Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,6 | 0,2 | 14,29% | 13.286 | 1,61 | 1,43 | 06/02/2026 | |
| 31,77 | -0,32 | -1% | 36.550 | 32,57 | 31,58 | 06/02/2026 | |
| 65,3 | 0,087 | 0,13% | 24.533 | 66,3 | 65,27 | 06/02/2026 | |
| 37,42 | -0,26 | -0,69% | 55.678 | 38,19 | 37,36 | 06/02/2026 | |
| 258 | 6,795 | 2,7% | 33.982 | 258,68 | 251,5 | 06/02/2026 | |
| 99,47 | 2,81 | 2,91% | 598.026 | 105,12 | 97,71 | 06/02/2026 | |
| 24,16 | -0,05 | -0,21% | 10.772 | 24,4 | 23,98 | 06/02/2026 | |
| 24,53 | 0,6 | 2,51% | 11.874 | 24,58 | 24 | 06/02/2026 | |
| 54,46 | 1,37 | 2,58% | 1.111.849 | 55,38 | 53,02 | 05/02/2026 | |
| 3,315 | 0,15 | 4,74% | 49.254 | 3,4 | 3,17 | 06/02/2026 | |
| 4,405 | -0,005 | -0,11% | 35.696 | 4,42 | 4,4 | 06/02/2026 | |
| 357,77 | 6,94 | 1,98% | 28.567 | 366,21 | 350,25 | 06/02/2026 | |
| 328,52 | 2,35 | 0,72% | 19.800 | 332,83 | 326,17 | 06/02/2026 | |
| 67,33 | -0,36 | -0,53% | 69.906 | 69 | 67,16 | 06/02/2026 | |
| 27,04 | -0,35 | -1,28% | 19.009 | 27,44 | 26,91 | 06/02/2026 | |
| 97,35 | 8,38 | 9,42% | 25.547 | 97,51 | 91,24 | 06/02/2026 | |
| 23,5 | -1,42 | -5,7% | 679 | 25,3 | 23,5 | 06/02/2026 | |
| 2,84 | -0,055 | -1,9% | 88.598 | 2,93 | 2,83 | 06/02/2026 | |
| 4,105 | 0,145 | 3,66% | 11.129 | 4,12 | 4 | 06/02/2026 | |
| 17,31 | 0,485 | 2,88% | 24.199 | 17,58 | 17 | 06/02/2026 | |
| 37,17 | 1,35 | 3,77% | 14.127 | 37,61 | 37,06 | 06/02/2026 | |
| 10,55 | 1,2 | 12,83% | 4.002 | 10,99 | 9,16 | 06/02/2026 | |
| 163,78 | -1,14 | -0,69% | 473.596 | 165,06 | 163,13 | 05/02/2026 | |
| 16,7 | 1,191 | 7,68% | 35.029 | 16,78 | 15,66 | 06/02/2026 | |
| 139,92 | 1,42 | 1,03% | 48.025 | 140,44 | 138,59 | 06/02/2026 | |
| 149,06 | 3,07 | 2,1% | 728.350 | 149,57 | 146,23 | 06/02/2026 | |
| 17,63 | 0,01 | 0,06% | 3.029 | 18,7 | 17,52 | 06/02/2026 | |
| 28,39 | 0,9 | 3,27% | 13.183 | 28,5 | 27,73 | 06/02/2026 | |
| 18,895 | 0,31 | 1,67% | 152.430 | 19,04 | 18,8 | 06/02/2026 | |
| 504,06 | 61,289 | 13,84% | 39.080 | 509,52 | 456,5 | 06/02/2026 | |
| 207,34 | -1,89 | -0,9% | 69.137 | 215,2 | 206,37 | 06/02/2026 | |
| 1.391,17 | 34,81 | 2,57% | 19.750 | 1.410,78 | 1.374,02 | 06/02/2026 | |
| 11,6 | 0,14 | 1,22% | 8.307 | 11,63 | 11,46 | 06/02/2026 | |
| 61,64 | 0,679 | 1,11% | 11.083 | 62,34 | 61,26 | 06/02/2026 | |
| 19,8 | -5,58 | -21,99% | 24 | 19,8 | 19,8 | 05/02/2026 | |
| 105,81 | 0,94 | 0,9% | 30.960 | 106,12 | 104,87 | 06/02/2026 | |
| 21,75 | 0,1 | 0,46% | 212 | 21,83 | 21,62 | 05/02/2026 | |
| 170,205 | 0,16 | 0,09% | 2.768 | 172,28 | 170,15 | 06/02/2026 | |
| 127 | -1,02 | -0,8% | 113 | 129,9 | 127 | 06/02/2026 | |
| 19,77 | 5,7 | 40,51% | 17 | 19,77 | 19,77 | 06/02/2026 | |
| 24,9 | -1,77 | -6,64% | 300 | 24,94 | 24,9 | 05/02/2026 | |
| 116,87 | 4,15 | 3,68% | 13.855 | 117,32 | 112,86 | 06/02/2026 | |
| 52,008 | -0,81 | -1,53% | 160.052 | 53,59 | 52,21 | 06/02/2026 | |
| 369,17 | 5,335 | 1,47% | 63.871 | 370,84 | 362,35 | 06/02/2026 | |
| 21,57 | 0,02 | 0,09% | 101 | 21,57 | 21,42 | 05/02/2026 | |
| 18,22 | 0,01 | 0,05% | 1.101 | 18,22 | 18,07 | 05/02/2026 | |
| 110,405 | 3,123 | 2,91% | 17.957 | 110,59 | 107,42 | 06/02/2026 | |
| 262,59 | 8,09 | 3,18% | 66.584 | 263,31 | 256,05 | 06/02/2026 | |
| 333,765 | -1,03 | -0,31% | 34.282 | 334,53 | 331,35 | 06/02/2026 | |
| 19,425 | -0,13 | -0,66% | 12.776 | 19,83 | 19,35 | 06/02/2026 | |
| 57,64 | 0,63 | 1,11% | 68.343 | 58,12 | 57,47 | 06/02/2026 | |
| 51,92 | 1,09 | 2,14% | 171.646 | 51,97 | 50,59 | 06/02/2026 | |
| 21,97 | -0,26 | -1,17% | 357.457 | 22,91 | 20,95 | 06/02/2026 | |
| 10,735 | 0,13 | 1,23% | 59.292 | 11 | 10,63 | 06/02/2026 | |
| 21,9 | 0,16 | 0,74% | 3.285 | 22,09 | 21,33 | 06/02/2026 | |
| 5,315 | 0,175 | 3,4% | 87.000 | 5,39 | 5,14 | 06/02/2026 | |
| 23,23 | 0,35 | 1,53% | 30.878 | 23,42 | 22,93 | 06/02/2026 | |
| 6,42 | -0,08 | -1,23% | 195.365 | 6,58 | 6,36 | 05/02/2026 | |
| 26,245 | 0,415 | 1,61% | 390.366 | 26,56 | 25,78 | 06/02/2026 | |
| 24,79 | 0,04 | 0,16% | 1.103 | 24,92 | 24,77 | 05/02/2026 | |
| 18,1 | 0,09 | 0,5% | 154 | 18,1 | 18,08 | 06/02/2026 | |
| 25,21 | 0,01 | 0,04% | 62 | 25,21 | 25,18 | 05/02/2026 | |
| 59,77 | 0,04 | 0,07% | 46.598 | 60,59 | 59,37 | 06/02/2026 | |
| 22,005 | 1,765 | 8,72% | 1.196.289 | 22,21 | 20,66 | 06/02/2026 | |
| 46,65 | 0,098 | 0,21% | 128.387 | 47,24 | 46,3 | 06/02/2026 | |
| 1,165 | 0,155 | 15,35% | 4.085 | 1,17 | 1,03 | 06/02/2026 | |
| 5,305 | 0,173 | 3,37% | 668 | 5,32 | 5,19 | 06/02/2026 | |
| 15,46 | 0,305 | 2,01% | 23.584 | 15,55 | 15,1 | 06/02/2026 | |
| 40,7 | 0,074 | 0,18% | 1.209 | 40,72 | 40,43 | 05/02/2026 | |
| 14,25 | 0,34 | 2,44% | 253.437 | 14,42 | 13,94 | 06/02/2026 | |
| 22,85 | -6,47 | -22,07% | 900 | 22,85 | 22,84 | 05/02/2026 | |
| 31,49 | 4,71 | 17,59% | 35 | 31,7 | 31,49 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 26,4 | 0,285 | 1,09% | 11.376 | 26,45 | 25,98 | 06/02/2026 | |
| 5,58 | 0 | 0% | 2.201 | 5,66 | 5,54 | 06/02/2026 | |
| 69,4 | 2,747 | 4,12% | 71.550 | 69,52 | 66,88 | 06/02/2026 | |
| 17,36 | 1,2 | 7,43% | 8.795 | 17,43 | 16,64 | 06/02/2026 | |
| 22,83 | 1,514 | 7,1% | 9.837 | 23,22 | 21,66 | 06/02/2026 | |
| 11,965 | 0,05 | 0,42% | 128.733 | 12,12 | 11,92 | 06/02/2026 | |
| 85,52 | 6,46 | 8,17% | 134.942 | 86,29 | 77,1 | 06/02/2026 | |
| 46,92 | 1,93 | 4,29% | 167.496 | 47,72 | 45,75 | 06/02/2026 | |
| 152,57 | 2,93 | 1,96% | 109.145 | 153,45 | 149,86 | 06/02/2026 | |
| 2,98 | 0,66 | 28,45% | 5.489 | 3,05 | 2,5 | 06/02/2026 | |
| 14,755 | 1,09 | 7,98% | 469.870 | 14,84 | 13,33 | 06/02/2026 | |
| 13,8 | 0,09 | 0,66% | 2.106.665 | 13,88 | 13,67 | 06/02/2026 | |
| 29,27 | 0,29 | 1% | 4.585 | 29,7 | 29,1 | 06/02/2026 | |
| 44,66 | 0,025 | 0,06% | 3.539 | 44,68 | 44,6 | 06/02/2026 | |
| 32,98 | 3,8 | 13,02% | 517.570 | 33,11 | 29,88 | 06/02/2026 | |
| 54,02 | -0,96 | -1,75% | 37.455 | 55,32 | 53,96 | 06/02/2026 | |
| 60,11 | -0,065 | -0,11% | 294.548 | 60,91 | 58,45 | 06/02/2026 | |
| 10,39 | 0,64 | 6,56% | 308.466 | 10,42 | 10 | 06/02/2026 | |
| 61,87 | 2,03 | 3,39% | 101.911 | 62,24 | 60,26 | 06/02/2026 | |
| 47,85 | 2,604 | 5,76% | 8.351 | 48,36 | 46,65 | 06/02/2026 | |
| 25,355 | -0,149 | -0,58% | 11.648 | 25,66 | 25,25 | 06/02/2026 | |
| 9,17 | 0,26 | 2,92% | 982 | 9,98 | 8,75 | 06/02/2026 | |
| 232,11 | 7,87 | 3,51% | 48.639 | 234,18 | 229,1 | 06/02/2026 | |
| 21,85 | -0,05 | -0,23% | 400 | 21,9 | 21,85 | 06/02/2026 | |
| 19,57 | 0,487 | 2,55% | 2.816 | 19,77 | 19,24 | 06/02/2026 | |
| 27,205 | 0,29 | 1,08% | 186.472 | 27,43 | 26,84 | 06/02/2026 | |
| 0,796 | 0,021 | 2,74% | 2.449 | 0,8 | 0,78 | 06/02/2026 | |
| 10,185 | -0,08 | -0,78% | 21.538 | 10,3 | 10,14 | 06/02/2026 | |
| 60,645 | 1,415 | 2,39% | 1.091.056 | 61,01 | 59,72 | 06/02/2026 | |
| 24,095 | -0,255 | -1,05% | 34.213 | 24,36 | 24,01 | 06/02/2026 | |
| 38,52 | -1,04 | -2,63% | 6.107 | 40,46 | 38,43 | 06/02/2026 | |
| 29,37 | 1,365 | 4,87% | 109.457 | 29,4 | 27,94 | 06/02/2026 | |
| 16,57 | 0,04 | 0,24% | 2.836 | 16,62 | 16,47 | 06/02/2026 | |
| 67,33 | 0,24 | 0,36% | 43.019 | 68,71 | 67,23 | 06/02/2026 | |
| 5,91 | 0,115 | 1,98% | 46.700 | 5,91 | 5,78 | 06/02/2026 | |
| 18,745 | -0,01 | -0,05% | 478.836 | 19,07 | 18,61 | 06/02/2026 | |
| 178,93 | 1,53 | 0,86% | 9.679 | 180,47 | 177,53 | 06/02/2026 | |
| 1,565 | -0,045 | -2,8% | 500.183 | 1,68 | 1,56 | 06/02/2026 | |
| 9,935 | 0,26 | 2,69% | 269.489 | 9,98 | 9,75 | 06/02/2026 | |
| 0,698 | 0,044 | 6,76% | 4.274 | 0,7 | 0,66 | 06/02/2026 | |
| 10,13 | 0,015 | 0,15% | 8.816 | 10,13 | 10,11 | 06/02/2026 | |
| 10,27 | 0,02 | 0,2% | 1.900 | 10,28 | 10,27 | 06/02/2026 | |
| 3,63 | -0,025 | -0,68% | 4.345 | 3,75 | 3,63 | 06/02/2026 | |
| 21,41 | -0,05 | -0,23% | 300 | 21,41 | 21,35 | 06/02/2026 | |
| 21,42 | 0,056 | 0,26% | 100 | 21,42 | 21,4 | 05/02/2026 | |
| 22,526 | -0,003 | -0,01% | 5 | 22,53 | 22,53 | 05/02/2026 | |
| 50,24 | -0,03 | -0,06% | 100 | 50,21 | 50,21 | 05/02/2026 | |
| 21 | 0,05 | 0,24% | 870 | 21 | 20,85 | 05/02/2026 | |
| 21,1 | -0 | -0% | 331 | 21,1 | 20,96 | 05/02/2026 | |
| 2,615 | 0,2 | 8,28% | 135.973 | 2,62 | 2,49 | 06/02/2026 | |
| 21,36 | 5,97 | 38,79% | 4 | 21,36 | 21,36 | 06/02/2026 | |
| 19,07 | 0,08 | 0,42% | 22 | 20,87 | 20,87 | 05/02/2026 | |
| 24,995 | 0,335 | 1,36% | 454.543 | 25,39 | 24,45 | 06/02/2026 | |
| 2,165 | 0,095 | 4,59% | 38.325 | 2,22 | 2,12 | 06/02/2026 | |
| 198,69 | -6,57 | -3,2% | 371.931 | 205,24 | 197,63 | 05/02/2026 | |
| 156,4 | 4,39 | 2,89% | 107.717 | 158,24 | 151,9 | 06/02/2026 | |
| 25,78 | -7,38 | -22,26% | 100 | 25,78 | 25,78 | 05/02/2026 | |
| 25,57 | -1,73 | -6,34% | 251 | 25,7 | 25,57 | 05/02/2026 | |
| 25,74 | 7,4 | 40,35% | 100 | 25,74 | 25,74 | 06/02/2026 | |
| 26,8 | 1,14 | 4,44% | 107.795 | 26,96 | 26,18 | 06/02/2026 | |
| 188,8 | 0,285 | 0,15% | 6.001 | 190,82 | 187,56 | 06/02/2026 | |
| 18,28 | -0,04 | -0,22% | 100 | 18,28 | 18,28 | 06/02/2026 | |
| 22,77 | 0,07 | 0,31% | 920 | 22,89 | 22,75 | 05/02/2026 | |
| 1,25 | -0,005 | -0,4% | 85.597 | 1,27 | 1,2 | 06/02/2026 | |
| 320,98 | 14,62 | 4,77% | 235.035 | 323,18 | 310,12 | 06/02/2026 | |
| 779,22 | 41,14 | 5,57% | 120.318 | 779,64 | 752,7 | 06/02/2026 | |
| 0,232 | 0,008 | 3,57% | 4.700 | 0,23 | 0,23 | 06/02/2026 | |
| 25,06 | -1,88 | -6,98% | 200 | 25,06 | 25,06 | 05/02/2026 | |
| 20,76 | 0,567 | 2,81% | 8.354 | 20,84 | 20,2 | 06/02/2026 | |
| 13,35 | 0,47 | 3,65% | 197 | 14,42 | 14,32 | 05/02/2026 | |
| 183,55 | 11,074 | 6,42% | 53.439 | 183,89 | 174,86 | 06/02/2026 | |
| 7,525 | 0,4 | 5,61% | 123 | 7,52 | 7 | 06/02/2026 | |
| 47,875 | -0,49 | -1,01% | 202.458 | 48,86 | 47,64 | 06/02/2026 | |
| 84,255 | 0,953 | 1,14% | 280.865 | 84,69 | 82,64 | 06/02/2026 | |
| 29,06 | 1,7 | 6,21% | 6.004 | 29,17 | 27,63 | 06/02/2026 | |
| 17,21 | -0,236 | -1,35% | 11.476 | 17,69 | 17,09 | 06/02/2026 | |
| 14,19 | 0,224 | 1,6% | 1.127 | 14,26 | 14,07 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ESS Tech | - | - | - | - | |
| 29,3 | 29,21 | 32,285 | 34,8 | ||
| 58,61 | 56,85 | 67,07 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 244,71 | 243,51 | 264,57 | 270,68 | ||
| 85,56 | 83,13 | 121,6 | 121,6 | ||
| 20,56 | 7,795 | 24,25 | 24,25 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 4,4 | 1,81 | 4,47 | 4,48 | ||
| 293,52 | 288 | 388,56 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 26,73 | 26,73 | 30,88 | 37,38 | ||
| Everus Constr | - | - | - | - | |
| 23,94 | 23,29 | 25,905 | 26,53 | ||
| 2,89 | 2,89 | 5,25 | 10,07 | ||
| 3,665 | 3,195 | 4,11 | 4,265 | ||
| Evommune | - | - | - | - | |
| 25,72 | 22,91 | 37,57 | 37,57 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 125,72 | 121,18 | 149,91 | 153,41 | ||
| 114,19 | 105,76 | 147,84 | 147,84 | ||
| Exzeo Grp | - | - | - | - | |
| 26,48 | 26,48 | 35,27 | 35,85 | ||
| 15,21 | 14,46 | 18,77 | 18,77 | ||
| 370,91 | 272,49 | 530,8 | 530,8 | ||
| 202 | 202 | 306 | 387,71 | ||
| 1.285,28 | 1.285,28 | 1.857,98 | 1.995 | ||
| 9,37 | 9,37 | 11,64 | 12,87 | ||
| 52,09 | 49,98 | 62,27 | 62,27 | ||
| 19,71 | 19,51 | 20,89 | 21,88 | ||
| 95,14 | 90,57 | 104,91 | 111,82 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 162,17 | 155,11 | 186,35 | 210,36 | ||
| 123,47 | 118,385 | 143 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 105,715 | 67,14 | 119,36 | 131,17 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 253,69 | 221,36 | 366,29 | 366,29 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 92,55 | 83,08 | 108,97 | 119 | ||
| Ferguson Enter RG | - | - | - | - | |
| 328,07 | 328,07 | 432,18 | 504,49 | ||
| Fidelis Ins | - | - | - | - | |
| 50,92 | 50,74 | 59,97 | 61,34 | ||
| 50,49 | 50,49 | 68,36 | 71,99 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,29 | 19,16 | 23,35 | 23,35 | ||
| First Foundation | - | - | - | - | |
| 20,42 | 19,805 | 26,31 | 26,31 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 54,59 | 48,04 | 60,17 | 60,17 | ||
| 10,72 | 8,345 | 27,89 | 27,89 | ||
| 43,88 | 42,73 | 47,92 | 47,98 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 4,95 | 4,6 | 6,43 | 6,63 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 27,5 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,34 | 1,15 | 6,1 | 7,02 | ||
| 55,31 | 55,31 | 77,46 | 92,34 | ||
| 13,21 | 10,95 | 20,02 | 20,02 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 9,94 | 9,94 | 12,08 | 16,18 | ||
| 64,77 | 48,72 | 80,9 | 80,9 | ||
| 39,335 | 29,34 | 48,12 | 52,05 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 17,01 | 40,84 | ||
| 12,385 | 11,195 | 14,495 | 14,85 | ||
| 22,85 | 18,14 | 29,52 | 37,16 | ||
| Forge Glb Hldg | - | - | - | - | |
| Forgent Power Rg-A | - | - | - | - | |
| 50 | 48,65 | 55,13 | 55,13 | ||
| 50,1 | 46,55 | 61,15 | 83,3 | ||
| 7,87 | 6,725 | 12,54 | 12,54 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 28,77 | 22,24 | 48,67 | 48,67 | ||
| 22,78 | 22,78 | 25,5 | 26,39 | ||
| 6,79 | 3,69 | 14,49 | 16,71 | ||
| 188,72 | 173,39 | 271,25 | 271,25 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 14,11 | 14,11 | 21,37 | 39,11 | ||
| 21,105 | 16,25 | 27,935 | 27,935 | ||
| 0,77 | 0,77 | 0,912 | 0,944 | ||
| Frankln BSP REIT | - | - | - | - | |
| 38,86 | 35,15 | 68,89 | 68,89 | ||
| 20,95 | 17,94 | 24,35 | 27,64 | ||
| 34,08 | 31,9 | 40,1 | 40,74 | ||
| 20,475 | 18,435 | 29,015 | 29,015 | ||
| FrontView | - | - | - | - | |
| 58,57 | 58,53 | 67,41 | 68,59 | ||
| FS Cred Opp | - | - | - | - | |
| 15,39 | 15,01 | 19,07 | 19,96 | ||
| 160,77 | 149,31 | 183,6 | 195,49 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,09 | 3,09 | 3,88 | 4,445 | ||
| 20,94 | 20,94 | 21,9 | 22,71 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,974 | 21,974 | 22,69 | 23,725 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,7 | 20,39 | 21,29 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,79 | 20,79 | 21,5 | 22,03 | ||
| 19,07 | 19,07 | 20,87 | 25,59 | ||
| 19,93 | 18,79 | 25,92 | 28,09 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 145,56 | 145,56 | 256,81 | 265,79 | ||
| 25,11 | 23,9 | 26,02 | 26,2 | ||
| 25,353 | 24,09 | 26,25 | 26,989 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,1 | 14,74 | 26,09 | 26,46 | ||
| 151,295 | 150,46 | 189,68 | 189,68 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 279,8 | 263,85 | 332,79 | 332,79 | ||
| GE Vernova | - | - | - | - | |
| 0,225 | 0,196 | 0,271 | 3,133 | ||
| 24,3 | 24,3 | 25,83 | 26,23 | ||
| 16,91 | 15,55 | 21,49 | 22,16 | ||
| Gencor Industrie | - | - | - | - | |
| 134,87 | 99,5 | 182,41 | 201,97 | ||
| General Ent | - | - | - | - | |
| 42,79 | 42,79 | 49,29 | 51,33 | ||
| 67,06 | 54,5 | 87,6 | 87,6 | ||
| 21,94 | 16,21 | 38,81 | 41,52 | ||
| 14,8 | 14,55 | 17,59 | 17,74 | ||
| 13,28 | 13,19 | 15,15 | 16,305 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,6 | - | -18,13% | 123.273 | 1,82 | 1,4 | |
31,77 | - | 6,75% | 171.786 | 32,57 | 29,52 | |
65,3 | - | 2,9% | 90.928 | 66,3 | 60,92 | |
37,42 | - | -2,65% | 349.351 | 39,31 | 37,32 | |
258 | - | 0,61% | 116.678 | 258,68 | 245,84 | |
99,47 | - | -16,11% | 613.721 | 121,59 | 90,8 | |
24,16 | - | 4,65% | 40.951 | 24,4 | 22,74 | |
24,53 | - | 6,2% | 123.252 | 24,58 | 22,26 | |
54,46 | - | -0,89% | 4.676.076 | 58,07 | 49,69 | |
3,315 | - | -21,66% | 237.159 | 4,08 | 3,14 | |
4,405 | - | -0,11% | 226.971 | 4,44 | 4,4 | |
357,77 | - | -1,37% | 153.113 | 370,98 | 334,62 | |
328,52 | - | -1,06% | 88.650 | 339,55 | 311,41 | |
67,33 | - | -1,68% | 403.185 | 70,77 | 67,16 | |
27,04 | - | -6,39% | 105.480 | 30,75 | 26,91 | |
97,35 | - | -3,36% | 144.904 | 97,51 | 84,02 | |
23,5 | - | -4,15% | 2.947 | 26,84 | 23,5 | |
2,84 | - | -10,37% | 545.138 | 3,42 | 2,83 | |
4,105 | - | 1,67% | 55.176 | 4,12 | 3,86 | |
17,31 | - | -22,18% | 62.013 | 23,05 | 16,21 | |
37,17 | - | -2,59% | 69.528 | 37,61 | 35,23 | |
10,55 | - | -32,87% | 29.422 | 14,12 | 9,16 | |
163,78 | - | 1,41% | 2.868.938 | 167 | 159,2 | |
16,7 | - | -4,62% | 181.026 | 16,78 | 15,19 | |
139,92 | - | -0,22% | 269.326 | 142,68 | 135,12 | |
149,06 | - | 3,94% | 6.271.026 | 149,57 | 137,84 | |
17,63 | - | -16,54% | 25.737 | 21,4 | 17,5 | |
28,39 | - | -6,43% | 80.609 | 30,04 | 27,46 | |
18,895 | - | 5,6% | 878.893 | 19,04 | 17,26 | |
504,06 | - | -10,79% | 306.084 | 528,8 | 412,9 | |
207,34 | - | -17,27% | 418.698 | 272,27 | 202,14 | |
1.391,17 | - | -9,65% | 282.996 | 1.584,5 | 1.285,18 | |
11,6 | - | 0,61% | 73.060 | 11,64 | 11,03 | |
61,64 | - | 4,75% | 52.266 | 62,34 | 56,78 | |
19,8 | - | -1,25% | 421 | 20,05 | 19,8 | |
105,81 | - | 4,16% | 170.597 | 106,12 | 99,35 | |
21,75 | - | 0,42% | 2.183 | 21,85 | 21,55 | |
170,205 | - | 0,16% | 10.987 | 173,6 | 166,89 | |
127 | - | -0,81% | 807 | 131 | 127 | |
19,77 | - | -0,57% | 964 | 19,77 | 19,48 | |
24,9 | - | 0,16% | 512 | 24,94 | 24,86 | |
116,87 | - | 3,79% | 95.905 | 117,32 | 105,89 | |
52,008 | - | -1,28% | 1.067.258 | 54,14 | 52,06 | |
369,17 | - | 13,76% | 520.364 | 370,84 | 314,61 | |
21,57 | - | 0,33% | 6.582 | 21,63 | 21,3 | |
18,22 | - | -0,38% | 7.039 | 18,31 | 17,9 | |
110,405 | - | 1,15% | 89.728 | 110,59 | 103,87 | |
262,59 | - | -0,69% | 248.175 | 263,31 | 249,75 | |
333,765 | - | -1,05% | 100.465 | 345,21 | 328,11 | |
19,425 | - | 3,56% | 62.510 | 19,83 | 18,79 | |
57,64 | - | 4,63% | 228.000 | 58,12 | 53,68 | |
51,92 | - | -7,87% | 1.184.143 | 56,56 | 50,49 | |
21,97 | - | -17,92% | 2.822.096 | 29,55 | 19,86 | |
10,735 | - | -5,23% | 291.297 | 11,54 | 10,26 | |
21,9 | - | -7,65% | 26.078 | 24,16 | 21,33 | |
5,315 | - | -0,29% | 233.729 | 5,39 | 4,9 | |
23,23 | - | 3,41% | 208.470 | 23,42 | 21,64 | |
6,42 | - | 4,9% | 975.636 | 6,72 | 6,08 | |
26,245 | - | 5,84% | 1.947.613 | 26,56 | 24,01 | |
24,79 | - | -0,75% | 5.038 | 25,12 | 24,71 | |
18,1 | - | 5,32% | 570 | 18,1 | 17,99 | |
25,21 | - | 0,36% | 4.349 | 25,21 | 25,1 | |
59,77 | - | 2,72% | 172.234 | 60,59 | 56,97 | |
22,005 | - | -19,57% | 12.509.297 | 27,24 | 19,87 | |
46,65 | - | -0,64% | 1.014.685 | 47,94 | 46,12 | |
1,165 | - | -22,61% | 26.991 | 1,41 | 1,01 | |
5,305 | - | -9,19% | 23.832 | 5,6 | 4,95 | |
15,46 | - | -11,17% | 196.587 | 17,29 | 15,07 | |
40,7 | - | 0% | 15.663 | 40,72 | 39,51 | |
14,25 | - | 2,85% | 1.988.730 | 14,43 | 12,89 | |
22,85 | - | 0,18% | 1.022 | 22,85 | 22,65 | |
31,49 | - | 0% | 1 | 31,99 | 31,52 | |
0 | - | 0% | 0 | 0 | 0 | |
26,4 | - | -2,14% | 47.703 | 26,85 | 25,92 | |
5,58 | - | 13,06% | 279 | 5,91 | 5,54 | |
69,4 | - | -2,29% | 404.257 | 71,22 | 63,41 | |
17,36 | - | -13,25% | 47.889 | 18,62 | 15,96 | |
22,83 | - | 3,75% | 67.486 | 23,23 | 20,13 | |
11,965 | - | 7,68% | 578.739 | 12,12 | 10,95 | |
85,52 | - | 0,47% | 198.965 | 86,29 | 76,69 | |
46,92 | - | -4,2% | 580.818 | 48,14 | 44,11 | |
152,57 | - | -11,36% | 625.619 | 169,21 | 148,17 | |
2,98 | - | -30,54% | 21.264 | 3,36 | 2,32 | |
14,755 | - | -14,11% | 660.025 | 17,01 | 12,48 | |
13,8 | - | -2,04% | 13.013.610 | 14,08 | 13,53 | |
29,27 | - | 12,29% | 36.380 | 29,7 | 25,24 | |
44,66 | - | -0,12% | 14.210 | 44,73 | 44,6 | |
32,98 | - | 0% | 0 | 0 | 0 | |
54,02 | - | 2,54% | 222.224 | 55,32 | 52,16 | |
60,11 | - | 13,39% | 1.033.475 | 61,15 | 52,44 | |
10,39 | - | -15,18% | 3.132.737 | 12,13 | 9,61 | |
61,87 | - | 8,82% | 375.212 | 62,24 | 53,29 | |
47,85 | - | 0,62% | 33.301 | 48,38 | 44,19 | |
25,355 | - | 5,42% | 87.431 | 25,66 | 23,91 | |
9,17 | - | 13,67% | 1.143 | 10,35 | 8,08 | |
232,11 | - | -14,48% | 366.553 | 274,76 | 222,93 | |
21,85 | - | 0,46% | 600 | 21,9 | 21,78 | |
19,57 | - | -7,51% | 17.435 | 20,87 | 18,52 | |
27,205 | - | 4,02% | 2.467.236 | 27,94 | 24,9 | |
0,796 | - | -10,93% | 50.775 | 0,87 | 0,77 | |
10,185 | - | -1,49% | 173.380 | 10,58 | 10,08 | |
60,645 | - | -9,02% | 8.934.572 | 69,44 | 58,23 | |
24,095 | - | 8,2% | 73.847 | 24,36 | 22,27 | |
38,52 | - | 0,92% | 36.982 | 40,46 | 38,43 | |
29,37 | - | -1,08% | 492.080 | 29,4 | 27,62 | |
16,57 | - | 1,48% | 17.638 | 16,78 | 15,84 | |
67,33 | - | 4,71% | 140.254 | 68,71 | 62,59 | |
5,91 | - | -5,31% | 160.351 | 6,12 | 5,78 | |
18,745 | - | 6,07% | 2.626.252 | 19,07 | 17,78 | |
178,93 | - | 1,55% | 38.430 | 180,47 | 168,23 | |
1,565 | - | -29,93% | 3.955.485 | 2,36 | 1,56 | |
9,935 | - | -4,77% | 1.948.281 | 10,21 | 9,66 | |
0,698 | - | -26,76% | 167.426 | 1 | 0,65 | |
10,13 | - | -1,84% | 40.289 | 10,3 | 10,09 | |
10,27 | - | 14,91% | 3.150 | 10,54 | 10,25 | |
3,63 | - | 11,2% | 25.302 | 3,75 | 3,23 | |
21,41 | - | 8,14% | 49 | 21,41 | 21,35 | |
21,42 | - | 0,47% | 2.018 | 21,44 | 21,28 | |
22,526 | - | 0,27% | 3.885 | 22,62 | 22,45 | |
50,24 | - | -0,06% | 200 | 50,24 | 50,21 | |
21 | - | -0,05% | 5.665 | 21,06 | 20,85 | |
21,1 | - | -0,24% | 7.354 | 21,2 | 20,9 | |
2,615 | - | -22,84% | 1.444.818 | 3,25 | 2,4 | |
21,36 | - | -19,34% | 385 | 21,42 | 21,23 | |
19,07 | - | -4,7% | 38 | 20,99 | 20,87 | |
24,995 | - | 8,21% | 2.962.450 | 25,92 | 22,71 | |
2,165 | - | -8,81% | 115.705 | 2,32 | 2,07 | |
198,69 | - | -2,91% | 1.620.572 | 207,43 | 197,63 | |
156,4 | - | -28,49% | 789.166 | 226,26 | 139,18 | |
25,78 | - | -0,27% | 269 | 25,85 | 25,78 | |
25,57 | - | 38,14% | 200 | 25,8 | 25,57 | |
25,74 | - | -0,6% | 100 | 25,74 | 25,57 | |
26,8 | - | 9,33% | 355.982 | 26,96 | 22,81 | |
188,8 | - | 3,54% | 39.938 | 190,82 | 177,69 | |
18,28 | - | 0,11% | 300 | 18,39 | 18,2 | |
22,77 | - | -0,31% | 6.235 | 23,11 | 22,67 | |
1,25 | - | 0,4% | 5.812.360 | 1,84 | 1,02 | |
320,98 | - | 2,51% | 1.250.285 | 323,18 | 290,33 | |
779,22 | - | 2,87% | 950.045 | 795 | 681,72 | |
0,232 | - | -5,46% | 3.449 | 0,24 | 0,23 | |
25,06 | - | -0,12% | 352 | 25,09 | 25,02 | |
20,76 | - | -2,46% | 43.106 | 21,5 | 19,68 | |
13,35 | - | -1,84% | 1.934 | 14,42 | 13,85 | |
183,55 | - | 1,41% | 207.702 | 183,89 | 164,36 | |
7,525 | - | -1,72% | 1.689 | 7,52 | 6,72 | |
47,875 | - | 8,89% | 1.796.661 | 49,26 | 44,26 | |
84,255 | - | -3,42% | 1.362.653 | 87,63 | 82,64 | |
29,06 | - | -11,05% | 45.389 | 31,14 | 27,26 | |
17,21 | - | 0,9% | 144.548 | 17,69 | 16,23 | |
14,19 | - | 0,84% | 7.820 | 14,26 | 13,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,6 | -0,49 | -25,93% | 123.273 | 2 | 1,4 | |
31,77 | 2,155 | 7,2% | 171.786 | 32,57 | 29,31 | |
65,3 | 0,56 | 0,87% | 90.928 | 66,3 | 58,61 | |
37,42 | -0,81 | -2,1% | 349.351 | 40,11 | 37,32 | |
258 | -5,645 | -2,2% | 116.678 | 259,17 | 244,72 | |
99,47 | -13,65 | -12,37% | 613.721 | 121,59 | 90,8 | |
24,16 | 1,57 | 6,93% | 40.951 | 24,4 | 21,65 | |
24,53 | 0,02 | 0,08% | 123.252 | 25,13 | 22,26 | |
54,46 | -6,77 | -11,06% | 4.676.076 | 64,51 | 49,69 | |
3,315 | -1,3 | -29,12% | 237.159 | 4,77 | 3,14 | |
4,405 | -0,06 | -1,34% | 226.971 | 4,48 | 4,4 | |
357,77 | -15,18 | -4,15% | 153.113 | 388,56 | 334,62 | |
328,52 | -11,82 | -3,5% | 88.650 | 340,28 | 311,41 | |
67,33 | 0,085 | 0,13% | 403.185 | 71,61 | 65,61 | |
27,04 | -2,88 | -9,51% | 105.480 | 30,75 | 26,91 | |
97,35 | 1,61 | 1,84% | 144.904 | 97,51 | 83,94 | |
23,5 | -0,567 | -2,22% | 2.947 | 27,12 | 23,5 | |
2,84 | -1,265 | -30,41% | 545.138 | 4,26 | 2,83 | |
4,105 | 0,585 | 17,33% | 55.176 | 4,12 | 3,24 | |
17,31 | -1,405 | -7,71% | 62.013 | 23,05 | 16,21 | |
37,17 | 5,99 | 20,1% | 69.528 | 37,61 | 28,55 | |
10,55 | -6,75 | -41,93% | 29.422 | 19,85 | 9,16 | |
163,78 | 5,63 | 3,56% | 2.868.938 | 167 | 157,37 | |
16,7 | 0,85 | 5,81% | 181.026 | 16,78 | 14,03 | |
139,92 | 2,15 | 1,58% | 269.326 | 149,99 | 132,42 | |
149,06 | 23,05 | 18,75% | 6.271.026 | 149,57 | 118,71 | |
17,63 | -4,6 | -20,81% | 25.737 | 22,75 | 17,5 | |
28,39 | -0,97 | -3,41% | 80.609 | 30,04 | 26,46 | |
18,895 | 0,985 | 5,6% | 878.893 | 19,04 | 16,94 | |
504,06 | -0,14 | -0,03% | 306.084 | 528,8 | 412,9 | |
207,34 | -84,93 | -28,88% | 418.698 | 300,84 | 202,14 | |
1.391,17 | -229,16 | -14,45% | 282.996 | 1.684,05 | 1.285,18 | |
11,6 | 1,34 | 13,21% | 73.060 | 11,64 | 9,92 | |
61,64 | 1,98 | 3,36% | 52.266 | 62,34 | 56,78 | |
19,8 | 5,5 | 38,46% | 421 | 20,18 | 19,8 | |
105,81 | 2,09 | 2,03% | 170.597 | 106,12 | 99,35 | |
21,75 | 0,48 | 2,26% | 2.183 | 21,85 | 21,29 | |
170,205 | -4,86 | -2,76% | 10.987 | 177,86 | 165,52 | |
127 | -8 | -5,93% | 807 | 135,25 | 127 | |
19,77 | -5,35 | -27,55% | 964 | 19,8 | 19,37 | |
24,9 | 7,25 | 40,98% | 512 | 24,94 | 24,49 | |
116,87 | -3,66 | -3,16% | 95.905 | 119,3 | 105,89 | |
52,008 | -0,58 | -1,1% | 1.067.258 | 55,06 | 50,94 | |
369,17 | 54,82 | 17,74% | 520.364 | 370,84 | 299,58 | |
21,57 | 0,62 | 2,96% | 6.582 | 21,63 | 20,88 | |
18,22 | 0,15 | 0,83% | 7.039 | 18,47 | 17,9 | |
110,405 | 4,947 | 4,83% | 89.728 | 110,59 | 100,48 | |
262,59 | 25,02 | 10,9% | 248.175 | 263,31 | 220,86 | |
333,765 | -35,97 | -9,7% | 100.465 | 380,26 | 328,11 | |
19,425 | 0,295 | 1,53% | 62.510 | 19,83 | 18,26 | |
57,64 | 2,01 | 3,66% | 228.000 | 58,12 | 50,81 | |
51,92 | -16,7 | -24,73% | 1.184.143 | 68,36 | 50,49 | |
21,97 | -15,07 | -40,42% | 2.822.096 | 38,05 | 19,86 | |
10,735 | -1,19 | -10,09% | 291.297 | 12,47 | 10,26 | |
21,9 | -0,87 | -3,85% | 26.078 | 25,42 | 21,33 | |
5,315 | -0,035 | -0,68% | 233.729 | 5,39 | 4,9 | |
23,23 | 1,18 | 5,44% | 208.470 | 23,42 | 20,5 | |
6,42 | 0,11 | 1,74% | 975.636 | 6,72 | 5,88 | |
26,245 | 1,09 | 4,41% | 1.947.613 | 26,56 | 23,71 | |
24,79 | 0,41 | 1,68% | 5.038 | 25,12 | 24,32 | |
18,1 | 1,51 | 9,15% | 570 | 18,16 | 17,76 | |
25,21 | -0,17 | -0,67% | 4.349 | 25,49 | 25,05 | |
59,77 | 0,88 | 1,49% | 172.234 | 60,59 | 56,77 | |
22,005 | 2,345 | 13,1% | 12.509.297 | 27,89 | 17,04 | |
46,65 | 2,295 | 5,14% | 1.014.685 | 47,94 | 44,41 | |
1,165 | -0,64 | -38,79% | 26.991 | 1,78 | 1,01 | |
5,305 | -0,71 | -12,24% | 23.832 | 5,95 | 4,95 | |
15,46 | -3,165 | -17,28% | 196.587 | 19,7 | 15,07 | |
40,7 | 0,31 | 0,77% | 15.663 | 40,75 | 39,51 | |
14,25 | 0,79 | 6,02% | 1.988.730 | 14,43 | 12,44 | |
22,85 | 0,45 | 2,01% | 1.022 | 22,85 | 22,37 | |
31,49 | -4,58 | -14,6% | 1 | 33,62 | 31,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,4 | 0,42 | 1,64% | 47.703 | 27,43 | 25,35 | |
5,58 | -1,33 | -19,36% | 279 | 6,87 | 5,54 | |
69,4 | -0,73 | -1,08% | 404.257 | 77,05 | 63,41 | |
17,36 | -1,885 | -10,48% | 47.889 | 19,13 | 15,96 | |
22,83 | 1,83 | 9,39% | 67.486 | 23,23 | 18,89 | |
11,965 | 1,365 | 12,93% | 578.739 | 12,12 | 9,95 | |
85,52 | 7,29 | 10,16% | 198.965 | 86,29 | 71,06 | |
46,92 | 1,55 | 3,57% | 580.818 | 48,14 | 42,8 | |
152,57 | -67,855 | -31,21% | 625.619 | 222,84 | 148,17 | |
2,98 | -4,91 | -67,91% | 21.264 | 8,67 | 2,32 | |
14,755 | -1,355 | -9,02% | 660.025 | 17,01 | 12,48 | |
13,8 | -0,685 | -4,76% | 13.013.610 | 14,49 | 13,24 | |
29,27 | 3,41 | 13,29% | 36.380 | 29,7 | 24,45 | |
44,66 | -0,195 | -0,44% | 14.210 | 44,88 | 44,48 | |
32,98 | 0 | 0% | 0 | 0 | 0 | |
54,02 | 3,325 | 6,44% | 222.224 | 55,32 | 50,7 | |
60,11 | 4,965 | 8,99% | 1.033.475 | 61,15 | 52,44 | |
10,39 | -0,215 | -2,16% | 3.132.737 | 12,53 | 9,61 | |
61,87 | 4,843 | 8,81% | 375.212 | 62,24 | 51,61 | |
47,85 | 5,94 | 15,07% | 33.301 | 48,38 | 38,5 | |
25,355 | 1,56 | 6,52% | 87.431 | 25,66 | 23,46 | |
9,17 | 1,41 | 18,83% | 1.143 | 11,21 | 6,79 | |
232,11 | -1,04 | -0,46% | 366.553 | 274,76 | 213 | |
21,85 | 0,48 | 2,24% | 600 | 21,9 | 21,5 | |
19,57 | 1,1 | 6,15% | 17.435 | 21,36 | 16,09 | |
27,205 | 1,47 | 5,78% | 2.467.236 | 27,94 | 24,69 | |
0,796 | -0,112 | -12,66% | 50.775 | 0,95 | 0,77 | |
10,185 | 0,4 | 4,05% | 173.380 | 10,58 | 9,7 | |
60,645 | 5,005 | 9,23% | 8.934.572 | 69,44 | 53,29 | |
24,095 | 1,595 | 7,01% | 73.847 | 24,36 | 20,96 | |
38,52 | 3,94 | 11,06% | 36.982 | 40,46 | 34,92 | |
29,37 | 3,565 | 14,59% | 492.080 | 29,4 | 23,53 | |
16,57 | 0,8 | 5,1% | 17.638 | 16,93 | 15,59 | |
67,33 | 7,054 | 11,75% | 140.254 | 68,71 | 58,66 | |
5,91 | -0,655 | -10,16% | 160.351 | 6,52 | 5,78 | |
18,745 | 1,36 | 7,76% | 2.626.252 | 19,07 | 16,97 | |
178,93 | 1,4 | 0,8% | 38.430 | 183,69 | 168,23 | |
1,565 | -0,855 | -34,62% | 3.955.485 | 2,78 | 1,56 | |
9,935 | -0,895 | -8,47% | 1.948.281 | 10,76 | 9,66 | |
0,698 | 0,067 | 11,42% | 167.426 | 1 | 0,58 | |
10,13 | 1,43 | 16,47% | 40.289 | 10,32 | 10,09 | |
10,27 | -0,02 | -0,19% | 3.150 | 10,54 | 10,25 | |
3,63 | 0,395 | 12,12% | 25.302 | 3,75 | 3,2 | |
21,41 | 6,14 | 40,24% | 49 | 21,41 | 21,35 | |
21,42 | 0,14 | 0,66% | 2.018 | 21,45 | 21,25 | |
22,526 | 0,186 | 0,83% | 3.885 | 22,62 | 22,22 | |
50,24 | 0,08 | 0,16% | 200 | 50,24 | 50,21 | |
21 | 0,14 | 0,67% | 5.665 | 21,19 | 20,85 | |
21,1 | 0,22 | 1,05% | 7.354 | 21,32 | 20,82 | |
2,615 | -0,24 | -9,04% | 1.444.818 | 3,26 | 2,4 | |
21,36 | -3,55 | -18,74% | 385 | 21,36 | 21,31 | |
19,07 | -1,64 | -7,92% | 38 | 20,87 | 20,87 | |
24,995 | 3,245 | 15,15% | 2.962.450 | 25,92 | 20,69 | |
2,165 | -0,48 | -18,82% | 115.705 | 2,64 | 2,07 | |
198,69 | -14,77 | -6,92% | 1.620.572 | 214,28 | 197,63 | |
156,4 | -94,79 | -38,4% | 789.166 | 252,67 | 139,18 | |
25,78 | 0,01 | 0,04% | 269 | 25,95 | 25,57 | |
25,57 | 7 | 37,7% | 200 | 25,95 | 25,57 | |
25,74 | -5,14 | -21,89% | 100 | 25,74 | 25,57 | |
26,8 | 3,18 | 14,14% | 355.982 | 26,96 | 21,83 | |
188,8 | 10,33 | 5,81% | 39.938 | 190,82 | 172,41 | |
18,28 | 1,38 | 8,15% | 300 | 18,44 | 18,2 | |
22,77 | 0,12 | 0,53% | 6.235 | 23,11 | 22,67 | |
1,25 | 0,165 | 15,14% | 5.812.360 | 1,84 | 0,96 | |
320,98 | -8,11 | -2,58% | 1.250.285 | 330,06 | 290,1 | |
779,22 | 109,94 | 17,5% | 950.045 | 795 | 617,51 | |
0,232 | 0,025 | 12,43% | 3.449 | 0,27 | 0,2 | |
25,06 | -0,03 | -0,12% | 352 | 25,17 | 24,83 | |
20,76 | 0,52 | 2,64% | 43.106 | 21,5 | 18,64 | |
13,35 | -0,29 | -2,13% | 1.934 | 14,42 | 13,42 | |
183,55 | 23,75 | 15,97% | 207.702 | 183,89 | 144,84 | |
7,525 | -0,62 | -8,01% | 1.689 | 7,9 | 6,72 | |
47,875 | 4,46 | 10,16% | 1.796.661 | 49,26 | 42,8 | |
84,255 | -1,82 | -2,14% | 1.362.653 | 87,63 | 77,36 | |
29,06 | -1,74 | -5,98% | 45.389 | 38,75 | 25,97 | |
17,21 | 1,956 | 12,63% | 144.548 | 17,69 | 15,27 | |
14,19 | -0,234 | -1,65% | 7.820 | 14,8 | 13,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,6 | -2,88 | -67,29% | 899.243 | 4,66 | 1,4 | |
31,77 | 1,33 | 4,32% | 2.051.189 | 32,57 | 29,22 | |
65,3 | 4,02 | 6,57% | 1.061.394 | 67,09 | 58,61 | |
37,42 | -2,27 | -5,68% | 3.372.319 | 40,58 | 36,94 | |
258 | -2,305 | -0,91% | 985.241 | 264,95 | 244,72 | |
99,47 | 6,72 | 7,47% | 6.128.801 | 121,59 | 85,54 | |
24,16 | 2,853 | 13,36% | 521.815 | 24,4 | 20,56 | |
24,53 | 1,32 | 5,83% | 587.978 | 25,26 | 21,67 | |
54,46 | -4,02 | -6,87% | 46.840.485 | 64,51 | 49,69 | |
3,315 | -1 | -24,01% | 2.821.017 | 5,15 | 3,14 | |
4,405 | 1,615 | 57,78% | 2.909.291 | 4,48 | 2,43 | |
357,77 | 44,05 | 14,36% | 852.674 | 388,56 | 293,19 | |
328,52 | -1,48 | -0,45% | 779.922 | 343,16 | 304,55 | |
67,33 | -5,965 | -8,09% | 4.253.331 | 74,67 | 63,47 | |
27,04 | -2,02 | -6,87% | 1.063.433 | 30,88 | 26,91 | |
97,35 | -2,565 | -2,8% | 1.261.332 | 101,32 | 78,67 | |
23,5 | 2,5 | 11,15% | 28.268 | 27,12 | 18,72 | |
2,84 | -1,25 | -30,16% | 8.023.382 | 4,66 | 2,83 | |
4,105 | -0,355 | -8,23% | 887.510 | 4,44 | 3,19 | |
17,31 | -1,645 | -8,91% | 545.185 | 23,05 | 13,92 | |
37,17 | 9,31 | 35,16% | 685.686 | 37,61 | 25,69 | |
10,55 | -8,69 | -48,17% | 229.592 | 19,85 | 9,16 | |
163,78 | 25,34 | 18,3% | 28.118.907 | 167 | 137,36 | |
16,7 | 2,04 | 15,18% | 1.868.718 | 16,78 | 12,45 | |
139,92 | 6,47 | 4,9% | 2.198.963 | 149,99 | 125,73 | |
149,06 | 27,16 | 22,86% | 36.550.626 | 149,57 | 114,2 | |
17,63 | -0,34 | -1,9% | 337.838 | 24,53 | 13 | |
28,39 | -5,535 | -16,76% | 955.054 | 35,34 | 26,46 | |
18,895 | 2,735 | 17,26% | 9.162.442 | 19,04 | 15,22 | |
504,06 | 40,44 | 10,05% | 1.652.329 | 531,15 | 370,91 | |
207,34 | -68,705 | -24,72% | 1.797.242 | 305 | 202,14 | |
1.391,17 | -380,29 | -21,9% | 948.732 | 1.858,89 | 1.285,18 | |
11,6 | 1,71 | 17,5% | 744.603 | 11,64 | 9,36 | |
61,64 | 6,3 | 11,54% | 572.778 | 62,34 | 52,09 | |
19,8 | -0,64 | -3,13% | 10.037 | 20,44 | 19,8 | |
105,81 | 7,25 | 7,43% | 1.086.633 | 106,12 | 95,32 | |
21,75 | 0,048 | 0,22% | 73.644 | 21,89 | 20,89 | |
170,205 | 2,75 | 1,63% | 99.426 | 187,23 | 161,87 | |
127 | -2,053 | -1,59% | 19.067 | 143 | 124,01 | |
19,77 | -5,39 | -27,7% | 13.453 | 19,8 | 19,12 | |
24,9 | 0,57 | 2,34% | 5.697 | 25,1 | 24,21 | |
116,87 | 2,2 | 2% | 716.225 | 119,3 | 105,62 | |
52,008 | 3,15 | 6,4% | 10.242.353 | 55,06 | 47,4 | |
369,17 | 96,425 | 36,06% | 4.207.633 | 370,84 | 259,89 | |
21,57 | 0,14 | 0,65% | 133.655 | 21,63 | 20,77 | |
18,22 | -0,04 | -0,22% | 171.005 | 18,47 | 17,81 | |
110,405 | 13,337 | 14,19% | 939.481 | 110,59 | 93,1 | |
262,59 | 11,62 | 4,78% | 3.082.785 | 263,31 | 220,86 | |
333,765 | -83,08 | -19,88% | 1.411.105 | 425,14 | 328,11 | |
19,425 | 0,875 | 4,68% | 837.204 | 19,83 | 17,92 | |
57,64 | -1,605 | -2,74% | 1.872.105 | 59,98 | 50,81 | |
51,92 | -15,43 | -23,29% | 5.157.197 | 68,36 | 50,49 | |
21,97 | -18,41 | -45,32% | 15.096.520 | 43,14 | 19,86 | |
10,735 | 1,205 | 12,82% | 4.433.547 | 12,47 | 8,95 | |
21,9 | -1,17 | -5,11% | 284.667 | 25,42 | 21,33 | |
5,315 | -0,9 | -14,91% | 3.672.806 | 6,15 | 4,7 | |
23,23 | 2,565 | 12,63% | 1.976.908 | 23,42 | 19,31 | |
6,42 | 1,36 | 26,88% | 9.500.103 | 6,72 | 4,77 | |
26,245 | 4,4 | 20,53% | 15.702.789 | 26,56 | 20,41 | |
24,79 | -0,06 | -0,24% | 130.847 | 25,12 | 24,05 | |
18,1 | -0,54 | -2,91% | 8.380 | 18,55 | 17,56 | |
25,21 | -0,077 | -0,3% | 41.168 | 25,49 | 25,05 | |
59,77 | 3,705 | 6,61% | 1.470.449 | 60,59 | 54,56 | |
22,005 | 8,025 | 65,7% | 61.284.626 | 27,89 | 10,73 | |
46,65 | 1,275 | 2,79% | 9.303.738 | 47,94 | 43,88 | |
1,165 | -1,5 | -59,76% | 207.373 | 2,65 | 1,01 | |
5,305 | -1,18 | -18,82% | 197.596 | 6,43 | 4,95 | |
15,46 | -7,185 | -32,16% | 1.628.701 | 22,36 | 15,07 | |
40,7 | 1,59 | 4,07% | 147.243 | 40,88 | 38,63 | |
14,25 | 2,84 | 25,65% | 11.008.974 | 14,43 | 10,58 | |
22,85 | 0,92 | 4,2% | 53.640 | 22,85 | 21,48 | |
31,49 | 5,79 | 27,58% | 932 | 33,64 | 27,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,4 | 0,08 | 0,31% | 458.410 | 27,43 | 24,17 | |
5,58 | -2,55 | -31,52% | 23.558 | 8,31 | 5,54 | |
69,4 | 5,41 | 8,84% | 5.200.900 | 77,05 | 55,11 | |
17,36 | 1,21 | 8,13% | 620.984 | 20 | 13,18 | |
22,83 | 5,09 | 31,36% | 489.403 | 23,23 | 15,72 | |
11,965 | 0,53 | 4,65% | 7.008.270 | 12,12 | 9,95 | |
85,52 | 11,01 | 16,19% | 2.014.335 | 86,29 | 64,77 | |
46,92 | 1,953 | 4,54% | 5.765.419 | 48,14 | 39,33 | |
152,57 | -51,43 | -25,58% | 5.869.186 | 229,75 | 148,17 | |
2,98 | -0,82 | -26,11% | 3.441.931 | 8,67 | 2,32 | |
14,755 | 0,03 | 0,22% | 6.153.173 | 17,01 | 12,17 | |
13,8 | 0,425 | 3,2% | 97.316.178 | 14,49 | 12,38 | |
29,27 | 4,62 | 18,9% | 311.470 | 29,7 | 22,86 | |
44,66 | 0,515 | 1,17% | 581.305 | 44,88 | 43,93 | |
32,98 | 0 | 0% | 0 | 0 | 0 | |
54,02 | 2,63 | 5,02% | 1.513.279 | 55,32 | 50 | |
60,11 | 8,2 | 15,78% | 6.818.161 | 61,15 | 50,09 | |
10,39 | 1,35 | 16,07% | 19.243.664 | 12,53 | 7,94 | |
61,87 | 10,97 | 22,45% | 3.062.532 | 62,24 | 44,35 | |
47,85 | 15,84 | 53,66% | 202.526 | 48,38 | 28,97 | |
25,355 | 1,37 | 5,68% | 1.161.122 | 25,66 | 22,78 | |
9,17 | -2,06 | -18,8% | 10.894 | 14,5 | 6,79 | |
232,11 | 27,06 | 13,72% | 2.317.025 | 274,76 | 188,65 | |
21,85 | 2,37 | 12,14% | 19.931 | 21,95 | 21,02 | |
19,57 | 3,935 | 26,12% | 172.191 | 21,36 | 14,11 | |
27,205 | 4,63 | 20,78% | 10.091.667 | 27,94 | 21,1 | |
0,796 | -0,321 | -29,29% | 669.185 | 1,16 | 0,77 | |
10,185 | 0,258 | 2,58% | 1.408.459 | 10,81 | 9,7 | |
60,645 | 18,71 | 46,17% | 55.188.230 | 69,44 | 38,86 | |
24,095 | 0,66 | 2,79% | 779.565 | 24,36 | 20,96 | |
38,52 | 3,625 | 10,09% | 448.508 | 40,46 | 34,08 | |
29,37 | 2,94 | 11,73% | 6.543.542 | 29,4 | 20,48 | |
16,57 | 2,686 | 19,44% | 184.304 | 16,93 | 13,55 | |
67,33 | 3,09 | 4,83% | 1.373.494 | 68,71 | 58,66 | |
5,91 | -0,675 | -10,43% | 1.802.182 | 6,62 | 5,78 | |
18,745 | 3,02 | 19,04% | 19.015.652 | 19,07 | 15,39 | |
178,93 | 12,455 | 7,55% | 511.281 | 183,69 | 159,99 | |
1,565 | -2,11 | -56,64% | 21.403.842 | 3,9 | 1,56 | |
9,935 | -2,905 | -23,09% | 26.871.066 | 13,08 | 9,66 | |
0,698 | 0,104 | 18,87% | 775.478 | 1 | 0,5 | |
10,13 | 0 | 0% | 221.917 | 10,32 | 10,05 | |
10,27 | -0,22 | -2,1% | 83.121 | 10,54 | 10,21 | |
3,63 | 0,25 | 7,34% | 251.622 | 3,75 | 3,1 | |
21,41 | -0,1 | -0,47% | 920 | 21,73 | 21,35 | |
21,42 | -0,18 | -0,83% | 44.981 | 21,98 | 21,25 | |
22,526 | 0,096 | 0,43% | 83.903 | 22,64 | 22 | |
50,24 | 3,8 | 8,17% | 403 | 50,6 | 50,05 | |
21 | 0,05 | 0,24% | 147.280 | 21,29 | 20,7 | |
21,1 | 0,02 | 0,09% | 137.030 | 21,8 | 20,48 | |
2,615 | 0,145 | 6,39% | 9.369.147 | 3,26 | 2 | |
21,36 | 0,05 | 0,33% | 768 | 21,41 | 20,81 | |
19,07 | -1,48 | -7,2% | 4.367 | 20,87 | 20,54 | |
24,995 | 3,71 | 17,71% | 15.397.798 | 25,92 | 19,93 | |
2,165 | -0,545 | -20,84% | 1.145.329 | 2,7 | 2,07 | |
198,69 | 3,63 | 1,86% | 18.245.894 | 214,28 | 186,69 | |
156,4 | -78,19 | -33,96% | 2.568.544 | 256,8 | 139,18 | |
25,78 | 1,28 | 5,22% | 6.278 | 25,95 | 25,37 | |
25,57 | 6,82 | 36,37% | 897 | 26 | 25,57 | |
25,74 | 0,08 | 0,44% | 1.135 | 25,8 | 25,28 | |
26,8 | 3,205 | 14,26% | 3.155.309 | 26,96 | 21,1 | |
188,8 | 31,79 | 20,33% | 330.920 | 190,82 | 151,07 | |
18,28 | 1,07 | 6,2% | 8.590 | 18,54 | 18,07 | |
22,77 | -0,11 | -0,48% | 74.761 | 23,11 | 22,31 | |
1,25 | -0,025 | -1,95% | 6.281.304 | 1,84 | 0,96 | |
320,98 | 2,05 | 0,67% | 10.072.754 | 330,28 | 279,88 | |
779,22 | 179,825 | 32,21% | 8.952.066 | 795 | 530,35 | |
0,232 | 0,036 | 19,33% | 260.857 | 0,27 | 0,18 | |
25,06 | 1,84 | 7,92% | 7.795 | 25,67 | 24,83 | |
20,76 | 2,66 | 15,17% | 574.618 | 21,5 | 17,07 | |
13,35 | -0,185 | -1,37% | 9.739 | 14,42 | 12,48 | |
183,55 | 17,81 | 11,52% | 2.496.605 | 183,89 | 134,71 | |
7,525 | 0 | 0% | 0 | 0 | 0 | |
47,875 | 1,02 | 2,15% | 13.785.811 | 49,26 | 42,8 | |
84,255 | 11,39 | 15,84% | 19.392.098 | 87,63 | 67,07 | |
29,06 | -5 | -15,45% | 485.244 | 38,75 | 21,94 | |
17,21 | 1,645 | 10,41% | 1.201.909 | 17,69 | 14,8 | |
14,19 | -0,764 | -5,2% | 120.996 | 14,99 | 13,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,6 | - | -20,9% | 19.280.171 | 13,87 | 1,23 | |
31,77 | - | 6,12% | 5.051.010 | 32,57 | 28,95 | |
65,3 | - | 8,2% | 2.390.073 | 67,09 | 56,69 | |
37,42 | - | -2,89% | 6.887.641 | 42,37 | 36,78 | |
258 | - | -1,28% | 2.071.452 | 270,8 | 243,25 | |
99,47 | - | 6,64% | 16.401.266 | 121,59 | 83,15 | |
24,16 | - | 9,65% | 1.326.798 | 24,4 | 20,56 | |
24,53 | - | -18,07% | 1.266.900 | 31,35 | 21,67 | |
54,46 | - | -11,83% | 162.335.381 | 76,5 | 49,69 | |
3,315 | - | -46,08% | 6.310.877 | 6,19 | 3,14 | |
4,405 | - | 73,96% | 4.679.577 | 4,48 | 2,14 | |
357,77 | - | 18,57% | 2.072.535 | 388,56 | 288 | |
328,52 | - | -1,12% | 1.901.080 | 367,27 | 302,44 | |
67,33 | - | 4,11% | 10.241.068 | 75,25 | 61,53 | |
27,04 | - | -23,27% | 1.857.773 | 37,7 | 26,74 | |
97,35 | - | 24,65% | 2.499.259 | 102,65 | 69,66 | |
23,5 | - | 7,51% | 56.376 | 34,34 | 18,72 | |
2,84 | - | -67,87% | 15.214.446 | 10,05 | 2,83 | |
4,105 | - | -17,76% | 1.389.385 | 5,69 | 3,19 | |
17,31 | - | 0% | 0 | 0 | 0 | |
37,17 | - | 47,34% | 1.752.178 | 37,61 | 21,37 | |
10,55 | - | -70,6% | 502.228 | 32,83 | 9,16 | |
163,78 | - | 40,02% | 57.605.280 | 167 | 112,95 | |
16,7 | - | 50,58% | 4.423.782 | 16,78 | 9,82 | |
139,92 | - | 1,55% | 4.633.808 | 153,19 | 125,73 | |
149,06 | - | 36,59% | 72.051.484 | 149,57 | 105,52 | |
17,63 | - | 0% | 0 | 0 | 0 | |
28,39 | - | -19,08% | 1.373.322 | 36,25 | 26,46 | |
18,895 | - | 24,4% | 22.200.488 | 19,04 | 14,46 | |
504,06 | - | 28,64% | 3.918.569 | 531,15 | 272,49 | |
207,34 | - | -45,3% | 3.958.508 | 395,04 | 202,14 | |
1.391,17 | - | 2,68% | 1.876.232 | 1.999 | 1.285,18 | |
11,6 | - | 5,18% | 1.445.073 | 11,64 | 9,36 | |
61,64 | - | 29,07% | 1.503.905 | 62,34 | 47,03 | |
19,8 | - | 3,99% | 16.841 | 21,77 | 19,8 | |
105,81 | - | 14,84% | 2.638.379 | 106,12 | 90,2 | |
21,75 | - | -0,46% | 114.786 | 23,3 | 20,89 | |
170,205 | - | -3,54% | 293.516 | 210,64 | 155 | |
127 | - | -1,55% | 57.180 | 150 | 118,38 | |
19,77 | - | -24,11% | 35.475 | 20,89 | 19,12 | |
24,9 | - | 0% | 0 | 0 | 0 | |
116,87 | - | -10,4% | 1.693.194 | 132,75 | 105,62 | |
52,008 | - | 1,51% | 24.518.330 | 55,06 | 47,06 | |
369,17 | - | 59,62% | 9.812.339 | 370,84 | 219,91 | |
21,57 | - | -3,71% | 230.707 | 23,75 | 20,77 | |
18,22 | - | -0,63% | 346.423 | 19,74 | 17,81 | |
110,405 | - | 23,5% | 2.938.211 | 110,59 | 83,2 | |
262,59 | - | 13,96% | 7.700.204 | 263,31 | 207,67 | |
333,765 | - | -24,58% | 3.352.084 | 503,99 | 328,11 | |
19,425 | - | 16,47% | 2.034.054 | 19,83 | 15,95 | |
57,64 | - | -2,25% | 3.816.006 | 61,34 | 50,81 | |
51,92 | - | -28,56% | 15.476.672 | 72,95 | 50,49 | |
21,97 | - | -71,55% | 39.557.022 | 90,95 | 19,86 | |
10,735 | - | 70,64% | 9.885.500 | 12,47 | 6,07 | |
21,9 | - | -11,37% | 725.248 | 29,59 | 20,98 | |
5,315 | - | -44,37% | 8.472.875 | 9,71 | 4,7 | |
23,23 | - | 10,8% | 4.272.570 | 23,42 | 19,16 | |
6,42 | - | 30,49% | 26.916.021 | 6,72 | 4,77 | |
26,245 | - | 20,56% | 44.911.114 | 26,56 | 19,8 | |
24,79 | - | -0,32% | 281.249 | 25,13 | 24,05 | |
18,1 | - | 5,88% | 45.413 | 19,17 | 17,56 | |
25,21 | - | 0,44% | 116.276 | 25,49 | 25 | |
59,77 | - | 24,32% | 3.618.022 | 60,59 | 47,51 | |
22,005 | - | 135,21% | 124.764.932 | 27,89 | 8,29 | |
46,65 | - | 8,6% | 19.025.548 | 48,2 | 42,72 | |
1,165 | - | -85,24% | 541.979 | 8,13 | 1,01 | |
5,305 | - | -4,68% | 394.047 | 6,63 | 4,95 | |
15,46 | - | -30,23% | 3.524.719 | 27,98 | 15,07 | |
40,7 | - | 2,13% | 329.281 | 40,88 | 37,71 | |
14,25 | - | 20,17% | 22.228.723 | 14,43 | 10,58 | |
22,85 | - | 10,07% | 218.719 | 22,85 | 20,72 | |
31,49 | - | -20,25% | 3.145 | 33,97 | 26,82 | |
0 | - | 0% | 0 | 0 | 0 | |
26,4 | - | 2,76% | 1.359.081 | 27,63 | 24 | |
5,58 | - | 0,73% | 95.407 | 11,4 | 5,48 | |
69,4 | - | -16,29% | 11.254.729 | 92,35 | 55,11 | |
17,36 | - | 16,33% | 1.790.703 | 20 | 10,95 | |
22,83 | - | 32,67% | 1.320.742 | 23,23 | 14,03 | |
11,965 | - | -27,14% | 14.612.671 | 16,85 | 9,95 | |
85,52 | - | 51,47% | 6.589.862 | 86,29 | 48,71 | |
46,92 | - | 7,41% | 16.404.569 | 52,05 | 39,33 | |
152,57 | - | -46,69% | 13.537.849 | 313,75 | 148,17 | |
2,98 | - | 3,57% | 3.501.554 | 8,67 | 2,22 | |
14,755 | - | -61,81% | 13.556.192 | 40,84 | 12,17 | |
13,8 | - | 20,9% | 242.222.880 | 14,49 | 11,06 | |
29,27 | - | 11,81% | 627.790 | 29,7 | 22,86 | |
44,66 | - | 104,42% | 1.191.137 | 44,88 | 15,37 | |
32,98 | - | 0% | 0 | 0 | 0 | |
54,02 | - | 8,18% | 3.194.878 | 55,32 | 48,65 | |
60,11 | - | 27,73% | 19.089.712 | 61,15 | 46,35 | |
10,39 | - | 48,06% | 48.780.338 | 12,53 | 6,18 | |
61,87 | - | 6,7% | 6.962.446 | 62,24 | 44,35 | |
47,85 | - | 105,34% | 441.448 | 48,38 | 18,11 | |
25,355 | - | -0,84% | 2.553.771 | 26,38 | 22,78 | |
9,17 | - | -5,92% | 12.810 | 17,52 | 6,79 | |
232,11 | - | 30,67% | 5.542.929 | 274,76 | 165,99 | |
21,85 | - | 3,45% | 55.156 | 22,11 | 20,8 | |
19,57 | - | 0,96% | 447.443 | 21,36 | 14,11 | |
27,205 | - | 7,66% | 20.763.644 | 27,94 | 21,1 | |
0,796 | - | -51,3% | 1.689.623 | 1,74 | 0,77 | |
10,185 | - | -5,52% | 2.632.872 | 11,83 | 9,7 | |
60,645 | - | 41,5% | 108.522.578 | 69,44 | 35,15 | |
24,095 | - | 1,1% | 1.687.417 | 27,61 | 20,96 | |
38,52 | - | 8,44% | 1.187.877 | 40,46 | 32,02 | |
29,37 | - | 46,21% | 13.095.750 | 29,4 | 18,26 | |
16,57 | - | 33,96% | 393.025 | 16,93 | 11,79 | |
67,33 | - | 6,97% | 2.871.479 | 68,71 | 58,59 | |
5,91 | - | -21,69% | 4.049.261 | 7,52 | 5,78 | |
18,745 | - | 16,26% | 39.394.329 | 19,07 | 15,01 | |
178,93 | - | 5,94% | 1.430.267 | 183,69 | 149,42 | |
1,565 | - | -56,23% | 53.530.162 | 4,71 | 1,56 | |
9,935 | - | -14,49% | 53.426.047 | 14,06 | 9,66 | |
0,698 | - | 28,22% | 1.701.268 | 1 | 0,46 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
3,63 | - | -2,4% | 588.069 | 4,44 | 3,1 | |
21,41 | - | 5,31% | 2.123 | 22,68 | 21,35 | |
21,42 | - | -2,77% | 71.649 | 22,7 | 21,25 | |
22,526 | - | -0,15% | 178.718 | 23,73 | 22 | |
50,24 | - | -0,26% | 602 | 50,24 | 50,05 | |
21 | - | 0,86% | 327.476 | 21,78 | 20,65 | |
21,1 | - | 1,15% | 249.902 | 21,85 | 20,48 | |
2,615 | - | 59,41% | 20.958.431 | 3,26 | 1,48 | |
21,36 | - | -27,92% | 8.762 | 22,1 | 20,81 | |
19,07 | - | -6,98% | 17.073 | 21,65 | 20,54 | |
24,995 | - | 21,81% | 35.856.280 | 26,98 | 19,93 | |
2,165 | - | -43,52% | 2.932.038 | 4,11 | 2,07 | |
198,69 | - | -13,23% | 36.797.720 | 261,4 | 186,69 | |
156,4 | - | -33,59% | 6.556.814 | 265,83 | 139,18 | |
25,78 | - | -1,07% | 15.042 | 26,11 | 25,37 | |
25,57 | - | -3,87% | 5.016 | 27,98 | 25,57 | |
25,74 | - | -21,72% | 8.319 | 26,5 | 25,28 | |
26,8 | - | 8,7% | 8.179.352 | 26,96 | 21,1 | |
188,8 | - | 24,4% | 785.733 | 190,82 | 150,32 | |
18,28 | - | 4,21% | 24.382 | 19,5 | 18,07 | |
22,77 | - | -2,16% | 128.539 | 23,74 | 22,31 | |
1,25 | - | -11,62% | 7.104.870 | 1,84 | 0,96 | |
320,98 | - | 11,35% | 20.861.391 | 330,28 | 263,8 | |
779,22 | - | 13,74% | 18.074.177 | 795 | 530,35 | |
0,232 | - | 28,45% | 380.608 | 0,27 | 0,18 | |
25,06 | - | 8,39% | 22.301 | 25,67 | 24,83 | |
20,76 | - | 24,28% | 1.673.666 | 21,5 | 15,55 | |
13,35 | - | -12% | 28.070 | 16,32 | 12,48 | |
183,55 | - | -12,14% | 5.871.169 | 203,2 | 134,71 | |
7,525 | - | 0% | 0 | 0 | 0 | |
47,875 | - | -2,92% | 28.436.832 | 51,33 | 42,8 | |
84,255 | - | 55,53% | 45.197.993 | 87,63 | 52,57 | |
29,06 | - | 14,77% | 878.519 | 38,75 | 21,94 | |
17,21 | - | 3,94% | 2.685.605 | 17,69 | 14,49 | |
14,19 | - | -13,63% | 537.746 | 18,89 | 13,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,6 | - | -74,36% | 20.220.508 | 13,87 | 0,81 | |
31,77 | - | 1,15% | 11.806.279 | 33,32 | 27,58 | |
65,3 | - | 10,52% | 5.889.003 | 67,09 | 51,69 | |
37,42 | - | 6,65% | 13.651.058 | 42,37 | 34,64 | |
258 | - | -15,75% | 4.090.010 | 316,19 | 243,25 | |
99,47 | - | 50,37% | 36.848.317 | 121,59 | 48,51 | |
24,16 | - | -11,48% | 3.410.850 | 29,48 | 19,35 | |
24,53 | - | -20,65% | 2.576.079 | 31,35 | 21,67 | |
54,46 | - | -1,8% | 389.014.097 | 76,5 | 40,05 | |
3,315 | - | -34,47% | 7.524.897 | 7,68 | 2,83 | |
4,405 | - | 29,9% | 8.392.321 | 4,48 | 1,81 | |
357,77 | - | 23,04% | 5.911.923 | 388,56 | 149,64 | |
328,52 | - | -3,04% | 3.963.855 | 370,22 | 302,44 | |
67,33 | - | 14,89% | 22.024.737 | 75,25 | 52,28 | |
27,04 | - | -16,25% | 3.137.193 | 38,55 | 26,74 | |
97,35 | - | 26,01% | 5.462.160 | 102,65 | 31,39 | |
23,5 | - | 40% | 98.026 | 34,34 | 15,51 | |
2,84 | - | -70,41% | 24.968.465 | 12,06 | 2,83 | |
4,105 | - | -24,43% | 2.083.943 | 5,69 | 3,19 | |
17,31 | - | 0% | 0 | 0 | 0 | |
37,17 | - | 19,98% | 3.577.361 | 37,61 | 21,37 | |
10,55 | - | -80,53% | 1.026.535 | 57 | 9,16 | |
163,78 | - | 47,92% | 118.053.294 | 167 | 100,81 | |
16,7 | - | 20,47% | 10.400.651 | 16,78 | 6,72 | |
139,92 | - | -11,18% | 9.287.975 | 162,77 | 121,19 | |
149,06 | - | 34,62% | 159.147.971 | 149,57 | 97,81 | |
17,63 | - | 0% | 0 | 0 | 0 | |
28,39 | - | -37,54% | 2.328.649 | 47,49 | 26,46 | |
18,895 | - | 16,56% | 36.261.487 | 19,04 | 10,88 | |
504,06 | - | 100,54% | 8.252.904 | 531,15 | 149,27 | |
207,34 | - | -55,4% | 5.613.380 | 474,63 | 202,14 | |
1.391,17 | - | -28,14% | 3.178.545 | 2.215 | 1.285,18 | |
11,6 | - | -3,04% | 2.802.428 | 12,81 | 9,36 | |
61,64 | - | 12,01% | 2.645.374 | 62,34 | 38,88 | |
19,8 | - | -7,91% | 30.433 | 21,77 | 19,6 | |
105,81 | - | -5,36% | 5.859.036 | 111,84 | 80,92 | |
21,75 | - | -4,3% | 200.230 | 23,3 | 20,89 | |
170,205 | - | -14,11% | 538.505 | 210,92 | 155 | |
127 | - | -15,63% | 83.509 | 160,36 | 118,38 | |
19,77 | - | -31,96% | 64.729 | 21,32 | 19,12 | |
24,9 | - | 0% | 0 | 0 | 0 | |
116,87 | - | 14,84% | 4.705.592 | 132,75 | 67,19 | |
52,008 | - | 32,67% | 56.935.216 | 55,06 | 35,14 | |
369,17 | - | 40,56% | 21.052.555 | 370,84 | 194,2 | |
21,57 | - | -2,97% | 420.794 | 23,75 | 20,77 | |
18,22 | - | -5,69% | 624.532 | 19,78 | 17,81 | |
110,405 | - | 19,68% | 6.017.372 | 110,59 | 83,2 | |
262,59 | - | 39,56% | 15.588.609 | 263,31 | 145,98 | |
333,765 | - | -27,49% | 5.625.723 | 518,95 | 328,11 | |
19,425 | - | 16,75% | 4.757.347 | 19,83 | 14,19 | |
57,64 | - | -2,53% | 10.299.693 | 66,69 | 50,77 | |
51,92 | - | -38,65% | 34.455.864 | 83,94 | 50,49 | |
21,97 | - | 6,51% | 800 | 23,6 | 21,28 | |
10,735 | - | 94,41% | 18.905.772 | 12,47 | 3,57 | |
21,9 | - | -15,44% | 1.944.125 | 29,59 | 16,55 | |
5,315 | - | -35,81% | 13.804.286 | 11,05 | 4,7 | |
23,23 | - | 8,54% | 8.994.818 | 23,42 | 16,4 | |
6,42 | - | 16,73% | 56.813.056 | 6,72 | 4,42 | |
26,245 | - | 15,36% | 76.117.594 | 26,56 | 15,18 | |
24,79 | - | 0,69% | 645.392 | 25,13 | 22,77 | |
18,1 | - | -1,42% | 68.885 | 19,17 | 16,57 | |
25,21 | - | 0,24% | 236.892 | 25,49 | 24 | |
59,77 | - | 8,36% | 9.454.668 | 60,59 | 40,4 | |
22,005 | - | 247,47% | 201.908.779 | 27,89 | 5,1 | |
46,65 | - | 17,14% | 45.402.144 | 48,2 | 37,58 | |
1,165 | - | -93,6% | 967.546 | 24,36 | 1,01 | |
5,305 | - | -14,48% | 959.908 | 6,63 | 4,58 | |
15,46 | - | -51,8% | 6.972.358 | 35,27 | 15,07 | |
40,7 | - | 5,39% | 644.088 | 40,88 | 33,41 | |
14,25 | - | 9,18% | 51.843.690 | 14,43 | 9,71 | |
22,85 | - | 3,96% | 386.481 | 24,12 | 20,08 | |
31,49 | - | 7,85% | 6.097 | 35,25 | 22,3 | |
0 | - | 0% | 0 | 0 | 0 | |
26,4 | - | 3,94% | 3.088.591 | 27,63 | 19,5 | |
5,58 | - | -16,57% | 156.700 | 11,4 | 3,53 | |
69,4 | - | -35,92% | 22.793.509 | 104,87 | 55,11 | |
17,36 | - | 85,7% | 3.895.553 | 20 | 6,07 | |
22,83 | - | -25,22% | 2.883.306 | 29,14 | 14,03 | |
11,965 | - | -38,32% | 24.308.088 | 20,25 | 9,95 | |
85,52 | - | 24,68% | 16.635.190 | 86,29 | 37,37 | |
46,92 | - | -7,79% | 35.674.070 | 57,4 | 29,34 | |
152,57 | - | -43,79% | 26.763.841 | 313,75 | 148,17 | |
2,98 | - | -28,62% | 3.536.708 | 8,67 | 1,89 | |
14,755 | - | -61,69% | 24.050.384 | 44,78 | 12,17 | |
13,8 | - | 48,06% | 596.889.286 | 14,49 | 8,45 | |
29,27 | - | 24,82% | 1.313.455 | 29,7 | 18,13 | |
44,66 | - | 285,71% | 1.633.841 | 44,88 | 6,66 | |
32,98 | - | 0% | 0 | 0 | 0 | |
54,02 | - | 26,22% | 6.365.297 | 55,32 | 42,94 | |
60,11 | - | 0,49% | 40.596.282 | 62,51 | 45,29 | |
10,39 | - | 83,27% | 97.014.943 | 12,53 | 4,14 | |
61,87 | - | -13,38% | 16.023.491 | 70,3 | 44,35 | |
47,85 | - | 160,09% | 677.924 | 48,38 | 12,96 | |
25,355 | - | -9% | 5.633.476 | 29,78 | 22,78 | |
9,17 | - | 0,34% | 18.842 | 17,52 | 3,73 | |
232,11 | - | 58,18% | 11.204.467 | 274,76 | 137,04 | |
21,85 | - | 4,68% | 94.795 | 22,11 | 19,24 | |
19,57 | - | -49,85% | 1.032.966 | 39,1 | 14,11 | |
27,205 | - | 30,62% | 41.391.049 | 27,94 | 16,25 | |
0,796 | - | -57,46% | 3.227.274 | 2,09 | 0,77 | |
10,185 | - | -20,86% | 5.923.081 | 13,57 | 9,7 | |
60,645 | - | 59,52% | 200.547.100 | 69,44 | 27,72 | |
24,095 | - | 0,29% | 3.394.664 | 30,42 | 20,96 | |
38,52 | - | 26,55% | 2.931.533 | 40,75 | 26,58 | |
29,37 | - | 55,99% | 28.202.680 | 29,4 | 12,41 | |
16,57 | - | -7,25% | 1.023.785 | 18 | 10,67 | |
67,33 | - | 4,57% | 6.724.478 | 68,71 | 53,1 | |
5,91 | - | -15,95% | 5.854.878 | 7,65 | 5,3 | |
18,745 | - | 10,22% | 85.180.826 | 19,07 | 13,56 | |
178,93 | - | -8,31% | 3.326.673 | 196,66 | 149,42 | |
1,565 | - | -59,93% | 120.806.269 | 4,71 | 1,56 | |
9,935 | - | -18,7% | 104.681.158 | 14,06 | 9,46 | |
0,698 | - | 62,26% | 1.857.997 | 1 | 0,35 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
3,63 | - | -27,65% | 1.347.153 | 5,07 | 3,1 | |
21,41 | - | -13,5% | 3.351 | 23,29 | 21,35 | |
21,42 | - | -6,87% | 128.180 | 23,34 | 21,25 | |
22,526 | - | -8,43% | 309.632 | 24,87 | 22 | |
50,24 | - | 0,18% | 1.316 | 50,61 | 50,05 | |
21 | - | -1,78% | 619.780 | 21,78 | 20,39 | |
21,1 | - | -1,22% | 492.215 | 21,85 | 20,48 | |
2,615 | - | 102,94% | 25.719.368 | 3,26 | 1,01 | |
21,36 | - | -23,36% | 10.373 | 22,1 | 20,81 | |
19,07 | - | -8,14% | 41.359 | 21,65 | 20,25 | |
24,995 | - | 9,47% | 119.344.218 | 32,53 | 18,89 | |
2,165 | - | -12,29% | 11.608.494 | 4,54 | 2,07 | |
198,69 | - | -9,6% | 78.251.187 | 261,4 | 169,62 | |
156,4 | - | -71,54% | 10.625.400 | 544,81 | 139,18 | |
25,78 | - | 0,9% | 36.499 | 26,21 | 23,95 | |
25,57 | - | 7,8% | 13.684 | 27,98 | 24,11 | |
25,74 | - | -22,02% | 18.005 | 26,5 | 24,3 | |
26,8 | - | 10,53% | 19.705.520 | 26,96 | 14,8 | |
188,8 | - | 13,17% | 1.500.651 | 190,82 | 139,49 | |
18,28 | - | 3,44% | 41.711 | 19,5 | 18 | |
22,77 | - | -1,6% | 230.207 | 24,26 | 22,31 | |
1,25 | - | -43,85% | 8.993.623 | 2,45 | 0,94 | |
320,98 | - | 48,68% | 52.505.199 | 330,28 | 159,48 | |
779,22 | - | 97,02% | 37.608.615 | 795 | 252,45 | |
0,232 | - | -5,26% | 661.369 | 0,27 | 0,18 | |
25,06 | - | 7,05% | 33.610 | 25,67 | 24,55 | |
20,76 | - | 39,1% | 5.019.986 | 21,5 | 11,24 | |
13,35 | - | 5,28% | 69.181 | 16,56 | 10,89 | |
183,55 | - | 20,79% | 10.796.324 | 203,2 | 99,53 | |
7,525 | - | 0% | 0 | 0 | 0 | |
47,875 | - | -18,35% | 55.972.926 | 67,32 | 42,8 | |
84,255 | - | 73,77% | 115.324.565 | 87,63 | 41,64 | |
29,06 | - | -33,5% | 2.545.663 | 41,47 | 16,21 | |
17,21 | - | 61,24% | 7.547.038 | 17,76 | 10,3 | |
14,19 | - | -3,82% | 1.108.209 | 28,47 | 13,16 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X