Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,91 | -0,21 | -0,67% | 12 | 31,8 | 30,79 | 22/01/2026 | |
| 121,45 | 1,5 | 1,25% | 10.437 | 121,88 | 119,7 | 22/01/2026 | |
| 223,01 | -4,01 | -1,77% | 3.046 | 228,97 | 222,74 | 22/01/2026 | |
| 53,94 | 3,74 | 7,45% | 234 | 55,6 | 52,6 | 22/01/2026 | |
| 1,91 | 0,1 | 5,52% | 7.563 | 1,94 | 1,83 | 22/01/2026 | |
| 30,295 | -0,64 | -2,07% | 37.837 | 31,05 | 30,25 | 22/01/2026 | |
| 62,31 | 0,76 | 1,23% | 20.408 | 62,33 | 61,6 | 22/01/2026 | |
| 39,58 | 0,37 | 0,94% | 64.001 | 39,75 | 38,93 | 22/01/2026 | |
| 253,01 | -4,29 | -1,67% | 17.148 | 259,08 | 252,84 | 22/01/2026 | |
| 119,49 | 1,62 | 1,37% | 108.952 | 120,24 | 117,78 | 22/01/2026 | |
| 23,34 | -0,03 | -0,13% | 8.286 | 23,74 | 23,32 | 22/01/2026 | |
| 24,78 | -0,18 | -0,72% | 10.369 | 25,13 | 24,51 | 22/01/2026 | |
| 62,49 | 1,5 | 2,46% | 908.412 | 64,51 | 62 | 22/01/2026 | |
| 4,585 | 0,11 | 2,46% | 26.090 | 4,68 | 4,56 | 22/01/2026 | |
| 4,46 | 0 | 0% | 70.880 | 4,46 | 4,46 | 22/01/2026 | |
| 371,89 | -0,27 | -0,07% | 8.631 | 376,83 | 370,61 | 22/01/2026 | |
| 321,67 | -1,24 | -0,38% | 11.776 | 323,13 | 319,71 | 22/01/2026 | |
| 70,43 | -0,93 | -1,3% | 57.212 | 71,61 | 70,29 | 22/01/2026 | |
| 30,155 | 0,7 | 2,38% | 6.361 | 30,27 | 29,72 | 22/01/2026 | |
| 91,87 | -2,32 | -2,46% | 13.456 | 95,22 | 90,22 | 22/01/2026 | |
| 26,45 | 0,555 | 2,14% | 1.274 | 26,62 | 25,89 | 22/01/2026 | |
| 3,835 | 0,04 | 1,05% | 66.621 | 3,9 | 3,8 | 22/01/2026 | |
| 3,69 | -0,035 | -0,94% | 13.094 | 3,74 | 3,66 | 22/01/2026 | |
| 18,83 | 0,04 | 0,21% | 11.771 | 19,31 | 18,4 | 22/01/2026 | |
| 34,95 | 0,56 | 1,63% | 25.271 | 35 | 34,16 | 22/01/2026 | |
| 15,68 | -0,09 | -0,57% | 1.330 | 16,1 | 15,48 | 22/01/2026 | |
| 160,8 | -1,71 | -1,05% | 318.446 | 164,09 | 160,65 | 22/01/2026 | |
| 16,09 | 0 | 0% | 33.695 | 16,1 | 15,78 | 22/01/2026 | |
| 143,73 | -1,66 | -1,14% | 50.430 | 146,33 | 143,52 | 22/01/2026 | |
| 133,63 | 0,03 | 0,02% | 235 | 134,17 | 131,87 | 22/01/2026 | |
| 21,44 | 0,04 | 0,19% | 3.971 | 22,27 | 21 | 22/01/2026 | |
| 28,72 | 0,66 | 2,35% | 15.005 | 28,76 | 27,95 | 22/01/2026 | |
| 17,99 | 0,23 | 1,3% | 265.579 | 18,3 | 17,75 | 22/01/2026 | |
| 470,74 | -17,97 | -3,68% | 24.837 | 506,4 | 466 | 22/01/2026 | |
| 288,65 | 4,66 | 1,64% | 14.448 | 290,21 | 286,11 | 22/01/2026 | |
| 1.555,95 | 21,41 | 1,4% | 24.720 | 1.572,19 | 1.528,56 | 22/01/2026 | |
| 10,86 | 0,09 | 0,84% | 19.001 | 11,1 | 10,82 | 22/01/2026 | |
| 60,81 | -0,87 | -1,41% | 19.641 | 62,1 | 59,6 | 22/01/2026 | |
| 20,12 | 0,03 | 0,15% | 1.103 | 20,12 | 20,09 | 22/01/2026 | |
| 101,57 | -0,8 | -0,78% | 17.616 | 103,57 | 101,57 | 22/01/2026 | |
| 21,64 | 0,16 | 0,74% | 105 | 21,64 | 21,39 | 22/01/2026 | |
| 174,95 | 1,51 | 0,87% | 100 | 176,29 | 174,12 | 22/01/2026 | |
| 129,95 | 1,26 | 0,98% | 4 | 131,9 | 131,9 | 22/01/2026 | |
| 19,78 | 0,04 | 0,2% | 300 | 19,78 | 19,78 | 22/01/2026 | |
| 24,65 | 0,2 | 0,82% | 102 | 24,65 | 24,65 | 22/01/2026 | |
| 114,67 | 0,19 | 0,17% | 10.216 | 116,56 | 114,27 | 22/01/2026 | |
| 54,675 | 0,38 | 0,7% | 5.971 | 55,06 | 54,36 | 22/01/2026 | |
| 309,56 | 2,86 | 0,93% | 3 | 311,47 | 307,19 | 22/01/2026 | |
| 21,14 | -0,02 | -0,09% | 500 | 21,31 | 21,14 | 22/01/2026 | |
| 18,33 | 0,08 | 0,44% | 1.729 | 18,35 | 18,13 | 22/01/2026 | |
| 106,11 | 2,46 | 2,37% | 13.917 | 106,3 | 104,44 | 22/01/2026 | |
| 251,84 | 2,42 | 0,97% | 69.266 | 255,43 | 250,5 | 22/01/2026 | |
| 337,5 | -4,13 | -1,21% | 74 | 341,49 | 337 | 22/01/2026 | |
| 18,56 | 0,01 | 0,05% | 11.487 | 18,7 | 18,53 | 22/01/2026 | |
| 54,84 | 0,88 | 1,63% | 28.205 | 54,87 | 53,76 | 22/01/2026 | |
| 61,3 | 0,72 | 1,19% | 119.980 | 61,52 | 60,42 | 22/01/2026 | |
| 28,41 | 1,35 | 4,99% | 2.099 | 28,92 | 27,08 | 22/01/2026 | |
| 11,315 | -0,25 | -2,16% | 59.888 | 11,77 | 11,24 | 22/01/2026 | |
| 23,76 | 0,01 | 0,04% | 811 | 24,24 | 23,59 | 22/01/2026 | |
| 5,19 | 0,12 | 2,37% | 53.272 | 5,24 | 5,09 | 22/01/2026 | |
| 21,6 | -0,48 | -2,17% | 89.035 | 22,53 | 21,55 | 22/01/2026 | |
| 6,39 | 0,05 | 0,79% | 194.614 | 6,54 | 6,38 | 22/01/2026 | |
| 24,62 | -0,32 | -1,28% | 448.884 | 25,2 | 24,52 | 22/01/2026 | |
| 25,05 | 0,09 | 0,36% | 267 | 25,05 | 24,94 | 22/01/2026 | |
| 18,09 | 0,11 | 0,61% | 92 | 18,09 | 18,08 | 22/01/2026 | |
| 25,07 | -0,12 | -0,48% | 1.045 | 25,19 | 25,06 | 22/01/2026 | |
| 57,205 | -1,33 | -2,27% | 53.244 | 58,84 | 57,1 | 22/01/2026 | |
| 24,2 | 2,02 | 9,11% | 22.374 | 24,35 | 22,1 | 22/01/2026 | |
| 47,065 | -0,32 | -0,68% | 1 | 47,4 | 46,44 | 22/01/2026 | |
| 1,63 | -0,06 | -3,55% | 7 | 1,75 | 1,63 | 22/01/2026 | |
| 5,665 | 0,03 | 0,53% | 638 | 5,71 | 5,64 | 22/01/2026 | |
| 16,485 | 0,79 | 5,03% | 74.736 | 16,64 | 16,13 | 22/01/2026 | |
| 40,67 | 0,07 | 0,17% | 10.127 | 40,75 | 40,56 | 22/01/2026 | |
| 13,27 | 0,03 | 0,23% | 168.643 | 13,56 | 13,24 | 22/01/2026 | |
| 22,66 | 0,07 | 0,31% | 165 | 22,66 | 22,65 | 22/01/2026 | |
| 27 | 0,5 | 1,89% | 1 | 27,5 | 27,5 | 20/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 26,65 | -0,24 | -0,89% | 3.691 | 26,96 | 26,65 | 22/01/2026 | |
| 6,18 | 0,155 | 2,57% | 41 | 6,18 | 6,17 | 22/01/2026 | |
| 75,88 | 0,84 | 1,12% | 77.231 | 76,93 | 74,99 | 22/01/2026 | |
| 17,69 | 0,68 | 4% | 4.450 | 17,83 | 17,26 | 22/01/2026 | |
| 20,97 | 0,02 | 0,1% | 3.726 | 21,26 | 20,83 | 22/01/2026 | |
| 10,975 | 0,03 | 0,27% | 5 | 11,14 | 10,94 | 22/01/2026 | |
| 78,58 | 1,13 | 1,46% | 41.124 | 78,79 | 77,14 | 22/01/2026 | |
| 45,59 | 0,81 | 1,81% | 7 | 45,98 | 44,75 | 22/01/2026 | |
| 181,27 | 0,12 | 0,07% | 41 | 183,69 | 179,05 | 22/01/2026 | |
| 3,225 | -0,125 | -3,73% | 3.578 | 3,28 | 3,12 | 22/01/2026 | |
| 16,015 | 0,11 | 0,69% | 133.355 | 16,74 | 15,81 | 22/01/2026 | |
| 13,715 | -0,06 | -0,44% | 1.975 | 13,84 | 13,7 | 22/01/2026 | |
| 25,3 | -0,4 | -1,56% | 5.387 | 26,1 | 25,3 | 22/01/2026 | |
| 44,67 | -0,06 | -0,13% | 1.049 | 44,7 | 44,63 | 22/01/2026 | |
| 52,27 | -0,03 | -0,06% | 33.866 | 52,85 | 52,17 | 22/01/2026 | |
| 54,71 | 0,28 | 0,51% | 67.852 | 55,07 | 54,36 | 22/01/2026 | |
| 11,405 | 0,59 | 5,46% | 3.165 | 11,58 | 10,86 | 22/01/2026 | |
| 60,53 | -0,28 | -0,46% | 26.489 | 61,73 | 59,8 | 22/01/2026 | |
| 43,29 | 0,81 | 1,91% | 4.131 | 43,89 | 42,4 | 22/01/2026 | |
| 24,28 | -0,32 | -1,3% | 14.352 | 24,68 | 24,27 | 22/01/2026 | |
| 8,56 | 2,32 | 37,18% | 7.588 | 9,52 | 6,79 | 22/01/2026 | |
| 258,36 | 5,92 | 2,35% | 313 | 261,03 | 253,2 | 22/01/2026 | |
| 21,78 | -0,01 | -0,05% | 100 | 21,78 | 21,78 | 22/01/2026 | |
| 21,07 | 0 | 0% | 3.070 | 21,34 | 20,66 | 22/01/2026 | |
| 25,765 | 0,3 | 1,18% | 203.670 | 25,96 | 25,62 | 22/01/2026 | |
| 0,921 | -0,002 | -0,19% | 1.889 | 0,92 | 0,89 | 22/01/2026 | |
| 10,24 | -0,1 | -0,97% | 22.549 | 10,4 | 10,22 | 22/01/2026 | |
| 58,88 | -1,73 | -2,85% | 27.294 | 61,72 | 58,25 | 22/01/2026 | |
| 22,32 | 0,65 | 3% | 30 | 22,48 | 21,66 | 22/01/2026 | |
| 38,23 | 0,57 | 1,51% | 3.959 | 38,24 | 37,76 | 22/01/2026 | |
| 25,31 | -1,06 | -4,02% | 138.157 | 26,44 | 25,09 | 22/01/2026 | |
| 16,59 | 0,37 | 2,28% | 2.833 | 16,7 | 16,28 | 22/01/2026 | |
| 65,06 | 1,62 | 2,55% | 55.473 | 65,66 | 63,52 | 22/01/2026 | |
| 6,455 | 0,092 | 1,45% | 11.864 | 6,5 | 6,44 | 22/01/2026 | |
| 18,075 | -0,03 | -0,17% | 13.736 | 18,4 | 18,04 | 22/01/2026 | |
| 182,03 | 0,99 | 0,55% | 8.915 | 182,25 | 180,82 | 22/01/2026 | |
| 2,56 | -0,02 | -0,78% | 124 | 2,66 | 2,54 | 22/01/2026 | |
| 9,98 | 0,12 | 1,22% | 391.055 | 10,16 | 9,91 | 22/01/2026 | |
| 0,786 | 0,054 | 7,31% | 9.600 | 0,81 | 0,75 | 22/01/2026 | |
| 10,2 | -0,03 | -0,29% | 4.400 | 10,2 | 10,19 | 22/01/2026 | |
| 10,36 | -0,02 | -0,19% | 500 | 10,36 | 10,36 | 22/01/2026 | |
| 3,39 | 0,03 | 0,89% | 2.123 | 3,42 | 3,37 | 22/01/2026 | |
| 21,25 | 0,06 | 0,28% | 501 | 21,46 | 21,22 | 22/01/2026 | |
| 21,3 | 0,168 | 0,8% | 96 | 21,29 | 21,29 | 22/01/2026 | |
| 22,34 | -0 | -0% | 653 | 22,34 | 22,31 | 22/01/2026 | |
| 50,2 | -0,05 | -0,1% | 200 | 50,05 | 50,05 | 22/01/2026 | |
| 21,1 | 0,06 | 0,28% | 443 | 21,1 | 21,01 | 22/01/2026 | |
| 21,21 | 0,11 | 0,52% | 100 | 21,21 | 21,21 | 22/01/2026 | |
| 3,065 | 0,195 | 6,79% | 169.240 | 3,09 | 2,92 | 22/01/2026 | |
| 21,35 | 0 | 0% | 559 | 21,43 | 21,35 | 22/01/2026 | |
| 20,79 | 0,08 | 0,39% | 300 | 20,79 | 20,79 | 22/01/2026 | |
| 23,145 | 1,45 | 6,68% | 681 | 23,49 | 22,17 | 22/01/2026 | |
| 2,255 | -0,01 | -0,44% | 6.508 | 2,32 | 2,25 | 22/01/2026 | |
| 206,12 | 1,55 | 0,76% | 289.426 | 207,3 | 204,74 | 22/01/2026 | |
| 237,045 | 4,68 | 2,01% | 6 | 238,39 | 233,58 | 22/01/2026 | |
| 25,83 | 0,233 | 0,91% | 200 | 25,83 | 25,83 | 22/01/2026 | |
| 25,95 | -0,001 | -0% | 561 | 25,95 | 25,82 | 22/01/2026 | |
| 25,78 | 0,2 | 0,78% | 399 | 25,78 | 25,73 | 22/01/2026 | |
| 23,845 | 0,53 | 2,27% | 79.842 | 23,96 | 23,51 | 22/01/2026 | |
| 186,08 | 2,29 | 1,25% | 6.305 | 186,54 | 183,47 | 22/01/2026 | |
| 18,36 | 0,01 | 0,05% | 880 | 18,4 | 18,35 | 22/01/2026 | |
| 22,86 | 0,041 | 0,18% | 200 | 22,86 | 22,86 | 22/01/2026 | |
| 0,999 | -0,06 | -5,68% | 881 | 1,06 | 1 | 22/01/2026 | |
| 295 | -23,5 | -7,38% | 860 | 309,73 | 294,87 | 22/01/2026 | |
| 661,59 | -6,22 | -0,93% | 143 | 679 | 645,38 | 22/01/2026 | |
| 0,262 | 0,044 | 20,38% | 106.326 | 0,27 | 0,24 | 22/01/2026 | |
| 25,07 | -0,1 | -0,4% | 520 | 25,08 | 25,05 | 22/01/2026 | |
| 20,03 | 0,06 | 0,3% | 5.701 | 20,33 | 19,68 | 22/01/2026 | |
| 13,76 | -0,22 | -1,57% | 32 | 13,42 | 13,42 | 22/01/2026 | |
| 175,22 | 3,28 | 1,91% | 24 | 180,47 | 172,9 | 22/01/2026 | |
| 7,41 | -0,235 | -3,07% | 5.505 | 7,9 | 7,09 | 22/01/2026 | |
| 44,5 | 0,51 | 1,16% | 98 | 44,77 | 43,84 | 22/01/2026 | |
| 81,11 | 0,21 | 0,26% | 115 | 82,28 | 80,77 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 193,95 | 174,93 | 228,88 | 228,88 | ||
| 46,28 | 42,32 | 52,39 | 52,39 | ||
| ESS Tech | - | - | - | - | |
| 29,41 | 29,21 | 31,08 | 31,9 | ||
| 56,85 | 55,98 | 67,07 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 243,51 | 243,51 | 264,62 | 270,68 | ||
| 84,66 | 83,13 | 120,24 | 120,24 | ||
| 20,56 | 7,795 | 23,72 | 23,8 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 4,46 | 4,43 | 4,48 | 40,24 | ||
| 288 | 284,92 | 388,56 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 26,73 | 26,73 | 31,23 | 37,71 | ||
| Everus Constr | - | - | - | - | |
| 24,13 | 21,84 | 26,53 | 46 | ||
| 3,5 | 3,5 | 7,87 | 10,29 | ||
| 3,25 | 3,195 | 3,78 | 4,265 | ||
| Evommune | - | - | - | - | |
| 24,905 | 21,3 | 35,01 | 35,01 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 125,72 | 121,18 | 150,23 | 153,41 | ||
| 112,56 | 105,525 | 134,17 | 134,17 | ||
| Exzeo Grp | - | - | - | - | |
| 26,48 | 26,48 | 35,27 | 36,16 | ||
| 15,21 | 14,46 | 18,295 | 18,295 | ||
| 370,91 | 272,49 | 530,8 | 530,8 | ||
| 250,5 | 250,5 | 306 | 397,16 | ||
| 1.493,55 | 1.300 | 1.857,98 | 1.995 | ||
| 9,37 | 9,37 | 11,105 | 11,15 | ||
| 52,09 | 47 | 62,27 | 62,27 | ||
| 19,71 | 19,51 | 21,14 | 21,88 | ||
| 90,57 | 90,03 | 103,86 | 111,82 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 155,11 | 155,11 | 186,35 | 210,36 | ||
| 119,9 | 118,385 | 143 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 105,715 | 67,14 | 131,17 | 131,17 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 244,93 | 216,14 | 318,41 | 318,41 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 91,1 | 83,08 | 106,3 | 108,7 | ||
| Ferguson Enter RG | - | - | - | - | |
| 333,4 | 333,4 | 432,18 | 504,49 | ||
| Fidelis Ins | - | - | - | - | |
| 50,92 | 50,74 | 60,2 | 61,34 | ||
| 59,62 | 59,62 | 68,36 | 79,35 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,16 | 16,4 | 22,52 | 22,6 | ||
| First Foundation | - | - | - | - | |
| 20,42 | 19,805 | 25,2 | 25,2 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 54,23 | 47,49 | 60,17 | 60,17 | ||
| 10,2 | 7,74 | 24,349 | 24,349 | ||
| 43,88 | 41,64 | 47,72 | 47,98 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 5,4 | 5,24 | 6,43 | 6,63 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 27,5 | 32 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,8 | 1,15 | 6,705 | 7,02 | ||
| 55,31 | 55,31 | 77,46 | 92,34 | ||
| 13,21 | 10,95 | 20,02 | 20,02 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 9,94 | 9,94 | 12,865 | 16,85 | ||
| 52,37 | 48,72 | 78,64 | 78,64 | ||
| 39,335 | 37,65 | 50,835 | 52,05 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,18 | 12,18 | 30,9 | 40,84 | ||
| 12,385 | 10,69 | 14,495 | 14,85 | ||
| 22,85 | 18,14 | 29,35 | 37,16 | ||
| Forge Glb Hldg | - | - | - | - | |
| 49,6 | 48,65 | 52,89 | 52,89 | ||
| 48,975 | 46,35 | 56,18 | 83,3 | ||
| 7,705 | 6,175 | 11,58 | 11,58 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 26,17 | 18,16 | 43,86 | 43,86 | ||
| 22,78 | 22,78 | 24,96 | 26,39 | ||
| 6,79 | 3,69 | 14,7 | 16,71 | ||
| 181,74 | 158,28 | 260,91 | 260,91 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 14,11 | 14,11 | 21,37 | 39,11 | ||
| 21,105 | 16,25 | 26,24 | 26,24 | ||
| 0,885 | 0,849 | 0,944 | 0,967 | ||
| Frankln BSP REIT | - | - | - | - | |
| 38,55 | 35,15 | 62,09 | 62,09 | ||
| 20,95 | 17,94 | 27,4 | 27,64 | ||
| 31,9 | 26,745 | 38,89 | 40,74 | ||
| 20,475 | 18,265 | 26,79 | 26,79 | ||
| FrontView | - | - | - | - | |
| 58,57 | 58,53 | 66,57 | 68,59 | ||
| FS Cred Opp | - | - | - | - | |
| 15,01 | 13,56 | 18,41 | 19,96 | ||
| 160,77 | 149,31 | 182,26 | 204,04 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,09 | 3,09 | 4,21 | 4,445 | ||
| 20,94 | 20,94 | 22,15 | 22,71 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,974 | 21,974 | 22,9 | 23,725 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,7 | 20,56 | 21,29 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,79 | 20,79 | 21,63 | 22,03 | ||
| 20,01 | 19,62 | 20,87 | 25,59 | ||
| 19,93 | 18,79 | 24,51 | 28,09 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 221,16 | 221,16 | 257,63 | 337,285 | ||
| 25,11 | 23,9 | 25,95 | 26,2 | ||
| 25,353 | 24,09 | 26,25 | 27,87 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,1 | 14,74 | 26,39 | 26,46 | ||
| 150,46 | 148,21 | 186,27 | 186,27 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 279,8 | 261,79 | 332,79 | 332,79 | ||
| GE Vernova | - | - | - | - | |
| 0,196 | 0,188 | 0,27 | 3,133 | ||
| 24,3 | 24,3 | 25,83 | 26,23 | ||
| 15,7 | 15,55 | 20,34 | 22,16 | ||
| Gencor Industrie | - | - | - | - | |
| 134,87 | 99,5 | 200 | 203,2 | ||
| General Ent | - | - | - | - | |
| 42,79 | 42,79 | 49,24 | 51,33 | ||
| 66,75 | 51,88 | 85,18 | 85,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,91 | - | 3,14% | 295.833 | 32,25 | 28,62 | |
121,45 | - | -0,23% | 28.666 | 122,51 | 117,62 | |
223,01 | - | 1,61% | 11.785 | 228,97 | 212,51 | |
53,94 | - | 4,03% | 1.324 | 55,6 | 50,39 | |
1,91 | - | 7,76% | 37.575 | 1,94 | 1,72 | |
30,295 | - | -0,81% | 148.662 | 31,2 | 30,25 | |
62,31 | - | 1,98% | 121.516 | 62,57 | 60,3 | |
39,58 | - | -1,03% | 201.567 | 40,11 | 38,81 | |
253,01 | - | -0,14% | 78.043 | 259,17 | 252,68 | |
119,49 | - | 3,36% | 392.270 | 120,24 | 112,76 | |
23,34 | - | 2,1% | 34.933 | 23,74 | 22,48 | |
24,78 | - | -0,12% | 38.791 | 25,13 | 24,04 | |
62,49 | - | -1,79% | 3.202.505 | 64,51 | 58,84 | |
4,585 | - | -1,78% | 146.905 | 4,77 | 4,32 | |
4,46 | - | 0% | 131.630 | 4,48 | 4,46 | |
371,89 | - | -2,87% | 58.531 | 388,56 | 363,38 | |
321,67 | - | 0,21% | 52.424 | 328,64 | 317,32 | |
70,43 | - | 1,09% | 287.488 | 71,61 | 69,07 | |
30,155 | - | -0,17% | 59.671 | 30,28 | 28,81 | |
91,87 | - | 3,07% | 110.713 | 95,22 | 88,22 | |
26,45 | - | 0,75% | 1.686 | 26,62 | 24,8 | |
3,835 | - | -2,91% | 421.933 | 3,99 | 3,69 | |
3,69 | - | 1,23% | 53.023 | 3,78 | 3,58 | |
18,83 | - | -4,4% | 47.149 | 20,51 | 16,47 | |
34,95 | - | 6,5% | 72.099 | 35 | 32,23 | |
15,68 | - | -3,99% | 13.987 | 17,94 | 15,15 | |
160,8 | - | -1,81% | 3.898.769 | 164,43 | 158,47 | |
16,09 | - | -0,92% | 149.922 | 16,5 | 15,12 | |
143,73 | - | -2,25% | 227.043 | 149,99 | 143,12 | |
133,63 | - | 3,48% | 2.428.122 | 134,17 | 128,3 | |
21,44 | - | -3,08% | 8.617 | 22,53 | 21 | |
28,72 | - | 3,5% | 75.374 | 28,76 | 26,46 | |
17,99 | - | 3,01% | 1.209.555 | 18,3 | 17,05 | |
470,74 | - | -5,28% | 87.506 | 510,23 | 465,95 | |
288,65 | - | -0,29% | 91.468 | 296,46 | 276,63 | |
1.555,95 | - | -1,59% | 103.992 | 1.627,03 | 1.493,95 | |
10,86 | - | 2,74% | 48.104 | 11,1 | 10,48 | |
60,81 | - | 0,22% | 41.172 | 62,3 | 58,51 | |
20,12 | - | -0,05% | 10.677 | 20,17 | 19,95 | |
101,57 | - | -0,15% | 85.264 | 103,85 | 101,22 | |
21,64 | - | 0,03% | 2.750 | 21,64 | 21,31 | |
174,95 | - | 3,34% | 4.171 | 176,29 | 166,65 | |
129,95 | - | 0,89% | 5.797 | 133 | 127 | |
19,78 | - | 40,88% | 850 | 19,8 | 19,59 | |
24,65 | - | 0,65% | 736 | 24,65 | 24,49 | |
114,67 | - | -1,9% | 45.894 | 118,25 | 112,04 | |
54,675 | - | 2,43% | 59.647 | 55,06 | 52,4 | |
309,56 | - | -1,11% | 270.887 | 317,29 | 299,58 | |
21,14 | - | -0,28% | 71 | 21,36 | 21,14 | |
18,33 | - | 0,77% | 10.994 | 18,35 | 18,13 | |
106,11 | - | 3,1% | 104.780 | 106,3 | 100,48 | |
251,84 | - | 0,74% | 153.017 | 255,43 | 242 | |
337,5 | - | -4,82% | 152.183 | 356,52 | 333,4 | |
18,56 | - | 0% | 50.444 | 18,86 | 18,26 | |
54,84 | - | 3,98% | 133.008 | 54,87 | 52 | |
61,3 | - | -3,37% | 402.330 | 64,16 | 59,94 | |
28,41 | - | -10,03% | 1.327.846 | 32,44 | 26,79 | |
11,315 | - | -8,23% | 233.936 | 12,47 | 11,2 | |
23,76 | - | -4,06% | 15.906 | 25,42 | 23,19 | |
5,19 | - | -1,33% | 203.196 | 5,28 | 5,04 | |
21,6 | - | 0,77% | 130.814 | 22,53 | 20,97 | |
6,39 | - | 1,59% | 562.116 | 6,54 | 6,07 | |
24,62 | - | 0,7% | 2.051.599 | 25,2 | 23,71 | |
25,05 | - | 0,36% | 1.438 | 25,05 | 24,83 | |
18,09 | - | 0,33% | 10.421 | 18,16 | 17,93 | |
25,07 | - | -1,55% | 1.363 | 25,46 | 25,05 | |
57,205 | - | -3,58% | 112.828 | 60,18 | 57,1 | |
24,2 | - | 18,98% | 6.839.742 | 24,35 | 19,04 | |
47,065 | - | 1,04% | 789.303 | 47,55 | 46,1 | |
1,63 | - | -0,61% | 15.232 | 1,78 | 1,52 | |
5,665 | - | -0,61% | 32.569 | 5,78 | 5,49 | |
16,485 | - | -3,47% | 116.831 | 17,37 | 15,61 | |
40,67 | - | 0,27% | 5.025 | 40,75 | 40,31 | |
13,27 | - | 2,19% | 804.017 | 13,56 | 12,58 | |
22,66 | - | 0,27% | 2.758 | 22,66 | 22,42 | |
27 | - | 23,1% | 1 | 31,99 | 31,52 | |
0 | - | 0% | 0 | 0 | 0 | |
26,65 | - | -1,73% | 28.993 | 27,43 | 26,49 | |
6,18 | - | 5,46% | 1.585 | 6,26 | 5,86 | |
75,88 | - | 0,48% | 343.612 | 77,05 | 72,35 | |
17,69 | - | 10,41% | 35.837 | 17,83 | 15,97 | |
20,97 | - | 5,77% | 32.453 | 21,26 | 19,74 | |
10,975 | - | -1,13% | 554.619 | 11,14 | 10,66 | |
78,58 | - | 2,56% | 123.091 | 78,79 | 75,21 | |
45,59 | - | 5,05% | 514.544 | 45,98 | 42,8 | |
181,27 | - | -9,85% | 455.676 | 203,46 | 179,05 | |
3,225 | - | -14,47% | 29.590 | 4,1 | 3,03 | |
16,015 | - | 3,56% | 413.685 | 16,74 | 14,66 | |
13,715 | - | -0,65% | 7.169.684 | 14,12 | 13,24 | |
25,3 | - | -9,24% | 24.931 | 28,06 | 24,48 | |
44,67 | - | 0,19% | 5.725 | 44,74 | 44,48 | |
52,27 | - | 1,15% | 112.710 | 52,91 | 51,41 | |
54,71 | - | -1,38% | 467.747 | 56,03 | 52,64 | |
11,405 | - | 11% | 1.962.464 | 11,58 | 9,94 | |
60,53 | - | -1,26% | 243.460 | 62,12 | 58,6 | |
43,29 | - | 6,21% | 14.936 | 43,89 | 40,18 | |
24,28 | - | -2,49% | 112.272 | 24,95 | 24,27 | |
8,56 | - | 8,19% | 182 | 9,52 | 6,79 | |
258,36 | - | 7,54% | 214.416 | 261,03 | 234,87 | |
21,78 | - | -0,32% | 4.416 | 21,85 | 21,65 | |
21,07 | - | -0,05% | 8.876 | 21,36 | 20,05 | |
25,765 | - | -0,71% | 538.347 | 26,24 | 24,69 | |
0,921 | - | -1,91% | 19.126 | 0,95 | 0,89 | |
10,24 | - | -0,15% | 77.805 | 10,4 | 10 | |
58,88 | - | -1,83% | 4.623.372 | 62,11 | 57,75 | |
22,32 | - | 3,14% | 102.903 | 22,48 | 20,96 | |
38,23 | - | -0,49% | 19.866 | 38,46 | 36,8 | |
25,31 | - | -2,54% | 423.819 | 26,64 | 25,09 | |
16,59 | - | 0,58% | 25.166 | 16,7 | 15,83 | |
65,06 | - | 7,42% | 146.889 | 65,66 | 58,99 | |
6,455 | - | -0,34% | 52.809 | 6,52 | 6,42 | |
18,075 | - | 2,67% | 46.160 | 18,4 | 17,21 | |
182,03 | - | 2,47% | 28.422 | 182,25 | 174,19 | |
2,56 | - | -3,76% | 1.395.295 | 2,78 | 2,5 | |
9,98 | - | 1,63% | 2.254.892 | 10,23 | 9,72 | |
0,786 | - | 9,11% | 48.904 | 0,81 | 0,7 | |
10,2 | - | -0,78% | 2.900 | 10,28 | 10,19 | |
10,36 | - | 16,8% | 200 | 10,38 | 10,36 | |
3,39 | - | 0% | 16.343 | 3,46 | 3,26 | |
21,25 | - | 0,28% | 1.118 | 21,46 | 21,19 | |
21,3 | - | 0,09% | 6.295 | 21,43 | 21,25 | |
22,34 | - | -0,47% | 5.460 | 22,49 | 22,22 | |
50,2 | - | 0,08% | 2 | 50,2 | 50,14 | |
21,1 | - | 0,52% | 6.942 | 21,16 | 20,85 | |
21,21 | - | 0,28% | 400 | 21,21 | 21,13 | |
3,065 | - | 9,66% | 842.372 | 3,09 | 2,64 | |
21,35 | - | -0,22% | 178 | 21,43 | 21,12 | |
20,79 | - | -0,91% | 398 | 20,98 | 20,79 | |
23,145 | - | 8,28% | 1.024.895 | 23,49 | 20,69 | |
2,255 | - | -6,63% | 110.912 | 2,48 | 2,23 | |
206,12 | - | -3,05% | 1.186.794 | 214,2 | 200,4 | |
237,045 | - | 2,91% | 164.537 | 239,45 | 221,16 | |
25,83 | - | 39,47% | 1.400 | 25,83 | 25,57 | |
25,95 | - | 0,7% | 1.488 | 25,95 | 25,73 | |
25,78 | - | 0,41% | 250 | 25,78 | 25,45 | |
23,845 | - | 3,4% | 324.642 | 23,96 | 22,17 | |
186,08 | - | 4,88% | 27.557 | 186,54 | 175,36 | |
18,36 | - | -0,11% | 5.062 | 18,48 | 18,3 | |
22,86 | - | 39,22% | 100 | 22,87 | 22,86 | |
0,999 | - | -5,77% | 44.441 | 1,14 | 1 | |
295 | - | -7,81% | 1.072.814 | 325,55 | 294,87 | |
661,59 | - | 2,99% | 680.043 | 700,99 | 639,5 | |
0,262 | - | 26,06% | 46.673 | 0,27 | 0,2 | |
25,07 | - | -0,02% | 2.041 | 25,17 | 25 | |
20,03 | - | 0,57% | 41.794 | 20,33 | 18,84 | |
13,76 | - | 0,36% | 281 | 13,42 | 13,42 | |
175,22 | - | 8,45% | 199.558 | 180,47 | 156,22 | |
7,41 | - | -0,67% | 3.811 | 7,9 | 6,97 | |
44,5 | - | -2,42% | 903.735 | 45,71 | 43,43 | |
81,11 | - | 0,28% | 1.343.178 | 82,28 | 77,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,91 | 3,45 | 12,56% | 295.833 | 32,25 | 26,7 | |
121,45 | 7,29 | 6,38% | 28.666 | 122,51 | 111,39 | |
223,01 | 21,14 | 10,46% | 11.785 | 228,97 | 194,41 | |
53,94 | 8,5 | 18,72% | 1.324 | 55,6 | 44,88 | |
1,91 | -0,05 | -2,55% | 37.575 | 2,15 | 1,72 | |
30,295 | 0,655 | 2,21% | 148.662 | 31,2 | 29,22 | |
62,31 | -3,55 | -5,39% | 121.516 | 66,36 | 58,61 | |
39,58 | 1,005 | 2,6% | 201.567 | 40,11 | 37,39 | |
253,01 | -7,98 | -3,06% | 78.043 | 264,95 | 247,85 | |
119,49 | 12,02 | 11,18% | 392.270 | 120,24 | 103,76 | |
23,34 | 2,04 | 9,58% | 34.933 | 23,74 | 20,95 | |
24,78 | 1,59 | 6,85% | 38.791 | 25,13 | 22,7 | |
62,49 | 6,52 | 11,65% | 3.202.505 | 64,51 | 55,11 | |
4,585 | 0,212 | 4,85% | 146.905 | 4,77 | 3,92 | |
4,46 | 0,01 | 0,22% | 131.630 | 4,48 | 4,44 | |
371,89 | 21,43 | 6,11% | 58.531 | 388,56 | 339,16 | |
321,67 | -14,28 | -4,25% | 52.424 | 343,16 | 317,28 | |
70,43 | 3,3 | 4,92% | 287.488 | 71,61 | 65,52 | |
30,155 | 0,727 | 2,47% | 59.671 | 30,62 | 28,43 | |
91,87 | 2,342 | 2,61% | 110.713 | 95,22 | 83,94 | |
26,45 | 0,938 | 3,67% | 1.686 | 26,89 | 23,89 | |
3,835 | -0,305 | -7,37% | 421.933 | 4,26 | 3,69 | |
3,69 | 0,04 | 1,1% | 53.023 | 3,78 | 3,19 | |
18,83 | 0,72 | 3,96% | 47.149 | 21,5 | 14,82 | |
34,95 | 6,922 | 24,66% | 72.099 | 35 | 27,51 | |
15,68 | 0,5 | 3,3% | 13.987 | 19,85 | 14,65 | |
160,8 | 9,24 | 6,1% | 3.898.769 | 164,43 | 148,97 | |
16,09 | 2,62 | 19,45% | 149.922 | 16,78 | 13,21 | |
143,73 | 13,6 | 10,45% | 227.043 | 149,99 | 129,34 | |
133,63 | 14,51 | 12,18% | 2.428.122 | 134,17 | 118,28 | |
21,44 | -1,71 | -7,39% | 8.617 | 24,53 | 21 | |
28,72 | -2,87 | -9,09% | 75.374 | 32,57 | 26,46 | |
17,99 | 0,39 | 2,22% | 1.209.555 | 18,3 | 16,94 | |
470,74 | -10,39 | -2,16% | 87.506 | 510,23 | 431,2 | |
288,65 | -1,23 | -0,42% | 91.468 | 300,84 | 276,63 | |
1.555,95 | -167,42 | -9,71% | 103.992 | 1.778,97 | 1.493,95 | |
10,86 | 1,015 | 10,31% | 48.104 | 11,1 | 9,53 | |
60,81 | 3,86 | 6,78% | 41.172 | 62,3 | 54,94 | |
20,12 | -0,065 | -0,32% | 10.677 | 20,23 | 19,84 | |
101,57 | -0,65 | -0,64% | 85.264 | 103,85 | 98,35 | |
21,64 | 0,7 | 3,34% | 2.750 | 21,64 | 20,94 | |
174,95 | -2,925 | -1,64% | 4.171 | 179,51 | 165,52 | |
129,95 | -2,78 | -2,09% | 5.797 | 137,8 | 127 | |
19,78 | 2,26 | 12,9% | 850 | 19,8 | 19,28 | |
24,65 | -0,19 | -0,76% | 736 | 24,88 | 24,49 | |
114,67 | 0,485 | 0,42% | 45.894 | 119,3 | 108,3 | |
54,675 | 0,415 | 0,76% | 59.647 | 55,06 | 50,97 | |
309,56 | 14,04 | 4,75% | 270.887 | 318,7 | 287,56 | |
21,14 | 1,41 | 7,09% | 71 | 21,36 | 20,77 | |
18,33 | 0,31 | 1,72% | 10.994 | 18,35 | 17,88 | |
106,11 | 3,41 | 3,32% | 104.780 | 106,3 | 99,69 | |
251,84 | 23,4 | 10,25% | 153.017 | 255,43 | 220,86 | |
337,5 | -38,81 | -10,31% | 152.183 | 380,26 | 333,4 | |
18,56 | -1,025 | -5,23% | 50.444 | 19,77 | 18,26 | |
54,84 | -0,13 | -0,24% | 133.008 | 57 | 50,81 | |
61,3 | -5,91 | -8,79% | 402.330 | 68,36 | 59,94 | |
28,41 | -10,28 | -26,56% | 1.327.846 | 39,37 | 26,79 | |
11,315 | -0,465 | -3,94% | 233.936 | 12,47 | 11,08 | |
23,76 | 0,83 | 3,64% | 15.906 | 25,42 | 21,89 | |
5,19 | -0,255 | -4,68% | 203.196 | 5,53 | 4,96 | |
21,6 | 0,32 | 1,5% | 130.814 | 22,53 | 20,48 | |
6,39 | 0,23 | 3,73% | 562.116 | 6,54 | 5,98 | |
24,62 | 0,115 | 0,47% | 2.051.599 | 25,2 | 23,68 | |
25,05 | 1,57 | 6,69% | 1.438 | 25,05 | 24,27 | |
18,09 | -0,03 | -0,17% | 10.421 | 18,16 | 17,54 | |
25,07 | -0,26 | -1,03% | 1.363 | 25,49 | 25,05 | |
57,205 | -1,21 | -2,07% | 112.828 | 60,18 | 57,01 | |
24,2 | 7,06 | 41,19% | 6.839.742 | 24,35 | 15,54 | |
47,065 | 2,395 | 5,36% | 789.303 | 47,55 | 44,31 | |
1,63 | -0,03 | -1,81% | 15.232 | 1,82 | 1,42 | |
5,665 | 0,095 | 1,71% | 32.569 | 5,95 | 5,43 | |
16,485 | -3,485 | -17,45% | 116.831 | 20,3 | 15,61 | |
40,67 | 1,18 | 2,99% | 5.025 | 40,88 | 39,67 | |
13,27 | 0,415 | 3,23% | 804.017 | 13,56 | 12,2 | |
22,66 | 1,79 | 8,58% | 2.758 | 22,66 | 22,11 | |
27 | 10,96 | 52,69% | 1 | 33,62 | 29,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,65 | 2,29 | 9,4% | 28.993 | 27,43 | 24,26 | |
6,18 | -0,27 | -4,19% | 1.585 | 7,02 | 5,86 | |
75,88 | 12,7 | 20,1% | 343.612 | 77,05 | 60,78 | |
17,69 | -0,27 | -1,5% | 35.837 | 20 | 15,97 | |
20,97 | 2,95 | 16,35% | 32.453 | 21,26 | 17,86 | |
10,975 | 0,115 | 1,06% | 554.619 | 11,14 | 9,95 | |
78,58 | 7,34 | 10,3% | 123.091 | 78,79 | 69,36 | |
45,59 | 4,66 | 11,38% | 514.544 | 45,98 | 39,33 | |
181,27 | -38,17 | -17,4% | 455.676 | 226,47 | 179,05 | |
3,225 | -0,31 | -8,71% | 29.590 | 8,67 | 3,03 | |
16,015 | 2,585 | 19,25% | 413.685 | 16,74 | 13,27 | |
13,715 | 0,385 | 2,89% | 7.169.684 | 14,49 | 13,06 | |
25,3 | 0,75 | 3,05% | 24.931 | 28,06 | 24,03 | |
44,67 | -0,07 | -0,16% | 5.725 | 44,88 | 44,34 | |
52,27 | 0,53 | 1,02% | 112.710 | 52,91 | 50,69 | |
54,71 | -0,725 | -1,31% | 467.747 | 56,2 | 52,64 | |
11,405 | 1,3 | 12,87% | 1.962.464 | 11,58 | 9,22 | |
60,53 | 9,24 | 18,02% | 243.460 | 62,12 | 49,94 | |
43,29 | 6,39 | 17,32% | 14.936 | 43,89 | 36,44 | |
24,28 | 0,87 | 3,72% | 112.272 | 24,95 | 22,78 | |
8,56 | -1,06 | -10,03% | 182 | 12 | 6,79 | |
258,36 | 42,68 | 19,78% | 214.416 | 261,03 | 202,68 | |
21,78 | 1,53 | 7,56% | 4.416 | 21,95 | 21,12 | |
21,07 | 4,13 | 24,38% | 8.876 | 21,36 | 16,09 | |
25,765 | 1,6 | 6,62% | 538.347 | 26,24 | 23,66 | |
0,921 | -0,023 | -2,48% | 19.126 | 0,95 | 0,87 | |
10,24 | -0,255 | -2,43% | 77.805 | 10,54 | 9,7 | |
58,88 | 6,975 | 13,44% | 4.623.372 | 62,11 | 50,66 | |
22,32 | -1,735 | -7,21% | 102.903 | 24,11 | 20,96 | |
38,23 | 2,24 | 6,22% | 19.866 | 38,46 | 34,27 | |
25,31 | 3,885 | 18,13% | 423.819 | 26,8 | 20,48 | |
16,59 | 1,136 | 7,37% | 25.166 | 16,7 | 14,57 | |
65,06 | 3,68 | 6% | 146.889 | 65,66 | 58,66 | |
6,455 | 0,4 | 6,61% | 52.809 | 6,52 | 6,08 | |
18,075 | 0,87 | 5,06% | 46.160 | 18,4 | 16,57 | |
182,03 | 6,21 | 3,53% | 28.422 | 182,25 | 167,79 | |
2,56 | -0,125 | -4,66% | 1.395.295 | 2,78 | 2,42 | |
9,98 | -1,12 | -10,09% | 2.254.892 | 11,64 | 9,7 | |
0,786 | 0,156 | 24,69% | 48.904 | 0,81 | 0,58 | |
10,2 | 0,145 | 1,44% | 2.900 | 10,28 | 10,05 | |
10,36 | 0,66 | 6,8% | 200 | 10,41 | 10,21 | |
3,39 | 0,15 | 4,63% | 16.343 | 3,46 | 3,13 | |
21,25 | 0,07 | 0,33% | 1.118 | 21,46 | 20,94 | |
21,3 | -0,1 | -0,47% | 6.295 | 21,52 | 21,25 | |
22,34 | 0,17 | 0,77% | 5.460 | 22,49 | 22,1 | |
50,2 | 0,09 | 0,18% | 2 | 50,05 | 50,05 | |
21,1 | 0,27 | 1,3% | 6.942 | 21,16 | 20,75 | |
21,21 | 0,47 | 2,27% | 400 | 21,21 | 20,8 | |
3,065 | 0,415 | 15,66% | 842.372 | 3,09 | 2,46 | |
21,35 | 0,34 | 1,62% | 178 | 21,43 | 20,8 | |
20,79 | 1,05 | 5,32% | 398 | 21 | 20,72 | |
23,145 | 1,61 | 7,47% | 1.024.895 | 23,49 | 20 | |
2,255 | -0,115 | -4,85% | 110.912 | 2,64 | 2,23 | |
206,12 | 1,12 | 0,55% | 1.186.794 | 214,28 | 199,22 | |
237,045 | -14,22 | -5,66% | 164.537 | 255,65 | 221,16 | |
25,83 | -0,01 | -0,04% | 1.400 | 25,95 | 25,5 | |
25,95 | 0,255 | 0,99% | 1.488 | 25,95 | 25,63 | |
25,78 | 0,33 | 1,3% | 250 | 25,8 | 25,4 | |
23,845 | 1,825 | 8,29% | 324.642 | 23,96 | 21,44 | |
186,08 | 11,52 | 6,62% | 27.557 | 186,54 | 168,36 | |
18,36 | 0,26 | 1,44% | 5.062 | 18,48 | 18,04 | |
22,86 | 0,53 | 2,37% | 100 | 22,87 | 22,35 | |
0,999 | -0,231 | -18,8% | 44.441 | 1,28 | 1 | |
295 | -21,73 | -6,86% | 1.072.814 | 330,28 | 294,87 | |
661,59 | -5,56 | -0,83% | 680.043 | 700,99 | 617,51 | |
0,262 | 0,073 | 38,47% | 46.673 | 0,27 | 0,19 | |
25,07 | -0,26 | -1,03% | 2.041 | 25,34 | 24,76 | |
20,03 | 1,41 | 7,57% | 41.794 | 20,33 | 18,06 | |
13,76 | 0,96 | 7,5% | 281 | 13,64 | 12,67 | |
175,22 | 35 | 24,93% | 199.558 | 180,47 | 136,25 | |
7,41 | -0,49 | -6,2% | 3.811 | 8,84 | 6,97 | |
44,5 | -2,48 | -5,28% | 903.735 | 47,31 | 42,8 | |
81,11 | -1,57 | -1,9% | 1.343.178 | 85,18 | 77,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,91 | 9,415 | 43,78% | 2.449.377 | 32,25 | 19,38 | |
121,45 | 3,34 | 2,83% | 864.136 | 122,51 | 103,63 | |
223,01 | 4,91 | 2,25% | 332.642 | 229,06 | 193,91 | |
53,94 | 16,263 | 43,21% | 26.444 | 55,6 | 37,04 | |
1,91 | -2,09 | -52,25% | 905.244 | 4,66 | 1,72 | |
30,295 | 0,425 | 1,42% | 2.090.732 | 31,9 | 29,22 | |
62,31 | 1,63 | 2,69% | 1.076.240 | 67,09 | 56,73 | |
39,58 | 0,8 | 2,06% | 3.298.349 | 40,58 | 36,94 | |
253,01 | 2,8 | 1,12% | 1.030.594 | 264,95 | 243,25 | |
119,49 | 21,88 | 22,41% | 6.985.226 | 120,24 | 84,64 | |
23,34 | 1,833 | 8,52% | 544.565 | 23,74 | 20,56 | |
24,78 | 0,25 | 1,02% | 541.325 | 26,27 | 21,67 | |
62,49 | 0,56 | 0,9% | 49.587.198 | 65,64 | 51,03 | |
4,585 | 0,217 | 4,97% | 2.904.016 | 5,15 | 3,5 | |
4,46 | 2,165 | 94,34% | 2.887.908 | 4,48 | 2,14 | |
371,89 | 80,55 | 27,64% | 823.642 | 388,56 | 288 | |
321,67 | 12,66 | 4,1% | 865.189 | 343,16 | 304,55 | |
70,43 | -3,38 | -4,58% | 4.432.183 | 74,85 | 63,47 | |
30,155 | 1,897 | 6,72% | 1.126.861 | 30,88 | 26,74 | |
91,87 | 2,472 | 2,76% | 1.262.705 | 102,65 | 78,67 | |
26,45 | -0,922 | -3,36% | 27.260 | 29,04 | 18,72 | |
3,835 | -2,765 | -41,89% | 9.196.435 | 7,09 | 3,5 | |
3,69 | -0,705 | -16,04% | 854.116 | 4,6 | 3,19 | |
18,83 | 0 | 0% | 0 | 0 | 0 | |
34,95 | 8,922 | 34,22% | 707.796 | 35 | 25,02 | |
15,68 | -8,04 | -33,92% | 230.304 | 25,38 | 13,38 | |
160,8 | 40,61 | 33,79% | 30.315.474 | 164,43 | 118,94 | |
16,09 | 2,13 | 15,26% | 1.852.582 | 16,78 | 12,45 | |
143,73 | 8,93 | 6,62% | 2.329.886 | 149,99 | 125,73 | |
133,63 | 18,98 | 16,55% | 33.745.226 | 134,17 | 112,52 | |
21,44 | 0 | 0% | 0 | 0 | 0 | |
28,72 | -0,41 | -1,41% | 883.432 | 35,34 | 26,46 | |
17,99 | 2,39 | 15,32% | 8.932.174 | 18,3 | 15,22 | |
470,74 | 32,707 | 7,47% | 1.659.006 | 531,15 | 370,91 | |
288,65 | 19,61 | 7,29% | 1.649.776 | 305 | 250,47 | |
1.555,95 | -31,24 | -1,97% | 645.453 | 1.858,89 | 1.493,95 | |
10,86 | 0,545 | 5,28% | 805.053 | 11,1 | 9,36 | |
60,81 | 6,155 | 11,26% | 504.406 | 62,3 | 52,09 | |
20,12 | -0,7 | -3,36% | 202.860 | 21,02 | 19,71 | |
101,57 | 6,735 | 7,1% | 1.164.591 | 103,85 | 90,2 | |
21,64 | -0,29 | -1,32% | 76.445 | 22,12 | 20,89 | |
174,95 | 19,625 | 12,57% | 110.986 | 187,23 | 155,12 | |
129,95 | 8,26 | 6,79% | 21.631 | 143 | 119,9 | |
19,78 | -0,14 | -0,7% | 17.739 | 20,2 | 19,12 | |
24,65 | 1,48 | 6,39% | 11.340 | 25,1 | 24,21 | |
114,67 | -1,125 | -0,97% | 815.525 | 132,75 | 105,62 | |
54,675 | 7,375 | 15,59% | 1.025.030 | 55,06 | 47,04 | |
309,56 | 60,72 | 24,39% | 4.262.344 | 318,7 | 247,5 | |
21,14 | 0,66 | 3,2% | 8.352 | 22,15 | 20,77 | |
18,33 | -0,57 | -3,02% | 203.318 | 19,2 | 17,81 | |
106,11 | 10,605 | 11,09% | 900.528 | 106,3 | 91,09 | |
251,84 | 6,028 | 2,45% | 3.132.374 | 256,86 | 220,86 | |
337,5 | -58,54 | -14,78% | 1.579.272 | 432,4 | 333,4 | |
18,56 | 0,625 | 3,48% | 864.346 | 19,82 | 17,75 | |
54,84 | -0,253 | -0,46% | 1.779.047 | 59,99 | 50,81 | |
61,3 | -1,115 | -1,79% | 4.880.305 | 68,36 | 59,94 | |
28,41 | -20,41 | -41,79% | 17.381.790 | 50,42 | 26,79 | |
11,315 | 3,54 | 45,47% | 4.955.729 | 12,47 | 7,22 | |
23,76 | 1,94 | 8,94% | 285.463 | 25,42 | 20,98 | |
5,19 | -0,385 | -6,91% | 3.986.473 | 6,37 | 4,7 | |
21,6 | 2,115 | 10,85% | 1.753.827 | 22,53 | 19,19 | |
6,39 | 1,09 | 20,57% | 11.719.819 | 6,54 | 4,77 | |
24,62 | 3,67 | 17,51% | 16.096.181 | 25,2 | 20,41 | |
25,05 | 7,19 | 40,26% | 24.716 | 25,05 | 24,27 | |
18,09 | -0,181 | -0,99% | 172.259 | 18,66 | 17,54 | |
25,07 | -0,03 | -0,12% | 35.722 | 25,49 | 25,05 | |
57,205 | 1,34 | 2,4% | 1.384.386 | 60,18 | 54,24 | |
24,2 | 11,175 | 85,8% | 47.879.730 | 24,35 | 10,2 | |
47,065 | 0,85 | 1,84% | 9.083.558 | 47,82 | 43,88 | |
1,63 | -2,35 | -59,05% | 227.440 | 4,14 | 1,42 | |
5,665 | -0,105 | -1,82% | 186.443 | 6,43 | 5,43 | |
16,485 | -5,705 | -25,71% | 1.517.939 | 22,86 | 15,61 | |
40,67 | 0,82 | 2,06% | 135.216 | 40,88 | 38,5 | |
13,27 | 2,085 | 18,63% | 9.832.780 | 13,84 | 10,58 | |
22,66 | 0,57 | 2,58% | 72.032 | 22,66 | 21,41 | |
27 | 0,15 | 0,47% | 1.471 | 33,64 | 27,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,65 | 0,84 | 3,25% | 517.418 | 27,43 | 24,17 | |
6,18 | -2,5 | -28,8% | 27.151 | 9,06 | 5,86 | |
75,88 | 10,88 | 16,74% | 5.727.662 | 77,05 | 55,11 | |
17,69 | -1,09 | -5,8% | 730.804 | 20 | 13,18 | |
20,97 | 5,025 | 31,48% | 534.613 | 21,26 | 15,72 | |
10,975 | -1,105 | -9,15% | 7.178.229 | 12,24 | 9,95 | |
78,58 | 11,26 | 16,73% | 2.407.851 | 78,79 | 64,77 | |
45,59 | -3,18 | -6,52% | 6.253.207 | 49,44 | 39,33 | |
181,27 | -49,54 | -21,47% | 5.938.579 | 236,17 | 179,05 | |
3,225 | -0,36 | -9,97% | 3.408.318 | 8,67 | 2,57 | |
16,015 | 0,475 | 3,06% | 9.015.317 | 21,92 | 12,17 | |
13,715 | 0,65 | 4,98% | 92.924.408 | 14,49 | 12,38 | |
25,3 | -0,875 | -3,34% | 286.899 | 28,06 | 22,86 | |
44,67 | 23,02 | 106,48% | 1.001.373 | 44,88 | 19,74 | |
52,27 | 1,76 | 3,48% | 1.417.737 | 52,91 | 49,66 | |
54,71 | 3,455 | 6,74% | 6.455.673 | 56,2 | 49,04 | |
11,405 | 3,14 | 38,01% | 16.763.974 | 11,58 | 7,72 | |
60,53 | 11,725 | 24,02% | 3.215.565 | 62,12 | 44,35 | |
43,29 | 11,11 | 34,52% | 188.639 | 43,89 | 26,12 | |
24,28 | 0,72 | 3,06% | 1.165.893 | 24,95 | 22,78 | |
8,56 | -1,67 | -14,94% | 2.164 | 14,5 | 6,79 | |
258,36 | 69,53 | 36,81% | 2.023.204 | 261,03 | 182,65 | |
21,78 | -0,04 | -0,18% | 29.072 | 21,95 | 21,02 | |
21,07 | 4,13 | 24,38% | 175.999 | 21,36 | 14,11 | |
25,765 | 3,005 | 13,2% | 9.202.655 | 26,24 | 21,1 | |
0,921 | -0,318 | -26,17% | 909.264 | 1,28 | 0,85 | |
10,24 | 0,005 | 0,05% | 1.475.070 | 10,81 | 9,7 | |
58,88 | 17,145 | 41,1% | 45.535.684 | 62,11 | 38,55 | |
22,32 | -4,36 | -16,34% | 871.654 | 27,1 | 20,96 | |
38,23 | 3,28 | 9,38% | 529.946 | 38,93 | 34,08 | |
25,31 | 0,935 | 3,84% | 6.243.409 | 26,8 | 20,48 | |
16,59 | 3,216 | 24,13% | 167.933 | 16,7 | 12,92 | |
65,06 | 3,36 | 5,45% | 1.288.074 | 66,71 | 58,66 | |
6,455 | -0,02 | -0,31% | 1.909.207 | 6,62 | 6 | |
18,075 | 2,625 | 17% | 832.092 | 18,4 | 15,05 | |
182,03 | 13,81 | 8,22% | 586.444 | 182,25 | 159,99 | |
2,56 | -1,09 | -29,86% | 22.836.360 | 4,2 | 2,42 | |
9,98 | -2,645 | -20,95% | 25.016.080 | 13,1 | 9,7 | |
0,786 | 0,206 | 35,44% | 496.047 | 0,81 | 0,5 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
10,36 | -0,27 | -2,54% | 94.060 | 10,68 | 10,21 | |
3,39 | -0,505 | -12,97% | 255.898 | 3,95 | 3,1 | |
21,25 | -0,645 | -2,95% | 50.367 | 22,15 | 20,94 | |
21,3 | -0,491 | -2,25% | 50.610 | 21,98 | 21,25 | |
22,34 | -0,27 | -1,19% | 93.643 | 22,73 | 22 | |
50,2 | 14,05 | 38,87% | 402 | 50,1 | 50,05 | |
21,1 | 0,06 | 0,28% | 198.568 | 21,29 | 20,7 | |
21,21 | 1,35 | 6,8% | 15.024 | 21,52 | 20,77 | |
3,065 | 0,6 | 24,34% | 8.442.123 | 3,09 | 1,96 | |
21,35 | 0 | 0% | 20.097 | 21,63 | 20,79 | |
20,79 | -0,11 | -0,53% | 12.390 | 21,01 | 20,38 | |
23,145 | 0,56 | 2,48% | 10.665.016 | 23,54 | 19,93 | |
2,255 | -0,675 | -23,04% | 1.053.745 | 2,97 | 2,23 | |
206,12 | -8,85 | -4,12% | 18.936.304 | 223,01 | 186,69 | |
237,045 | -11,33 | -4,56% | 2.146.549 | 256,8 | 221,16 | |
25,83 | 7,5 | 40,92% | 6.250 | 25,95 | 25,37 | |
25,95 | 0,086 | 0,33% | 19.398 | 26,25 | 25,5 | |
25,78 | 0,397 | 1,57% | 14.402 | 25,96 | 25,17 | |
23,845 | 1,995 | 9,13% | 3.395.028 | 23,96 | 21,1 | |
186,08 | 27,15 | 17,13% | 341.375 | 186,54 | 150,41 | |
18,36 | -0,19 | -1,02% | 133.677 | 18,82 | 18,02 | |
22,86 | -0,15 | -0,65% | 7.336 | 23,15 | 22,35 | |
0,999 | -0,651 | -39,47% | 633.625 | 1,74 | 1 | |
295 | -15,76 | -5,07% | 8.600.345 | 330,28 | 279,88 | |
661,59 | 87,39 | 15,22% | 8.396.963 | 730,9 | 530,35 | |
0,262 | 0,067 | 34,14% | 124.169 | 0,27 | 0,18 | |
25,07 | 0,09 | 0,36% | 132.599 | 25,83 | 24,3 | |
20,03 | 3,315 | 19,82% | 640.831 | 20,33 | 15,58 | |
13,76 | 0,22 | 1,62% | 9.710 | 13,8 | 12,48 | |
175,22 | 9,71 | 5,86% | 2.716.325 | 180,47 | 134,71 | |
7,41 | 0 | 0% | 0 | 0 | 0 | |
44,5 | -2,56 | -5,44% | 13.509.728 | 49,24 | 42,8 | |
81,11 | 12,47 | 18,16% | 18.901.958 | 85,18 | 66,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,91 | - | 118,36% | 4.664.327 | 32,25 | 12,8 | |
121,45 | - | -8,83% | 2.099.899 | 135,84 | 103,63 | |
223,01 | - | 16,66% | 820.938 | 229,06 | 175,66 | |
53,94 | - | 3,16% | 71.722 | 55,6 | 36,07 | |
1,91 | - | -1,55% | 19.168.897 | 13,87 | 1,23 | |
30,295 | - | -1,06% | 5.319.652 | 32,03 | 28,95 | |
62,31 | - | 9,88% | 2.485.598 | 67,09 | 55,59 | |
39,58 | - | 6,74% | 6.909.622 | 42,37 | 36,49 | |
253,01 | - | -11,88% | 2.263.070 | 293,05 | 243,25 | |
119,49 | - | 32,16% | 17.019.885 | 120,24 | 83,15 | |
23,34 | - | 1,97% | 1.355.597 | 23,8 | 20,56 | |
24,78 | - | -16,95% | 1.210.537 | 31,35 | 21,67 | |
62,49 | - | 0,05% | 175.842.940 | 76,5 | 50,29 | |
4,585 | - | -34% | 6.108.206 | 7,42 | 3,5 | |
4,46 | - | 81,67% | 4.511.107 | 4,48 | 2,14 | |
371,89 | - | 23,49% | 2.189.654 | 388,56 | 284,38 | |
321,67 | - | -4,46% | 1.950.613 | 367,27 | 302,44 | |
70,43 | - | 5,69% | 10.241.999 | 75,25 | 61,53 | |
30,155 | - | -9,67% | 1.873.047 | 37,7 | 26,74 | |
91,87 | - | 25,12% | 2.478.434 | 102,65 | 67,88 | |
26,45 | - | 6,98% | 55.573 | 34,34 | 18,72 | |
3,835 | - | -61,38% | 14.842.085 | 10,33 | 3,5 | |
3,69 | - | -27,06% | 1.330.253 | 5,69 | 3,19 | |
18,83 | - | 0% | 0 | 0 | 0 | |
34,95 | - | 46,77% | 1.805.794 | 35 | 21,37 | |
15,68 | - | -52,1% | 501.023 | 34,08 | 13,38 | |
160,8 | - | 37,79% | 57.526.145 | 164,43 | 110,59 | |
16,09 | - | 86,44% | 4.810.182 | 16,78 | 8,53 | |
143,73 | - | -4,7% | 4.739.192 | 153,19 | 125,73 | |
133,63 | - | 21,05% | 69.592.354 | 134,17 | 105,52 | |
21,44 | - | 0% | 0 | 0 | 0 | |
28,72 | - | -10,81% | 1.297.353 | 36,25 | 26,46 | |
17,99 | - | 15,06% | 21.970.661 | 18,3 | 14,46 | |
470,74 | - | 52,55% | 3.733.798 | 531,15 | 272,49 | |
288,65 | - | -31,2% | 3.654.116 | 423,68 | 250,47 | |
1.555,95 | - | 1,49% | 1.648.958 | 1.999 | 1.300 | |
10,86 | - | 2,5% | 1.515.297 | 11,57 | 9,36 | |
60,81 | - | 23,69% | 1.501.714 | 62,3 | 47,03 | |
20,12 | - | -1,03% | 359.950 | 21,88 | 19,71 | |
101,57 | - | 7,77% | 2.716.718 | 103,85 | 90 | |
21,64 | - | 0,32% | 116.344 | 23,3 | 20,89 | |
174,95 | - | 0,07% | 296.647 | 210,64 | 155 | |
129,95 | - | 2,15% | 57.358 | 150 | 118,38 | |
19,78 | - | 41,49% | 36.717 | 20,89 | 19,12 | |
24,65 | - | 0% | 0 | 0 | 0 | |
114,67 | - | 5,42% | 2.061.015 | 132,75 | 104,39 | |
54,675 | - | 10,96% | 2.403.018 | 55,06 | 47,04 | |
309,56 | - | 27,29% | 9.869.087 | 318,7 | 216,12 | |
21,14 | - | 36,45% | 17.093 | 23,9 | 20,77 | |
18,33 | - | 1,61% | 360.913 | 19,74 | 17,81 | |
106,11 | - | 7,71% | 3.154.875 | 106,3 | 83,2 | |
251,84 | - | 12,39% | 7.703.435 | 256,86 | 207,67 | |
337,5 | - | -34,75% | 3.557.430 | 518,95 | 333,4 | |
18,56 | - | 19,17% | 2.126.445 | 19,82 | 14,8 | |
54,84 | - | -3,99% | 3.854.328 | 61,34 | 50,81 | |
61,3 | - | -25,17% | 15.372.809 | 82,61 | 59,58 | |
28,41 | - | 37,16% | 12.967 | 23,77 | 20,47 | |
11,315 | - | 73,3% | 9.959.379 | 12,47 | 6,07 | |
23,76 | - | -2,63% | 818.649 | 29,59 | 19,83 | |
5,19 | - | -41,95% | 8.736.772 | 9,77 | 4,7 | |
21,6 | - | 2,2% | 4.199.794 | 22,6 | 19,16 | |
6,39 | - | 28,57% | 28.780.084 | 6,54 | 4,59 | |
24,62 | - | 7,96% | 43.863.514 | 25,2 | 19,8 | |
25,05 | - | 2,87% | 55.835 | 25,13 | 24,24 | |
18,09 | - | -0,33% | 371.028 | 19,22 | 17,54 | |
25,07 | - | 0,16% | 151.388 | 25,49 | 25 | |
57,205 | - | 14,73% | 3.555.178 | 60,18 | 47,46 | |
24,2 | - | 182,22% | 105.949.733 | 24,35 | 7,74 | |
47,065 | - | 12,15% | 19.311.476 | 48,2 | 41,17 | |
1,63 | - | -82,34% | 519.182 | 9,96 | 1,42 | |
5,665 | - | 3,56% | 433.486 | 6,63 | 5,19 | |
16,485 | - | -36,06% | 3.594.877 | 27,98 | 15,61 | |
40,67 | - | 4,36% | 324.575 | 40,88 | 37,71 | |
13,27 | - | 16,55% | 23.038.102 | 13,84 | 10,58 | |
22,66 | - | 8,94% | 245.512 | 22,66 | 20,59 | |
27 | - | 31,89% | 3.138 | 33,97 | 26,82 | |
0 | - | 0% | 0 | 0 | 0 | |
26,65 | - | 15,27% | 1.421.633 | 27,63 | 22,87 | |
6,18 | - | 30,38% | 97.352 | 11,4 | 4,66 | |
75,88 | - | -4,98% | 11.246.297 | 92,35 | 55,11 | |
17,69 | - | 43,28% | 1.884.715 | 20 | 10,95 | |
20,97 | - | 6,49% | 1.373.214 | 21,26 | 14,03 | |
10,975 | - | -32,48% | 13.990.539 | 16,85 | 9,95 | |
78,58 | - | 43,29% | 7.698.964 | 78,79 | 48,71 | |
45,59 | - | -19,37% | 18.779.999 | 57,4 | 37,65 | |
181,27 | - | -40,59% | 13.196.948 | 313,75 | 179,05 | |
3,225 | - | 37,13% | 3.458.434 | 8,67 | 2,16 | |
16,015 | - | -62,94% | 13.247.394 | 43,67 | 12,17 | |
13,715 | - | 19,62% | 240.822.112 | 14,49 | 10,68 | |
25,3 | - | 0,84% | 606.004 | 29,26 | 22,86 | |
44,67 | - | 156,29% | 1.217.769 | 44,88 | 15,37 | |
52,27 | - | 6,5% | 3.060.041 | 52,91 | 48,29 | |
54,71 | - | 6,18% | 19.888.957 | 56,2 | 46,35 | |
11,405 | - | 67,16% | 45.122.863 | 11,58 | 6,18 | |
60,53 | - | 7,13% | 7.058.578 | 62,12 | 44,35 | |
43,29 | - | 119,67% | 397.395 | 43,89 | 18,11 | |
24,28 | - | -8,34% | 2.621.608 | 26,85 | 22,78 | |
8,56 | - | 0,53% | 4.137 | 17,52 | 6,79 | |
258,36 | - | 58,63% | 5.282.597 | 261,03 | 157,15 | |
21,78 | - | 1,87% | 60.232 | 22,11 | 20,8 | |
21,07 | - | 3,28% | 451.324 | 21,36 | 14,11 | |
25,765 | - | 3,87% | 19.507.783 | 26,24 | 21,1 | |
0,921 | - | -46,77% | 1.680.218 | 1,82 | 0,85 | |
10,24 | - | -2,01% | 2.729.074 | 11,83 | 9,7 | |
58,88 | - | 31,1% | 102.236.335 | 62,11 | 35,15 | |
22,32 | - | -15,52% | 1.679.826 | 27,61 | 20,96 | |
38,23 | - | 7,21% | 1.285.480 | 40,75 | 32,02 | |
25,31 | - | 36,66% | 13.206.073 | 26,8 | 18,26 | |
16,59 | - | 28,76% | 408.896 | 16,7 | 11,24 | |
65,06 | - | 7,42% | 2.813.732 | 68,62 | 58,32 | |
6,455 | - | -12,95% | 3.892.906 | 7,65 | 6 | |
18,075 | - | 11,02% | 1.861.333 | 18,4 | 15,05 | |
182,03 | - | 4,49% | 1.549.737 | 182,25 | 149,42 | |
2,56 | - | -30,15% | 56.700.957 | 4,71 | 2,42 | |
9,98 | - | -12,76% | 57.655.095 | 14,06 | 9,7 | |
0,786 | - | 40,86% | 1.347.144 | 0,89 | 0,46 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
3,39 | - | -20,79% | 589.645 | 4,44 | 3,1 | |
21,25 | - | -4,67% | 75.579 | 22,71 | 20,94 | |
21,3 | - | -4,27% | 69.615 | 22,7 | 21,25 | |
22,34 | - | -0,45% | 180.498 | 23,73 | 22 | |
50,2 | - | -0,06% | 404 | 50,1 | 50,05 | |
21,1 | - | 1,93% | 342.551 | 21,78 | 20,56 | |
21,21 | - | 2,17% | 31.224 | 21,79 | 20,7 | |
3,065 | - | 105,02% | 18.919.678 | 3,11 | 1,27 | |
21,35 | - | 0,95% | 56.119 | 22,03 | 20,79 | |
20,79 | - | 1,56% | 26.020 | 21,7 | 20,38 | |
23,145 | - | 9,08% | 33.538.490 | 26,98 | 19,93 | |
2,255 | - | -37,1% | 2.899.911 | 4,11 | 2,23 | |
206,12 | - | -12,52% | 37.077.321 | 261,4 | 186,69 | |
237,045 | - | -33,52% | 6.386.929 | 359,36 | 221,16 | |
25,83 | - | 38,57% | 16.473 | 26,11 | 25,37 | |
25,95 | - | -0,57% | 75.857 | 27,87 | 25,5 | |
25,78 | - | -0,31% | 60.315 | 26,55 | 25,17 | |
23,845 | - | -5,79% | 8.371.035 | 26,45 | 21,1 | |
186,08 | - | 20,91% | 798.831 | 186,54 | 148,21 | |
18,36 | - | -1,78% | 247.957 | 19,54 | 18,02 | |
22,86 | - | 7,58% | 13.679 | 23,62 | 22,35 | |
0,999 | - | -35,14% | 1.314.625 | 1,8 | 1 | |
295 | - | 8,61% | 19.673.080 | 330,28 | 261,72 | |
661,59 | - | 2,61% | 17.756.541 | 730,9 | 530,35 | |
0,262 | - | 12,27% | 227.084 | 0,27 | 0,18 | |
25,07 | - | 0,98% | 239.045 | 25,83 | 24,3 | |
20,03 | - | 23,86% | 1.836.191 | 20,33 | 15,55 | |
13,76 | - | -13,19% | 32.049 | 16,56 | 12,48 | |
175,22 | - | 11,78% | 6.346.460 | 203,2 | 134,71 | |
7,41 | - | 0% | 0 | 0 | 0 | |
44,5 | - | -12,93% | 27.345.272 | 51,35 | 42,8 | |
81,11 | - | 51,9% | 46.455.271 | 85,18 | 51,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,91 | - | 116,83% | 7.275.494 | 32,25 | 9,3 | |
121,45 | - | -1,69% | 3.463.738 | 135,84 | 100,86 | |
223,01 | - | 65,76% | 1.392.026 | 229,06 | 128,62 | |
53,94 | - | 85,22% | 138.944 | 55,6 | 25,09 | |
1,91 | - | -64,76% | 20.074.934 | 13,87 | 0,81 | |
30,295 | - | -3,12% | 11.702.709 | 33,32 | 27,58 | |
62,31 | - | 7,91% | 5.917.710 | 67,09 | 51,69 | |
39,58 | - | 17,83% | 13.717.547 | 42,37 | 33,38 | |
253,01 | - | -8,84% | 4.024.352 | 316,19 | 243,25 | |
119,49 | - | 49,13% | 38.476.621 | 120,24 | 48,51 | |
23,34 | - | -18,96% | 3.448.029 | 29,7 | 19,35 | |
24,78 | - | -13,83% | 2.527.726 | 32,61 | 21,67 | |
62,49 | - | 17,71% | 390.651.561 | 76,5 | 40,05 | |
4,585 | - | -3,13% | 7.242.648 | 7,68 | 2,83 | |
4,46 | - | 27,25% | 8.275.704 | 4,48 | 1,81 | |
371,89 | - | 30,79% | 5.863.979 | 388,56 | 149,64 | |
321,67 | - | -11,44% | 4.056.236 | 373,24 | 302,44 | |
70,43 | - | 25,25% | 22.804.016 | 75,25 | 52,28 | |
30,155 | - | -6,79% | 3.061.702 | 38,55 | 26,74 | |
91,87 | - | 22,17% | 5.510.908 | 102,65 | 31,39 | |
26,45 | - | 54,03% | 93.596 | 34,34 | 15,51 | |
3,835 | - | -62,33% | 24.558.836 | 12,06 | 3,5 | |
3,69 | - | -34,05% | 2.032.976 | 5,69 | 3,19 | |
18,83 | - | 0% | 0 | 0 | 0 | |
34,95 | - | 11,92% | 3.498.418 | 35 | 21,37 | |
15,68 | - | -65,1% | 1.060.949 | 115,46 | 13,38 | |
160,8 | - | 40,68% | 116.453.040 | 164,43 | 100,81 | |
16,09 | - | 15,09% | 10.476.438 | 16,78 | 6,72 | |
143,73 | - | -5,12% | 9.186.836 | 162,77 | 121,19 | |
133,63 | - | 21,38% | 156.480.180 | 134,17 | 97,81 | |
21,44 | - | 0% | 0 | 0 | 0 | |
28,72 | - | -33,55% | 2.199.843 | 47,49 | 26,46 | |
17,99 | - | 15,95% | 35.238.597 | 18,3 | 10,88 | |
470,74 | - | 77,03% | 8.430.229 | 531,15 | 149,27 | |
288,65 | - | -37,86% | 5.178.909 | 477,93 | 250,47 | |
1.555,95 | - | -16,03% | 2.870.077 | 2.215 | 1.300 | |
10,86 | - | -4,9% | 2.716.587 | 12,81 | 9,36 | |
60,81 | - | 15,92% | 2.532.697 | 62,3 | 38,88 | |
20,12 | - | -5,58% | 684.135 | 21,88 | 19,51 | |
101,57 | - | -3,31% | 5.805.057 | 111,84 | 80,92 | |
21,64 | - | -4,88% | 201.659 | 23,3 | 20,89 | |
174,95 | - | -10,54% | 529.481 | 210,92 | 155 | |
129,95 | - | -13,56% | 84.431 | 160,36 | 118,38 | |
19,78 | - | -5,49% | 64.592 | 21,66 | 19,12 | |
24,65 | - | 0% | 0 | 0 | 0 | |
114,67 | - | 13,18% | 4.641.059 | 132,75 | 67,19 | |
54,675 | - | 44,38% | 6.338.389 | 55,06 | 35,06 | |
309,56 | - | 14,67% | 20.950.350 | 318,7 | 194,2 | |
21,14 | - | 3,6% | 24.858 | 23,9 | 20,77 | |
18,33 | - | -5,83% | 709.822 | 19,92 | 17,81 | |
106,11 | - | 26,13% | 6.082.125 | 108,68 | 82,64 | |
251,84 | - | 38,65% | 15.732.094 | 256,86 | 145,98 | |
337,5 | - | -21,51% | 5.605.549 | 518,95 | 333,4 | |
18,56 | - | 13,63% | 4.756.444 | 19,82 | 14,19 | |
54,84 | - | -4,91% | 10.116.857 | 66,69 | 50,77 | |
61,3 | - | -22,7% | 33.445.642 | 83,94 | 59,58 | |
28,41 | - | 6,51% | 800 | 23,6 | 21,28 | |
11,315 | - | 88,12% | 18.986.526 | 12,47 | 3,57 | |
23,76 | - | -11,89% | 2.010.107 | 29,59 | 16,55 | |
5,19 | - | -29,1% | 13.732.050 | 11,05 | 4,7 | |
21,6 | - | 4,1% | 8.845.879 | 22,6 | 16,4 | |
6,39 | - | 2,57% | 56.953.105 | 6,54 | 4,42 | |
24,62 | - | 17,73% | 75.482.075 | 25,2 | 15,18 | |
25,05 | - | 6,23% | 83.072 | 25,13 | 22,82 | |
18,09 | - | -1,36% | 676.817 | 19,22 | 16,44 | |
25,07 | - | -0,32% | 232.632 | 25,49 | 24 | |
57,205 | - | 7,83% | 9.483.401 | 60,18 | 40,4 | |
24,2 | - | 330,99% | 184.986.225 | 24,35 | 5,1 | |
47,065 | - | 20,59% | 45.868.952 | 48,2 | 37,58 | |
1,63 | - | -90,6% | 1.028.045 | 24,36 | 1,42 | |
5,665 | - | 39,19% | 1.215.771 | 6,7 | 4 | |
16,485 | - | -47,7% | 6.772.094 | 35,27 | 15,61 | |
40,67 | - | 5,23% | 633.850 | 40,88 | 33,41 | |
13,27 | - | 41,45% | 52.754.925 | 13,84 | 9,16 | |
22,66 | - | 14,91% | 387.972 | 24,12 | 20,08 | |
27 | - | 24,55% | 6.266 | 35,25 | 22,3 | |
0 | - | 0% | 0 | 0 | 0 | |
26,65 | - | 3,05% | 3.149.818 | 27,63 | 19,5 | |
6,18 | - | -3,89% | 164.882 | 11,4 | 3,53 | |
75,88 | - | -25,59% | 22.561.742 | 108,72 | 55,11 | |
17,69 | - | 101,71% | 3.937.857 | 20 | 6,07 | |
20,97 | - | -28,85% | 2.964.785 | 29,98 | 14,03 | |
10,975 | - | -44,79% | 23.611.609 | 20,5 | 9,95 | |
78,58 | - | 22,17% | 16.766.237 | 78,79 | 37,37 | |
45,59 | - | -17,45% | 35.725.725 | 57,4 | 29,34 | |
181,27 | - | -32,36% | 25.809.094 | 313,75 | 179,05 | |
3,225 | - | 1,56% | 3.499.153 | 8,67 | 1,89 | |
16,015 | - | -71,21% | 24.505.441 | 57 | 12,17 | |
13,715 | - | 34,92% | 606.274.416 | 14,49 | 8,45 | |
25,3 | - | 4,54% | 1.296.578 | 29,26 | 18,13 | |
44,67 | - | 277,43% | 1.617.981 | 44,88 | 6,66 | |
52,27 | - | 23,74% | 6.314.252 | 52,91 | 41,4 | |
54,71 | - | -9,08% | 40.330.139 | 62,51 | 45,29 | |
11,405 | - | 156,47% | 94.937.116 | 11,58 | 4,14 | |
60,53 | - | -16,96% | 15.888.500 | 75,5 | 44,35 | |
43,29 | - | 128,81% | 628.473 | 43,89 | 12,96 | |
24,28 | - | -11,45% | 5.591.050 | 29,78 | 22,78 | |
8,56 | - | -4,8% | 11.010 | 17,52 | 3,73 | |
258,36 | - | 99,77% | 10.858.231 | 261,03 | 127,22 | |
21,78 | - | 4,21% | 95.656 | 22,11 | 19,24 | |
21,07 | - | -38,64% | 1.036.201 | 39,1 | 14,11 | |
25,765 | - | 28,91% | 40.912.968 | 26,24 | 16,25 | |
0,921 | - | -50,98% | 3.197.828 | 2,09 | 0,85 | |
10,24 | - | -17,22% | 5.769.748 | 13,57 | 9,7 | |
58,88 | - | 52,84% | 192.420.411 | 62,11 | 27,72 | |
22,32 | - | -7,88% | 3.304.075 | 30,42 | 20,96 | |
38,23 | - | 22,85% | 3.008.440 | 40,75 | 26,58 | |
25,31 | - | 50,3% | 28.315.601 | 26,8 | 12,41 | |
16,59 | - | -1,86% | 1.011.901 | 18 | 10,67 | |
65,06 | - | 5,96% | 6.472.740 | 68,62 | 53,1 | |
6,455 | - | -8,63% | 5.715.172 | 7,65 | 5,3 | |
18,075 | - | 9,91% | 4.157.561 | 18,4 | 13,59 | |
182,03 | - | -5,16% | 3.328.937 | 203,91 | 149,42 | |
2,56 | - | -36,16% | 127.012.088 | 4,71 | 2,28 | |
9,98 | - | -11,56% | 103.478.850 | 14,06 | 9,46 | |
0,786 | - | 114,61% | 1.520.431 | 0,89 | 0,35 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
3,39 | - | -38,7% | 1.347.989 | 5,77 | 3,1 | |
21,25 | - | -9,07% | 101.128 | 23,51 | 20,94 | |
21,3 | - | -7,03% | 126.438 | 23,34 | 21,25 | |
22,34 | - | -8,03% | 303.859 | 24,87 | 22 | |
50,2 | - | 7,82% | 1.652 | 50,63 | 50,05 | |
21,1 | - | -1,54% | 637.814 | 21,78 | 20,39 | |
21,21 | - | 6,48% | 45.518 | 21,79 | 20,48 | |
3,065 | - | 159,75% | 23.554.696 | 3,11 | 1,01 | |
21,35 | - | -2,91% | 87.523 | 22,28 | 20,79 | |
20,79 | - | 0,68% | 53.184 | 21,7 | 20,15 | |
23,145 | - | -9,99% | 115.536.465 | 32,53 | 18,89 | |
2,255 | - | 18,37% | 12.044.768 | 4,54 | 1,89 | |
206,12 | - | -4,39% | 77.836.143 | 261,4 | 169,62 | |
237,045 | - | -54,85% | 9.922.279 | 584,01 | 221,16 | |
25,83 | - | 40,84% | 36.868 | 26,21 | 23,95 | |
25,95 | - | 0,63% | 195.920 | 27,87 | 24,09 | |
25,78 | - | 1,14% | 155.935 | 26,55 | 23,97 | |
23,845 | - | 14,75% | 19.910.384 | 26,45 | 14,8 | |
186,08 | - | 14,69% | 1.486.391 | 186,54 | 139,49 | |
18,36 | - | -2,96% | 572.052 | 19,54 | 17,96 | |
22,86 | - | 5,06% | 18.776 | 24,06 | 22,35 | |
0,999 | - | -59,64% | 3.193.584 | 2,5 | 0,94 | |
295 | - | 46,9% | 52.230.438 | 330,28 | 159,48 | |
661,59 | - | 51,19% | 38.344.092 | 730,9 | 252,45 | |
0,262 | - | 3,32% | 640.104 | 0,27 | 0,18 | |
25,07 | - | -0,56% | 549.041 | 25,83 | 24,3 | |
20,03 | - | 39,6% | 5.090.930 | 20,33 | 11,24 | |
13,76 | - | -11,34% | 72.617 | 16,56 | 10,89 | |
175,22 | - | 12,19% | 10.741.502 | 203,2 | 99,53 | |
7,41 | - | 0% | 0 | 0 | 0 | |
44,5 | - | -25,29% | 54.978.904 | 67,32 | 42,8 | |
81,11 | - | 49,6% | 121.173.802 | 85,18 | 41,64 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El sector de tecnología, medios y telecomunicaciones del S&P 500 ha alcanzado una cuota récord de aproximadamente el 47 % del valor total de mercado del índice La inversión estadounidense en empresas emergentes de tierras raras está en expansión Citigroup despedirá a más empleados en marzo TikTok acuerda crear una empresa conjunta en EEUU para evitar su prohibición en el país Actualización semanal de la Cartera Tendencial de Acciones
X