
1,49 | - | -8,59% | 13 | 2,1 | 2,1 | |
63,4 | - | -0,68% | 1.031.062 | 63,99 | 61,28 | |
107,91 | - | 0,38% | 2.023.541 | 107,33 | 103,1 | |
52 | - | -6,53% | 222.319 | 55,93 | 51,39 | |
97,24 | - | 0,7% | 431.463 | 97,35 | 92,75 | |
24,81 | - | -1,12% | 144.736 | 25,01 | 24,41 | |
74,04 | - | -3,54% | 4.008.875 | 76,5 | 72,38 | |
30,02 | - | -8,36% | 1.906.996 | 32,97 | 30,14 | |
20,15 | - | -7,64% | 3.758.291 | 21,34 | 19,55 | |
0,275 | - | -12,48% | 19.207 | 0,35 | 0,26 | |
135,48 | - | -2,88% | 287.271 | 139,95 | 133,26 | |
3,24 | - | 6,69% | 57.258 | 3,18 | 2,97 | |
45,6 | - | -2,59% | 3.175.641 | 48,02 | 44 | |
11,58 | - | -2,05% | 2.062.840 | 11,91 | 11,37 | |
24,11 | - | -0,82% | 17.509 | 24,39 | 24,01 | |
3,89 | - | -8,92% | 1.496.266 | 4,32 | 3,85 | |
10,86 | - | 0,28% | 2.099 | 10,86 | 10,83 | |
10,7 | - | 0% | 200 | 10,8 | 10,8 | |
23,15 | - | -0,43% | 1.537 | 23,25 | 23,03 | |
19,69 | - | -0,86% | 2.033 | 19,86 | 19,56 | |
24,6 | - | -0,95% | 2.922 | 24,87 | 24,47 | |
24,73 | - | 4,32% | 10.242 | 24,9 | 24,61 | |
241,29 | - | -5,77% | 372.297 | 260,09 | 242,01 | |
24,9 | - | 0,16% | 50.936 | 24,9 | 24,54 | |
158,73 | - | -7,93% | 380.370 | 173,61 | 157,79 | |
96,48 | - | -4,04% | 1.484.779 | 101,36 | 95,38 | |
4,61 | - | -3,96% | 783.728 | 4,86 | 4,47 | |
308,37 | - | -2,83% | 2.419.607 | 324,01 | 306 | |
218,2 | - | -0,68% | 1.745.459 | 223 | 217,58 | |
11,53 | - | -5,78% | 2.905.355 | 12,2 | 11,29 | |
9,84 | - | -7,71% | 1.102.273 | 10,65 | 9,74 | |
16,24 | - | -11,49% | 129.650 | 18,5 | 15,81 | |
36,26 | - | 0,42% | 48.874 | 36,29 | 35,31 | |
69,49 | - | -1,02% | 2.961.077 | 69,42 | 66,57 | |
85,76 | - | -5,4% | 4.320.930 | 92,83 | 86 | |
22,02 | - | 0,83% | 13.388 | 22,1 | 21,8 | |
54,8 | - | -2,2% | 296 | 56,9 | 54,74 | |
71,575 | - | 0,75% | 3.815 | 71,57 | 69,99 | |
46,5 | - | -8,96% | 1.564 | 47,48 | 46,47 | |
13,2 | - | -7,99% | 4.254.214 | 14,95 | 13,35 | |
96,97 | - | -4,7% | 1.260.318 | 99,87 | 93,69 | |
15,08 | - | -4,55% | 2.808.372 | 16,01 | 14,69 | |
14,25 | - | -4,57% | 353 | 14,39 | 14,39 | |
23,61 | - | -6,19% | 1.956.584 | 25,34 | 23,5 | |
8,13 | - | 3,83% | 18.626 | 8,93 | 8,03 | |
534,03 | - | 4,7% | 270.527 | 539,16 | 494,33 | |
159,84 | - | 0,16% | 1.557.586 | 173,65 | 161,87 | |
730 | - | -2,07% | 2.556.859 | 771,51 | 743 | |
22,09 | - | -1,3% | 232 | 22,49 | 22,38 | |
25,15 | - | -0,17% | 2.366 | 25,22 | 25,08 | |
20,32 | - | -0,44% | 8.542 | 20,58 | 20,04 | |
6,61 | - | 0,75% | 209.163 | 6,75 | 6,46 | |
23,51 | - | -0,13% | 5.518 | 23,81 | 23,48 | |
23,03 | - | -1,92% | 8.275 | 23,77 | 22,75 | |
21 | - | -0,94% | 1.284 | 21,58 | 21 | |
11,32 | - | -0,18% | 868.063 | 11,31 | 10,89 | |
15,1 | - | -8,21% | 1 | 18,1 | 18,1 | |
14,95 | - | -2,77% | 1.615.004 | 15,23 | 14,35 | |
12,75 | - | -2,34% | 2.613 | 13,5 | 12,61 | |
16,1 | - | -2,78% | 9.832 | 16,66 | 15,39 | |
24,16 | - | -5,35% | 1.779.148 | 25,78 | 23,43 | |
333,41 | - | -4,65% | 477.342 | 358 | 334,75 | |
6,28 | - | -3,32% | 59.793 | 6,44 | 5,86 | |
1,74 | - | -21% | 46.649 | 2,19 | 1,72 | |
1,94 | - | -15% | 1.457.643 | 2,28 | 1,83 | |
109,62 | - | -3,71% | 3.276.049 | 114,33 | 108,95 | |
0,535 | - | 0% | 100 | 0,56 | 0,55 | |
5,14 | - | -13,04% | 2.122 | 5,66 | 4,94 | |
9,12 | - | -4,23% | 1.487.648 | 9,55 | 8,88 | |
9,55 | - | 0% | 200 | 8 | 8 | |
10,05 | - | 60,29% | 400 | 7,99 | 7,97 | |
9,15 | - | -2,77% | 100 | 8,76 | 8,76 | |
43,72 | - | 0,75% | 167.283 | 43,12 | 42,17 | |
1,95 | - | -5,37% | 96.833 | 2,09 | 1,88 | |
34,66 | - | -1,8% | 10.071.000 | 34,8 | 32,86 | |
78,99 | - | -3,74% | 154.646 | 81,89 | 78,53 | |
30,07 | - | -3,31% | 715.574 | 32,31 | 29,75 | |
26,39 | - | 0,11% | 3.925.454 | 26,51 | 26,29 | |
2,625 | - | -11,89% | 8.882.833 | 3,12 | 2,52 | |
2,94 | - | -4,26% | 517.900 | 3,1 | 2,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
803,03 | -133,83 | -14,13% | 464.826 | 955,2 | 795,04 | |
401,06 | 2,74 | 0,69% | 2.191.816 | 414,58 | 388,18 | |
29,63 | -1,25 | -4,07% | 1.550.210 | 33,59 | 29,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
117,12 | 3,62 | 3,17% | 5.727.400 | 136,12 | 110,37 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
48,24 | 1,92 | 4,18% | 15.227.106 | 49,24 | 44,57 | |
2,58 | -0,49 | -19,35% | 46 | 2,75 | 2,75 | |
19,62 | -1,8 | -8,67% | 269.841 | 20,99 | 18,59 | |
2,015 | 0,065 | 3,33% | 3.133.613 | 2,24 | 1,9 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
8,62 | -2,38 | -21,85% | 2.368.497 | 11,48 | 8,22 | |
0,847 | 0,069 | 9,25% | 2.664.878 | 1,18 | 0,73 | |
11,53 | -0,59 | -4,95% | 854.518 | 13,22 | 11,23 | |
29,17 | 0 | 0% | 1.719.460 | 0 | 0 | |
15,91 | 0,59 | 3,88% | 4.355.815 | 16,34 | 15,08 | |
51,99 | 2,9 | 5,98% | 9.421.928 | 55,09 | 48,2 | |
23,09 | -0,86 | -3,59% | 40.439 | 24,13 | 22,8 | |
2,36 | -0,21 | -8,2% | 39.444 | 2,74 | 2,08 | |
11,16 | -0,375 | -3,28% | 255.909 | 11,96 | 11,02 | |
140,94 | -5,43 | -3,71% | 1.301.683 | 149,44 | 136,01 | |
8,85 | -1,025 | -10,45% | 3.892.560 | 9,83 | 8,7 | |
2,89 | -0,08 | -2,69% | 499.200 | 2,98 | 2,81 | |
26,3 | -0,55 | -2,05% | 5.763 | 26,99 | 26,3 | |
194,75 | -27,79 | -12,47% | 1.142.097 | 225,73 | 195,01 | |
32,08 | -3,224 | -9,14% | 129.656 | 35,81 | 31,89 | |
21,06 | -1,69 | -7,43% | 33.712 | 22,69 | 20,65 | |
22,8 | -1,22 | -5,74% | 6.905 | 24,29 | 22,71 | |
22,91 | -1,36 | -5,63% | 17.668 | 24,3 | 22,56 | |
22,83 | -1,16 | -4,84% | 21.801 | 24,15 | 22,56 | |
137,36 | -3,91 | -2,78% | 2.740.173 | 147,02 | 135,54 | |
17,37 | -2,08 | -10,74% | 430.090 | 19,48 | 17,25 | |
33,02 | -6,9 | -17,33% | 982.839 | 41,1 | 32,81 | |
25,54 | -0,98 | -3,7% | 13.287 | 26,59 | 25,45 | |
409,17 | -55,11 | -12,07% | 110.230 | 476,17 | 398,14 | |
43,25 | -2,073 | -4,62% | 401.718 | 47,2 | 42,36 | |
1,15 | -0,04 | -3,33% | 276.505 | 1,4 | 1,08 | |
124,74 | -2,9 | -2,28% | 1.423.001 | 131,63 | 119,37 | |
13,46 | 2,231 | 19,37% | 259.834 | 14,52 | 10,75 | |
39,02 | -2,8 | -6,86% | 111.006 | 41,42 | 37,22 | |
25,089 | -0,941 | -3,62% | 8.234 | 26,67 | 25,02 | |
12,83 | -0,305 | -2,32% | 1.783.389 | 14,79 | 12,74 | |
10,5 | -0,59 | -5,32% | 1 | 11,09 | 11,09 | |
10,68 | -0,01 | -0,09% | 197 | 10,97 | 10,7 | |
9,12 | -0,505 | -5,23% | 3.542.071 | 10,19 | 9,06 | |
26,3 | 0,11 | 0,42% | 2.475 | 26,45 | 25,55 | |
25,58 | 2,06 | 8,76% | 2.484 | 25,7 | 25,3 | |
14,79 | -0,255 | -1,7% | 1.380.479 | 15,57 | 14,54 | |
78,62 | -5,88 | -6,99% | 502.010 | 84,73 | 77,81 | |
11,99 | -0,23 | -1,9% | 672.083 | 12,14 | 11,41 | |
146,07 | -8,6 | -5,58% | 2.682.432 | 164,01 | 143,02 | |
6,04 | 1,36 | 29% | 72.330 | 6,21 | 4,28 | |
49,58 | 0,06 | 0,12% | 5.855.459 | 49,59 | 46,57 | |
475,04 | 25,77 | 5,65% | 531.343 | 508,39 | 448,98 | |
72,03 | -3,08 | -4,12% | 676.286 | 75,43 | 71,53 | |
63,21 | -0,44 | -0,71% | 246.174 | 62,79 | 59,34 | |
39,6 | 1,22 | 3,19% | 854.143 | 42,31 | 36,63 | |
21,97 | -1,23 | -5,29% | 339.559 | 24,59 | 21,42 | |
13,16 | -1,235 | -8,68% | 2.665.868 | 14,3 | 12,5 | |
1,23 | -0,47 | -27,49% | 901.195 | 1,79 | 1,24 | |
169,91 | -9,26 | -5,21% | 1.183.537 | 178,28 | 168,36 | |
56,77 | -1,43 | -2,47% | 5.318.275 | 60,68 | 56,05 | |
24,83 | -3,19 | -11,39% | 1.984.031 | 28,89 | 24,73 | |
21,04 | 0 | 0% | 12.980 | 22,82 | 20,72 | |
70,97 | -2,05 | -2,81% | 288.473 | 74,44 | 70,79 | |
11,17 | 0,12 | 1,09% | 17.324 | 11,25 | 11,05 | |
8,88 | -0,1 | -1,11% | 400 | 11,15 | 10,95 | |
8,55 | 0,535 | 6,73% | 540.526 | 9,24 | 7,82 | |
34,19 | -5,56 | -13,99% | 516.652 | 44,3 | 34 | |
19,55 | -5,45 | -21,88% | 377.208 | 25,17 | 19,45 | |
1,49 | 0,03 | 2,05% | 13 | 2,1 | 1,87 | |
63,4 | 3,34 | 5,62% | 1.031.062 | 64,16 | 58,51 | |
107,91 | -2,71 | -2,48% | 2.023.541 | 112,48 | 103,1 | |
52 | 0,83 | 1,62% | 222.319 | 57,99 | 48,21 | |
97,24 | 1,01 | 1,06% | 431.463 | 97,48 | 92,75 | |
24,81 | -0,8 | -3,14% | 144.736 | 25,53 | 24,41 | |
74,04 | -1,51 | -2,01% | 4.008.875 | 77,89 | 72,38 | |
30,02 | -3,9 | -11,45% | 1.906.996 | 36,17 | 30,14 | |
20,15 | -1,44 | -6,85% | 3.758.291 | 22,15 | 19,55 | |
0,275 | -0,058 | -17,42% | 19.207 | 0,35 | 0,26 | |
135,48 | -7,19 | -5,07% | 287.271 | 146,16 | 133,26 | |
3,24 | 0,44 | 16% | 57.258 | 3,18 | 2,54 | |
45,6 | -0,17 | -0,37% | 3.175.641 | 48,02 | 44 | |
11,58 | -0,785 | -6,4% | 2.062.840 | 12,51 | 11,37 | |
24,11 | -0,609 | -2,46% | 17.509 | 24,75 | 24,01 | |
3,89 | -0,43 | -9,86% | 1.496.266 | 4,47 | 3,85 | |
10,86 | 0,07 | 0,46% | 2.099 | 10,88 | 10,8 | |
10,7 | 0 | 0% | 200 | 10,8 | 10,8 | |
23,15 | -0,31 | -1,91% | 1.537 | 23,68 | 23,03 | |
19,69 | -0,26 | -1,3% | 2.033 | 20,11 | 19,56 | |
24,6 | -0,5 | -1,99% | 2.922 | 25,13 | 24,47 | |
24,73 | 0,97 | 4,1% | 10.242 | 25,29 | 24,61 | |
241,29 | -22,16 | -8,37% | 372.297 | 272,39 | 242,01 | |
24,9 | 0 | 0% | 50.936 | 0 | 0 | |
158,73 | -22,5 | -12,39% | 380.370 | 182,22 | 157,79 | |
96,48 | 0,54 | 0,57% | 1.484.779 | 102,71 | 93,91 | |
4,61 | -0,25 | -5,14% | 783.728 | 5,41 | 4,47 | |
308,37 | -6,01 | -1,91% | 2.419.607 | 331,42 | 306 | |
218,2 | -9,52 | -4,16% | 1.745.459 | 231,86 | 217,58 | |
11,53 | 0,445 | 4,09% | 2.905.355 | 12,9 | 10,67 | |
9,84 | -0,41 | -4,04% | 1.102.273 | 11,34 | 9,74 | |
16,24 | -1,75 | -9,76% | 129.650 | 20,19 | 15,81 | |
36,26 | -1,455 | -3,87% | 48.874 | 38,97 | 35,31 | |
69,49 | -2,02 | -2,88% | 2.961.077 | 71,33 | 66,57 | |
85,76 | -8,24 | -8,7% | 4.320.930 | 96,06 | 86 | |
22,02 | 0,2 | 0,92% | 13.388 | 22,1 | 21,73 | |
54,8 | -2,707 | -4,71% | 296 | 58,04 | 54,74 | |
71,575 | -0,395 | -0,55% | 3.815 | 73,45 | 69,99 | |
46,5 | -1,56 | -9,58% | 1.564 | 48,59 | 46,47 | |
13,2 | -2,72 | -16,69% | 4.254.214 | 16,51 | 13,35 | |
96,97 | -5,63 | -5,58% | 1.260.318 | 104,34 | 93,69 | |
15,08 | 1,59 | 11,95% | 2.808.372 | 16,01 | 13,15 | |
14,25 | -3,02 | -17,55% | 353 | 17,24 | 14,39 | |
23,61 | -0,99 | -4,02% | 1.956.584 | 25,8 | 23,5 | |
8,13 | -1,32 | -13,97% | 18.626 | 9,52 | 8,03 | |
534,03 | 10,91 | 2,12% | 270.527 | 539,16 | 491 | |
159,84 | -40,22 | -19,36% | 1.557.586 | 209,7 | 160,87 | |
730 | -28,29 | -3,66% | 2.556.859 | 793,15 | 743 | |
22,09 | -0,15 | -0,67% | 232 | 22,6 | 22,32 | |
25,15 | 0,02 | 0,11% | 2.366 | 25,29 | 25,08 | |
20,32 | -0,68 | -3,24% | 8.542 | 21,07 | 20,04 | |
6,61 | -0,02 | -0,3% | 209.163 | 7,04 | 6,46 | |
23,51 | -0,4 | -1,66% | 5.518 | 24,24 | 23,48 | |
23,03 | -2,15 | -8,55% | 8.275 | 25,18 | 22,75 | |
21 | -0,422 | -1,97% | 1.284 | 24,19 | 21 | |
11,32 | -0,555 | -4,7% | 868.063 | 11,92 | 10,89 | |
15,1 | -0,99 | -6,15% | 1 | 18,1 | 18,1 | |
14,95 | 0,94 | 6,82% | 1.615.004 | 15,3 | 13,31 | |
12,75 | 0,6 | 4,94% | 2.613 | 13,99 | 12,03 | |
16,1 | 0,74 | 4,82% | 9.832 | 16,66 | 14,84 | |
24,16 | -0,57 | -2,3% | 1.779.148 | 27,24 | 23,43 | |
333,41 | -9,92 | -2,87% | 477.342 | 368,78 | 334,75 | |
6,28 | -0,19 | -3,02% | 59.793 | 7,03 | 5,86 | |
1,74 | -0,22 | -11,28% | 46.649 | 2,48 | 1,72 | |
1,94 | -0,6 | -24,29% | 1.457.643 | 2,7 | 1,83 | |
109,62 | -3,23 | -2,87% | 3.276.049 | 115,18 | 108,95 | |
0,535 | -0,019 | -3,43% | 100 | 0,56 | 0,55 | |
5,14 | -0,29 | -5,62% | 2.122 | 6,1 | 4,7 | |
9,12 | -1,08 | -10,65% | 1.487.648 | 10,25 | 8,88 | |
9,55 | 0 | 0% | 200 | 8 | 8 | |
10,05 | 0,61 | 6,52% | 400 | 7,99 | 7,97 | |
9,15 | 0,1 | 1,15% | 100 | 8,76 | 8,76 | |
43,72 | -1,35 | -3,04% | 167.283 | 45,57 | 42,17 | |
1,95 | 0,22 | 12,79% | 96.833 | 2,09 | 1,69 | |
34,66 | -1,88 | -5,25% | 10.071.000 | 36,26 | 32,86 | |
78,99 | 1,291 | 1,67% | 154.646 | 83,7 | 76,11 | |
30,07 | -7,52 | -19,85% | 715.574 | 39,42 | 29,75 | |
26,39 | 1,035 | 4,07% | 3.925.454 | 26,63 | 25,08 | |
2,625 | 0,41 | 19,43% | 8.882.833 | 3,12 | 2,1 | |
2,94 | -0,05 | -1,68% | 517.900 | 3,18 | 2,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
803,03 | 48,82 | 6,39% | 8.586.719 | 955,2 | 751,19 | |
401,06 | 7,9 | 2,01% | 25.498.539 | 414,58 | 353,53 | |
29,63 | 3,65 | 14,16% | 19.602.075 | 33,59 | 24,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
117,12 | 34,58 | 41,62% | 77.240.405 | 136,12 | 80,49 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
48,24 | 7,78 | 19,43% | 143.508.941 | 49,24 | 38,61 | |
2,58 | -4,85 | -65,99% | 7.788 | 7,5 | 2,54 | |
19,62 | -1,04 | -5,2% | 5.002.385 | 21,04 | 18,59 | |
2,015 | 0,11 | 5,77% | 25.922.234 | 2,24 | 1,74 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
8,62 | -0,06 | -0,7% | 29.816.079 | 11,56 | 8,22 | |
0,847 | 0,18 | 28,13% | 39.271.980 | 1,18 | 0,46 | |
11,53 | 1,55 | 15,86% | 7.091.980 | 13,22 | 8,06 | |
29,17 | 0 | 0% | 0 | 0 | 0 | |
15,91 | 2,68 | 20,41% | 43.678.601 | 16,34 | 12,44 | |
51,99 | 8,93 | 21,01% | 121.186.148 | 55,09 | 40,47 | |
23,09 | -1,21 | -4,98% | 534.924 | 24,93 | 22,8 | |
2,36 | -0,28 | -10,65% | 389.297 | 2,97 | 2,01 | |
11,16 | 0,27 | 2,5% | 4.899.356 | 11,96 | 10,22 | |
140,94 | -0,02 | -0,01% | 6.968.676 | 154,71 | 136,01 | |
8,85 | -0,395 | -4,3% | 26.985.079 | 9,86 | 8,7 | |
2,89 | -0,14 | -4,62% | 7.396.568 | 3,14 | 2,81 | |
26,3 | 0,7 | 2,73% | 33.189 | 26,99 | 25,44 | |
194,75 | 41,89 | 27,36% | 20.032.384 | 225,73 | 148,95 | |
32,08 | 1,065 | 3,44% | 2.585.215 | 35,94 | 30,01 | |
21,06 | -1,07 | -4,84% | 491.052 | 23,2 | 20,65 | |
22,8 | -0,48 | -2,07% | 215.285 | 24,33 | 22,71 | |
22,91 | -0,2 | -0,87% | 324.751 | 24,64 | 22,56 | |
22,83 | 1,3 | 6,04% | 379.031 | 24,45 | 22,56 | |
137,36 | -5,42 | -3,81% | 36.864.037 | 154,13 | 131,42 | |
17,37 | -2,71 | -13,55% | 5.659.530 | 21 | 17,25 | |
33,02 | -0,23 | -0,69% | 17.285.348 | 41,56 | 32,7 | |
25,54 | -0,2 | -0,78% | 128.171 | 26,59 | 25,45 | |
409,17 | 2,95 | 0,74% | 1.316.271 | 476,17 | 377 | |
43,25 | -3,18 | -6,91% | 4.439.659 | 51,34 | 42,36 | |
1,15 | -0,19 | -14,07% | 4.249.011 | 1,56 | 1,08 | |
124,74 | 20,52 | 19,78% | 31.074.917 | 131,63 | 101,71 | |
13,46 | 1,319 | 10,61% | 2.447.802 | 14,52 | 10,65 | |
39,02 | -7,12 | -15,78% | 884.745 | 47,67 | 37,22 | |
25,089 | -0,431 | -1,69% | 209.052 | 27,15 | 25,02 | |
12,83 | -0,015 | -0,12% | 23.536.222 | 14,79 | 11,02 | |
10,5 | 1,5 | 16,67% | 106 | 11,09 | 11,09 | |
10,68 | 0,09 | 0,85% | 2.612 | 10,97 | 10,7 | |
9,12 | -2,76 | -23,17% | 56.307.721 | 12,14 | 9,06 | |
26,3 | 0,81 | 3,18% | 34.540 | 26,5 | 25,4 | |
25,58 | 0,08 | 0,31% | 51.458 | 25,94 | 24,79 | |
14,79 | 4,565 | 44,84% | 24.128.756 | 15,57 | 9,44 | |
78,62 | -6,3 | -7,45% | 6.886.234 | 85,84 | 77,66 | |
11,99 | 0,51 | 4,49% | 9.505.720 | 12,14 | 10,72 | |
146,07 | 12,87 | 9,69% | 34.159.022 | 167,85 | 128,76 | |
6,04 | 1,95 | 47,56% | 421.918 | 6,21 | 3,9 | |
49,58 | 3,345 | 7,4% | 97.284.845 | 49,59 | 43,54 | |
475,04 | 63,55 | 15,2% | 8.111.458 | 508,39 | 413,12 | |
72,03 | 6,97 | 10,78% | 9.793.528 | 75,43 | 64,09 | |
63,21 | -1,59 | -2,51% | 3.430.919 | 65,93 | 57,57 | |
39,6 | -1,6 | -3,9% | 15.163.537 | 42,31 | 33,08 | |
21,97 | -6,24 | -22,09% | 4.547.581 | 29,39 | 21,42 | |
13,16 | -1,51 | -10,41% | 34.009.697 | 14,82 | 12,36 | |
1,23 | -1,13 | -47,68% | 11.464.536 | 2,44 | 1,24 | |
169,91 | 18,52 | 12,35% | 17.855.028 | 178,28 | 148,61 | |
56,77 | 1,55 | 2,82% | 101.247.955 | 60,68 | 52,37 | |
24,83 | -4,95 | -16,63% | 27.812.519 | 31,08 | 24,73 | |
21,04 | -1,26 | -5,65% | 198.477 | 23,24 | 20,72 | |
70,97 | 1,46 | 2,1% | 3.013.820 | 77,71 | 69,18 | |
11,17 | 0,27 | 2,29% | 386.870 | 11,25 | 10,92 | |
8,88 | -2 | -18,38% | 4.812 | 11,28 | 10 | |
8,55 | 0,85 | 11,13% | 5.260.919 | 9,24 | 6,49 | |
34,19 | 2,29 | 7,18% | 6.128.889 | 44,3 | 30,36 | |
19,55 | -2,37 | -10,86% | 4.820.596 | 25,17 | 18,96 | |
1,49 | -0,22 | -12,87% | 735 | 2,1 | 1,87 | |
63,4 | 8,28 | 15,18% | 12.314.845 | 64,16 | 51,2 | |
107,91 | 2,69 | 2,59% | 24.461.079 | 114,02 | 102,52 | |
52 | 0,9 | 1,76% | 1.939.189 | 57,99 | 47,7 | |
97,24 | 0,17 | 0,18% | 7.472.267 | 97,84 | 90,08 | |
24,81 | -0,36 | -1,44% | 1.230.898 | 25,53 | 24,41 | |
74,04 | 9,44 | 14,73% | 54.566.437 | 77,89 | 61,14 | |
30,02 | 2,59 | 9,4% | 26.556.695 | 36,17 | 25,48 | |
20,15 | -3,62 | -15,6% | 57.220.198 | 23,51 | 19,55 | |
0,275 | -0,074 | -21,2% | 1.295.025 | 1,87 | 0,26 | |
135,48 | 20,81 | 18,27% | 4.629.050 | 146,16 | 111,29 | |
3,24 | 0,42 | 15,16% | 437.976 | 3,18 | 2,27 | |
45,6 | -11,92 | -20,48% | 61.704.412 | 61,32 | 44 | |
11,58 | -1,19 | -9,38% | 21.702.865 | 13,11 | 11,37 | |
24,11 | 0,204 | 0,86% | 107.517 | 24,75 | 23,69 | |
3,89 | -0,01 | -0,25% | 20.254.755 | 4,57 | 3,61 | |
10,86 | 0,16 | 1,5% | 9.773 | 10,88 | 10,59 | |
10,7 | 0,1 | 0,94% | 816 | 11,47 | 10,03 | |
23,15 | -0,212 | -0,91% | 21.207 | 23,76 | 23,03 | |
19,69 | -0,88 | -4,28% | 165.855 | 20,65 | 19,56 | |
24,6 | -0,49 | -1,95% | 57.028 | 25,21 | 24,47 | |
24,73 | 0,03 | 0,12% | 281.614 | 25,54 | 24,3 | |
241,29 | 30,12 | 14,18% | 5.257.887 | 272,39 | 205,61 | |
24,9 | 0 | 0% | 0 | 0 | 0 | |
158,73 | -19,42 | -10,87% | 5.247.028 | 188,55 | 157,79 | |
96,48 | 11,38 | 13,45% | 19.803.845 | 102,71 | 80,82 | |
4,61 | 1,1 | 31,34% | 15.346.193 | 5,78 | 3,36 | |
308,37 | 62,45 | 25,4% | 31.395.856 | 331,42 | 242,02 | |
218,2 | 20,67 | 10,41% | 24.549.924 | 231,86 | 195,49 | |
11,53 | -0,655 | -5,46% | 28.317.134 | 12,9 | 10,3 | |
9,84 | 0,46 | 4,95% | 17.115.540 | 11,34 | 8,88 | |
16,24 | -3,69 | -18,57% | 1.404.849 | 20,62 | 14,4 | |
36,26 | -1,42 | -3,78% | 866.025 | 40,31 | 35,31 | |
69,49 | 1,1 | 1,64% | 51.767.214 | 71,33 | 63,16 | |
85,76 | 12,93 | 17,58% | 70.405.601 | 96,06 | 71,92 | |
22,02 | 0,1 | 0,46% | 167.879 | 22,49 | 21,65 | |
54,8 | -1,4 | -2,49% | 10.036 | 58,04 | 54,74 | |
71,575 | 0,825 | 1,17% | 73.192 | 74,29 | 66,55 | |
46,5 | -4,23 | -9% | 50.471 | 48,59 | 46,47 | |
13,2 | -1,26 | -8,49% | 55.893.636 | 16,87 | 13,35 | |
96,97 | -22,79 | -19,3% | 16.082.119 | 136,03 | 93,69 | |
15,08 | 2,48 | 19,97% | 30.825.096 | 16,01 | 9,72 | |
14,25 | 4,11 | 40,77% | 13.850 | 17,8 | 10 | |
23,61 | 1,14 | 5,07% | 25.497.771 | 25,8 | 21,58 | |
8,13 | -1,24 | -13,23% | 165.123 | 9,95 | 8,03 | |
534,03 | 46,58 | 9,72% | 2.227.450 | 539,16 | 461 | |
159,84 | 11,69 | 7,5% | 18.060.161 | 221,04 | 152,17 | |
730 | 117,2 | 18,71% | 39.942.852 | 800 | 624,81 | |
22,09 | -0,33 | -1,47% | 4.606 | 22,87 | 22,24 | |
25,15 | 0,18 | 1,01% | 53.560 | 25,5 | 24,83 | |
20,32 | -0,04 | -0,2% | 104.911 | 21,3 | 20,04 | |
6,61 | 0,57 | 9,25% | 2.740.023 | 7,04 | 5,54 | |
23,51 | 0,06 | 0,25% | 167.150 | 24,6 | 23,22 | |
23,03 | -1,4 | -5,74% | 93.223 | 25,2 | 22,75 | |
21 | 0,24 | 1,16% | 11.928 | 24,19 | 20,73 | |
11,32 | -1,585 | -12,33% | 17.878.602 | 12,98 | 10,89 | |
15,1 | 0,15 | 1% | 312 | 18,1 | 16,95 | |
14,95 | 0,07 | 0,48% | 17.108.670 | 15,3 | 12,74 | |
12,75 | 1 | 8,51% | 25.419 | 13,99 | 11,57 | |
16,1 | 1,68 | 11,65% | 303.896 | 16,66 | 13,74 | |
24,16 | 5,805 | 31,51% | 21.772.106 | 27,24 | 17,21 | |
333,41 | 115,55 | 52,41% | 6.863.704 | 368,78 | 220,45 | |
6,28 | -0,12 | -1,93% | 958.625 | 7,03 | 5,21 | |
1,74 | -0,3 | -14,78% | 1.100.521 | 2,48 | 1,55 | |
1,94 | 0,005 | 0,27% | 31.451.634 | 3,72 | 1,42 | |
109,62 | 13,07 | 13,58% | 51.541.579 | 115,18 | 91,65 | |
0,535 | -0,015 | -2,73% | 2.609 | 0,56 | 0,52 | |
5,14 | -1,83 | -27,31% | 24.558 | 7,48 | 4,7 | |
9,12 | -1,18 | -11,52% | 17.858.849 | 10,3 | 8,88 | |
9,55 | 2,93 | 46,73% | 200 | 8 | 8 | |
10,05 | 0,02 | 0,2% | 400 | 7,99 | 7,97 | |
9,15 | -0,16 | -1,79% | 52 | 8,65 | 8,65 | |
43,72 | 1,58 | 3,81% | 2.863.387 | 46,64 | 39,69 | |
1,95 | 0,42 | 27,63% | 555.634 | 2,09 | 1,41 | |
34,66 | -1,8 | -5,04% | 91.255.513 | 36,41 | 32,86 | |
78,99 | 7,44 | 10,46% | 1.672.646 | 83,7 | 69,97 | |
30,07 | -44,35 | -59,36% | 7.281.382 | 76,62 | 29,75 | |
26,39 | 1,09 | 4,3% | 52.592.246 | 26,63 | 23,14 | |
2,625 | 0,87 | 52,73% | 57.735.343 | 3,12 | 1,43 | |
2,94 | -0,04 | -1,35% | 9.295.724 | 3,18 | 2,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
803,03 | - | 59,91% | 15.084.601 | 955,2 | 484,11 | |
401,06 | - | 5% | 54.264.341 | 414,58 | 353,53 | |
29,63 | - | 8% | 42.275.398 | 33,59 | 23,55 | |
0 | - | 0% | 0 | 0 | 0 | |
117,12 | - | 75,53% | 141.796.593 | 136,12 | 63,92 | |
130,321 | - | -1,5% | 0 | 0 | 0 | |
48,24 | - | 46,24% | 303.875.571 | 49,24 | 30,61 | |
2,58 | - | -72,56% | 11.839 | 9,23 | 2,54 | |
19,62 | - | 5,87% | 10.715.665 | 21,85 | 16,01 | |
2,015 | - | 30,84% | 48.499.798 | 2,24 | 1,47 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
8,62 | - | -27,64% | 66.586.851 | 12,83 | 8,02 | |
0,847 | - | -18,81% | 83.874.925 | 1,18 | 0,46 | |
11,53 | - | 73,62% | 12.897.348 | 13,22 | 6,09 | |
29,17 | - | 0% | 0 | 0 | 0 | |
15,91 | - | 54,55% | 82.104.044 | 16,34 | 10 | |
51,99 | - | 4,44% | 271.181.796 | 55,09 | 40,47 | |
23,09 | - | 4,86% | 1.014.265 | 24,93 | 21,47 | |
2,36 | - | -11,65% | 555.686 | 2,97 | 1,97 | |
11,16 | - | 4,98% | 13.608.972 | 11,96 | 9,28 | |
140,94 | - | -8,21% | 13.246.961 | 161,55 | 135,65 | |
8,85 | - | 11,63% | 61.449.868 | 9,86 | 7,34 | |
2,89 | - | -13,99% | 16.018.091 | 3,56 | 2,81 | |
26,3 | - | 4,49% | 65.523 | 26,99 | 25,08 | |
194,75 | - | 79,32% | 44.047.121 | 225,73 | 100,98 | |
32,08 | - | 80,52% | 6.792.371 | 35,94 | 17,38 | |
21,06 | - | 8,89% | 1.001.334 | 23,2 | 19,11 | |
22,8 | - | 6,48% | 428.594 | 24,33 | 20,52 | |
22,91 | - | 8,73% | 672.016 | 24,64 | 20,25 | |
22,83 | - | 7,44% | 746.062 | 24,45 | 20,45 | |
137,36 | - | 18,28% | 75.499.185 | 154,13 | 113,99 | |
17,37 | - | 12,71% | 11.778.792 | 21 | 14,08 | |
33,02 | - | 43,26% | 38.886.737 | 41,56 | 19,39 | |
25,54 | - | 5,84% | 281.030 | 26,59 | 25,22 | |
409,17 | - | 28% | 2.987.582 | 476,17 | 287 | |
43,25 | - | -15,71% | 9.014.742 | 53,26 | 42,06 | |
1,15 | - | -38,3% | 9.082.581 | 2,37 | 1,06 | |
124,74 | - | 47% | 74.379.332 | 131,63 | 79,04 | |
13,46 | - | -21,03% | 3.194.393 | 18,69 | 10,65 | |
39,02 | - | -10,17% | 1.936.521 | 53,59 | 37,22 | |
25,089 | - | 1,33% | 409.511 | 27,15 | 24,75 | |
12,83 | - | -5,75% | 49.965.547 | 14,79 | 11,02 | |
10,5 | - | -0,38% | 3.777 | 12,76 | 10,54 | |
10,68 | - | 2,99% | 136.857 | 10,97 | 10,51 | |
9,12 | - | -5,38% | 101.594.402 | 12,49 | 8,69 | |
26,3 | - | 6,69% | 79.673 | 26,5 | 24,2 | |
25,58 | - | 8,85% | 130.740 | 25,98 | 22,7 | |
14,79 | - | 25,6% | 40.105.233 | 15,57 | 9,44 | |
78,62 | - | -2,61% | 16.835.788 | 90 | 77,66 | |
11,99 | - | 10,92% | 21.588.590 | 12,68 | 10,55 | |
146,07 | - | 26,43% | 86.034.956 | 167,85 | 114,48 | |
6,04 | - | 29% | 634.718 | 6,21 | 3,9 | |
49,58 | - | 19,52% | 211.611.800 | 50,7 | 39,18 | |
475,04 | - | 39,89% | 17.875.276 | 508,39 | 332,14 | |
72,03 | - | 21,85% | 20.362.783 | 75,43 | 57,06 | |
63,21 | - | 16,38% | 7.063.816 | 65,93 | 51,17 | |
39,6 | - | 33,22% | 32.314.026 | 49,5 | 29,3 | |
21,97 | - | -26,22% | 7.311.106 | 31,24 | 21,42 | |
13,16 | - | 13,29% | 78.395.457 | 16,12 | 10,76 | |
1,23 | - | -38,61% | 24.490.716 | 3,16 | 1,24 | |
169,91 | - | 25,38% | 35.459.627 | 178,28 | 127,5 | |
56,77 | - | 14,26% | 193.903.914 | 60,68 | 47,26 | |
24,83 | - | 12,54% | 64.240.008 | 31,85 | 19,89 | |
21,04 | - | 7,62% | 551.117 | 23,24 | 19,07 | |
70,97 | - | 5,49% | 6.651.969 | 77,71 | 63,76 | |
11,17 | - | 2,76% | 525.064 | 11,25 | 10,78 | |
8,88 | - | -18,23% | 27.046 | 13,84 | 10 | |
8,55 | - | -8,41% | 11.758.472 | 9,74 | 6,49 | |
34,19 | - | 83,92% | 14.042.729 | 44,3 | 18,29 | |
19,55 | - | -26,29% | 10.084.885 | 26,7 | 18,96 | |
1,49 | - | -61,79% | 4.498 | 3,43 | 1,87 | |
63,4 | - | 13,46% | 27.919.016 | 64,16 | 51,2 | |
107,91 | - | 10% | 52.839.235 | 114,51 | 92,6 | |
52 | - | 9,76% | 3.943.399 | 57,99 | 45,77 | |
97,24 | - | 9,34% | 18.716.859 | 99,91 | 85,77 | |
24,81 | - | 8,2% | 3.138.586 | 25,53 | 22,73 | |
74,04 | - | -0,58% | 126.567.204 | 77,89 | 61,14 | |
30,02 | - | 18,7% | 46.862.788 | 36,17 | 23,33 | |
20,15 | - | -4,91% | 109.749.551 | 25,14 | 19,3 | |
0,275 | - | -31,16% | 1.538.976 | 1,87 | 0,25 | |
135,48 | - | 63,91% | 10.446.433 | 146,16 | 79 | |
3,24 | - | 24,61% | 690.246 | 3,18 | 2,27 | |
45,6 | - | -2,77% | 109.664.567 | 61,32 | 43,33 | |
11,58 | - | 5,9% | 40.007.357 | 13,11 | 9,58 | |
24,11 | - | 10,34% | 271.125 | 24,75 | 21,55 | |
3,89 | - | 29,28% | 49.460.447 | 4,58 | 2,77 | |
10,86 | - | 2,94% | 116.502 | 10,89 | 10,53 | |
10,7 | - | 1,33% | 3.316 | 11,47 | 10,03 | |
23,15 | - | 3,86% | 69.358 | 23,76 | 22,29 | |
19,69 | - | 1,7% | 236.342 | 20,74 | 19,25 | |
24,6 | - | 2,54% | 128.800 | 25,5 | 23,79 | |
24,73 | - | 0% | 0 | 0 | 0 | |
241,29 | - | 54,2% | 10.288.064 | 272,39 | 145,35 | |
24,9 | - | 0% | 0 | 0 | 0 | |
158,73 | - | 0,17% | 12.252.129 | 188,55 | 154,83 | |
96,48 | - | 34,49% | 39.319.308 | 102,71 | 68,89 | |
4,61 | - | 19,74% | 24.712.763 | 5,78 | 3,34 | |
308,37 | - | 54,23% | 64.266.036 | 331,42 | 191,84 | |
218,2 | - | 36,78% | 49.867.879 | 231,86 | 156,75 | |
11,53 | - | -7,96% | 54.962.547 | 13,14 | 10,3 | |
9,84 | - | 6,67% | 33.177.758 | 11,34 | 8,3 | |
16,24 | - | 41,43% | 2.660.157 | 21,8 | 10,09 | |
36,26 | - | 2,07% | 1.745.724 | 40,31 | 33,81 | |
69,49 | - | 6,49% | 103.684.026 | 73,25 | 61,64 | |
85,76 | - | 25,68% | 154.239.021 | 96,06 | 60,57 | |
22,02 | - | 7,36% | 278.561 | 22,49 | 20,3 | |
54,8 | - | -1,62% | 23.708 | 58,04 | 52 | |
71,575 | - | 9,14% | 123.622 | 75,74 | 63,52 | |
46,5 | - | -5,56% | 120.590 | 48,59 | 45 | |
13,2 | - | 49,31% | 143.120.924 | 16,87 | 8,52 | |
96,97 | - | 15,91% | 38.840.225 | 136,03 | 69,84 | |
15,08 | - | 46,87% | 61.816.542 | 16,01 | 9,72 | |
14,25 | - | 35,4% | 14.594 | 17,8 | 10 | |
23,61 | - | 28,08% | 53.089.790 | 25,8 | 17,58 | |
8,13 | - | 7,54% | 338.776 | 10,05 | 7,47 | |
534,03 | - | 13,53% | 5.173.053 | 539,16 | 437,97 | |
159,84 | - | 59,91% | 41.669.675 | 221,04 | 88,75 | |
730 | - | 26,37% | 91.253.749 | 800 | 547,95 | |
22,09 | - | 1,05% | 9.195 | 22,93 | 21,76 | |
25,15 | - | -23,87% | 96.457 | 25,5 | 23,5 | |
20,32 | - | 6,95% | 198.465 | 21,3 | 18,54 | |
6,61 | - | 24,4% | 4.873.693 | 7,04 | 5,09 | |
23,51 | - | 16,73% | 318.505 | 24,6 | 21,4 | |
23,03 | - | 4,97% | 160.638 | 25,2 | 21,57 | |
21 | - | 6,33% | 29.431 | 24,19 | 18,92 | |
11,32 | - | -8,75% | 37.775.521 | 13,2 | 10,89 | |
15,1 | - | 22,66% | 426 | 18,1 | 11,22 | |
14,95 | - | 5,29% | 33.673.445 | 15,3 | 12,44 | |
12,75 | - | 21,43% | 58.809 | 13,99 | 8,95 | |
16,1 | - | 34,73% | 423.588 | 16,66 | 11,59 | |
24,16 | - | 71,84% | 39.547.481 | 27,24 | 13,56 | |
333,41 | - | 68,45% | 12.629.583 | 368,78 | 191,52 | |
6,28 | - | 17,27% | 2.136.854 | 7,03 | 4,45 | |
1,74 | - | -37,55% | 2.019.683 | 2,96 | 1,55 | |
1,94 | - | -15,77% | 55.924.739 | 3,72 | 1,42 | |
109,62 | - | 17,37% | 117.273.716 | 115,18 | 83,11 | |
0,535 | - | -2,74% | 12.426 | 0,56 | 0,52 | |
5,14 | - | -43,57% | 44.728 | 10,89 | 4,7 | |
9,12 | - | 17,59% | 41.594.730 | 10,32 | 7,34 | |
9,55 | - | 18,1% | 49 | 8,6 | 8,59 | |
10,05 | - | 51,29% | 400 | 7,99 | 7,97 | |
9,15 | - | 24,61% | 120 | 8,65 | 8,65 | |
43,72 | - | 7,94% | 6.330.208 | 46,64 | 36,71 | |
1,95 | - | 10,23% | 992.729 | 2,09 | 1,41 | |
34,66 | - | 5,61% | 194.717.654 | 37,26 | 31,32 | |
78,99 | - | 23,99% | 3.028.466 | 83,7 | 58,43 | |
30,07 | - | -47,68% | 11.015.358 | 81 | 29,75 | |
26,39 | - | 46,16% | 104.288.987 | 26,63 | 17,66 | |
2,625 | - | 2,02% | 109.995.878 | 3,12 | 1,43 | |
2,94 | - | 3,55% | 20.422.462 | 3,53 | 2,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
803,03 | - | 69,46% | 29.002.400 | 964,73 | 427,21 | |
401,06 | - | 2,63% | 105.688.777 | 450 | 345,59 | |
29,63 | - | 32,27% | 100.655.556 | 33,6 | 19,39 | |
0 | - | 0% | 0 | 0 | 0 | |
117,12 | - | 174,14% | 284.829.032 | 136,11 | 41,47 | |
130,321 | - | 31,17% | 0 | 0 | 0 | |
48,24 | - | 38,05% | 611.016.336 | 50,19 | 30,61 | |
2,58 | - | -76,64% | 29.527 | 11,87 | 2,49 | |
19,62 | - | 22,5% | 21.193.696 | 21,91 | 13,65 | |
2,015 | - | 100,5% | 74.362.700 | 2,24 | 0,99 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
8,62 | - | -6,59% | 133.100.907 | 13,43 | 6,17 | |
0,847 | - | -60,77% | 169.207.206 | 3,4 | 0,46 | |
11,53 | - | 106,57% | 20.521.582 | 13,22 | 4,92 | |
29,17 | - | 0% | 0 | 0 | 0 | |
15,91 | - | 45,11% | 146.581.860 | 16,33 | 9,83 | |
51,99 | - | -4,79% | 513.607.809 | 55,09 | 40,48 | |
23,09 | - | -6,67% | 1.876.298 | 26,97 | 21,46 | |
2,36 | - | -37,67% | 925.845 | 4,22 | 1,97 | |
11,16 | - | 13,02% | 30.128.094 | 11,96 | 7,29 | |
140,94 | - | -24,66% | 20.288.446 | 190,02 | 135,68 | |
8,85 | - | 8,93% | 127.731.168 | 9,86 | 7,34 | |
2,89 | - | -27,57% | 26.324.490 | 4,16 | 2,81 | |
26,3 | - | 3,63% | 133.052 | 26,99 | 25 | |
194,75 | - | 33,35% | 97.123.450 | 225,74 | 100,99 | |
32,08 | - | -91,55% | 112.877.124 | 5,26 | 0,24 | |
21,06 | - | -5,01% | 1.840.092 | 23,14 | 19,1 | |
22,8 | - | 13,46% | 919.474 | 24,32 | 17,91 | |
22,91 | - | 14,89% | 1.452.235 | 24,61 | 17,99 | |
22,83 | - | 15,54% | 1.579.912 | 24,45 | 17,85 | |
137,36 | - | 45,1% | 170.519.792 | 154,11 | 86,38 | |
17,37 | - | 46,28% | 22.276.508 | 21 | 10,36 | |
33,02 | - | -1,5% | 91.068.082 | 51,67 | 19,4 | |
25,54 | - | 7,9% | 534.227 | 26,52 | 25,21 | |
409,17 | - | 27,82% | 7.452.482 | 476,51 | 265,99 | |
43,25 | - | -34,73% | 17.622.146 | 69,59 | 42,04 | |
1,15 | - | -71,07% | 21.915.232 | 4,08 | 1,06 | |
124,74 | - | 18,11% | 162.699.520 | 131,63 | 79,74 | |
13,46 | - | -41,53% | 3.582.055 | 26 | 10,65 | |
39,02 | - | -21,42% | 5.132.154 | 57,94 | 36,5 | |
25,089 | - | -3,84% | 591.187 | 27,15 | 24,68 | |
12,83 | - | 11,97% | 92.701.945 | 17,32 | 10,44 | |
10,5 | - | 2,24% | 28.596 | 12,76 | 10,27 | |
10,68 | - | 4,5% | 179.118 | 10,97 | 10,23 | |
9,12 | - | -20,98% | 181.660.092 | 12,49 | 8,69 | |
26,3 | - | 13,66% | 247.170 | 26,5 | 21,59 | |
25,58 | - | 15,23% | 379.258 | 25,6 | 21,7 | |
14,79 | - | 37,04% | 65.871.482 | 15,57 | 8,85 | |
78,62 | - | -7,89% | 39.389.438 | 91 | 75,92 | |
11,99 | - | -5,94% | 50.626.818 | 14 | 10,55 | |
146,07 | - | -33,16% | 187.215.814 | 222,95 | 101,1 | |
6,04 | - | -82,52% | 48.091.950 | 26,38 | 4,27 | |
49,58 | - | -15,14% | 389.980.548 | 57,89 | 39,2 | |
475,04 | - | 49,15% | 39.122.298 | 508,41 | 286,1 | |
72,03 | - | 11,99% | 40.400.450 | 75,44 | 57,07 | |
63,21 | - | 38% | 14.339.826 | 65,94 | 41,43 | |
39,6 | - | 82,01% | 55.467.544 | 49,5 | 21,04 | |
21,97 | - | -26,29% | 11.445.857 | 35,1 | 20,71 | |
13,16 | - | 3,75% | 195.225.788 | 16,12 | 10,09 | |
1,23 | - | -59,12% | 58.472.991 | 3,24 | 1,22 | |
169,91 | - | 14,45% | 66.957.824 | 178,27 | 127,48 | |
56,77 | - | 1,42% | 368.785.106 | 60,68 | 47,26 | |
24,83 | - | -30,73% | 146.402.103 | 37,06 | 19,79 | |
21,04 | - | -5,01% | 1.288.994 | 23,18 | 19,12 | |
70,97 | - | 18,91% | 15.166.135 | 77,71 | 53,12 | |
11,17 | - | 6,38% | 655.506 | 11,5 | 10,48 | |
8,88 | - | -15,51% | 29.348 | 13,84 | 10 | |
8,55 | - | -21,57% | 21.949.396 | 13,84 | 6,48 | |
34,19 | - | 125,23% | 25.186.689 | 44,3 | 14,51 | |
19,55 | - | -31,74% | 19.760.006 | 30,94 | 18,94 | |
1,49 | - | -67,14% | 9.124 | 9,1 | 1,87 | |
63,4 | - | 31,32% | 55.724.270 | 64,99 | 45,11 | |
107,91 | - | -6,09% | 108.928.876 | 116,73 | 90,1 | |
52 | - | -1,48% | 7.889.753 | 58,98 | 40,35 | |
97,24 | - | -2,31% | 36.262.331 | 100,39 | 83,06 | |
24,81 | - | -4,19% | 5.970.928 | 26,1 | 22,75 | |
74,04 | - | 4,62% | 248.152.916 | 78,73 | 61,13 | |
30,02 | - | 0,4% | 71.988.316 | 36,17 | 22,67 | |
20,15 | - | -20,29% | 221.852.719 | 28,86 | 18,61 | |
0,275 | - | -78,67% | 3.078.572 | 8,98 | 0,25 | |
135,48 | - | 45,74% | 21.985.426 | 146,22 | 78,56 | |
3,24 | - | 18,15% | 1.494.920 | 3,24 | 2,35 | |
45,6 | - | 9,93% | 209.118.812 | 63,2 | 40,45 | |
11,58 | - | -2,67% | 70.577.340 | 13,55 | 9,58 | |
24,11 | - | 12,35% | 611.390 | 24,75 | 20,53 | |
3,89 | - | -38,3% | 109.736.654 | 6,94 | 2,11 | |
10,86 | - | 6,16% | 746.479 | 10,89 | 10,23 | |
10,7 | - | 4,19% | 40.422 | 11,47 | 9,77 | |
23,15 | - | -1,49% | 125.496 | 23,8 | 22,29 | |
19,69 | - | -4,37% | 275.204 | 21,45 | 19,07 | |
24,6 | - | 0% | 0 | 0 | 0 | |
24,73 | - | 0% | 0 | 0 | 0 | |
241,29 | - | 63,63% | 22.955.196 | 274,17 | 143,5 | |
24,9 | - | 0% | 0 | 0 | 0 | |
158,73 | - | -4,73% | 22.463.326 | 188,11 | 154,79 | |
96,48 | - | 17,41% | 74.428.614 | 102,57 | 68,7 | |
4,61 | - | 30,97% | 40.952.397 | 6,34 | 3,17 | |
308,37 | - | 89,19% | 132.827.821 | 331,45 | 161,13 | |
218,2 | - | 33,44% | 91.739.328 | 231,79 | 155,01 | |
11,53 | - | 1,57% | 103.523.891 | 13,14 | 8,59 | |
9,84 | - | -14,36% | 70.492.843 | 12,34 | 8,33 | |
16,24 | - | 86,62% | 4.046.522 | 21,6 | 8,45 | |
36,26 | - | -18,79% | 3.728.224 | 45,73 | 33,71 | |
69,49 | - | -6,68% | 181.319.553 | 74,91 | 58,8 | |
85,76 | - | 0,9% | 280.511.451 | 96,1 | 60,57 | |
22,02 | - | 3,35% | 443.029 | 22,5 | 20,24 | |
54,8 | - | -15,69% | 40.511 | 65,35 | 52 | |
71,575 | - | -22,63% | 179.072 | 94,7 | 63,52 | |
46,5 | - | -6,29% | 231.660 | 47,93 | 44,9 | |
13,2 | - | 39,35% | 352.415.449 | 16,87 | 7,88 | |
96,97 | - | 58,86% | 76.141.957 | 136,03 | 54,08 | |
15,08 | - | 37,14% | 104.948.347 | 16 | 8,3 | |
14,25 | - | 38,85% | 16.158 | 17,88 | 8,62 | |
23,61 | - | 28,7% | 106.823.888 | 25,79 | 17,16 | |
8,13 | - | 8,54% | 882.348 | 10 | 7,21 | |
534,03 | - | 15,52% | 11.442.856 | 539,16 | 412,12 | |
159,84 | - | 75,69% | 78.578.045 | 221,18 | 83,82 | |
730 | - | 97,85% | 184.857.353 | 800,45 | 369,36 | |
22,09 | - | -7,54% | 10.011 | 23,01 | 21,76 | |
25,15 | - | -8,5% | 169.693 | 25,2 | 21,1 | |
20,32 | - | 13,77% | 439.273 | 21,15 | 16,58 | |
6,61 | - | -6,53% | 7.133.586 | 7,64 | 5,11 | |
23,51 | - | 19,14% | 465.958 | 24,56 | 19,15 | |
23,03 | - | 11,38% | 301.600 | 25,15 | 20,3 | |
21 | - | 16,6% | 80.504 | 24,19 | 17,02 | |
11,32 | - | -10,27% | 59.729.891 | 14,21 | 10,67 | |
15,1 | - | 33,51% | 1.468 | 18,47 | 11,22 | |
14,95 | - | -18,24% | 61.248.013 | 18,12 | 12,45 | |
12,75 | - | 3,24% | 123.291 | 13,99 | 8,95 | |
16,1 | - | 3,87% | 802.720 | 17,66 | 11,59 | |
24,16 | - | 51,72% | 77.883.461 | 27,23 | 12,48 | |
333,41 | - | 111,44% | 28.919.234 | 369,5 | 155,45 | |
6,28 | - | 55,08% | 6.321.916 | 7,03 | 3,29 | |
1,74 | - | -58,41% | 3.690.661 | 4,28 | 1,55 | |
1,94 | - | -81,77% | 134.783.307 | 10,81 | 1,43 | |
109,62 | - | 27,35% | 230.973.746 | 115,27 | 76,97 | |
0,535 | - | 0,91% | 18.005 | 0,61 | 0,52 | |
5,14 | - | -56,98% | 59.647 | 11,96 | 4,65 | |
9,12 | - | 47,08% | 84.585.498 | 10,32 | 5,43 | |
9,55 | - | 38,97% | 200 | 9,95 | 5,72 | |
10,05 | - | 50,45% | 400 | 7,99 | 7,97 | |
9,15 | - | 54,5% | 1.220 | 8,76 | 8,4 | |
43,72 | - | 0,7% | 12.556.826 | 46,66 | 35,39 | |
1,95 | - | -3,48% | 1.376.574 | 2,14 | 1,41 | |
34,66 | - | -13,9% | 369.196.396 | 40,29 | 31,04 | |
78,99 | - | 28,24% | 5.247.386 | 83,7 | 58,43 | |
30,07 | - | -48,1% | 18.050.410 | 81,02 | 29,56 | |
26,39 | - | 8,32% | 184.329.603 | 26,63 | 17,65 | |
2,625 | - | -38,54% | 161.575.002 | 4,35 | 1,42 | |
2,94 | - | 6,57% | 60.957.634 | 3,9 | 2,6 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Sunoco, Futuros del Gas Natural y Enagas
¿Se acerca el momento de la verdad en las bolsas? El Ibex 35 salda la semana en positivo, sobre los 10.700 puntos, a pesar de los recortes por el conflicto entre Israel- Irán Los flujos de fondos se están volcando con las materias primas ¡Ojo al gráfico! Según Goldman, las dos primeras semanas de mayo son de lo peor del año históricamente Idea de Trading sobre Sunoco
X