Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,01 | 0,037 | 0,38% | 33 | 10,1 | 10,1 | 04/12/2025 | |
| 10,595 | -0,29 | -2,66% | 26.775 | 10,81 | 10,5 | 04/12/2025 | |
| 25,13 | -0,08 | -0,32% | 36.105 | 25,43 | 24,63 | 04/12/2025 | |
| 113,22 | 0,55 | 0,49% | 22.529 | 113,72 | 111,98 | 04/12/2025 | |
| 202,35 | 1,14 | 0,57% | 4.284 | 203,13 | 200,45 | 04/12/2025 | |
| 41,425 | 1,34 | 3,34% | 248 | 41,65 | 41,05 | 04/12/2025 | |
| 2,385 | 0,11 | 4,84% | 22 | 2,44 | 2,28 | 04/12/2025 | |
| 31,06 | -0,27 | -0,86% | 28.408 | 31,49 | 31 | 04/12/2025 | |
| 61,52 | -0,33 | -0,53% | 13.637 | 61,85 | 61,17 | 04/12/2025 | |
| 37,895 | -0,96 | -2,47% | 285.530 | 39,28 | 37,71 | 04/12/2025 | |
| 257,63 | -2,21 | -0,85% | 19.618 | 262,05 | 257,16 | 04/12/2025 | |
| 103,89 | 1,79 | 1,75% | 148.801 | 104,01 | 101,53 | 04/12/2025 | |
| 21,87 | 0,07 | 0,32% | 6.171 | 21,91 | 21,56 | 04/12/2025 | |
| 24,1 | -0,23 | -0,95% | 3.989 | 24,38 | 24,07 | 04/12/2025 | |
| 52,19 | -1,64 | -3,05% | 984.422 | 53,24 | 51,03 | 04/12/2025 | |
| 5,045 | 0,17 | 3,49% | 132.181 | 5,1 | 4,86 | 04/12/2025 | |
| 4,43 | -0,01 | -0,23% | 62.594 | 4,44 | 4,43 | 04/12/2025 | |
| 328,38 | 0,91 | 0,28% | 20.968 | 332,67 | 326,62 | 04/12/2025 | |
| 313,69 | -0,32 | -0,1% | 11.381 | 317,35 | 312,79 | 04/12/2025 | |
| 67,05 | 1,09 | 1,65% | 103.611 | 67,06 | 65,38 | 04/12/2025 | |
| 30,46 | 0,5 | 1,67% | 49.663 | 30,88 | 29,99 | 04/12/2025 | |
| 94,42 | 1,6 | 1,72% | 12.208 | 95,74 | 92,73 | 04/12/2025 | |
| 21,33 | -2 | -8,57% | 325 | 23 | 21,27 | 04/12/2025 | |
| 4,01 | 0,1 | 2,56% | 165.578 | 4,02 | 3,81 | 04/12/2025 | |
| 4,2 | 0,07 | 1,69% | 10.826 | 4,2 | 4,12 | 04/12/2025 | |
| 22,13 | 0,71 | 3,31% | 3.440 | 22,26 | 21,1 | 04/12/2025 | |
| 28,87 | 0,18 | 0,63% | 5.002 | 28,87 | 28,39 | 04/12/2025 | |
| 15,41 | 0,85 | 5,84% | 1.465 | 15,42 | 14,41 | 04/12/2025 | |
| 150,5 | 2,41 | 1,63% | 691.636 | 151,21 | 147,99 | 04/12/2025 | |
| 14,85 | -0,13 | -0,87% | 28.919 | 15,15 | 14,75 | 04/12/2025 | |
| 131,105 | -1,15 | -0,87% | 25.930 | 132,59 | 130,9 | 04/12/2025 | |
| 117,145 | -0,66 | -0,56% | 121 | 118,33 | 116,67 | 04/12/2025 | |
| 17,55 | -0,43 | -2,39% | 5.788 | 18,5 | 17,09 | 04/12/2025 | |
| 33,18 | -0,15 | -0,45% | 4.643 | 33,48 | 33,04 | 04/12/2025 | |
| 16,945 | 0,02 | 0,12% | 106.830 | 17,04 | 16,85 | 04/12/2025 | |
| 472,31 | 24,47 | 5,46% | 24.682 | 472,71 | 447,29 | 04/12/2025 | |
| 278,81 | -0,23 | -0,08% | 9.895 | 283,03 | 277,39 | 04/12/2025 | |
| 1.773,26 | 9,52 | 0,54% | 4.410 | 1.787,48 | 1.762,24 | 04/12/2025 | |
| 9,97 | -0,05 | -0,5% | 9.105 | 10,03 | 9,93 | 04/12/2025 | |
| 11,515 | -0,22 | -1,87% | 261.081 | 11,6 | 11,06 | 04/12/2025 | |
| 57,21 | -0,4 | -0,69% | 5.552 | 58 | 57,18 | 04/12/2025 | |
| 20,15 | -0,01 | -0,05% | 2.224 | 20,21 | 20,07 | 04/12/2025 | |
| 97,1 | -0,75 | -0,77% | 16.547 | 98,17 | 96,9 | 04/12/2025 | |
| 21,62 | 0,11 | 0,51% | 100 | 21,62 | 21,51 | 04/12/2025 | |
| 175,91 | -1,03 | -0,58% | 1.286 | 177,66 | 174,51 | 04/12/2025 | |
| 129,24 | 1,54 | 1,21% | 5 | 137,91 | 137,91 | 04/12/2025 | |
| 19,36 | 0,035 | 0,18% | 1.952 | 19,36 | 19,22 | 04/12/2025 | |
| 24,71 | 0,01 | 0,04% | 100 | 24,71 | 24,71 | 04/12/2025 | |
| 110,92 | -0,62 | -0,56% | 10.341 | 111,73 | 108,86 | 04/12/2025 | |
| 50,74 | 0,17 | 0,34% | 18.620 | 51,34 | 50,4 | 04/12/2025 | |
| 274,1 | 3,6 | 1,33% | 95.576 | 275,83 | 266,31 | 04/12/2025 | |
| 21,29 | -0,025 | -0,12% | 78 | 21,29 | 21,29 | 04/12/2025 | |
| 18,09 | -0,04 | -0,22% | 265 | 18,12 | 18,09 | 04/12/2025 | |
| 101,43 | -0,81 | -0,79% | 12.962 | 102,86 | 100,46 | 04/12/2025 | |
| 249,62 | -3,32 | -1,31% | 65.723 | 253,14 | 249,12 | 04/12/2025 | |
| 393,16 | -0,61 | -0,15% | 1 | 399,96 | 392,8 | 04/12/2025 | |
| 18,035 | -0,35 | -1,9% | 50.579 | 18,24 | 17,92 | 04/12/2025 | |
| 58,37 | 0,18 | 0,31% | 17.762 | 58,74 | 57,79 | 04/12/2025 | |
| 65,56 | -0,1 | -0,15% | 75.237 | 66,06 | 64,96 | 04/12/2025 | |
| 38,7 | 1,34 | 3,59% | 483 | 39,12 | 36,73 | 04/12/2025 | |
| 11,08 | -0,2 | -1,77% | 62.088 | 11,26 | 11,06 | 04/12/2025 | |
| 22,56 | -0,96 | -4,08% | 9.100 | 22,99 | 22,27 | 04/12/2025 | |
| 5,005 | 0,05 | 1,01% | 52.324 | 5,1 | 4,99 | 04/12/2025 | |
| 20,365 | 0,13 | 0,64% | 21.458 | 20,5 | 20,2 | 04/12/2025 | |
| 5,67 | 0,13 | 2,35% | 141.847 | 5,68 | 5,47 | 04/12/2025 | |
| 22,83 | 0,11 | 0,48% | 184.255 | 22,98 | 22,73 | 04/12/2025 | |
| 24,55 | 0,06 | 0,24% | 700 | 24,55 | 24,55 | 04/12/2025 | |
| 18,43 | 0,025 | 0,14% | 900 | 18,43 | 18,43 | 04/12/2025 | |
| 25,35 | 0 | 0% | 358 | 25,37 | 25,35 | 04/12/2025 | |
| 56,78 | 0,84 | 1,5% | 50.489 | 57,3 | 55,64 | 04/12/2025 | |
| 15,035 | -0,67 | -4,27% | 278 | 15,38 | 14,84 | 04/12/2025 | |
| 45,15 | -0,09 | -0,2% | 197.604 | 45,54 | 45 | 04/12/2025 | |
| 2,05 | 0,09 | 4,59% | 2.669 | 2,11 | 1,95 | 04/12/2025 | |
| 5,9 | -0,15 | -2,48% | 1.538 | 6,03 | 5,87 | 04/12/2025 | |
| 21,47 | 0,01 | 0,05% | 15.031 | 21,65 | 21,16 | 04/12/2025 | |
| 39,55 | 0,02 | 0,05% | 168 | 39,55 | 39,43 | 04/12/2025 | |
| 12,725 | 0,01 | 0,08% | 153.106 | 12,85 | 12,66 | 04/12/2025 | |
| 22,4 | 6,645 | 42,18% | 409 | 22,4 | 22,4 | 04/12/2025 | |
| 29 | 0,5 | 1,75% | 31 | 30,45 | 29 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 25,84 | -0,11 | -0,42% | 8.546 | 25,99 | 25,52 | 04/12/2025 | |
| 6,84 | -0,49 | -6,68% | 416 | 6,86 | 6,72 | 04/12/2025 | |
| 64,925 | -1,35 | -2,04% | 101 | 67,55 | 64,83 | 04/12/2025 | |
| 16,07 | 0,84 | 5,52% | 18.655 | 16,32 | 15,15 | 04/12/2025 | |
| 18,2 | 0,29 | 1,62% | 40.717 | 19,08 | 18,11 | 04/12/2025 | |
| 10,68 | -0,39 | -3,52% | 100.270 | 11,14 | 10,66 | 04/12/2025 | |
| 71,91 | 0,99 | 1,4% | 43.550 | 72,67 | 70,89 | 04/12/2025 | |
| 45,46 | 1,4 | 3,18% | 135.765 | 46 | 43,71 | 04/12/2025 | |
| 211,06 | -0,68 | -0,32% | 40.086 | 211,79 | 206,79 | 04/12/2025 | |
| 3,18 | 0,775 | 32,22% | 248 | 3,18 | 3,16 | 04/12/2025 | |
| 13,275 | -0,31 | -2,28% | 92.641 | 13,72 | 13,14 | 04/12/2025 | |
| 13,135 | 0,05 | 0,38% | 44 | 13,24 | 13,06 | 04/12/2025 | |
| 26,26 | -0,79 | -2,92% | 3.546 | 26,83 | 26,2 | 04/12/2025 | |
| 44,33 | -0,04 | -0,09% | 3.947 | 44,4 | 44,3 | 04/12/2025 | |
| 50,96 | -0,15 | -0,29% | 17.678 | 51,57 | 50,88 | 04/12/2025 | |
| 53,4 | -0,07 | -0,13% | 128.160 | 53,8 | 53,11 | 04/12/2025 | |
| 9,3 | -0,25 | -2,62% | 111.657 | 9,44 | 9,27 | 04/12/2025 | |
| 50,73 | -0,73 | -1,42% | 55.995 | 51,92 | 50,37 | 04/12/2025 | |
| 34,77 | 0,63 | 1,85% | 2.049 | 35,38 | 34,21 | 04/12/2025 | |
| 23,355 | -0,17 | -0,72% | 21.145 | 23,52 | 23,26 | 04/12/2025 | |
| 13,02 | 0,08 | 0,62% | 1 | 13,5 | 13,5 | 04/12/2025 | |
| 202,94 | 0,1 | 0,05% | 14.698 | 204,51 | 201,56 | 04/12/2025 | |
| 21,27 | 0,08 | 0,38% | 96 | 21,35 | 21,27 | 04/12/2025 | |
| 16,23 | 0,34 | 2,14% | 1.857 | 16,26 | 15,87 | 04/12/2025 | |
| 23,145 | 0,13 | 0,56% | 193.322 | 23,54 | 23,08 | 04/12/2025 | |
| 0,976 | -0,031 | -3,11% | 6.375 | 1 | 0,97 | 04/12/2025 | |
| 10,515 | -0,07 | -0,66% | 14.534 | 10,66 | 10,5 | 04/12/2025 | |
| 44,625 | 0,08 | 0,18% | 48 | 44,73 | 43,66 | 04/12/2025 | |
| 23,35 | -0,2 | -0,85% | 46.319 | 23,65 | 23,25 | 04/12/2025 | |
| 36,95 | -0,58 | -1,55% | 5.003 | 37,57 | 36,86 | 04/12/2025 | |
| 23,235 | -0,36 | -1,53% | 62.145 | 23,52 | 23,19 | 04/12/2025 | |
| 15,49 | 0,26 | 1,71% | 4.771 | 15,55 | 15,37 | 04/12/2025 | |
| 64,82 | 0,02 | 0,03% | 13.264 | 65,13 | 64,49 | 04/12/2025 | |
| 6,04 | 0,04 | 0,67% | 18.573 | 6,08 | 6,04 | 04/12/2025 | |
| 16,59 | 0,02 | 0,12% | 16.251 | 16,71 | 16,57 | 04/12/2025 | |
| 166,88 | 1,63 | 0,99% | 6.128 | 167,07 | 165,34 | 04/12/2025 | |
| 2,895 | 0,04 | 1,4% | 7 | 2,9 | 2,82 | 04/12/2025 | |
| 11,27 | -0,05 | -0,44% | 171.808 | 11,49 | 11,24 | 04/12/2025 | |
| 0,595 | -0,003 | -0,58% | 1.500 | 0,6 | 0,57 | 04/12/2025 | |
| 10,1 | -0,005 | -0,05% | 2.343 | 10,1 | 10,1 | 04/12/2025 | |
| 10,3 | -0,01 | -0,1% | 710 | 10,31 | 10,3 | 04/12/2025 | |
| 3,25 | -0,18 | -5,25% | 3.326 | 3,33 | 3,24 | 04/12/2025 | |
| 21,51 | -0,21 | -0,97% | 1.129 | 21,72 | 21,51 | 04/12/2025 | |
| 21,755 | 0,155 | 0,72% | 443 | 21,75 | 21,61 | 04/12/2025 | |
| 22,3 | -0,07 | -0,31% | 1.051 | 22,33 | 22,3 | 04/12/2025 | |
| 50,44 | -0,1 | -0,2% | 2 | 50,53 | 50,53 | 04/12/2025 | |
| 20,97 | -0,05 | -0,24% | 2.227 | 21,04 | 20,93 | 04/12/2025 | |
| 21,2 | -0,16 | -0,75% | 159 | 21,28 | 21,2 | 04/12/2025 | |
| 2,355 | 0,01 | 0,43% | 73.039 | 2,36 | 2,3 | 04/12/2025 | |
| 21,21 | -0,04 | -0,19% | 723 | 21,36 | 21,21 | 04/12/2025 | |
| 20,79 | 0,12 | 0,58% | 200 | 20,79 | 20,79 | 04/12/2025 | |
| 22,965 | -0,26 | -1,12% | 264 | 23,47 | 22,66 | 04/12/2025 | |
| 2,395 | 0,02 | 0,84% | 13.006 | 2,4 | 2,38 | 04/12/2025 | |
| 202,09 | 2,63 | 1,32% | 250.025 | 205,38 | 199,97 | 04/12/2025 | |
| 232,04 | 0,19 | 0,08% | 10 | 235,74 | 230,39 | 04/12/2025 | |
| 25,645 | 0,035 | 0,14% | 172 | 25,64 | 25,52 | 04/12/2025 | |
| 26,109 | 0,019 | 0,07% | 14 | 26,11 | 26,09 | 04/12/2025 | |
| 25,8 | 0,05 | 0,19% | 249 | 25,8 | 25,63 | 04/12/2025 | |
| 22,04 | -0,13 | -0,59% | 42.237 | 22,4 | 21,96 | 04/12/2025 | |
| 164,67 | -0,9 | -0,54% | 5.673 | 166,59 | 164,5 | 04/12/2025 | |
| 18,45 | -0,09 | -0,49% | 2.018 | 18,51 | 18,43 | 04/12/2025 | |
| 22,64 | -0,22 | -0,96% | 5 | 22,64 | 22,64 | 04/12/2025 | |
| 1,44 | 0,03 | 2,13% | 7.238 | 1,45 | 1,41 | 04/12/2025 | |
| 291,89 | 3,37 | 1,17% | 1 | 294,48 | 287,82 | 04/12/2025 | |
| 629,18 | 27,14 | 4,51% | 57 | 639,1 | 603 | 04/12/2025 | |
| 0,19 | 0,001 | 0,45% | 100 | 0,19 | 0,19 | 04/12/2025 | |
| 25,25 | 0 | 0% | 315 | 25,26 | 25,25 | 04/12/2025 | |
| 19,06 | 0 | 0% | 17.767 | 19,17 | 18,99 | 04/12/2025 | |
| 12,32 | 0,06 | 0,49% | 41 | 13,15 | 13,15 | 04/12/2025 | |
| 163,28 | 4,07 | 2,56% | 34.006 | 165,77 | 158,81 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 200,02 | 174,93 | 228,88 | 228,88 | ||
| 36,21 | 35,41 | 40,1 | 52,28 | ||
| ESS Tech | - | - | - | - | |
| 30,75 | 29,37 | 31,9 | 32,05 | ||
| 56,85 | 55,24 | 65,87 | 65,87 | ||
| Essential Util | - | - | - | - | |
| 243,51 | 243,51 | 270,66 | 293,34 | ||
| 83,13 | 68,85 | 104,5 | 139,29 | ||
| 20,56 | 7,795 | 23,8 | 23,8 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 2,42 | 2,135 | 4,44 | 40,24 | ||
| 288 | 243,51 | 362,79 | 362,79 | ||
| Everest Group | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 26,73 | 26,73 | 34,73 | 37,77 | ||
| Everus Constr | - | - | - | - | |
| 17,95 | 7,6 | 22,57 | 26,89 | ||
| 3,5 | 3,5 | 9,9 | 12,06 | ||
| 3,715 | 2,09 | 4,195 | 4,59 | ||
| Evommune | - | - | - | - | |
| 23,19 | 21,3 | 30,37 | 31,24 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 128,25 | 121,18 | 153,41 | 153,605 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| Exzeo Grp | - | - | - | - | |
| 28,74 | 28,74 | 34,86 | 36,16 | ||
| 14,46 | 13,55 | 17,045 | 17,7 | ||
| 350,1 | 244,44 | 497,99 | 497,99 | ||
| 250,5 | 250,5 | 370,55 | 453,27 | ||
| 1.472 | 1.300 | 1.995 | 2.400 | ||
| 9,37 | 9,37 | 11,15 | 11,68 | ||
| Fastly Rg-A | - | - | - | - | |
| 51,73 | 42,335 | 60,5 | 60,5 | ||
| 19,71 | 19,51 | 21,88 | 22,18 | ||
| 90,57 | 90,03 | 102,31 | 102,82 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 155,11 | 155,11 | 199,42 | 210,36 | ||
| 118,385 | 118,385 | 138 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 105,715 | 100,31 | 131,17 | 131,17 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 222,32 | 216,14 | 276,71 | 292,16 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 86,75 | 83,08 | 102,39 | 107,34 | ||
| Ferguson Enter RG | - | - | - | - | |
| 372,37 | 372,37 | 504,49 | 518,75 | ||
| Fidelis Ins | - | - | - | - | |
| 54,5 | 50,74 | 60,955 | 61,34 | ||
| 59,62 | 59,62 | 69,12 | 82,74 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,16 | 16,4 | 22,43 | 22,6 | ||
| First Foundation | - | - | - | - | |
| 19,805 | 19,1 | 23,7 | 23,7 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 50,24 | 47,39 | 57,97 | 58,15 | ||
| 9,07 | 7,74 | 16,26 | 16,26 | ||
| 42,88 | 39,28 | 47,98 | 47,98 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 5,49 | 5,19 | 6,63 | 6,71 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 30,95 | 32 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 6,44 | 1,15 | 7,07 | 8,87 | ||
| 55,31 | 55,31 | 92,34 | 115,23 | ||
| 10,95 | 6,05 | 18,96 | 18,96 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 10,345 | 10,345 | 14,41 | 16,85 | ||
| 48,72 | 45,14 | 72,66 | 72,66 | ||
| 39,55 | 37,65 | 52,05 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 38,65 | 44,68 | ||
| 11,34 | 10,385 | 13,965 | 14,85 | ||
| 22,85 | 19,26 | 29,35 | 30 | ||
| Forge Glb Hldg | - | - | - | - | |
| 48,69 | 46,46 | 52,82 | 52,82 | ||
| 47,31 | 46,35 | 55,9 | 71,24 | ||
| 7,635 | 6,175 | 10,38 | 10,38 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 25,15 | 18,16 | 35,38 | 35,38 | ||
| 23,12 | 23,12 | 26,04 | 27,86 | ||
| 11,5 | 9,58 | 16,71 | 17 | ||
| 181,74 | 152,89 | 225,6 | 225,6 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 14,11 | 14,11 | 21,24 | 24,61 | ||
| 21,105 | 16,25 | 24,86 | 26,07 | ||
| 0,871 | 0,871 | 1,04 | 1,215 | ||
| Frankln BSP REIT | - | - | - | - | |
| 35,15 | 27,92 | 46,285 | 49,12 | ||
| 22,51 | 22,05 | 27,64 | 28,95 | ||
| 31,9 | 31,7 | 38 | 40,74 | ||
| 21,29 | 16,245 | 26 | 29,37 | ||
| FrontView | - | - | - | - | |
| 58,53 | 53,13 | 68,59 | 69,97 | ||
| FS Cred Opp | - | - | - | - | |
| 15,01 | 13,56 | 17,94 | 18,28 | ||
| 149,31 | 149,31 | 170,72 | 176,5 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,09 | 3,09 | 4,445 | 5,77 | ||
| 21,48 | 21,48 | 22,71 | 23,07 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 22,2 | 22,2 | 23,725 | 24,87 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,8 | 20,46 | 21,78 | 23,15 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 21,18 | 21,1 | 22,03 | 23,42 | ||
| 19,53 | 19,41 | 20,85 | 20,97 | ||
| 19,93 | 10,7 | 28,09 | 35,735 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 222,74 | 222,74 | 265,79 | 409,71 | ||
| 25,25 | 25,07 | 26 | 26,25 | ||
| 25,7 | 25,47 | 26,4 | 27,87 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,1 | 14,74 | 26,46 | 26,46 | ||
| 150,46 | 148,21 | 178,08 | 178,08 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 279,74 | 232,28 | 316,67 | 316,67 | ||
| GE Vernova | - | - | - | - | |
| 0,183 | 0,179 | 0,19 | 0,209 | ||
| 24,3 | 24,3 | 25,33 | 25,86 | ||
| 15,55 | 12,91 | 19,6 | 23,4 | ||
| Gencor Industrie | - | - | - | - | |
| 137,6 | 123,75 | 200 | 203,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,01 | - | -0,89% | 105 | 10,14 | 10,1 | |
10,595 | - | -1,17% | 52.517 | 11 | 10,46 | |
25,13 | - | 3,95% | 197.162 | 26,73 | 24,33 | |
113,22 | - | 1,08% | 60.066 | 113,72 | 109,09 | |
202,35 | - | -4,97% | 25.225 | 213,56 | 200 | |
41,425 | - | 5,47% | 1.410 | 41,65 | 38,45 | |
2,385 | - | -9,56% | 79.243 | 2,8 | 2,24 | |
31,06 | - | -1,3% | 116.535 | 31,67 | 31 | |
61,52 | - | -2,32% | 54.174 | 63,38 | 61,17 | |
37,895 | - | -3,46% | 161.218 | 39,99 | 37,71 | |
257,63 | - | -1,76% | 67.050 | 264,62 | 257,16 | |
103,89 | - | 10,81% | 515.915 | 104,01 | 93,04 | |
21,87 | - | -0,05% | 29.684 | 22,02 | 21,56 | |
24,1 | - | 1,84% | 25.401 | 24,5 | 23,27 | |
52,19 | - | -3,64% | 2.830.645 | 55,47 | 51,03 | |
5,045 | - | 34,67% | 334.048 | 5,1 | 3,79 | |
4,43 | - | 80,45% | 1.055.532 | 4,44 | 2,43 | |
328,38 | - | 3,44% | 43.741 | 332,67 | 313,55 | |
313,69 | - | 0,56% | 48.180 | 317,35 | 309,3 | |
67,05 | - | 0,54% | 174.805 | 67,37 | 65,38 | |
30,46 | - | 4,73% | 86.431 | 30,88 | 28,36 | |
94,42 | - | 4,05% | 35.099 | 95,74 | 89,05 | |
21,33 | - | -0,98% | 1.922 | 23 | 20,38 | |
4,01 | - | -4,52% | 624.320 | 4,29 | 3,79 | |
4,2 | - | 8,67% | 28.176 | 4,2 | 3,89 | |
22,13 | - | 11,28% | 27.832 | 22,83 | 19,41 | |
28,87 | - | 4,59% | 50.384 | 28,87 | 27,34 | |
15,41 | - | -12,93% | 15.914 | 18,27 | 13,99 | |
150,5 | - | 2,13% | 1.555.830 | 151,21 | 145,09 | |
14,85 | - | 7,84% | 84.214 | 15,15 | 13,62 | |
131,105 | - | -1,64% | 91.491 | 134,36 | 130,9 | |
117,145 | - | 2,07% | 1.517.846 | 118,33 | 114,7 | |
17,55 | - | 1,5% | 34.810 | 19,1 | 17,09 | |
33,18 | - | 2,44% | 13.686 | 33,48 | 32,04 | |
16,945 | - | 1,74% | 462.806 | 17,04 | 16,46 | |
472,31 | - | 5,06% | 85.600 | 472,71 | 427,85 | |
278,81 | - | 0,5% | 73.887 | 283,03 | 273,29 | |
1.773,26 | - | -1,38% | 25.450 | 1.806,47 | 1.756,3 | |
9,97 | - | 2,05% | 60.626 | 10,03 | 9,66 | |
11,515 | - | -2,99% | 366.854 | 12,58 | 11,06 | |
57,21 | - | 2,25% | 27.114 | 58 | 55,64 | |
20,15 | - | -0,35% | 8.198 | 20,25 | 20,07 | |
97,1 | - | -1,47% | 58.307 | 99,25 | 96,9 | |
21,62 | - | 0,32% | 1.481 | 21,65 | 21,4 | |
175,91 | - | 1,76% | 6.463 | 179,41 | 170,14 | |
129,24 | - | -1,03% | 1.583 | 137,91 | 132,02 | |
19,36 | - | -0,87% | 15.271 | 19,57 | 19,22 | |
24,71 | - | 1,06% | 440 | 24,71 | 24,44 | |
110,92 | - | -1,61% | 44.040 | 115,41 | 108,86 | |
50,74 | - | 0,81% | 62.356 | 51,34 | 49,65 | |
274,1 | - | -0,64% | 236.188 | 276,9 | 266,31 | |
21,29 | - | 38,43% | 1.000 | 21,32 | 21,29 | |
18,09 | - | 38,94% | 582 | 18,13 | 18,09 | |
101,43 | - | 7,72% | 100.227 | 102,86 | 94,38 | |
249,62 | - | -1,25% | 165.122 | 254,72 | 248,28 | |
393,16 | - | 2,68% | 51.829 | 399,96 | 384,46 | |
18,035 | - | -5,17% | 56.496 | 19,33 | 17,92 | |
58,37 | - | -1,84% | 71.772 | 59,98 | 57,79 | |
65,56 | - | 0,27% | 294.218 | 67,41 | 64,96 | |
38,7 | - | 7,09% | 845.830 | 39,12 | 34,27 | |
11,08 | - | 13,82% | 553.696 | 11,35 | 9,75 | |
22,56 | - | -7,08% | 10.802 | 24,48 | 22,27 | |
5,005 | - | -0,5% | 517.709 | 5,21 | 4,9 | |
20,365 | - | 1,62% | 91.498 | 20,5 | 19,72 | |
5,67 | - | 5,19% | 607.975 | 5,68 | 5,25 | |
22,83 | - | 2,63% | 606.402 | 22,98 | 22,23 | |
24,55 | - | -0,16% | 728 | 24,65 | 24,52 | |
18,43 | - | 0,33% | 19 | 18,43 | 18,37 | |
25,35 | - | 0,02% | 2.182 | 25,37 | 25,32 | |
56,78 | - | -1,32% | 66.205 | 57,64 | 55,59 | |
15,035 | - | 11,26% | 4.037.242 | 16,28 | 13,86 | |
45,15 | - | -4,65% | 575.452 | 47,82 | 45 | |
2,05 | - | -7,89% | 8.283 | 2,35 | 1,9 | |
5,9 | - | -3,74% | 10.598 | 6,24 | 5,87 | |
21,47 | - | 4,58% | 58.196 | 21,65 | 20,42 | |
39,55 | - | 1,3% | 4.689 | 39,99 | 38,85 | |
12,725 | - | 4,56% | 672.567 | 12,85 | 12,09 | |
22,4 | - | 0,67% | 515 | 22,41 | 22,06 | |
29 | - | 39,02% | 51 | 31,8 | 29 | |
0 | - | 0% | 0 | 0 | 0 | |
25,84 | - | -1,6% | 44.501 | 26,3 | 24,94 | |
6,84 | - | -0,29% | 1.151 | 6,88 | 6,5 | |
64,925 | - | 0,19% | 322.177 | 67,55 | 62,9 | |
16,07 | - | 13,8% | 24.324 | 16,32 | 13,79 | |
18,2 | - | 8,66% | 26.570 | 19,08 | 16,57 | |
10,68 | - | -1,29% | 580.590 | 11,16 | 10,56 | |
71,91 | - | 1,89% | 131.222 | 72,67 | 69,24 | |
45,46 | - | 7,14% | 276.967 | 46 | 41,87 | |
211,06 | - | 5,57% | 349.688 | 213,68 | 201,38 | |
3,18 | - | -6,99% | 2.925 | 3,59 | 3,06 | |
13,275 | - | -4,84% | 357.347 | 14,49 | 13,14 | |
13,135 | - | -0,3% | 5.900.116 | 13,38 | 12,88 | |
26,26 | - | 1,94% | 14.916 | 27,16 | 25,33 | |
44,33 | - | -0,02% | 27.341 | 44,41 | 44,19 | |
50,96 | - | -2,83% | 81.250 | 52,65 | 50,88 | |
53,4 | - | 0,28% | 269.674 | 53,93 | 52,6 | |
9,3 | - | -4,66% | 1.176.531 | 10,38 | 9,27 | |
50,73 | - | -1,5% | 212.129 | 52,69 | 50,37 | |
34,77 | - | 14,02% | 5.716 | 35,38 | 30,55 | |
23,355 | - | -2,77% | 44.342 | 24,07 | 23,26 | |
13,02 | - | 0,15% | 16 | 13,5 | 13,02 | |
202,94 | - | -2,19% | 105.505 | 212,33 | 197,66 | |
21,27 | - | 5,87% | 1.296 | 21,37 | 21,02 | |
16,23 | - | 3,65% | 13.786 | 16,26 | 15,44 | |
23,145 | - | 2,78% | 457.653 | 23,54 | 22,34 | |
0,976 | - | -2,38% | 27.082 | 1,04 | 0,97 | |
10,515 | - | 1,5% | 67.238 | 10,66 | 10,28 | |
44,625 | - | 5,95% | 2.815.953 | 45,08 | 42,31 | |
23,35 | - | -1,97% | 46.600 | 23,98 | 23,25 | |
36,95 | - | 2,04% | 23.487 | 37,57 | 35,94 | |
23,235 | - | -1,25% | 602.722 | 24,03 | 22,74 | |
15,49 | - | 1,34% | 7.045 | 15,55 | 14,6 | |
64,82 | - | -1,83% | 40.120 | 66,71 | 64,42 | |
6,04 | - | -4,76% | 150.489 | 6,38 | 6 | |
16,59 | - | 1,5% | 44.919 | 16,81 | 16,23 | |
166,88 | - | 1,63% | 28.672 | 167,28 | 162,71 | |
2,895 | - | -4,14% | 1.197.074 | 3,08 | 2,82 | |
11,27 | - | 0,81% | 1.089.232 | 11,49 | 11,12 | |
0,595 | - | 8,42% | 72.001 | 0,62 | 0,55 | |
10,1 | - | -0,39% | 31.769 | 10,14 | 10,1 | |
10,3 | - | -0,29% | 13.434 | 10,34 | 10,3 | |
3,25 | - | -0,46% | 15.431 | 3,44 | 3,24 | |
21,51 | - | -0,19% | 657 | 21,72 | 21,5 | |
21,755 | - | -0,62% | 2.474 | 21,94 | 21,6 | |
22,3 | - | -0,71% | 1.776 | 22,55 | 22,2 | |
50,44 | - | 0% | 770 | 50,3 | 50,28 | |
20,97 | - | -0,43% | 2.182 | 21,13 | 20,93 | |
21,2 | - | -1,76% | 3.850 | 21,74 | 21,12 | |
2,355 | - | 0,21% | 574.850 | 2,52 | 2,3 | |
21,21 | - | -0,24% | 1.495 | 21,4 | 21,21 | |
20,79 | - | 0,05% | 900 | 20,84 | 20,69 | |
22,965 | - | 6,19% | 1.185.927 | 23,47 | 22,06 | |
2,395 | - | -0,33% | 84.946 | 2,5 | 2,3 | |
202,09 | - | 3,75% | 1.094.612 | 205,38 | 193,29 | |
232,04 | - | 0,35% | 120.131 | 235,74 | 226,99 | |
25,645 | - | 0,49% | 6.805 | 25,7 | 25,5 | |
26,109 | - | 0,46% | 2.939 | 26,24 | 25,83 | |
25,8 | - | 0,66% | 758 | 25,8 | 25,55 | |
22,04 | - | -1,74% | 222.372 | 22,86 | 21,88 | |
164,67 | - | 2,92% | 17.719 | 166,59 | 158,88 | |
18,45 | - | -0,59% | 8.041 | 18,6 | 18,43 | |
22,64 | - | 6,99% | 60 | 22,91 | 22,64 | |
1,44 | - | 5,97% | 19.131 | 1,45 | 1,31 | |
291,89 | - | -1,6% | 366.072 | 298,62 | 284,6 | |
629,18 | - | 6,69% | 371.815 | 639,1 | 575 | |
0,19 | - | -0,11% | 2.026 | 0,19 | 0,19 | |
25,25 | - | 0,4% | 1.860 | 25,26 | 25,08 | |
19,06 | - | 1,38% | 44.386 | 19,44 | 18,64 | |
12,32 | - | -8,74% | 538 | 13,15 | 13,09 | |
163,28 | - | 9,75% | 137.794 | 165,77 | 147,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,01 | -0,1 | -0,99% | 105 | 10,2 | 10,1 | |
10,595 | 0,84 | 8,61% | 52.517 | 11 | 9,59 | |
25,13 | 3,45 | 15,91% | 197.162 | 26,73 | 20,63 | |
113,22 | 1,28 | 1,14% | 60.066 | 116,37 | 103,63 | |
202,35 | -16,55 | -7,56% | 25.225 | 229,06 | 200 | |
41,425 | 3,31 | 8,76% | 1.410 | 41,65 | 37,04 | |
2,385 | -1,797 | -42,99% | 79.243 | 4,66 | 2,24 | |
31,06 | 1,24 | 4,16% | 116.535 | 31,9 | 29,56 | |
61,52 | 0,76 | 1,25% | 54.174 | 63,74 | 56,73 | |
37,895 | -1,6 | -4,05% | 161.218 | 40,58 | 37,71 | |
257,63 | 1,26 | 0,49% | 67.050 | 264,62 | 251,45 | |
103,89 | 16,05 | 18,28% | 515.915 | 104,01 | 84,64 | |
21,87 | 0,43 | 2,01% | 29.684 | 22,15 | 20,56 | |
24,1 | 0,517 | 2,19% | 25.401 | 24,5 | 21,67 | |
52,19 | -4,61 | -8,12% | 2.830.645 | 65,64 | 51,03 | |
5,045 | 1,025 | 25,47% | 334.048 | 5,1 | 3,5 | |
4,43 | 2,23 | 101,36% | 1.055.532 | 4,44 | 2,14 | |
328,38 | 25,71 | 8,49% | 43.741 | 332,67 | 293,19 | |
313,69 | -6,14 | -1,92% | 48.180 | 330,5 | 304,55 | |
67,05 | -4,46 | -6,24% | 174.805 | 74,67 | 63,47 | |
30,46 | 2,46 | 8,75% | 86.431 | 30,88 | 26,74 | |
94,42 | -3,83 | -3,9% | 35.099 | 102,65 | 78,67 | |
21,33 | -7,24 | -25,39% | 1.922 | 29,04 | 18,72 | |
4,01 | -1,99 | -33,17% | 624.320 | 6,33 | 3,5 | |
4,2 | -0,155 | -3,56% | 28.176 | 4,6 | 3,71 | |
22,13 | 1,67 | 8,26% | 27.832 | 24,03 | 16,93 | |
28,87 | 0,67 | 2,38% | 50.384 | 30,22 | 25,82 | |
15,41 | -5,814 | -27,38% | 15.914 | 23,8 | 13,96 | |
150,5 | 15,96 | 11,86% | 1.555.830 | 151,21 | 134 | |
14,85 | 1,78 | 13,62% | 84.214 | 15,15 | 12,71 | |
131,105 | 0,04 | 0,03% | 91.491 | 134,55 | 128,16 | |
117,145 | 2,635 | 2,3% | 1.517.846 | 120,8 | 113,38 | |
17,55 | -1,55 | -8,12% | 34.810 | 21,01 | 13 | |
33,18 | 3,3 | 11,03% | 13.686 | 33,52 | 29,66 | |
16,945 | 1,18 | 7,48% | 462.806 | 17,04 | 15,22 | |
472,31 | 10,78 | 2,34% | 85.600 | 493,84 | 370,91 | |
278,81 | 25,492 | 10,06% | 73.887 | 283,03 | 250,47 | |
1.773,26 | 96,545 | 5,76% | 25.450 | 1.834,79 | 1.659,82 | |
9,97 | 0,235 | 2,41% | 60.626 | 10,03 | 9,36 | |
11,515 | 0,54 | 4,92% | 366.854 | 12,58 | 9,67 | |
57,21 | 2,99 | 5,51% | 27.114 | 58 | 52,09 | |
20,15 | -0,686 | -3,29% | 8.198 | 20,89 | 19,71 | |
97,1 | 1,23 | 1,28% | 58.307 | 99,25 | 95 | |
21,62 | -0,102 | -0,47% | 1.481 | 21,91 | 21,32 | |
175,91 | 13,45 | 8,29% | 6.463 | 179,41 | 159,95 | |
129,24 | 9,2 | 7,66% | 1.583 | 137,91 | 123 | |
19,36 | -0,27 | -1,38% | 15.271 | 19,78 | 19,22 | |
24,71 | -0,03 | -0,12% | 440 | 24,85 | 24,21 | |
110,92 | 0,049 | 0,04% | 44.040 | 115,41 | 105,62 | |
50,74 | 0,905 | 1,82% | 62.356 | 51,34 | 47,35 | |
274,1 | 15,127 | 5,84% | 236.188 | 276,9 | 253,7 | |
21,29 | -0,44 | -2,02% | 1.000 | 21,73 | 21,29 | |
18,09 | 4,72 | 35,3% | 582 | 18,44 | 18,09 | |
101,43 | 8,13 | 8,71% | 100.227 | 102,86 | 92,68 | |
249,62 | 3,26 | 1,32% | 165.122 | 256,86 | 231,3 | |
393,16 | -12,38 | -3,05% | 51.829 | 432,4 | 381,07 | |
18,035 | -0,543 | -2,92% | 56.496 | 19,33 | 17,92 | |
58,37 | 3,825 | 7,01% | 71.772 | 59,99 | 54,53 | |
65,56 | 0,865 | 1,34% | 294.218 | 67,41 | 62,31 | |
38,7 | -7,34 | -15,95% | 845.830 | 46,76 | 32,85 | |
11,08 | 3,55 | 47,14% | 553.696 | 11,35 | 7,31 | |
22,56 | 0,458 | 2,09% | 10.802 | 24,48 | 21,77 | |
5,005 | -1,02 | -16,93% | 517.709 | 6,31 | 4,7 | |
20,365 | 0,675 | 3,43% | 91.498 | 20,62 | 19,31 | |
5,67 | 0,34 | 6,38% | 607.975 | 5,68 | 4,77 | |
22,83 | 1,48 | 6,93% | 606.402 | 22,98 | 20,41 | |
24,55 | -0,05 | -0,2% | 728 | 24,97 | 24,52 | |
18,43 | -0,07 | -0,38% | 19 | 18,67 | 18,11 | |
25,35 | 0,23 | 0,92% | 2.182 | 25,37 | 25,13 | |
56,78 | 1,65 | 2,99% | 66.205 | 57,97 | 54,56 | |
15,035 | 4,13 | 37,91% | 4.037.242 | 16,28 | 10,73 | |
45,15 | -0,725 | -1,58% | 575.452 | 47,82 | 45 | |
2,05 | -0,89 | -29,77% | 8.283 | 3,45 | 1,9 | |
5,9 | 0,07 | 1,2% | 10.598 | 6,43 | 5,77 | |
21,47 | 1,5 | 7,51% | 58.196 | 22,63 | 19,37 | |
39,55 | 0,453 | 1,16% | 4.689 | 39,99 | 38,63 | |
12,725 | 1,835 | 16,85% | 672.567 | 12,85 | 10,58 | |
22,4 | 0,28 | 1,27% | 515 | 22,44 | 21,8 | |
29 | 8,2 | 39,42% | 51 | 32 | 29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,84 | -0,575 | -2,18% | 44.501 | 27,02 | 24,81 | |
6,84 | -1,39 | -16,89% | 1.151 | 8,54 | 6,5 | |
64,925 | 6,08 | 10,33% | 322.177 | 67,55 | 55,11 | |
16,07 | 0,825 | 5,44% | 24.324 | 16,81 | 13,18 | |
18,2 | 1,17 | 6,87% | 26.570 | 19,08 | 15,72 | |
10,68 | -0,965 | -8,28% | 580.590 | 12,2 | 10,34 | |
71,91 | 2,34 | 3,36% | 131.222 | 72,67 | 64,77 | |
45,46 | 0,865 | 1,94% | 276.967 | 47,5 | 39,54 | |
211,06 | -5,45 | -2,52% | 349.688 | 235,69 | 189,4 | |
3,18 | -0,64 | -16,75% | 2.925 | 3,85 | 2,57 | |
13,275 | 0,3 | 2,31% | 357.347 | 14,49 | 12,17 | |
13,135 | 0,005 | 0,04% | 5.900.116 | 13,5 | 12,38 | |
26,26 | 1,81 | 7,4% | 14.916 | 27,16 | 22,86 | |
44,33 | 0,28 | 0,64% | 27.341 | 44,76 | 43,65 | |
50,96 | -0,13 | -0,25% | 81.250 | 52,82 | 50,47 | |
53,4 | 2,3 | 4,5% | 269.674 | 53,93 | 49,99 | |
9,3 | 1,33 | 16,69% | 1.176.531 | 10,38 | 7,86 | |
50,73 | 1,35 | 2,73% | 212.129 | 52,69 | 44,35 | |
34,77 | 5,98 | 20,8% | 5.716 | 35,38 | 28 | |
23,355 | -0,375 | -1,58% | 44.342 | 24,55 | 23,26 | |
13,02 | 0,02 | 0,15% | 16 | 14,41 | 13 | |
202,94 | 14,87 | 7,91% | 105.505 | 212,33 | 187,5 | |
21,27 | -0,22 | -1,02% | 1.296 | 21,66 | 21,02 | |
16,23 | 0,23 | 1,44% | 13.786 | 16,64 | 14,11 | |
23,145 | -0,13 | -0,56% | 457.653 | 23,54 | 21,1 | |
0,976 | -0,164 | -14,37% | 27.082 | 1,18 | 0,87 | |
10,515 | 0,535 | 5,36% | 67.238 | 10,66 | 9,71 | |
44,625 | 5,975 | 15,46% | 2.815.953 | 45,08 | 38,55 | |
23,35 | -0,96 | -3,95% | 46.600 | 24,63 | 22,51 | |
36,95 | 0,43 | 1,18% | 23.487 | 38,14 | 34,08 | |
23,235 | -0,495 | -2,09% | 602.722 | 26 | 22,74 | |
15,49 | 2,521 | 19,37% | 7.045 | 15,65 | 12,92 | |
64,82 | 3,98 | 6,54% | 40.120 | 66,71 | 60,76 | |
6,04 | -0,297 | -4,68% | 150.489 | 6,62 | 6 | |
16,59 | 0,985 | 6,31% | 44.919 | 16,81 | 15,37 | |
166,88 | 2,706 | 1,65% | 28.672 | 167,28 | 159,99 | |
2,895 | -0,875 | -23,21% | 1.197.074 | 4,07 | 2,82 | |
11,27 | -1,195 | -9,59% | 1.089.232 | 13,08 | 10,2 | |
0,595 | 0,061 | 11,5% | 72.001 | 0,62 | 0,5 | |
10,1 | 0 | 0% | 31.769 | 0 | 0 | |
10,3 | 1,27 | 14,06% | 13.434 | 10,54 | 10,28 | |
3,25 | -0,505 | -13,45% | 15.431 | 3,89 | 3,1 | |
21,51 | -0,13 | -0,6% | 657 | 21,9 | 21,48 | |
21,755 | 0,075 | 0,34% | 2.474 | 21,98 | 21,5 | |
22,3 | -0,176 | -0,79% | 1.776 | 22,69 | 22,2 | |
50,44 | 0 | 0% | 770 | 50,3 | 50,28 | |
20,97 | 0,02 | 0,1% | 2.182 | 21,26 | 20,85 | |
21,2 | 0,16 | 0,76% | 3.850 | 21,8 | 20,94 | |
2,355 | 0 | 0% | 574.850 | 2,52 | 1,96 | |
21,21 | -0,07 | -0,33% | 1.495 | 21,63 | 21,21 | |
20,79 | -0,04 | -0,19% | 900 | 20,88 | 20,38 | |
22,965 | 1,62 | 7,58% | 1.185.927 | 23,47 | 19,93 | |
2,395 | -0,36 | -13,07% | 84.946 | 2,84 | 2,3 | |
202,09 | -1,89 | -0,93% | 1.094.612 | 206,45 | 186,69 | |
232,04 | 5,72 | 2,53% | 120.131 | 240,24 | 222,72 | |
25,645 | 0,145 | 0,57% | 6.805 | 25,7 | 25,25 | |
26,109 | 0,289 | 1,12% | 2.939 | 26,25 | 25,73 | |
25,8 | 0,44 | 1,74% | 758 | 25,96 | 25,17 | |
22,04 | 0,54 | 2,51% | 222.372 | 23,12 | 21,1 | |
164,67 | 11,99 | 7,84% | 17.719 | 166,59 | 151,07 | |
18,45 | -0,16 | -0,86% | 8.041 | 18,82 | 18,22 | |
22,64 | 1,34 | 6,29% | 60 | 22,91 | 22,64 | |
1,44 | 0,032 | 2,31% | 19.131 | 1,47 | 1,26 | |
291,89 | -13,43 | -4,4% | 366.072 | 313,71 | 284,09 | |
629,18 | 79,22 | 14,4% | 371.815 | 639,1 | 530,35 | |
0,19 | -0 | -0,21% | 2.026 | 0,21 | 0,18 | |
25,25 | 0,243 | 0,97% | 1.860 | 25,26 | 24,3 | |
19,06 | 2,125 | 12,53% | 44.386 | 19,44 | 15,58 | |
12,32 | -0,9 | -6,81% | 538 | 13,8 | 12,48 | |
163,28 | 9,53 | 6,2% | 137.794 | 165,77 | 137,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,01 | -0,002 | -0,02% | 36.728 | 11 | 10 | |
10,595 | 1,742 | 19,68% | 1.338.104 | 11 | 8,64 | |
25,13 | 8,2 | 48,43% | 2.400.447 | 26,73 | 16,3 | |
113,22 | 0,07 | 0,06% | 1.045.454 | 124,34 | 103,63 | |
202,35 | -7,8 | -3,71% | 385.844 | 229,06 | 200 | |
41,425 | -8,81 | -17,66% | 34.937 | 54,34 | 36,07 | |
2,385 | 0,953 | 66,64% | 18.651.290 | 13,87 | 1,37 | |
31,06 | 1,1 | 3,67% | 2.623.629 | 32,03 | 28,95 | |
61,52 | -2,7 | -4,2% | 1.112.259 | 65,87 | 56,73 | |
37,895 | -0,32 | -0,84% | 2.847.891 | 42,37 | 36,78 | |
257,63 | -11,294 | -4,2% | 956.871 | 270,8 | 243,25 | |
103,89 | 17,04 | 19,63% | 7.797.474 | 104,51 | 83,15 | |
21,87 | -1,555 | -6,64% | 609.572 | 23,8 | 20,56 | |
24,1 | -5,465 | -18,47% | 518.219 | 30,04 | 21,67 | |
52,19 | -7,4 | -12,42% | 82.916.205 | 76,5 | 51,03 | |
5,045 | 1,16 | 29,82% | 2.903.007 | 5,13 | 3,5 | |
4,43 | 1,67 | 60,51% | 2.151.069 | 4,44 | 2,14 | |
328,38 | -15,05 | -4,38% | 1.030.399 | 362,7 | 288 | |
313,69 | -34,85 | -10% | 1.019.056 | 367,27 | 302,44 | |
67,05 | 2 | 3,07% | 5.834.753 | 75,25 | 62,89 | |
30,46 | -3,62 | -10,59% | 945.835 | 34,68 | 26,74 | |
94,42 | 15,38 | 19,44% | 978.391 | 102,65 | 77,79 | |
21,33 | -6,5 | -23,41% | 27.042 | 34,34 | 18,72 | |
4,01 | -5,283 | -56,85% | 8.403.784 | 9,63 | 3,5 | |
4,2 | -1,02 | -19,54% | 578.988 | 5,69 | 3,71 | |
22,13 | 0 | 0% | 0 | 0 | 0 | |
28,87 | 4,977 | 20,86% | 859.056 | 30,22 | 23,5 | |
15,41 | -13,22 | -46,16% | 264.178 | 32,83 | 13,96 | |
150,5 | 27,15 | 22,01% | 27.114.866 | 151,21 | 112,95 | |
14,85 | 2,31 | 18,42% | 2.015.112 | 15,15 | 11,61 | |
131,105 | -17,17 | -11,58% | 2.102.197 | 153,19 | 128,16 | |
117,145 | 5,01 | 4,47% | 30.793.583 | 120,8 | 110,39 | |
17,55 | 0 | 0% | 0 | 0 | 0 | |
33,18 | -1,245 | -3,61% | 331.000 | 34,75 | 28,7 | |
16,945 | 0,525 | 3,2% | 11.062.333 | 17,04 | 14,46 | |
472,31 | 109,63 | 30,28% | 1.687.781 | 497,8 | 349,09 | |
278,81 | -91,598 | -24,72% | 2.106.405 | 370,88 | 250,47 | |
1.773,26 | 175,27 | 10,98% | 702.445 | 1.999 | 1.460,91 | |
9,97 | -0,96 | -8,78% | 710.146 | 11,15 | 9,36 | |
11,515 | 3,63 | 46,04% | 7.142.314 | 12,58 | 7,47 | |
57,21 | 4,025 | 7,56% | 769.069 | 60,56 | 51,72 | |
20,15 | -1,244 | -5,82% | 124.856 | 21,88 | 19,71 | |
97,1 | -4,64 | -4,56% | 1.193.467 | 102,18 | 90,2 | |
21,62 | -1,1 | -4,84% | 46.619 | 23,3 | 21,32 | |
175,91 | -21,73 | -11,01% | 144.289 | 199,49 | 155 | |
129,24 | -8,76 | -6,35% | 32.184 | 138 | 118,38 | |
19,36 | -1,42 | -6,83% | 170.761 | 20,9 | 19,22 | |
24,71 | -0,38 | -1,51% | 26.243 | 25,54 | 24,21 | |
110,92 | -16,85 | -13,19% | 846.312 | 132,75 | 105,62 | |
50,74 | -3,34 | -6,17% | 1.069.196 | 54,1 | 47,04 | |
274,1 | 45,322 | 19,81% | 4.785.218 | 276,9 | 222,61 | |
21,29 | -2,06 | -8,82% | 10.574 | 23,9 | 21,29 | |
18,09 | -1,31 | -6,75% | 11.872 | 19,64 | 18,09 | |
101,43 | 11,05 | 12,23% | 1.255.927 | 102,86 | 87,19 | |
249,62 | 23,72 | 10,51% | 4.004.111 | 256,86 | 207,67 | |
393,16 | -86,38 | -18,01% | 1.911.171 | 503,99 | 372,3 | |
18,035 | 0,65 | 3,74% | 862.688 | 19,33 | 17,01 | |
58,37 | -2,325 | -3,83% | 1.580.886 | 60,94 | 54,47 | |
65,56 | -2,145 | -3,17% | 7.406.904 | 69,13 | 59,58 | |
38,7 | -17,27 | -30,86% | 23.067.253 | 71,48 | 32,85 | |
11,08 | 3,785 | 51,88% | 4.693.656 | 11,35 | 6,51 | |
22,56 | -4,102 | -15,51% | 310.517 | 27,1 | 20,98 | |
5,005 | -2,685 | -34,92% | 4.292.898 | 8,04 | 4,7 | |
20,365 | -1,665 | -7,55% | 1.993.600 | 22,45 | 19,16 | |
5,67 | -0,36 | -5,97% | 15.907.811 | 6,16 | 4,77 | |
22,83 | 0,07 | 0,31% | 25.904.895 | 23,7 | 19,8 | |
24,55 | -0,37 | -1,48% | 36.678 | 25,13 | 24,52 | |
18,43 | -0,27 | -1,44% | 25.949 | 19,17 | 18,07 | |
25,35 | 0,06 | 0,24% | 77.584 | 25,42 | 25 | |
56,78 | 4,14 | 7,86% | 1.720.554 | 57,97 | 50,24 | |
15,035 | 4,625 | 44,47% | 55.705.976 | 16,28 | 9,33 | |
45,15 | 1,56 | 3,58% | 9.223.228 | 48,2 | 42,98 | |
2,05 | -2,99 | -58,74% | 308.970 | 5,5 | 1,9 | |
5,9 | -0,053 | -0,89% | 180.159 | 6,63 | 5,65 | |
21,47 | -2,305 | -9,7% | 1.521.572 | 27,98 | 19,37 | |
39,55 | -0,14 | -0,35% | 133.122 | 40,79 | 37,71 | |
12,725 | -0,033 | -0,26% | 9.885.692 | 12,86 | 10,58 | |
22,4 | 0,64 | 2,94% | 77.915 | 22,44 | 21,33 | |
29 | 1,51 | 5,49% | 1.609 | 32,99 | 26,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,84 | 0,38 | 1,49% | 660.385 | 27,02 | 24 | |
6,84 | -2,48 | -26,61% | 60.633 | 10,97 | 6,5 | |
64,925 | -25,5 | -28,2% | 5.205.163 | 92,35 | 55,11 | |
16,07 | 4,66 | 41,09% | 907.612 | 18,93 | 11,11 | |
18,2 | 2,01 | 12,42% | 558.861 | 19,08 | 14,03 | |
10,68 | -3,585 | -25,12% | 6.860.144 | 14,4 | 10,34 | |
71,91 | 15,25 | 26,92% | 3.973.906 | 72,67 | 48,71 | |
45,46 | 4,135 | 10,01% | 8.355.269 | 52,05 | 39,54 | |
211,06 | -81,02 | -27,73% | 7.548.070 | 292,25 | 189,4 | |
3,18 | -1,17 | -26,9% | 51.073 | 6,76 | 2,57 | |
13,275 | -24,92 | -65,24% | 7.747.393 | 38,68 | 12,17 | |
13,135 | 1,375 | 11,69% | 133.931.217 | 13,97 | 11,34 | |
26,26 | -2,14 | -7,53% | 256.141 | 29,26 | 22,86 | |
44,33 | 26,54 | 149,18% | 928.475 | 44,76 | 15,37 | |
50,96 | 1,73 | 3,51% | 1.579.813 | 52,82 | 48,72 | |
53,4 | 3,79 | 7,64% | 7.246.831 | 55,8 | 47,31 | |
9,3 | 0,88 | 10,45% | 22.753.296 | 10,38 | 7,69 | |
50,73 | -10,05 | -16,54% | 3.427.814 | 60,84 | 44,35 | |
34,77 | 7,23 | 26,29% | 193.369 | 35,38 | 25,11 | |
23,355 | -2,078 | -8,17% | 1.209.157 | 25,82 | 23,12 | |
13,02 | -0,62 | -4,55% | 16.645 | 16,71 | 11,5 | |
202,94 | 1,11 | 0,55% | 2.689.207 | 225,54 | 181,72 | |
21,27 | -0,09 | -0,42% | 30.918 | 22,11 | 20,8 | |
16,23 | -3,302 | -16,94% | 195.528 | 21,22 | 14,11 | |
23,145 | -1,715 | -6,9% | 10.022.813 | 24,86 | 21,1 | |
0,976 | -0,714 | -42,24% | 1.054.546 | 1,71 | 0,87 | |
10,515 | -1,01 | -8,76% | 1.276.579 | 11,68 | 9,71 | |
44,625 | -1,294 | -2,82% | 53.974.704 | 46,28 | 35,15 | |
23,35 | -1,928 | -7,63% | 789.302 | 27,61 | 22,51 | |
36,95 | 1,11 | 3,1% | 567.861 | 38,14 | 32,02 | |
23,235 | 0,225 | 0,98% | 6.221.185 | 26 | 21,29 | |
15,49 | 1,793 | 13,05% | 151.566 | 15,65 | 12,92 | |
64,82 | -3,17 | -4,66% | 1.281.237 | 68,62 | 58,59 | |
6,04 | -1,402 | -18,83% | 2.567.683 | 7,49 | 6 | |
16,59 | -1,075 | -6,08% | 870.494 | 17,92 | 15,05 | |
166,88 | -0,07 | -0,04% | 794.817 | 170,76 | 149,42 | |
2,895 | -1,26 | -30,32% | 24.851.060 | 4,71 | 2,82 | |
11,27 | -2,5 | -18,16% | 19.336.715 | 14,06 | 10,2 | |
0,595 | -0,074 | -11,1% | 867.877 | 0,89 | 0,5 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,3 | 0 | 0% | 0 | 0 | 0 | |
3,25 | -0,67 | -17,09% | 231.335 | 4,44 | 3,1 | |
21,51 | -0,752 | -3,38% | 37.223 | 22,71 | 21,48 | |
21,755 | -0,565 | -2,53% | 36.800 | 22,7 | 21,5 | |
22,3 | -0,84 | -3,63% | 83.409 | 23,73 | 22,2 | |
50,44 | -0,01 | -0,02% | 2 | 50,3 | 50,28 | |
20,97 | -0,67 | -3,1% | 174.551 | 21,78 | 20,8 | |
21,2 | -0,3 | -1,4% | 124.571 | 21,85 | 20,78 | |
2,355 | -0,135 | -5,42% | 9.863.515 | 3,11 | 1,96 | |
21,21 | -0,82 | -3,72% | 25.034 | 22,03 | 21,18 | |
20,79 | -0,85 | -3,93% | 14.540 | 21,7 | 20,38 | |
22,965 | 0,403 | 1,78% | 13.892.620 | 26,98 | 19,93 | |
2,395 | -1,26 | -34,47% | 1.185.684 | 3,71 | 2,3 | |
202,09 | -39,09 | -16,21% | 17.945.449 | 261,4 | 186,69 | |
232,04 | -9,015 | -3,74% | 3.103.541 | 265,83 | 222,72 | |
25,645 | 0,095 | 0,37% | 66.699 | 26 | 25,25 | |
26,109 | -0,061 | -0,23% | 28.340 | 26,4 | 25,7 | |
25,8 | -0,335 | -1,28% | 29.962 | 26,21 | 25,17 | |
22,04 | -3,98 | -15,28% | 4.378.229 | 26,45 | 21,1 | |
164,67 | -6,4 | -3,74% | 405.753 | 178,26 | 150,41 | |
18,45 | -0,75 | -3,91% | 121.217 | 19,54 | 18,22 | |
22,64 | -0,96 | -4,07% | 5.829 | 23,62 | 22,64 | |
1,44 | -0,11 | -7,19% | 665.340 | 1,8 | 1,26 | |
291,89 | 10,45 | 3,71% | 8.804.691 | 316,67 | 279,68 | |
629,18 | -5,03 | -0,79% | 8.476.455 | 664,5 | 530,35 | |
0,19 | -0,005 | -2,47% | 109.469 | 0,21 | 0,18 | |
25,25 | 0,195 | 0,78% | 154.405 | 25,33 | 24,3 | |
19,06 | 1,33 | 7,49% | 841.718 | 19,6 | 15,55 | |
12,32 | -2,67 | -17,81% | 13.341 | 15,29 | 12,48 | |
163,28 | -24,58 | -13,08% | 3.152.122 | 200,5 | 137,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,01 | - | 0,69% | 36.524 | 11 | 10 | |
10,595 | - | 24,35% | 3.405.310 | 11 | 7,61 | |
25,13 | - | 59,25% | 4.083.623 | 26,73 | 12,8 | |
113,22 | - | -10,68% | 2.018.097 | 135,84 | 103,63 | |
202,35 | - | 10,07% | 845.731 | 229,06 | 175,66 | |
41,425 | - | 7,28% | 66.143 | 54,34 | 36,07 | |
2,385 | - | 93,74% | 19.006.231 | 13,87 | 0,97 | |
31,06 | - | -4,41% | 6.008.229 | 33,32 | 28,95 | |
61,52 | - | 6,48% | 2.680.102 | 65,87 | 55,25 | |
37,895 | - | 0,72% | 6.514.771 | 42,37 | 36,34 | |
257,63 | - | -7,75% | 2.220.291 | 293,24 | 243,25 | |
103,89 | - | 51,69% | 18.775.825 | 104,51 | 67,11 | |
21,87 | - | -2,32% | 1.392.643 | 23,8 | 20,56 | |
24,1 | - | -7,76% | 1.177.714 | 31,35 | 21,67 | |
52,19 | - | -18,21% | 215.733.494 | 76,5 | 49,2 | |
5,045 | - | -7,68% | 4.867.102 | 7,68 | 3,5 | |
4,43 | - | 74,07% | 3.794.846 | 4,44 | 2,14 | |
328,38 | - | 33,67% | 2.527.055 | 362,7 | 233,55 | |
313,69 | - | -9,38% | 2.086.253 | 367,27 | 302,44 | |
67,05 | - | 2,43% | 10.908.074 | 75,25 | 61,53 | |
30,46 | - | -17,02% | 1.684.546 | 38 | 26,74 | |
94,42 | - | 54,26% | 2.177.715 | 102,65 | 58,09 | |
21,33 | - | 10,95% | 59.421 | 34,34 | 18,06 | |
4,01 | - | -51,86% | 14.429.768 | 12,06 | 3,5 | |
4,2 | - | -12,32% | 960.327 | 5,69 | 3,71 | |
22,13 | - | 0% | 0 | 0 | 0 | |
28,87 | - | -8,73% | 1.907.437 | 32,19 | 21,37 | |
15,41 | - | -47,16% | 586.479 | 39,65 | 13,96 | |
150,5 | - | 33,94% | 53.352.398 | 151,21 | 110,59 | |
14,85 | - | 68,56% | 4.916.003 | 15,15 | 8,25 | |
131,105 | - | -12,48% | 4.537.585 | 153,95 | 128,16 | |
117,145 | - | 12,38% | 72.724.388 | 120,8 | 101,73 | |
17,55 | - | 0% | 0 | 0 | 0 | |
33,18 | - | 0,06% | 706.012 | 36,25 | 28,7 | |
16,945 | - | 20,51% | 21.028.083 | 17,04 | 13,55 | |
472,31 | - | 100,76% | 3.785.753 | 497,8 | 231,59 | |
278,81 | - | -35,53% | 3.351.394 | 453,4 | 250,47 | |
1.773,26 | - | -0,08% | 1.611.788 | 1.999 | 1.300 | |
9,97 | - | -13,67% | 1.401.636 | 11,83 | 9,36 | |
11,515 | - | 50,42% | 12.963.685 | 12,58 | 6,29 | |
57,21 | - | 30,91% | 1.648.910 | 60,56 | 42,3 | |
20,15 | - | -0,93% | 279.572 | 21,88 | 19,71 | |
97,1 | - | 0,78% | 2.880.864 | 102,89 | 90 | |
21,62 | - | 1,05% | 91.473 | 23,3 | 21,26 | |
175,91 | - | -8,46% | 369.257 | 210,64 | 155 | |
129,24 | - | -7,69% | 51.555 | 150 | 118,38 | |
19,36 | - | 0,16% | 344.584 | 20,9 | 19,19 | |
24,71 | - | 0% | 0 | 0 | 0 | |
110,92 | - | 11,76% | 2.272.971 | 132,75 | 97,66 | |
50,74 | - | 19,98% | 2.607.132 | 54,36 | 41,81 | |
274,1 | - | 24,79% | 10.955.667 | 276,9 | 216,12 | |
21,29 | - | 1,14% | 16.583 | 23,9 | 21,04 | |
18,09 | - | 0,28% | 39.773 | 19,64 | 17,85 | |
101,43 | - | -5,23% | 3.239.643 | 107,35 | 83,2 | |
249,62 | - | 18,22% | 7.818.617 | 256,86 | 207,67 | |
393,16 | - | -18,51% | 3.144.003 | 518,95 | 372,3 | |
18,035 | - | 3,14% | 2.291.806 | 19,33 | 14,8 | |
58,37 | - | 6,62% | 4.958.965 | 61,34 | 50,77 | |
65,56 | - | -19,28% | 16.245.265 | 82,72 | 59,58 | |
38,7 | - | 37,16% | 12.967 | 23,77 | 20,47 | |
11,08 | - | 117,68% | 9.599.392 | 11,35 | 4,99 | |
22,56 | - | 1,08% | 889.603 | 29,59 | 19,83 | |
5,005 | - | -41,6% | 8.548.038 | 10,88 | 4,7 | |
20,365 | - | 0,89% | 4.319.184 | 22,6 | 19,16 | |
5,67 | - | 6,98% | 31.784.024 | 6,22 | 4,59 | |
22,83 | - | 11,94% | 42.217.629 | 23,7 | 19,04 | |
24,55 | - | 6,28% | 56.625 | 25,13 | 23 | |
18,43 | - | 6,84% | 54.155 | 19,17 | 16,99 | |
25,35 | - | 1,2% | 151.668 | 25,44 | 24,9 | |
56,78 | - | 14,61% | 4.404.251 | 57,97 | 47,38 | |
15,035 | - | 81,79% | 100.412.982 | 16,28 | 7,74 | |
45,15 | - | 11,04% | 20.019.965 | 48,2 | 39,28 | |
2,05 | - | -71,36% | 497.476 | 10,19 | 1,9 | |
5,9 | - | 6,38% | 412.752 | 6,63 | 5,19 | |
21,47 | - | -36,42% | 3.449.845 | 34,06 | 19,37 | |
39,55 | - | 6,49% | 282.531 | 40,8 | 36,3 | |
12,725 | - | 8,21% | 24.388.181 | 13,3 | 10,4 | |
22,4 | - | 7,28% | 268.289 | 22,44 | 20,08 | |
29 | - | -12,01% | 3.069 | 35,25 | 26,82 | |
0 | - | 0% | 0 | 0 | 0 | |
25,84 | - | 7,85% | 1.582.855 | 27,63 | 21,72 | |
6,84 | - | 58,33% | 97.136 | 11,4 | 4,22 | |
64,925 | - | -9,11% | 10.494.511 | 92,35 | 55,11 | |
16,07 | - | 11,34% | 2.207.387 | 18,93 | 10,95 | |
18,2 | - | 7,44% | 1.447.954 | 20,44 | 14,03 | |
10,68 | - | -36,08% | 12.952.114 | 16,96 | 10,34 | |
71,91 | - | 47,13% | 10.214.137 | 72,67 | 45,12 | |
45,46 | - | 2,28% | 20.292.724 | 57,4 | 37,65 | |
211,06 | - | -15,34% | 15.512.940 | 313,75 | 189,4 | |
3,18 | - | 12,37% | 80.673 | 6,76 | 1,89 | |
13,275 | - | -68,94% | 11.337.350 | 44,78 | 12,17 | |
13,135 | - | 28,08% | 259.469.479 | 13,97 | 10,04 | |
26,26 | - | 34,58% | 579.985 | 29,26 | 19,23 | |
44,33 | - | 199,73% | 1.170.109 | 44,76 | 13,7 | |
50,96 | - | 7,29% | 2.973.705 | 52,82 | 46,49 | |
53,4 | - | -2,49% | 21.065.659 | 55,8 | 46,35 | |
9,3 | - | 30,53% | 48.325.830 | 10,38 | 6,18 | |
50,73 | - | -0,92% | 7.518.108 | 61,84 | 44,35 | |
34,77 | - | 109,98% | 379.807 | 35,38 | 15,06 | |
23,355 | - | -14,73% | 2.717.275 | 28,06 | 23,12 | |
13,02 | - | 33,33% | 62.296 | 17 | 9,43 | |
202,94 | - | 21,37% | 5.416.615 | 225,54 | 152,86 | |
21,27 | - | 12,72% | 60.506 | 22,11 | 20,18 | |
16,23 | - | -28,71% | 495.977 | 24,66 | 14,11 | |
23,145 | - | 5,81% | 19.635.632 | 26,08 | 21,1 | |
0,976 | - | -45,77% | 1.714.110 | 1,82 | 0,87 | |
10,515 | - | -5,23% | 2.994.205 | 11,83 | 9,71 | |
44,625 | - | 7,57% | 94.945.625 | 49,12 | 35,15 | |
23,35 | - | -18,1% | 1.664.929 | 29,03 | 22,51 | |
36,95 | - | 13,91% | 1.318.542 | 40,75 | 31,7 | |
23,235 | - | 31,83% | 14.213.585 | 26 | 16,25 | |
15,49 | - | 34,28% | 521.431 | 15,65 | 10,83 | |
64,82 | - | 14,91% | 3.539.742 | 68,62 | 53,1 | |
6,04 | - | -16,42% | 3.574.749 | 7,65 | 6 | |
16,59 | - | 5,13% | 1.938.351 | 18,28 | 15,05 | |
166,88 | - | 1,63% | 1.659.708 | 176,58 | 149,42 | |
2,895 | - | -15,47% | 56.971.637 | 4,71 | 2,82 | |
11,27 | - | -7,2% | 50.129.373 | 14,06 | 10,2 | |
0,595 | - | 79,55% | 1.120.409 | 0,89 | 0,46 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -16,34% | 604.904 | 4,44 | 3,1 | |
21,51 | - | -4,74% | 53.571 | 22,99 | 21,48 | |
21,755 | - | -5,08% | 47.212 | 23 | 21,5 | |
22,3 | - | -1,76% | 170.905 | 23,73 | 22,2 | |
50,44 | - | -0,18% | 47 | 50,53 | 50,53 | |
20,97 | - | 0,12% | 322.543 | 21,78 | 20,46 | |
21,2 | - | 1,52% | 215.326 | 21,85 | 20,48 | |
2,355 | - | 62,41% | 15.711.666 | 3,11 | 1,23 | |
21,21 | - | -0,98% | 49.386 | 22,03 | 21,1 | |
20,79 | - | 8,79% | 24.853 | 21,7 | 20,18 | |
22,965 | - | -14,54% | 51.282.741 | 27,82 | 19,58 | |
2,395 | - | -40,13% | 3.375.372 | 4,12 | 2,3 | |
202,09 | - | -2,58% | 36.388.556 | 261,4 | 186,69 | |
232,04 | - | -45,07% | 6.427.406 | 430,04 | 222,72 | |
25,645 | - | -1,37% | 177.900 | 26,25 | 25,07 | |
26,109 | - | 0,26% | 77.717 | 27,87 | 25,47 | |
25,8 | - | -1,45% | 69.698 | 26,55 | 25,17 | |
22,04 | - | 1,52% | 8.639.892 | 26,45 | 21,1 | |
164,67 | - | 5,02% | 804.646 | 178,26 | 148,21 | |
18,45 | - | 0,64% | 215.873 | 19,54 | 17,96 | |
22,64 | - | 7,25% | 10.935 | 23,62 | 22,64 | |
1,44 | - | 38,54% | 1.652.415 | 1,8 | 0,99 | |
291,89 | - | 14,21% | 24.710.477 | 316,67 | 232,24 | |
629,18 | - | 29,75% | 17.723.428 | 677,05 | 458,9 | |
0,19 | - | -2,77% | 184.933 | 0,24 | 0,18 | |
25,25 | - | 1,98% | 208.195 | 25,33 | 24,3 | |
19,06 | - | 41,72% | 2.228.261 | 19,6 | 12,9 | |
12,32 | - | -10,53% | 35.836 | 16,56 | 12,48 | |
163,28 | - | 27,7% | 6.126.042 | 203,2 | 123,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,01 | - | 0% | 0 | 0 | 0 | |
10,595 | - | 28,5% | 6.180.001 | 11 | 6,11 | |
25,13 | - | 70,6% | 6.256.657 | 26,73 | 9,3 | |
113,22 | - | -13,11% | 3.290.948 | 135,84 | 100,86 | |
202,35 | - | 40% | 1.303.029 | 229,06 | 127,36 | |
41,425 | - | 38,54% | 133.286 | 54,34 | 25,09 | |
2,385 | - | -58,12% | 19.729.100 | 13,87 | 0,81 | |
31,06 | - | -5,53% | 11.434.709 | 33,32 | 27,58 | |
61,52 | - | 9,2% | 6.133.740 | 65,87 | 51,69 | |
37,895 | - | -3,61% | 13.022.391 | 42,37 | 33,2 | |
257,63 | - | -14,09% | 3.892.234 | 316,19 | 243,25 | |
103,89 | - | 32,83% | 39.532.756 | 104,51 | 48,51 | |
21,87 | - | -26,3% | 3.515.453 | 29,88 | 19,35 | |
24,1 | - | -20,55% | 2.438.032 | 32,61 | 21,67 | |
52,19 | - | -8,77% | 409.249.841 | 76,5 | 40,05 | |
5,045 | - | 17,44% | 5.951.713 | 7,68 | 2,83 | |
4,43 | - | 22,38% | 8.276.213 | 4,44 | 1,81 | |
328,38 | - | 10,68% | 5.889.171 | 362,7 | 149,64 | |
313,69 | - | -16,26% | 4.019.287 | 380,07 | 302,44 | |
67,05 | - | 8,79% | 23.098.632 | 75,25 | 52,28 | |
30,46 | - | -12,98% | 2.796.297 | 38,55 | 26,74 | |
94,42 | - | 38,62% | 5.302.308 | 102,65 | 31,39 | |
21,33 | - | 13,62% | 81.588 | 34,34 | 15,51 | |
4,01 | - | -64,32% | 23.762.381 | 12,97 | 3,5 | |
4,2 | - | -26,06% | 1.681.359 | 5,74 | 3,71 | |
22,13 | - | 0% | 0 | 0 | 0 | |
28,87 | - | -10,02% | 3.418.568 | 32,98 | 21,37 | |
15,41 | - | 0% | 0 | 0 | 0 | |
150,5 | - | 24,95% | 111.532.071 | 151,21 | 100,81 | |
14,85 | - | 13,19% | 10.885.617 | 15,15 | 6,72 | |
131,105 | - | -19,87% | 8.720.307 | 165,46 | 121,19 | |
117,145 | - | 2,04% | 155.404.321 | 120,8 | 97,81 | |
17,55 | - | 0% | 0 | 0 | 0 | |
33,18 | - | -28,98% | 1.508.204 | 47,49 | 28,7 | |
16,945 | - | 2,48% | 32.449.758 | 17,04 | 10,88 | |
472,31 | - | 100,9% | 8.173.105 | 497,8 | 149,27 | |
278,81 | - | -41,74% | 4.663.474 | 496,11 | 250,47 | |
1.773,26 | - | -25,07% | 2.661.065 | 2.398,69 | 1.300 | |
9,97 | - | -19,27% | 2.616.406 | 12,81 | 9,36 | |
11,515 | - | 15,96% | 26.504.635 | 12,58 | 4,67 | |
57,21 | - | 0,93% | 2.357.101 | 60,56 | 38,88 | |
20,15 | - | -9,15% | 663.105 | 22,18 | 19,51 | |
97,1 | - | -14,5% | 5.743.287 | 116,11 | 80,92 | |
21,62 | - | -6,95% | 173.723 | 23,46 | 21,26 | |
175,91 | - | -17,5% | 509.374 | 217,21 | 155 | |
129,24 | - | -21,97% | 74.354 | 167 | 118,38 | |
19,36 | - | -9,28% | 763.271 | 21,66 | 19,19 | |
24,71 | - | 0% | 0 | 0 | 0 | |
110,92 | - | 13,66% | 4.564.951 | 132,75 | 67,19 | |
50,74 | - | 17,18% | 6.432.668 | 54,36 | 35,06 | |
274,1 | - | -1,92% | 20.889.041 | 295 | 194,2 | |
21,29 | - | -0,47% | 23.002 | 23,9 | 20,95 | |
18,09 | - | -8,73% | 54.343 | 19,87 | 17,85 | |
101,43 | - | 10,24% | 6.086.816 | 108,68 | 81,12 | |
249,62 | - | 15,89% | 15.781.705 | 256,86 | 145,98 | |
393,16 | - | -11,76% | 4.968.781 | 518,95 | 372,3 | |
18,035 | - | -9,98% | 4.773.920 | 20,44 | 14,19 | |
58,37 | - | -5,99% | 10.150.886 | 66,69 | 50,77 | |
65,56 | - | -23,35% | 34.192.597 | 85,82 | 59,58 | |
38,7 | - | 6,51% | 800 | 23,6 | 21,28 | |
11,08 | - | 116,41% | 19.534.140 | 11,35 | 3,57 | |
22,56 | - | 7,44% | 2.324.097 | 32,4 | 16,55 | |
5,005 | - | -27,25% | 12.878.512 | 11,05 | 4,7 | |
20,365 | - | -0,44% | 8.988.669 | 22,6 | 16,4 | |
5,67 | - | -26,93% | 57.750.842 | 8,09 | 4,42 | |
22,83 | - | 10,77% | 75.447.552 | 23,7 | 15,18 | |
24,55 | - | 7,44% | 76.350 | 25,2 | 22,82 | |
18,43 | - | -1,07% | 69.460 | 19,34 | 16,57 | |
25,35 | - | 0,88% | 234.130 | 25,7 | 24 | |
56,78 | - | 9,13% | 9.472.353 | 58,21 | 40,4 | |
15,035 | - | 142,14% | 167.325.049 | 16,28 | 5,1 | |
45,15 | - | 9,23% | 43.879.700 | 48,2 | 37,58 | |
2,05 | - | -79,77% | 1.078.051 | 24,36 | 1,9 | |
5,9 | - | 50,25% | 1.264.573 | 6,7 | 3,42 | |
21,47 | - | -37,09% | 6.587.119 | 36 | 19,37 | |
39,55 | - | 2,06% | 665.567 | 40,8 | 33,41 | |
12,725 | - | 11,82% | 53.588.183 | 13,34 | 8,56 | |
22,4 | - | -0,04% | 367.963 | 24,12 | 20,08 | |
29 | - | 20,38% | 6.007 | 35,25 | 22,3 | |
0 | - | 0% | 0 | 0 | 0 | |
25,84 | - | 14,24% | 3.314.960 | 27,63 | 19,5 | |
6,84 | - | 77,66% | 420.614 | 11,4 | 3,47 | |
64,925 | - | -39,43% | 21.329.934 | 115,45 | 55,11 | |
16,07 | - | 83,7% | 3.888.567 | 18,93 | 6,07 | |
18,2 | - | 0% | 0 | 0 | 0 | |
10,68 | - | -52,01% | 21.685.118 | 22,5 | 10,34 | |
71,91 | - | 16,53% | 16.658.438 | 72,67 | 37,37 | |
45,46 | - | -18,8% | 34.556.461 | 57,4 | 29,34 | |
211,06 | - | -24,6% | 24.895.796 | 313,75 | 189,4 | |
3,18 | - | 39,47% | 116.789 | 6,76 | 1,89 | |
13,275 | - | -76,79% | 22.404.462 | 59,87 | 12,17 | |
13,135 | - | 25,69% | 603.770.042 | 13,97 | 8,45 | |
26,26 | - | -7,27% | 1.247.670 | 29,26 | 18,13 | |
44,33 | - | 203,24% | 1.486.591 | 44,76 | 6,66 | |
50,96 | - | 13,5% | 6.063.349 | 52,82 | 40,34 | |
53,4 | - | -10,06% | 40.089.821 | 62,51 | 45,29 | |
9,3 | - | 89,99% | 93.812.671 | 10,38 | 4,14 | |
50,73 | - | -35,5% | 15.263.239 | 80,15 | 44,35 | |
34,77 | - | 134,03% | 572.527 | 35,38 | 12,96 | |
23,355 | - | -20,13% | 5.350.958 | 29,78 | 23,12 | |
13,02 | - | 24,47% | 225.101 | 17 | 3,69 | |
202,94 | - | 64,34% | 10.557.230 | 225,54 | 114,99 | |
21,27 | - | -1,07% | 83.577 | 22,11 | 19,24 | |
16,23 | - | -55,31% | 1.026.703 | 39,1 | 14,11 | |
23,145 | - | 3,3% | 40.704.218 | 26,08 | 16,25 | |
0,976 | - | -47,23% | 3.269.047 | 2,2 | 0,87 | |
10,515 | - | -17,98% | 5.328.518 | 13,57 | 9,71 | |
44,625 | - | 4,39% | 178.749.789 | 49,12 | 27,72 | |
23,35 | - | -3,39% | 3.131.326 | 30,42 | 22,08 | |
36,95 | - | 8,36% | 2.993.860 | 40,75 | 26,58 | |
23,235 | - | 47,43% | 30.369.390 | 26 | 12,41 | |
15,49 | - | -19% | 1.066.179 | 19,66 | 10,67 | |
64,82 | - | -5,87% | 6.156.092 | 69,4 | 53,1 | |
6,04 | - | -7,67% | 5.353.476 | 7,65 | 5,3 | |
16,59 | - | -10,92% | 4.230.408 | 19,09 | 13,59 | |
166,88 | - | -16,6% | 3.304.560 | 205,14 | 149,42 | |
2,895 | - | 62,64% | 166.333.951 | 6,44 | 1,22 | |
11,27 | - | 6,72% | 96.890.910 | 14,06 | 9,46 | |
0,595 | - | 48,65% | 1.267.501 | 0,89 | 0,35 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -37,26% | 1.347.688 | 5,77 | 3,1 | |
21,51 | - | -6,92% | 85.915 | 23,55 | 21,48 | |
21,755 | - | -6,83% | 110.834 | 24,47 | 21,5 | |
22,3 | - | -9,66% | 258.852 | 24,87 | 22,2 | |
50,44 | - | 0,08% | 1.309 | 50,63 | 50,19 | |
20,97 | - | -8,9% | 632.135 | 23,15 | 20,39 | |
21,2 | - | -7,1% | 495.383 | 22,92 | 20,48 | |
2,355 | - | 75,09% | 19.377.562 | 3,11 | 1,01 | |
21,21 | - | -5,73% | 96.912 | 22,52 | 21,1 | |
20,79 | - | -4,19% | 54.824 | 21,72 | 20,15 | |
22,965 | - | -11,65% | 123.177.296 | 32,53 | 18,89 | |
2,395 | - | -6,08% | 12.942.315 | 4,54 | 1,87 | |
202,09 | - | -6,69% | 76.046.474 | 261,4 | 169,62 | |
232,04 | - | -55,08% | 9.227.277 | 584,01 | 222,72 | |
25,645 | - | -1,52% | 349.984 | 26,26 | 23,9 | |
26,109 | - | 1% | 210.935 | 27,87 | 24,09 | |
25,8 | - | 0% | 172.667 | 26,55 | 23,97 | |
22,04 | - | -3,84% | 20.973.567 | 26,45 | 14,8 | |
164,67 | - | 3,51% | 1.462.159 | 178,26 | 139,49 | |
18,45 | - | -7,98% | 629.469 | 20,18 | 17,96 | |
22,64 | - | -0,83% | 13.543 | 24,3 | 22,64 | |
1,44 | - | -42,74% | 3.092.950 | 2,8 | 0,94 | |
291,89 | - | 68,71% | 53.465.025 | 316,67 | 159,48 | |
629,18 | - | 80,66% | 37.238.032 | 677,05 | 252,45 | |
0,19 | - | -24,55% | 1.646.608 | 0,5 | 0,18 | |
25,25 | - | -2,32% | 559.418 | 25,86 | 24,3 | |
19,06 | - | 21,24% | 5.219.684 | 19,6 | 11,24 | |
12,32 | - | -41,61% | 109.953 | 22,4 | 10,89 | |
163,28 | - | -9,29% | 10.097.831 | 203,2 | 99,53 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Ël mercado de bonos descuenta subidas de tipos por parte del Banco de Japón Principales criptomonedas y compañías relacionadas. Bitcoin ataca resistencias importantes Dow Jones sube con cautela a la espera del importante dato de inflación del PCE Inditex: Citigroup mantiene recomendación de sobreponderar con mayor precio objetivo De los Datos a las Decisiones: Construyendo Carteras Más Inteligentes en Tecnología, Salud y Energía
X