Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 43,78 | -0,05 | -0,11% | 284.167 | 44,3 | 43,22 | 21/07/2026 | |
| 22,22 | 0,07 | 0,32% | 100 | 22,22 | 22,22 | 21/07/2026 | |
| 4,07 | -0,04 | -0,97% | 1.717 | 4,22 | 4,02 | 21/07/2026 | |
| 17,88 | 0,48 | 2,76% | 1 | 18,2 | 17,84 | 21/07/2026 | |
| 84,84 | 0,84 | 1% | 110 | 84,98 | 84,08 | 21/07/2026 | |
| 2,165 | 0,11 | 5,35% | 12.279 | 2,17 | 2,08 | 21/07/2026 | |
| 27,2 | -0,125 | -0,46% | 203 | 27,2 | 27,17 | 21/07/2026 | |
| 214,33 | -3,04 | -1,4% | 31 | 220,44 | 213,07 | 21/07/2026 | |
| 85,35 | -0,33 | -0,39% | 6.282 | 86,88 | 83,66 | 21/07/2026 | |
| 19,7 | -0,02 | -0,1% | 4.095 | 19,7 | 19,65 | 21/07/2026 | |
| 15,095 | 0,115 | 0,77% | 100 | 15,1 | 15 | 21/07/2026 | |
| 15,35 | 0,09 | 0,59% | 769 | 15,45 | 15,2 | 21/07/2026 | |
| 15,15 | 0,11 | 0,73% | 1.439 | 15,16 | 15,03 | 21/07/2026 | |
| 176,3 | 2,37 | 1,36% | 107.381 | 176,8 | 173,62 | 21/07/2026 | |
| 15,805 | 0,01 | 0,06% | 23.850 | 15,82 | 15,78 | 21/07/2026 | |
| 119,15 | 0,18 | 0,15% | 48.390 | 124,75 | 118,16 | 21/07/2026 | |
| 26,12 | -0,035 | -0,13% | 47 | 26,12 | 26,1 | 21/07/2026 | |
| 555,85 | 5,06 | 0,92% | 11 | 555,85 | 540,88 | 21/07/2026 | |
| 17,8 | 0,015 | 0,08% | 42 | 17,8 | 17,8 | 21/07/2026 | |
| 39,89 | -0,43 | -1,07% | 85.581 | 40,23 | 39,66 | 21/07/2026 | |
| 34,16 | -1,69 | -4,71% | 6.740 | 35,75 | 33,98 | 21/07/2026 | |
| 2,29 | 0,02 | 0,88% | 3.300 | 2,31 | 2,28 | 21/07/2026 | |
| 0,18 | 0 | 0% | 50.300 | 0,18 | 0,16 | 21/07/2026 | |
| 9,9 | -0,01 | -0,1% | 25.078 | 9,9 | 9,9 | 21/07/2026 | |
| 10,08 | 0 | 0% | 9.788 | 10,09 | 10,04 | 21/07/2026 | |
| 13,14 | -0,22 | -1,65% | 15.193 | 13,31 | 13,09 | 21/07/2026 | |
| 55,3 | 0,37 | 0,67% | 4.024 | 56,09 | 55,26 | 21/07/2026 | |
| 26,53 | 0,05 | 0,19% | 300 | 26,55 | 26,53 | 21/07/2026 | |
| 13,965 | 0,03 | 0,22% | 238 | 14,09 | 13,85 | 21/07/2026 | |
| 50,62 | 1,57 | 3,2% | 2 | 50,65 | 48,68 | 21/07/2026 | |
| 14,26 | -0,15 | -1,04% | 10.204 | 14,4 | 14,24 | 21/07/2026 | |
| 124,77 | -1 | -0,8% | 51.140 | 126,53 | 124,69 | 21/07/2026 | |
| 70,44 | -0,68 | -0,96% | 237.083 | 71,59 | 70,16 | 21/07/2026 | |
| 89,65 | -0,76 | -0,84% | 57.102 | 90,93 | 89,4 | 21/07/2026 | |
| 49,03 | -0,92 | -1,84% | 3.463 | 49,8 | 48,81 | 21/07/2026 | |
| 43,15 | 2,06 | 5,01% | 24.740 | 43,6 | 41,4 | 21/07/2026 | |
| 46,223 | 1,64 | 3,68% | 36.694 | 49,49 | 46,05 | 21/07/2026 | |
| 12,125 | -0,38 | -3,04% | 67.743 | 12,55 | 12,12 | 21/07/2026 | |
| 1,805 | -0,08 | -4,24% | 15.576 | 1,88 | 1,79 | 21/07/2026 | |
| 209,58 | -4,55 | -2,12% | 11 | 214,71 | 208,97 | 21/07/2026 | |
| 30,38 | 0,45 | 1,5% | 10 | 30,56 | 29,54 | 21/07/2026 | |
| 21,74 | 0,21 | 0,98% | 252.036 | 21,89 | 20,99 | 21/07/2026 | |
| 45,45 | -1,21 | -2,59% | 1 | 48,04 | 44,85 | 21/07/2026 | |
| 19,99 | 0,12 | 0,6% | 156 | 19,99 | 19,95 | 21/07/2026 | |
| 12,525 | -0,07 | -0,56% | 90.498 | 12,71 | 12,51 | 21/07/2026 | |
| 19,65 | -0,25 | -1,26% | 317 | 19,84 | 19,5 | 21/07/2026 | |
| 14,88 | -0,96 | -6,06% | 259.138 | 15,89 | 14,86 | 21/07/2026 | |
| 0,626 | 0,083 | 15,34% | 851 | 0,63 | 0,6 | 20/07/2026 | |
| 143,823 | -1,24 | -0,85% | 31 | 146,8 | 143,8 | 21/07/2026 | |
| 145,94 | -2,24 | -1,51% | 30.993 | 149,34 | 145,62 | 21/07/2026 | |
| 168,45 | 0,19 | 0,11% | 9.524 | 171,09 | 167,29 | 21/07/2026 | |
| 125,87 | 0,84 | 0,67% | 82 | 127,6 | 125,02 | 21/07/2026 | |
| 24,73 | -0,04 | -0,16% | 400 | 24,73 | 24,7 | 21/07/2026 | |
| 135,82 | 0,46 | 0,34% | 30 | 138,56 | 135,19 | 21/07/2026 | |
| 66,25 | -2,11 | -3,09% | 33 | 69,63 | 65,78 | 21/07/2026 | |
| 9,33 | -0,14 | -1,48% | 134.950 | 9,5 | 9,08 | 21/07/2026 | |
| 410,06 | 3,07 | 0,75% | 20.868 | 418,86 | 408,07 | 21/07/2026 | |
| 3,375 | 0,01 | 0,3% | 296 | 3,38 | 3,38 | 21/07/2026 | |
| 44,71 | 0,3 | 0,68% | 91.073 | 45,2 | 43,87 | 21/07/2026 | |
| 13,13 | -0,21 | -1,57% | 15 | 13,44 | 13,02 | 21/07/2026 | |
| 25,64 | -0,218 | -0,84% | 3.568 | 25,74 | 25,64 | 21/07/2026 | |
| 24,952 | -0,048 | -0,19% | 521 | 24,95 | 24,95 | 21/07/2026 | |
| 18,38 | -0,073 | -0,4% | 275 | 18,46 | 18,38 | 21/07/2026 | |
| 201,64 | -4,16 | -2,02% | 33.472 | 207,83 | 200,3 | 21/07/2026 | |
| 25,3 | 0,02 | 0,08% | 871 | 25,31 | 25,21 | 21/07/2026 | |
| 20,24 | -0,07 | -0,34% | 2.786 | 20,9 | 20,2 | 21/07/2026 | |
| 0,507 | -0,029 | -5,48% | 818 | 0,51 | 0,47 | 21/07/2026 | |
| 221,31 | -1 | -0,45% | 8.568 | 223,45 | 220,1 | 21/07/2026 | |
| 68,13 | -0,52 | -0,76% | 34.219 | 68,45 | 67,39 | 21/07/2026 | |
| 7,66 | 0 | 0% | 100 | 7,7 | 7,53 | 21/07/2026 | |
| 401,49 | 1,42 | 0,35% | 68 | 412,78 | 399,38 | 21/07/2026 | |
| 268,57 | -4,18 | -1,53% | 741 | 275,86 | 266,21 | 21/07/2026 | |
| 16,03 | -0,06 | -0,37% | 70.925 | 16,14 | 15,87 | 21/07/2026 | |
| 12,37 | -0,49 | -3,81% | 21.683 | 12,84 | 12,37 | 21/07/2026 | |
| 25,08 | 0,51 | 2,08% | 328 | 25,22 | 24,65 | 21/07/2026 | |
| 28,58 | -1,07 | -3,61% | 1 | 29,53 | 28,46 | 21/07/2026 | |
| 77,245 | -0,38 | -0,49% | 64.003 | 78,52 | 77,19 | 21/07/2026 | |
| 85,02 | -0,73 | -0,85% | 131.331 | 86,25 | 84,88 | 21/07/2026 | |
| 24,9 | 0,008 | 0,03% | 500 | 24,9 | 24,9 | 21/07/2026 | |
| 52,9 | 0,03 | 0,06% | 98 | 52,9 | 52,87 | 21/07/2026 | |
| 66,09 | -0,1 | -0,15% | 188 | 66,19 | 66,09 | 21/07/2026 | |
| 50,62 | 0,57 | 1,14% | 22 | 50,62 | 50,61 | 21/07/2026 | |
| 25,13 | -0,69 | -2,67% | 5.509 | 26,15 | 25,11 | 21/07/2026 | |
| 62,67 | 1,15 | 1,87% | 347 | 63,21 | 60,01 | 21/07/2026 | |
| 27,74 | -0,22 | -0,79% | 48.130 | 28 | 27,36 | 21/07/2026 | |
| 40,96 | -1,63 | -3,83% | 5.203 | 42,8 | 40,19 | 21/07/2026 | |
| 36,45 | -0,94 | -2,51% | 181.258 | 38,1 | 36,43 | 21/07/2026 | |
| 382,1 | 9,12 | 2,45% | 52 | 388,65 | 374,34 | 21/07/2026 | |
| 79,65 | 5,96 | 8,09% | 4 | 79,99 | 73,24 | 21/07/2026 | |
| 1.146,38 | -32,21 | -2,73% | 223 | 1.184,1 | 1.144,66 | 21/07/2026 | |
| 19,31 | -0,52 | -2,62% | 202 | 20,57 | 20,53 | 26/06/2026 | |
| 24,68 | 0,008 | 0,03% | 2 | 24,68 | 24,68 | 21/07/2026 | |
| 25,49 | 0,002 | 0,01% | 276 | 25,54 | 25,4 | 21/07/2026 | |
| 22,795 | -0,005 | -0,02% | 2 | 22,8 | 22,51 | 21/07/2026 | |
| 13,415 | -0,12 | -0,89% | 25.993 | 13,58 | 13,38 | 21/07/2026 | |
| 18,2 | -1,16 | -5,99% | 2 | 19,04 | 19,04 | 15/07/2026 | |
| 1,5 | -0,02 | -1,32% | 50.191 | 1,54 | 1,5 | 21/07/2026 | |
| 21,5 | 0 | 0% | 15 | 23,56 | 23,56 | 20/07/2026 | |
| 29,85 | -0,25 | -0,83% | 2.325 | 29,85 | 29,5 | 21/07/2026 | |
| 65,97 | 1,84 | 2,87% | 4 | 66,01 | 64,55 | 21/07/2026 | |
| 744,02 | -0,13 | -0,02% | 33 | 758,07 | 740,3 | 21/07/2026 | |
| 54,33 | -0,77 | -1,4% | 39.077 | 55,41 | 54,24 | 21/07/2026 | |
| 7,683 | 0,06 | 0,79% | 33.602 | 7,7 | 7,49 | 21/07/2026 | |
| 136,6 | -2,96 | -2,12% | 14 | 141,22 | 135,25 | 21/07/2026 | |
| 0,362 | -0,016 | -4,31% | 1.079 | 0,37 | 0,36 | 20/07/2026 | |
| 2,53 | 0,04 | 1,61% | 1.002 | 2,59 | 2,51 | 21/07/2026 | |
| 5,605 | -0,17 | -2,94% | 90.730 | 5,76 | 5,55 | 21/07/2026 | |
| 5,42 | 0,02 | 0,37% | 100 | 5,42 | 5,42 | 09/07/2026 | |
| 5,5 | 0,38 | 7,42% | 23 | 5,5 | 5,49 | 20/07/2026 | |
| 5,64 | -0,26 | -4,41% | 54 | 5,64 | 5,48 | 20/07/2026 | |
| 50,32 | 0,06 | 0,12% | 7 | 50,55 | 50,02 | 21/07/2026 | |
| 55,72 | -0,98 | -1,73% | 175.861 | 57,03 | 55,7 | 21/07/2026 | |
| 112,5 | 0,29 | 0,26% | 20.150 | 112,87 | 111,44 | 21/07/2026 | |
| 2,77 | -0,04 | -1,42% | 2.012 | 2,79 | 2,74 | 21/07/2026 | |
| 7,51 | 0,09 | 1,21% | 310 | 7,53 | 7,28 | 21/07/2026 | |
| 4,34 | -0,07 | -1,59% | 28.368 | 4,4 | 4,32 | 21/07/2026 | |
| 3,005 | -0,06 | -1,96% | 153.973 | 3,11 | 2,96 | 21/07/2026 | |
| 23,08 | -0,4 | -1,7% | 19.639 | 23,74 | 23,07 | 21/07/2026 | |
| 20,335 | 0,12 | 0,59% | 35.702 | 20,57 | 19,83 | 21/07/2026 | |
| 11,54 | 0,02 | 0,17% | 56.978 | 11,69 | 11,52 | 21/07/2026 | |
| 11,745 | 0,27 | 2,35% | 1.354 | 11,84 | 11,35 | 21/07/2026 | |
| 20,275 | -0,04 | -0,2% | 311.978 | 20,56 | 20,26 | 21/07/2026 | |
| 9,87 | -0,01 | -0,1% | 112 | 9,88 | 9,87 | 21/07/2026 | |
| 10,05 | 0,05 | 0,5% | 85 | 10,05 | 10,05 | 21/07/2026 | |
| 33,95 | -0,66 | -1,91% | 24.959 | 34,79 | 33,77 | 21/07/2026 | |
| 192,39 | -4,27 | -2,17% | 33 | 201,5 | 192,25 | 21/07/2026 | |
| 3,11 | 0,1 | 3,32% | 18.724 | 3,17 | 3,02 | 21/07/2026 | |
| 49,52 | -0,25 | -0,5% | 1 | 49,76 | 48,98 | 21/07/2026 | |
| 7,2 | -0,26 | -3,49% | 212 | 7,28 | 7,2 | 20/07/2026 | |
| 21,34 | -0,05 | -0,23% | 2.291 | 21,56 | 21,16 | 21/07/2026 | |
| 230,27 | -2,07 | -0,89% | 10.121 | 235,38 | 230,27 | 21/07/2026 | |
| 26,85 | -0,23 | -0,85% | 28.477 | 27,45 | 26,28 | 21/07/2026 | |
| 324,71 | 1,96 | 0,61% | 8.663 | 340,84 | 323,47 | 21/07/2026 | |
| 23,89 | 0,095 | 0,4% | 10 | 23,89 | 23,68 | 21/07/2026 | |
| 111,94 | -1,33 | -1,17% | 1 | 115,04 | 111,83 | 21/07/2026 | |
| 38,78 | 0,58 | 1,52% | 118.963 | 38,96 | 38,25 | 21/07/2026 | |
| 11,015 | 0,34 | 3,18% | 52.758 | 11,29 | 10,74 | 21/07/2026 | |
| 20,55 | -0,1 | -0,48% | 2.702 | 20,94 | 20,26 | 21/07/2026 | |
| 22,11 | -0,83 | -3,62% | 202 | 23,31 | 22,07 | 21/07/2026 | |
| 26,58 | -0,16 | -0,6% | 403 | 26,99 | 26,51 | 21/07/2026 | |
| 141,07 | 1,2 | 0,86% | 115.329 | 141,76 | 138,5 | 21/07/2026 | |
| 0,56 | 0,029 | 5,41% | 7.375 | 0,56 | 0,52 | 21/07/2026 | |
| 89,37 | 0,74 | 0,83% | 582 | 90,49 | 85,93 | 21/07/2026 | |
| 27,17 | -0,01 | -0,04% | 124 | 27,39 | 27,17 | 21/07/2026 | |
| 20,87 | -0,05 | -0,24% | 93 | 20,9 | 20,87 | 21/07/2026 | |
| 62,11 | -0,04 | -0,06% | 26.636 | 62,36 | 61,5 | 21/07/2026 | |
| 32,5 | -0,085 | -0,26% | 5.221 | 32,8 | 32,5 | 21/07/2026 | |
| 49,07 | -0,51 | -1,03% | 15 | 49,43 | 48,57 | 21/07/2026 | |
| 68,825 | -0,2 | -0,29% | 87.582 | 69,31 | 68,58 | 21/07/2026 | |
| 180,11 | 3 | 1,69% | 667 | 181,21 | 173,98 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 40 | 38,11 | 51,94 | 52,7 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 2,34 | 1,63 | 4,31 | 4,31 | ||
| 16 | 13,58 | 20,08 | 20,27 | ||
| 77,12 | 72,46 | 87,39 | 102,68 | ||
| 2,005 | 1,465 | 2,91 | 2,91 | ||
| 26,1 | 25,15 | 27,76 | 27,91 | ||
| 206,24 | 186,68 | 244,38 | 254,57 | ||
| 67,76 | 66,96 | 86,91 | 88,92 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| Dig 7.125%CRPP Rg-H | - | - | - | - | |
| Dig 7.125%CRPPRg-J | - | - | - | - | |
| Dig 7.15%CRPP Rg-I | - | - | - | - | |
| 171,13 | 157,24 | 208,025 | 208,025 | ||
| DigitalBr Rg-A | - | - | - | - | |
| DigitalOcen Hldg | - | - | - | - | |
| 26,01 | 25,56 | 26,77 | 26,77 | ||
| 503,23 | 449,64 | 625,26 | 678,98 | ||
| Dime 5.50%NCPP Rg-A | - | - | - | - | |
| Dime Commercial | - | - | - | - | |
| 26,11 | 24,485 | 36,94 | 39,68 | ||
| Dingdong Sp ADR-A | - | - | - | - | |
| Derecho Discipline Rt 03.33 | - | - | - | - | |
| Disciplined Rg-A | - | - | - | - | |
| Disciplined Uts | - | - | - | - | |
| Diversified Engy | - | - | - | - | |
| 48 | 47,72 | 56,49 | 56,49 | ||
| 25,9 | 25,65 | 26,9 | 27,15 | ||
| 12,05 | 10,94 | 14,16 | 17,24 | ||
| 48,28 | 48,28 | 65,21 | 69,94 | ||
| Dole | - | - | - | - | |
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 60,45 | 59 | 71,84 | 71,84 | ||
| 79,71 | 69,58 | 92,19 | 112,66 | ||
| 36,13 | 36,13 | 53,41 | 54,67 | ||
| 34,51 | 27,13 | 48,12 | 48,12 | ||
| 41,9 | 36,63 | 54,74 | 54,74 | ||
| 10,385 | 9,06 | 12,965 | 16,98 | ||
| Dougls Ellimn | - | - | - | - | |
| 204,56 | 199 | 233,44 | 237,54 | ||
| Dow | - | - | - | - | |
| Doximity Rg-A | - | - | - | - | |
| DPC Holdings | - | - | - | - | |
| 19,73 | 19,73 | 20,69 | 21,26 | ||
| 12,19 | 12,19 | 15,67 | 16,17 | ||
| 19,51 | 13,25 | 31,17 | 39,37 | ||
| Dream Finders Rg-A | - | - | - | - | |
| 0,477 | 0,45 | 0,623 | 0,648 | ||
| DT Midstream | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 133,34 | 109,16 | 196,63 | 196,63 | ||
| 119,77 | 118,12 | 130,685 | 134,28 | ||
| Duke Energy DO-A | - | - | - | - | |
| DuPont de | - | - | - | - | |
| Dutch Bros Rg-A | - | - | - | - | |
| 7,905 | 7,905 | 13,17 | 15,49 | ||
| 390,03 | 324,43 | 560,455 | 560,455 | ||
| 3,28 | 3,18 | 4,11 | 4,43 | ||
| Dynatrace | - | - | - | - | |
| 12,575 | 12,135 | 13,91 | 14,93 | ||
| Dynx CCRPP Rg-C | - | - | - | - | |
| Eagle 5% CRP Rg-A | - | - | - | - | |
| Eagle 6.75%CRPRg-D | - | - | - | - | |
| 192,79 | 172,31 | 245,53 | 301,35 | ||
| Eagle Pnt-Pfd A | - | - | - | - | |
| EagleRock Rg-A | - | - | - | - | |
| 0,474 | 0,34 | 0,69 | 1,15 | ||
| 192,74 | 177,2 | 223,46 | 223,46 | ||
| 66 | 64,6 | 79,05 | 83,47 | ||
| 7,5 | 6,48 | 14,85 | 14,85 | ||
| 367,8 | 327,575 | 436,54 | 436,54 | ||
| 243,21 | 222,22 | 288,28 | 309,27 | ||
| 12,62 | 11,59 | 17,74 | 17,74 | ||
| Ecovyst | - | - | - | - | |
| 22,315 | 14,43 | 29 | 33,17 | ||
| 15,75 | 15,75 | 29,53 | 37,71 | ||
| 65,02 | 60,19 | 78,39 | 84,19 | ||
| 76,51 | 74,81 | 96,19 | 96,19 | ||
| Eg6.5%CRPRg-C 06.31 | - | - | - | - | |
| 75,7 | 75,56 | 84,43 | 87,99 | ||
| 100,89 | 96,25 | 108,96 | 109,78 | ||
| 49,69 | 48,62 | 51,45 | 51,71 | ||
| 23,725 | 23,08 | 26,31 | 37,46 | ||
| 56,78 | 53,08 | 64,49 | 68,68 | ||
| 27,38 | 19,7 | 36,34 | 51,16 | ||
| 40,6 | 36,53 | 46,69 | 46,69 | ||
| Element Solution | - | - | - | - | |
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 48,85 | 48,85 | 80,4 | 97,47 | ||
| 850,645 | 624 | 1.249,34 | 1.249,34 | ||
| 19,31 | 19,31 | 20,57 | 21,07 | ||
| Ellin FTFCCRPP Rg-B | - | - | - | - | |
| Ellingto CRFP Rg-C | - | - | - | - | |
| Ellington 7% CRP | - | - | - | - | |
| 12,905 | 11,28 | 13,83 | 14,02 | ||
| 18,2 | 7,65 | 19,5 | 22,06 | ||
| 16,22 | 16,22 | 22,45 | 24,76 | ||
| 19,56 | 17,3 | 25 | 26,96 | ||
| 26,26 | 24,6 | 31,69 | 33,61 | ||
| 54,45 | 45,24 | 67,35 | 67,35 | ||
| 741,18 | 689,05 | 951,96 | 951,96 | ||
| Emera | - | - | - | - | |
| 7,39 | 5,62 | 9,65 | 12,41 | ||
| 128,18 | 122,66 | 152,87 | 165 | ||
| 0,342 | 0,319 | 0,416 | 0,5 | ||
| Empire Petroleum | - | - | - | - | |
| 5,075 | 4,87 | 5,87 | 6,88 | ||
| 5,42 | 5,4 | 5,42 | 17,65 | ||
| 4,88 | 4,62 | 5,3 | 47,48 | ||
| 5 | 4,68 | 5,25 | 5,35 | ||
| 39,26 | 37,44 | 51,93 | 53,82 | ||
| 51,62 | 47,39 | 58,43 | 58,43 | ||
| 96,44 | 92,77 | 112,86 | 115,18 | ||
| 2,705 | 2,55 | 3,02 | 3,275 | ||
| 7,28 | 4,915 | 11,595 | 15,1 | ||
| 4,05 | 3,685 | 4,73 | 4,73 | ||
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 15,76 | 15,76 | 23,24 | 24,53 | ||
| Energy FRPP-I | - | - | - | - | |
| 11,36 | 0,8 | 14,25 | 18,03 | ||
| Energy Transfer | - | - | - | - | |
| Energy Transi Rg-A | - | - | - | - | |
| Energy Transiti Uts | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 192,25 | 150,82 | 243,8 | 243,8 | ||
| Enhanced Group Rg-A | - | - | - | - | |
| 45,54 | 38,51 | 56,97 | 58 | ||
| Enigmatig Rg A | - | - | - | - | |
| 19,76 | 18,93 | 21,92 | 22,36 | ||
| 157,5 | 129,35 | 246,28 | 246,28 | ||
| Enovis | - | - | - | - | |
| 276,74 | 232,74 | 389,27 | 389,27 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 104,93 | 92,3 | 118,34 | 118,34 | ||
| 35,985 | 32,72 | 40,16 | 40,16 | ||
| 3,51 | 2,855 | 13,73 | 13,73 | ||
| Envela | - | - | - | - | |
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 127,39 | 106,49 | 145,65 | 151,87 | ||
| EON Res | - | - | - | - | |
| 73,06 | 73,06 | 133,16 | 222 | ||
| 24,15 | 21,931 | 27,42 | 27,42 | ||
| 19,51 | 19,42 | 21,53 | 22,6 | ||
| 54,87 | 48,38 | 62,34 | 62,34 | ||
| 31,01 | 29,942 | 33,25 | 34,23 | ||
| 47,94 | 42,28 | 60,74 | 68,21 | ||
| 61,33 | 57,58 | 71,48 | 75,69 | ||
| 151,2 | 151,2 | 181,14 | 215,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,78 | - | 0,15% | 1.653.823 | 44,3 | 42,2 | |
22,22 | - | 38,88% | 1.233 | 22,22 | 22,2 | |
4,07 | - | 4,23% | 12.376 | 4,22 | 3,76 | |
17,88 | - | 3,29% | 534.083 | 18,59 | 17,09 | |
84,84 | - | 2,84% | 183.372 | 85,82 | 80,6 | |
2,165 | - | 1,41% | 40.136 | 2,17 | 2,04 | |
27,2 | - | -0,69% | 101 | 27,39 | 27,15 | |
214,33 | - | -0,86% | 270.218 | 225,4 | 206,32 | |
85,35 | - | -0,21% | 30.934 | 86,88 | 83,09 | |
19,7 | - | 0,95% | 19.660 | 19,74 | 19,47 | |
15,095 | - | 0,63% | 29.067 | 15,67 | 14,93 | |
15,35 | - | 0,33% | 50.101 | 15,99 | 15,16 | |
15,15 | - | 2,09% | 51.372 | 15,6 | 14,6 | |
176,3 | - | -0,91% | 526.467 | 181,29 | 171,05 | |
15,805 | - | 0,73% | 466.330 | 15,82 | 15,68 | |
119,15 | - | -3,3% | 511.759 | 134,48 | 111,22 | |
26,12 | - | -1,14% | 128 | 26,72 | 26,1 | |
555,85 | - | 5,71% | 17.129 | 555,85 | 519,5 | |
17,8 | - | 12,37% | 167 | 17,85 | 17,77 | |
39,89 | - | -0,15% | 507.255 | 41,43 | 39,63 | |
34,16 | - | -5,11% | 52.187 | 37,01 | 33,98 | |
2,29 | - | 1,55% | 33.856 | 2,36 | 2,16 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 55,32% | 3.362 | 10,09 | 10,04 | |
13,14 | - | -4,4% | 166.167 | 13,92 | 13,09 | |
55,3 | - | 0,4% | 22.814 | 56,9 | 54,4 | |
26,53 | - | 10,96% | 293 | 26,6 | 26,5 | |
13,965 | - | 7,05% | 340.956 | 14,19 | 13,03 | |
50,62 | - | 2,59% | 121.452 | 50,81 | 48,3 | |
14,26 | - | 0,64% | 100.304 | 14,74 | 14 | |
124,77 | - | 1,08% | 666.517 | 130,61 | 119,02 | |
70,44 | - | -0,52% | 1.345.079 | 72,97 | 70,16 | |
89,65 | - | 0,43% | 93.463 | 92,28 | 86,37 | |
49,03 | - | 8,16% | 60.879 | 50,55 | 44,52 | |
43,15 | - | 7,47% | 108.974 | 43,6 | 40,06 | |
46,223 | - | 7,41% | 30.713 | 49,49 | 41,9 | |
12,125 | - | -0,53% | 454.997 | 12,96 | 12,06 | |
1,805 | - | -1,9% | 96.146 | 1,97 | 1,77 | |
209,58 | - | -2,19% | 146.446 | 218,6 | 208,89 | |
30,38 | - | 0,02% | 2.971.979 | 31,21 | 29,2 | |
21,74 | - | -2,47% | 612.222 | 22,77 | 20,99 | |
45,45 | - | -4,4% | 222.117 | 51,2 | 43,84 | |
19,99 | - | 7,3% | 1.000 | 20,05 | 19,95 | |
12,525 | - | -3,06% | 298.600 | 13,21 | 12,51 | |
19,65 | - | -5,89% | 51.578 | 21,61 | 19,5 | |
14,88 | - | -4,25% | 1.034.500 | 16,98 | 14,86 | |
0,626 | - | 6,01% | 3.060 | 0,63 | 0,57 | |
143,823 | - | -1,56% | 144.544 | 149,66 | 143,8 | |
145,94 | - | -3,13% | 140.751 | 151,98 | 145,62 | |
168,45 | - | 3,03% | 71.591 | 174,85 | 162 | |
125,87 | - | -0,76% | 670.304 | 129,23 | 124,1 | |
24,73 | - | 0,86% | 11.908 | 24,74 | 24,44 | |
135,82 | - | 2,4% | 191.682 | 138,56 | 132,01 | |
66,25 | - | -0,36% | 364.149 | 69,63 | 63,5 | |
9,33 | - | -3,91% | 589.972 | 9,86 | 9,08 | |
410,06 | - | -0,01% | 100.918 | 429,2 | 398,67 | |
3,375 | - | -6,51% | 8.581 | 3,68 | 3,3 | |
44,71 | - | 0,18% | 902.846 | 46,42 | 43,34 | |
13,13 | - | 1,12% | 890.101 | 13,58 | 12,94 | |
25,64 | - | -0,7% | 3.077 | 25,9 | 25,64 | |
24,952 | - | 0,01% | 2.298 | 25 | 24,94 | |
18,38 | - | -0,54% | 1.738 | 18,5 | 18,3 | |
201,64 | - | -1,67% | 94.748 | 216,64 | 200,3 | |
25,3 | - | 0,16% | 3.944 | 25,31 | 25,13 | |
20,24 | - | -6,6% | 20.688 | 22,32 | 20,2 | |
0,507 | - | -9,42% | 30.058 | 0,58 | 0,47 | |
221,31 | - | 4,89% | 44.702 | 226,62 | 209,7 | |
68,13 | - | 1,4% | 146.624 | 70,31 | 66,52 | |
7,66 | - | -6,13% | 92.908 | 8,32 | 7,53 | |
401,49 | - | -0,29% | 505.961 | 418,99 | 382,17 | |
268,57 | - | -1,21% | 141.749 | 281,2 | 266,21 | |
16,03 | - | 0,94% | 814.441 | 16,22 | 15,5 | |
12,37 | - | 3,78% | 286.034 | 13,06 | 11,82 | |
25,08 | - | 2,08% | 4.839 | 25,78 | 24,35 | |
28,58 | - | 4,96% | 98.054 | 29,77 | 26,56 | |
77,245 | - | 1,72% | 385.077 | 79,88 | 75,21 | |
85,02 | - | -7,41% | 798.530 | 93,07 | 84,88 | |
24,9 | - | 0,57% | 391 | 24,96 | 24,9 | |
52,9 | - | 0,29% | 420 | 53,5 | 52,75 | |
66,09 | - | -0,3% | 3.033 | 66,29 | 65,75 | |
50,62 | - | 0,2% | 7 | 50,62 | 50,52 | |
25,13 | - | -0,1% | 799.076 | 26,37 | 24,74 | |
62,67 | - | 0,34% | 297.455 | 64,56 | 59,15 | |
27,74 | - | -4,8% | 348.154 | 30,23 | 27,22 | |
40,96 | - | -10,53% | 37.325 | 46,87 | 40,19 | |
36,45 | - | -7,95% | 1.254.878 | 41,14 | 36,43 | |
382,1 | - | -10,14% | 733.755 | 434,14 | 365,44 | |
79,65 | - | 6% | 397.098 | 79,99 | 71,82 | |
1.146,38 | - | -3,25% | 526.065 | 1.196 | 1.134,56 | |
19,31 | - | 0% | 202 | 20,57 | 20,53 | |
24,68 | - | 1,15% | 541 | 24,68 | 24,4 | |
25,49 | - | 0,57% | 4.191 | 25,54 | 25,18 | |
22,795 | - | 1,22% | 211 | 22,8 | 22,5 | |
13,415 | - | -0,3% | 257.209 | 13,83 | 13,38 | |
18,2 | - | -6,67% | 108 | 20,6 | 17,75 | |
1,5 | - | -1,32% | 617.593 | 1,56 | 1,5 | |
21,5 | - | -4,87% | 698 | 23,96 | 22,04 | |
29,85 | - | -2,45% | 5.693 | 31,69 | 29,5 | |
65,97 | - | 2,31% | 157.298 | 66,01 | 62,95 | |
744,02 | - | -2,72% | 126.609 | 782,42 | 719,32 | |
54,33 | - | 1,15% | 106.521 | 55,41 | 53,47 | |
7,683 | - | -4,08% | 161.387 | 8,12 | 7,39 | |
136,6 | - | 0,9% | 383.443 | 142,37 | 133,86 | |
0,362 | - | -4,69% | 8.289 | 0,38 | 0,36 | |
2,53 | - | -5,24% | 8.236 | 2,75 | 2,44 | |
5,605 | - | 0,9% | 363.261 | 5,88 | 5,47 | |
5,42 | - | 0% | 100 | 5,42 | 5,42 | |
5,5 | - | 3,38% | 1.699 | 5,9 | 5,29 | |
5,64 | - | 2,92% | 603 | 5,7 | 5,48 | |
50,32 | - | -1,83% | 35.771 | 51,52 | 48,46 | |
55,72 | - | 1,15% | 871.281 | 57,08 | 54,78 | |
112,5 | - | 2,23% | 215.391 | 114,47 | 106,08 | |
2,77 | - | -2,98% | 25.525 | 2,99 | 2,72 | |
7,51 | - | -4,09% | 920.173 | 8,27 | 7,18 | |
4,34 | - | -0,91% | 117.871 | 4,5 | 4,3 | |
3,005 | - | -8,52% | 845.549 | 3,46 | 2,91 | |
23,08 | - | -3,19% | 67.487 | 24,36 | 23,01 | |
20,335 | - | -0,66% | 156.535 | 21,02 | 19,83 | |
11,54 | - | 0,26% | 47.882 | 11,69 | 11,4 | |
11,745 | - | -10,03% | 1.954.395 | 13,59 | 11,21 | |
20,275 | - | 0,42% | 1.945.336 | 20,56 | 19,79 | |
9,87 | - | -0,2% | 23.104 | 9,89 | 9,87 | |
10,05 | - | 0,6% | 11.285 | 10,05 | 9,98 | |
33,95 | - | -2,3% | 124.044 | 35,53 | 33,77 | |
192,39 | - | -4,32% | 95.187 | 210,13 | 188 | |
3,11 | - | 18,7% | 71.696 | 3,17 | 2,5 | |
49,52 | - | 0,18% | 75.594 | 50,2 | 48,01 | |
7,2 | - | -0,69% | 3.562 | 7,45 | 6,92 | |
21,34 | - | 0,19% | 17.787 | 21,94 | 20,94 | |
230,27 | - | -0,76% | 73.899 | 238,55 | 225,95 | |
26,85 | - | 2,29% | 197.875 | 28,66 | 24,58 | |
324,71 | - | -0,27% | 42.390 | 340,84 | 308,38 | |
23,89 | - | 0,29% | 1.634 | 23,93 | 23,68 | |
111,94 | - | -2,53% | 378.437 | 116,64 | 111,83 | |
38,78 | - | 1,2% | 773.180 | 38,96 | 37,43 | |
11,015 | - | -1,12% | 375.145 | 11,76 | 10,08 | |
20,55 | - | -8,18% | 21.707 | 23,41 | 20,26 | |
22,11 | - | -3,5% | 31.859 | 23,52 | 22,07 | |
26,58 | - | 1,39% | 375.262 | 27,36 | 25,53 | |
141,07 | - | 1,06% | 534.658 | 141,76 | 135,25 | |
0,56 | - | 0,27% | 27.588 | 0,57 | 0,51 | |
89,37 | - | 3,4% | 277.347 | 90,49 | 81,67 | |
27,17 | - | 7,18% | 1.186 | 27,41 | 26,35 | |
20,87 | - | -0,19% | 992 | 20,91 | 20,87 | |
62,11 | - | 3,85% | 73.630 | 63,11 | 59,28 | |
32,5 | - | -0,67% | 51.144 | 33,14 | 32,5 | |
49,07 | - | -1,3% | 1.600.849 | 50,48 | 48,57 | |
68,825 | - | -1,27% | 489.570 | 70,71 | 68,11 | |
180,11 | - | 4,32% | 227.561 | 182,15 | 166,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,78 | 0,71 | 1,65% | 1.653.823 | 44,3 | 40 | |
22,22 | 5,96 | 36,65% | 1.233 | 22,49 | 21,76 | |
4,07 | 0,14 | 3,56% | 12.376 | 4,28 | 3,54 | |
17,88 | -1,895 | -9,58% | 534.083 | 20,08 | 16,37 | |
84,84 | 5,27 | 6,62% | 183.372 | 85,82 | 77,82 | |
2,165 | 0,02 | 0,93% | 40.136 | 2,22 | 2 | |
27,2 | -0,17 | -0,62% | 101 | 27,46 | 27,05 | |
214,33 | -24,175 | -10,14% | 270.218 | 244,47 | 206,32 | |
85,35 | 2,395 | 2,89% | 30.934 | 87,1 | 81,05 | |
19,7 | -0,415 | -2,06% | 19.660 | 20,2 | 19,45 | |
15,095 | -0,675 | -4,28% | 29.067 | 16,18 | 14,76 | |
15,35 | -0,68 | -4,24% | 50.101 | 16,36 | 15,07 | |
15,15 | -0,62 | -3,93% | 51.372 | 16,17 | 14,59 | |
176,3 | -19,25 | -9,84% | 526.467 | 197,17 | 171,05 | |
15,805 | 0,06 | 0,38% | 466.330 | 15,82 | 15,68 | |
119,15 | -47,22 | -28,38% | 511.759 | 174,41 | 111,22 | |
26,12 | 0,01 | 0,04% | 128 | 26,72 | 26,07 | |
555,85 | -13,59 | -2,39% | 17.129 | 589,28 | 503,51 | |
17,8 | -0,2 | -1,11% | 167 | 18 | 17,46 | |
39,89 | 0,73 | 1,86% | 507.255 | 41,6 | 38,55 | |
34,16 | 0,775 | 2,32% | 52.187 | 37,01 | 33,15 | |
2,29 | 0,28 | 13,93% | 33.856 | 2,36 | 1,87 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,045 | 0,45% | 3.362 | 10,09 | 10,03 | |
13,14 | 0,04 | 0,31% | 166.167 | 14,32 | 12,48 | |
55,3 | 5,648 | 11,38% | 22.814 | 56,9 | 48,93 | |
26,53 | 0,23 | 0,87% | 293 | 26,71 | 26,3 | |
13,965 | 0,245 | 1,79% | 340.956 | 14,19 | 12,47 | |
50,62 | -1,8 | -3,43% | 121.452 | 53,94 | 48,3 | |
14,26 | 0,4 | 2,89% | 100.304 | 14,74 | 13,57 | |
124,77 | 12,27 | 10,91% | 666.517 | 130,61 | 112,05 | |
70,44 | 2,4 | 3,53% | 1.345.079 | 72,97 | 67,38 | |
89,65 | 3,69 | 4,29% | 93.463 | 92,28 | 83,7 | |
49,03 | 10,53 | 27,35% | 60.879 | 50,55 | 37,76 | |
43,15 | 3,18 | 7,96% | 108.974 | 43,6 | 34,45 | |
46,223 | -3,687 | -7,39% | 30.713 | 54,75 | 41,9 | |
12,125 | 0,42 | 3,59% | 454.997 | 12,96 | 11,25 | |
1,805 | 0,13 | 7,76% | 96.146 | 2,05 | 1,67 | |
209,58 | -19,78 | -8,62% | 146.446 | 233,61 | 208,83 | |
30,38 | -0,4 | -1,3% | 2.971.979 | 31,38 | 26,91 | |
21,74 | 1,67 | 8,32% | 612.222 | 23,56 | 19,76 | |
45,45 | 0 | 0% | 222.117 | 0 | 0 | |
19,99 | -0,36 | -1,77% | 1.000 | 20,35 | 19,73 | |
12,525 | -1,37 | -9,86% | 298.600 | 15,66 | 12,51 | |
19,65 | -3,28 | -14,3% | 51.578 | 23,01 | 19,5 | |
14,88 | 0,44 | 3,05% | 1.034.500 | 17,9 | 14,25 | |
0,626 | 0,031 | 5,21% | 3.060 | 0,63 | 0,54 | |
143,823 | -1,167 | -0,8% | 144.544 | 152,03 | 142,76 | |
145,94 | -0,86 | -0,59% | 140.751 | 155,75 | 145,59 | |
168,45 | 3,73 | 2,26% | 71.591 | 196,2 | 159,82 | |
125,87 | 2,33 | 1,89% | 670.304 | 130,37 | 123,21 | |
24,73 | 0,12 | 0,49% | 11.908 | 24,8 | 24,36 | |
135,82 | -8,63 | -5,97% | 191.682 | 145,94 | 131,49 | |
66,25 | -0,77 | -1,15% | 364.149 | 73,85 | 62,45 | |
9,33 | 1,04 | 12,55% | 589.972 | 10,75 | 7,94 | |
410,06 | -58,35 | -12,46% | 100.918 | 513,53 | 398,67 | |
3,375 | -0,175 | -4,93% | 8.581 | 3,69 | 3,28 | |
44,71 | 4,25 | 10,5% | 902.846 | 46,63 | 39,66 | |
13,13 | 0,285 | 2,22% | 890.101 | 13,58 | 12,74 | |
25,64 | -0,27 | -1,04% | 3.077 | 26,05 | 25,4 | |
24,952 | 0,012 | 0,05% | 2.298 | 25 | 24,84 | |
18,38 | -0,04 | -0,22% | 1.738 | 18,68 | 18,3 | |
201,64 | -21,78 | -9,75% | 94.748 | 245,37 | 200,3 | |
25,3 | 0,054 | 0,22% | 3.944 | 25,44 | 25,13 | |
20,24 | -0,84 | -3,98% | 20.688 | 22,34 | 20,11 | |
0,507 | -0,008 | -1,46% | 30.058 | 1,16 | 0,35 | |
221,31 | 18,13 | 8,92% | 44.702 | 226,62 | 200,15 | |
68,13 | -3,82 | -5,31% | 146.624 | 72,95 | 66,02 | |
7,66 | -2,3 | -23,09% | 92.908 | 10,16 | 7,53 | |
401,49 | -34,17 | -7,84% | 505.961 | 436,65 | 382,17 | |
268,57 | -0,79 | -0,29% | 141.749 | 288,2 | 266,01 | |
16,03 | -0,2 | -1,23% | 814.441 | 17,74 | 14,06 | |
12,37 | -0,507 | -3,94% | 286.034 | 13,06 | 11,63 | |
25,08 | -1,575 | -5,91% | 4.839 | 28 | 23,87 | |
28,58 | 5,86 | 25,79% | 98.054 | 29,77 | 21,68 | |
77,245 | 5,045 | 6,99% | 385.077 | 79,88 | 71,58 | |
85,02 | -0,85 | -0,99% | 798.530 | 96,27 | 84,88 | |
24,9 | 7,1 | 39,89% | 391 | 25 | 24,9 | |
52,9 | -0,2 | -0,38% | 420 | 54,3 | 52,48 | |
66,09 | -1,03 | -1,53% | 3.033 | 67,4 | 65,65 | |
50,62 | 0,18 | 0,36% | 7 | 50,76 | 50,44 | |
25,13 | 1,22 | 5,1% | 799.076 | 26,37 | 23,07 | |
62,67 | 3,97 | 6,76% | 297.455 | 64,56 | 53,02 | |
27,74 | -4,64 | -14,33% | 348.154 | 34,49 | 27,22 | |
40,96 | 2,45 | 6,36% | 37.325 | 47,41 | 37,64 | |
36,45 | -12,67 | -25,79% | 1.254.878 | 49,25 | 36,43 | |
382,1 | -12,86 | -3,26% | 733.755 | 434,14 | 365,44 | |
79,65 | 16,48 | 26,09% | 397.098 | 80,44 | 61,58 | |
1.146,38 | 42,35 | 3,84% | 526.065 | 1.249,21 | 1.092,29 | |
19,31 | -0,31 | -1,58% | 202 | 20,57 | 20,53 | |
24,68 | -0,04 | -0,16% | 541 | 24,88 | 24,19 | |
25,49 | 0,07 | 0,28% | 4.191 | 25,75 | 24,83 | |
22,795 | 0,055 | 0,24% | 211 | 22,96 | 22,5 | |
13,415 | 0,135 | 1,02% | 257.209 | 13,83 | 13,24 | |
18,2 | -2 | -9,9% | 108 | 19,04 | 19,04 | |
1,5 | -0,51 | -25,37% | 617.593 | 2,04 | 1,26 | |
21,5 | -1 | -4,44% | 698 | 23,96 | 21,16 | |
29,85 | -0,095 | -0,32% | 5.693 | 31,69 | 28,35 | |
65,97 | 5,05 | 8,29% | 157.298 | 67,56 | 59,56 | |
744,02 | -124,94 | -14,38% | 126.609 | 875 | 719,32 | |
54,33 | 2,47 | 4,76% | 106.521 | 55,41 | 51,67 | |
7,683 | -0,177 | -2,25% | 161.387 | 8,62 | 7,39 | |
136,6 | -13,62 | -9,07% | 383.443 | 151,99 | 133,86 | |
0,362 | 0,008 | 2,32% | 8.289 | 0,38 | 0,35 | |
2,53 | -0,25 | -8,99% | 8.236 | 2,84 | 2,44 | |
5,605 | 0,47 | 9,15% | 363.261 | 5,88 | 5,07 | |
5,42 | 5,236 | 137.794,74% | 100 | 5,9 | 5,06 | |
5,5 | 0,54 | 10,89% | 1.699 | 5,9 | 5,24 | |
5,64 | 0,58 | 11,46% | 603 | 5,73 | 5 | |
50,32 | 3,81 | 8,19% | 35.771 | 51,95 | 46,51 | |
55,72 | 0,905 | 1,65% | 871.281 | 57,08 | 53,2 | |
112,5 | 13,88 | 14,07% | 215.391 | 114,47 | 97,54 | |
2,77 | 0,07 | 2,59% | 25.525 | 3,27 | 2,55 | |
7,51 | -1,045 | -12,22% | 920.173 | 9,01 | 7,18 | |
4,34 | -0,23 | -5,03% | 117.871 | 4,62 | 4,3 | |
3,005 | -1,385 | -31,55% | 845.549 | 4,87 | 2,91 | |
23,08 | -2,765 | -10,7% | 67.487 | 25,89 | 22,25 | |
20,335 | -0,745 | -3,53% | 156.535 | 23,21 | 19,83 | |
11,54 | 0,07 | 0,61% | 47.882 | 11,69 | 11,35 | |
11,745 | -4,395 | -27,23% | 1.954.395 | 16,93 | 11,21 | |
20,275 | 1,375 | 7,28% | 1.945.336 | 20,56 | 18,74 | |
9,87 | 0,01 | 0,1% | 23.104 | 9,95 | 9,86 | |
10,05 | 0,06 | 0,6% | 11.285 | 10,13 | 9,98 | |
33,95 | -2,27 | -6,27% | 124.044 | 37,4 | 32,81 | |
192,39 | -40,29 | -17,32% | 95.187 | 234,21 | 188 | |
3,11 | -1,14 | -26,82% | 71.696 | 4,58 | 2,4 | |
49,52 | 0,12 | 0,24% | 75.594 | 50,2 | 45,52 | |
7,2 | -0,14 | -1,91% | 3.562 | 7,99 | 6,76 | |
21,34 | 0,84 | 4,1% | 17.787 | 21,94 | 20,06 | |
230,27 | 25,55 | 12,48% | 73.899 | 246,31 | 202,69 | |
26,85 | 5,61 | 26,41% | 197.875 | 28,66 | 19,14 | |
324,71 | -62,41 | -16,12% | 42.390 | 389,31 | 308,38 | |
23,89 | -0,305 | -1,26% | 1.634 | 24,29 | 23,68 | |
111,94 | -0,265 | -0,24% | 378.437 | 116,93 | 110,34 | |
38,78 | 2,385 | 6,55% | 773.180 | 38,96 | 36,19 | |
11,015 | 1,155 | 11,71% | 375.145 | 13,66 | 9,42 | |
20,55 | -6,99 | -25,38% | 21.707 | 29,53 | 20,26 | |
22,11 | 0,46 | 2,12% | 31.859 | 23,52 | 20,29 | |
26,58 | 1,085 | 4,26% | 375.262 | 27,9 | 25,23 | |
141,07 | 8,27 | 6,23% | 534.658 | 141,76 | 127,32 | |
0,56 | 0,055 | 10,99% | 27.588 | 0,57 | 0,43 | |
89,37 | 13,33 | 17,53% | 277.347 | 91,57 | 73,07 | |
27,17 | 3,13 | 13,02% | 1.186 | 27,41 | 25,58 | |
20,87 | -0,28 | -1,32% | 992 | 21,31 | 20,25 | |
62,11 | 4,07 | 7,01% | 73.630 | 63,11 | 57,59 | |
32,5 | 0,105 | 0,32% | 51.144 | 33,14 | 31,77 | |
49,07 | -2,74 | -5,29% | 1.600.849 | 53,72 | 47,94 | |
68,825 | 4,075 | 6,29% | 489.570 | 71,49 | 63,62 | |
180,11 | 26,58 | 17,31% | 227.561 | 182,15 | 150,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,78 | -4,41 | -9,15% | 27.282.941 | 51,95 | 40 | |
22,22 | 0,94 | 4,42% | 15.238 | 23 | 21,76 | |
4,07 | 1,5 | 58,37% | 244.605 | 4,28 | 2,35 | |
17,88 | -0,46 | -2,51% | 7.277.620 | 20,08 | 16 | |
84,84 | 5,855 | 7,41% | 2.336.155 | 87,46 | 77,12 | |
2,165 | -0,335 | -13,4% | 1.166.616 | 2,91 | 2 | |
27,2 | 2,76 | 11,29% | 2.290 | 27,46 | 26,88 | |
214,33 | -15,05 | -6,56% | 2.517.351 | 244,47 | 206,32 | |
85,35 | 2,97 | 3,61% | 640.007 | 87,1 | 67,74 | |
19,7 | -0,39 | -1,94% | 565.819 | 20,51 | 19,45 | |
15,095 | -2,063 | -12,02% | 301.030 | 17,38 | 14,02 | |
15,35 | -1,6 | -9,44% | 538.162 | 17,55 | 14,15 | |
15,15 | -1,72 | -10,2% | 692.815 | 17,25 | 14,05 | |
176,3 | -20,02 | -10,2% | 6.385.085 | 201,58 | 171,05 | |
15,805 | 0,205 | 1,31% | 3.916.467 | 15,82 | 15,51 | |
119,15 | 20,18 | 20,39% | 7.231.315 | 187,48 | 90,11 | |
26,12 | 3,93 | 17,71% | 5.178 | 26,72 | 26,02 | |
555,85 | -38,76 | -6,52% | 245.986 | 625,84 | 503,51 | |
17,8 | -0,2 | -1,11% | 6.247 | 19,63 | 17,3 | |
39,89 | 3,8 | 10,53% | 6.329.826 | 41,6 | 35,25 | |
34,16 | 6,57 | 23,81% | 922.087 | 37,01 | 26,06 | |
2,29 | -0,26 | -10,2% | 709.043 | 2,69 | 1,87 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
13,14 | -2,537 | -16,18% | 1.526.271 | 16,87 | 12,48 | |
55,3 | 4,74 | 9,38% | 221.474 | 56,9 | 48 | |
26,53 | 2,08 | 8,51% | 3.314 | 26,73 | 26 | |
13,965 | 1,25 | 9,83% | 6.046.848 | 14,19 | 12,47 | |
50,62 | -13 | -20,43% | 2.027.426 | 64,69 | 48,3 | |
14,26 | -0,605 | -4,07% | 1.874.589 | 15,57 | 13,57 | |
124,77 | 7,43 | 6,33% | 7.412.132 | 130,61 | 99,64 | |
70,44 | 7,94 | 12,7% | 17.787.236 | 72,97 | 61,05 | |
89,65 | -0,14 | -0,16% | 1.185.952 | 92,28 | 79,65 | |
49,03 | -2,02 | -3,96% | 663.501 | 51,94 | 36,22 | |
43,15 | 5,18 | 13,64% | 1.264.014 | 48,01 | 34,45 | |
46,223 | 1,023 | 2,26% | 473.201 | 54,75 | 41,9 | |
12,125 | 1,22 | 11,19% | 4.877.749 | 12,96 | 10,58 | |
1,805 | -0,085 | -4,5% | 1.049.840 | 2,16 | 1,56 | |
209,58 | -16,64 | -7,36% | 1.846.527 | 233,61 | 204,61 | |
30,38 | -7,71 | -20,24% | 33.758.751 | 41,47 | 26,91 | |
21,74 | -2,915 | -11,82% | 10.770.250 | 26,67 | 17,15 | |
45,45 | 0 | 0% | 0 | 0 | 0 | |
19,99 | 1,13 | 5,99% | 19.734 | 20,64 | 19,73 | |
12,525 | -1,45 | -10,38% | 4.659.165 | 15,66 | 12,18 | |
19,65 | -8,76 | -30,83% | 770.707 | 31,2 | 19,5 | |
14,88 | 0,03 | 0,2% | 14.306.559 | 17,9 | 12,26 | |
0,626 | 0,071 | 12,81% | 533.293 | 1,07 | 0,39 | |
143,823 | 8,817 | 6,53% | 1.854.028 | 152,87 | 133,99 | |
145,94 | -0,6 | -0,41% | 2.410.730 | 155,75 | 139,75 | |
168,45 | 27,069 | 19,15% | 616.289 | 196,2 | 131,87 | |
125,87 | -1,23 | -0,97% | 6.201.237 | 130,7 | 119,78 | |
24,73 | -0,25 | -1% | 104.275 | 25,23 | 24,36 | |
135,82 | -4,28 | -3,05% | 2.313.364 | 154,89 | 131,49 | |
66,25 | 8,9 | 15,52% | 7.010.766 | 73,85 | 48,33 | |
9,33 | -2,245 | -19,4% | 12.147.163 | 12,17 | 7,91 | |
410,06 | -5,693 | -1,37% | 1.255.658 | 567,1 | 389,94 | |
3,375 | -0,585 | -14,77% | 63.202 | 3,97 | 3,28 | |
44,71 | 9,09 | 25,52% | 12.809.162 | 46,63 | 32,85 | |
13,13 | -0,66 | -4,79% | 7.118.633 | 13,83 | 12,57 | |
25,64 | -0,12 | -0,47% | 79.391 | 26,2 | 25,4 | |
24,952 | 0,017 | 0,07% | 29.710 | 25,05 | 24,84 | |
18,38 | 5,13 | 38,72% | 8.512 | 19,14 | 18,3 | |
201,64 | -8,33 | -3,97% | 1.139.485 | 245,37 | 191,98 | |
25,3 | -0,05 | -0,2% | 44.683 | 25,44 | 25,1 | |
20,24 | 0 | 0% | 0 | 0 | 0 | |
0,507 | -0,026 | -4,79% | 6.597.414 | 1,98 | 0,35 | |
221,31 | 21,27 | 10,63% | 650.966 | 226,62 | 192,76 | |
68,13 | -3,91 | -5,43% | 2.029.095 | 79,05 | 66,02 | |
7,66 | -4,68 | -37,93% | 2.291.002 | 14,86 | 7,53 | |
401,49 | -15,3 | -3,67% | 6.458.542 | 436,65 | 367,8 | |
268,57 | 0,67 | 0,25% | 2.826.634 | 288,2 | 243,17 | |
16,03 | 2,3 | 16,75% | 9.897.509 | 17,74 | 12,62 | |
12,37 | -1,77 | -12,52% | 3.248.717 | 15,08 | 11,63 | |
25,08 | 0,11 | 0,44% | 309.198 | 29 | 22,31 | |
28,58 | 5,488 | 23,77% | 1.919.139 | 29,77 | 15,75 | |
77,245 | 8,675 | 12,65% | 4.442.445 | 79,88 | 65,02 | |
85,02 | 1,57 | 1,88% | 7.713.460 | 96,27 | 76,54 | |
24,9 | 0,29 | 1,18% | 2.697 | 25 | 23,78 | |
52,9 | -1,34 | -2,47% | 13.147 | 54,97 | 52,48 | |
66,09 | -2,65 | -3,86% | 31.461 | 68,96 | 65,65 | |
50,62 | 0,4 | 0,8% | 3.351 | 51,45 | 50,18 | |
25,13 | 3,045 | 13,79% | 15.049.297 | 26,37 | 19,4 | |
62,67 | 14,84 | 31,03% | 4.501.685 | 68,66 | 45,36 | |
27,74 | -4,11 | -12,9% | 8.099.893 | 36,35 | 27,22 | |
40,96 | 14,95 | 57,48% | 193.297 | 47,41 | 24,99 | |
36,45 | -3,92 | -9,71% | 9.235.944 | 49,25 | 36,43 | |
382,1 | 25,84 | 7,25% | 3.882.884 | 434,14 | 342,99 | |
79,65 | 15,937 | 25,01% | 7.525.110 | 80,44 | 48,82 | |
1.146,38 | 278,17 | 32,04% | 7.717.814 | 1.249,21 | 850,6 | |
19,31 | -1,75 | -8,31% | 407 | 21,07 | 20,53 | |
24,68 | 0,04 | 0,16% | 5.067 | 24,89 | 24,19 | |
25,49 | 0,149 | 0,59% | 40.654 | 25,75 | 24,83 | |
22,795 | -0,695 | -2,96% | 10.370 | 23,49 | 22,5 | |
13,415 | 0,15 | 1,13% | 1.880.016 | 13,83 | 12,99 | |
18,2 | 2,5 | 15,34% | 8.099 | 27,31 | 17,75 | |
1,5 | -0,665 | -30,72% | 3.337.414 | 2,2 | 1,26 | |
21,5 | -1,75 | -7,53% | 9.395 | 24,48 | 20,29 | |
29,85 | 0,01 | 0,03% | 74.957 | 31,69 | 26,26 | |
65,97 | 2,9 | 4,6% | 3.952.372 | 68,79 | 53,6 | |
744,02 | -141,38 | -15,97% | 914.729 | 950,96 | 719,32 | |
54,33 | 1,62 | 3,07% | 862.996 | 55,41 | 50,58 | |
7,683 | -0,377 | -4,68% | 1.582.971 | 9,65 | 7,39 | |
136,6 | -4,92 | -3,48% | 4.817.491 | 152,78 | 128,15 | |
0,362 | -0,086 | -19,3% | 50.578 | 0,5 | 0,35 | |
2,53 | -0,31 | -10,92% | 223.736 | 2,97 | 2,42 | |
5,605 | -0,065 | -1,15% | 3.729.400 | 5,88 | 5,07 | |
5,42 | 1,42 | 35,5% | 375 | 5,42 | 5,4 | |
5,5 | -0,18 | -3,17% | 2.805 | 5,9 | 5,14 | |
5,64 | 0,04 | 0,71% | 17.750 | 5,79 | 5 | |
50,32 | 7,75 | 18,21% | 439.084 | 51,95 | 38,96 | |
55,72 | 3,26 | 6,21% | 12.585.770 | 58,45 | 52,46 | |
112,5 | 11,583 | 11,48% | 2.347.930 | 114,47 | 96,48 | |
2,77 | -1,48 | -34,82% | 673.649 | 4,36 | 2,55 | |
7,51 | -2,215 | -22,78% | 15.192.678 | 11,6 | 7,18 | |
4,34 | -0,16 | -3,56% | 1.377.952 | 4,74 | 4,06 | |
3,005 | -1,45 | -32,55% | 11.596.281 | 6,64 | 2,91 | |
23,08 | -2,49 | -9,74% | 912.026 | 29,15 | 22,25 | |
20,335 | 0,865 | 4,44% | 2.048.477 | 23,21 | 15,76 | |
11,54 | -0,497 | -4,13% | 574.175 | 12,1 | 11,13 | |
11,745 | -9,555 | -44,86% | 25.205.935 | 25,79 | 11,21 | |
20,275 | 1,215 | 6,37% | 27.835.211 | 20,69 | 18,46 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
33,95 | -1,855 | -5,18% | 1.027.695 | 37,4 | 32,35 | |
192,39 | -18,212 | -8,65% | 1.043.811 | 243,73 | 188 | |
3,11 | 0 | 0% | 0 | 0 | 0 | |
49,52 | -4,23 | -7,87% | 1.103.467 | 56,96 | 45,52 | |
7,2 | 0,06 | 0,84% | 94.576 | 13,02 | 5,21 | |
21,34 | 0,92 | 4,51% | 256.541 | 21,94 | 19,74 | |
230,27 | 56,7 | 32,67% | 723.393 | 246,31 | 157,33 | |
26,85 | 2,32 | 9,46% | 2.601.692 | 28,66 | 19,14 | |
324,71 | 31,69 | 10,81% | 485.712 | 389,31 | 276,36 | |
23,89 | -0,11 | -0,46% | 20.535 | 24,46 | 23,68 | |
111,94 | -1,51 | -1,33% | 5.014.499 | 118,44 | 104,93 | |
38,78 | 0,56 | 1,47% | 9.106.192 | 40,16 | 35,98 | |
11,015 | 7,155 | 185,36% | 6.503.317 | 13,66 | 3,72 | |
20,55 | 2,79 | 15,71% | 259.499 | 29,53 | 16,59 | |
22,11 | 2,8 | 15,6% | 36.422.418 | 21,4 | 17,54 | |
26,58 | -0,17 | -0,64% | 7.283.702 | 29,52 | 22,36 | |
141,07 | 7,82 | 5,87% | 8.957.845 | 145,67 | 127,32 | |
0,56 | -0,22 | -28,27% | 803.346 | 0,82 | 0,43 | |
89,37 | -26,96 | -23,18% | 3.520.349 | 121,67 | 73,07 | |
27,17 | 13,02 | 92,01% | 11.476 | 27,41 | 24,56 | |
20,87 | 1,12 | 5,67% | 9.059 | 21,44 | 19,52 | |
62,11 | 6,72 | 12,13% | 976.875 | 63,11 | 54,86 | |
32,5 | 0,49 | 1,53% | 115.302 | 33,25 | 31,01 | |
49,07 | -9,57 | -16,32% | 15.642.729 | 60,75 | 47,94 | |
68,825 | 6,495 | 10,42% | 5.718.199 | 71,49 | 62,19 | |
180,11 | 9,52 | 5,58% | 3.615.899 | 182,15 | 150,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,78 | - | 20,66% | 62.784.810 | 52,71 | 36,15 | |
22,22 | - | -6,64% | 40.803 | 24,32 | 21,76 | |
4,07 | - | 149,69% | 973.753 | 4,28 | 1,6 | |
17,88 | - | 34,28% | 18.449.017 | 20,35 | 13,12 | |
84,84 | - | -4,58% | 7.147.587 | 102,74 | 72,46 | |
2,165 | - | 8,79% | 2.342.890 | 2,91 | 1,98 | |
27,2 | - | 3,62% | 8.629 | 27,46 | 26,19 | |
214,33 | - | 3,93% | 5.860.073 | 244,47 | 186,67 | |
85,35 | - | 24,5% | 1.854.193 | 88,91 | 66,94 | |
19,7 | - | -5,29% | 1.194.446 | 21,18 | 19,33 | |
15,095 | - | -21,58% | 585.303 | 19,55 | 14,02 | |
15,35 | - | -20,63% | 921.215 | 19,54 | 14,15 | |
15,15 | - | -21,95% | 1.137.082 | 19,62 | 14,05 | |
176,3 | - | 10,39% | 10.978.174 | 208,18 | 157,27 | |
15,805 | - | 3% | 11.663.641 | 15,82 | 15,32 | |
119,15 | - | 138,16% | 18.474.173 | 187,48 | 49,15 | |
26,12 | - | 17,5% | 20.170 | 26,72 | 25,71 | |
555,85 | - | -18,26% | 572.431 | 681,66 | 503,51 | |
17,8 | - | 5,2% | 22.052 | 20,37 | 17,3 | |
39,89 | - | 32,44% | 15.305.484 | 41,6 | 30,03 | |
34,16 | - | -7,2% | 1.990.617 | 38,02 | 24,52 | |
2,29 | - | -15,19% | 4.414.905 | 3,33 | 1,87 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
13,14 | - | 4,74% | 3.172.954 | 18,9 | 12,42 | |
55,3 | - | 15,67% | 551.762 | 56,9 | 46,68 | |
26,53 | - | -1,74% | 7.553 | 27 | 26 | |
13,965 | - | -1,01% | 11.351.156 | 17,26 | 10,94 | |
50,62 | - | -17,86% | 3.759.528 | 69,94 | 48,3 | |
14,26 | - | -3,84% | 3.079.500 | 16,58 | 13,57 | |
124,77 | - | -14,9% | 16.203.589 | 158,07 | 99,64 | |
70,44 | - | 15,34% | 27.859.581 | 72,97 | 58,98 | |
89,65 | - | -10,2% | 3.015.506 | 112,66 | 79,65 | |
49,03 | - | -7,91% | 1.456.904 | 55,75 | 36,22 | |
43,15 | - | 51,24% | 2.451.502 | 48,01 | 27,22 | |
46,223 | - | 28,04% | 1.160.043 | 54,75 | 35,85 | |
12,125 | - | 12,22% | 9.477.372 | 12,96 | 9,05 | |
1,805 | - | -30,58% | 2.543.213 | 2,86 | 1,54 | |
209,58 | - | 4,12% | 5.043.403 | 237,4 | 198,94 | |
30,38 | - | 14,32% | 81.248.298 | 42,73 | 25,82 | |
21,74 | - | -47,08% | 21.329.316 | 42,14 | 17,15 | |
45,45 | - | 0% | 0 | 0 | 0 | |
19,99 | - | -3,99% | 43.019 | 21,14 | 19,73 | |
12,525 | - | -3,28% | 9.614.016 | 15,66 | 12,18 | |
19,65 | - | -47,88% | 1.651.321 | 39,36 | 19,5 | |
14,88 | - | -22,62% | 28.281.249 | 21,55 | 12,26 | |
0,626 | - | -38,63% | 672.997 | 1,81 | 0,39 | |
143,823 | - | 19,85% | 4.520.199 | 152,87 | 119,69 | |
145,94 | - | 7,6% | 5.266.515 | 155,75 | 132,25 | |
168,45 | - | 50,03% | 968.229 | 196,2 | 108,46 | |
125,87 | - | 5,3% | 14.433.396 | 134,49 | 116,25 | |
24,73 | - | -1,08% | 199.639 | 25,27 | 24,28 | |
135,82 | - | 7,13% | 4.947.227 | 157,89 | 125,58 | |
66,25 | - | 7,88% | 17.934.118 | 73,85 | 44,6 | |
9,33 | - | -35,88% | 18.018.102 | 15,49 | 7,91 | |
410,06 | - | 12,08% | 2.552.640 | 567,1 | 323,97 | |
3,375 | - | -13,68% | 318.559 | 4,43 | 3,28 | |
44,71 | - | 15,5% | 29.385.586 | 46,63 | 31,65 | |
13,13 | - | -9,88% | 18.739.944 | 14,93 | 12,14 | |
25,64 | - | -0,39% | 193.972 | 26,2 | 25,29 | |
24,952 | - | 0,7% | 73.594 | 25,92 | 24,7 | |
18,38 | - | 28,89% | 45.891 | 19,85 | 17,7 | |
201,64 | - | -10,86% | 2.451.274 | 245,37 | 172,12 | |
25,3 | - | 0,12% | 116.448 | 25,49 | 24,88 | |
20,24 | - | 0% | 0 | 0 | 0 | |
0,507 | - | -65,16% | 6.918.197 | 1,98 | 0,35 | |
221,31 | - | 19,14% | 1.557.103 | 226,62 | 176,98 | |
68,13 | - | 2,95% | 5.719.231 | 83,44 | 64,6 | |
7,66 | - | 9,9% | 4.738.919 | 14,86 | 6,42 | |
401,49 | - | 18,94% | 14.923.652 | 436,65 | 327,56 | |
268,57 | - | -1,64% | 6.269.195 | 309,22 | 243,17 | |
16,03 | - | 27,73% | 18.433.571 | 17,74 | 11,59 | |
12,37 | - | 16,42% | 7.311.717 | 15,08 | 10,54 | |
25,08 | - | -8,6% | 673.167 | 33,08 | 22,31 | |
28,58 | - | 48,12% | 3.346.619 | 29,77 | 15,75 | |
77,245 | - | 28,94% | 11.712.230 | 79,88 | 59,55 | |
85,02 | - | 1,88% | 18.087.736 | 96,27 | 74,91 | |
24,9 | - | 42,86% | 6.313 | 25 | 23,42 | |
52,9 | - | -2,88% | 20.843 | 55,88 | 52,48 | |
66,09 | - | -2,15% | 80.991 | 69,65 | 65,65 | |
50,62 | - | 2,26% | 33.294 | 51,45 | 49,5 | |
25,13 | - | 4,04% | 27.382.929 | 27,72 | 19,4 | |
62,67 | - | -9,92% | 9.973.210 | 76,02 | 42,06 | |
27,74 | - | -35,32% | 17.808.906 | 51,14 | 27,22 | |
40,96 | - | 46,86% | 308.266 | 47,41 | 23,05 | |
36,45 | - | 28,25% | 15.429.031 | 49,25 | 27,91 | |
382,1 | - | 4,15% | 9.688.352 | 434,14 | 274,79 | |
79,65 | - | -10,54% | 13.275.698 | 97,44 | 48,82 | |
1.146,38 | - | 10% | 17.586.021 | 1.249,21 | 850,6 | |
19,31 | - | -9,77% | 979 | 21,72 | 20,53 | |
24,68 | - | 44,33% | 17.583 | 24,89 | 23,65 | |
25,49 | - | 1,15% | 89.712 | 26,1 | 24,5 | |
22,795 | - | -5,02% | 18.088 | 25,1 | 22,5 | |
13,415 | - | -3,7% | 5.456.027 | 14,12 | 11,28 | |
18,2 | - | -37,24% | 1.296 | 24,61 | 19,04 | |
1,5 | - | -51,22% | 10.247.967 | 3,18 | 1,26 | |
21,5 | - | -2,27% | 28.403 | 26,96 | 20,29 | |
29,85 | - | 0,07% | 307.325 | 33,61 | 24,6 | |
65,97 | - | -10,1% | 8.141.174 | 80,7 | 53,6 | |
744,02 | - | 8,19% | 1.889.226 | 950,96 | 683,67 | |
54,33 | - | 8,05% | 2.038.778 | 55,41 | 48,43 | |
7,683 | - | -30,66% | 3.115.626 | 12,58 | 7,39 | |
136,6 | - | -5,96% | 12.900.679 | 165,09 | 122,64 | |
0,362 | - | -7,75% | 69.590 | 0,5 | 0,34 | |
2,53 | - | -16,18% | 345.380 | 4 | 2,42 | |
5,605 | - | -12,01% | 6.876.787 | 6,91 | 4,87 | |
5,42 | - | 20,74% | 2.918 | 6,69 | 5 | |
5,5 | - | -11,43% | 40.939 | 6,51 | 4,87 | |
5,64 | - | -9,18% | 50.174 | 6,78 | 4,81 | |
50,32 | - | 12,77% | 996.477 | 51,95 | 37,44 | |
55,72 | - | 18,21% | 27.615.283 | 58,45 | 46,96 | |
112,5 | - | 13,82% | 5.418.604 | 116,5 | 92,77 | |
2,77 | - | -56,85% | 1.260.714 | 7 | 2,55 | |
7,51 | - | -39,14% | 52.644.229 | 15,15 | 7,18 | |
4,34 | - | 1,05% | 2.978.132 | 4,74 | 3,68 | |
3,005 | - | -47,47% | 19.677.830 | 6,64 | 2,86 | |
23,08 | - | 42,21% | 2.079.009 | 29,15 | 16,12 | |
20,335 | - | 2,55% | 4.579.578 | 24,53 | 15,76 | |
11,54 | - | 0,09% | 1.288.606 | 12,28 | 11,13 | |
11,745 | - | -50,06% | 57.377.548 | 27,9 | 11,21 | |
20,275 | - | 16,19% | 80.094.417 | 20,69 | 17,26 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
33,95 | - | -15,43% | 1.804.714 | 43,87 | 32,35 | |
192,39 | - | 14,18% | 2.265.809 | 243,73 | 150,6 | |
3,11 | - | 0% | 0 | 0 | 0 | |
49,52 | - | 29,45% | 2.572.842 | 57,95 | 38,25 | |
7,2 | - | 22,66% | 109.024 | 13,02 | 4,71 | |
21,34 | - | 11,64% | 634.516 | 22,36 | 18,94 | |
230,27 | - | 50,17% | 1.387.850 | 246,31 | 129,27 | |
26,85 | - | 16,33% | 5.290.223 | 28,66 | 19,14 | |
324,71 | - | 38,95% | 1.018.593 | 389,31 | 230,29 | |
23,89 | - | 0,17% | 43.098 | 24,93 | 23,51 | |
111,94 | - | 18,13% | 10.944.995 | 118,44 | 92,3 | |
38,78 | - | 18,45% | 27.081.981 | 40,16 | 32,7 | |
11,015 | - | 239,97% | 6.970.673 | 13,66 | 2,86 | |
20,55 | - | 59,67% | 425.311 | 29,53 | 11,6 | |
22,11 | - | 13,39% | 66.855.435 | 21,4 | 16,86 | |
26,58 | - | 9,23% | 12.080.812 | 30,36 | 22,36 | |
141,07 | - | 32,78% | 22.224.030 | 151,88 | 105 | |
0,56 | - | 42,37% | 21.531.852 | 1,58 | 0,34 | |
89,37 | - | -56,73% | 7.804.136 | 222,05 | 73,07 | |
27,17 | - | 10,76% | 20.558 | 27,41 | 22,46 | |
20,87 | - | -2,43% | 19.095 | 21,58 | 19,52 | |
62,11 | - | 12,29% | 2.799.814 | 63,11 | 48,37 | |
32,5 | - | 2,07% | 183.117 | 34,23 | 30,25 | |
49,07 | - | -4,68% | 39.490.790 | 68,24 | 47,94 | |
68,825 | - | 12,77% | 11.412.089 | 71,49 | 57,58 | |
180,11 | - | -13,44% | 9.142.822 | 217,52 | 150,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,78 | - | 35,31% | 99.104.248 | 52,71 | 31,48 | |
22,22 | - | -5,49% | 104.669 | 24,95 | 21,76 | |
4,07 | - | 45,98% | 1.601.184 | 4,28 | 1,44 | |
17,88 | - | 65,56% | 27.322.260 | 20,35 | 10,61 | |
84,84 | - | -17,03% | 14.680.916 | 116,4 | 72,46 | |
2,165 | - | 37,9% | 3.351.989 | 2,91 | 1,47 | |
27,2 | - | 11,02% | 44.878 | 27,7 | 25,26 | |
214,33 | - | -0,48% | 15.740.495 | 244,47 | 186,67 | |
85,35 | - | 44,49% | 3.035.937 | 88,91 | 53,93 | |
19,7 | - | -3,9% | 2.082.244 | 22,62 | 19,33 | |
15,095 | - | -29,95% | 1.209.872 | 23,75 | 14,02 | |
15,35 | - | -28,84% | 1.626.655 | 24,1 | 14,15 | |
15,15 | - | -28,81% | 2.159.521 | 23,84 | 14,05 | |
176,3 | - | -0,51% | 19.247.259 | 208,18 | 146,23 | |
15,805 | - | 46,75% | 35.595.988 | 15,82 | 8,94 | |
119,15 | - | 309,31% | 31.084.660 | 187,48 | 25,58 | |
26,12 | - | 0,85% | 41.279 | 26,72 | 25,71 | |
555,85 | - | 19,91% | 1.256.311 | 738,23 | 450,28 | |
17,8 | - | -7,92% | 100.396 | 20,75 | 17,3 | |
39,89 | - | 39,38% | 28.802.861 | 41,6 | 25,62 | |
34,16 | - | 43,11% | 4.281.294 | 39,62 | 19,75 | |
2,29 | - | 2,46% | 8.075.778 | 3,4 | 1,65 | |
0,18 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
13,14 | - | -7,82% | 30.743.358 | 17,7 | 10,08 | |
55,3 | - | 25,06% | 1.083.174 | 56,9 | 41,88 | |
26,53 | - | 1,84% | 29.235 | 27 | 25,95 | |
13,965 | - | -5,71% | 18.273.398 | 17,26 | 10,94 | |
50,62 | - | -32,63% | 5.981.101 | 77 | 48,3 | |
14,26 | - | 3,9% | 7.293.680 | 16,58 | 12,54 | |
124,77 | - | 15,99% | 33.134.674 | 158,07 | 95,34 | |
70,44 | - | 22,08% | 51.877.619 | 72,97 | 55,86 | |
89,65 | - | 28,09% | 5.473.737 | 112,66 | 69,65 | |
49,03 | - | -19,95% | 2.655.328 | 65,4 | 36,22 | |
43,15 | - | 53,89% | 4.414.094 | 48,01 | 23,82 | |
46,223 | - | 61,24% | 1.982.691 | 54,75 | 27,61 | |
12,125 | - | -21,82% | 16.012.082 | 16,98 | 9,05 | |
1,805 | - | -31,24% | 4.399.617 | 3,18 | 1,54 | |
209,58 | - | 12,1% | 10.225.790 | 237,4 | 159,29 | |
30,38 | - | 6,99% | 157.092.214 | 42,73 | 20,4 | |
21,74 | - | -63,92% | 33.009.339 | 76,48 | 17,15 | |
45,45 | - | 0% | 0 | 0 | 0 | |
19,99 | - | -6,06% | 87.503 | 23,12 | 19,73 | |
12,525 | - | -13,95% | 14.646.632 | 15,66 | 12,18 | |
19,65 | - | 32,86% | 4.108.038 | 39,36 | 13,25 | |
14,88 | - | -41,44% | 44.995.944 | 31,35 | 12,26 | |
0,626 | - | -31,49% | 1.075.411 | 1,88 | 0,39 | |
143,823 | - | 44,07% | 8.360.855 | 152,87 | 98,13 | |
145,94 | - | 5,82% | 10.704.084 | 155,75 | 126,23 | |
168,45 | - | 86,59% | 1.498.083 | 196,2 | 84,76 | |
125,87 | - | 5,01% | 26.353.436 | 134,49 | 113,9 | |
24,73 | - | -0,12% | 387.031 | 25,4 | 24,28 | |
135,82 | - | 44,84% | 13.917.674 | 157,89 | 85,18 | |
66,25 | - | 5,86% | 34.973.599 | 74,64 | 44,6 | |
9,33 | - | -34,96% | 27.260.666 | 15,67 | 7,91 | |
410,06 | - | 59,74% | 4.783.862 | 567,1 | 233,45 | |
3,375 | - | -4,93% | 421.001 | 4,43 | 3,28 | |
44,71 | - | -14,95% | 44.453.294 | 55,48 | 31,65 | |
13,13 | - | 4,58% | 37.219.255 | 14,93 | 11,82 | |
25,64 | - | 0,2% | 407.840 | 26,2 | 25,29 | |
24,952 | - | 1,6% | 159.311 | 25,92 | 24,48 | |
18,38 | - | -6,7% | 103.811 | 19,85 | 17,7 | |
201,64 | - | -5,22% | 4.680.468 | 245,37 | 172,12 | |
25,3 | - | 0,22% | 281.587 | 25,85 | 24,35 | |
20,24 | - | 0% | 0 | 0 | 0 | |
0,507 | - | -89,63% | 7.308.446 | 6,45 | 0,35 | |
221,31 | - | 33,75% | 3.099.285 | 226,62 | 159,34 | |
68,13 | - | -12,01% | 13.320.693 | 83,44 | 56,14 | |
7,66 | - | 15,36% | 12.047.195 | 14,86 | 4,95 | |
401,49 | - | 7,43% | 28.855.777 | 436,65 | 311,92 | |
268,57 | - | 0,13% | 12.233.764 | 309,22 | 243,17 | |
16,03 | - | 81,23% | 27.229.718 | 17,74 | 8,27 | |
12,37 | - | 40,09% | 13.410.711 | 15,08 | 7,43 | |
25,08 | - | 1,81% | 2.005.299 | 36,64 | 14,38 | |
28,58 | - | 12,39% | 6.166.862 | 29,77 | 15,75 | |
77,245 | - | 51,67% | 25.202.815 | 79,88 | 50,86 | |
85,02 | - | 11,05% | 34.540.842 | 96,27 | 72,3 | |
24,9 | - | 45,61% | 15.092 | 25 | 23,09 | |
52,9 | - | -1,95% | 61.744 | 57,59 | 52,48 | |
66,09 | - | -5,4% | 166.211 | 72,99 | 65,65 | |
50,62 | - | 3,35% | 37.810 | 51,45 | 48,88 | |
25,13 | - | 71,3% | 56.593.280 | 27,72 | 13,4 | |
62,67 | - | -27,86% | 18.389.786 | 96,18 | 42,06 | |
27,74 | - | 35,98% | 28.422.483 | 51,14 | 20,16 | |
40,96 | - | 126,05% | 520.625 | 47,41 | 17,74 | |
36,45 | - | 49,02% | 23.548.054 | 49,25 | 22,73 | |
382,1 | - | 38,21% | 18.581.512 | 434,14 | 273,77 | |
79,65 | - | -28,64% | 26.207.450 | 150,94 | 48,82 | |
1.146,38 | - | 50,36% | 42.717.900 | 1.249,21 | 623,79 | |
19,31 | - | -2,67% | 3.007 | 21,87 | 20,53 | |
24,68 | - | 48,5% | 30.276 | 24,89 | 23,02 | |
25,49 | - | 2,05% | 141.356 | 26,1 | 24,5 | |
22,795 | - | -3,08% | 27.587 | 26,25 | 22,5 | |
13,415 | - | 2,05% | 10.628.827 | 14,12 | 11,28 | |
18,2 | - | 36,23% | 1.958 | 24,61 | 17,86 | |
1,5 | - | -90,65% | 19.033.439 | 17,64 | 1,26 | |
21,5 | - | 15,1% | 68.696 | 26,96 | 17,3 | |
29,85 | - | 30,69% | 704.919 | 33,61 | 21,72 | |
65,97 | - | 34,77% | 14.860.514 | 80,7 | 46,55 | |
744,02 | - | 32,75% | 4.125.185 | 950,96 | 539,58 | |
54,33 | - | 17,57% | 2.973.848 | 55,41 | 45,79 | |
7,683 | - | 10,79% | 6.619.477 | 14,04 | 5,63 | |
136,6 | - | -4,42% | 25.941.772 | 165,09 | 122,64 | |
0,362 | - | 0,17% | 780.536 | 0,85 | 0,34 | |
2,53 | - | -47,48% | 477.904 | 5,57 | 2,42 | |
5,605 | - | -26,25% | 14.080.180 | 8,06 | 4,87 | |
5,42 | - | -30,69% | 5.520 | 7,91 | 5 | |
5,5 | - | -23,82% | 68.254 | 8,11 | 4,87 | |
5,64 | - | -23,78% | 129.626 | 7,93 | 4,81 | |
50,32 | - | 10,16% | 1.891.514 | 51,95 | 35,74 | |
55,72 | - | 24,97% | 47.121.225 | 58,45 | 44,54 | |
112,5 | - | 2,29% | 9.558.611 | 127,8 | 92,77 | |
2,77 | - | -79,41% | 5.381.566 | 15,17 | 2,55 | |
7,51 | - | 36,67% | 123.773.355 | 15,15 | 4,91 | |
4,34 | - | 28,97% | 5.477.555 | 4,74 | 3,1 | |
3,005 | - | 219,38% | 32.062.177 | 6,64 | 0,85 | |
23,08 | - | 187,96% | 3.850.113 | 29,15 | 7,62 | |
20,335 | - | -11,63% | 8.727.420 | 30,27 | 15,76 | |
11,54 | - | 1,94% | 2.508.433 | 12,28 | 11,13 | |
11,745 | - | 27,59% | 149.463.931 | 27,9 | 8,16 | |
20,275 | - | 17,57% | 161.391.765 | 20,69 | 16,18 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
33,95 | - | -8,34% | 3.395.713 | 44,59 | 32,35 | |
192,39 | - | 117,17% | 4.114.654 | 243,73 | 88,38 | |
3,11 | - | 0% | 0 | 0 | 0 | |
49,52 | - | 49,7% | 3.747.707 | 57,95 | 33,02 | |
7,2 | - | 22,03% | 262.153 | 13,02 | 3,1 | |
21,34 | - | 20,23% | 1.217.138 | 22,36 | 16,3 | |
230,27 | - | 103,58% | 2.676.494 | 246,31 | 99,61 | |
26,85 | - | 2,15% | 10.091.234 | 34,23 | 19,14 | |
324,71 | - | 60,44% | 2.077.716 | 389,31 | 200,02 | |
23,89 | - | 4,64% | 102.002 | 24,93 | 22,73 | |
111,94 | - | 28,64% | 20.773.455 | 118,44 | 86,13 | |
38,78 | - | 24,43% | 53.345.188 | 40,16 | 30,02 | |
11,015 | - | 378,91% | 8.027.434 | 13,66 | 1,96 | |
20,55 | - | 253,7% | 636.930 | 29,53 | 5,44 | |
22,11 | - | 154,29% | 110.083.643 | 21,4 | 7,7 | |
26,58 | - | 36,52% | 20.142.384 | 30,36 | 18,77 | |
141,07 | - | 21,06% | 37.470.604 | 151,88 | 101,61 | |
0,56 | - | 62,65% | 23.432.752 | 1,58 | 0,27 | |
89,37 | - | -46,02% | 12.688.625 | 222,59 | 73,07 | |
27,17 | - | 5,64% | 53.316 | 27,41 | 21,89 | |
20,87 | - | -1,18% | 42.017 | 22,54 | 19,44 | |
62,11 | - | 6,41% | 5.971.688 | 63,11 | 48,11 | |
32,5 | - | 2,69% | 357.653 | 34,23 | 29,43 | |
49,07 | - | -8,37% | 83.285.563 | 68,24 | 47,94 | |
68,825 | - | 2,79% | 20.857.989 | 71,49 | 57,58 | |
180,11 | - | -30,64% | 16.361.089 | 271,83 | 150,97 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Idea de Trading sobre Taiwan Semi Sp ADR Los modelos de IA chinos han superado a los estadounidenses a nivel mundial Dow Jones y S&P 500 lanzan el rebote; el Nasdaq se destaca gracias a las acciones de chips Nvidia adquiere una participación del 9,3% en Nebius, empresa especializada en IA TSMC subirá los precios de la fabricación de chips hasta un 10% en 2027
X