Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 45,42 | -0,51 | -1,11% | 20.398 | 46,05 | 45,42 | 23/12/2025 | |
| 61,79 | 0,37 | 0,6% | 12.545 | 61,99 | 61,4 | 24/12/2025 | |
| 10,02 | 0 | 0% | 1.134 | 10,03 | 10,02 | 23/12/2025 | |
| 10,11 | 0,005 | 0,05% | 3.348 | 10,11 | 10,11 | 23/12/2025 | |
| 10,49 | -0,113 | -1,07% | 3.236 | 10,57 | 10,44 | 24/12/2025 | |
| 27,47 | 0,08 | 0,29% | 15.034 | 27,49 | 26,85 | 24/12/2025 | |
| 114,29 | -0,06 | -0,05% | 9.147 | 114,77 | 113,85 | 24/12/2025 | |
| 203,62 | 3,21 | 1,6% | 44.542 | 204,24 | 200,14 | 24/12/2025 | |
| 44,28 | -1,11 | -2,45% | 220 | 43 | 43 | 24/12/2025 | |
| 1,97 | -0,06 | -2,96% | 2.896 | 2,01 | 1,93 | 24/12/2025 | |
| 29,65 | 0,19 | 0,64% | 12.809 | 29,66 | 29,53 | 24/12/2025 | |
| 65,825 | 0,04 | 0,06% | 4.166 | 66,3 | 65,68 | 24/12/2025 | |
| 38,585 | 0,16 | 0,42% | 13.970 | 38,64 | 38,4 | 24/12/2025 | |
| 261,12 | 1,29 | 0,5% | 6.228 | 262,09 | 259,46 | 24/12/2025 | |
| 107,54 | -0,135 | -0,13% | 33.362 | 109,1 | 107,06 | 24/12/2025 | |
| 21,32 | 0,3 | 1,43% | 6.840 | 21,37 | 21,12 | 24/12/2025 | |
| 23,2 | 0,19 | 0,83% | 2.643 | 23,22 | 23,01 | 24/12/2025 | |
| 55,04 | -0,69 | -1,24% | 819.095 | 56,52 | 54,62 | 23/12/2025 | |
| 4,375 | -0,09 | -2,02% | 12.710 | 4,41 | 4,29 | 24/12/2025 | |
| 4,45 | 0,005 | 0,11% | 12.794 | 4,45 | 4,44 | 24/12/2025 | |
| 351,3 | 1,92 | 0,55% | 3.688 | 352,34 | 347,57 | 24/12/2025 | |
| 336,27 | -1,13 | -0,33% | 6.562 | 338,84 | 335,95 | 24/12/2025 | |
| 67,12 | 0,76 | 1,15% | 24.141 | 67,25 | 66,42 | 24/12/2025 | |
| 29,42 | -0,02 | -0,07% | 4.228 | 29,55 | 29,37 | 24/12/2025 | |
| 89,75 | -0,28 | -0,31% | 5.885 | 90,45 | 89,25 | 24/12/2025 | |
| 25,5 | 0,037 | 0,15% | 506 | 25,61 | 24,84 | 24/12/2025 | |
| 4,14 | -0,015 | -0,36% | 39.615 | 4,16 | 4,06 | 24/12/2025 | |
| 3,63 | 0,1 | 2,83% | 9.405 | 3,65 | 3,55 | 24/12/2025 | |
| 17,6 | 0,33 | 1,91% | 3.634 | 18,23 | 17,51 | 24/12/2025 | |
| 28,08 | -0,122 | -0,43% | 4.663 | 28,18 | 27,94 | 24/12/2025 | |
| 14,95 | -0,619 | -3,98% | 1.988 | 15,73 | 14,56 | 24/12/2025 | |
| 151,65 | -1,37 | -0,9% | 422.997 | 153,02 | 151,49 | 23/12/2025 | |
| 13,46 | -0,14 | -1,03% | 14.732 | 13,66 | 13,42 | 24/12/2025 | |
| 130,24 | 0,75 | 0,58% | 16.479 | 130,61 | 129,26 | 24/12/2025 | |
| 119,33 | -0,24 | -0,2% | 251.311 | 120,04 | 119,12 | 24/12/2025 | |
| 23,15 | 0,1 | 0,43% | 1.844 | 23,56 | 23,13 | 24/12/2025 | |
| 31,59 | 0,325 | 1,04% | 11.378 | 31,59 | 31,15 | 24/12/2025 | |
| 17,6 | 0,02 | 0,11% | 36.851 | 17,66 | 17,55 | 24/12/2025 | |
| 481,7 | -5,4 | -1,11% | 7.173 | 487,14 | 477,51 | 24/12/2025 | |
| 289,955 | -1,01 | -0,35% | 14.330 | 292,44 | 287,78 | 24/12/2025 | |
| 1.730,13 | -1,69 | -0,1% | 4.521 | 1.740 | 1.701,49 | 24/12/2025 | |
| 9,845 | 0,06 | 0,61% | 5.501 | 9,86 | 9,75 | 24/12/2025 | |
| 56,94 | 0,27 | 0,48% | 4.443 | 57,21 | 56,82 | 24/12/2025 | |
| 20,11 | -0,16 | -0,79% | 4.998 | 20,24 | 20,09 | 23/12/2025 | |
| 102,3 | 1,13 | 1,12% | 11.283 | 102,52 | 101,25 | 24/12/2025 | |
| 20,95 | -0,19 | -0,9% | 4.797 | 21,18 | 20,89 | 23/12/2025 | |
| 178,43 | 1,95 | 1,1% | 627 | 178,69 | 176,29 | 24/12/2025 | |
| 132,59 | 2,04 | 1,56% | 131 | 132,59 | 132,59 | 23/12/2025 | |
| 19,34 | 0,02 | 0,1% | 19.557 | 19,35 | 19,29 | 23/12/2025 | |
| 24,7 | -0,14 | -0,56% | 512 | 24,89 | 24,7 | 24/12/2025 | |
| 114,23 | 0,05 | 0,04% | 9.517 | 114,4 | 112,97 | 24/12/2025 | |
| 54,25 | 0,265 | 0,49% | 10.940 | 54,48 | 54,02 | 24/12/2025 | |
| 295,61 | 0,23 | 0,08% | 29.544 | 296,08 | 292,55 | 24/12/2025 | |
| 21 | -0,18 | -0,85% | 10.944 | 21,07 | 20,94 | 23/12/2025 | |
| 18,05 | 0,03 | 0,17% | 1.194 | 18,05 | 17,96 | 23/12/2025 | |
| 102,74 | 0,66 | 0,65% | 8.504 | 103,19 | 101,36 | 24/12/2025 | |
| 228,43 | 1,04 | 0,46% | 18.827 | 228,89 | 226,85 | 24/12/2025 | |
| 376,39 | 0,31 | 0,08% | 3.204 | 377,54 | 375,06 | 24/12/2025 | |
| 19,6 | -0,015 | -0,08% | 6.394 | 19,82 | 19,59 | 24/12/2025 | |
| 55 | 0,285 | 0,52% | 10.428 | 55,15 | 54,6 | 24/12/2025 | |
| 67,23 | 0,43 | 0,64% | 16.514 | 67,55 | 66,93 | 24/12/2025 | |
| 38,86 | 0,28 | 0,73% | 53.579 | 38,94 | 38,16 | 24/12/2025 | |
| 11,885 | -0,03 | -0,25% | 19.282 | 11,91 | 11,79 | 24/12/2025 | |
| 22,79 | 0,07 | 0,31% | 2.587 | 22,85 | 22,61 | 24/12/2025 | |
| 5,44 | 0,105 | 1,97% | 39.981 | 5,5 | 5,27 | 24/12/2025 | |
| 21,29 | -0,045 | -0,21% | 13.695 | 21,39 | 21,15 | 24/12/2025 | |
| 6,17 | 0 | 0% | 123.818 | 6,23 | 6,14 | 23/12/2025 | |
| 24,515 | -0,01 | -0,04% | 78.716 | 24,71 | 24,49 | 24/12/2025 | |
| 24,85 | -0,008 | -0,03% | 3.210 | 24,88 | 24,7 | 23/12/2025 | |
| 18,35 | -0,02 | -0,11% | 81 | 18,38 | 18,35 | 24/12/2025 | |
| 25,36 | 0,02 | 0,08% | 1.011 | 25,36 | 25,3 | 23/12/2025 | |
| 58,46 | 1,07 | 1,86% | 12.634 | 58,54 | 57,36 | 24/12/2025 | |
| 17,195 | -0,24 | -1,38% | 354.971 | 17,26 | 16,78 | 24/12/2025 | |
| 44,83 | 0,03 | 0,07% | 42.251 | 44,91 | 44,61 | 24/12/2025 | |
| 1,69 | -0,02 | -1,17% | 1.788 | 1,69 | 1,65 | 24/12/2025 | |
| 5,6 | 0,065 | 1,17% | 1.881 | 5,63 | 5,54 | 24/12/2025 | |
| 19,99 | 0,13 | 0,65% | 16.220 | 20,17 | 19,58 | 24/12/2025 | |
| 40,27 | 0,15 | 0,37% | 300 | 40,36 | 40,27 | 24/12/2025 | |
| 12,86 | -0,04 | -0,31% | 63.229 | 12,92 | 12,78 | 24/12/2025 | |
| 22,53 | 0,02 | 0,09% | 3.345 | 22,53 | 22,46 | 23/12/2025 | |
| 27 | 0,5 | 1,89% | 1 | 27,5 | 27,5 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 24,35 | -0,015 | -0,06% | 5.059 | 24,4 | 24,17 | 24/12/2025 | |
| 6,89 | -0,43 | -5,87% | 89 | 6,8 | 6,8 | 23/12/2025 | |
| 63,145 | 0,42 | 0,67% | 42.029 | 63,8 | 63,05 | 24/12/2025 | |
| 18,03 | -0,505 | -2,72% | 6.026 | 18,69 | 17,89 | 24/12/2025 | |
| 17,99 | -0,17 | -0,94% | 5.313 | 18,4 | 17,99 | 24/12/2025 | |
| 10,86 | 0,125 | 1,16% | 54.698 | 10,91 | 10,77 | 24/12/2025 | |
| 71,3 | 0,03 | 0,04% | 11.423 | 71,5 | 71,07 | 24/12/2025 | |
| 40,96 | 0,05 | 0,12% | 23.152 | 41,16 | 40,67 | 24/12/2025 | |
| 219,53 | 0,08 | 0,04% | 18.362 | 219,89 | 216,9 | 24/12/2025 | |
| 3,56 | 0,36 | 11,25% | 1.324 | 3,56 | 3,21 | 24/12/2025 | |
| 13,34 | 0,31 | 2,38% | 51.066 | 13,47 | 13,17 | 24/12/2025 | |
| 13,335 | 0,035 | 0,26% | 539.105 | 13,37 | 13,25 | 24/12/2025 | |
| 24,54 | 0,245 | 1,01% | 4.666 | 24,61 | 24,21 | 24/12/2025 | |
| 44,68 | 0,225 | 0,51% | 573 | 44,72 | 44,51 | 24/12/2025 | |
| 51,71 | -0,05 | -0,1% | 13.839 | 51,97 | 51,7 | 24/12/2025 | |
| 55,44 | -0,21 | -0,38% | 31.752 | 55,74 | 55,44 | 24/12/2025 | |
| 10,12 | -0,085 | -0,83% | 71.803 | 10,16 | 9,9 | 24/12/2025 | |
| 51,3 | 0,76 | 1,5% | 12.655 | 51,46 | 50,56 | 24/12/2025 | |
| 36,92 | 0,02 | 0,05% | 3.322 | 38,4 | 36,56 | 24/12/2025 | |
| 23,41 | 0,142 | 0,61% | 19.453 | 23,45 | 23,28 | 24/12/2025 | |
| 10,09 | 0 | 0% | 102 | 11,04 | 11,04 | 23/12/2025 | |
| 215,48 | 0,07 | 0,03% | 7.593 | 215,81 | 212,51 | 24/12/2025 | |
| 21,678 | 0,113 | 0,52% | 2.206 | 21,71 | 21,53 | 23/12/2025 | |
| 16,95 | 0,093 | 0,55% | 711 | 16,97 | 16,81 | 24/12/2025 | |
| 24,195 | -0,02 | -0,08% | 40.600 | 24,22 | 24,07 | 24/12/2025 | |
| 0,92 | 0,071 | 8,35% | 11.442 | 0,93 | 0,87 | 24/12/2025 | |
| 10,5 | 0,06 | 0,57% | 6.334 | 10,51 | 10,44 | 24/12/2025 | |
| 51,94 | -0,015 | -0,03% | 196.514 | 51,98 | 51,23 | 24/12/2025 | |
| 24,05 | 0,09 | 0,38% | 1.899 | 24,08 | 23,87 | 24/12/2025 | |
| 36,05 | 0,14 | 0,39% | 1.928 | 36,1 | 35,72 | 24/12/2025 | |
| 21,425 | -0,095 | -0,44% | 18.117 | 21,49 | 21,24 | 24/12/2025 | |
| 15,41 | 0,41 | 2,73% | 931 | 15,41 | 15,11 | 24/12/2025 | |
| 61,37 | 0,44 | 0,72% | 12.931 | 61,75 | 60,78 | 24/12/2025 | |
| 6,055 | -0,005 | -0,08% | 35.527 | 6,12 | 6,06 | 24/12/2025 | |
| 17,2 | -0,02 | -0,12% | 9.160 | 17,29 | 17,18 | 24/12/2025 | |
| 175,83 | -0,77 | -0,44% | 3.661 | 177,53 | 175,18 | 24/12/2025 | |
| 2,685 | -0,015 | -0,56% | 124.245 | 2,69 | 2,61 | 24/12/2025 | |
| 11,105 | -0,115 | -1,02% | 154.064 | 11,17 | 11,05 | 24/12/2025 | |
| 0,63 | -0,015 | -2,34% | 4.647 | 0,64 | 0,63 | 24/12/2025 | |
| 10,055 | 0,005 | 0,05% | 300 | 10,06 | 10,06 | 24/12/2025 | |
| 10,24 | -0,01 | -0,1% | 4.081 | 10,24 | 10,23 | 23/12/2025 | |
| 3,24 | 0,045 | 1,41% | 5.545 | 3,24 | 3,2 | 24/12/2025 | |
| 21,12 | -0,1 | -0,47% | 1.962 | 21,18 | 21,11 | 23/12/2025 | |
| 21,28 | -0,01 | -0,05% | 611 | 21,29 | 21,28 | 23/12/2025 | |
| 22,12 | 0,035 | 0,16% | 1.003 | 22,16 | 22,08 | 23/12/2025 | |
| 50,05 | -0,05 | -0,1% | 200 | 50,05 | 50,05 | 23/12/2025 | |
| 20,77 | -0,03 | -0,14% | 842 | 20,77 | 20,76 | 23/12/2025 | |
| 20,92 | -0,03 | -0,14% | 151 | 20,92 | 20,83 | 23/12/2025 | |
| 2,66 | -0,045 | -1,66% | 137.738 | 2,66 | 2,6 | 24/12/2025 | |
| 20,945 | -0,04 | -0,19% | 220 | 20,98 | 20,94 | 23/12/2025 | |
| 19,71 | 0,02 | 0,1% | 24 | 20,75 | 20,75 | 23/12/2025 | |
| 21,52 | 0,15 | 0,7% | 47.567 | 21,56 | 21,24 | 24/12/2025 | |
| 2,37 | -0,02 | -0,84% | 10.182 | 2,41 | 2,36 | 24/12/2025 | |
| 203,22 | -2,58 | -1,25% | 246.035 | 205,07 | 203,15 | 23/12/2025 | |
| 251,28 | 0,99 | 0,4% | 10.889 | 254,4 | 250,08 | 24/12/2025 | |
| 25,84 | 1,7 | 7,04% | 100 | 25,84 | 25,84 | 24/12/2025 | |
| 25,75 | 0,12 | 0,47% | 56 | 25,75 | 25,53 | 23/12/2025 | |
| 25,45 | 0,14 | 0,55% | 400 | 25,5 | 25,25 | 23/12/2025 | |
| 22,02 | -0,185 | -0,83% | 24.961 | 22,15 | 21,96 | 24/12/2025 | |
| 173,85 | 0,78 | 0,45% | 2.504 | 174,45 | 173,48 | 24/12/2025 | |
| 18,11 | 0,04 | 0,22% | 200 | 18,11 | 18,11 | 24/12/2025 | |
| 22,48 | -0,05 | -0,22% | 1.500 | 22,59 | 22,43 | 23/12/2025 | |
| 1,23 | 0,05 | 4,24% | 2.764 | 1,23 | 1,2 | 24/12/2025 | |
| 316,99 | 1,17 | 0,37% | 29.151 | 317,14 | 315,22 | 24/12/2025 | |
| 666,775 | 6,07 | 0,92% | 49.663 | 673,36 | 658,92 | 24/12/2025 | |
| 0,189 | -0,003 | -1,56% | 100 | 0,19 | 0,19 | 24/12/2025 | |
| 25,15 | -0,12 | -0,47% | 912 | 25,35 | 25,15 | 23/12/2025 | |
| 18,64 | 0,065 | 0,35% | 3.677 | 18,74 | 18,56 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Equity Bancshs Rg-A | - | - | - | - | |
| 59,07 | 58,16 | 63,94 | 70,34 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 193,95 | 174,93 | 228,88 | 228,88 | ||
| 39,36 | 36,57 | 44,28 | 52,28 | ||
| ESS Tech | - | - | - | - | |
| 29,37 | 6,2 | 31,23 | 31,9 | ||
| 56,85 | 55,24 | 67,07 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 243,51 | 243,51 | 270,49 | 293,34 | ||
| 84,66 | 83,13 | 110,27 | 133,12 | ||
| 20,56 | 7,795 | 22,98 | 23,8 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 4,43 | 2,42 | 4,46 | 40,24 | ||
| 288 | 282,07 | 352,18 | 362,79 | ||
| Everest Group | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 26,73 | 26,73 | 34,73 | 37,77 | ||
| Everus Constr | - | - | - | - | |
| 20,19 | 18,98 | 24,21 | 28,985 | ||
| 3,5 | 3,5 | 8,79 | 12,06 | ||
| 3,51 | 2,09 | 4,14 | 4,265 | ||
| Evommune | - | - | - | - | |
| 24,65 | 21,3 | 30,37 | 32,99 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 125,72 | 121,18 | 153,41 | 153,605 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| Exzeo Grp | - | - | - | - | |
| 28,74 | 28,74 | 35,27 | 36,16 | ||
| 14,46 | 10,89 | 17,92 | 17,92 | ||
| 356,53 | 272,49 | 530,8 | 530,8 | ||
| 250,5 | 250,5 | 306 | 453,27 | ||
| 1.486,52 | 1.300 | 1.995 | 2.210,93 | ||
| 9,37 | 9,37 | 10,94 | 11,68 | ||
| 51,9 | 45,59 | 60,5 | 60,5 | ||
| 19,71 | 19,51 | 21,51 | 21,88 | ||
| 90,57 | 90,03 | 102,73 | 102,82 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 155,11 | 155,11 | 186,35 | 210,36 | ||
| 118,385 | 118,385 | 143 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 105,715 | 104,39 | 131,17 | 131,17 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 224,61 | 216,14 | 295,44 | 313,8 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 90,91 | 83,08 | 105,15 | 107,16 | ||
| Ferguson Enter RG | - | - | - | - | |
| 357 | 357 | 504,49 | 518,75 | ||
| Fidelis Ins | - | - | - | - | |
| 54,5 | 50,74 | 60,715 | 61,34 | ||
| 59,62 | 59,62 | 69,12 | 82,61 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,16 | 16,4 | 22,37 | 22,6 | ||
| First Foundation | - | - | - | - | |
| 19,805 | 15,19 | 24,745 | 24,745 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 50,24 | 47,49 | 59,32 | 59,32 | ||
| 10,2 | 7,74 | 17,91 | 17,91 | ||
| 43,88 | 39,36 | 47,98 | 47,98 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 5,45 | 5,19 | 6,43 | 6,63 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 27,5 | 30,95 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 6,31 | 1,15 | 7,23 | 9,69 | ||
| 55,31 | 55,31 | 75,67 | 92,34 | ||
| 13,19 | 10,95 | 18,96 | 18,96 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 10,345 | 10,345 | 13,275 | 16,85 | ||
| 48,72 | 37,34 | 74,6 | 74,6 | ||
| 39,55 | 37,65 | 52,05 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 34 | 44,28 | ||
| 11,34 | 10,69 | 13,985 | 14,85 | ||
| 22,85 | 20,82 | 29,35 | 37,16 | ||
| Forge Glb Hldg | - | - | - | - | |
| 49,6 | 46,46 | 52,82 | 52,82 | ||
| 47,72 | 46,35 | 55,9 | 83,3 | ||
| 7,705 | 6,175 | 10,38 | 10,38 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 25,15 | 18,16 | 37,17 | 37,17 | ||
| 22,82 | 22,82 | 24,79 | 27,39 | ||
| 10,09 | 3,69 | 14,73 | 17 | ||
| 181,74 | 152,89 | 225,6 | 225,6 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 14,11 | 14,11 | 19,8 | 22,5 | ||
| 21,105 | 16,25 | 24,66 | 26,07 | ||
| 0,849 | 0,849 | 1 | 1,04 | ||
| Frankln BSP REIT | - | - | - | - | |
| 37,22 | 35,15 | 52,28 | 54,92 | ||
| 22,51 | 22,05 | 27,64 | 28,19 | ||
| 31,9 | 26,745 | 38,89 | 40,74 | ||
| 21,16 | 17,2 | 26 | 29,37 | ||
| FrontView | - | - | - | - | |
| 58,53 | 53,13 | 66,57 | 68,59 | ||
| FS Cred Opp | - | - | - | - | |
| 15,01 | 13,56 | 17,71 | 18,28 | ||
| 149,31 | 149,31 | 179,67 | 204,04 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,09 | 3,09 | 4,445 | 5,77 | ||
| 21,11 | 21,11 | 22,26 | 22,905 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,974 | 21,974 | 22,97 | 23,725 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,7 | 20,53 | 21,35 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,921 | 20,921 | 21,63 | 22,03 | ||
| 19,71 | 19,53 | 20,81 | 20,85 | ||
| 19,93 | 17,7 | 28,09 | 35,735 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 222,74 | 222,74 | 265 | 403,69 | ||
| 25,11 | 23,9 | 25,92 | 26,25 | ||
| 25,353 | 24,09 | 26,38 | 27,87 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,1 | 14,74 | 26,46 | 26,46 | ||
| 150,46 | 148,21 | 177,17 | 178,08 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 279,8 | 243,43 | 317,64 | 317,64 | ||
| GE Vernova | - | - | - | - | |
| 0,181 | 0,179 | 0,196 | 0,209 | ||
| 24,3 | 24,3 | 25,83 | 26,23 | ||
| 15,55 | 13,55 | 19,45 | 19,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,42 | - | -3,77% | 254.470 | 47,97 | 45,42 | |
61,79 | - | -0,41% | 177.207 | 62,9 | 60,68 | |
10,02 | - | 0,1% | 8.503 | 10,03 | 10 | |
10,11 | - | 0,2% | 26.980 | 10,11 | 10,08 | |
10,49 | - | 3,05% | 74.074 | 10,76 | 10,2 | |
27,47 | - | 9,34% | 196.434 | 27,59 | 24,58 | |
114,29 | - | -0,13% | 67.057 | 115,84 | 111,33 | |
203,62 | - | 2,13% | 416.505 | 204,6 | 196,92 | |
44,28 | - | 5,86% | 220 | 43 | 43 | |
1,97 | - | 2,54% | 73.817 | 2,29 | 1,86 | |
29,65 | - | -3,32% | 170.684 | 30,95 | 29,37 | |
65,825 | - | 1% | 100.420 | 67,09 | 64,8 | |
38,585 | - | 0,27% | 385.386 | 39,2 | 37,84 | |
261,12 | - | 1,69% | 80.676 | 264 | 252,67 | |
107,54 | - | 3,12% | 643.564 | 110,27 | 102 | |
21,32 | - | -5,75% | 56.391 | 22,57 | 20,98 | |
23,2 | - | -4,52% | 40.851 | 25,04 | 22,93 | |
55,04 | - | 2,4% | 5.163.128 | 56,87 | 52,8 | |
4,375 | - | -5% | 391.988 | 5,15 | 4,29 | |
4,45 | - | 0,34% | 131.991 | 4,46 | 4,43 | |
351,3 | - | 3,42% | 64.417 | 352,93 | 330,66 | |
336,27 | - | 2,96% | 75.283 | 338,84 | 323,47 | |
67,12 | - | -2,25% | 357.498 | 68,8 | 64,25 | |
29,42 | - | 0,62% | 75.065 | 29,96 | 28,8 | |
89,75 | - | 0,89% | 72.048 | 91,74 | 83,39 | |
25,5 | - | 9,93% | 4.022 | 25,61 | 22,38 | |
4,14 | - | 2,34% | 508.768 | 4,16 | 3,88 | |
3,63 | - | -5,96% | 106.600 | 3,84 | 3,51 | |
17,6 | - | 12,33% | 66.368 | 19,35 | 13,92 | |
28,08 | - | 7,89% | 47.469 | 28,23 | 25,69 | |
14,95 | - | 9,64% | 14.616 | 16,35 | 13,57 | |
151,65 | - | 1,11% | 3.008.124 | 153,35 | 149,29 | |
13,46 | - | 7,72% | 247.045 | 13,66 | 12,45 | |
130,24 | - | -0,99% | 205.665 | 133,74 | 129,09 | |
119,33 | - | 4,13% | 3.334.997 | 120,04 | 114,61 | |
23,15 | - | 21,19% | 30.103 | 23,56 | 18 | |
31,59 | - | -9,34% | 86.510 | 35,29 | 30,5 | |
17,6 | - | 0,6% | 639.509 | 17,92 | 17,32 | |
481,7 | - | 7,97% | 130.396 | 489,67 | 424,93 | |
289,955 | - | -0,71% | 262.403 | 305 | 268,36 | |
1.730,13 | - | -3,72% | 53.877 | 1.830,05 | 1.701,49 | |
9,845 | - | -4,54% | 79.951 | 10,52 | 9,74 | |
56,94 | - | -2,46% | 61.003 | 58,85 | 55,66 | |
20,11 | - | -0,89% | 20.986 | 20,48 | 20,09 | |
102,3 | - | 1,03% | 100.770 | 102,78 | 100,05 | |
20,95 | - | -1,41% | 13.291 | 21,43 | 20,89 | |
178,43 | - | -0,46% | 6.162 | 180 | 174,65 | |
132,59 | - | -1,05% | 3.251 | 139,26 | 130,55 | |
19,34 | - | 0,62% | 46.848 | 19,39 | 19,1 | |
24,7 | - | -1,2% | 6.940 | 25,01 | 24,7 | |
114,23 | - | 2,58% | 65.965 | 115,01 | 109,16 | |
54,25 | - | 3,66% | 74.605 | 54,48 | 51,65 | |
295,61 | - | 4,62% | 631.673 | 296,08 | 270,8 | |
21 | - | -0,52% | 22.265 | 21,24 | 20,94 | |
18,05 | - | 0,73% | 30.940 | 18,26 | 17,81 | |
102,74 | - | -0,13% | 140.881 | 103,96 | 98,65 | |
228,43 | - | 1,18% | 270.471 | 231,63 | 221,5 | |
376,39 | - | 1,54% | 125.459 | 380,91 | 363,91 | |
19,6 | - | 2,21% | 67.856 | 19,82 | 19,01 | |
55 | - | -4,81% | 168.143 | 59,3 | 54,6 | |
67,23 | - | 0,29% | 308.312 | 67,55 | 65,36 | |
38,86 | - | 6,93% | 907.007 | 40,17 | 34,64 | |
11,885 | - | -0,21% | 449.689 | 12,34 | 11,34 | |
22,79 | - | -3,03% | 43.041 | 24,01 | 22,26 | |
5,44 | - | 4,5% | 259.429 | 5,5 | 5,1 | |
21,29 | - | -0,19% | 161.032 | 21,97 | 21,12 | |
6,17 | - | -0,64% | 1.023.256 | 6,4 | 6,14 | |
24,515 | - | 3,7% | 1.071.421 | 24,74 | 23,54 | |
24,85 | - | 0,16% | 12.752 | 24,95 | 24,69 | |
18,35 | - | -0,11% | 7.968 | 18,5 | 18,28 | |
25,36 | - | 0,04% | 2.026 | 25,38 | 25,28 | |
58,46 | - | -1,21% | 97.414 | 59,15 | 57,2 | |
17,195 | - | 6,01% | 3.828.383 | 17,91 | 15,8 | |
44,83 | - | 1,36% | 1.036.540 | 44,91 | 43,88 | |
1,69 | - | 0% | 22.125 | 1,92 | 1,62 | |
5,6 | - | -1,52% | 12.340 | 5,66 | 5,44 | |
19,99 | - | -2,77% | 120.592 | 20,72 | 19,44 | |
40,27 | - | 0,58% | 728 | 40,36 | 39,62 | |
12,86 | - | -0,15% | 969.126 | 13,84 | 12,78 | |
22,53 | - | 1,21% | 45.640 | 22,53 | 22,22 | |
27 | - | 41,92% | 172 | 33,64 | 29,52 | |
0 | - | 0% | 0 | 0 | 0 | |
24,35 | - | -3,47% | 34.478 | 25,53 | 24,17 | |
6,89 | - | 6% | 189 | 6,8 | 6,8 | |
63,145 | - | 2,13% | 471.182 | 63,8 | 59,78 | |
18,03 | - | 21,72% | 74.894 | 18,69 | 15,05 | |
17,99 | - | 1,45% | 40.445 | 18,48 | 17,56 | |
10,86 | - | -2,76% | 478.478 | 11,3 | 10,68 | |
71,3 | - | 1,11% | 167.890 | 72,12 | 68,92 | |
40,96 | - | -4,53% | 621.148 | 43,79 | 40,5 | |
219,53 | - | -0,07% | 275.689 | 225,94 | 216,5 | |
3,56 | - | -3,9% | 3.264 | 3,56 | 3,08 | |
13,34 | - | -0,3% | 584.534 | 14,12 | 12,96 | |
13,335 | - | -2,64% | 6.992.919 | 13,98 | 13,25 | |
24,54 | - | -9,27% | 29.353 | 27,54 | 24,12 | |
44,68 | - | 0,06% | 51.947 | 44,74 | 44,35 | |
51,71 | - | 1,03% | 99.241 | 51,97 | 50,49 | |
55,44 | - | 1,82% | 701.793 | 55,89 | 54,44 | |
10,12 | - | 6,93% | 1.567.237 | 10,32 | 9,4 | |
51,3 | - | -1,62% | 215.915 | 53,14 | 49,61 | |
36,92 | - | 12,34% | 26.505 | 38,4 | 32,1 | |
23,41 | - | 1,21% | 105.030 | 23,58 | 22,95 | |
10,09 | - | -11,65% | 319 | 11,8 | 11 | |
215,48 | - | 3,18% | 182.317 | 217,4 | 206,18 | |
21,678 | - | 0,59% | 10.392 | 21,71 | 21,35 | |
16,95 | - | 3,42% | 13.198 | 17,19 | 16,12 | |
24,195 | - | 3,09% | 770.623 | 24,66 | 23,31 | |
0,92 | - | -12,8% | 55.898 | 1 | 0,85 | |
10,5 | - | -1,37% | 170.267 | 10,78 | 10,43 | |
51,94 | - | 9,16% | 3.523.058 | 52,28 | 46,65 | |
24,05 | - | 0,8% | 45.292 | 24,08 | 23,43 | |
36,05 | - | -5,71% | 52.978 | 38,93 | 35,34 | |
21,425 | - | -4,33% | 424.568 | 23,1 | 21,16 | |
15,41 | - | -3,35% | 15.044 | 15,8 | 14,88 | |
61,37 | - | -4,75% | 88.982 | 65,47 | 60,71 | |
6,055 | - | -1,7% | 125.476 | 6,2 | 6,06 | |
17,2 | - | 0,61% | 77.152 | 17,71 | 17,05 | |
175,83 | - | 3,24% | 84.690 | 179,82 | 167,94 | |
2,685 | - | 0,93% | 1.685.011 | 2,78 | 2,58 | |
11,105 | - | -0,97% | 1.414.447 | 11,52 | 11,05 | |
0,63 | - | 7,62% | 32.473 | 0,66 | 0,59 | |
10,055 | - | -0,45% | 10.454 | 10,1 | 10,05 | |
10,24 | - | -0,39% | 83.313 | 10,31 | 10,23 | |
3,24 | - | -4,34% | 19.772 | 3,42 | 3,17 | |
21,12 | - | -1,77% | 7.804 | 21,55 | 21,11 | |
21,28 | - | -1,48% | 5.810 | 21,61 | 21,28 | |
22,12 | - | -1,03% | 6.934 | 22,31 | 22 | |
50,05 | - | -0,99% | 402 | 50,1 | 50,05 | |
20,77 | - | -1,8% | 14.855 | 21,24 | 20,7 | |
20,92 | - | -1,37% | 42.084 | 21,27 | 20,48 | |
2,66 | - | 12,53% | 491.207 | 2,74 | 2,4 | |
20,945 | - | -1,16% | 4.508 | 21,25 | 20,94 | |
19,71 | - | -1,6% | 86 | 20,75 | 20,75 | |
21,52 | - | -4,04% | 929.836 | 23,16 | 21,14 | |
2,37 | - | -0,21% | 41.104 | 2,42 | 2,32 | |
203,22 | - | -1,85% | 2.974.479 | 209,49 | 200,53 | |
251,28 | - | 1,26% | 238.172 | 256,8 | 244,59 | |
25,84 | - | 31,98% | 2.135 | 25,84 | 25,47 | |
25,75 | - | 0,16% | 1.524 | 25,85 | 25,5 | |
25,45 | - | 0,2% | 1.020 | 25,5 | 25,25 | |
22,02 | - | 2,85% | 232.919 | 22,37 | 21,24 | |
173,85 | - | 2,05% | 36.704 | 175,33 | 168,8 | |
18,11 | - | 5,06% | 1.615 | 18,31 | 18,07 | |
22,48 | - | -1,58% | 12.134 | 22,95 | 22,43 | |
1,23 | - | -15,11% | 50.682 | 1,42 | 1,18 | |
316,99 | - | 5,65% | 734.844 | 317,7 | 291,66 | |
666,775 | - | -3,68% | 861.426 | 699,79 | 613,16 | |
0,189 | - | 3% | 4.526 | 0,2 | 0,18 | |
25,15 | - | 0,52% | 7.685 | 25,83 | 25 | |
18,64 | - | 2,15% | 34.667 | 18,75 | 18,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,42 | 1,54 | 3,51% | 254.470 | 47,97 | 43,35 | |
61,79 | -1,635 | -2,59% | 177.207 | 63,98 | 59,89 | |
10,02 | 0,01 | 0,1% | 8.503 | 10,05 | 9,99 | |
10,11 | 0,01 | 0,1% | 26.980 | 10,14 | 10,08 | |
10,49 | 0,043 | 0,41% | 74.074 | 11 | 10,12 | |
27,47 | 3,93 | 16,75% | 196.434 | 27,59 | 23,09 | |
114,29 | 2,72 | 2,44% | 67.057 | 117,75 | 107,25 | |
203,62 | -13,81 | -6,35% | 416.505 | 219,99 | 193,95 | |
44,28 | 7,46 | 20,26% | 220 | 44,11 | 38,59 | |
1,97 | -0,56 | -21,71% | 73.817 | 2,8 | 1,86 | |
29,65 | -2 | -6,36% | 170.684 | 31,9 | 29,37 | |
65,825 | 2,75 | 4,36% | 100.420 | 67,09 | 61,17 | |
38,585 | -1,105 | -2,8% | 385.386 | 40,24 | 36,94 | |
261,12 | -1,44 | -0,55% | 80.676 | 264,62 | 250,83 | |
107,54 | 15,695 | 17,07% | 643.564 | 110,27 | 91,11 | |
21,32 | -0,78 | -3,58% | 56.391 | 22,57 | 20,98 | |
23,2 | -0,59 | -2,5% | 40.851 | 25,26 | 22,93 | |
55,04 | 1,06 | 1,96% | 5.163.128 | 56,87 | 51,03 | |
4,375 | 0,69 | 18,28% | 391.988 | 5,15 | 3,65 | |
4,45 | 1,98 | 80,32% | 131.991 | 4,46 | 2,43 | |
351,3 | 34,15 | 10,86% | 64.417 | 352,93 | 308,56 | |
336,27 | 23,13 | 7,37% | 75.283 | 338,84 | 306,91 | |
67,12 | 0,43 | 0,65% | 357.498 | 68,83 | 64,25 | |
29,42 | -0,385 | -1,29% | 75.065 | 30,88 | 27,97 | |
89,75 | 2,55 | 2,92% | 72.048 | 101,32 | 83,39 | |
25,5 | 4,253 | 20,01% | 4.022 | 25,61 | 20,25 | |
4,14 | -0,165 | -3,82% | 508.768 | 4,46 | 3,79 | |
3,63 | -0,26 | -6,82% | 106.600 | 4,26 | 3,51 | |
17,6 | -0,75 | -4,03% | 66.368 | 22,83 | 13,92 | |
28,08 | 1,457 | 5,45% | 47.469 | 29,28 | 25,69 | |
14,95 | 0,959 | 6,47% | 14.616 | 18,61 | 13,38 | |
151,65 | 4,07 | 2,76% | 3.008.124 | 155 | 145,09 | |
13,46 | -0,37 | -2,65% | 247.045 | 15,15 | 12,45 | |
130,24 | -3 | -2,27% | 205.665 | 134,58 | 125,73 | |
119,33 | 4,88 | 4,26% | 3.334.997 | 120,45 | 114,2 | |
23,15 | 5,75 | 33,24% | 30.103 | 23,56 | 16,75 | |
31,59 | -1,055 | -3,26% | 86.510 | 35,34 | 30,5 | |
17,6 | 0,875 | 5,24% | 639.509 | 17,92 | 16,35 | |
481,7 | 56,72 | 13,2% | 130.396 | 531,15 | 404,36 | |
289,955 | 12,22 | 4,39% | 262.403 | 305 | 268,36 | |
1.730,13 | -86,93 | -4,8% | 53.877 | 1.858,89 | 1.701,49 | |
9,845 | 0,12 | 1,24% | 79.951 | 10,52 | 9,61 | |
56,94 | 0,23 | 0,41% | 61.003 | 59,81 | 55,1 | |
20,11 | 0,015 | 0,07% | 20.986 | 20,48 | 19,91 | |
102,3 | 2,73 | 2,77% | 100.770 | 102,78 | 95,44 | |
20,95 | -0,58 | -2,69% | 13.291 | 21,65 | 20,89 | |
178,43 | 5,35 | 3,12% | 6.162 | 187,23 | 167,48 | |
132,59 | 2,11 | 1,62% | 3.251 | 143 | 130,48 | |
19,34 | -0,14 | -0,72% | 46.848 | 19,57 | 19,08 | |
24,7 | 0,3 | 1,23% | 6.940 | 25,1 | 24,4 | |
114,23 | 2,46 | 2,2% | 65.965 | 115,41 | 108,86 | |
54,25 | 4,565 | 9,24% | 74.605 | 54,48 | 48,97 | |
295,61 | 21,45 | 7,83% | 631.673 | 296,08 | 266,31 | |
21 | -0,38 | -1,78% | 22.265 | 21,48 | 20,94 | |
18,05 | -0,02 | -0,11% | 30.940 | 18,26 | 17,81 | |
102,74 | 8,15 | 8,67% | 140.881 | 105,15 | 93,1 | |
228,43 | -20,67 | -8,33% | 270.471 | 254,83 | 221,5 | |
376,39 | -8,974 | -2,33% | 125.459 | 399,96 | 356,98 | |
19,6 | 0,73 | 3,86% | 67.856 | 19,82 | 17,92 | |
55 | -4,645 | -7,83% | 168.143 | 59,98 | 54,6 | |
67,23 | 1,11 | 1,69% | 308.312 | 68,25 | 64,85 | |
38,86 | 2,96 | 8,35% | 907.007 | 40,27 | 33,52 | |
11,885 | 2,13 | 21,98% | 449.689 | 12,34 | 9,46 | |
22,79 | -1,089 | -4,57% | 43.041 | 24,71 | 22,07 | |
5,44 | 0,09 | 1,71% | 259.429 | 5,54 | 4,9 | |
21,29 | 1,305 | 6,52% | 161.032 | 21,97 | 19,72 | |
6,17 | 0,69 | 12,59% | 1.023.256 | 6,4 | 5,25 | |
24,515 | 2,14 | 9,56% | 1.071.421 | 24,74 | 21,88 | |
24,85 | 0,31 | 1,26% | 12.752 | 24,95 | 24,5 | |
18,35 | 0,1 | 0,55% | 7.968 | 18,5 | 18,25 | |
25,36 | 0,025 | 0,1% | 2.026 | 25,38 | 25,23 | |
58,46 | 0,31 | 0,54% | 97.414 | 59,42 | 55,59 | |
17,195 | 4,975 | 40,1% | 3.828.383 | 17,91 | 12,02 | |
44,83 | -2,27 | -4,84% | 1.036.540 | 47,82 | 43,88 | |
1,69 | -0,52 | -23,64% | 22.125 | 2,35 | 1,61 | |
5,6 | -0,735 | -11,78% | 12.340 | 6,39 | 5,44 | |
19,99 | -0,64 | -3,13% | 120.592 | 22,17 | 19,44 | |
40,27 | 12,18 | 43,59% | 728 | 40,36 | 39,62 | |
12,86 | 0,77 | 6,35% | 969.126 | 13,84 | 11,4 | |
22,53 | 0,44 | 1,99% | 45.640 | 22,53 | 21,42 | |
27 | 0 | 0% | 172 | 33,64 | 27,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,35 | -2,02 | -7,65% | 34.478 | 26,7 | 24,17 | |
6,89 | -0,07 | -1,01% | 189 | 7,23 | 6,46 | |
63,145 | -1,37 | -2,14% | 471.182 | 67,55 | 59,78 | |
18,03 | 4,485 | 32,04% | 74.894 | 18,69 | 13,79 | |
17,99 | 1,66 | 10,03% | 40.445 | 19,34 | 16,12 | |
10,86 | -0,035 | -0,32% | 478.478 | 11,3 | 10,41 | |
71,3 | 0,88 | 1,25% | 167.890 | 74,61 | 68,66 | |
40,96 | -0,93 | -2,22% | 621.148 | 46 | 40,5 | |
219,53 | 23,4 | 11,95% | 275.689 | 229,75 | 190,64 | |
3,56 | -0,39 | -10,86% | 3.264 | 4,2 | 3,06 | |
13,34 | -0,31 | -2,31% | 584.534 | 14,49 | 12,83 | |
13,335 | 0,135 | 1,03% | 6.992.919 | 13,98 | 12,88 | |
24,54 | -1,155 | -4,53% | 29.353 | 27,54 | 24,12 | |
44,68 | 0,145 | 0,33% | 51.947 | 44,74 | 44,14 | |
51,71 | -0,13 | -0,25% | 99.241 | 52,65 | 50 | |
55,44 | 2,375 | 4,46% | 701.793 | 55,89 | 52,6 | |
10,12 | 0,87 | 9,34% | 1.567.237 | 10,38 | 9,05 | |
51,3 | 0,91 | 1,83% | 215.915 | 53,14 | 47,58 | |
36,92 | 6,591 | 21,76% | 26.505 | 38,4 | 30,06 | |
23,41 | -0,762 | -3,17% | 105.030 | 24,26 | 22,83 | |
10,09 | -3,26 | -24,42% | 319 | 13,84 | 11 | |
215,48 | 14,845 | 7,39% | 182.317 | 221,75 | 197,66 | |
21,678 | 0,138 | 0,64% | 10.392 | 21,8 | 21,02 | |
16,95 | 1,417 | 9,18% | 13.198 | 17,19 | 15,05 | |
24,195 | 1,93 | 8,67% | 770.623 | 24,66 | 22 | |
0,92 | -0,126 | -12,96% | 55.898 | 1,04 | 0,85 | |
10,5 | 0,095 | 0,92% | 170.267 | 10,81 | 10,12 | |
51,94 | 10,845 | 26,41% | 3.523.058 | 52,28 | 40,96 | |
24,05 | -0,105 | -0,44% | 45.292 | 24,19 | 22,64 | |
36,05 | 0,345 | 0,97% | 52.978 | 38,93 | 35,05 | |
21,425 | -2,46 | -10,26% | 424.568 | 24,79 | 21,16 | |
15,41 | -0,174 | -1,15% | 15.044 | 15,8 | 14,6 | |
61,37 | -4,903 | -7,45% | 88.982 | 66,71 | 60,71 | |
6,055 | -0,24 | -3,81% | 125.476 | 6,38 | 6 | |
17,2 | 0,635 | 3,83% | 77.152 | 17,71 | 16,23 | |
175,83 | 10,915 | 6,59% | 84.690 | 179,82 | 162,71 | |
2,685 | -0,42 | -13,46% | 1.685.011 | 3,12 | 2,56 | |
11,105 | 0,24 | 2,19% | 1.414.447 | 12,11 | 10,68 | |
0,63 | 0,125 | 23,96% | 32.473 | 0,72 | 0,51 | |
10,055 | -0,08 | -0,79% | 10.454 | 10,27 | 10,05 | |
10,24 | -0,08 | -0,78% | 83.313 | 10,36 | 10,23 | |
3,24 | -0,03 | -0,93% | 19.772 | 3,49 | 3,15 | |
21,12 | -0,39 | -1,81% | 7.804 | 21,78 | 21,11 | |
21,28 | -0,67 | -3,05% | 5.810 | 21,95 | 21,28 | |
22,12 | -0,52 | -2,3% | 6.934 | 22,55 | 22 | |
50,05 | 3,7 | 7,97% | 402 | 50,1 | 50,05 | |
20,77 | -0,22 | -1,05% | 14.855 | 21,29 | 20,7 | |
20,92 | -0,41 | -1,92% | 42.084 | 21,8 | 20,48 | |
2,66 | 0,425 | 18,72% | 491.207 | 2,74 | 2,16 | |
20,945 | -0,395 | -1,85% | 4.508 | 21,43 | 20,94 | |
19,71 | -0,3 | -1,5% | 86 | 20,85 | 20,73 | |
21,52 | 0,33 | 1,57% | 929.836 | 23,54 | 20,31 | |
2,37 | -0,225 | -8,6% | 41.104 | 2,7 | 2,3 | |
203,22 | 10,29 | 5,33% | 2.974.479 | 211,73 | 192,68 | |
251,28 | 14,85 | 6,31% | 238.172 | 256,8 | 225,45 | |
25,84 | 5,78 | 31,48% | 2.135 | 25,84 | 25,47 | |
25,75 | -0,5 | -1,9% | 1.524 | 26,24 | 25,5 | |
25,45 | -0,47 | -1,81% | 1.020 | 25,94 | 25,25 | |
22,02 | -0,485 | -2,14% | 232.919 | 22,89 | 21,24 | |
173,85 | 14,05 | 8,82% | 36.704 | 175,33 | 157,07 | |
18,11 | 4,76 | 35,76% | 1.615 | 18,51 | 18,07 | |
22,48 | -0,458 | -2% | 12.134 | 23,05 | 22,43 | |
1,23 | -0,12 | -9,23% | 50.682 | 1,47 | 1,18 | |
316,99 | 22,11 | 7,54% | 734.844 | 317,7 | 279,88 | |
666,775 | 88,43 | 15,45% | 861.426 | 730,9 | 553,95 | |
0,189 | 0,004 | 1,86% | 4.526 | 0,2 | 0,18 | |
25,15 | 0 | 0% | 7.685 | 25,83 | 25 | |
18,64 | -0,335 | -1,77% | 34.667 | 19,45 | 18,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,42 | 4,72 | 11,6% | 2.080.830 | 47,97 | 38,6 | |
61,79 | 0,72 | 1,19% | 2.906.782 | 63,98 | 59,08 | |
10,02 | 0,07 | 0,7% | 772.328 | 10,17 | 9,9 | |
10,11 | 0,1 | 1% | 68.431 | 11 | 10,01 | |
10,49 | 1,128 | 11,93% | 1.214.460 | 11 | 8,64 | |
27,47 | 7,14 | 35,26% | 2.496.933 | 27,59 | 19,38 | |
114,29 | 2,5 | 2,24% | 975.516 | 124,34 | 103,63 | |
203,62 | -7,49 | -3,55% | 3.415.412 | 228,88 | 193,95 | |
44,28 | 6,805 | 18,16% | 4.616 | 44,11 | 38,08 | |
1,97 | 0,53 | 35,57% | 18.772.349 | 13,87 | 1,46 | |
29,65 | -0,31 | -1,04% | 2.515.057 | 32,03 | 28,95 | |
65,825 | 2,27 | 3,57% | 1.105.808 | 67,09 | 56,73 | |
38,585 | -1,495 | -3,74% | 3.495.109 | 42,37 | 36,94 | |
261,12 | -8,09 | -3,02% | 1.029.648 | 270,49 | 243,25 | |
107,54 | 19,48 | 22,1% | 8.314.047 | 110,27 | 84,64 | |
21,32 | -1,93 | -8,42% | 594.458 | 22,99 | 20,56 | |
23,2 | -6,43 | -21,84% | 502.250 | 29,49 | 21,67 | |
55,04 | -11,35 | -17,1% | 60.113.106 | 76,5 | 51,03 | |
4,375 | 0,66 | 17,35% | 3.153.817 | 5,15 | 3,5 | |
4,45 | 1,93 | 76,74% | 2.622.101 | 4,46 | 2,14 | |
351,3 | 11,29 | 3,35% | 971.611 | 352,93 | 288 | |
336,27 | -12,95 | -3,7% | 1.000.668 | 367,27 | 302,44 | |
67,12 | -4,78 | -6,72% | 4.965.891 | 75,25 | 63,47 | |
29,42 | -4,34 | -12,86% | 1.134.497 | 34,68 | 26,74 | |
89,75 | 4,132 | 4,81% | 1.102.303 | 102,65 | 78,67 | |
25,5 | -6,967 | -21,46% | 27.986 | 32,47 | 18,72 | |
4,14 | -4,29 | -50,8% | 8.994.257 | 8,79 | 3,5 | |
3,63 | -1,29 | -26,65% | 668.551 | 5,01 | 3,51 | |
17,6 | 0 | 0% | 0 | 0 | 0 | |
28,08 | 3,017 | 11,98% | 865.034 | 30,22 | 24,62 | |
14,95 | -12,161 | -43,53% | 232.126 | 31,94 | 13,38 | |
151,65 | 29,06 | 23,71% | 28.489.013 | 155 | 112,95 | |
13,46 | 1,71 | 14,37% | 2.098.849 | 15,15 | 11,61 | |
130,24 | -11,56 | -8,2% | 2.260.194 | 153,19 | 125,73 | |
119,33 | 6,64 | 5,89% | 31.894.020 | 120,8 | 110,39 | |
23,15 | 0 | 0% | 0 | 0 | 0 | |
31,59 | 0,025 | 0,08% | 402.099 | 35,34 | 28,7 | |
17,6 | 1,465 | 9,09% | 11.475.948 | 17,92 | 14,46 | |
481,7 | 121,55 | 33,3% | 1.776.800 | 531,15 | 355,83 | |
289,955 | 4,58 | 1,6% | 2.000.597 | 305 | 250,47 | |
1.730,13 | 227,31 | 15,18% | 730.663 | 1.999 | 1.485,55 | |
9,845 | -1,095 | -10,06% | 773.374 | 10,94 | 9,36 | |
56,94 | 0,95 | 1,7% | 709.604 | 60,56 | 51,72 | |
20,11 | -1,29 | -6,03% | 140.948 | 21,35 | 19,71 | |
102,3 | -0,17 | -0,17% | 1.205.878 | 102,78 | 90,2 | |
20,95 | -1,579 | -7,01% | 55.735 | 22,6 | 20,89 | |
178,43 | 9 | 5,37% | 134.134 | 187,23 | 155 | |
132,59 | 8,59 | 6,93% | 22.336 | 143 | 118,38 | |
19,34 | -1,32 | -6,39% | 253.593 | 20,63 | 19,08 | |
24,7 | -0,57 | -2,26% | 97.381 | 25,16 | 24,21 | |
114,23 | -4,82 | -4,05% | 879.686 | 132,75 | 105,62 | |
54,25 | 2,055 | 3,96% | 1.063.299 | 54,48 | 47,04 | |
295,61 | 59,52 | 25,24% | 4.268.424 | 296,08 | 224,63 | |
21 | -2,5 | -10,64% | 120.897 | 23,5 | 20,94 | |
18,05 | -1,4 | -7,2% | 186.618 | 19,54 | 17,81 | |
102,74 | 3,49 | 3,54% | 994.410 | 105,15 | 91,09 | |
228,43 | 2,821 | 1,26% | 3.622.040 | 256,86 | 221,5 | |
376,39 | -109,21 | -22,51% | 2.148.870 | 503,99 | 356,98 | |
19,6 | 1,475 | 8,12% | 911.184 | 19,82 | 17,01 | |
55 | -5,815 | -9,61% | 1.625.151 | 60,71 | 54,47 | |
67,23 | 0,82 | 1,24% | 6.442.951 | 69,13 | 59,58 | |
38,86 | -13,41 | -25,87% | 22.216.812 | 71,48 | 32,85 | |
11,885 | 5,13 | 76,68% | 5.038.745 | 12,34 | 6,63 | |
22,79 | 0,28 | 1,25% | 298.061 | 24,71 | 20,98 | |
5,44 | -2,04 | -27,64% | 4.554.718 | 7,65 | 4,7 | |
21,29 | -0,725 | -3,29% | 2.110.215 | 22,44 | 19,16 | |
6,17 | 0,6 | 10,77% | 15.280.874 | 6,4 | 4,77 | |
24,515 | 1,925 | 8,52% | 26.470.396 | 24,74 | 19,8 | |
24,85 | 0,04 | 0,16% | 91.184 | 25,11 | 24,4 | |
18,35 | -0,15 | -0,81% | 161.920 | 18,66 | 18,09 | |
25,36 | -0,016 | -0,07% | 80.703 | 25,42 | 25 | |
58,46 | 5,865 | 11,4% | 1.731.611 | 59,42 | 50,24 | |
17,195 | 5,1 | 41,53% | 51.130.362 | 17,91 | 10,2 | |
44,83 | -1,18 | -2,58% | 9.955.684 | 48,2 | 43,88 | |
1,69 | -2,86 | -63% | 284.093 | 5,5 | 1,61 | |
5,6 | -0,63 | -10,27% | 191.412 | 6,43 | 5,44 | |
19,99 | -4,6 | -18,82% | 1.380.941 | 25,36 | 19,37 | |
40,27 | 0,27 | 0,68% | 9.868 | 40,36 | 37,71 | |
12,86 | 1,35 | 11,69% | 10.220.776 | 13,84 | 10,58 | |
22,53 | 0,57 | 2,6% | 427.983 | 22,53 | 21,32 | |
27 | -5 | -15,63% | 3 | 33,64 | 27,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,35 | -0,822 | -3,26% | 538.521 | 27,02 | 24 | |
6,89 | -2,31 | -25,11% | 9.479 | 9,69 | 6,46 | |
63,145 | -10,945 | -14,85% | 5.395.852 | 75,46 | 55,11 | |
18,03 | 3,865 | 26,44% | 855.066 | 18,93 | 13,18 | |
17,99 | 3,38 | 22,79% | 632.399 | 19,34 | 14,03 | |
10,86 | -2,32 | -17,77% | 6.453.614 | 13,27 | 10,34 | |
71,3 | 18,067 | 34% | 3.567.234 | 74,61 | 48,71 | |
40,96 | -1,152 | -2,74% | 7.907.595 | 52,05 | 39,54 | |
219,53 | -34,72 | -13,67% | 7.635.622 | 277,66 | 189,4 | |
3,56 | -1,68 | -34,43% | 42.929 | 4,99 | 2,57 | |
13,34 | -20,49 | -60,96% | 8.570.743 | 33,64 | 12,17 | |
13,335 | 1,34 | 11,21% | 131.965.358 | 13,98 | 11,34 | |
24,54 | -2,261 | -8,5% | 256.233 | 29,26 | 22,86 | |
44,68 | 27,595 | 163,38% | 1.005.349 | 44,76 | 15,79 | |
51,71 | 1,05 | 2,07% | 1.552.048 | 52,82 | 49,64 | |
55,44 | 6,68 | 13,64% | 6.568.598 | 55,89 | 47,72 | |
10,12 | 1,22 | 13,61% | 20.869.969 | 10,38 | 7,69 | |
51,3 | -2,86 | -5,36% | 3.379.513 | 54,06 | 44,35 | |
36,92 | 10,13 | 37,87% | 198.235 | 38,4 | 25,11 | |
23,41 | -1,122 | -4,6% | 1.101.243 | 24,79 | 22,83 | |
10,09 | -4,25 | -29,64% | 5.995 | 14,73 | 11 | |
215,48 | -7,265 | -3,26% | 2.548.706 | 225,54 | 181,72 | |
21,678 | 0,568 | 2,69% | 189.713 | 21,83 | 20,81 | |
16,95 | -2,633 | -13,52% | 174.038 | 19,79 | 14,11 | |
24,195 | 1,08 | 4,67% | 10.412.114 | 24,66 | 21,1 | |
0,92 | -0,771 | -47,6% | 1.065.333 | 1,69 | 0,85 | |
10,5 | -0,43 | -3,96% | 1.411.100 | 11,19 | 9,71 | |
51,94 | 12,705 | 32,41% | 45.897.521 | 52,28 | 37,21 | |
24,05 | -2,355 | -8,95% | 843.621 | 27,61 | 22,51 | |
36,05 | 1,13 | 3,25% | 547.166 | 38,93 | 32,02 | |
21,425 | -1,275 | -5,59% | 6.121.801 | 26 | 21,16 | |
15,41 | 1,283 | 9,35% | 147.703 | 15,8 | 12,92 | |
61,37 | -3,36 | -5,23% | 1.232.856 | 66,71 | 58,59 | |
6,055 | -0,855 | -12,36% | 2.431.553 | 7,12 | 6 | |
17,2 | 0,16 | 0,94% | 894.615 | 17,71 | 15,05 | |
175,83 | 14,944 | 9,25% | 831.163 | 179,82 | 149,42 | |
2,685 | -1,445 | -34,86% | 25.535.814 | 4,38 | 2,56 | |
11,105 | -1,75 | -13,5% | 19.921.731 | 14,06 | 10,2 | |
0,63 | -0,008 | -1,21% | 900.815 | 0,89 | 0,5 | |
10,055 | 0 | 0% | 0 | 0 | 0 | |
10,24 | -0,36 | -3,4% | 2.228.320 | 10,79 | 10,23 | |
3,24 | -0,685 | -17,65% | 249.452 | 4,44 | 3,1 | |
21,12 | -1,02 | -4,61% | 47.830 | 22,26 | 21,11 | |
21,28 | -0,58 | -2,65% | 49.025 | 22,23 | 21,28 | |
22,12 | -0,758 | -3,31% | 81.820 | 22,97 | 22 | |
50,05 | -0,15 | -0,3% | 402 | 50,1 | 50,05 | |
20,77 | -0,48 | -2,26% | 200.945 | 21,35 | 20,7 | |
20,92 | -0,352 | -1,65% | 136.704 | 21,8 | 20,48 | |
2,66 | 0,515 | 23,62% | 9.463.685 | 3,11 | 1,96 | |
20,945 | -0,435 | -2,03% | 24.331 | 21,63 | 20,94 | |
19,71 | -1,02 | -4,92% | 11.667 | 21,12 | 20,54 | |
21,52 | -3,41 | -13,75% | 12.931.868 | 26,98 | 19,93 | |
2,37 | -0,87 | -26,69% | 1.027.328 | 3,37 | 2,3 | |
203,22 | -43 | -17,46% | 18.812.810 | 261,4 | 186,69 | |
251,28 | -12,64 | -4,81% | 2.704.570 | 264,74 | 222,72 | |
25,84 | -1,64 | -6,36% | 7.494 | 25,9 | 25,37 | |
25,75 | -0,25 | -0,96% | 27.751 | 26,38 | 25,5 | |
25,45 | -0,463 | -1,79% | 27.533 | 26,19 | 25,17 | |
22,02 | -2,61 | -10,52% | 4.154.095 | 26,45 | 21,1 | |
173,85 | -1,53 | -0,87% | 390.254 | 177,38 | 150,41 | |
18,11 | -0,54 | -2,9% | 9.948 | 18,84 | 18,07 | |
22,48 | -0,63 | -2,73% | 62.098 | 23,3 | 22,43 | |
1,23 | -0,33 | -21,85% | 572.382 | 1,74 | 1,18 | |
316,99 | 14,71 | 4,89% | 8.996.731 | 317,7 | 279,88 | |
666,775 | 46,03 | 7,49% | 9.541.989 | 730,9 | 530,35 | |
0,189 | -0,014 | -6,75% | 77.708 | 0,21 | 0,18 | |
25,15 | 0,064 | 0,26% | 153.106 | 25,83 | 24,3 | |
18,64 | 0,755 | 4,24% | 725.316 | 19,45 | 15,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,42 | - | 11,24% | 4.969.726 | 47,97 | 36,1 | |
61,79 | - | -1,62% | 6.249.883 | 64,08 | 58,16 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0,69% | 36.524 | 11 | 10 | |
10,49 | - | 20,12% | 3.369.794 | 11 | 7,61 | |
27,47 | - | 72,92% | 4.337.584 | 27,59 | 12,8 | |
114,29 | - | -3,66% | 2.114.193 | 135,84 | 103,63 | |
203,62 | - | 5,28% | 8.386.990 | 228,88 | 174,93 | |
44,28 | - | 0,16% | 13.199 | 52,28 | 37,4 | |
1,97 | - | 88,79% | 19.153.512 | 13,87 | 1,04 | |
29,65 | - | -7,54% | 5.849.594 | 32,93 | 28,95 | |
65,825 | - | 9,21% | 2.631.242 | 67,09 | 55,25 | |
38,585 | - | 3,59% | 7.061.386 | 42,37 | 36,34 | |
261,12 | - | -7,88% | 2.279.457 | 293,24 | 243,25 | |
107,54 | - | 38,77% | 18.567.738 | 110,27 | 75,69 | |
21,32 | - | -4,61% | 1.371.703 | 23,8 | 20,56 | |
23,2 | - | -15,93% | 1.179.708 | 31,35 | 21,67 | |
55,04 | - | 8,71% | 197.453.403 | 76,5 | 49,2 | |
4,375 | - | -17,16% | 5.594.910 | 7,68 | 3,5 | |
4,45 | - | 73,63% | 4.318.773 | 4,46 | 2,14 | |
351,3 | - | 30,57% | 2.450.518 | 362,7 | 261,52 | |
336,27 | - | 0,25% | 2.042.945 | 367,27 | 302,44 | |
67,12 | - | 6,19% | 10.651.977 | 75,25 | 61,53 | |
29,42 | - | -18,98% | 1.870.289 | 37,82 | 26,74 | |
89,75 | - | 45,69% | 2.326.707 | 102,65 | 60,65 | |
25,5 | - | 27,58% | 61.000 | 34,34 | 18,38 | |
4,14 | - | -61,24% | 15.044.882 | 12,06 | 3,5 | |
3,63 | - | -23,98% | 1.085.794 | 5,69 | 3,51 | |
17,6 | - | 0% | 0 | 0 | 0 | |
28,08 | - | -1,31% | 1.891.253 | 30,22 | 21,37 | |
14,95 | - | -48,84% | 554.756 | 39,65 | 13,38 | |
151,65 | - | 33,49% | 56.183.273 | 155 | 110,59 | |
13,46 | - | 59,93% | 4.723.153 | 15,15 | 8,25 | |
130,24 | - | -11,08% | 4.814.389 | 153,95 | 125,73 | |
119,33 | - | 10,24% | 70.707.200 | 120,8 | 105,52 | |
23,15 | - | 0% | 0 | 0 | 0 | |
31,59 | - | -0,9% | 785.897 | 36,25 | 28,7 | |
17,6 | - | 23,11% | 21.652.326 | 17,92 | 14,22 | |
481,7 | - | 70,15% | 3.860.738 | 531,15 | 268,27 | |
289,955 | - | -33,9% | 3.602.521 | 453,4 | 250,47 | |
1.730,13 | - | -8,87% | 1.669.533 | 1.999 | 1.300 | |
9,845 | - | -13,18% | 1.484.141 | 11,68 | 9,36 | |
56,94 | - | 27,49% | 1.713.814 | 60,56 | 44,26 | |
20,11 | - | -0,94% | 328.222 | 21,88 | 19,71 | |
102,3 | - | 7,9% | 2.879.264 | 102,89 | 90 | |
20,95 | - | -2,87% | 112.349 | 23,3 | 20,89 | |
178,43 | - | -9,01% | 333.974 | 210,64 | 155 | |
132,59 | - | -5,89% | 50.838 | 150 | 118,38 | |
19,34 | - | -0,51% | 411.019 | 20,9 | 19,08 | |
24,7 | - | 0% | 0 | 0 | 0 | |
114,23 | - | 11,11% | 2.266.233 | 132,75 | 102,28 | |
54,25 | - | 24,14% | 2.425.676 | 54,48 | 43,3 | |
295,61 | - | 33,07% | 11.107.659 | 296,08 | 216,12 | |
21 | - | -1,91% | 202.547 | 23,75 | 20,94 | |
18,05 | - | -1,2% | 350.819 | 19,74 | 17,81 | |
102,74 | - | 1,34% | 3.277.079 | 107,24 | 83,2 | |
228,43 | - | 3,62% | 8.065.799 | 256,86 | 207,67 | |
376,39 | - | -20,87% | 3.389.142 | 518,95 | 356,98 | |
19,6 | - | 24,71% | 2.259.684 | 19,82 | 14,8 | |
55 | - | -1,04% | 4.900.906 | 61,34 | 50,77 | |
67,23 | - | -17,31% | 16.100.105 | 82,72 | 59,58 | |
38,86 | - | 37,16% | 12.967 | 23,77 | 20,47 | |
11,885 | - | 108,65% | 10.046.296 | 12,34 | 5,34 | |
22,79 | - | 1,16% | 885.422 | 29,59 | 19,83 | |
5,44 | - | -45,29% | 8.883.323 | 10,88 | 4,7 | |
21,29 | - | 3,75% | 4.382.744 | 22,6 | 19,16 | |
6,17 | - | 19,11% | 31.434.190 | 6,4 | 4,59 | |
24,515 | - | 20,52% | 43.934.311 | 24,74 | 19,8 | |
24,85 | - | 5,25% | 252.195 | 25,13 | 23,25 | |
18,35 | - | 5,76% | 313.978 | 19,22 | 17,12 | |
25,36 | - | 0,68% | 156.038 | 25,44 | 24,96 | |
58,46 | - | 17,87% | 4.377.934 | 59,42 | 47,38 | |
17,195 | - | 113,38% | 100.457.391 | 17,91 | 7,74 | |
44,83 | - | 11,8% | 19.921.401 | 48,2 | 39,34 | |
1,69 | - | -73,08% | 508.469 | 10,19 | 1,61 | |
5,6 | - | -1,34% | 433.159 | 6,63 | 5,19 | |
19,99 | - | -31,76% | 3.538.674 | 30,64 | 19,37 | |
40,27 | - | 4,37% | 17.262 | 41 | 37,71 | |
12,86 | - | 20,62% | 24.684.863 | 13,84 | 10,4 | |
22,53 | - | 8,21% | 1.328.823 | 22,53 | 20,05 | |
27 | - | -9,27% | 383 | 27,5 | 27,5 | |
0 | - | 0% | 0 | 0 | 0 | |
24,35 | - | 3,86% | 1.541.633 | 27,63 | 21,72 | |
6,89 | - | 58,39% | 19.011 | 11,35 | 4,87 | |
63,145 | - | -17,36% | 10.860.265 | 92,35 | 55,11 | |
18,03 | - | 29,27% | 2.055.592 | 18,93 | 10,95 | |
17,99 | - | 4,6% | 1.471.480 | 20,44 | 14,03 | |
10,86 | - | -32,53% | 13.378.050 | 16,85 | 10,34 | |
71,3 | - | 46,58% | 9.552.655 | 74,61 | 46,63 | |
40,96 | - | -17,79% | 19.120.820 | 57,4 | 37,65 | |
219,53 | - | -18,19% | 14.462.739 | 313,75 | 189,4 | |
3,56 | - | 11,5% | 88.202 | 6,76 | 1,89 | |
13,34 | - | -68,83% | 12.336.096 | 44,54 | 12,17 | |
13,335 | - | 26,8% | 252.365.277 | 13,98 | 10,42 | |
24,54 | - | 22,97% | 601.103 | 29,26 | 19,55 | |
44,68 | - | 144,42% | 1.234.332 | 44,76 | 15,37 | |
51,71 | - | 11,12% | 3.011.060 | 52,82 | 46,49 | |
55,44 | - | 5,88% | 21.059.840 | 55,89 | 46,35 | |
10,12 | - | 57,05% | 46.525.708 | 10,38 | 6,18 | |
51,3 | - | -1,71% | 7.468.903 | 61,84 | 44,35 | |
36,92 | - | 92,38% | 398.588 | 38,4 | 18,11 | |
23,41 | - | -13,65% | 2.519.437 | 27,78 | 22,83 | |
10,09 | - | 6,21% | 60.713 | 17 | 9,61 | |
215,48 | - | 32% | 5.239.715 | 225,54 | 152,86 | |
21,678 | - | 2,74% | 502.540 | 22,16 | 20,18 | |
16,95 | - | -25,29% | 497.036 | 24,66 | 14,11 | |
24,195 | - | 4,24% | 19.865.205 | 26,08 | 21,1 | |
0,92 | - | -49,92% | 1.700.911 | 1,82 | 0,85 | |
10,5 | - | -3,91% | 2.962.525 | 11,83 | 9,71 | |
51,94 | - | 24,65% | 99.951.194 | 52,28 | 35,15 | |
24,05 | - | -13,58% | 1.600.451 | 28,87 | 22,51 | |
36,05 | - | 12,84% | 1.301.394 | 40,75 | 31,7 | |
21,425 | - | 21,72% | 13.046.462 | 26 | 16,25 | |
15,41 | - | 30,14% | 452.314 | 15,8 | 11,24 | |
61,37 | - | 1,81% | 3.335.121 | 68,62 | 53,1 | |
6,055 | - | -14,77% | 3.752.113 | 7,65 | 6 | |
17,2 | - | 8,78% | 1.981.483 | 18,28 | 15,05 | |
175,83 | - | 9,12% | 1.680.490 | 179,82 | 149,42 | |
2,685 | - | -20% | 58.198.020 | 4,71 | 2,56 | |
11,105 | - | -7,12% | 51.775.373 | 14,06 | 10,2 | |
0,63 | - | 36,41% | 1.192.057 | 0,89 | 0,46 | |
10,055 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
3,24 | - | -20,52% | 568.896 | 4,44 | 3,1 | |
21,12 | - | -7,79% | 67.739 | 22,91 | 21,11 | |
21,28 | - | -6,05% | 63.054 | 22,75 | 21,28 | |
22,12 | - | -1,34% | 181.249 | 23,73 | 22 | |
50,05 | - | 0,4% | 449 | 50,1 | 50,05 | |
20,77 | - | 0,97% | 341.941 | 21,78 | 20,46 | |
20,92 | - | 1,85% | 244.631 | 21,85 | 20,48 | |
2,66 | - | 108,11% | 16.763.697 | 3,11 | 1,23 | |
20,945 | - | -2,51% | 56.517 | 22,03 | 20,94 | |
19,71 | - | -2,91% | 17.317 | 21,65 | 20,25 | |
21,52 | - | 0% | 38.975.089 | 26,98 | 19,93 | |
2,37 | - | -36,44% | 3.168.571 | 4,11 | 2,3 | |
203,22 | - | -0,94% | 37.453.877 | 261,4 | 186,69 | |
251,28 | - | -37,85% | 6.570.530 | 409,51 | 222,72 | |
25,84 | - | 32,78% | 16.502 | 26,11 | 25,29 | |
25,75 | - | 0,55% | 78.255 | 27,87 | 25,5 | |
25,45 | - | -1,47% | 64.646 | 26,55 | 25,17 | |
22,02 | - | -1,79% | 8.735.268 | 26,45 | 21,1 | |
173,85 | - | 13,08% | 823.952 | 178,26 | 148,21 | |
18,11 | - | 8,07% | 27.005 | 19,5 | 18 | |
22,48 | - | 0,13% | 102.469 | 23,74 | 22,4 | |
1,23 | - | -18,06% | 1.389.417 | 1,8 | 1,15 | |
316,99 | - | 26,26% | 23.351.379 | 317,7 | 243,35 | |
666,775 | - | 31,53% | 18.809.580 | 730,9 | 482,5 | |
0,189 | - | -6,57% | 194.694 | 0,24 | 0,18 | |
25,15 | - | 1,44% | 213.200 | 25,83 | 24,3 | |
18,64 | - | 37,42% | 2.120.990 | 19,6 | 12,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
45,42 | - | 6,1% | 8.451.044 | 47,97 | 34,33 | |
61,79 | - | -10,31% | 11.878.964 | 70,3 | 58,16 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 22,7% | 6.098.661 | 11 | 6,11 | |
27,47 | - | 102,89% | 6.491.119 | 27,59 | 9,3 | |
114,29 | - | -6,59% | 3.371.408 | 135,84 | 100,86 | |
203,62 | - | 50,07% | 14.932.521 | 228,88 | 127,23 | |
44,28 | - | 60,67% | 23.947 | 52,28 | 25,9 | |
1,97 | - | -59,76% | 19.897.736 | 13,87 | 0,81 | |
29,65 | - | -7,68% | 11.445.705 | 33,32 | 27,58 | |
65,825 | - | 22,34% | 6.025.931 | 67,09 | 51,69 | |
38,585 | - | 5,53% | 13.587.106 | 42,37 | 33,2 | |
261,12 | - | -8,33% | 3.964.457 | 316,19 | 243,25 | |
107,54 | - | 43,28% | 38.901.699 | 110,27 | 48,51 | |
21,32 | - | -25% | 3.439.749 | 29,7 | 19,35 | |
23,2 | - | -19,15% | 2.458.281 | 32,61 | 21,67 | |
55,04 | - | -0,16% | 396.110.325 | 76,5 | 40,05 | |
4,375 | - | -16,23% | 6.573.385 | 7,68 | 2,83 | |
4,45 | - | 25,21% | 8.263.065 | 4,46 | 1,81 | |
351,3 | - | 24,71% | 5.881.931 | 362,7 | 149,64 | |
336,27 | - | -6,77% | 4.019.442 | 373,24 | 302,44 | |
67,12 | - | 15,87% | 22.936.429 | 75,25 | 52,28 | |
29,42 | - | -14,78% | 2.982.137 | 38,55 | 26,74 | |
89,75 | - | 27,5% | 5.295.370 | 102,65 | 31,39 | |
25,5 | - | 48,88% | 88.484 | 34,34 | 15,51 | |
4,14 | - | -63,08% | 24.326.116 | 12,97 | 3,5 | |
3,63 | - | -28,86% | 1.784.166 | 5,69 | 3,51 | |
17,6 | - | 0% | 0 | 0 | 0 | |
28,08 | - | -7,43% | 3.414.187 | 32,98 | 21,37 | |
14,95 | - | -63,47% | 1.017.865 | 115,46 | 13,38 | |
151,65 | - | 36,39% | 113.593.239 | 155 | 100,81 | |
13,46 | - | 15,93% | 10.531.388 | 15,15 | 6,72 | |
130,24 | - | -13,33% | 8.911.594 | 162,77 | 121,19 | |
119,33 | - | 12,4% | 154.716.325 | 120,8 | 97,81 | |
23,15 | - | 0% | 0 | 0 | 0 | |
31,59 | - | -25,65% | 1.625.075 | 47,49 | 28,7 | |
17,6 | - | 17,79% | 33.159.617 | 17,92 | 10,88 | |
481,7 | - | 122,15% | 8.294.255 | 531,15 | 149,27 | |
289,955 | - | -40,88% | 4.980.934 | 492,96 | 250,47 | |
1.730,13 | - | -17,93% | 2.721.796 | 2.215 | 1.300 | |
9,845 | - | -15,28% | 2.643.579 | 12,81 | 9,36 | |
56,94 | - | 11,97% | 2.435.139 | 60,56 | 38,88 | |
20,11 | - | -5,65% | 661.929 | 21,88 | 19,51 | |
102,3 | - | -10,37% | 5.788.947 | 113,11 | 80,92 | |
20,95 | - | -7,55% | 188.439 | 23,3 | 20,89 | |
178,43 | - | -10,92% | 515.756 | 210,92 | 155 | |
132,59 | - | -11,3% | 76.503 | 160,36 | 118,38 | |
19,34 | - | -4,92% | 830.733 | 21,66 | 19,08 | |
24,7 | - | 0% | 0 | 0 | 0 | |
114,23 | - | 22,02% | 4.599.438 | 132,75 | 67,19 | |
54,25 | - | 31,15% | 6.365.433 | 54,48 | 35,06 | |
295,61 | - | 8,53% | 20.752.354 | 296,08 | 194,2 | |
21 | - | -6,04% | 451.432 | 23,75 | 20,94 | |
18,05 | - | -4,74% | 738.639 | 19,92 | 17,81 | |
102,74 | - | 17,01% | 6.060.781 | 108,68 | 81,12 | |
228,43 | - | 28,32% | 15.705.348 | 256,86 | 145,98 | |
376,39 | - | -12,94% | 5.264.645 | 518,95 | 356,98 | |
19,6 | - | 10,19% | 4.789.594 | 19,82 | 14,19 | |
55 | - | -3,79% | 9.997.574 | 66,69 | 50,77 | |
67,23 | - | -18,83% | 33.522.268 | 83,94 | 59,58 | |
38,86 | - | 6,51% | 800 | 23,6 | 21,28 | |
11,885 | - | 109,95% | 18.948.326 | 12,34 | 3,57 | |
22,79 | - | -20,92% | 2.185.178 | 32,4 | 16,55 | |
5,44 | - | -22,94% | 13.209.356 | 11,05 | 4,7 | |
21,29 | - | 13,55% | 8.917.446 | 22,6 | 16,4 | |
6,17 | - | 3,52% | 57.455.419 | 6,46 | 4,42 | |
24,515 | - | 20,66% | 74.847.126 | 24,74 | 15,18 | |
24,85 | - | 3,19% | 736.458 | 25,13 | 22,77 | |
18,35 | - | -1,34% | 668.217 | 19,22 | 16,44 | |
25,36 | - | 0,72% | 228.423 | 25,7 | 24 | |
58,46 | - | 12,79% | 9.447.836 | 59,42 | 40,4 | |
17,195 | - | 211,47% | 173.596.252 | 17,91 | 5,1 | |
44,83 | - | 11,87% | 44.987.566 | 48,2 | 37,58 | |
1,69 | - | -88,03% | 1.077.999 | 24,36 | 1,61 | |
5,6 | - | 52,49% | 1.237.012 | 6,7 | 3,52 | |
19,99 | - | -40,49% | 6.626.173 | 35,37 | 19,37 | |
40,27 | - | 5,08% | 28.450 | 41 | 33,65 | |
12,86 | - | 41,29% | 52.177.404 | 13,84 | 8,56 | |
22,53 | - | 5,77% | 4.003.647 | 24,13 | 20,05 | |
27 | - | 9,53% | 798 | 27,5 | 27 | |
0 | - | 0% | 0 | 0 | 0 | |
24,35 | - | 11,15% | 3.236.104 | 27,63 | 19,5 | |
6,89 | - | 98,56% | 90.252 | 11,35 | 3,57 | |
63,145 | - | -38,62% | 21.826.946 | 108,72 | 55,11 | |
18,03 | - | 121,91% | 3.945.191 | 18,93 | 6,07 | |
17,99 | - | 0% | 0 | 0 | 0 | |
10,86 | - | -47,65% | 22.341.934 | 20,91 | 10,34 | |
71,3 | - | 21,9% | 16.786.872 | 74,61 | 37,37 | |
40,96 | - | -19,29% | 35.064.521 | 57,4 | 29,34 | |
219,53 | - | -16,14% | 25.187.930 | 313,75 | 189,4 | |
3,56 | - | 21,67% | 123.064 | 6,76 | 1,89 | |
13,34 | - | -73,62% | 23.315.499 | 57 | 12,17 | |
13,335 | - | 33,08% | 598.914.099 | 13,98 | 8,45 | |
24,54 | - | -6,15% | 1.267.699 | 29,26 | 18,13 | |
44,68 | - | 220,96% | 1.585.451 | 44,76 | 6,66 | |
51,71 | - | 23,89% | 6.071.968 | 52,82 | 40,34 | |
55,44 | - | -1,12% | 40.257.517 | 62,51 | 45,29 | |
10,12 | - | 133,07% | 93.413.836 | 10,38 | 4,14 | |
51,3 | - | -27,59% | 15.560.000 | 75,8 | 44,35 | |
36,92 | - | 146,85% | 595.367 | 38,4 | 12,96 | |
23,41 | - | -15,17% | 5.368.527 | 29,78 | 22,83 | |
10,09 | - | -2,98% | 218.843 | 17 | 3,69 | |
215,48 | - | 81,69% | 10.556.600 | 225,54 | 115,97 | |
21,678 | - | 2,93% | 964.526 | 22,16 | 19,24 | |
16,95 | - | -54,21% | 1.032.217 | 39,1 | 14,11 | |
24,195 | - | 15,85% | 40.836.293 | 26,08 | 16,25 | |
0,92 | - | -55,2% | 3.130.693 | 2,09 | 0,85 | |
10,5 | - | -18,41% | 5.554.518 | 13,57 | 9,71 | |
51,94 | - | 32,34% | 182.955.468 | 52,28 | 27,72 | |
24,05 | - | 5,53% | 3.170.642 | 30,42 | 22,08 | |
36,05 | - | 7,56% | 2.976.528 | 40,75 | 26,58 | |
21,425 | - | 50,17% | 29.473.052 | 26 | 12,41 | |
15,41 | - | -20,47% | 1.019.894 | 19,04 | 10,67 | |
61,37 | - | -4,12% | 6.163.436 | 68,62 | 53,1 | |
6,055 | - | -10,42% | 5.517.401 | 7,65 | 5,3 | |
17,2 | - | 0,76% | 4.221.176 | 18,28 | 13,59 | |
175,83 | - | -8,94% | 3.342.232 | 203,91 | 149,42 | |
2,685 | - | 98,53% | 165.174.450 | 6,44 | 1,22 | |
11,105 | - | -1,15% | 94.494.542 | 14,06 | 9,46 | |
0,63 | - | 84,71% | 1.339.876 | 0,89 | 0,35 | |
10,055 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
3,24 | - | -38,14% | 1.333.280 | 5,77 | 3,1 | |
21,12 | - | -7,57% | 99.570 | 23,55 | 21,11 | |
21,28 | - | -6,87% | 124.005 | 23,41 | 21,28 | |
22,12 | - | -9,46% | 280.957 | 24,87 | 22 | |
50,05 | - | -0,3% | 1.652 | 50,63 | 50,05 | |
20,77 | - | -1,8% | 638.985 | 21,78 | 20,39 | |
20,92 | - | -4,12% | 516.625 | 22 | 20,48 | |
2,66 | - | 114,74% | 20.808.024 | 3,11 | 1,01 | |
20,945 | - | -2,77% | 97.745 | 22,28 | 20,94 | |
19,71 | - | -1,4% | 41.418 | 21,65 | 20,25 | |
21,52 | - | -24,47% | 118.519.907 | 32,53 | 18,89 | |
2,37 | - | 1,27% | 12.427.994 | 4,54 | 1,87 | |
203,22 | - | -3,7% | 77.163.668 | 261,4 | 169,62 | |
251,28 | - | -48,86% | 9.626.912 | 584,01 | 222,72 | |
25,84 | - | -6,43% | 35.210 | 26,21 | 23,95 | |
25,75 | - | 1,78% | 195.226 | 27,87 | 24,09 | |
25,45 | - | 1,56% | 161.377 | 26,55 | 23,97 | |
22,02 | - | 6,52% | 20.393.944 | 26,45 | 14,8 | |
173,85 | - | 9,99% | 1.472.627 | 178,26 | 139,49 | |
18,11 | - | 0,78% | 37.929 | 19,5 | 18 | |
22,48 | - | -4,54% | 199.335 | 24,26 | 22,4 | |
1,23 | - | -51,04% | 3.060.853 | 2,75 | 0,94 | |
316,99 | - | 84,4% | 52.696.414 | 317,7 | 159,48 | |
666,775 | - | 90,74% | 38.068.713 | 730,9 | 252,45 | |
0,189 | - | -9,94% | 1.576.353 | 0,5 | 0,18 | |
25,15 | - | 0,2% | 530.681 | 25,83 | 24,3 | |
18,64 | - | 31,95% | 5.166.977 | 19,6 | 11,24 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X