Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 91,34 | -0,27 | -0,29% | 39.895 | 92,8 | 89,41 | 30/03/2026 | |
| 268,916 | -10,324 | -3,7% | 16.060 | 280,93 | 267,67 | 30/03/2026 | |
| 55,72 | 0,52 | 0,94% | 126 | 55,72 | 55,72 | 30/03/2026 | |
| 1,105 | -0,017 | -1,52% | 6.947 | 1,12 | 1,1 | 30/03/2026 | |
| 30,78 | 0,385 | 1,27% | 41.670 | 31,06 | 30,61 | 30/03/2026 | |
| 58,21 | 0,47 | 0,81% | 46.553 | 58,6 | 57,78 | 30/03/2026 | |
| 41,06 | 0,71 | 1,76% | 50.032 | 41,19 | 40,3 | 30/03/2026 | |
| 242,62 | 3,01 | 1,26% | 16.047 | 244,75 | 240,87 | 30/03/2026 | |
| 67,96 | 0,75 | 1,12% | 221.660 | 68,19 | 66,64 | 30/03/2026 | |
| 21,67 | 0,24 | 1,12% | 7.121 | 21,86 | 21,48 | 30/03/2026 | |
| 22,095 | -0,085 | -0,38% | 9.443 | 22,44 | 22,07 | 30/03/2026 | |
| 47,31 | -1,21 | -2,49% | 633.192 | 48,06 | 46,92 | 28/03/2026 | |
| 2,385 | -0,05 | -2,05% | 44.713 | 2,44 | 2,35 | 30/03/2026 | |
| 285,37 | 6,24 | 2,24% | 16.376 | 288,31 | 280,41 | 30/03/2026 | |
| 323,39 | 5,47 | 1,72% | 9.544 | 324,18 | 318,47 | 30/03/2026 | |
| 56,98 | -2 | -3,39% | 127.000 | 59,91 | 56,79 | 30/03/2026 | |
| 68,4 | 0,82 | 1,21% | 85.749 | 69,7 | 68,1 | 30/03/2026 | |
| 27,91 | 0,62 | 2,27% | 16.534 | 28,48 | 27,48 | 30/03/2026 | |
| 111,42 | -5,85 | -4,99% | 22.253 | 118,36 | 108,6 | 30/03/2026 | |
| 19,22 | 0,66 | 3,56% | 1 | 21,1 | 21,1 | 30/03/2026 | |
| 2,165 | -0,04 | -1,81% | 83.470 | 2,26 | 2,11 | 30/03/2026 | |
| 4,675 | 0,015 | 0,32% | 13.025 | 4,79 | 4,63 | 30/03/2026 | |
| 21,96 | -0,29 | -1,3% | 9.364 | 22,33 | 21,5 | 30/03/2026 | |
| 33,325 | -0,155 | -0,46% | 21.853 | 34,15 | 33,14 | 30/03/2026 | |
| 6,17 | -0,36 | -5,51% | 3.073 | 6,56 | 6,15 | 30/03/2026 | |
| 141,22 | -1,44 | -1,01% | 260.594 | 142,84 | 140,74 | 28/03/2026 | |
| 17,21 | -0,7 | -3,91% | 58.059 | 18,12 | 17,17 | 30/03/2026 | |
| 128,23 | -0,72 | -0,56% | 26.401 | 131,58 | 127,66 | 30/03/2026 | |
| 171,445 | 0,465 | 0,27% | 1.506.968 | 176,41 | 171,08 | 30/03/2026 | |
| 13,97 | 0,25 | 1,82% | 21.762 | 14,15 | 13,67 | 30/03/2026 | |
| 24,8 | 0,6 | 2,48% | 14.791 | 25,19 | 24,14 | 30/03/2026 | |
| 16,165 | -0,01 | -0,06% | 120.763 | 16,36 | 16,11 | 30/03/2026 | |
| 491,36 | -60,84 | -11,02% | 35.221 | 560,78 | 490,5 | 30/03/2026 | |
| 204,56 | 6,25 | 3,15% | 46.354 | 206,24 | 198,92 | 30/03/2026 | |
| 1.047,9 | 36,76 | 3,64% | 12.801 | 1.055,99 | 1.011 | 30/03/2026 | |
| 11,083 | 0,223 | 2,05% | 11.704 | 11,18 | 10,87 | 30/03/2026 | |
| 51,57 | 0,405 | 0,79% | 11.875 | 51,71 | 51,14 | 30/03/2026 | |
| 19,48 | -5,59 | -22,3% | 200 | 19,48 | 19,48 | 28/03/2026 | |
| 104,47 | 1,63 | 1,58% | 16.006 | 105,45 | 103,71 | 30/03/2026 | |
| 21,66 | -0,03 | -0,14% | 66 | 21,66 | 21,41 | 28/03/2026 | |
| 144,53 | 2,85 | 2,01% | 2.605 | 145,84 | 141,95 | 30/03/2026 | |
| 115,25 | 2,06 | 1,82% | 13 | 115,25 | 115,25 | 27/03/2026 | |
| 19,39 | -0,062 | -0,32% | 2.844 | 19,46 | 19,34 | 28/03/2026 | |
| 24,28 | -0,12 | -0,49% | 102 | 24,65 | 24,28 | 28/03/2026 | |
| 104,87 | -1,62 | -1,52% | 13.645 | 106,28 | 103,17 | 30/03/2026 | |
| 56,17 | 0,18 | 0,32% | 26.720 | 56,76 | 55,7 | 30/03/2026 | |
| 341,77 | -2,12 | -0,62% | 42.869 | 346,92 | 341,32 | 30/03/2026 | |
| 20,87 | -0,02 | -0,1% | 259 | 21,36 | 20,87 | 30/03/2026 | |
| 18,1 | 0,06 | 0,33% | 1.972 | 18,15 | 17,87 | 30/03/2026 | |
| 108,11 | 0,4 | 0,37% | 30.844 | 108,99 | 106,51 | 30/03/2026 | |
| 223,69 | -0,91 | -0,41% | 47.627 | 227,91 | 222,45 | 30/03/2026 | |
| 327,252 | 9,852 | 3,1% | 34.495 | 333,3 | 326,94 | 30/03/2026 | |
| 19,177 | 0,397 | 2,11% | 14.133 | 19,2 | 18,86 | 30/03/2026 | |
| 45,7 | 0,02 | 0,04% | 62.275 | 46,89 | 45,7 | 30/03/2026 | |
| 47,46 | 0,6 | 1,28% | 170.538 | 47,94 | 46,95 | 30/03/2026 | |
| 20,16 | -0,085 | -0,42% | 275.512 | 20,59 | 19,84 | 30/03/2026 | |
| 14,41 | -0,285 | -1,94% | 44.250 | 14,8 | 14,24 | 30/03/2026 | |
| 15,95 | -0,41 | -2,51% | 7.877 | 16,78 | 15,78 | 30/03/2026 | |
| 4,715 | 0,045 | 0,96% | 52.491 | 4,72 | 4,53 | 30/03/2026 | |
| 20,845 | -0,022 | -0,11% | 38.644 | 21,02 | 20,79 | 30/03/2026 | |
| 5,81 | -0,05 | -0,85% | 130.586 | 5,86 | 5,72 | 28/03/2026 | |
| 22,055 | -0,05 | -0,23% | 145.397 | 22,36 | 21,95 | 30/03/2026 | |
| 24,01 | 0,21 | 0,88% | 1.058 | 24,04 | 23,8 | 30/03/2026 | |
| 17,62 | -0,37 | -2,06% | 3.451 | 17,91 | 17,62 | 30/03/2026 | |
| 24,8 | -0,02 | -0,08% | 6.432 | 24,91 | 24,79 | 30/03/2026 | |
| 25,27 | -0,008 | -0,03% | 1.882 | 25,27 | 25,27 | 28/03/2026 | |
| 57,24 | 0,05 | 0,09% | 22.746 | 58,14 | 56,98 | 30/03/2026 | |
| 19,66 | -1,01 | -4,89% | 992.409 | 21,16 | 19,29 | 30/03/2026 | |
| 50,435 | 0,415 | 0,83% | 82.605 | 51,07 | 50,25 | 30/03/2026 | |
| 4,73 | -0,04 | -0,84% | 2.682 | 4,89 | 4,73 | 30/03/2026 | |
| 9,82 | 0,05 | 0,51% | 30.865 | 9,96 | 9,68 | 30/03/2026 | |
| 39,25 | -0,76 | -1,9% | 900 | 40 | 39,25 | 30/03/2026 | |
| 12,87 | -0,18 | -1,38% | 208.214 | 13,14 | 12,82 | 30/03/2026 | |
| 20,84 | 0,16 | 0,77% | 3.540 | 20,93 | 20,69 | 30/03/2026 | |
| 27 | 0,5 | 1,89% | 1 | 27,5 | 27,5 | 27/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,78 | -0,43 | -1,42% | 15.656 | 30,23 | 29,53 | 30/03/2026 | |
| 5,34 | -0,025 | -0,47% | 100 | 5,34 | 5,34 | 30/03/2026 | |
| 49,35 | -0,92 | -1,83% | 101.376 | 50,86 | 49,24 | 30/03/2026 | |
| 16,97 | -0,424 | -2,44% | 4.713 | 17,42 | 16,85 | 30/03/2026 | |
| 20,43 | -0,6 | -2,85% | 31.637 | 21,56 | 20,26 | 30/03/2026 | |
| 8,375 | -0,025 | -0,3% | 127.200 | 8,43 | 8,22 | 30/03/2026 | |
| 69,18 | -2,92 | -4,05% | 68.933 | 72,62 | 68,92 | 30/03/2026 | |
| 43,78 | -1,95 | -4,26% | 128.206 | 46,28 | 43,71 | 30/03/2026 | |
| 99,51 | -1 | -0,99% | 177.700 | 102,28 | 98,89 | 30/03/2026 | |
| 2,12 | -0,053 | -2,44% | 3.684 | 2,15 | 2,08 | 30/03/2026 | |
| 16,82 | 1,06 | 6,73% | 147.659 | 16,93 | 15,94 | 30/03/2026 | |
| 11,2 | -0,15 | -1,32% | 1.102.895 | 11,44 | 11,12 | 30/03/2026 | |
| 23,97 | -0,85 | -3,42% | 3.778 | 24,8 | 23,97 | 30/03/2026 | |
| 27,96 | -2,684 | -8,76% | 665.802 | 31 | 27,41 | 30/03/2026 | |
| 56,06 | 0,395 | 0,71% | 55.881 | 56,62 | 55,77 | 30/03/2026 | |
| 53,62 | -0,3 | -0,56% | 52.538 | 54,71 | 53,48 | 30/03/2026 | |
| 9,375 | -0,15 | -1,57% | 318.229 | 9,8 | 9,25 | 30/03/2026 | |
| 37,18 | -0,99 | -2,59% | 114.962 | 38,65 | 37,08 | 30/03/2026 | |
| 57,01 | -4,84 | -7,83% | 6.394 | 62,77 | 56,79 | 30/03/2026 | |
| 23,91 | 0,2 | 0,84% | 8.306 | 24,16 | 23,82 | 30/03/2026 | |
| 10,79 | 0 | 0% | 56 | 10,79 | 10,04 | 28/03/2026 | |
| 233,6 | -0,27 | -0,12% | 25.575 | 239,67 | 230,63 | 30/03/2026 | |
| 20,06 | 0,18 | 0,91% | 16.627 | 20,06 | 19,7 | 30/03/2026 | |
| 15,51 | 0,23 | 1,51% | 2.867 | 15,55 | 15,04 | 30/03/2026 | |
| 22,91 | 0,165 | 0,73% | 152.845 | 23,34 | 22,8 | 30/03/2026 | |
| 0,68 | 0,038 | 5,9% | 12.595 | 0,69 | 0,64 | 30/03/2026 | |
| 8,525 | 0,175 | 2,1% | 45.531 | 8,62 | 8,36 | 30/03/2026 | |
| 54,66 | -1,55 | -2,76% | 1.072.450 | 58,15 | 54,18 | 30/03/2026 | |
| 22,2 | 0,135 | 0,61% | 8.259 | 22,3 | 22,06 | 30/03/2026 | |
| 41,2 | -0,69 | -1,65% | 14.547 | 42,05 | 41,2 | 30/03/2026 | |
| 33,38 | -0,28 | -0,83% | 117.401 | 34,36 | 33,04 | 30/03/2026 | |
| 15,24 | 0,04 | 0,26% | 2.260 | 15,48 | 15,03 | 30/03/2026 | |
| 59,54 | 1,08 | 1,85% | 26.474 | 60,31 | 58,84 | 30/03/2026 | |
| 5,04 | -0,02 | -0,4% | 22.461 | 5,16 | 5,02 | 30/03/2026 | |
| 17,32 | 0,07 | 0,41% | 17.131 | 17,38 | 17,14 | 30/03/2026 | |
| 173,975 | 3,555 | 2,09% | 16.313 | 175,37 | 170,35 | 30/03/2026 | |
| 8,66 | -0,615 | -6,63% | 180.728 | 9,14 | 8,32 | 30/03/2026 | |
| 8,09 | 0,03 | 0,37% | 73.783 | 8,18 | 8,06 | 30/03/2026 | |
| 0,579 | 0 | 0% | 1.920 | 0,6 | 0,58 | 30/03/2026 | |
| 10,05 | 0 | 0% | 902 | 10,06 | 10,05 | 30/03/2026 | |
| 10,175 | -0,005 | -0,05% | 200 | 10,18 | 10,17 | 28/03/2026 | |
| 3,95 | 0,01 | 0,25% | 22.128 | 4,01 | 3,8 | 30/03/2026 | |
| 20,61 | -0,492 | -2,33% | 388 | 21,02 | 20,61 | 28/03/2026 | |
| 20,5 | 0,35 | 1,74% | 2 | 20,5 | 20,5 | 27/03/2026 | |
| 22,35 | -0,121 | -0,54% | 381 | 22,35 | 22,33 | 28/03/2026 | |
| 50,22 | -0,49 | -0,97% | 100 | 50,22 | 50,22 | 27/03/2026 | |
| 20,35 | -0,298 | -1,45% | 793 | 20,63 | 20,35 | 28/03/2026 | |
| 20,54 | -0,05 | -0,24% | 1.984 | 20,74 | 20,46 | 30/03/2026 | |
| 0,006 | 0,001 | 27,91% | 5.315 | 0,01 | 0 | 30/03/2026 | |
| 10,01 | -3,56 | -26,23% | 1.100 | 10,01 | 10 | 28/03/2026 | |
| 2,31 | 0,03 | 1,32% | 125.467 | 2,35 | 2,26 | 30/03/2026 | |
| 20,54 | -0,34 | -1,63% | 712 | 20,79 | 20,54 | 28/03/2026 | |
| 19,03 | -0,21 | -1,09% | 17 | 20,05 | 20,05 | 30/03/2026 | |
| 22,275 | 0,185 | 0,84% | 188.838 | 22,62 | 22,07 | 30/03/2026 | |
| 1,96 | 0,1 | 5,38% | 30.038 | 1,97 | 1,85 | 30/03/2026 | |
| 230,16 | -5,91 | -2,5% | 249.384 | 233,55 | 229,22 | 28/03/2026 | |
| 159,15 | 3,68 | 2,37% | 46.863 | 161,38 | 155,82 | 30/03/2026 | |
| 25,47 | -0,08 | -0,31% | 500 | 25,5 | 25,47 | 28/03/2026 | |
| 25,6 | -0,23 | -0,89% | 662 | 25,83 | 25,6 | 28/03/2026 | |
| 25,78 | 0,165 | 0,64% | 2 | 25,8 | 25,78 | 28/03/2026 | |
| 21,04 | -1,07 | -4,84% | 81.097 | 22,51 | 20,89 | 30/03/2026 | |
| 167,07 | -0,59 | -0,35% | 9.555 | 170,62 | 166,76 | 30/03/2026 | |
| 17,9 | -0,24 | -1,32% | 114 | 17,9 | 17,87 | 28/03/2026 | |
| 22,38 | -0,01 | -0,05% | 1.003 | 22,4 | 22,35 | 28/03/2026 | |
| 1,075 | -0,04 | -3,59% | 56.425 | 1,1 | 1,06 | 30/03/2026 | |
| 273,24 | -9,58 | -3,39% | 339.916 | 284,6 | 270,87 | 30/03/2026 | |
| 817,63 | -35,19 | -4,13% | 135.342 | 862,83 | 807,86 | 30/03/2026 | |
| 0,246 | -0,035 | -12,44% | 800 | 0,25 | 0,25 | 28/03/2026 | |
| 24,94 | -6,94 | -21,77% | 476 | 24,94 | 24,9 | 28/03/2026 | |
| 22,14 | -0,19 | -0,85% | 5.611 | 22,55 | 21,95 | 30/03/2026 | |
| 14,51 | -0,44 | -2,94% | 309 | 14,58 | 14,51 | 28/03/2026 | |
| 185,435 | -8,995 | -4,63% | 41.582 | 196,03 | 184,49 | 30/03/2026 | |
| 37,11 | 0,67 | 1,84% | 306.611 | 37,13 | 36,33 | 30/03/2026 | |
| 72,75 | -0,21 | -0,29% | 349.090 | 74,19 | 72,42 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| ESAB | - | - | - | - | |
| 194,61 | 193,95 | 290,88 | 290,88 | ||
| 52,42 | 48,36 | 56,1 | 58,015 | ||
| ESS Tech | - | - | - | - | |
| 30,32 | 29,3 | 33,4 | 34,69 | ||
| 56,73 | 51,69 | 66,28 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 238,54 | 238,54 | 266,35 | 308,8 | ||
| 67,03 | 48,43 | 121,6 | 121,6 | ||
| 20,96 | 20,56 | 24,87 | 24,87 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 265,89 | 149,62 | 388,56 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 58 | 34,875 | 77,39 | 100,45 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 24,96 | 24,96 | 30,75 | 32,63 | ||
| Everus Constr | - | - | - | - | |
| 19,165 | 17,78 | 21,62 | 25,905 | ||
| 2,19 | 2,19 | 4,26 | 8,42 | ||
| 4,385 | 4,295 | 4,765 | 4,85 | ||
| Evommune | - | - | - | - | |
| 27,76 | 24,905 | 43,07 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 127,65 | 125,72 | 155,01 | 184,5 | ||
| 118,275 | 110,39 | 171,23 | 171,23 | ||
| Exzeo Grp | - | - | - | - | |
| 20,59 | 20,59 | 32,07 | 35,27 | ||
| 15,64 | 14,46 | 19,13 | 19,13 | ||
| 412,65 | 360,1 | 632,45 | 632,45 | ||
| 185,01 | 185,01 | 300,44 | 306 | ||
| 970 | 970 | 1.745 | 1.882,53 | ||
| 9,53 | 9,37 | 13,225 | 13,225 | ||
| 49,33 | 38,95 | 62,27 | 62,27 | ||
| 19,3 | 19,3 | 20,41 | 21,35 | ||
| 98,36 | 90,57 | 110,82 | 118,14 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 136,57 | 136,57 | 182,95 | 186,35 | ||
| 115 | 115 | 137,8 | 143 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 103,45 | 67,14 | 132 | 132 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 287,89 | 224,61 | 392,58 | 392,58 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 99,55 | 90,91 | 116,09 | 116,09 | ||
| Ferguson Enter RG | - | - | - | - | |
| 312,57 | 312,57 | 393,42 | 501,4 | ||
| Fidelis Ins | - | - | - | - | |
| 42,79 | 42,79 | 58,37 | 60,2 | ||
| 46,15 | 46,15 | 68,36 | 69,12 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,69 | 19,16 | 23,43 | 23,43 | ||
| First Foundation | - | - | - | - | |
| 21,245 | 19,805 | 26,555 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Horizon DO-H | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 56,68 | 50,24 | 63,96 | 63,96 | ||
| 15,55 | 10,2 | 32,035 | 32,035 | ||
| 44,31 | 43,88 | 52 | 52 | ||
| 4,76 | 4,6 | 5,95 | 6,43 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 27,5 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,27 | 5,1 | 5,66 | 5,77 | ||
| 49,9 | 49,9 | 77,46 | 92,34 | ||
| 14,92 | 13,21 | 20,25 | 20,25 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 8,04 | 8,04 | 12,13 | 13,12 | ||
| 69,32 | 48,72 | 92,36 | 92,36 | ||
| 39,335 | 29,34 | 54,16 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,48 | 12,18 | 17,01 | 31,915 | ||
| 11,295 | 8,445 | 14,795 | 14,795 | ||
| 24,01 | 22,85 | 30,74 | 34,82 | ||
| Forgent Power Rg-A | - | - | - | - | |
| 50,68 | 49,6 | 58,77 | 58,77 | ||
| 52,43 | 47,72 | 62,35 | 74,66 | ||
| 8,395 | 7,705 | 13,81 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 36,19 | 25,25 | 63,56 | 63,56 | ||
| 22,78 | 22,78 | 26,1 | 28,96 | ||
| 6,79 | 3,69 | 12,19 | 14,73 | ||
| 202,64 | 181,74 | 285,67 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 11,16 | 11,16 | 21,37 | 28,37 | ||
| 22,575 | 21,105 | 28,29 | 28,29 | ||
| 0,572 | 0,572 | 0,673 | 0,899 | ||
| Frankln BSP REIT | - | - | - | - | |
| 50,67 | 38,55 | 69,75 | 69,75 | ||
| 20,95 | 18,93 | 24,71 | 27,64 | ||
| 34,24 | 31,9 | 43,58 | 43,58 | ||
| 20,475 | 12,4 | 39,87 | 39,87 | ||
| FrontView | - | - | - | - | |
| 56,2 | 53,13 | 71,11 | 71,11 | ||
| FS Cred Opp | - | - | - | - | |
| 16,33 | 15,01 | 19,07 | 19,96 | ||
| 153,39 | 149,31 | 183,6 | 231,46 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,12 | 3,09 | 4,94 | 6,395 | ||
| 20,61 | 20,61 | 21,575 | 22,26 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 22,15 | 21,974 | 23,37 | 24,859 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,35 | 20,35 | 21,32 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Derecho Gabi Rt 14.04.26 | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,54 | 20,54 | 21,7 | 22,28 | ||
| 19,03 | 19,03 | 20,55 | 20,86 | ||
| 19,99 | 19,93 | 25,92 | 35,735 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 143,75 | 143,75 | 255,64 | 260,64 | ||
| 25,2 | 25,11 | 26,02 | 26,25 | ||
| 25,5 | 25,353 | 26,35 | 26,38 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,44 | 21,1 | 28,46 | 28,46 | ||
| 163,14 | 150,46 | 198,9 | 198,9 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 281 | 279,8 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 0,24 | 0,219 | 0,268 | 0,271 | ||
| 24,76 | 24,3 | 25,28 | 25,83 | ||
| 18,06 | 15,55 | 24,78 | 24,78 | ||
| Gencor Industrie | - | - | - | - | |
| 136,25 | 134,87 | 240,72 | 240,72 | ||
| 35,64 | 35,64 | 49,585 | 51,255 | ||
| 71,93 | 54,5 | 87,6 | 87,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,34 | - | -2,69% | 111.059 | 98,83 | 89,41 | |
268,916 | - | 7,02% | 29.119 | 290,86 | 259,52 | |
55,72 | - | 1,29% | 538 | 55,72 | 54,27 | |
1,105 | - | -7,27% | 43.057 | 1,26 | 1,1 | |
30,78 | - | -4,12% | 267.104 | 32,59 | 30,32 | |
58,21 | - | 0,96% | 98.618 | 58,76 | 56,71 | |
41,06 | - | 0,98% | 305.429 | 41,19 | 38,9 | |
242,62 | - | -0,29% | 81.369 | 247,68 | 238,5 | |
67,96 | - | -21,78% | 1.904.972 | 91,03 | 66,64 | |
21,67 | - | -1,74% | 59.684 | 22,27 | 21,38 | |
22,095 | - | 1,23% | 68.830 | 22,8 | 21,89 | |
47,31 | - | -10,47% | 4.243.133 | 54,22 | 46,92 | |
2,385 | - | 1,46% | 252.699 | 2,77 | 2,34 | |
285,37 | - | 1,65% | 173.781 | 290,9 | 271,22 | |
323,39 | - | 0,6% | 54.446 | 327,75 | 314,82 | |
56,98 | - | -5,78% | 382.792 | 67,25 | 56,79 | |
68,4 | - | 1,32% | 515.304 | 69,7 | 66,32 | |
27,91 | - | -2,12% | 69.129 | 29,2 | 27,09 | |
111,42 | - | 5,59% | 78.753 | 124,38 | 108,6 | |
19,22 | - | -7,55% | 3.047 | 21,1 | 20,44 | |
2,165 | - | -14,53% | 559.464 | 2,71 | 2,11 | |
4,675 | - | 0,65% | 95.737 | 4,79 | 4,38 | |
21,96 | - | -4,91% | 84.962 | 24,79 | 20,67 | |
33,325 | - | 1,45% | 69.173 | 35,91 | 32,77 | |
6,17 | - | -11,76% | 23.901 | 8,39 | 6,15 | |
141,22 | - | -3,51% | 1.853.912 | 147,05 | 140,39 | |
17,21 | - | 7,63% | 162.518 | 18,47 | 16,41 | |
128,23 | - | -1,04% | 181.875 | 135,81 | 127,65 | |
171,445 | - | 7,04% | 5.686.411 | 176,41 | 155,11 | |
13,97 | - | -6,73% | 48.988 | 15,65 | 13,36 | |
24,8 | - | 2,5% | 83.319 | 25,33 | 23,32 | |
16,165 | - | 1,06% | 907.172 | 16,68 | 15,81 | |
491,36 | - | 9,13% | 178.009 | 630,96 | 490,5 | |
204,56 | - | -5,22% | 172.035 | 212,91 | 191,87 | |
1.047,9 | - | -10,37% | 97.865 | 1.149,91 | 969,95 | |
11,083 | - | 0,18% | 44.254 | 11,23 | 10,78 | |
51,57 | - | 0,46% | 54.450 | 53,08 | 50,75 | |
19,48 | - | -0,97% | 2.390 | 19,67 | 19,32 | |
104,47 | - | -0,31% | 112.342 | 106,26 | 102,29 | |
21,66 | - | 1,5% | 558 | 21,83 | 21,36 | |
144,53 | - | 0,92% | 17.264 | 146,26 | 137 | |
115,25 | - | 0,22% | 513 | 118,95 | 115,25 | |
19,39 | - | 0,41% | 7.088 | 19,81 | 19,21 | |
24,28 | - | -1,7% | 1.526 | 24,7 | 24,14 | |
104,87 | - | 0,76% | 92.196 | 112,96 | 103,17 | |
56,17 | - | 0,54% | 118.429 | 57,98 | 55,27 | |
341,77 | - | -4,29% | 635.575 | 382,89 | 341,32 | |
20,87 | - | -1,21% | 3.281 | 21,37 | 20,83 | |
18,1 | - | 1,69% | 4.243 | 18,15 | 17,82 | |
108,11 | - | 6,13% | 92.982 | 108,99 | 100,96 | |
223,69 | - | 3,16% | 296.462 | 229,52 | 215,97 | |
327,252 | - | 0,89% | 144.575 | 334,18 | 312,6 | |
19,177 | - | -0,31% | 128.754 | 19,32 | 18,58 | |
45,7 | - | 5,62% | 360.291 | 46,89 | 42,79 | |
47,46 | - | -5,96% | 1.307.715 | 50,68 | 46,15 | |
20,16 | - | -14,65% | 2.215.408 | 24,15 | 19,82 | |
14,41 | - | 3,34% | 403.743 | 16 | 14,11 | |
15,95 | - | -3,99% | 16.657 | 17,83 | 15,78 | |
4,715 | - | -14,86% | 313.630 | 5,62 | 4,51 | |
20,845 | - | 1,48% | 227.501 | 21,3 | 20,37 | |
5,81 | - | 1,75% | 989.155 | 6 | 5,71 | |
22,055 | - | 1,26% | 1.032.473 | 23 | 21,62 | |
24,01 | - | -1,07% | 5.157 | 24,65 | 23,8 | |
17,62 | - | -4,65% | 6.434 | 18,7 | 17,62 | |
24,8 | - | 1,85% | 86.467 | 25 | 23,8 | |
25,27 | - | 0,04% | 9.233 | 25,3 | 25,25 | |
57,24 | - | 0,3% | 227.021 | 59,19 | 56,69 | |
19,66 | - | 13,17% | 6.370.007 | 21,3 | 17,88 | |
50,435 | - | 3,1% | 722.552 | 51,07 | 48,2 | |
4,73 | - | -3,99% | 7.598 | 5,09 | 4,73 | |
9,82 | - | -4,4% | 156.117 | 10,44 | 9,68 | |
39,25 | - | -1,7% | 15.795 | 40,5 | 39,25 | |
12,87 | - | 6,36% | 1.088.422 | 13,45 | 12,08 | |
20,84 | - | -1,71% | 18.491 | 21,24 | 20,35 | |
27 | - | 55,53% | 4 | 32,65 | 30,26 | |
0 | - | 0% | 0 | 0 | 0 | |
29,78 | - | 0,57% | 95.794 | 31,59 | 29,35 | |
5,34 | - | -3,09% | 100 | 5,34 | 5,34 | |
49,35 | - | 0,32% | 592.763 | 53,75 | 49,24 | |
16,97 | - | 8,58% | 50.375 | 17,74 | 15,9 | |
20,43 | - | -3,27% | 409.042 | 22,62 | 20,26 | |
8,375 | - | 2,75% | 642.848 | 8,62 | 8,04 | |
69,18 | - | 0,91% | 328.742 | 77,41 | 68,92 | |
43,78 | - | 1,76% | 717.055 | 48,82 | 43,71 | |
99,51 | - | -4,1% | 747.912 | 114,53 | 98,89 | |
2,12 | - | 7,57% | 43.628 | 2,5 | 2,01 | |
16,82 | - | 20,4% | 571.978 | 16,93 | 13,04 | |
11,2 | - | -1,43% | 6.426.862 | 12 | 11,12 | |
23,97 | - | 2,06% | 28.376 | 25,71 | 23,97 | |
27,96 | - | -8,51% | 737.790 | 36,32 | 27,41 | |
56,06 | - | 1,08% | 187.725 | 56,67 | 54,81 | |
53,62 | - | -2,35% | 395.291 | 56,74 | 53,48 | |
9,375 | - | 11,08% | 1.535.227 | 9,8 | 8,4 | |
37,18 | - | -1,32% | 584.444 | 41,09 | 37,08 | |
57,01 | - | 9,76% | 33.597 | 62,77 | 55,51 | |
23,91 | - | -2,31% | 76.795 | 25,15 | 23,68 | |
10,79 | - | 11,01% | 4.389 | 10,94 | 9,82 | |
233,6 | - | 5,12% | 276.166 | 240 | 219,21 | |
20,06 | - | 1,06% | 23.753 | 20,24 | 19,7 | |
15,51 | - | 25,25% | 57.326 | 15,91 | 11,7 | |
22,91 | - | -2,99% | 995.691 | 24,38 | 22,58 | |
0,68 | - | 11,11% | 48.749 | 0,69 | 0,58 | |
8,525 | - | -5,54% | 228.884 | 9,19 | 8,3 | |
54,66 | - | 7,91% | 5.363.157 | 58,15 | 51,5 | |
22,2 | - | 1,92% | 55.975 | 22,6 | 21,56 | |
41,2 | - | 5,22% | 58.748 | 43,01 | 39,54 | |
33,38 | - | 4,7% | 861.794 | 35,65 | 31,78 | |
15,24 | - | -1,36% | 14.065 | 16,1 | 15,03 | |
59,54 | - | 2,85% | 232.023 | 60,31 | 56,2 | |
5,04 | - | 1,1% | 168.545 | 5,3 | 4,89 | |
17,32 | - | 2,62% | 136.708 | 17,46 | 16,62 | |
173,975 | - | -2,15% | 81.828 | 177,49 | 163,36 | |
8,66 | - | 713,6% | 1.203.976 | 14,19 | 1,02 | |
8,09 | - | -2,72% | 1.379.798 | 8,42 | 8,04 | |
0,579 | - | 10,17% | 42.918 | 0,61 | 0,52 | |
10,05 | - | 0,2% | 18.925 | 10,06 | 10,02 | |
10,175 | - | 0,05% | 12.037 | 10,21 | 10,17 | |
3,95 | - | 24,57% | 80.473 | 4,03 | 3,12 | |
20,61 | - | -2,04% | 584 | 21,27 | 20,61 | |
20,5 | - | -1,49% | 1.879 | 21 | 20,5 | |
22,35 | - | 0,04% | 1.425 | 22,54 | 22,25 | |
50,22 | - | 0% | 100 | 50,22 | 50,22 | |
20,35 | - | -0,73% | 7.613 | 20,75 | 20,35 | |
20,54 | - | 1,03% | 8.131 | 20,81 | 20,33 | |
0,006 | - | 59,26% | 232.868 | 0,02 | 0 | |
10,01 | - | 54,95% | 3.910 | 10,01 | 10 | |
2,31 | - | 3,64% | 1.293.575 | 2,36 | 2,12 | |
20,54 | - | -2,1% | 1.995 | 21,03 | 20,54 | |
19,03 | - | 37,73% | 219 | 20,05 | 20,05 | |
22,275 | - | -2,04% | 1.348.593 | 23,49 | 22,03 | |
1,96 | - | -4,37% | 102.391 | 2,01 | 1,85 | |
230,16 | - | -0,95% | 1.251.290 | 245,41 | 229,22 | |
159,15 | - | -3,67% | 302.296 | 165 | 144,25 | |
25,47 | - | 1,06% | 8.658 | 25,8 | 25,2 | |
25,6 | - | -0,66% | 4.916 | 26,3 | 25,6 | |
25,78 | - | 1,82% | 1.877 | 25,8 | 25,32 | |
21,04 | - | 1,8% | 326.865 | 23,7 | 20,89 | |
167,07 | - | 1,8% | 32.045 | 171,66 | 163,04 | |
17,9 | - | -1,16% | 7.616 | 18,28 | 17,87 | |
22,38 | - | -0,18% | 7.093 | 22,54 | 22,27 | |
1,075 | - | -12,55% | 284.284 | 1,45 | 1,06 | |
273,24 | - | -1,3% | 1.425.985 | 299,81 | 270,87 | |
817,63 | - | 0,08% | 612.240 | 948 | 807,86 | |
0,246 | - | -9,04% | 74.463 | 0,28 | 0,25 | |
24,94 | - | 7,45% | 476 | 24,94 | 24,9 | |
22,14 | - | 3,52% | 45.179 | 23,06 | 21,43 | |
14,51 | - | -0,17% | 1.671 | 14,96 | 14,51 | |
185,435 | - | -2,44% | 490.213 | 211,4 | 183,84 | |
37,11 | - | -1,59% | 1.669.127 | 37,67 | 35,64 | |
72,75 | - | 0,19% | 1.807.483 | 78,32 | 72,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,34 | -34,66 | -27,45% | 111.059 | 126,75 | 89,41 | |
268,916 | 2,25 | 0,81% | 29.119 | 290,86 | 258,83 | |
55,72 | -0,79 | -1,4% | 538 | 58,02 | 53,75 | |
1,105 | -0,458 | -28,99% | 43.057 | 1,66 | 1,1 | |
30,78 | -3,545 | -10,44% | 267.104 | 34,71 | 30,32 | |
58,21 | -3,12 | -5,13% | 98.618 | 61,69 | 56,71 | |
41,06 | 0,37 | 0,93% | 305.429 | 41,83 | 38,86 | |
242,62 | -15,54 | -6,09% | 81.369 | 260,6 | 238,5 | |
67,96 | -42,2 | -38,57% | 1.904.972 | 110,72 | 66,64 | |
21,67 | -1,86 | -7,99% | 59.684 | 23,73 | 21,38 | |
22,095 | -0,59 | -2,59% | 68.830 | 23,12 | 21,44 | |
47,31 | -7,57 | -13,79% | 4.243.133 | 58,57 | 46,92 | |
2,385 | -0,57 | -18,97% | 252.699 | 3,18 | 2,34 | |
285,37 | -29,955 | -9,69% | 173.781 | 317,29 | 265,88 | |
323,39 | -17,62 | -5,25% | 54.446 | 340,92 | 313,31 | |
56,98 | -5,24 | -8,16% | 382.792 | 67,25 | 56,79 | |
68,4 | -8,64 | -11,34% | 515.304 | 76,4 | 66,32 | |
27,91 | -1,04 | -3,67% | 69.129 | 30,09 | 26,55 | |
111,42 | -3,44 | -2,85% | 78.753 | 124,77 | 107,39 | |
19,22 | 0,44 | 2,34% | 3.047 | 21,62 | 18,74 | |
2,165 | -1,055 | -32,36% | 559.464 | 3,69 | 2,11 | |
4,675 | 0,19 | 4,25% | 95.737 | 4,85 | 4,34 | |
21,96 | -3,865 | -14,8% | 84.962 | 27,58 | 20,67 | |
33,325 | -6,8 | -16,88% | 69.173 | 42,96 | 32,77 | |
6,17 | -3,545 | -35,19% | 23.901 | 12,17 | 6,15 | |
141,22 | -3,81 | -2,63% | 1.853.912 | 148,49 | 138,82 | |
17,21 | 0,05 | 0,28% | 162.518 | 18,47 | 15,72 | |
128,23 | -22,12 | -14,64% | 181.875 | 153,51 | 127,65 | |
171,445 | 18,39 | 12,05% | 5.686.411 | 176,41 | 147,71 | |
13,97 | -2,95 | -17,7% | 48.988 | 16,98 | 13,36 | |
24,8 | 1,55 | 6,84% | 83.319 | 25,33 | 20,56 | |
16,165 | -0,81 | -4,77% | 907.172 | 17,68 | 15,63 | |
491,36 | 6,5 | 1,19% | 178.009 | 630,96 | 476,55 | |
204,56 | -18,35 | -8,47% | 172.035 | 230,03 | 191,87 | |
1.047,9 | -399,16 | -28,3% | 97.865 | 1.492,66 | 969,95 | |
11,083 | -2,18 | -16,72% | 44.254 | 13,22 | 10,78 | |
51,57 | -3,525 | -6,45% | 54.450 | 57,13 | 49,24 | |
19,48 | -0,77 | -3,8% | 2.390 | 20,25 | 19,32 | |
104,47 | -5,93 | -5,45% | 112.342 | 110,86 | 102,29 | |
21,66 | -0,521 | -2,35% | 558 | 22,3 | 21,34 | |
144,53 | -15,91 | -10,1% | 17.264 | 163,86 | 136,57 | |
115,25 | -9,75 | -7,8% | 513 | 135 | 115 | |
19,39 | -0,59 | -2,95% | 7.088 | 19,99 | 19,21 | |
24,28 | -0,57 | -2,29% | 1.526 | 25,05 | 24,14 | |
104,87 | -9,94 | -8,54% | 92.196 | 120,93 | 103,17 | |
56,17 | -0,04 | -0,07% | 118.429 | 57,98 | 53,36 | |
341,77 | -43,22 | -11,16% | 635.575 | 392,58 | 341,32 | |
20,87 | -0,94 | -4,31% | 3.281 | 21,91 | 20,83 | |
18,1 | -0,33 | -1,79% | 4.243 | 18,49 | 17,8 | |
108,11 | -4,68 | -4,16% | 92.982 | 114,61 | 100,96 | |
223,69 | -36,16 | -13,87% | 296.462 | 263,62 | 214,48 | |
327,252 | -62,535 | -16,46% | 144.575 | 380,59 | 312,6 | |
19,177 | -0,26 | -1,37% | 128.754 | 19,68 | 18,08 | |
45,7 | -7,21 | -13,63% | 360.291 | 53,04 | 42,79 | |
47,46 | -4,1 | -8,05% | 1.307.715 | 52,07 | 46,15 | |
20,16 | -9,135 | -31,09% | 2.215.408 | 31,94 | 19,82 | |
14,41 | -0,765 | -4,95% | 403.743 | 17,46 | 13,88 | |
15,95 | -2,95 | -15,28% | 16.657 | 19,56 | 15,78 | |
4,715 | -0,965 | -17,13% | 313.630 | 6,39 | 4,51 | |
20,845 | -0,263 | -1,24% | 227.501 | 21,91 | 19,75 | |
5,81 | -0,06 | -1,02% | 989.155 | 6,1 | 5,46 | |
22,055 | -1,68 | -7,06% | 1.032.473 | 24,61 | 21,24 | |
24,01 | -0,72 | -2,91% | 5.157 | 25,22 | 23,8 | |
17,62 | -1,19 | -6,33% | 6.434 | 18,88 | 17,62 | |
24,8 | 0 | 0% | 86.467 | 0 | 0 | |
25,27 | 0,055 | 0,22% | 9.233 | 25,3 | 25,18 | |
57,24 | -5,925 | -9,39% | 227.021 | 63,97 | 56,69 | |
19,66 | -11,32 | -35,39% | 6.370.007 | 32,04 | 17,88 | |
50,435 | -1,15 | -2,25% | 722.552 | 52 | 48,2 | |
4,73 | -0,76 | -13,74% | 7.598 | 5,63 | 4,73 | |
9,82 | -1,045 | -9,66% | 156.117 | 11,75 | 9,68 | |
39,25 | -1,03 | -2,56% | 15.795 | 41 | 39,25 | |
12,87 | 0,35 | 2,76% | 1.088.422 | 13,45 | 12,07 | |
20,84 | -1,94 | -8,58% | 18.491 | 23,2 | 20,35 | |
27 | 5,57 | 20,8% | 4 | 35 | 30,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,78 | 2,895 | 10,6% | 95.794 | 31,98 | 26,66 | |
5,34 | 0,2 | 3,89% | 100 | 5,38 | 5,34 | |
49,35 | -18,86 | -27,28% | 592.763 | 69,92 | 49,24 | |
16,97 | 2,039 | 13,28% | 50.375 | 20,31 | 14,91 | |
20,43 | -1,55 | -6,86% | 409.042 | 24,49 | 20,26 | |
8,375 | -1,48 | -14,98% | 642.848 | 9,99 | 8,04 | |
69,18 | -16,23 | -18,37% | 328.742 | 88,55 | 68,92 | |
43,78 | -6,58 | -12,58% | 717.055 | 52,34 | 42,45 | |
99,51 | -5,685 | -5,35% | 747.912 | 115,32 | 98,89 | |
2,12 | 0,153 | 7,57% | 43.628 | 2,87 | 1,94 | |
16,82 | 1,02 | 6,92% | 571.978 | 16,93 | 13,04 | |
11,2 | -2,745 | -19,47% | 6.426.862 | 14,56 | 11,12 | |
23,97 | -3,92 | -13,64% | 28.376 | 29,03 | 23,97 | |
27,96 | -3,836 | -11,13% | 737.790 | 37,48 | 27,41 | |
56,06 | -1,855 | -3,22% | 187.725 | 58,79 | 54,81 | |
53,62 | -5,28 | -8,92% | 395.291 | 59,72 | 53,48 | |
9,375 | -4,14 | -30,3% | 1.535.227 | 13,82 | 8,4 | |
37,18 | -16,17 | -29,76% | 584.444 | 54,76 | 37,08 | |
57,01 | 3,752 | 6,46% | 33.597 | 62,77 | 53,86 | |
23,91 | -1,8 | -7,06% | 76.795 | 26,23 | 23,68 | |
10,79 | 1,87 | 20,96% | 4.389 | 10,94 | 9,14 | |
233,6 | -46,96 | -16,72% | 276.166 | 284,99 | 219,21 | |
20,06 | -1,1 | -5,2% | 23.753 | 21,46 | 19,7 | |
15,51 | 2,26 | 17,36% | 57.326 | 15,91 | 11,18 | |
22,91 | -3,79 | -14,28% | 995.691 | 27,42 | 22,58 | |
0,68 | -0,181 | -21,96% | 48.749 | 0,89 | 0,57 | |
8,525 | -0,78 | -8,54% | 228.884 | 9,57 | 8,3 | |
54,66 | -11,85 | -17,41% | 5.363.157 | 68,92 | 50,8 | |
22,2 | -1,402 | -5,98% | 55.975 | 23,56 | 21,56 | |
41,2 | -1,035 | -2,41% | 58.748 | 43,54 | 39,54 | |
33,38 | -4,31 | -11,35% | 861.794 | 40,1 | 29,85 | |
15,24 | -1,43 | -8,6% | 14.065 | 16,9 | 15,03 | |
59,54 | -11,71 | -16,69% | 232.023 | 71,3 | 56,2 | |
5,04 | 0,07 | 1,4% | 168.545 | 5,3 | 4,13 | |
17,32 | -0,28 | -1,6% | 136.708 | 17,94 | 16,34 | |
173,975 | 6,1 | 3,71% | 81.828 | 177,49 | 153,03 | |
8,66 | 8,1 | 689,36% | 1.203.976 | 14,19 | 1,02 | |
8,09 | -1,32 | -14,07% | 1.379.798 | 9,5 | 8,04 | |
0,579 | -0,181 | -23,82% | 42.918 | 0,77 | 0,52 | |
10,05 | -0,015 | -0,15% | 18.925 | 10,08 | 10,02 | |
10,175 | -0,027 | -0,26% | 12.037 | 10,21 | 10,16 | |
3,95 | -0,395 | -9,11% | 80.473 | 4,63 | 3,12 | |
20,61 | -0,59 | -2,78% | 584 | 21,54 | 20,61 | |
20,5 | -0,99 | -4,61% | 1.879 | 21,57 | 20,5 | |
22,35 | -0,36 | -1,59% | 1.425 | 23,37 | 22,25 | |
50,22 | -0,4 | -0,79% | 100 | 50,71 | 50,22 | |
20,35 | -0,85 | -4,01% | 7.613 | 21,21 | 20,35 | |
20,54 | -0,71 | -3,34% | 8.131 | 21,34 | 20,26 | |
0,006 | -0,046 | -91,8% | 232.868 | 0,04 | 0 | |
10,01 | 0 | 0% | 3.910 | 0 | 0 | |
2,31 | -1,227 | -34,99% | 1.293.575 | 3,6 | 2,12 | |
20,54 | -0,905 | -4,22% | 1.995 | 21,51 | 20,54 | |
19,03 | -0,98 | -4,9% | 219 | 20,67 | 20,05 | |
22,275 | -1,95 | -8,11% | 1.348.593 | 25 | 22,03 | |
1,96 | -0,34 | -15,45% | 102.391 | 2,29 | 1,85 | |
230,16 | -22,67 | -8,97% | 1.251.290 | 255,85 | 229,22 | |
159,15 | -1,69 | -1,08% | 302.296 | 172,22 | 144,25 | |
25,47 | -0,49 | -1,89% | 8.658 | 26 | 25,2 | |
25,6 | -0,12 | -0,47% | 4.916 | 26,35 | 25,5 | |
25,78 | 0,08 | 0,31% | 1.877 | 26,01 | 25,32 | |
21,04 | -5,47 | -19,83% | 326.865 | 27,68 | 20,89 | |
167,07 | -16,48 | -8,95% | 32.045 | 187,66 | 163,04 | |
17,9 | -0,702 | -3,77% | 7.616 | 18,74 | 17,87 | |
22,38 | -0,97 | -4,15% | 7.093 | 23,46 | 22,27 | |
1,075 | 0,01 | 0,9% | 284.284 | 1,45 | 1,04 | |
273,24 | -59,1 | -17,28% | 1.425.985 | 347,2 | 270,87 | |
817,63 | -21,13 | -2,42% | 612.240 | 948 | 777,51 | |
0,246 | 0,008 | 3,54% | 74.463 | 0,28 | 0,22 | |
24,94 | 6,95 | 38,63% | 476 | 25,21 | 24,9 | |
22,14 | -1,73 | -7,19% | 45.179 | 24,81 | 19,16 | |
14,51 | -1,81 | -11,09% | 1.671 | 15,79 | 14,16 | |
185,435 | -31,051 | -13,77% | 490.213 | 233,02 | 183,84 | |
37,11 | -8,785 | -19,43% | 1.669.127 | 45,59 | 35,64 | |
72,75 | -5,73 | -7,28% | 1.807.483 | 80,04 | 71,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,34 | -21,02 | -18,66% | 1.009.896 | 137,33 | 89,41 | |
268,916 | 81,71 | 41,37% | 300.543 | 291,31 | 194,41 | |
55,72 | 10,65 | 23,63% | 5.710 | 61,75 | 46,89 | |
1,105 | -0,903 | -44,59% | 871.918 | 2,15 | 1,1 | |
30,78 | 0,335 | 1,11% | 2.910.106 | 34,71 | 29,22 | |
58,21 | -6,925 | -10,71% | 1.367.718 | 66,3 | 56,71 | |
41,06 | 1,69 | 4,37% | 4.323.976 | 41,83 | 36,37 | |
242,62 | -17,35 | -6,75% | 1.210.281 | 266,6 | 238,5 | |
67,96 | -39,56 | -37,05% | 11.028.556 | 121,59 | 66,64 | |
21,67 | 0,11 | 0,52% | 612.257 | 24,85 | 20,95 | |
22,095 | -0,69 | -3,02% | 755.870 | 25,13 | 21,44 | |
47,31 | -9,97 | -17,41% | 53.358.661 | 64,51 | 44 | |
2,385 | -1,755 | -41,89% | 2.491.378 | 4,77 | 2,34 | |
285,37 | -72,345 | -20,58% | 1.733.956 | 388,56 | 265,88 | |
323,39 | -16,66 | -4,98% | 897.281 | 348,15 | 311,41 | |
56,98 | -10,04 | -14,55% | 7.900.804 | 77,32 | 56,79 | |
68,4 | -0,5 | -0,73% | 4.251.477 | 76,4 | 65,52 | |
27,91 | -1,4 | -4,88% | 1.104.769 | 30,75 | 24,99 | |
111,42 | 28,155 | 31,59% | 1.563.541 | 137,7 | 83,94 | |
19,22 | -4,07 | -17,48% | 21.205 | 26,53 | 18,19 | |
2,165 | -1,69 | -43,39% | 6.314.074 | 4,26 | 2,11 | |
4,675 | 1,02 | 28,02% | 958.639 | 4,85 | 3,19 | |
21,96 | 4,97 | 28,76% | 1.662.256 | 33,16 | 14,82 | |
33,325 | 5,113 | 18,02% | 939.690 | 43 | 27,72 | |
6,17 | -8,62 | -56,9% | 169.772 | 19,85 | 6,15 | |
141,22 | -10,64 | -7,01% | 29.648.333 | 167 | 129,59 | |
17,21 | 4,27 | 31,3% | 2.284.593 | 18,64 | 13,21 | |
128,23 | -2,01 | -1,53% | 2.608.227 | 155,06 | 127,65 | |
171,445 | 48,34 | 39,42% | 48.927.913 | 176,41 | 118,28 | |
13,97 | -8,825 | -39,14% | 316.517 | 23,9 | 13,36 | |
24,8 | -5,83 | -19,41% | 1.188.409 | 30,54 | 20,56 | |
16,165 | -1,005 | -5,85% | 11.413.290 | 19,13 | 15,63 | |
491,36 | 72,935 | 15,22% | 1.772.889 | 632,45 | 412,9 | |
204,56 | -86,43 | -30,35% | 2.657.148 | 300,84 | 185 | |
1.047,9 | -634,05 | -38,54% | 1.351.529 | 1.690,34 | 969,95 | |
11,083 | 1,185 | 12,25% | 921.289 | 13,22 | 9,53 | |
51,57 | -4,955 | -8,83% | 622.197 | 62,34 | 49,24 | |
19,48 | -0,39 | -1,96% | 14.293 | 20,32 | 19,32 | |
104,47 | 3,82 | 3,86% | 1.313.365 | 110,86 | 98,35 | |
21,66 | 0,66 | 3,14% | 37.200 | 22,3 | 21,08 | |
144,53 | -34,7 | -19,67% | 175.589 | 183,05 | 136,57 | |
115,25 | -17,91 | -13,45% | 32.287 | 136,15 | 115 | |
19,39 | 0,08 | 0,41% | 90.440 | 19,99 | 19,19 | |
24,28 | -0,49 | -1,98% | 85.563 | 25,29 | 24,14 | |
104,87 | -4,94 | -4,43% | 934.630 | 131,84 | 103,17 | |
56,17 | 3,61 | 6,89% | 1.388.564 | 57,98 | 50,97 | |
341,77 | 50,88 | 17,36% | 4.748.656 | 392,58 | 287,56 | |
20,87 | -0,03 | -0,14% | 79.181 | 21,91 | 20,77 | |
18,1 | 0,09 | 0,5% | 96.901 | 18,49 | 17,8 | |
108,11 | 6,725 | 6,66% | 1.007.081 | 115,9 | 99,69 | |
223,69 | -0,3 | -0,13% | 3.497.492 | 271,65 | 214,48 | |
327,252 | -54,55 | -14,67% | 1.811.863 | 393,43 | 312,6 | |
19,177 | -0,61 | -3,15% | 949.312 | 20,48 | 18,08 | |
45,7 | -8,59 | -15,83% | 3.082.231 | 58,38 | 42,79 | |
47,46 | -18,76 | -28,59% | 10.030.962 | 68,36 | 46,15 | |
20,16 | -17,355 | -46,16% | 27.223.897 | 38,54 | 19,82 | |
14,41 | 3,295 | 28,9% | 6.510.129 | 17,46 | 9,93 | |
15,95 | -6,06 | -27,03% | 238.589 | 25,42 | 15,78 | |
4,715 | -0,54 | -10,36% | 3.376.297 | 6,39 | 4,51 | |
20,845 | -0,028 | -0,13% | 2.564.124 | 23,42 | 19,75 | |
5,81 | -0,37 | -5,99% | 10.144.132 | 6,72 | 5,46 | |
22,055 | -2,03 | -8,41% | 18.745.062 | 26,56 | 21,24 | |
24,01 | -0,515 | -2,1% | 117.757 | 25,22 | 23,8 | |
17,62 | -0,17 | -0,96% | 77.483 | 18,98 | 17,62 | |
24,8 | 0 | 0% | 0 | 0 | 0 | |
25,27 | -0,08 | -0,32% | 54.028 | 25,49 | 25,05 | |
57,24 | -0,71 | -1,23% | 1.956.481 | 63,97 | 56,69 | |
19,66 | 4,605 | 28,66% | 80.652.152 | 32,04 | 15,54 | |
50,435 | 4,775 | 10,55% | 9.024.063 | 52 | 44,31 | |
4,73 | -0,67 | -12,32% | 144.171 | 5,95 | 4,73 | |
9,82 | -9,91 | -50,36% | 2.477.864 | 20,3 | 9,68 | |
39,25 | -1,02 | -2,53% | 167.061 | 42,3 | 39,25 | |
12,87 | 0,49 | 3,9% | 13.463.233 | 14,53 | 12,07 | |
20,84 | -1,71 | -7,64% | 83.248 | 23,35 | 20,35 | |
27 | 11,53 | 55,38% | 323 | 35 | 29,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,78 | 5,54 | 22,46% | 875.994 | 31,98 | 24,35 | |
5,34 | -1,24 | -18,84% | 5.179 | 7,02 | 5,3 | |
49,35 | -12,69 | -20,16% | 5.988.512 | 77,05 | 49,24 | |
16,97 | 0,344 | 2,02% | 630.499 | 20,31 | 14,91 | |
20,43 | 2,03 | 10,68% | 952.344 | 24,91 | 18,25 | |
8,375 | -2,4 | -22,22% | 10.194.837 | 12,12 | 8,04 | |
69,18 | 1,37 | 1,94% | 2.851.543 | 92,47 | 68,92 | |
43,78 | 4,035 | 9,68% | 7.897.003 | 54,12 | 40,25 | |
99,51 | -117,765 | -53,95% | 9.208.359 | 226,47 | 98,89 | |
2,12 | -1,817 | -45,54% | 4.035.475 | 8,67 | 1,94 | |
16,82 | 1,425 | 9,94% | 7.492.760 | 17,01 | 12,48 | |
11,2 | -1,975 | -14,82% | 130.359.186 | 14,8 | 11,12 | |
23,97 | 0,53 | 2,18% | 326.744 | 30,74 | 23,97 | |
27,96 | 0 | 0% | 0 | 0 | 0 | |
56,06 | 3,765 | 7,25% | 2.072.280 | 58,79 | 50,69 | |
53,62 | -1,485 | -2,68% | 8.919.987 | 62,34 | 52,44 | |
9,375 | -0,005 | -0,05% | 22.463.622 | 13,82 | 8,4 | |
37,18 | -12,79 | -25,1% | 6.369.508 | 64,68 | 37,08 | |
57,01 | 23,6 | 61,7% | 412.039 | 63,22 | 36,44 | |
23,91 | 0,46 | 1,98% | 1.253.105 | 26,23 | 22,78 | |
10,79 | -0,904 | -7,73% | 95.768 | 12,19 | 6,79 | |
233,6 | 25,35 | 12,16% | 2.989.712 | 284,99 | 202,68 | |
20,06 | -1,44 | -6,7% | 217.146 | 22,22 | 19,7 | |
15,51 | -1,39 | -8,34% | 368.749 | 21,36 | 11,18 | |
22,91 | -1,05 | -4,41% | 12.923.088 | 28,32 | 22,58 | |
0,68 | -0,286 | -30,78% | 428.673 | 0,95 | 0,57 | |
8,525 | -1,755 | -17,37% | 2.395.492 | 10,58 | 8,3 | |
54,66 | 4,27 | 8,22% | 68.633.576 | 69,74 | 50,8 | |
22,2 | -1,455 | -6,19% | 1.365.454 | 24,71 | 20,96 | |
41,2 | 6,54 | 18,5% | 486.230 | 43,54 | 34,27 | |
33,38 | 13,085 | 63,6% | 9.178.370 | 40,1 | 20,48 | |
15,24 | 0,32 | 2,15% | 221.127 | 17,01 | 14,57 | |
59,54 | -2,64 | -4,32% | 2.287.386 | 71,3 | 56,2 | |
5,04 | -1,3 | -20,44% | 2.768.812 | 6,52 | 4,13 | |
17,32 | 0,49 | 2,92% | 1.054.653 | 19,08 | 16,34 | |
173,975 | 0,07 | 0,04% | 918.665 | 183,69 | 153,03 | |
8,66 | 6,69 | 258,8% | 23.581.483 | 14,19 | 1,02 | |
8,09 | -3,2 | -28,42% | 29.724.394 | 11,64 | 8,04 | |
0,579 | -0,017 | -2,79% | 911.093 | 1 | 0,52 | |
10,05 | -0,065 | -0,64% | 315.676 | 10,32 | 10,02 | |
10,175 | -0,105 | -1,02% | 1.334.191 | 10,6 | 10,16 | |
3,95 | 0,765 | 24,09% | 677.571 | 4,94 | 3,12 | |
20,61 | -0,51 | -2,41% | 12.119 | 21,58 | 20,61 | |
20,5 | -0,78 | -3,67% | 21.501 | 21,57 | 20,5 | |
22,35 | 0,09 | 0,4% | 67.652 | 23,37 | 22,2 | |
50,22 | 0,09 | 0,18% | 795 | 50,71 | 50,21 | |
20,35 | -0,44 | -2,12% | 72.212 | 21,32 | 20,35 | |
20,54 | -0,33 | -1,58% | 76.531 | 21,4 | 20,26 | |
0,006 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
2,31 | -0,29 | -11,28% | 13.510.735 | 3,6 | 2,12 | |
20,54 | -0,5 | -2,38% | 19.102 | 21,7 | 20,54 | |
19,03 | -0,88 | -4,42% | 6.096 | 20,87 | 20,05 | |
22,275 | 1,46 | 7,08% | 17.399.720 | 25,92 | 20,17 | |
1,96 | -0,585 | -23,93% | 1.216.641 | 2,64 | 1,85 | |
230,16 | 27,72 | 13,69% | 17.785.537 | 256,25 | 197,63 | |
159,15 | -81,48 | -34,39% | 4.072.324 | 252,67 | 139,18 | |
25,47 | -0,13 | -0,51% | 80.281 | 26,02 | 25,2 | |
25,6 | -0,15 | -0,58% | 58.383 | 26,35 | 25,5 | |
25,78 | 0,38 | 1,5% | 61.785 | 26,01 | 25,15 | |
21,04 | 0,04 | 0,18% | 3.630.932 | 28,48 | 20,89 | |
167,07 | -3,33 | -1,95% | 390.996 | 199,08 | 163,04 | |
17,9 | -0,398 | -2,17% | 71.814 | 18,74 | 17,87 | |
22,38 | -0,14 | -0,62% | 58.502 | 23,46 | 22,27 | |
1,075 | -0,085 | -7,08% | 8.517.400 | 1,84 | 0,96 | |
273,24 | -37,93 | -11,83% | 12.908.738 | 348,41 | 270,87 | |
817,63 | 173,82 | 25,6% | 7.312.507 | 948 | 617,51 | |
0,246 | 0,048 | 24,04% | 1.053.596 | 0,28 | 0,2 | |
24,94 | 1,69 | 7,27% | 6.332 | 25,21 | 24,83 | |
22,14 | 3,89 | 21,1% | 725.983 | 24,81 | 18,06 | |
14,51 | 1,83 | 14,43% | 10.917 | 16,32 | 13,2 | |
185,435 | 53,34 | 37,81% | 3.381.249 | 241 | 137,88 | |
37,11 | -9,25 | -20,25% | 17.295.416 | 49,59 | 35,64 | |
72,75 | -8,01 | -9,89% | 18.061.253 | 87,63 | 71,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,34 | - | -16,44% | 2.083.352 | 137,33 | 89,41 | |
268,916 | - | 34,88% | 692.878 | 291,31 | 193,91 | |
55,72 | - | 48,69% | 11.334 | 61,75 | 37,4 | |
1,105 | - | -32,81% | 19.704.231 | 13,87 | 1,1 | |
30,78 | - | 2,65% | 5.640.159 | 34,71 | 28,95 | |
58,21 | - | -9,57% | 2.558.533 | 67,09 | 56,71 | |
41,06 | - | 3,2% | 8.041.503 | 42,37 | 36,37 | |
242,62 | - | -10,04% | 2.325.706 | 270,49 | 238,5 | |
67,96 | - | -24,61% | 19.833.827 | 121,59 | 66,64 | |
21,67 | - | -5,68% | 1.266.679 | 24,85 | 20,56 | |
22,095 | - | -24,74% | 1.316.016 | 29,6 | 21,44 | |
47,31 | - | -28,74% | 129.267.245 | 76,5 | 44 | |
2,385 | - | -37,24% | 6.053.921 | 5,15 | 2,34 | |
285,37 | - | -18,07% | 2.772.998 | 388,56 | 265,88 | |
323,39 | - | -8% | 1.984.397 | 367,27 | 302,44 | |
56,98 | - | -28,87% | 17.412.604 | 100,37 | 56,79 | |
68,4 | - | -4,16% | 9.602.450 | 76,4 | 63,47 | |
27,91 | - | -20,74% | 2.306.570 | 34,68 | 24,99 | |
111,42 | - | 41,15% | 2.752.628 | 137,7 | 78,67 | |
19,22 | - | -36,94% | 32.798 | 30,32 | 18,19 | |
2,165 | - | -74,81% | 15.858.198 | 9,1 | 2,11 | |
4,675 | - | -4,7% | 1.721.983 | 5,04 | 3,19 | |
21,96 | - | 0% | 0 | 0 | 0 | |
33,325 | - | 34,57% | 1.867.357 | 43 | 24,62 | |
6,17 | - | -77,27% | 426.932 | 31,94 | 6,15 | |
141,22 | - | 15,2% | 60.730.469 | 167 | 112,95 | |
17,21 | - | 45,73% | 4.587.917 | 18,64 | 11,61 | |
128,23 | - | -8,82% | 5.084.301 | 155,06 | 125,73 | |
171,445 | - | 49,67% | 84.466.047 | 176,41 | 110,39 | |
13,97 | - | 0% | 0 | 0 | 0 | |
24,8 | - | -23,34% | 1.721.414 | 35,34 | 20,56 | |
16,165 | - | 0,62% | 23.660.446 | 19,13 | 14,46 | |
491,36 | - | 51,64% | 3.655.502 | 632,45 | 355,38 | |
204,56 | - | -31,73% | 4.804.453 | 305 | 185 | |
1.047,9 | - | -33,76% | 2.137.687 | 1.999 | 969,95 | |
11,083 | - | 0,42% | 1.763.459 | 13,22 | 9,36 | |
51,57 | - | -7,98% | 1.430.076 | 62,34 | 49,24 | |
19,48 | - | -9,01% | 19.215 | 21,41 | 19,32 | |
104,47 | - | 2,92% | 2.639.998 | 110,86 | 90,2 | |
21,66 | - | -3,86% | 108.906 | 22,93 | 20,89 | |
144,53 | - | -16,13% | 322.110 | 187,23 | 136,57 | |
115,25 | - | -7,06% | 56.337 | 143 | 115 | |
19,39 | - | -6,15% | 380.421 | 20,74 | 19,08 | |
24,28 | - | -3,92% | 422.836 | 25,38 | 24,14 | |
104,87 | - | -10,53% | 1.893.602 | 132,75 | 103,17 | |
56,17 | - | 7,86% | 2.570.704 | 57,98 | 47,04 | |
341,77 | - | 45,4% | 9.444.718 | 392,58 | 224,63 | |
20,87 | - | -11,19% | 229.293 | 23,5 | 20,77 | |
18,1 | - | -6,94% | 317.913 | 19,54 | 17,8 | |
108,11 | - | 8,46% | 2.109.439 | 115,9 | 91,09 | |
223,69 | - | -0,16% | 7.392.706 | 271,65 | 214,48 | |
327,252 | - | -34,16% | 4.029.080 | 503,99 | 312,6 | |
19,177 | - | 6,83% | 1.953.628 | 20,48 | 17,01 | |
45,7 | - | -23,62% | 4.857.789 | 60,71 | 42,79 | |
47,46 | - | -28,78% | 16.976.485 | 69,13 | 46,15 | |
20,16 | - | -61,92% | 50.463.657 | 71,48 | 19,82 | |
14,41 | - | 121,81% | 12.022.030 | 17,46 | 6,54 | |
15,95 | - | -27,67% | 579.990 | 25,42 | 15,78 | |
4,715 | - | -37,94% | 8.249.698 | 7,67 | 4,51 | |
20,845 | - | -5,41% | 4.803.430 | 23,42 | 19,16 | |
5,81 | - | 4,31% | 26.480.626 | 6,72 | 4,77 | |
22,055 | - | -2,45% | 46.409.268 | 26,56 | 19,8 | |
24,01 | - | -3,22% | 268.221 | 25,22 | 23,8 | |
17,62 | - | -4,76% | 300.417 | 18,98 | 17,54 | |
24,8 | - | 0% | 0 | 0 | 0 | |
25,27 | - | -0,42% | 136.921 | 25,49 | 25 | |
57,24 | - | 11,02% | 3.905.023 | 63,97 | 50,24 | |
19,66 | - | 66,63% | 138.427.762 | 32,04 | 10,2 | |
50,435 | - | 10,12% | 19.956.754 | 52 | 43,88 | |
4,73 | - | -21,16% | 351.327 | 6,43 | 4,73 | |
9,82 | - | -61,51% | 4.079.917 | 25,72 | 9,68 | |
39,25 | - | -1,53% | 311.266 | 42,3 | 37,71 | |
12,87 | - | 13,33% | 24.645.120 | 14,53 | 10,58 | |
20,84 | - | -6,21% | 169.235 | 23,35 | 20,35 | |
27 | - | -15,63% | 10 | 35 | 27,55 | |
0 | - | 0% | 0 | 0 | 0 | |
29,78 | - | 19,83% | 1.481.840 | 31,98 | 24 | |
5,34 | - | -41,96% | 15.058 | 9,69 | 5,3 | |
49,35 | - | -33,18% | 11.918.682 | 77,75 | 49,24 | |
16,97 | - | 20,6% | 1.560.999 | 20,31 | 13,18 | |
20,43 | - | 37,72% | 1.636.055 | 24,91 | 14,03 | |
8,375 | - | -33,73% | 17.474.291 | 13,27 | 8,04 | |
69,18 | - | 34,96% | 6.621.757 | 92,47 | 48,71 | |
43,78 | - | 7,22% | 16.336.354 | 54,12 | 39,33 | |
99,51 | - | -64,52% | 17.167.592 | 284,87 | 98,89 | |
2,12 | - | -55,2% | 4.084.366 | 8,67 | 1,94 | |
16,82 | - | -52,97% | 16.699.815 | 33,95 | 12,17 | |
11,2 | - | -6,28% | 273.347.185 | 14,8 | 11,12 | |
23,97 | - | -6,94% | 621.662 | 30,74 | 22,86 | |
27,96 | - | 0% | 0 | 0 | 0 | |
56,06 | - | 11,1% | 3.831.907 | 58,79 | 49,56 | |
53,62 | - | 10,23% | 16.059.347 | 62,34 | 47,72 | |
9,375 | - | 9,8% | 45.536.126 | 13,82 | 7,69 | |
37,18 | - | -28,2% | 9.921.639 | 64,68 | 37,08 | |
57,01 | - | 122,4% | 634.994 | 63,22 | 25,11 | |
23,91 | - | -2,67% | 2.590.036 | 26,23 | 22,78 | |
10,79 | - | -24,76% | 104.362 | 14,73 | 6,79 | |
233,6 | - | 6,69% | 5.745.913 | 284,99 | 181,72 | |
20,06 | - | -4,97% | 462.369 | 22,22 | 19,7 | |
15,51 | - | -22,5% | 576.359 | 21,36 | 11,18 | |
22,91 | - | -2,59% | 24.098.541 | 28,32 | 21,1 | |
0,68 | - | -60% | 1.630.785 | 1,69 | 0,57 | |
8,525 | - | -25,45% | 3.969.374 | 11,32 | 8,3 | |
54,66 | - | 51,43% | 121.428.060 | 69,74 | 35,3 | |
22,2 | - | -14,38% | 2.258.753 | 27,61 | 20,96 | |
41,2 | - | 21,39% | 1.087.144 | 43,54 | 32,02 | |
33,38 | - | 47,53% | 15.816.866 | 40,1 | 20,48 | |
15,24 | - | 12,18% | 384.686 | 17,01 | 12,92 | |
59,54 | - | -8,47% | 3.659.387 | 71,3 | 56,2 | |
5,04 | - | -25,75% | 5.525.423 | 7,12 | 4,13 | |
17,32 | - | 0,64% | 2.040.802 | 19,08 | 15,05 | |
173,975 | - | 5,6% | 1.797.809 | 183,69 | 149,42 | |
8,66 | - | 116,96% | 51.649.249 | 14,19 | 1,02 | |
8,09 | - | -38,38% | 51.349.795 | 14,06 | 8,04 | |
0,579 | - | -11,81% | 1.849.453 | 1 | 0,5 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,175 | - | -4,01% | 4.878.118 | 10,79 | 10,16 | |
3,95 | - | 1,81% | 955.972 | 4,94 | 3,1 | |
20,61 | - | -6,91% | 70.143 | 22,32 | 20,61 | |
20,5 | - | -6,22% | 73.009 | 22,23 | 20,5 | |
22,35 | - | -2,31% | 170.270 | 23,37 | 22 | |
50,22 | - | 0,04% | 1.197 | 50,71 | 50,05 | |
20,35 | - | -4,24% | 291.770 | 21,35 | 20,35 | |
20,54 | - | -3,44% | 228.993 | 21,8 | 20,26 | |
0,006 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
2,31 | - | 1,79% | 24.056.049 | 3,6 | 1,96 | |
20,54 | - | -3,93% | 48.583 | 21,7 | 20,54 | |
19,03 | - | -8,2% | 18.669 | 21,12 | 20,05 | |
22,275 | - | -10,68% | 31.736.065 | 26,98 | 19,93 | |
1,96 | - | -43,89% | 2.387.343 | 3,37 | 1,85 | |
230,16 | - | -6,52% | 38.509.057 | 261,4 | 186,69 | |
159,15 | - | -40,49% | 6.998.714 | 265,83 | 139,18 | |
25,47 | - | -1,05% | 157.725 | 26,02 | 25,2 | |
25,6 | - | -1,54% | 89.187 | 26,38 | 25,5 | |
25,78 | - | -0,51% | 90.610 | 26,19 | 25,15 | |
21,04 | - | -10,88% | 8.061.988 | 28,48 | 20,89 | |
167,07 | - | -4,37% | 820.057 | 199,08 | 150,41 | |
17,9 | - | -3,92% | 221.826 | 18,89 | 17,87 | |
22,38 | - | -3,16% | 134.942 | 23,46 | 22,27 | |
1,075 | - | -25,91% | 9.221.645 | 1,84 | 0,96 | |
273,24 | - | -3,64% | 22.660.225 | 348,41 | 270,87 | |
817,63 | - | 41,57% | 17.314.870 | 948 | 530,35 | |
0,246 | - | 18,59% | 1.143.837 | 0,28 | 0,18 | |
24,94 | - | 38,56% | 22.476 | 25,67 | 24,83 | |
22,14 | - | 24,47% | 1.520.596 | 24,81 | 15,55 | |
14,51 | - | 0,76% | 22.272 | 16,32 | 12,48 | |
185,435 | - | 17,27% | 6.868.456 | 241 | 134,71 | |
37,11 | - | -26,61% | 31.711.810 | 51,25 | 35,64 | |
72,75 | - | 19,37% | 43.794.775 | 87,63 | 54,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
91,34 | - | -20,95% | 3.823.069 | 137,33 | 89,41 | |
268,916 | - | 79,91% | 1.449.863 | 291,31 | 135,54 | |
55,72 | - | 110,9% | 20.060 | 61,75 | 29,12 | |
1,105 | - | -66,51% | 20.722.765 | 13,87 | 0,81 | |
30,78 | - | -6,69% | 11.952.559 | 34,71 | 27,58 | |
58,21 | - | 0,66% | 5.662.268 | 67,09 | 51,69 | |
41,06 | - | 2,7% | 14.672.698 | 42,37 | 36,34 | |
242,62 | - | -21,63% | 4.385.506 | 309,03 | 238,5 | |
67,96 | - | 2,72% | 40.078.950 | 121,59 | 48,51 | |
21,67 | - | -18,9% | 3.074.475 | 26,7 | 19,35 | |
22,095 | - | -19,46% | 2.678.068 | 31,35 | 21,44 | |
47,31 | - | 1,33% | 367.823.629 | 76,5 | 40,05 | |
2,385 | - | -30,33% | 8.783.987 | 7,68 | 2,34 | |
285,37 | - | 40,02% | 6.149.746 | 388,56 | 149,64 | |
323,39 | - | -12,11% | 4.028.623 | 370,22 | 302,44 | |
56,98 | - | 28,22% | 32.211.962 | 100,37 | 34,88 | |
68,4 | - | 10,61% | 21.076.419 | 76,4 | 52,28 | |
27,91 | - | -25,56% | 3.586.663 | 38,55 | 24,99 | |
111,42 | - | 224,22% | 5.301.422 | 137,7 | 31,39 | |
19,22 | - | 16,7% | 46.809 | 33,89 | 16,55 | |
2,165 | - | -77,03% | 25.888.247 | 12,06 | 2,11 | |
4,675 | - | -9,07% | 2.422.617 | 5,69 | 3,19 | |
21,96 | - | 0% | 0 | 0 | 0 | |
33,325 | - | 19,7% | 3.884.862 | 43 | 21,37 | |
6,17 | - | -86,19% | 1.035.210 | 55,7 | 6,15 | |
141,22 | - | 17,95% | 115.496.417 | 167 | 100,81 | |
17,21 | - | 77,33% | 10.037.149 | 18,64 | 6,72 | |
128,23 | - | -11,34% | 9.276.197 | 155,06 | 121,19 | |
171,445 | - | 45,27% | 165.656.680 | 176,41 | 97,81 | |
13,97 | - | 0% | 0 | 0 | 0 | |
24,8 | - | -31,29% | 2.598.633 | 37,09 | 20,56 | |
16,165 | - | 20,66% | 39.744.252 | 19,13 | 10,88 | |
491,36 | - | 182,98% | 7.919.658 | 632,45 | 149,27 | |
204,56 | - | -55,84% | 7.166.192 | 474,63 | 185 | |
1.047,9 | - | -44,78% | 3.615.902 | 2.215 | 969,95 | |
11,083 | - | -2,86% | 2.953.852 | 13,22 | 9,36 | |
51,57 | - | 8,82% | 2.845.289 | 62,34 | 38,88 | |
19,48 | - | -6,48% | 36.045 | 21,77 | 19,32 | |
104,47 | - | 6,01% | 5.870.427 | 110,86 | 80,92 | |
21,66 | - | -4,16% | 197.586 | 23,3 | 20,89 | |
144,53 | - | -24,86% | 635.038 | 210,64 | 136,57 | |
115,25 | - | -21,14% | 97.250 | 150 | 115 | |
19,39 | - | -7,14% | 708.055 | 20,92 | 19,08 | |
24,28 | - | 0% | 0 | 0 | 0 | |
104,87 | - | 41,56% | 4.576.879 | 132,75 | 67,19 | |
56,17 | - | 37,57% | 5.758.477 | 57,98 | 35,06 | |
341,77 | - | 42,21% | 20.952.711 | 392,58 | 194,2 | |
20,87 | - | -7,16% | 404.216 | 23,75 | 20,77 | |
18,1 | - | -6,82% | 605.893 | 19,74 | 17,8 | |
108,11 | - | 7,48% | 5.949.605 | 115,9 | 83,2 | |
223,69 | - | 39,89% | 15.497.362 | 271,65 | 145,98 | |
327,252 | - | -26,14% | 6.213.998 | 518,95 | 312,6 | |
19,177 | - | 15,85% | 4.487.976 | 20,48 | 14,8 | |
45,7 | - | -29,4% | 10.693.561 | 66,69 | 42,79 | |
47,46 | - | -36,35% | 34.962.763 | 82,72 | 46,15 | |
20,16 | - | 6,51% | 800 | 23,6 | 21,28 | |
14,41 | - | 212,99% | 20.578.817 | 17,46 | 3,57 | |
15,95 | - | -23,59% | 1.688.186 | 29,59 | 15,78 | |
4,715 | - | -52,13% | 14.473.106 | 10,88 | 4,51 | |
20,845 | - | 8,57% | 9.032.934 | 23,42 | 16,4 | |
5,81 | - | 17,37% | 56.732.264 | 6,72 | 4,42 | |
22,055 | - | 15,01% | 75.317.135 | 26,56 | 15,18 | |
24,01 | - | -2,09% | 637.815 | 25,22 | 22,77 | |
17,62 | - | -1,23% | 591.420 | 19,22 | 16,44 | |
24,8 | - | 0% | 0 | 0 | 0 | |
25,27 | - | 0,76% | 265.658 | 25,49 | 24 | |
57,24 | - | 6,6% | 9.288.075 | 63,97 | 40,4 | |
19,66 | - | 205,77% | 226.562.820 | 32,04 | 5,19 | |
50,435 | - | 24,88% | 41.424.821 | 52 | 37,58 | |
4,73 | - | -10% | 770.705 | 6,63 | 4,58 | |
9,82 | - | -59,83% | 7.459.648 | 34,07 | 9,68 | |
39,25 | - | 3,32% | 616.946 | 42,3 | 33,41 | |
12,87 | - | 12,6% | 51.366.887 | 14,53 | 9,71 | |
20,84 | - | -13,98% | 410.205 | 24,12 | 20,08 | |
27 | - | 33,46% | 5.534 | 35,25 | 22,3 | |
0 | - | 0% | 0 | 0 | 0 | |
29,78 | - | 31,09% | 3.188.372 | 31,98 | 19,5 | |
5,34 | - | 12,18% | 26.075 | 11,35 | 3,57 | |
49,35 | - | -37,45% | 23.487.105 | 92,35 | 49,24 | |
16,97 | - | 107,57% | 3.797.667 | 20,31 | 6,07 | |
20,43 | - | -19,08% | 3.234.240 | 26,07 | 14,03 | |
8,375 | - | -55,5% | 28.612.083 | 20,17 | 8,04 | |
69,18 | - | 47,87% | 16.446.567 | 92,47 | 37,37 | |
43,78 | - | 26,43% | 35.812.054 | 57,4 | 29,34 | |
99,51 | - | -56,05% | 29.976.882 | 313,75 | 98,89 | |
2,12 | - | -36,83% | 4.135.444 | 8,67 | 1,89 | |
16,82 | - | -62,65% | 24.486.595 | 44,78 | 12,17 | |
11,2 | - | 16,65% | 577.963.468 | 14,8 | 8,45 | |
23,97 | - | 17,74% | 1.263.645 | 30,74 | 18,13 | |
27,96 | - | 0% | 0 | 0 | 0 | |
56,06 | - | 22,91% | 6.822.437 | 58,79 | 43,29 | |
53,62 | - | -1,02% | 41.300.118 | 62,34 | 45,29 | |
9,375 | - | 55,76% | 94.900.159 | 13,82 | 5,13 | |
37,18 | - | -37,27% | 18.838.662 | 64,68 | 37,08 | |
57,01 | - | 205,73% | 925.512 | 63,22 | 12,96 | |
23,91 | - | -17,01% | 5.492.043 | 28,96 | 22,78 | |
10,79 | - | 10,1% | 249.718 | 17 | 3,69 | |
233,6 | - | 50,51% | 11.399.133 | 284,99 | 140 | |
20,06 | - | -6% | 944.146 | 22,22 | 19,24 | |
15,51 | - | -45,37% | 1.156.620 | 28,37 | 11,18 | |
22,91 | - | 18% | 44.435.638 | 28,32 | 16,25 | |
0,68 | - | -65,3% | 3.012.415 | 2,04 | 0,57 | |
8,525 | - | -35,62% | 7.238.834 | 13,13 | 8,3 | |
54,66 | - | 46,3% | 210.371.029 | 69,74 | 27,72 | |
22,2 | - | -10,99% | 3.989.903 | 30,42 | 20,96 | |
41,2 | - | 37,89% | 2.593.663 | 43,54 | 29,37 | |
33,38 | - | 124,85% | 30.202.421 | 40,1 | 12,41 | |
15,24 | - | 17,83% | 1.046.155 | 17,01 | 10,67 | |
59,54 | - | -10,95% | 7.447.955 | 71,3 | 53,1 | |
5,04 | - | -28,43% | 7.711.134 | 7,65 | 4,13 | |
17,32 | - | 11,4% | 4.131.393 | 19,08 | 13,59 | |
173,975 | - | 5,15% | 3.609.129 | 183,69 | 149,42 | |
8,66 | - | 219,83% | 108.264.347 | 14,19 | 1,02 | |
8,09 | - | -37,52% | 104.734.729 | 14,06 | 8,04 | |
0,579 | - | 39,58% | 2.225.787 | 1 | 0,35 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,175 | - | 0% | 0 | 0 | 0 | |
3,95 | - | -5,29% | 1.704.007 | 4,94 | 3,1 | |
20,61 | - | -8,48% | 103.431 | 23,32 | 20,61 | |
20,5 | - | -8,74% | 111.973 | 23 | 20,5 | |
22,35 | - | -7,75% | 335.285 | 24,86 | 22 | |
50,22 | - | 0,4% | 2.342 | 50,71 | 50,05 | |
20,35 | - | -3,78% | 554.171 | 21,78 | 20,35 | |
20,54 | - | -2,42% | 461.295 | 21,85 | 20,26 | |
0,006 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
2,31 | - | 83,87% | 33.418.423 | 3,6 | 1,01 | |
20,54 | - | -4,47% | 90.913 | 22,03 | 20,54 | |
19,03 | - | -8,55% | 26.959 | 21,65 | 20,05 | |
22,275 | - | 11,82% | 107.589.969 | 32,53 | 18,89 | |
1,96 | - | -43,21% | 7.438.302 | 4,54 | 1,85 | |
230,16 | - | 7,72% | 75.317.056 | 261,4 | 169,62 | |
159,15 | - | -62,82% | 12.498.690 | 451,56 | 139,18 | |
25,47 | - | -0,58% | 360.370 | 26,25 | 23,9 | |
25,6 | - | -0,66% | 194.557 | 27,87 | 24,09 | |
25,78 | - | 0,21% | 170.169 | 26,55 | 23,97 | |
21,04 | - | 20,03% | 17.482.343 | 28,48 | 14,8 | |
167,07 | - | 7,47% | 1.636.118 | 199,08 | 139,49 | |
17,9 | - | -3,87% | 486.946 | 19,54 | 17,87 | |
22,38 | - | -5,8% | 232.060 | 23,86 | 22,27 | |
1,075 | - | -37,54% | 11.321.739 | 2,45 | 0,94 | |
273,24 | - | 41,49% | 54.042.731 | 348,41 | 159,48 | |
817,63 | - | 181,58% | 35.083.096 | 948 | 252,45 | |
0,246 | - | 29,2% | 1.328.389 | 0,28 | 0,18 | |
24,94 | - | 0,65% | 30.426 | 25,67 | 24,55 | |
22,14 | - | 67,14% | 4.547.958 | 24,81 | 11,24 | |
14,51 | - | 20,82% | 61.214 | 16,56 | 10,89 | |
185,435 | - | 52,94% | 11.971.793 | 241 | 99,53 | |
37,11 | - | -38,34% | 56.756.567 | 62,59 | 35,64 | |
72,75 | - | 56,31% | 101.378.851 | 87,63 | 41,64 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los futuros del Ibex 35 suben y se acercan a los 17.000 antes de la última sesión mensual Banco Sabadell ejecuta el 55,18% de su programa de recompra de acciones Aena se hace con la concesión del Aeropuerto Internacional de Galeão por 483 millones Agenda macro de este martes ¡Buenos días! Empezamos el seguimiento del mercado en directo
X