Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,26 | 0,07 | 5,88% | 20.221 | 1,3 | 1,23 | 26/04/2024 | |
| 5,94 | 0,22 | 3,85% | 5.181 | 5,94 | 5,76 | 26/04/2024 | |
| 28,51 | 0,12 | 0,42% | 10.192 | 28,81 | 28,5 | 26/04/2024 | |
| 11,02 | 0,6 | 5,76% | 200 | 11,02 | 11,02 | 26/04/2024 | |
| 25,402 | 0,002 | 0,01% | 6.725 | 25,41 | 25,4 | 26/04/2024 | |
| 5,38 | 0,01 | 0,19% | 176.010 | 5,52 | 5,28 | 26/04/2024 | |
| 15,955 | 0,01 | 0,06% | 119.914 | 15,97 | 15,86 | 26/04/2024 | |
| 36,12 | 0,08 | 0,22% | 7.120 | 36,43 | 35,99 | 26/04/2024 | |
| 20,51 | 0,065 | 0,32% | 95.214 | 20,58 | 20,26 | 26/04/2024 | |
| 91,34 | 0,33 | 0,36% | 5.432 | 91,86 | 91 | 26/04/2024 | |
| 9,415 | 0,005 | 0,05% | 10.066 | 9,52 | 9,34 | 26/04/2024 | |
| 10,02 | 0,15 | 1,52% | 10.998 | 10,08 | 9,82 | 26/04/2024 | |
| 32,82 | 0,07 | 0,21% | 10.710 | 32,87 | 32,44 | 26/04/2024 | |
| 13,9 | 0,12 | 0,87% | 38.791 | 13,9 | 13,63 | 26/04/2024 | |
| 19,68 | 0,004 | 0,02% | 4.034 | 19,73 | 19,61 | 26/04/2024 | |
| 63,21 | 0,8 | 1,28% | 11.158 | 63,37 | 62,55 | 26/04/2024 | |
| 55,23 | 0,135 | 0,24% | 10.637 | 55,5 | 54,8 | 26/04/2024 | |
| 150,66 | 1,3 | 0,87% | 2.036 | 152,57 | 148,28 | 26/04/2024 | |
| 0,233 | -0,018 | -6,97% | 3.935 | 0,25 | 0,23 | 26/04/2024 | |
| 23,54 | 0,03 | 0,13% | 200 | 23,54 | 23,54 | 26/04/2024 | |
| 106,47 | -1,35 | -1,25% | 87.497 | 107,5 | 106,14 | 26/04/2024 | |
| 29,11 | 0,19 | 0,66% | 396.402 | 29,18 | 28,81 | 26/04/2024 | |
| 2,09 | -0,01 | -0,48% | 11.759 | 2,12 | 2,08 | 26/04/2024 | |
| 4,42 | 0,09 | 2,08% | 1.008 | 4,45 | 4,36 | 26/04/2024 | |
| 62,12 | -0,27 | -0,43% | 17.939 | 63,8 | 61,88 | 26/04/2024 | |
| 8,08 | 0,04 | 0,5% | 8.898 | 8,18 | 8,02 | 26/04/2024 | |
| 20,39 | 0,37 | 1,85% | 105.894 | 20,59 | 19,4 | 26/04/2024 | |
| 0,526 | -0,024 | -4,45% | 12.607 | 0,6 | 0,52 | 26/04/2024 | |
| 1,06 | -0,02 | -1,85% | 1.441 | 1,06 | 1,04 | 26/04/2024 | |
| 135,74 | 0,86 | 0,64% | 77.696 | 136,37 | 134,41 | 26/04/2024 | |
| 237,37 | -0,53 | -0,22% | 25.564 | 240,07 | 235,43 | 26/04/2024 | |
| 18,85 | -1,23 | -6,13% | 5 | 18,85 | 18,85 | 25/04/2024 | |
| 19,04 | -1,45 | -7,08% | 142 | 19,04 | 18,99 | 25/04/2024 | |
| 40,985 | -0,125 | -0,3% | 8.885 | 41,44 | 40,93 | 26/04/2024 | |
| 27,6 | 0,07 | 0,25% | 1.962 | 27,6 | 27,28 | 26/04/2024 | |
| 40,61 | 0,12 | 0,3% | 360.972 | 40,73 | 39,55 | 26/04/2024 | |
| 18,605 | -0,005 | -0,03% | 34.379 | 18,7 | 18,59 | 26/04/2024 | |
| 65,16 | 0,26 | 0,4% | 174.195 | 66,03 | 65,02 | 26/04/2024 | |
| 25,04 | -0,023 | -0,09% | 3.093 | 25,04 | 25 | 26/04/2024 | |
| 223,26 | -2,98 | -1,32% | 29.926 | 227,12 | 223,26 | 26/04/2024 | |
| 27,7 | -0,14 | -0,5% | 148.409 | 27,72 | 27,35 | 26/04/2024 | |
| 5,52 | 0,29 | 5,54% | 578.932 | 5,54 | 5,24 | 26/04/2024 | |
| 36,89 | -0,23 | -0,62% | 98.890 | 37,3 | 36,84 | 26/04/2024 | |
| 21,94 | 0,12 | 0,55% | 608 | 22 | 21,89 | 26/04/2024 | |
| 17,56 | -0,33 | -1,84% | 1.212 | 17,73 | 17,56 | 26/04/2024 | |
| 13,745 | 0,035 | 0,26% | 308.299 | 13,8 | 13,4 | 26/04/2024 | |
| 33,64 | -0,32 | -0,94% | 18.053 | 33,71 | 33,36 | 25/04/2024 | |
| 60,52 | -0,21 | -0,35% | 26.632 | 61,51 | 60,48 | 26/04/2024 | |
| 12,035 | 0,185 | 1,56% | 15.538 | 12,17 | 11,95 | 26/04/2024 | |
| 20,62 | 1,54 | 8,07% | 21.428 | 20,66 | 19,5 | 26/04/2024 | |
| 107,9 | 1,07 | 1% | 8.651 | 108,01 | 107,22 | 26/04/2024 | |
| 105,35 | 1,12 | 1,07% | 2.511 | 105,42 | 104,49 | 26/04/2024 | |
| 21,49 | 4,78 | 28,61% | 16 | 25,82 | 25,82 | 25/04/2024 | |
| 0,7 | -0,009 | -1,31% | 12.670 | 0,71 | 0,69 | 26/04/2024 | |
| 25,68 | -0,04 | -0,16% | 46.856 | 25,97 | 25,61 | 26/04/2024 | |
| 53,97 | 0,11 | 0,2% | 23.072 | 54,11 | 53,78 | 26/04/2024 | |
| 36,07 | -0,5 | -1,37% | 51.820 | 36,6 | 36,07 | 26/04/2024 | |
| 246,91 | -0,3 | -0,12% | 18.632 | 252,46 | 246,91 | 26/04/2024 | |
| 147,3 | 2,36 | 1,63% | 118.500 | 147,71 | 144 | 26/04/2024 | |
| 28,82 | -0,29 | -1% | 24.790 | 29,54 | 28,67 | 26/04/2024 | |
| 11,685 | -0,035 | -0,3% | 81.946 | 11,9 | 11,59 | 26/04/2024 | |
| 16,85 | 0,435 | 2,65% | 18.807 | 16,98 | 16,71 | 26/04/2024 | |
| 26,03 | 0 | 0% | 508 | 26,18 | 26,02 | 26/04/2024 | |
| 5,36 | 0,35 | 6,99% | 1.791 | 5,53 | 5 | 26/04/2024 | |
| 10,98 | -0,01 | -0,09% | 443 | 10,99 | 10,98 | 26/04/2024 | |
| 10,76 | 0 | 0% | 6 | 10,76 | 10,76 | 19/03/2024 | |
| 5,375 | 0,185 | 3,56% | 65.519 | 5,43 | 5,19 | 26/04/2024 | |
| 184,29 | 0,69 | 0,38% | 16.213 | 185,42 | 183,91 | 26/04/2024 | |
| 11,35 | -0,05 | -0,44% | 102 | 11,35 | 11,35 | 25/04/2024 | |
| 9,83 | 0,07 | 0,72% | 300 | 10,93 | 10,93 | 25/04/2024 | |
| 364,733 | -0,947 | -0,26% | 13.741 | 365,58 | 361,89 | 26/04/2024 | |
| 8,375 | 0,03 | 0,36% | 35.101 | 8,47 | 8,25 | 26/04/2024 | |
| 59,44 | -1,1 | -1,82% | 56.024 | 60,63 | 59,44 | 26/04/2024 | |
| 38,45 | 0,23 | 0,6% | 7.624 | 38,62 | 38,4 | 26/04/2024 | |
| 18,89 | 0,88 | 4,89% | 12 | 24,01 | 24,01 | 26/04/2024 | |
| 27,65 | -0,66 | -2,33% | 38.761 | 28,65 | 27,64 | 26/04/2024 | |
| 5,78 | 0,01 | 0,17% | 7.426 | 5,83 | 5,75 | 26/04/2024 | |
| 17,22 | 0,27 | 1,59% | 8.200 | 17,4 | 16,91 | 26/04/2024 | |
| 113,15 | 0,28 | 0,25% | 392.010 | 113,72 | 111,82 | 25/04/2024 | |
| 20,14 | 0,19 | 0,95% | 35.670 | 20,2 | 19,53 | 26/04/2024 | |
| 133,48 | -0,2 | -0,15% | 23.019 | 136,23 | 133,4 | 26/04/2024 | |
| 118,04 | -3,21 | -2,65% | 2.082.680 | 120,6 | 116,22 | 26/04/2024 | |
| 39,17 | 0,54 | 1,4% | 1.628 | 39,54 | 38,76 | 26/04/2024 | |
| 13,74 | 0,12 | 0,88% | 146.993 | 13,95 | 13,6 | 26/04/2024 | |
| 175,41 | 1,69 | 0,97% | 9.456 | 176,98 | 173,65 | 26/04/2024 | |
| 421,44 | 4,43 | 1,06% | 7.920 | 423,12 | 417 | 26/04/2024 | |
| 1.115 | -55 | -4,7% | 18.875 | 1.192 | 1.105,61 | 27/04/2024 | |
| 10,84 | 0,08 | 0,74% | 6.903 | 10,88 | 10,79 | 26/04/2024 | |
| 12,95 | 0,37 | 2,94% | 177.864 | 13,05 | 12,53 | 26/04/2024 | |
| 5,17 | -0,075 | -1,43% | 1.834 | 5,5 | 4,85 | 26/04/2024 | |
| 37,92 | 0,05 | 0,13% | 2.632 | 38,34 | 37,8 | 26/04/2024 | |
| 20,85 | -5,87 | -21,97% | 9 | 20,85 | 20,85 | 25/04/2024 | |
| 102,19 | -0,35 | -0,34% | 11.133 | 103,58 | 102,11 | 26/04/2024 | |
| 22,8 | -0,15 | -0,65% | 1.304 | 22,82 | 22,8 | 25/04/2024 | |
| 191,04 | 2,274 | 1,2% | 1.088 | 192,29 | 189,99 | 26/04/2024 | |
| 149,31 | -2,6 | -1,71% | 6 | 149,31 | 148,26 | 25/04/2024 | |
| 25,076 | 0,026 | 0,1% | 100 | 25,08 | 25,05 | 25/04/2024 | |
| 20,75 | -0,25 | -1,19% | 738 | 20,76 | 20,75 | 26/04/2024 | |
| 83,83 | 0,68 | 0,82% | 11.421 | 84,63 | 83,72 | 26/04/2024 | |
| 32,79 | -1,37 | -4,01% | 52.923 | 33,76 | 32,49 | 26/04/2024 | |
| 265,76 | 0,28 | 0,11% | 49.124 | 267,42 | 263,32 | 26/04/2024 | |
| 22,68 | -0,14 | -0,61% | 1.318 | 22,78 | 22,63 | 26/04/2024 | |
| 19,43 | -0,35 | -1,77% | 1.522 | 19,68 | 19,43 | 26/04/2024 | |
| 118,955 | 3,935 | 3,42% | 56.104 | 120,32 | 114,73 | 26/04/2024 | |
| 213,33 | 0,47 | 0,22% | 32.384 | 214,57 | 212,65 | 26/04/2024 | |
| 422,07 | 9,32 | 2,26% | 8.909 | 422,6 | 417,02 | 26/04/2024 | |
| 19,5 | -0,25 | -1,27% | 11.849 | 19,76 | 19,39 | 26/04/2024 | |
| 50,38 | 0,49 | 0,98% | 34.170 | 50,69 | 50,03 | 26/04/2024 | |
| 69,59 | -0,9 | -1,28% | 163.832 | 71,1 | 69,48 | 26/04/2024 | |
| 4,97 | 0,155 | 3,22% | 47.387 | 4,97 | 4,86 | 27/04/2024 | |
| 0,492 | 0,019 | 4,02% | 6.564 | 0,54 | 0,46 | 26/04/2024 | |
| 4,88 | 0,02 | 0,41% | 8.626 | 4,97 | 4,86 | 26/04/2024 | |
| 17,25 | -0,31 | -1,77% | 43.266 | 17,71 | 17,22 | 26/04/2024 | |
| 6,7 | -0,35 | -4,96% | 234.471 | 7,02 | 6,57 | 25/04/2024 | |
| 14,8 | 0,01 | 0,07% | 190.297 | 14,94 | 14,77 | 26/04/2024 | |
| 23,7 | -0,15 | -0,63% | 679 | 23,74 | 23,7 | 26/04/2024 | |
| 17,6 | -0,22 | -1,23% | 879 | 17,79 | 17,6 | 26/04/2024 | |
| 24,2 | 0 | 0% | 4.491 | 24,2 | 24,18 | 26/04/2024 | |
| 24,15 | -0,04 | -0,16% | 9.530 | 24,24 | 24,15 | 25/04/2024 | |
| 24,98 | 0,01 | 0,04% | 25.224 | 24,98 | 24,98 | 26/04/2024 | |
| 46 | -0,04 | -0,09% | 29.829 | 46,35 | 45,94 | 26/04/2024 | |
| 7,03 | 0,09 | 1,3% | 432.846 | 7,1 | 6,74 | 26/04/2024 | |
| 38,12 | -0,45 | -1,17% | 257.679 | 38,7 | 37,83 | 26/04/2024 | |
| 1,37 | 0,09 | 7,03% | 12.979 | 1,37 | 1,32 | 26/04/2024 | |
| 155,84 | 2,54 | 1,66% | 122.657 | 156,88 | 152,79 | 26/04/2024 | |
| 2,89 | -0,01 | -0,34% | 26.406 | 2,92 | 2,89 | 26/04/2024 | |
| 20,79 | 0,73 | 3,64% | 19.022 | 20,79 | 19,98 | 26/04/2024 | |
| 26,81 | -3,6 | -11,84% | 50 | 24,71 | 24,71 | 25/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 13/02/2024 | |
| 26,17 | 0,05 | 0,19% | 6.097 | 26,33 | 25,96 | 26/04/2024 | |
| 2,17 | -0,07 | -3,12% | 200 | 2,17 | 2,17 | 26/04/2024 | |
| 110,95 | 2,9 | 2,68% | 53.352 | 111,67 | 108,85 | 26/04/2024 | |
| 3,44 | -0,06 | -1,71% | 1.525 | 3,56 | 3,41 | 26/04/2024 | |
| 24,61 | -0,28 | -1,12% | 40.875 | 24,92 | 24,61 | 26/04/2024 | |
| 46,76 | 0,4 | 0,86% | 30.544 | 47,11 | 46,3 | 26/04/2024 | |
| 40,38 | -0,21 | -0,52% | 31.237 | 40,97 | 40,29 | 26/04/2024 | |
| 185,47 | -2,06 | -1,1% | 17.393 | 187,8 | 184,44 | 26/04/2024 | |
| 4,44 | -0,31 | -6,53% | 371 | 4,44 | 4,44 | 26/04/2024 | |
| 58,43 | 0,63 | 1,09% | 31.861 | 58,79 | 57,67 | 26/04/2024 | |
| 21,98 | 0,05 | 0,23% | 136.364 | 22,42 | 21,63 | 26/04/2024 | |
| 12,79 | -0,21 | -1,62% | 2.460.103 | 13,06 | 12,62 | 27/04/2024 | |
| 31,32 | 0,01 | 0,03% | 5.883 | 31,63 | 31,24 | 26/04/2024 | |
| 1,92 | 0,02 | 1,05% | 10.361 | 1,94 | 1,87 | 26/04/2024 | |
| 39,055 | -0,265 | -0,67% | 26.374 | 39,44 | 38,98 | 26/04/2024 | |
| 75,96 | -0,22 | -0,29% | 72.253 | 76,3 | 75,59 | 26/04/2024 | |
| 4,77 | -0,005 | -0,1% | 179.659 | 4,95 | 4,66 | 26/04/2024 | |
| 74,16 | 0,8 | 1,09% | 40.328 | 74,68 | 73,6 | 26/04/2024 | |
| 19,5 | 0,1 | 0,52% | 812 | 19,54 | 19,17 | 26/04/2024 | |
| 23,44 | -0,04 | -0,17% | 10.022 | 23,75 | 23,38 | 26/04/2024 | |
| 8 | -0,7 | -8,05% | 140 | 8,33 | 8 | 25/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ener Vault Hldg | - | - | - | - | |
| Enerflex | - | - | - | - | |
| 26,93 | 24,82 | 32,99 | 36,7 | ||
| Energy FRPP-I | - | - | - | - | |
| Energy FTFCRPP-E | - | - | - | - | |
| 5,185 | 0,8 | 6,56 | 6,94 | ||
| Energy Transfer | - | - | - | - | |
| 20,42 | 19,075 | 26,56 | 28,09 | ||
| 13,465 | 12,39 | 20,96 | 20,96 | ||
| 86,41 | 83,31 | 99,19 | 104,05 | ||
| Enfusion Rg-A | - | - | - | - | |
| Enhabit | - | - | - | - | |
| 30,385 | 26,5 | 33,78 | 34,3 | ||
| 11,55 | 11,535 | 14,175 | 14,175 | ||
| 18,9 | 18,9 | 20,89 | 23,12 | ||
| 53,17 | 38,89 | 65 | 65 | ||
| Enovis | - | - | - | - | |
| 140,05 | 111,06 | 170,44 | 170,44 | ||
| 0,207 | 0,153 | 0,368 | 8,73 | ||
| Ent 5.375%CRPP Rg-A | - | - | - | - | |
| 96,2 | 94,85 | 108,29 | 108,78 | ||
| 26,12 | 25,81 | 29,99 | 29,99 | ||
| 1,36 | 1,36 | 4,41 | 6,49 | ||
| Envela | - | - | - | - | |
| 48,63 | 33,12 | 68,83 | 69,22 | ||
| Enviri | - | - | - | - | |
| Envista Hldg | - | - | - | - | |
| 0,257 | 0,257 | 1,23 | 4,8 | ||
| 1,04 | 1 | 1,39 | 1,5 | ||
| 108,94 | 106,34 | 139,64 | 150,88 | ||
| 236,41 | 210,46 | 316,21 | 399,34 | ||
| 18,45 | 18,02 | 20,24 | 21,56 | ||
| 18,5 | 17,51 | 19,98 | 21,14 | ||
| 39,655 | 39,17 | 45,86 | 49,09 | ||
| 26,94 | 25,14 | 28,57 | 28,58 | ||
| 32,08 | 30,84 | 40,52 | 45,23 | ||
| 18 | 18 | 19,46 | 19,96 | ||
| 57,33 | 52,58 | 65,21 | 69,45 | ||
| 24,955 | 24,16 | 25,65 | 25,95 | ||
| 213,09 | 164,41 | 275 | 275 | ||
| 24,44 | 24,44 | 29,485 | 33,91 | ||
| Equinox Gold | - | - | - | - | |
| 35,49 | 32,96 | 38,135 | 38,41 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equitra Midstrea | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 60,55 | 57,01 | 69,72 | 73,82 | ||
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 96,78 | 89,8 | 107,26 | 118,59 | ||
| 20,25 | 12,955 | 25,82 | 30 | ||
| ESS Tech | - | - | - | - | |
| 24,73 | 23,67 | 26,405 | 26,77 | ||
| 50,72 | 46,29 | 59,88 | 59,88 | ||
| Essential Util | - | - | - | - | |
| 223,19 | 204,64 | 249,73 | 252,85 | ||
| 129,99 | 102,23 | 159,75 | 250,47 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| 10,94 | 10,42 | 12,9 | 14,35 | ||
| 14,105 | 12,94 | 17,855 | 18,19 | ||
| 25,55 | 22,09 | 28,9 | 29,04 | ||
| Eve Holding | - | - | - | - | |
| EVE Rg-A | - | - | - | - | |
| EVE Uts | - | - | - | - | |
| 5,01 | 5,01 | 5,79 | 5,97 | ||
| 168,83 | 130,19 | 198,97 | 198,97 | ||
| Everest Cnsldt Rg-A | - | - | - | - | |
| Everest Cnsldtr Uts | - | - | - | - | |
| Everest Group | - | - | - | - | |
| 8,3 | 8,3 | 11,97 | 17,33 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 35,56 | 31,56 | 42,21 | 42,21 | ||
| 18,89 | 7,6 | 24,01 | 46 | ||
| 28,12 | 23,65 | 35 | 36,7 | ||
| 5,59 | 5,49 | 5,98 | 6,285 | ||
| 13,38 | 13,38 | 17,06 | 18,44 | ||
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 131,02 | 101,23 | 152,56 | 164,89 | ||
| 100,42 | 95,77 | 123,73 | 123,73 | ||
| 34,99 | 29,62 | 48,63 | 48,63 | ||
| 12,5 | 10,54 | 14,18 | 14,7 | ||
| 159,84 | 152,76 | 226,84 | 226,84 | ||
| 417,53 | 382,39 | 488,5 | 488,5 | ||
| 1.125,79 | 843,71 | 1.344,12 | 1.344,12 | ||
| 10,31 | 9,96 | 11,87 | 13,12 | ||
| Fastly Rg-A | - | - | - | - | |
| Fathom Digi Rg-A | - | - | - | - | |
| 33,36 | 28,87 | 39,47 | 41 | ||
| 20,3 | 19,68 | 23,88 | 23,88 | ||
| 96,04 | 86,46 | 104,35 | 107,57 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 175,58 | 149,54 | 198,98 | 198,98 | ||
| 136,98 | 117,74 | 160,48 | 160,48 | ||
| 24,92 | 24,525 | 25,4 | 25,7 | ||
| Fed NCP Rg-F | - | - | - | - | |
| 76,2 | 57,41 | 88,47 | 88,47 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 234,5 | 213,84 | 291,095 | 291,095 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 113,63 | 113,35 | 143,4 | 143,4 | ||
| Ferguson | - | - | - | - | |
| 330,42 | 300 | 442,73 | 442,73 | ||
| Fidelis Ins | - | - | - | - | |
| 46,87 | 38,79 | 53,93 | 53,93 | ||
| 60,41 | 48,46 | 74,74 | 85,18 | ||
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 15,96 | 13,19 | 17,74 | 17,74 | ||
| First Foundation | - | - | - | - | |
| 13,45 | 10,55 | 15,49 | 17,815 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-B | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| First Hrzn DO-D | - | - | - | - | |
| 45,12 | 40,58 | 55,15 | 55,21 | ||
| 4,17 | 4,17 | 8,44 | 9,81 | ||
| 35,41 | 34,93 | 38,73 | 38,805 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| Fiserv Inc | - | - | - | - | |
| 2,89 | 2,18 | 3,59 | 3,69 | ||
| Fiverr Intl | - | - | - | - | |
| 24,71 | 10,49 | 26,81 | 28,31 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 1,9 | 1,84 | 2,44 | 5,26 | ||
| 100,11 | 76,3 | 135,55 | 135,55 | ||
| 2,65 | 0,57 | 3,95 | 4,6 | ||
| 21,8 | 19,66 | 25,18 | 29,07 | ||
| 39,73 | 35,8 | 48,26 | 48,26 | ||
| 35,04 | 32,32 | 43,23 | 43,23 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 50,04 | 49,53 | 67,02 | 124,58 | ||
| 21,21 | 19,44 | 35,59 | 42,79 | ||
| 11,3 | 9,67 | 13,945 | 15,42 | ||
| 30,41 | 23,5 | 40,92 | 40,92 | ||
| Forge Glb Hldg | - | - | - | - | |
| 36,86 | 36,3 | 40,67 | 42,19 | ||
| 72,68 | 64,47 | 87,1 | 87,1 | ||
| 2,63 | 2,58 | 4,94 | 4,94 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 17,65 | 17,65 | 21,48 | 24,32 | ||
| 22,39 | 20,89 | 25,31 | 25,83 | ||
| 6,58 | 5,85 | 11,35 | 11,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | - | 10,7% | 1.196.722 | 1,26 | 1,05 | |
5,94 | - | 1,24% | 195.567 | 5,85 | 5,59 | |
28,51 | - | 1,14% | 1.037.427 | 28,99 | 27,82 | |
11,02 | - | -5,1% | 61.256 | 11,04 | 10,99 | |
25,402 | - | 0,11% | 45.836 | 25,41 | 25,38 | |
5,38 | - | -8,05% | 1.183.228 | 5,92 | 5,18 | |
15,955 | - | 2,67% | 7.055.708 | 15,98 | 15,3 | |
36,12 | - | 3,68% | 529.207 | 36,34 | 34,64 | |
20,51 | - | 3,1% | 1.781.991 | 20,52 | 19,76 | |
91,34 | - | 0,86% | 462.373 | 91,63 | 89,25 | |
9,415 | - | 3,29% | 531.801 | 9,45 | 9,07 | |
10,02 | - | -2,37% | 657.916 | 10,35 | 9,82 | |
32,82 | - | 1,96% | 256.604 | 33,3 | 32,09 | |
13,9 | - | 2,19% | 2.826.563 | 13,82 | 13,34 | |
19,68 | - | 2,85% | 260.859 | 19,7 | 18,9 | |
63,21 | - | 4,75% | 567.399 | 65 | 59,12 | |
55,23 | - | -0,35% | 836.034 | 56,69 | 54,72 | |
150,66 | - | -0,03% | 214.309 | 152,63 | 148,58 | |
0,233 | - | -1,3% | 3.189 | 0,29 | 0,25 | |
23,54 | - | 1,16% | 564 | 23,54 | 23,05 | |
106,47 | - | 2,93% | 2.951.816 | 108,29 | 102,49 | |
29,11 | - | 1,76% | 4.208.359 | 29,24 | 28,48 | |
2,09 | - | 6,06% | 841.705 | 2,19 | 1,96 | |
4,42 | - | -0,23% | 2.776 | 4,4 | 4,21 | |
62,12 | - | 0,26% | 717.078 | 63,8 | 61,26 | |
8,08 | - | 0,5% | 752.511 | 8,3 | 7,79 | |
20,39 | - | 1,37% | 2.385.181 | 20,55 | 19,5 | |
0,526 | - | 33,82% | 850.821 | 0,63 | 0,36 | |
1,06 | - | -2,7% | 82.182 | 1,11 | 1,04 | |
135,74 | - | 2,42% | 3.911.354 | 136,32 | 130,99 | |
237,37 | - | -3,78% | 579.241 | 249,96 | 236,41 | |
18,85 | - | 1,51% | 131 | 18,96 | 18,54 | |
19,04 | - | 9,43% | 8.401 | 19,35 | 18,72 | |
40,985 | - | 0,88% | 74.255 | 41,44 | 39,98 | |
27,6 | - | -0,25% | 14.071 | 27,86 | 27,28 | |
40,61 | - | 11,82% | 8.419.556 | 40,52 | 35,97 | |
18,605 | - | 0,81% | 133.601 | 18,76 | 18,46 | |
65,16 | - | 6,39% | 4.045.400 | 65,21 | 60,16 | |
25,04 | - | 0% | 9.591 | 25,09 | 24,98 | |
223,26 | - | 4,02% | 2.150.607 | 231,34 | 213,09 | |
27,7 | - | 2,24% | 3.641.491 | 28,31 | 26,78 | |
5,52 | - | -10,83% | 2.631.551 | 6,06 | 5,18 | |
36,89 | - | 2,46% | 3.621.604 | 38,14 | 35,77 | |
21,94 | - | 3,02% | 77.690 | 21,96 | 21,18 | |
17,56 | - | 0,98% | 32.275 | 17,89 | 17,28 | |
13,745 | - | 11,92% | 5.688.569 | 13,74 | 12,21 | |
33,64 | - | 8,06% | 108.348 | 34,3 | 30,98 | |
60,52 | - | -2,55% | 2.483.409 | 63,45 | 60,55 | |
12,035 | - | 1,67% | 1.010.743 | 12,08 | 11,51 | |
20,62 | - | -5,96% | 655.425 | 20,67 | 18,3 | |
107,9 | - | 0,97% | 423.546 | 109,46 | 104,96 | |
105,35 | - | 5,63% | 306.893 | 105,02 | 98,77 | |
21,49 | - | 6,12% | 28 | 25,82 | 25,82 | |
0,7 | - | 6,36% | 587.159 | 0,72 | 0,65 | |
25,68 | - | 2,27% | 2.087.263 | 26,4 | 25,16 | |
53,97 | - | 2,28% | 1.074.134 | 54,42 | 52,42 | |
36,07 | - | 4,03% | 5.937.693 | 36,77 | 34,59 | |
246,91 | - | 5,66% | 524.949 | 248,62 | 231,52 | |
147,3 | - | 0,06% | 2.532.173 | 149,91 | 143,36 | |
28,82 | - | -6,82% | 399.165 | 34,2 | 28,29 | |
11,685 | - | 2,58% | 1.276.817 | 11,98 | 11,38 | |
16,85 | - | 0,34% | 264.373 | 16,64 | 16,14 | |
26,03 | - | 0,31% | 8.392 | 26,18 | 25,7 | |
5,36 | - | -5,65% | 93.562 | 5,3 | 4,9 | |
10,98 | - | 0% | 1.300 | 10,99 | 10,99 | |
10,76 | - | 0% | 6 | 10,76 | 10,76 | |
5,375 | - | 0,78% | 2.489.703 | 5,48 | 5,02 | |
184,29 | - | -0,89% | 714.466 | 198,46 | 175,24 | |
11,35 | - | 0,98% | 450 | 11,4 | 11,22 | |
9,83 | - | -0,2% | 300 | 10,93 | 10,93 | |
364,733 | - | 1,51% | 509.410 | 375,83 | 360,25 | |
8,375 | - | -5,81% | 145.810 | 9,01 | 8,25 | |
59,44 | - | 2,68% | 384.999 | 61,04 | 58,08 | |
38,45 | - | 2,99% | 537.185 | 38,87 | 37,08 | |
18,89 | - | -4,4% | 12 | 24,01 | 24,01 | |
27,65 | - | -4,39% | 1.405.800 | 30,66 | 28,12 | |
5,78 | - | 2,76% | 12.338 | 5,84 | 5,68 | |
17,22 | - | 8,86% | 469.611 | 17,06 | 15,48 | |
113,15 | - | -1,4% | 4.147.821 | 115,65 | 111,82 | |
20,14 | - | 8,28% | 1.479.968 | 20,23 | 18,25 | |
133,48 | - | -0,39% | 1.711.002 | 136,19 | 131,02 | |
118,04 | - | 2,42% | 19.817.188 | 121,75 | 117,97 | |
39,17 | - | 10,06% | 151.058 | 39,11 | 35,15 | |
13,74 | - | 6,7% | 3.823.327 | 13,68 | 12,5 | |
175,41 | - | 5,14% | 566.343 | 172,88 | 159,84 | |
421,44 | - | -2,86% | 410.033 | 441,55 | 417,53 | |
1.115 | - | 0,88% | 256.859 | 1.210,72 | 1.125,79 | |
10,84 | - | 1,75% | 488.603 | 10,92 | 10,56 | |
12,95 | - | 1,62% | 4.453.163 | 13,26 | 11,96 | |
5,17 | - | 12,27% | 24.585 | 5,5 | 4,58 | |
37,92 | - | 6,5% | 328.588 | 38,75 | 35,45 | |
20,85 | - | 1,07% | 29.108 | 21,21 | 20,66 | |
102,19 | - | 4,09% | 1.178.092 | 103,76 | 98,98 | |
22,8 | - | -1,08% | 3.266 | 23,14 | 22,8 | |
191,04 | - | 4,58% | 68.740 | 191,16 | 180,02 | |
149,31 | - | 5,91% | 757 | 151,81 | 140,16 | |
25,076 | - | 0,1% | 336 | 25,09 | 25,05 | |
20,75 | - | -1,47% | 6.605 | 21,16 | 20,73 | |
83,83 | - | 2,09% | 590.773 | 84,57 | 80,47 | |
32,79 | - | -2,26% | 1.078.426 | 35,61 | 34,12 | |
265,76 | - | -0,01% | 2.139.818 | 273,78 | 262,14 | |
22,68 | - | -1,22% | 7.546 | 22,98 | 22,63 | |
19,43 | - | -0,87% | 4.333 | 20,04 | 19,43 | |
118,955 | - | -3,41% | 1.642.705 | 120,93 | 113,63 | |
213,33 | - | 1,58% | 1.400.800 | 213,94 | 205,13 | |
422,07 | - | 0% | 51.228 | 427,81 | 405,36 | |
19,5 | - | 3,13% | 974.045 | 19,8 | 18,73 | |
50,38 | - | 4,85% | 1.648.787 | 50,85 | 47,26 | |
69,59 | - | 0,71% | 6.493.839 | 72,21 | 69,88 | |
4,97 | - | 1,8% | 3.432.328 | 4,87 | 4,66 | |
0,492 | - | -23,88% | 137.149 | 0,66 | 0,46 | |
4,88 | - | 2,97% | 572.022 | 4,96 | 4,7 | |
17,25 | - | 6,75% | 2.619.195 | 17,74 | 16,27 | |
6,7 | - | 4,2% | 841.999 | 7,06 | 6,35 | |
14,8 | - | 3,5% | 6.632.429 | 15,04 | 14,14 | |
23,7 | - | 1,02% | 4.982 | 23,85 | 23,45 | |
17,6 | - | 1,38% | 11.407 | 18,17 | 17,34 | |
24,2 | - | 0% | 16.728 | 24,3 | 24 | |
24,15 | - | 1,56% | 16.131 | 24,24 | 23,94 | |
24,98 | - | 0,08% | 41.780 | 24,98 | 24,97 | |
46 | - | -0,04% | 2.564.463 | 48,65 | 45,12 | |
7,03 | - | 2,81% | 7.575.740 | 7,09 | 6,19 | |
38,12 | - | 2,53% | 3.808.559 | 38,65 | 37,23 | |
1,37 | - | 2,81% | 590.014 | 1,28 | 1,11 | |
155,84 | - | 4,35% | 4.291.894 | 158,11 | 146,02 | |
2,89 | - | -6,45% | 52.182 | 3,16 | 2,89 | |
20,79 | - | 1,16% | 1.115.832 | 20,54 | 19,3 | |
26,81 | - | 5,28% | 7 | 24,71 | 24,71 | |
0 | - | 0% | 0 | 0 | 0 | |
26,17 | - | 2,79% | 355.663 | 26,14 | 25,34 | |
2,17 | - | 5,85% | 200 | 2,17 | 2,17 | |
110,95 | - | -1,41% | 1.544.300 | 112,14 | 105,17 | |
3,44 | - | -1,13% | 37.073 | 3,55 | 3,18 | |
24,61 | - | 3,54% | 2.447.530 | 25,18 | 23,3 | |
46,76 | - | 1,62% | 1.703.826 | 47,36 | 45,51 | |
40,38 | - | 3,55% | 1.909.220 | 40,88 | 38,78 | |
185,47 | - | 2,21% | 138.984 | 190,08 | 181,7 | |
4,44 | - | -3,69% | 1.259 | 4,79 | 4,44 | |
58,43 | - | 1,55% | 2.103.060 | 59,3 | 56,05 | |
21,98 | - | 1,48% | 4.292.143 | 22,89 | 21,42 | |
12,79 | - | 7,71% | 55.493.996 | 13,18 | 11,98 | |
31,32 | - | 0,03% | 611.327 | 32,15 | 30,44 | |
1,92 | - | 1,6% | 1.308.049 | 2,02 | 1,75 | |
39,055 | - | 3,32% | 1.373.329 | 39,33 | 38,1 | |
75,96 | - | -4,99% | 4.203.035 | 81,12 | 72,68 | |
4,77 | - | 5,76% | 5.008.029 | 4,82 | 4,3 | |
74,16 | - | -0,26% | 1.846.070 | 75,07 | 71,59 | |
19,5 | - | 1,36% | 45.601 | 19,55 | 18,9 | |
23,44 | - | 3,66% | 907.323 | 23,76 | 22,54 | |
8 | - | -16,67% | 1.267 | 9,6 | 7,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | -0,6 | -33,52% | 1.196.722 | 1,96 | 1,05 | |
5,94 | -0,11 | -1,89% | 195.567 | 6,27 | 5,59 | |
28,51 | -1,06 | -3,6% | 1.037.427 | 29,43 | 26,93 | |
11,02 | -0,61 | -5,53% | 61.256 | 11,06 | 10,95 | |
25,402 | 0,102 | 0,41% | 45.836 | 25,41 | 25,29 | |
5,38 | -0,89 | -14,22% | 1.183.228 | 6,94 | 5,18 | |
15,955 | 0,245 | 1,56% | 7.055.708 | 16,04 | 14,97 | |
36,12 | 0,37 | 1,04% | 529.207 | 36,34 | 34,48 | |
20,51 | 0,785 | 3,99% | 1.781.991 | 20,96 | 19,46 | |
91,34 | -3,47 | -3,67% | 462.373 | 94,58 | 89,25 | |
9,415 | 0,165 | 1,78% | 531.801 | 9,76 | 9,02 | |
10,02 | -1,775 | -15,24% | 657.916 | 11,69 | 9,82 | |
32,82 | 1,02 | 3,21% | 256.604 | 33,78 | 31,58 | |
13,9 | 0,135 | 0,99% | 2.826.563 | 14,18 | 13,34 | |
19,68 | -0,844 | -4,11% | 260.859 | 20,56 | 18,9 | |
63,21 | -0,47 | -0,75% | 567.399 | 65 | 57,78 | |
55,23 | -7,277 | -11,67% | 836.034 | 62,71 | 54,72 | |
150,66 | -19,47 | -11,53% | 214.309 | 170,43 | 148,58 | |
0,233 | 0,058 | 30,27% | 3.189 | 0,37 | 0,2 | |
23,54 | -1,47 | -5,88% | 564 | 24,91 | 23,05 | |
106,47 | 2,11 | 2% | 2.951.816 | 108,29 | 100,43 | |
29,11 | -0,26 | -0,89% | 4.208.359 | 29,99 | 28,14 | |
2,09 | 0,47 | 28,83% | 841.705 | 2,2 | 1,6 | |
4,42 | -0,29 | -6,28% | 2.776 | 4,83 | 4,21 | |
62,12 | 4,48 | 7,74% | 717.078 | 68,83 | 55,3 | |
8,08 | -1,12 | -12,23% | 752.511 | 9,15 | 7,79 | |
20,39 | -1,37 | -6,4% | 2.385.181 | 21,6 | 18,96 | |
0,526 | 0,098 | 21,82% | 850.821 | 0,63 | 0,36 | |
1,06 | -0,2 | -15,63% | 82.182 | 1,3 | 1,04 | |
135,74 | 7,03 | 5,5% | 3.911.354 | 139,64 | 126,92 | |
237,37 | -38,26 | -13,85% | 579.241 | 276,03 | 236,41 | |
18,85 | -0,58 | -2,99% | 131 | 19,43 | 18,47 | |
19,04 | 0,01 | 0,05% | 8.401 | 19,61 | 18,5 | |
40,985 | -1,34 | -3,16% | 74.255 | 42,68 | 39,66 | |
27,6 | 0,54 | 2% | 14.071 | 27,86 | 26,94 | |
40,61 | 3,41 | 9,2% | 8.419.556 | 40,52 | 35,25 | |
18,605 | -0,275 | -1,46% | 133.601 | 18,99 | 18,42 | |
65,16 | 1,8 | 2,85% | 4.045.400 | 65,21 | 59,48 | |
25,04 | 0,04 | 0,16% | 9.591 | 25,24 | 24,96 | |
223,26 | -41,27 | -15,43% | 2.150.607 | 268,05 | 213,09 | |
27,7 | 0,815 | 3,02% | 3.641.491 | 28,88 | 26,78 | |
5,52 | -0,81 | -13,41% | 2.631.551 | 6,5 | 5,18 | |
36,89 | -0,885 | -2,33% | 3.621.604 | 38,41 | 35,49 | |
21,94 | -1,22 | -5,3% | 77.690 | 23,03 | 20,96 | |
17,56 | -0,95 | -5,13% | 32.275 | 18,68 | 17,09 | |
13,745 | 1,215 | 9,72% | 5.688.569 | 13,74 | 11,98 | |
33,64 | -0,73 | -2,12% | 108.348 | 34,4 | 30,98 | |
60,52 | -3,72 | -5,77% | 2.483.409 | 64,4 | 60,55 | |
12,035 | -2,801 | -19,12% | 1.010.743 | 14,73 | 11 | |
20,62 | -0,21 | -1,09% | 655.425 | 22,21 | 18,3 | |
107,9 | -3,74 | -3,38% | 423.546 | 114,45 | 104,96 | |
105,35 | -2,69 | -2,52% | 306.893 | 107,05 | 97,11 | |
21,49 | -2,86 | -11,75% | 28 | 25,82 | 25,82 | |
0,7 | -0,021 | -2,88% | 587.159 | 0,78 | 0,65 | |
25,68 | -0,94 | -3,53% | 2.087.263 | 26,72 | 24,73 | |
53,97 | -5,64 | -9,48% | 1.074.134 | 59,88 | 52,32 | |
36,07 | -0,46 | -1,24% | 5.937.693 | 37,21 | 33,58 | |
246,91 | 2,28 | 0,93% | 524.949 | 249,73 | 231,52 | |
147,3 | -9,06 | -5,88% | 2.532.173 | 155,47 | 134,82 | |
28,82 | -5,45 | -15,77% | 399.165 | 34,64 | 28,29 | |
11,685 | 0,22 | 1,91% | 1.276.817 | 11,98 | 11,09 | |
16,85 | -0,225 | -1,35% | 264.373 | 17,08 | 16,11 | |
26,03 | -3,65 | -12,3% | 8.392 | 28,9 | 25,7 | |
5,36 | -0,4 | -7,39% | 93.562 | 5,89 | 4,87 | |
10,98 | 0,05 | 0,46% | 1.300 | 10,99 | 10,94 | |
10,76 | 0 | 0% | 6 | 10,76 | 10,76 | |
5,375 | -0,27 | -4,95% | 2.489.703 | 5,97 | 5,01 | |
184,29 | -8,86 | -4,6% | 714.466 | 198,46 | 175,24 | |
11,35 | 0,18 | 1,61% | 450 | 11,4 | 11,16 | |
9,83 | -0,02 | -0,2% | 300 | 10,93 | 10,93 | |
364,733 | -31,96 | -8,04% | 509.410 | 400,05 | 354,5 | |
8,375 | -1,705 | -16,97% | 145.810 | 10,28 | 8,25 | |
59,44 | 0,74 | 1,24% | 384.999 | 61,04 | 56,67 | |
38,45 | -1,66 | -4,16% | 537.185 | 39,98 | 36,92 | |
18,89 | -3,79 | -16,71% | 12 | 24,01 | 24,01 | |
27,65 | -4,48 | -13,66% | 1.405.800 | 33,31 | 28,12 | |
5,78 | -0,39 | -6,33% | 12.338 | 6,28 | 5,59 | |
17,22 | 0,935 | 5,84% | 469.611 | 17,06 | 14,98 | |
113,15 | -8,42 | -6,93% | 4.147.821 | 121,17 | 111,82 | |
20,14 | -0,01 | -0,05% | 1.479.968 | 21 | 18,25 | |
133,48 | -13,23 | -9,01% | 1.711.002 | 152,56 | 131,02 | |
118,04 | 5,24 | 4,52% | 19.817.188 | 123,73 | 115,06 | |
39,17 | -1,9 | -4,69% | 151.058 | 42,81 | 34,99 | |
13,74 | -0,47 | -3,34% | 3.823.327 | 14,18 | 12,5 | |
175,41 | -15,18 | -8,04% | 566.343 | 193,24 | 159,84 | |
421,44 | -37,43 | -8,24% | 410.033 | 452,1 | 417,53 | |
1.115 | -80,19 | -6,41% | 256.859 | 1.265 | 1.125,79 | |
10,84 | -0,33 | -2,98% | 488.603 | 11,13 | 10,31 | |
12,95 | -0,39 | -3,01% | 4.453.163 | 14,12 | 11,96 | |
5,17 | 0,56 | 12,15% | 24.585 | 5,5 | 4,42 | |
37,92 | 0,21 | 0,56% | 328.588 | 38,75 | 33,36 | |
20,85 | -1,17 | -5,31% | 29.108 | 22,02 | 20,3 | |
102,19 | 0,39 | 0,38% | 1.178.092 | 103,76 | 96,04 | |
22,8 | -1,22 | -5,08% | 3.266 | 24,15 | 22,8 | |
191,04 | -8,104 | -4,12% | 68.740 | 196,88 | 177,24 | |
149,31 | -6,68 | -4,28% | 757 | 160,48 | 140,16 | |
25,076 | -0,004 | -0,02% | 336 | 25,19 | 25,03 | |
20,75 | -1,14 | -5,21% | 6.605 | 22,18 | 20,65 | |
83,83 | -1,78 | -2,1% | 590.773 | 88,47 | 80,16 | |
32,79 | -1,98 | -5,48% | 1.078.426 | 37,09 | 34,12 | |
265,76 | -24,03 | -8,3% | 2.139.818 | 290,42 | 262,14 | |
22,68 | -1,32 | -5,5% | 7.546 | 24,5 | 22,63 | |
19,43 | -0,94 | -4,61% | 4.333 | 20,89 | 19,13 | |
118,955 | -15,2 | -11,67% | 1.642.705 | 131 | 113,63 | |
213,33 | -5,58 | -2,55% | 1.400.800 | 224,84 | 205,13 | |
422,07 | -22,73 | -5,22% | 51.228 | 438,59 | 405,36 | |
19,5 | 0,27 | 1,39% | 974.045 | 19,8 | 18,31 | |
50,38 | -3,34 | -6,27% | 1.648.787 | 53,93 | 46,87 | |
69,59 | -3,65 | -4,92% | 6.493.839 | 74,74 | 69,88 | |
4,97 | -0,165 | -3,31% | 3.432.328 | 5,46 | 4,38 | |
0,492 | -0,248 | -34,41% | 137.149 | 0,77 | 0,46 | |
4,88 | -0,18 | -3,57% | 572.022 | 5,4 | 4,64 | |
17,25 | 0,03 | 0,17% | 2.619.195 | 17,74 | 16,26 | |
6,7 | -0,85 | -11,26% | 841.999 | 7,61 | 6,26 | |
14,8 | -0,71 | -4,58% | 6.632.429 | 15,48 | 13,72 | |
23,7 | 0,46 | 1,98% | 4.982 | 23,94 | 22,6 | |
17,6 | 0,88 | 5,26% | 11.407 | 18,17 | 16,67 | |
24,2 | 0,011 | 0,05% | 16.728 | 24,49 | 23,99 | |
24,15 | 0,11 | 0,46% | 16.131 | 24,49 | 23,17 | |
24,98 | -0,29 | -1,15% | 41.780 | 25,7 | 24,94 | |
46 | -6,51 | -12,39% | 2.564.463 | 53,51 | 45,12 | |
7,03 | 1 | 16,84% | 7.575.740 | 8,44 | 5,57 | |
38,12 | -0,04 | -0,1% | 3.808.559 | 38,73 | 36,81 | |
1,37 | -0,04 | -3,03% | 590.014 | 1,45 | 1,06 | |
155,84 | -6,43 | -4,03% | 4.291.894 | 159,98 | 146,02 | |
2,89 | -0,23 | -7,35% | 52.182 | 3,2 | 2,89 | |
20,79 | -1 | -4,75% | 1.115.832 | 21,67 | 18,84 | |
26,81 | 0 | 0% | 7 | 24,71 | 24,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,17 | 0,72 | 2,83% | 355.663 | 26,42 | 24,95 | |
2,17 | 0,25 | 13,02% | 200 | 2,44 | 2,17 | |
110,95 | -21,58 | -16,65% | 1.544.300 | 130,53 | 105,17 | |
3,44 | -0,22 | -5,91% | 37.073 | 3,81 | 3,18 | |
24,61 | 1,13 | 4,76% | 2.447.530 | 25,18 | 22,56 | |
46,76 | 0,66 | 1,44% | 1.703.826 | 48,26 | 45,33 | |
40,38 | -1,66 | -3,93% | 1.909.220 | 43,08 | 38,78 | |
185,47 | -9,41 | -4,78% | 138.984 | 202,46 | 180,89 | |
4,44 | 0,06 | 1,37% | 1.259 | 4,8 | 4 | |
58,43 | -5,87 | -9,22% | 2.103.060 | 64,32 | 55,38 | |
21,98 | -6,58 | -23,08% | 4.292.143 | 29,03 | 21,21 | |
12,79 | -0,26 | -1,96% | 55.493.996 | 13,94 | 11,95 | |
31,32 | -8,92 | -22,17% | 611.327 | 40,79 | 30,44 | |
1,92 | -0,04 | -2,06% | 1.308.049 | 2,49 | 1,68 | |
39,055 | -0,19 | -0,48% | 1.373.329 | 39,61 | 36,86 | |
75,96 | -9,9 | -11,5% | 4.203.035 | 85,93 | 72,68 | |
4,77 | 1,05 | 28,19% | 5.008.029 | 4,94 | 3,72 | |
74,16 | -11,32 | -13,37% | 1.846.070 | 84,71 | 71,59 | |
19,5 | -0,61 | -3,05% | 45.601 | 20,44 | 18,87 | |
23,44 | -0,99 | -4,05% | 907.323 | 24,52 | 22,39 | |
8 | -2,69 | -25,86% | 1.267 | 10,48 | 7,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | -0,3 | -20,13% | 13.854.635 | 2,14 | 1,05 | |
5,94 | 0,58 | 11,28% | 2.049.596 | 6,38 | 4,83 | |
28,51 | -3,9 | -12,08% | 12.898.712 | 32,39 | 26,93 | |
11,02 | -0,53 | -4,84% | 990.935 | 11,24 | 10,6 | |
25,402 | 0,382 | 1,53% | 1.300.985 | 25,41 | 25,03 | |
5,38 | -2,59 | -32,54% | 10.449.495 | 7,92 | 5,18 | |
15,955 | 1,565 | 10,88% | 91.475.389 | 16,04 | 13,79 | |
36,12 | 4,54 | 14,41% | 6.216.695 | 36,34 | 30,43 | |
20,51 | 6,255 | 44,08% | 38.005.007 | 20,96 | 13,46 | |
91,34 | -6,52 | -6,69% | 5.044.234 | 98,89 | 86,41 | |
9,415 | 1,64 | 21,11% | 8.922.732 | 9,76 | 7,62 | |
10,02 | -0,4 | -3,89% | 13.882.148 | 11,71 | 7,56 | |
32,82 | 0,72 | 2,25% | 3.582.595 | 33,78 | 30,38 | |
13,9 | 1,77 | 14,74% | 30.166.683 | 14,18 | 11,55 | |
19,68 | -0,964 | -4,67% | 3.029.651 | 20,87 | 18,9 | |
63,21 | 7,38 | 13,41% | 6.638.825 | 65 | 53,17 | |
55,23 | -4,525 | -7,59% | 7.188.299 | 64,97 | 54,72 | |
150,66 | -6,22 | -4% | 2.068.864 | 170,44 | 140,05 | |
0,233 | 0,03 | 13,79% | 116.832 | 0,37 | 0,19 | |
23,54 | -0,01 | -0,04% | 33.645 | 25,43 | 23,05 | |
106,47 | 5,82 | 5,71% | 27.172.049 | 108,29 | 96,2 | |
29,11 | 2,14 | 7,99% | 47.583.202 | 29,99 | 26,12 | |
2,09 | -1,945 | -48,08% | 13.064.768 | 4,14 | 1,34 | |
4,42 | -0,18 | -3,99% | 23.230 | 4,83 | 4,21 | |
62,12 | 10,27 | 19,7% | 8.551.833 | 68,83 | 48,63 | |
8,08 | -0,88 | -9,87% | 9.164.658 | 9,16 | 7,1 | |
20,39 | -3,71 | -15,63% | 37.499.664 | 24,79 | 18,96 | |
0,526 | 0,14 | 34,08% | 24.122.516 | 1,23 | 0,26 | |
1,06 | -0,18 | -14,29% | 1.405.411 | 1,39 | 1,04 | |
135,74 | 22,27 | 19,78% | 65.062.461 | 139,64 | 108,94 | |
237,37 | -47,91 | -16,76% | 6.847.814 | 316,21 | 236,41 | |
18,85 | -0,92 | -4,65% | 23.855 | 19,77 | 18,47 | |
19,04 | -0,66 | -3,35% | 185.184 | 19,98 | 18,5 | |
40,985 | -2,98 | -6,76% | 1.307.076 | 44,5 | 39,66 | |
27,6 | -0,42 | -1,5% | 212.417 | 28,57 | 26,94 | |
40,61 | 5,43 | 15,49% | 102.145.701 | 40,52 | 32,08 | |
18,605 | -0,45 | -2,36% | 1.730.371 | 19,31 | 18,02 | |
65,16 | 3,93 | 6,45% | 44.584.835 | 65,21 | 57,33 | |
25,04 | -0,16 | -0,63% | 273.745 | 25,65 | 24,96 | |
223,26 | -24,06 | -9,61% | 13.940.927 | 275 | 213,09 | |
27,7 | -1,08 | -3,73% | 43.799.075 | 29,44 | 24,44 | |
5,52 | 0,6 | 12,96% | 11.673.990 | 6,5 | 3,96 | |
36,89 | 4,72 | 14,57% | 59.351.747 | 38,41 | 31,76 | |
21,94 | -1,04 | -4,55% | 1.187.004 | 23,29 | 20,96 | |
17,56 | -0,29 | -1,62% | 737.686 | 18,97 | 17,09 | |
13,745 | 3,23 | 30,82% | 88.761.408 | 13,74 | 9,91 | |
33,64 | 1,24 | 3,83% | 1.266.716 | 34,46 | 30,67 | |
60,52 | -8,65 | -12,47% | 24.797.967 | 69,32 | 60,55 | |
12,035 | -1,22 | -9,33% | 11.612.195 | 15,26 | 11 | |
20,62 | 2,69 | 16,41% | 5.318.008 | 22,21 | 13,78 | |
107,9 | 19,55 | 22,4% | 4.204.977 | 114,45 | 86,77 | |
105,35 | 0,7 | 0,68% | 2.663.961 | 107,26 | 96,78 | |
21,49 | 0,09 | 0,42% | 524 | 25,82 | 25,82 | |
0,7 | -0,237 | -25,08% | 13.043.599 | 1,06 | 0,61 | |
25,68 | 0,46 | 1,82% | 25.813.088 | 26,77 | 23,67 | |
53,97 | -1,25 | -2,27% | 12.768.330 | 59,88 | 50,72 | |
36,07 | -0,03 | -0,08% | 38.295.987 | 37,21 | 33,58 | |
246,91 | 9,55 | 4,02% | 7.020.812 | 249,73 | 223,19 | |
147,3 | 10,18 | 7,55% | 40.185.323 | 159,75 | 130,69 | |
28,82 | -0,9 | -3% | 4.322.778 | 34,64 | 28,29 | |
11,685 | -0,6 | -4,87% | 17.581.243 | 12,24 | 10,94 | |
16,85 | -1,305 | -7,36% | 16.052.392 | 17,86 | 14,1 | |
26,03 | -3,54 | -11,97% | 42.517 | 29,5 | 25,7 | |
5,36 | -0,95 | -15,94% | 955.096 | 6,71 | 4,83 | |
10,98 | 0,09 | 0,83% | 7.366 | 10,99 | 10,86 | |
10,76 | 0 | 0% | 319 | 10,76 | 10,76 | |
5,375 | -3,36 | -39,3% | 36.564.478 | 9,2 | 5,01 | |
184,29 | 8,64 | 4,94% | 5.964.419 | 198,97 | 168,83 | |
11,35 | 0,41 | 3,75% | 53.439 | 11,4 | 10,95 | |
9,83 | -1,1 | -10,06% | 300 | 10,93 | 10,93 | |
364,733 | -12,74 | -3,37% | 6.481.083 | 400,05 | 344,25 | |
8,375 | -2,2 | -20,86% | 2.146.669 | 12,2 | 8,25 | |
59,44 | 4,57 | 8,17% | 6.504.316 | 62 | 52,71 | |
38,45 | -2,59 | -6,34% | 7.794.513 | 42,21 | 35,56 | |
18,89 | -2,59 | -12,06% | 2.782 | 24,01 | 20,41 | |
27,65 | -1,41 | -4,74% | 17.432.261 | 35 | 28,12 | |
5,78 | 0,37 | 6,85% | 548.143 | 6,28 | 5,02 | |
17,22 | 1,54 | 9,99% | 5.213.771 | 17,06 | 13,38 | |
113,15 | -10,54 | -8,52% | 25.530.786 | 128,35 | 111,82 | |
20,14 | 2,11 | 11,83% | 15.343.123 | 21 | 16,8 | |
133,48 | -12,4 | -8,49% | 21.552.532 | 152,56 | 131,02 | |
118,04 | 18,37 | 17,86% | 254.092.804 | 123,73 | 100,42 | |
39,17 | -6,1 | -13,64% | 2.039.996 | 47,12 | 34,99 | |
13,74 | 0,61 | 4,69% | 37.956.149 | 14,18 | 12,5 | |
175,41 | -48,03 | -21,66% | 7.534.245 | 226,84 | 159,84 | |
421,44 | -67,32 | -13,9% | 4.766.850 | 488,5 | 417,53 | |
1.115 | -73,45 | -5,91% | 2.600.194 | 1.344,12 | 1.125,79 | |
10,84 | -0,51 | -4,53% | 7.340.948 | 11,87 | 10,31 | |
12,95 | -8,35 | -39,89% | 65.348.079 | 25,87 | 11,96 | |
5,17 | 0,815 | 18,71% | 104.404 | 5,5 | 3,99 | |
37,92 | 0,79 | 2,13% | 2.945.464 | 38,75 | 33,36 | |
20,85 | -1,25 | -5,66% | 345.058 | 23,79 | 20,3 | |
102,19 | -0,66 | -0,64% | 12.376.518 | 103,76 | 96,04 | |
22,8 | -1,35 | -5,59% | 51.081 | 24,83 | 22,8 | |
191,04 | 0,136 | 0,07% | 1.375.742 | 198,98 | 175,58 | |
149,31 | 1,45 | 0,98% | 5.301 | 160,48 | 138,99 | |
25,076 | 0,026 | 0,1% | 25.915 | 25,4 | 24,92 | |
20,75 | -1,44 | -6,49% | 78.533 | 22,5 | 20,65 | |
83,83 | 4,15 | 5,25% | 6.953.865 | 88,47 | 76,2 | |
32,79 | -0,89 | -2,54% | 13.015.126 | 37,09 | 34,12 | |
265,76 | 23,44 | 9,68% | 30.522.414 | 291,1 | 234,5 | |
22,68 | -2,02 | -8,18% | 60.009 | 25 | 22,63 | |
19,43 | -1,96 | -9,16% | 97.818 | 21,02 | 19,13 | |
118,955 | -25,73 | -18,28% | 10.787.614 | 143,4 | 113,63 | |
213,33 | 21,17 | 11,04% | 20.522.510 | 224,84 | 187,63 | |
422,07 | 25,98 | 6,72% | 689.437 | 443,29 | 366,06 | |
19,5 | 6,89 | 53,58% | 13.749.461 | 19,8 | 12,44 | |
50,38 | -0,75 | -1,48% | 36.676.050 | 53,93 | 46,87 | |
69,59 | 7,625 | 12,13% | 70.690.669 | 74,74 | 60,41 | |
4,97 | -1,065 | -18,11% | 59.041.140 | 6,58 | 4,38 | |
0,492 | -0,4 | -45,84% | 1.575.303 | 1,07 | 0,46 | |
4,88 | 0,04 | 0,83% | 11.480.602 | 5,46 | 4,5 | |
17,25 | 1,09 | 6,62% | 28.164.976 | 17,74 | 15,96 | |
6,7 | -2,34 | -25,88% | 10.865.367 | 9,16 | 6,26 | |
14,8 | 0,89 | 6,4% | 96.162.193 | 15,49 | 13,45 | |
23,7 | -0,16 | -0,67% | 123.682 | 24,72 | 22,6 | |
17,6 | -0,41 | -2,28% | 323.603 | 18,48 | 16,65 | |
24,2 | 0,67 | 2,85% | 98.722 | 24,5 | 23,26 | |
24,15 | 0,32 | 1,34% | 91.338 | 24,49 | 23,17 | |
24,98 | 0,58 | 2,38% | 316.184 | 25,7 | 24,26 | |
46 | -6,91 | -13,05% | 26.164.284 | 55,15 | 45,12 | |
7,03 | 2,02 | 41,06% | 94.841.570 | 8,44 | 4,17 | |
38,12 | 1,26 | 3,38% | 56.260.474 | 38,73 | 35,41 | |
1,37 | 0,05 | 4,07% | 14.742.392 | 2,26 | 1,06 | |
155,84 | 9,34 | 6,49% | 45.264.480 | 159,98 | 137,23 | |
2,89 | -0,59 | -16,91% | 557.920 | 3,59 | 2,89 | |
20,79 | -7,21 | -26,44% | 15.918.110 | 31,57 | 18,84 | |
26,81 | 0 | 0% | 57 | 28,31 | 28,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,17 | -3,82 | -12,76% | 5.178.196 | 29,32 | 24,16 | |
2,17 | 0,32 | 17,3% | 3.723 | 2,44 | 1,88 | |
110,95 | 3,56 | 3,41% | 22.238.665 | 135,55 | 100,11 | |
3,44 | 0,41 | 13,27% | 770.032 | 3,97 | 2,65 | |
24,61 | 1,31 | 5,56% | 25.006.127 | 25,18 | 21,8 | |
46,76 | 5,65 | 13,88% | 21.297.229 | 48,26 | 39,73 | |
40,38 | 2,39 | 6,26% | 28.043.113 | 43,23 | 35,04 | |
185,47 | -21,21 | -10,16% | 1.485.561 | 226,24 | 180,89 | |
4,44 | -2,26 | -33,73% | 84.718 | 22 | 3,4 | |
58,43 | -4,34 | -6,98% | 39.441.719 | 67,02 | 50,04 | |
21,98 | -7,98 | -26,68% | 61.120.748 | 35,59 | 21,21 | |
12,79 | 0,88 | 7,26% | 543.470.865 | 13,94 | 11,54 | |
31,32 | -0,49 | -1,54% | 4.225.817 | 40,92 | 30,41 | |
1,92 | -0,02 | -1,04% | 14.161.618 | 3,55 | 1,58 | |
39,055 | -1,13 | -2,79% | 17.481.567 | 40,41 | 36,86 | |
75,96 | -6,04 | -7,35% | 31.224.654 | 87,1 | 72,68 | |
4,77 | 1,585 | 49,69% | 61.495.811 | 4,94 | 2,63 | |
74,16 | -5,38 | -6,83% | 21.537.625 | 84,82 | 71,59 | |
19,5 | 0,14 | 0,73% | 752.006 | 20,71 | 17,65 | |
23,44 | -0,54 | -2,25% | 11.414.287 | 25,31 | 22,39 | |
8 | -0,83 | -9,4% | 17.952 | 11,35 | 7,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | - | -43,2% | 31.895.117 | 3,22 | 1,05 | |
5,94 | - | 40,54% | 2.422.919 | 6,38 | 3,94 | |
28,51 | - | -10,41% | 27.356.607 | 36,7 | 26,93 | |
11,02 | - | 6,76% | 4.701.515 | 11,25 | 9,28 | |
25,402 | - | 1,45% | 2.582.019 | 25,49 | 24,42 | |
5,38 | - | -30,08% | 18.231.300 | 8,67 | 5,18 | |
15,955 | - | 17,5% | 254.444.033 | 16,04 | 12,9 | |
36,12 | - | 24,66% | 13.977.771 | 36,34 | 27,07 | |
20,51 | - | 19,21% | 58.761.402 | 20,96 | 13,46 | |
91,34 | - | 4,19% | 11.546.274 | 104,05 | 83,31 | |
9,415 | - | 10,32% | 15.151.657 | 10,45 | 7,52 | |
10,02 | - | 36,14% | 26.376.144 | 11,71 | 7,25 | |
32,82 | - | 1,05% | 8.437.497 | 34,3 | 30,38 | |
13,9 | - | 11,94% | 68.581.518 | 14,18 | 11,54 | |
19,68 | - | -5,95% | 5.062.620 | 23,12 | 18,9 | |
63,21 | - | 69,96% | 13.882.504 | 65 | 36,01 | |
55,23 | - | 26,19% | 17.490.801 | 64,97 | 43,04 | |
150,66 | - | 27,85% | 4.283.209 | 170,44 | 107 | |
0,233 | - | -35,34% | 146.474 | 0,43 | 0,18 | |
23,54 | - | 8,52% | 109.008 | 25,43 | 21,42 | |
106,47 | - | 15,67% | 59.728.855 | 108,29 | 90,8 | |
29,11 | - | 6,48% | 108.499.347 | 29,99 | 25,62 | |
2,09 | - | -40,51% | 19.473.435 | 4,41 | 1,34 | |
4,42 | - | 13,95% | 33.046 | 5,36 | 3,08 | |
62,12 | - | 70,6% | 25.576.967 | 68,83 | 33,12 | |
8,08 | - | 35,13% | 23.496.506 | 9,24 | 5,64 | |
20,39 | - | -15,81% | 87.344.004 | 25,64 | 18,96 | |
0,526 | - | -85,18% | 57.271.387 | 4,8 | 0,26 | |
1,06 | - | -20,59% | 2.709.733 | 1,5 | 1,04 | |
135,74 | - | 5,42% | 132.725.405 | 139,64 | 108,94 | |
237,37 | - | 11,57% | 15.120.789 | 316,21 | 209,21 | |
18,85 | - | 2,67% | 60.337 | 21,54 | 18,36 | |
19,04 | - | 9,43% | 385.071 | 21,14 | 17,15 | |
40,985 | - | 0,02% | 2.700.339 | 49,07 | 39,66 | |
27,6 | - | 8,66% | 375.642 | 28,58 | 25,13 | |
40,61 | - | -5,44% | 203.411.463 | 45,23 | 32,08 | |
18,605 | - | -0,75% | 3.974.273 | 20,04 | 18,02 | |
65,16 | - | 16,12% | 104.864.634 | 65,21 | 52,58 | |
25,04 | - | 3,09% | 411.358 | 25,95 | 24,16 | |
223,26 | - | 36,13% | 30.957.106 | 275 | 160,03 | |
27,7 | - | -15,53% | 80.547.326 | 34,21 | 24,44 | |
5,52 | - | 15,33% | 20.750.306 | 6,5 | 3,96 | |
36,89 | - | 39,08% | 166.552.313 | 38,41 | 24,66 | |
21,94 | - | 20,09% | 2.680.264 | 23,29 | 17,65 | |
17,56 | - | 24,1% | 2.715.702 | 18,97 | 14,01 | |
13,745 | - | 53,18% | 150.036.875 | 13,74 | 8,58 | |
33,64 | - | 40,17% | 2.565.772 | 34,94 | 23,6 | |
60,52 | - | -6,51% | 51.075.449 | 73,82 | 60,55 | |
12,035 | - | 6,52% | 20.225.652 | 15,26 | 10,12 | |
20,62 | - | 38,56% | 10.991.362 | 22,21 | 11,37 | |
107,9 | - | 70,08% | 8.715.479 | 114,45 | 62,52 | |
105,35 | - | 6,96% | 4.951.096 | 118,59 | 94,59 | |
21,49 | - | 41,57% | 1.668 | 25,82 | 17,54 | |
0,7 | - | -47,48% | 33.146.465 | 1,41 | 0,61 | |
25,68 | - | 19,85% | 53.377.154 | 26,77 | 20,87 | |
53,97 | - | 16% | 25.675.048 | 59,88 | 45,66 | |
36,07 | - | 8,61% | 79.889.669 | 38,81 | 32,95 | |
246,91 | - | 18,47% | 16.157.187 | 252,85 | 204,27 | |
147,3 | - | 8,04% | 91.453.114 | 159,75 | 102,23 | |
28,82 | - | 14,11% | 10.185.770 | 34,64 | 25,37 | |
11,685 | - | 11,41% | 38.375.376 | 14,35 | 10,27 | |
16,85 | - | -8,09% | 35.656.757 | 18,19 | 14,1 | |
26,03 | - | -1,77% | 86.496 | 32,03 | 25,7 | |
5,36 | - | -33,02% | 2.153.934 | 7,9 | 4,83 | |
10,98 | - | 2,38% | 76.277 | 10,99 | 10,73 | |
10,76 | - | 0,19% | 1.389 | 10,76 | 10,76 | |
5,375 | - | -37,47% | 67.634.357 | 9,2 | 5,01 | |
184,29 | - | 44,03% | 10.980.766 | 198,97 | 126,39 | |
11,35 | - | 4,13% | 1.050.755 | 11,4 | 10,82 | |
9,83 | - | -8,98% | 4.298 | 10,93 | 10,79 | |
364,733 | - | -4,59% | 14.588.868 | 417,48 | 344,25 | |
8,375 | - | -22,7% | 5.479.470 | 12,2 | 8,25 | |
59,44 | - | 11,78% | 14.842.511 | 64,64 | 52,07 | |
38,45 | - | 9,09% | 15.548.810 | 42,21 | 31,56 | |
18,89 | - | -22,58% | 9.145 | 26,88 | 20,41 | |
27,65 | - | 19,75% | 43.445.104 | 35 | 23,33 | |
5,78 | - | -11,3% | 1.077.998 | 6,5 | 5,02 | |
17,22 | - | 13,38% | 9.706.243 | 18,44 | 13,38 | |
113,15 | - | 3,83% | 57.425.874 | 131,15 | 107,33 | |
20,14 | - | 19,96% | 34.345.414 | 21 | 14,38 | |
133,48 | - | 27,04% | 50.314.219 | 164,89 | 101,23 | |
118,04 | - | 12,79% | 585.570.317 | 123,73 | 95,77 | |
39,17 | - | 29,54% | 4.953.408 | 48,63 | 29,62 | |
13,74 | - | 26,58% | 77.443.794 | 14,18 | 10,4 | |
175,41 | - | 13,35% | 13.608.919 | 226,84 | 149,43 | |
421,44 | - | -2,84% | 10.189.528 | 488,5 | 417,53 | |
1.115 | - | 41,03% | 6.402.334 | 1.344,12 | 823,79 | |
10,84 | - | 2,92% | 19.324.740 | 13,12 | 10,13 | |
12,95 | - | -10,97% | 116.193.038 | 25,87 | 11,96 | |
5,17 | - | 72,33% | 172.596 | 7,92 | 3 | |
37,92 | - | 27,12% | 6.983.907 | 41 | 28,61 | |
20,85 | - | 5,25% | 676.882 | 23,88 | 19,68 | |
102,19 | - | 16,52% | 27.384.106 | 107,57 | 86,46 | |
22,8 | - | 8,26% | 92.720 | 24,83 | 20,73 | |
191,04 | - | 29,24% | 2.430.911 | 198,98 | 144,77 | |
149,31 | - | 25,47% | 27.423 | 160,48 | 112,39 | |
25,076 | - | 0,91% | 114.015 | 25,7 | 24,52 | |
20,75 | - | 8,36% | 275.825 | 23 | 19,01 | |
83,83 | - | 43,56% | 13.363.009 | 88,47 | 57,06 | |
32,79 | - | 9,95% | 29.028.466 | 37,09 | 30,24 | |
265,76 | - | 16,46% | 65.898.133 | 291,1 | 224,76 | |
22,68 | - | 11,04% | 137.012 | 25 | 20,3 | |
19,43 | - | 11,86% | 318.072 | 21,39 | 17,37 | |
118,955 | - | 9,92% | 20.292.861 | 143,4 | 100,49 | |
213,33 | - | 39,46% | 41.657.746 | 224,84 | 147,62 | |
422,07 | - | 38,94% | 1.525.007 | 443,29 | 296,52 | |
19,5 | - | 40,52% | 21.238.263 | 19,8 | 11,55 | |
50,38 | - | 28,22% | 81.832.291 | 53,93 | 37,57 | |
69,59 | - | 46,15% | 187.907.203 | 74,74 | 46,92 | |
4,97 | - | -16,48% | 113.367.001 | 7,98 | 4,38 | |
0,492 | - | -54,11% | 3.539.187 | 1,29 | 0,46 | |
4,88 | - | 5,42% | 27.671.073 | 5,46 | 4,22 | |
17,25 | - | 32,18% | 59.204.742 | 17,74 | 12,95 | |
6,7 | - | 46,29% | 26.517.534 | 11,17 | 4,41 | |
14,8 | - | 38,48% | 258.627.027 | 15,49 | 10,35 | |
23,7 | - | 28,09% | 322.406 | 24,72 | 18,3 | |
17,6 | - | 31,25% | 694.805 | 19,08 | 13,35 | |
24,2 | - | 13,51% | 179.825 | 24,5 | 21,28 | |
24,15 | - | 19,04% | 154.337 | 24,49 | 20,22 | |
24,98 | - | 11,67% | 490.126 | 25,7 | 21,52 | |
46 | - | 11,69% | 49.371.737 | 55,15 | 40,44 | |
7,03 | - | 28,52% | 177.752.838 | 8,44 | 4,17 | |
38,12 | - | 6,96% | 125.476.934 | 38,8 | 34,91 | |
1,37 | - | 0% | 29.924.377 | 2,26 | 0,65 | |
155,84 | - | 34,14% | 108.906.553 | 159,98 | 111,57 | |
2,89 | - | 31,82% | 2.007.706 | 3,59 | 2,14 | |
20,79 | - | -9,72% | 29.416.177 | 31,57 | 18,84 | |
26,81 | - | -5,3% | 364 | 28,31 | 24,71 | |
0 | - | 0% | 0 | 0 | 0 | |
26,17 | - | -13,97% | 10.270.827 | 32,2 | 24,16 | |
2,17 | - | 11,86% | 9.428 | 2,44 | 1,36 | |
110,95 | - | 40,03% | 53.623.095 | 135,55 | 76,3 | |
3,44 | - | -13,58% | 1.366.374 | 4,6 | 2,65 | |
24,61 | - | 16,2% | 51.671.969 | 25,18 | 19,66 | |
46,76 | - | 25,94% | 39.363.223 | 48,26 | 35,53 | |
40,38 | - | 19,49% | 67.488.706 | 43,23 | 32,32 | |
185,47 | - | 20,16% | 1.687.400 | 226,24 | 148 | |
4,44 | - | -58,19% | 341.694 | 22 | 3,4 | |
58,43 | - | 0,82% | 73.135.840 | 67,02 | 49,53 | |
21,98 | - | 7,55% | 129.458.439 | 35,59 | 19,44 | |
12,79 | - | 18,72% | 1.127.517.384 | 13,94 | 9,64 | |
31,32 | - | 33,06% | 8.000.785 | 40,92 | 23,05 | |
1,92 | - | -24,3% | 27.176.050 | 4,02 | 1,58 | |
39,055 | - | -2,06% | 34.508.651 | 42,19 | 36,86 | |
75,96 | - | 17,51% | 75.271.189 | 87,1 | 64,29 | |
4,77 | - | 68,13% | 114.083.424 | 4,94 | 2,63 | |
74,16 | - | 31,23% | 44.316.901 | 84,82 | 54,54 | |
19,5 | - | -12,61% | 1.482.887 | 24,32 | 17,65 | |
23,44 | - | 12,1% | 25.928.062 | 25,83 | 20,51 | |
8 | - | 0% | 26.441 | 11,35 | 7,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,26 | - | -26,77% | 71.549.975 | 3,54 | 1,06 | |
5,94 | - | 0% | 3.726.496 | 8,19 | 3,98 | |
28,51 | - | -14,49% | 57.790.328 | 37,31 | 26,94 | |
11,02 | - | 15,39% | 7.334.386 | 11,2 | 8,85 | |
25,402 | - | 7,73% | 5.636.450 | 25,49 | 22,45 | |
5,38 | - | -1,65% | 27.861.504 | 9,02 | 5,18 | |
15,955 | - | 24,57% | 460.184.506 | 16,03 | 12,18 | |
36,12 | - | 50,61% | 26.742.126 | 36,43 | 22,94 | |
20,51 | - | 41,98% | 96.822.070 | 20,96 | 13,46 | |
91,34 | - | 10,4% | 23.193.824 | 113,16 | 79,93 | |
9,415 | - | 16,17% | 33.685.864 | 11,54 | 7,38 | |
10,02 | - | -19,82% | 58.586.458 | 14,57 | 7,13 | |
32,82 | - | 9,5% | 16.104.840 | 34,29 | 26,51 | |
13,9 | - | 41,62% | 171.029.053 | 14,18 | 8,46 | |
19,68 | - | 0,41% | 9.120.410 | 23,13 | 18,9 | |
63,21 | - | 43,54% | 21.854.632 | 64,83 | 35,31 | |
55,23 | - | -4,78% | 33.481.806 | 66 | 43,03 | |
150,66 | - | 56,56% | 8.593.232 | 171,7 | 92,9 | |
0,233 | - | -37,28% | 187.693 | 0,51 | 0,17 | |
23,54 | - | -3,13% | 192.613 | 25,43 | 21,42 | |
106,47 | - | 0,58% | 122.682.665 | 108,83 | 87,1 | |
29,11 | - | 9,96% | 214.487.685 | 29,98 | 25,19 | |
2,09 | - | -66,45% | 36.906.710 | 6,49 | 1,3 | |
4,42 | - | -29,71% | 54.017 | 7,93 | 3,05 | |
62,12 | - | -1,53% | 44.946.339 | 68,83 | 33,13 | |
8,08 | - | 17,89% | 42.244.677 | 10 | 5,64 | |
20,39 | - | -47,23% | 155.128.189 | 38,68 | 18,71 | |
0,526 | - | -97,42% | 107.488.860 | 22,24 | 0,25 | |
1,06 | - | -57,31% | 6.646.690 | 2,69 | 1,04 | |
135,74 | - | 16,43% | 251.943.966 | 139,64 | 106,37 | |
237,37 | - | -14,81% | 33.968.340 | 316,38 | 196 | |
18,85 | - | 1,29% | 134.224 | 21,54 | 18,13 | |
19,04 | - | 0,42% | 692.060 | 21,14 | 17,02 | |
40,985 | - | -1,46% | 5.188.816 | 49,07 | 39,22 | |
27,6 | - | 2,41% | 568.327 | 28,58 | 24,84 | |
40,61 | - | 20,72% | 395.514.735 | 45,23 | 30,85 | |
18,605 | - | -10,57% | 8.335.161 | 21,58 | 18,02 | |
65,16 | - | 4,98% | 189.137.423 | 69,42 | 52,56 | |
25,04 | - | -0,79% | 599.351 | 26,82 | 24,16 | |
223,26 | - | 10% | 61.920.754 | 275 | 159,98 | |
27,7 | - | -0,64% | 169.276.697 | 34,78 | 24,33 | |
5,52 | - | 5,23% | 38.955.765 | 6,49 | 3,96 | |
36,89 | - | 45% | 302.041.867 | 38,42 | 21,9 | |
21,94 | - | 1,63% | 4.598.522 | 23,23 | 17,38 | |
17,56 | - | -0,34% | 4.341.466 | 18,97 | 13,39 | |
13,745 | - | 173,38% | 325.463.388 | 13,8 | 4,65 | |
33,64 | - | 0% | 0 | 0 | 0 | |
60,52 | - | -10,66% | 115.718.124 | 73,88 | 60,48 | |
12,035 | - | -8,85% | 43.343.003 | 16,34 | 10,13 | |
20,62 | - | -2,8% | 15.705.463 | 24,38 | 11,37 | |
107,9 | - | 85,76% | 17.830.154 | 114,88 | 56,05 | |
105,35 | - | 11,04% | 9.262.002 | 118,49 | 89,49 | |
21,49 | - | 3,52% | 3.507 | 25,82 | 15,1 | |
0,7 | - | -33,43% | 79.945.924 | 2,12 | 0,61 | |
25,68 | - | 3,84% | 99.464.654 | 26,77 | 20,41 | |
53,97 | - | 29,74% | 49.172.123 | 59,83 | 40,31 | |
36,07 | - | -14,66% | 138.231.977 | 43,5 | 32,07 | |
246,91 | - | 17,11% | 32.146.684 | 253,68 | 204 | |
147,3 | - | -40,85% | 170.553.549 | 250,43 | 102,24 | |
28,82 | - | 6,12% | 19.725.329 | 36,19 | 24,78 | |
11,685 | - | -15,74% | 72.161.928 | 15,2 | 10,28 | |
16,85 | - | -3,58% | 81.383.626 | 18,5 | 14,11 | |
26,03 | - | -15,71% | 97.019 | 33,6 | 23,22 | |
5,36 | - | -32,57% | 6.853.725 | 11,24 | 4,8 | |
10,98 | - | 4,97% | 1.075.351 | 11,5 | 10,3 | |
10,76 | - | 2,97% | 14.112 | 10,76 | 10,48 | |
5,375 | - | -27,62% | 117.339.383 | 11,9 | 5,01 | |
184,29 | - | 64,94% | 22.851.681 | 198,95 | 104,78 | |
11,35 | - | 8,2% | 1.975.957 | 11,4 | 10,5 | |
9,83 | - | -6,29% | 14.533 | 10,93 | 10,55 | |
364,733 | - | -2,15% | 28.014.153 | 417,68 | 331,36 | |
8,375 | - | -44,77% | 10.640.238 | 17,42 | 8,25 | |
59,44 | - | -22,35% | 25.431.431 | 78,62 | 52,07 | |
38,45 | - | 11,7% | 28.290.091 | 42,2 | 31,58 | |
18,89 | - | 6,84% | 24.559 | 27,77 | 20,18 | |
27,65 | - | -21,16% | 90.170.521 | 36,68 | 23,38 | |
5,78 | - | -9,13% | 1.657.788 | 10,11 | 5,01 | |
17,22 | - | -18,31% | 16.322.605 | 22,42 | 13,41 | |
113,15 | - | 1,39% | 125.452.322 | 131,15 | 107,18 | |
20,14 | - | 3,58% | 62.434.576 | 25,03 | 14,34 | |
133,48 | - | -11,55% | 110.546.938 | 164,94 | 101,19 | |
118,04 | - | 3,77% | 1.167.772.038 | 123,74 | 95,77 | |
39,17 | - | 118,62% | 12.605.538 | 48,42 | 14,76 | |
13,74 | - | 18,49% | 168.849.655 | 14,18 | 10,1 | |
175,41 | - | 84,24% | 26.640.314 | 232,3 | 90,12 | |
421,44 | - | 1,66% | 21.525.084 | 488,51 | 382,16 | |
1.115 | - | 62,93% | 13.175.117 | 1.347,57 | 715,69 | |
10,84 | - | 3,56% | 34.064.370 | 13,26 | 9,97 | |
12,95 | - | -11,97% | 208.128.013 | 25,87 | 11,61 | |
5,17 | - | -44,32% | 321.383 | 17,8 | 3 | |
37,92 | - | 30,36% | 15.818.803 | 40,99 | 24,37 | |
20,85 | - | -4,05% | 1.165.206 | 23,88 | 18,65 | |
102,19 | - | 6% | 53.858.521 | 107,56 | 85,26 | |
22,8 | - | -0,83% | 217.733 | 24,83 | 20,31 | |
191,04 | - | 42,16% | 4.651.989 | 199,2 | 122,62 | |
149,31 | - | 36,07% | 40.272 | 159,16 | 107,4 | |
25,076 | - | -2,62% | 208.753 | 26,5 | 24,41 | |
20,75 | - | -5,47% | 609.275 | 23,99 | 17,9 | |
83,83 | - | 62,78% | 26.961.210 | 88,43 | 49,95 | |
32,79 | - | -19,36% | 69.060.546 | 42,45 | 30,25 | |
265,76 | - | 17,73% | 129.277.226 | 299,85 | 213,83 | |
22,68 | - | -1,82% | 325.989 | 25,49 | 20,3 | |
19,43 | - | -6,72% | 626.681 | 21,39 | 17,2 | |
118,955 | - | 20,83% | 38.056.595 | 143,42 | 94,09 | |
213,33 | - | 54,03% | 91.433.632 | 224,83 | 134,53 | |
422,07 | - | 48,34% | 2.949.889 | 443,29 | 272,51 | |
19,5 | - | 0% | 0 | 0 | 0 | |
50,38 | - | 44,32% | 163.177.052 | 53,96 | 32,02 | |
69,59 | - | 25,13% | 372.661.029 | 74,74 | 46,92 | |
4,97 | - | -29,81% | 193.107.697 | 8,84 | 4,38 | |
0,492 | - | -71,35% | 9.245.502 | 2,08 | 0,46 | |
4,88 | - | 23,98% | 64.093.192 | 6,01 | 3,78 | |
17,25 | - | 50,6% | 115.458.933 | 17,73 | 10,18 | |
6,7 | - | 3,24% | 68.996.366 | 11,17 | 3,7 | |
14,8 | - | -15,97% | 557.188.490 | 17,82 | 7,25 | |
23,7 | - | 1,76% | 1.062.879 | 24,72 | 13,66 | |
17,6 | - | -9,37% | 1.519.614 | 19,75 | 10,6 | |
24,2 | - | 5,4% | 768.253 | 24,5 | 13,65 | |
24,15 | - | 4,73% | 540.805 | 24,49 | 14,5 | |
24,98 | - | 13,7% | 1.215.284 | 25,7 | 14,76 | |
46 | - | -10,81% | 85.884.442 | 55,22 | 40,44 | |
7,03 | - | -1,77% | 285.040.197 | 8,45 | 4,18 | |
38,12 | - | -6,21% | 261.686.069 | 41,13 | 32,26 | |
1,37 | - | -28,49% | 70.555.578 | 4,5 | 0,66 | |
155,84 | - | 28,18% | 0 | 160,01 | 109,12 | |
2,89 | - | 19,34% | 3.551.767 | 3,71 | 2,12 | |
20,79 | - | -42,7% | 54.276.921 | 36,87 | 18,83 | |
26,81 | - | 6,56% | 985 | 29,75 | 24,71 | |
0 | - | 0% | 0 | 0 | 0 | |
26,17 | - | -24,07% | 18.966.447 | 34,94 | 24,16 | |
2,17 | - | -21,66% | 10.836 | 2,92 | 1,36 | |
110,95 | - | 12,09% | 107.053.702 | 135,65 | 70,65 | |
3,44 | - | -14,94% | 27.858 | 5,67 | 2,68 | |
24,61 | - | -9,64% | 127.575.045 | 29,09 | 19,67 | |
46,76 | - | 39,68% | 78.309.824 | 48,24 | 32,39 | |
40,38 | - | 39,58% | 131.677.466 | 43,23 | 25,71 | |
185,47 | - | -3,93% | 1.785.259 | 226,24 | 148 | |
4,44 | - | -56,51% | 418.590 | 22 | 3,4 | |
58,43 | - | -52,54% | 129.448.662 | 124,57 | 49,55 | |
21,98 | - | -47,52% | 267.774.957 | 42,79 | 14,85 | |
12,79 | - | 12,26% | 2.179.675.720 | 15,42 | 9,64 | |
31,32 | - | 70,63% | 15.472.049 | 40,9 | 18,12 | |
1,92 | - | 37,68% | 53.243.088 | 4,01 | 1,1 | |
39,055 | - | -10,78% | 65.662.263 | 46,28 | 36,31 | |
75,96 | - | 19,76% | 154.877.654 | 88,08 | 62,8 | |
4,77 | - | 28,19% | 179.407.039 | 4,95 | 2,58 | |
74,16 | - | 16,08% | 83.382.489 | 84,82 | 54,2 | |
19,5 | - | -10,02% | 4.345.241 | 28,46 | 17,69 | |
23,44 | - | -7,12% | 48.044.021 | 27,59 | 20,51 | |
8 | - | -25,93% | 56.075 | 11,82 | 7,22 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado" El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales
X