Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,21 | 0,05 | 0,49% | 198 | 10,26 | 10,26 | 07/05/2026 | |
| 13,17 | 0,12 | 0,92% | 23.221 | 13,3 | 12,99 | 08/05/2026 | |
| 28,5 | 1,4 | 5,17% | 61.194 | 28,57 | 27,53 | 08/05/2026 | |
| 101,112 | -1,318 | -1,29% | 29.430 | 105,34 | 100,29 | 08/05/2026 | |
| 302,92 | -29,27 | -8,81% | 17.149 | 310,89 | 291,26 | 08/05/2026 | |
| 66,04 | 1,03 | 1,58% | 56 | 70,06 | 70,06 | 08/05/2026 | |
| 0,782 | -0,338 | -30,2% | 180.673 | 1,03 | 0,57 | 08/05/2026 | |
| 31,41 | -0,05 | -0,16% | 44.433 | 31,73 | 31,25 | 08/05/2026 | |
| 63,07 | 1,49 | 2,42% | 30.142 | 63,75 | 62,02 | 08/05/2026 | |
| 37,475 | -0,23 | -0,61% | 23.809 | 37,97 | 37,42 | 08/05/2026 | |
| 263,5 | -3,81 | -1,43% | 10.451 | 268,04 | 263,49 | 08/05/2026 | |
| 86,2 | 0,894 | 1,05% | 83.675 | 86,2 | 84,4 | 08/05/2026 | |
| 23,33 | 0,05 | 0,21% | 29.357 | 23,81 | 23,3 | 08/05/2026 | |
| 20,38 | -0,03 | -0,15% | 7.067 | 20,47 | 20,19 | 08/05/2026 | |
| 64,02 | -0,95 | -1,46% | 671.160 | 65,02 | 62,94 | 08/05/2026 | |
| 3,235 | 0,03 | 0,94% | 52.702 | 3,24 | 3,01 | 08/05/2026 | |
| 341,147 | 9,907 | 2,99% | 36.206 | 342,76 | 331,94 | 08/05/2026 | |
| 351,55 | -0,08 | -0,02% | 9.011 | 353,98 | 349,81 | 08/05/2026 | |
| 20,32 | -0,56 | -2,68% | 21.089 | 20,53 | 20,03 | 08/05/2026 | |
| 78,14 | 2,095 | 2,75% | 101.593 | 79,34 | 74,84 | 08/05/2026 | |
| 66,49 | -0,55 | -0,82% | 81.320 | 67,9 | 66,35 | 08/05/2026 | |
| 24,015 | 0,655 | 2,8% | 62.575 | 24,55 | 21,88 | 08/05/2026 | |
| 162,95 | 4,18 | 2,63% | 18.923 | 163,08 | 158,23 | 08/05/2026 | |
| 19,17 | 0,23 | 1,21% | 68 | 18,56 | 18,56 | 08/05/2026 | |
| 4,18 | -0,095 | -2,22% | 187.795 | 4,44 | 4,09 | 08/05/2026 | |
| 4,66 | -0,04 | -0,85% | 5.810 | 4,74 | 4,64 | 08/05/2026 | |
| 22,93 | 0,41 | 1,82% | 35.458 | 24,64 | 22,42 | 08/05/2026 | |
| 33,864 | 0,804 | 2,43% | 18.228 | 34,27 | 32,26 | 08/05/2026 | |
| 8,28 | 0,68 | 8,95% | 6.319 | 8,28 | 6,91 | 08/05/2026 | |
| 151,86 | 0,62 | 0,41% | 421.989 | 153,02 | 151 | 08/05/2026 | |
| 15,36 | -0,195 | -1,25% | 22.150 | 15,84 | 15,31 | 08/05/2026 | |
| 143,33 | -0,05 | -0,03% | 20.774 | 144,67 | 143,17 | 08/05/2026 | |
| 144,21 | -2,29 | -1,56% | 526.771 | 146,34 | 143,92 | 08/05/2026 | |
| 13,5 | -0,46 | -3,3% | 28.397 | 14,3 | 13,21 | 08/05/2026 | |
| 28,3 | 1,23 | 4,54% | 14.728 | 28,5 | 27,34 | 08/05/2026 | |
| 17,9 | -0,025 | -0,14% | 80.857 | 18,03 | 17,87 | 08/05/2026 | |
| 620,87 | -5,91 | -0,94% | 29.937 | 645,2 | 607,6 | 08/05/2026 | |
| 223,43 | -0,595 | -0,27% | 23.269 | 226,35 | 215,53 | 08/05/2026 | |
| 1.126,01 | -3,53 | -0,31% | 12.746 | 1.130,01 | 1.101,81 | 08/05/2026 | |
| 10,583 | 0,003 | 0,03% | 6.408 | 10,64 | 10,57 | 08/05/2026 | |
| 54,1 | 0,16 | 0,3% | 6.211 | 54,43 | 53,92 | 08/05/2026 | |
| 19,54 | -0,093 | -0,47% | 334 | 19,55 | 19,54 | 08/05/2026 | |
| 115,7 | 0,03 | 0,03% | 27.320 | 116,5 | 115,49 | 08/05/2026 | |
| 20,945 | -0,135 | -0,64% | 282 | 21,02 | 20,94 | 08/05/2026 | |
| 181,36 | -1,165 | -0,64% | 2.235 | 183,65 | 179,33 | 08/05/2026 | |
| 135,3 | -0,7 | -0,51% | 502 | 136 | 135,3 | 08/05/2026 | |
| 19,07 | -0,02 | -0,1% | 116 | 19,1 | 19,05 | 08/05/2026 | |
| 24,25 | 0,005 | 0,02% | 41 | 24,25 | 24,25 | 08/05/2026 | |
| 118,23 | -2,21 | -1,83% | 15.310 | 121,19 | 118,14 | 08/05/2026 | |
| 55,925 | 1,985 | 3,68% | 31.934 | 55,95 | 53,63 | 08/05/2026 | |
| 378,37 | 2,57 | 0,68% | 65.244 | 383,31 | 376,13 | 08/05/2026 | |
| 20,68 | 0,12 | 0,58% | 100 | 20,68 | 20,56 | 08/05/2026 | |
| 17,57 | -0,11 | -0,62% | 1.716 | 17,7 | 17,56 | 08/05/2026 | |
| 121,15 | 1,3 | 1,08% | 35.261 | 122,34 | 120,83 | 08/05/2026 | |
| 241,43 | -4,97 | -2,02% | 54.377 | 246,48 | 240,28 | 08/05/2026 | |
| 339,68 | 2,22 | 0,66% | 30.360 | 343,76 | 338,21 | 08/05/2026 | |
| 20,92 | -0,07 | -0,33% | 13.770 | 21 | 20,78 | 08/05/2026 | |
| 50,56 | 0,29 | 0,58% | 63.288 | 51,13 | 49,92 | 08/05/2026 | |
| 43,52 | -3,73 | -7,89% | 518.485 | 45,59 | 43,28 | 08/05/2026 | |
| 20,68 | 0,1 | 0,49% | 335.704 | 20,88 | 19,66 | 08/05/2026 | |
| 11,63 | -3,76 | -24,43% | 592.052 | 12,32 | 10,76 | 08/05/2026 | |
| 21,477 | 0,487 | 2,32% | 2.448 | 21,54 | 20,93 | 08/05/2026 | |
| 5,185 | 0,06 | 1,17% | 38.418 | 5,22 | 5,12 | 08/05/2026 | |
| 24,05 | 0,06 | 0,25% | 52.529 | 24,13 | 23,92 | 08/05/2026 | |
| 24,605 | 0,125 | 0,51% | 169.435 | 24,73 | 24,44 | 08/05/2026 | |
| 24,79 | 0,01 | 0,04% | 117 | 24,79 | 24,69 | 08/05/2026 | |
| 17,9 | -5,05 | -22% | 2 | 17,9 | 17,85 | 08/05/2026 | |
| 25,16 | 0,04 | 0,16% | 2.659 | 25,18 | 25,12 | 08/05/2026 | |
| 62,75 | 0,34 | 0,54% | 19.440 | 62,91 | 62,41 | 08/05/2026 | |
| 21,86 | 0,52 | 2,44% | 637.277 | 22,27 | 21,05 | 08/05/2026 | |
| 44,325 | -0,835 | -1,85% | 164.217 | 45,48 | 44,28 | 08/05/2026 | |
| 4,93 | 0,04 | 0,82% | 1.204 | 4,94 | 4,85 | 08/05/2026 | |
| 11,44 | -0,32 | -2,72% | 53.016 | 11,53 | 11,08 | 08/05/2026 | |
| 41,68 | 0,18 | 0,43% | 2.291 | 41,68 | 41,5 | 08/05/2026 | |
| 14,275 | -0,02 | -0,14% | 134.791 | 14,53 | 14,22 | 08/05/2026 | |
| 23,11 | 0,2 | 0,87% | 114 | 23,14 | 23,09 | 08/05/2026 | |
| 32,27 | 4,77 | 17,35% | 200 | 32,27 | 32,27 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 32,717 | 0,507 | 1,57% | 8.922 | 32,99 | 32,2 | 08/05/2026 | |
| 6,01 | -0,14 | -2,28% | 20 | 6,16 | 6 | 07/05/2026 | |
| 51,72 | 0,21 | 0,41% | 281.342 | 52,7 | 50,84 | 08/05/2026 | |
| 15,96 | -0,274 | -1,69% | 10.969 | 16,37 | 15,66 | 08/05/2026 | |
| 24,85 | 0,27 | 1,1% | 28.145 | 25,05 | 24,3 | 08/05/2026 | |
| 8,435 | -0,14 | -1,63% | 197.145 | 8,62 | 8,4 | 08/05/2026 | |
| 71,12 | -0,4 | -0,56% | 60.547 | 72,22 | 70,5 | 08/05/2026 | |
| 43,31 | -7,78 | -15,23% | 684.289 | 46 | 42,95 | 08/05/2026 | |
| 101,07 | -0,05 | -0,05% | 138.156 | 104,5 | 100,73 | 08/05/2026 | |
| 2,34 | 0,03 | 1,3% | 4.841 | 2,35 | 2,27 | 08/05/2026 | |
| 13,4 | -0,28 | -2,05% | 109.528 | 13,78 | 13,36 | 08/05/2026 | |
| 12,32 | 0,14 | 1,15% | 1.663.771 | 12,37 | 12,18 | 08/05/2026 | |
| 27,49 | 0,24 | 0,88% | 2.087 | 27,69 | 27,13 | 08/05/2026 | |
| 40,33 | 0,66 | 1,66% | 92.385 | 41,05 | 39,68 | 08/05/2026 | |
| 56,1 | -0,03 | -0,05% | 32.795 | 56,43 | 55,82 | 08/05/2026 | |
| 60,41 | -0,49 | -0,8% | 88.394 | 61,12 | 60,34 | 08/05/2026 | |
| 10,77 | 0,335 | 3,21% | 282.869 | 10,96 | 10,46 | 08/05/2026 | |
| 37,97 | -1,1 | -2,82% | 126.295 | 38,97 | 36,54 | 08/05/2026 | |
| 53,7 | -0,845 | -1,55% | 3.011 | 55,49 | 53,7 | 08/05/2026 | |
| 25,173 | -0,302 | -1,19% | 13.136 | 25,67 | 25,17 | 08/05/2026 | |
| 9,38 | 0 | 0% | 17 | 10,5 | 10,5 | 07/05/2026 | |
| 232,076 | 3,966 | 1,74% | 64.595 | 232,6 | 229,4 | 08/05/2026 | |
| 19,99 | 0,07 | 0,35% | 150 | 20 | 19,98 | 08/05/2026 | |
| 22,18 | -0,38 | -1,68% | 999 | 22,42 | 22 | 08/05/2026 | |
| 31,04 | 0,515 | 1,69% | 123.466 | 31,15 | 30,4 | 08/05/2026 | |
| 0,54 | -0,018 | -3,19% | 4.052 | 0,56 | 0,54 | 08/05/2026 | |
| 9,09 | 0,05 | 0,55% | 38.123 | 9,1 | 8,94 | 08/05/2026 | |
| 61,645 | 1,045 | 1,72% | 611.928 | 62,24 | 60,71 | 08/05/2026 | |
| 22,015 | 0,36 | 1,66% | 47.729 | 22,21 | 21,76 | 08/05/2026 | |
| 36,82 | -0,716 | -1,91% | 10.649 | 37,99 | 36,8 | 08/05/2026 | |
| 39,52 | 1,41 | 3,7% | 104.661 | 39,52 | 38,64 | 08/05/2026 | |
| 18,17 | -0,12 | -0,66% | 8.705 | 18,46 | 18,05 | 08/05/2026 | |
| 71,025 | 1,23 | 1,76% | 16.814 | 71,08 | 69,87 | 08/05/2026 | |
| 5,15 | 0,01 | 0,19% | 19.326 | 5,16 | 5,12 | 08/05/2026 | |
| 18,57 | 0,115 | 0,62% | 17.265 | 18,61 | 18,39 | 08/05/2026 | |
| 163,97 | 2,089 | 1,29% | 15.420 | 165,71 | 159,05 | 08/05/2026 | |
| 10,28 | -0,49 | -4,55% | 59.047 | 10,75 | 10,14 | 08/05/2026 | |
| 8,805 | -0,13 | -1,46% | 788.355 | 9,02 | 8,7 | 08/05/2026 | |
| 0,596 | -0,001 | -0,23% | 1.100 | 0,61 | 0,58 | 08/05/2026 | |
| 10,29 | 0,03 | 0,29% | 4.808 | 10,29 | 10,25 | 08/05/2026 | |
| 10,5 | 0,04 | 0,38% | 10.527 | 10,5 | 10,44 | 08/05/2026 | |
| 4,91 | 0,11 | 2,29% | 7.190 | 4,92 | 4,78 | 08/05/2026 | |
| 20,43 | 0,03 | 0,15% | 111 | 20,43 | 20,4 | 08/05/2026 | |
| 20,5 | 0,03 | 0,15% | 564 | 20,5 | 20,47 | 08/05/2026 | |
| 22,465 | 0,045 | 0,2% | 232 | 22,46 | 22,41 | 08/05/2026 | |
| 50,44 | 0,1 | 0,2% | 100 | 50,44 | 50,44 | 07/05/2026 | |
| 20,29 | -0,02 | -0,1% | 488 | 20,3 | 20,28 | 08/05/2026 | |
| 20,55 | -5,77 | -21,92% | 100 | 20,55 | 20,55 | 08/05/2026 | |
| 9,92 | -1,84 | -15,65% | 1.200 | 9,92 | 9,92 | 08/05/2026 | |
| 10,1 | -0,15 | -1,46% | 200 | 10,1 | 10,1 | 07/05/2026 | |
| 0,22 | 0,01 | 4,76% | 20.983 | 0,25 | 0,2 | 08/05/2026 | |
| 2,575 | 0,05 | 1,98% | 112.491 | 2,58 | 2,5 | 08/05/2026 | |
| 20,765 | 0,085 | 0,41% | 697 | 20,76 | 20,63 | 08/05/2026 | |
| 19,12 | 0,03 | 0,16% | 217 | 20,16 | 20,14 | 08/05/2026 | |
| 24,275 | 0,315 | 1,31% | 265.165 | 24,42 | 23,82 | 08/05/2026 | |
| 1,97 | 0 | 0% | 17.168 | 1,98 | 1,96 | 08/05/2026 | |
| 241,9 | -0,92 | -0,38% | 247.407 | 246,34 | 239,89 | 08/05/2026 | |
| 158,72 | 0,92 | 0,58% | 42.672 | 159,95 | 151 | 08/05/2026 | |
| 25,61 | -0,19 | -0,74% | 1.206 | 25,8 | 25,61 | 08/05/2026 | |
| 25,89 | 0,05 | 0,19% | 120 | 25,89 | 25,85 | 08/05/2026 | |
| 25,6 | -7,36 | -22,33% | 700 | 25,6 | 25,6 | 08/05/2026 | |
| 26,09 | 0,11 | 0,42% | 32.537 | 26,26 | 25,93 | 08/05/2026 | |
| 186,51 | 3,48 | 1,9% | 9.389 | 186,51 | 181,75 | 08/05/2026 | |
| 17,945 | -0,005 | -0,03% | 226 | 17,94 | 17,93 | 08/05/2026 | |
| 22,22 | -0,07 | -0,31% | 205 | 22,27 | 22,22 | 08/05/2026 | |
| 1,72 | 0,225 | 15,05% | 402.262 | 1,94 | 1,53 | 08/05/2026 | |
| 297,1 | -5,49 | -1,81% | 167.189 | 305,31 | 296,84 | 08/05/2026 | |
| 1.039,65 | -6,21 | -0,59% | 70.873 | 1.071,99 | 1.034,5 | 08/05/2026 | |
| 0,258 | 0,004 | 1,73% | 120 | 0,26 | 0,26 | 08/05/2026 | |
| 24,99 | 7,19 | 40,39% | 3 | 24,99 | 24,99 | 08/05/2026 | |
| 25,91 | 0,69 | 2,74% | 5.020 | 26 | 25,34 | 08/05/2026 | |
| 14,43 | 0,4 | 2,85% | 9 | 14,86 | 14,86 | 07/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 258,53 | 193,95 | 346,06 | 346,06 | ||
| 64,42 | 54,49 | 71,52 | 71,52 | ||
| ESS Tech | - | - | - | - | |
| 30,88 | 30,11 | 31,94 | 33,56 | ||
| 56,73 | 55,24 | 66,06 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 238,54 | 238,54 | 270,21 | 293,34 | ||
| 66,26 | 59,26 | 117,5 | 121,6 | ||
| 21 | 20,56 | 24,87 | 24,87 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 265,89 | 212,12 | 367,26 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 19,35 | 19,35 | 54,92 | 60,5 | ||
| 7,58 | 4,17 | 78,43 | 78,43 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 22,88 | 22,88 | 31,38 | 38,54 | ||
| Everus Constr | - | - | - | - | |
| 16,99 | 7,6 | 21,2 | 22,63 | ||
| 2,1 | 2,1 | 4,53 | 5,06 | ||
| 4,595 | 4,1 | 4,985 | 12,76 | ||
| Evommune | - | - | - | - | |
| 31,04 | 25,72 | 43,07 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 127,65 | 125,72 | 155,01 | 181,42 | ||
| 144,22 | 114,19 | 176,41 | 176,41 | ||
| Exzeo Grp | - | - | - | - | |
| 20,59 | 20,59 | 30,09 | 35,27 | ||
| 15,64 | 15,21 | 19,04 | 19,13 | ||
| 458,38 | 370,91 | 733,42 | 733,42 | ||
| 185,01 | 185,01 | 247,075 | 306 | ||
| 871,13 | 871,13 | 1.494 | 1.857,98 | ||
| 10,49 | 9,37 | 13,225 | 13,225 | ||
| 49,33 | 42,31 | 62,05 | 62,27 | ||
| 18,97 | 18,97 | 20,41 | 20,85 | ||
| 102,3 | 95,14 | 117,22 | 118 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 136,57 | 136,57 | 186 | 186,35 | ||
| 115 | 115 | 139 | 143 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 103,45 | 89 | 132 | 132 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 341,25 | 259,99 | 404 | 404 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 101,17 | 92,55 | 124,24 | 124,24 | ||
| Ferguson Enter RG | - | - | - | - | |
| 312,57 | 312,57 | 393,42 | 432,18 | ||
| Fidelis Ins | - | - | - | - | |
| 42,79 | 42,79 | 58,37 | 59,97 | ||
| 43,295 | 43,295 | 52,07 | 68,36 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 19,69 | 19,29 | 24,51 | 24,51 | ||
| 21,245 | 20,42 | 26,255 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Horizon DO-H | - | - | - | - | |
| 56,68 | 54,59 | 64,64 | 64,64 | ||
| 17,88 | 10,72 | 32,035 | 32,035 | ||
| 45,081 | 43,88 | 52,33 | 52,33 | ||
| 4,73 | 3,43 | 5,7 | 6,43 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 32,27 | 27 | 32,27 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 6,005 | 5,32 | 7,45 | 11,35 | ||
| 46,51 | 46,51 | 73,1 | 77,46 | ||
| 14,63 | 13,21 | 20,25 | 20,25 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 7,855 | 7,855 | 11,895 | 12,13 | ||
| 68,96 | 64,77 | 92,36 | 92,36 | ||
| 42,48 | 39,335 | 54,65 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 13,045 | 12,18 | 18,27 | 44,78 | ||
| 11,115 | 9,885 | 14,795 | 14,795 | ||
| 23,96 | 22,85 | 30,74 | 34,82 | ||
| Forgent Pwr Rg-A | - | - | - | - | |
| 54,04 | 50 | 58,77 | 58,77 | ||
| 53,48 | 50,1 | 62,5 | 74,66 | ||
| 8,395 | 7,95 | 13,81 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 46,26 | 28,9 | 65,22 | 65,22 | ||
| 23,41 | 22,78 | 26,1 | 28,12 | ||
| 8,69 | 6,79 | 11 | 14,41 | ||
| 219,27 | 188,72 | 285,67 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 11,16 | 11,16 | 24,38 | 24,61 | ||
| 22,575 | 21,105 | 31,44 | 31,44 | ||
| 0,532 | 0,532 | 0,686 | 0,689 | ||
| Frankln BSP REIT | - | - | - | - | |
| 50,79 | 38,86 | 70,96 | 70,96 | ||
| 20,03 | 18,945 | 24,71 | 30,41 | ||
| 36,54 | 34,08 | 43,58 | 43,58 | ||
| 28,92 | 20,475 | 39,87 | 39,87 | ||
| FrontView | - | - | - | - | |
| 56,2 | 53,13 | 71,4 | 71,4 | ||
| FS Cred Opp | - | - | - | - | |
| 16,33 | 15,39 | 19,005 | 19,07 | ||
| 153,39 | 149,31 | 189,1 | 231,46 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,12 | 3,09 | 5,12 | 6,38 | ||
| 20,04 | 20,04 | 21,575 | 21,9 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 22,25 | 21,974 | 23,37 | 23,725 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,24 | 20,24 | 21,32 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| GalaxyEdge Acqn | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Derecho GalaxyEdge Rt(s) | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 19,5 | 19,5 | 21,7 | 22,03 | ||
| 18,56 | 18,56 | 20,16 | 20,56 | ||
| 22,04 | 19,93 | 26,87 | 35,735 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 141,81 | 141,81 | 172,23 | 256,81 | ||
| 25,2 | 25,11 | 26,02 | 26,25 | ||
| 25,46 | 25,353 | 26,35 | 27,87 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 20,9 | 19,97 | 28,46 | 28,46 | ||
| 163,14 | 151,295 | 202,78 | 202,78 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 268,96 | 208,255 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 0,226 | 0,219 | 0,258 | 0,268 | ||
| 24,65 | 24,3 | 25,28 | 25,83 | ||
| 19,15 | 17,07 | 26,03 | 26,03 | ||
| Gencor Industrie | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | - | 0% | 198 | 10,26 | 10,26 | |
13,17 | - | 7,67% | 154.852 | 13,38 | 11,79 | |
28,5 | - | 4,88% | 334.375 | 28,88 | 24,41 | |
101,112 | - | 4,27% | 70.110 | 105,64 | 94,89 | |
302,92 | - | 2,56% | 28.908 | 345,79 | 291,26 | |
66,04 | - | -6,25% | 425 | 70,06 | 69,03 | |
0,782 | - | 1,82% | 75.556 | 1,19 | 0,57 | |
31,41 | - | 0,1% | 346.261 | 31,73 | 30,88 | |
63,07 | - | 1,79% | 147.464 | 64,06 | 59,38 | |
37,475 | - | -1,4% | 483.094 | 40,62 | 36,86 | |
263,5 | - | 1,54% | 59.838 | 269,59 | 260,1 | |
86,2 | - | 11,22% | 971.166 | 87,81 | 75,33 | |
23,33 | - | -0,58% | 77.226 | 23,81 | 22,79 | |
20,38 | - | -4,4% | 86.019 | 22,23 | 20,02 | |
64,02 | - | -0,5% | 3.873.141 | 66,45 | 62,76 | |
3,235 | - | 11,28% | 247.968 | 3,42 | 2,59 | |
341,147 | - | 3,13% | 205.169 | 342,76 | 311,5 | |
351,55 | - | -1,44% | 77.442 | 360,38 | 334,47 | |
20,32 | - | -1,04% | 270.879 | 23,13 | 19,86 | |
78,14 | - | 6,42% | 317.224 | 79,34 | 69,84 | |
66,49 | - | -5,19% | 332.541 | 71,76 | 66,35 | |
24,015 | - | -20,97% | 56.419 | 29,88 | 21,88 | |
162,95 | - | 7,64% | 161.287 | 170,63 | 139,96 | |
19,17 | - | 2,51% | 987 | 18,56 | 18,33 | |
4,18 | - | 14,15% | 465.421 | 4,53 | 3,57 | |
4,66 | - | -2,08% | 48.666 | 4,98 | 4,56 | |
22,93 | - | -5,38% | 173.240 | 25,43 | 22,28 | |
33,864 | - | -5,14% | 51.029 | 35,72 | 31,18 | |
8,28 | - | 0,8% | 5.386 | 8,57 | 6,91 | |
151,86 | - | 2,68% | 2.385.417 | 155,96 | 136,27 | |
15,36 | - | -14,58% | 162.058 | 18,46 | 15,31 | |
143,33 | - | 0,01% | 242.487 | 145,54 | 138,62 | |
144,21 | - | -5,15% | 2.591.968 | 155,68 | 143,92 | |
13,5 | - | -13,86% | 22.587 | 17,65 | 13,21 | |
28,3 | - | -5,48% | 59.394 | 30,09 | 26,88 | |
17,9 | - | 0,45% | 557.552 | 18,33 | 17,41 | |
620,87 | - | -8,29% | 254.894 | 728,05 | 607,6 | |
223,43 | - | -1,57% | 186.597 | 234,64 | 204,08 | |
1.126,01 | - | 10,16% | 83.627 | 1.133,21 | 965,83 | |
10,583 | - | -1,49% | 87.186 | 11,44 | 10,49 | |
54,1 | - | -0,24% | 24.259 | 55 | 53,4 | |
19,54 | - | -0,05% | 5.635 | 19,79 | 19,48 | |
115,7 | - | 4,32% | 232.800 | 117,23 | 110,05 | |
20,945 | - | -0,07% | 2.487 | 21,18 | 20,92 | |
181,36 | - | 4,59% | 21.647 | 186,5 | 168,48 | |
135,3 | - | 1,84% | 2.151 | 139 | 133,72 | |
19,07 | - | -0,63% | 1.628 | 19,25 | 19,05 | |
24,25 | - | 0,54% | 3.737 | 24,39 | 24,15 | |
118,23 | - | -2,16% | 103.108 | 127,28 | 117,48 | |
55,925 | - | -6,51% | 221.287 | 58,38 | 52,48 | |
378,37 | - | -6,78% | 511.010 | 404,02 | 354,27 | |
20,68 | - | 0,29% | 7.205 | 20,74 | 20,5 | |
17,57 | - | -0,28% | 3.450 | 17,8 | 17,56 | |
121,15 | - | 1,32% | 168.254 | 124,23 | 111,55 | |
241,43 | - | -7,99% | 294.709 | 268,81 | 240,28 | |
339,68 | - | -2,85% | 168.526 | 349,2 | 322,67 | |
20,92 | - | -0,76% | 55.134 | 21,49 | 20,78 | |
50,56 | - | -3,92% | 261.016 | 52,64 | 46,79 | |
43,52 | - | 1,59% | 1.275.003 | 48 | 43,28 | |
20,68 | - | 16,4% | 2.606.255 | 21,5 | 16,61 | |
11,63 | - | 2,91% | 782.208 | 15,77 | 10,76 | |
21,477 | - | 5,74% | 13.076 | 23,05 | 19,44 | |
5,185 | - | 3,33% | 186.288 | 5,26 | 4,88 | |
24,05 | - | -1,19% | 148.263 | 24,5 | 23,66 | |
24,605 | - | -1,86% | 817.907 | 25,37 | 24,23 | |
24,79 | - | -0,08% | 721 | 24,8 | 24,61 | |
17,9 | - | 0,56% | 942 | 17,92 | 17,76 | |
25,16 | - | 0,44% | 43.078 | 25,18 | 24,95 | |
62,75 | - | 0,66% | 152.392 | 62,93 | 60,78 | |
21,86 | - | 8,19% | 1.988.476 | 23,04 | 19,06 | |
44,325 | - | -4,91% | 2.053.144 | 49,83 | 44,28 | |
4,93 | - | -1,67% | 16.848 | 5,04 | 4,84 | |
11,44 | - | 1,06% | 166.202 | 12,36 | 11,08 | |
41,68 | - | 2,89% | 12.041 | 41,68 | 40,82 | |
14,275 | - | 2,33% | 730.488 | 14,53 | 13,66 | |
23,11 | - | -0,39% | 913 | 23,14 | 22,85 | |
32,27 | - | -21,99% | 87 | 33,49 | 29,01 | |
0 | - | 0% | 0 | 0 | 0 | |
32,717 | - | -0,68% | 62.233 | 33,38 | 31,52 | |
6,01 | - | -2,44% | 20 | 6,16 | 6 | |
51,72 | - | 6,43% | 982.883 | 52,7 | 46,82 | |
15,96 | - | -3,89% | 43.596 | 17,45 | 15,05 | |
24,85 | - | -0,89% | 83.879 | 25,76 | 23,3 | |
8,435 | - | -5,25% | 1.080.825 | 9,18 | 8,2 | |
71,12 | - | -2,79% | 1.149.005 | 79,18 | 69,6 | |
43,31 | - | -4,24% | 416.600 | 54,65 | 42,95 | |
101,07 | - | -6,26% | 635.599 | 110,13 | 98,01 | |
2,34 | - | 9,48% | 47.087 | 2,52 | 2,01 | |
13,4 | - | -10,94% | 419.928 | 16,39 | 13,36 | |
12,32 | - | 0,91% | 7.929.127 | 12,37 | 11,46 | |
27,49 | - | -3,54% | 26.484 | 28,26 | 26 | |
40,33 | - | 5,48% | 807.319 | 44,66 | 36,07 | |
56,1 | - | -1,87% | 220.233 | 57,85 | 55,82 | |
60,41 | - | 1,88% | 779.952 | 62,79 | 57,83 | |
10,77 | - | 8,13% | 681.992 | 11,18 | 9,16 | |
37,97 | - | -3,6% | 262.611 | 41,29 | 36,54 | |
53,7 | - | -13,45% | 49.026 | 64,13 | 53 | |
25,173 | - | -0,33% | 76.430 | 25,67 | 24,99 | |
9,38 | - | -7,22% | 730 | 11 | 10,42 | |
232,076 | - | -0,99% | 157.787 | 240 | 223 | |
19,99 | - | 1,17% | 5.294 | 20,06 | 19,69 | |
22,18 | - | 6,36% | 15.516 | 22,98 | 20,73 | |
31,04 | - | 1,83% | 1.483.797 | 31,44 | 29,17 | |
0,54 | - | -14,71% | 33.295 | 0,66 | 0,53 | |
9,09 | - | -0,71% | 246.813 | 9,5 | 8,94 | |
61,645 | - | 4,88% | 3.644.995 | 62,55 | 55,49 | |
22,015 | - | -4,01% | 250.198 | 22,82 | 20,02 | |
36,82 | - | -10,52% | 68.296 | 42,47 | 36,57 | |
39,52 | - | 4,44% | 399.106 | 39,52 | 35,7 | |
18,17 | - | 3,27% | 13.439 | 18,46 | 17,18 | |
71,025 | - | -0,41% | 150.825 | 71,55 | 67,43 | |
5,15 | - | -2,47% | 94.685 | 5,32 | 5,12 | |
18,57 | - | 1,02% | 113.717 | 18,82 | 18,18 | |
163,97 | - | -9,78% | 129.352 | 186,34 | 158,12 | |
10,28 | - | -12,46% | 306.236 | 14,06 | 10,14 | |
8,805 | - | 3,29% | 1.226.927 | 9,16 | 8,3 | |
0,596 | - | 4,44% | 5.889 | 0,61 | 0,57 | |
10,29 | - | 0,68% | 22.350 | 10,29 | 10,19 | |
10,5 | - | 0,48% | 948 | 10,5 | 10,4 | |
4,91 | - | -3,42% | 82.679 | 5,12 | 4,51 | |
20,43 | - | -1,15% | 11.211 | 20,75 | 20,04 | |
20,5 | - | -1,16% | 1.559 | 20,83 | 20,47 | |
22,465 | - | -0,11% | 1.206 | 22,47 | 22,33 | |
50,44 | - | 0,12% | 100 | 50,44 | 50,44 | |
20,29 | - | -0,1% | 8.871 | 20,36 | 20,24 | |
20,55 | - | 7,31% | 600 | 20,8 | 20,55 | |
9,92 | - | 0,2% | 10.109 | 9,95 | 9,9 | |
10,1 | - | 0,5% | 200 | 10,25 | 10,08 | |
0,22 | - | 37,41% | 87.746 | 0,26 | 0,16 | |
2,575 | - | 8,6% | 584.013 | 2,64 | 2,26 | |
20,765 | - | 0,02% | 2.021 | 20,76 | 20,56 | |
19,12 | - | -5,02% | 217 | 20,16 | 20,09 | |
24,275 | - | -3,97% | 3.243.550 | 26,87 | 22,86 | |
1,97 | - | 5,35% | 62.566 | 1,99 | 1,87 | |
241,9 | - | -3,68% | 1.193.871 | 252,64 | 234,61 | |
158,72 | - | 6,24% | 430.244 | 159,95 | 143,71 | |
25,61 | - | -0,37% | 3.709 | 25,95 | 25,56 | |
25,89 | - | 1,34% | 3.016 | 25,89 | 25,56 | |
25,6 | - | 0,59% | 100 | 25,6 | 25,45 | |
26,09 | - | 1,42% | 438.054 | 26,89 | 23,87 | |
186,51 | - | -6,59% | 28.325 | 200,12 | 180,04 | |
17,945 | - | 0,25% | 6.526 | 17,99 | 17,88 | |
22,22 | - | -0,36% | 3.605 | 22,4 | 22,22 | |
1,72 | - | 8,73% | 368.939 | 1,94 | 1,31 | |
297,1 | - | 4,38% | 1.514.749 | 310 | 279,44 | |
1.039,65 | - | -3,45% | 352.736 | 1.125,16 | 1.034,5 | |
0,258 | - | 9,71% | 1.427 | 0,26 | 0,23 | |
24,99 | - | -28,23% | 304 | 24,99 | 24,8 | |
25,91 | - | 4,13% | 46.637 | 26,04 | 23,82 | |
14,43 | - | 1,05% | 398 | 14,86 | 14,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | 0,04 | 0,39% | 198 | 10,26 | 10,21 | |
13,17 | 1,495 | 12,94% | 154.852 | 13,38 | 10,99 | |
28,5 | -3,74 | -12,13% | 334.375 | 32,48 | 24,41 | |
101,112 | 0,17 | 0,17% | 70.110 | 110,28 | 94,89 | |
302,92 | 22,273 | 7,19% | 28.908 | 345,79 | 291,26 | |
66,04 | 9,27 | 16,33% | 425 | 71,52 | 60,12 | |
0,782 | -0,01 | -0,88% | 75.556 | 1,23 | 0,57 | |
31,41 | -1,01 | -3,11% | 346.261 | 33,6 | 30,88 | |
63,07 | 0,03 | 0,05% | 147.464 | 65,19 | 59,38 | |
37,475 | -3,345 | -8,15% | 483.094 | 41,19 | 36,86 | |
263,5 | 17,16 | 6,86% | 59.838 | 270,3 | 246,46 | |
86,2 | 12,016 | 16,4% | 971.166 | 87,81 | 69,59 | |
23,33 | 0,525 | 2,31% | 77.226 | 24,24 | 22,27 | |
20,38 | -1,81 | -8,15% | 86.019 | 23,15 | 20,02 | |
64,02 | 10,6 | 19,84% | 3.873.141 | 70,86 | 52,5 | |
3,235 | 0,545 | 20,49% | 247.968 | 3,42 | 2,59 | |
341,147 | -3,76 | -1,12% | 205.169 | 371,98 | 311,5 | |
351,55 | 15,95 | 4,75% | 77.442 | 360,38 | 327,57 | |
20,32 | -16,4 | -43,99% | 270.879 | 41,68 | 18,57 | |
78,14 | 15,845 | 26,32% | 317.224 | 79,34 | 59,46 | |
66,49 | -3,515 | -4,98% | 332.541 | 71,76 | 66,35 | |
24,015 | -5,1 | -17,92% | 56.419 | 31,47 | 21,88 | |
162,95 | 28,42 | 21,8% | 161.287 | 170,63 | 125,64 | |
19,17 | -3,46 | -15,29% | 987 | 22,6 | 16,99 | |
4,18 | 1,84 | 75,56% | 465.421 | 4,53 | 2,26 | |
4,66 | 0,27 | 6,09% | 48.666 | 4,98 | 4,04 | |
22,93 | -6,116 | -21,36% | 173.240 | 29,02 | 22,28 | |
33,864 | -1,62 | -4,67% | 51.029 | 35,72 | 31,18 | |
8,28 | 1,29 | 20,44% | 5.386 | 8,8 | 6,13 | |
151,86 | 7,03 | 4,85% | 2.385.417 | 155,96 | 136,27 | |
15,36 | -1,145 | -6,86% | 162.058 | 18,46 | 15,31 | |
143,33 | 4,12 | 2,96% | 242.487 | 147,43 | 136,36 | |
144,21 | -8,5 | -5,48% | 2.591.968 | 159,22 | 141,98 | |
13,5 | -1,59 | -10,23% | 22.587 | 17,78 | 13,21 | |
28,3 | 2,055 | 8,22% | 59.394 | 30,09 | 23,8 | |
17,9 | -0,01 | -0,06% | 557.552 | 18,33 | 17,38 | |
620,87 | 8,57 | 1,39% | 254.894 | 733,1 | 606,02 | |
223,43 | 10,575 | 4,95% | 186.597 | 247,26 | 204,08 | |
1.126,01 | 57,59 | 5,37% | 83.627 | 1.133,21 | 871,13 | |
10,583 | -1,153 | -9,83% | 87.186 | 11,86 | 10,49 | |
54,1 | -2,56 | -4,53% | 24.259 | 56,73 | 52,91 | |
19,54 | 0,45 | 2,36% | 5.635 | 19,79 | 18,97 | |
115,7 | 8,26 | 7,69% | 232.800 | 117,23 | 106,95 | |
20,945 | -0,38 | -1,78% | 2.487 | 21,34 | 20,92 | |
181,36 | 24,835 | 15,75% | 21.647 | 186,5 | 153,81 | |
135,3 | 11,03 | 8,88% | 2.151 | 139 | 126,5 | |
19,07 | 0,07 | 0,37% | 1.628 | 19,35 | 18,89 | |
24,25 | -0,25 | -1,02% | 3.737 | 24,61 | 23,99 | |
118,23 | 5,69 | 4,96% | 103.108 | 128,4 | 110,11 | |
55,925 | -2,6 | -4,57% | 221.287 | 58,88 | 52,48 | |
378,37 | -1,21 | -0,32% | 511.010 | 404,02 | 354,27 | |
20,68 | -0,15 | -0,72% | 7.205 | 20,9 | 20,5 | |
17,57 | -0,18 | -1,01% | 3.450 | 17,94 | 17,56 | |
121,15 | 4,65 | 4,04% | 168.254 | 124,23 | 111,48 | |
241,43 | -7,26 | -2,86% | 294.709 | 268,81 | 240,28 | |
339,68 | -14,54 | -4,13% | 168.526 | 379,56 | 322,67 | |
20,92 | 0,66 | 3,25% | 55.134 | 21,49 | 19,59 | |
50,56 | 2,44 | 5,1% | 261.016 | 52,94 | 46,46 | |
43,52 | 1,98 | 4,37% | 1.275.003 | 49,26 | 43,28 | |
20,68 | 1,52 | 7,97% | 2.606.255 | 21,5 | 16,61 | |
11,63 | 0,91 | 6,28% | 782.208 | 17,42 | 10,76 | |
21,477 | 2,18 | 11,59% | 13.076 | 23,68 | 17,96 | |
5,185 | 0,135 | 2,71% | 186.288 | 5,26 | 4,63 | |
24,05 | 0,99 | 4,3% | 148.263 | 24,61 | 22,33 | |
24,605 | 0,045 | 0,18% | 817.907 | 25,37 | 23,8 | |
24,79 | 2,17 | 9,6% | 721 | 24,9 | 24,45 | |
17,9 | 0,18 | 1,02% | 942 | 18 | 17,71 | |
25,16 | 0,25 | 1% | 43.078 | 25,18 | 24,82 | |
62,75 | 1,91 | 3,16% | 152.392 | 64,55 | 59,75 | |
21,86 | 0,73 | 3,54% | 1.988.476 | 23,04 | 18,78 | |
44,325 | -6,74 | -12,99% | 2.053.144 | 52,33 | 44,28 | |
4,93 | -0,06 | -1,21% | 16.848 | 5,32 | 4,83 | |
11,44 | 1,555 | 15,24% | 166.202 | 13,24 | 9,86 | |
41,68 | 1,34 | 3,32% | 12.041 | 41,68 | 40,07 | |
14,275 | 0,15 | 1,06% | 730.488 | 14,91 | 13,66 | |
23,11 | 0,36 | 1,6% | 913 | 23,35 | 22,4 | |
32,27 | 0 | 0% | 87 | 32,27 | 32,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,717 | 2,83 | 9,63% | 62.233 | 33,38 | 28,79 | |
6,01 | 0,587 | 10,57% | 20 | 7,45 | 5,32 | |
51,72 | -1,08 | -2,05% | 982.883 | 56,51 | 46,53 | |
15,96 | 1,004 | 6,59% | 43.596 | 17,5 | 15,05 | |
24,85 | 2,85 | 13,12% | 83.879 | 25,76 | 21,28 | |
8,435 | 0,43 | 5,28% | 1.080.825 | 9,18 | 7,86 | |
71,12 | -12,936 | -15,32% | 1.149.005 | 88,34 | 69,6 | |
43,31 | 2,02 | 4,12% | 416.600 | 54,65 | 42,95 | |
101,07 | -4,14 | -3,93% | 635.599 | 114,55 | 98,01 | |
2,34 | 0,1 | 4,52% | 47.087 | 3,46 | 1,88 | |
13,4 | -3,54 | -20,56% | 419.928 | 18,28 | 13,36 | |
12,32 | -0,065 | -0,53% | 7.929.127 | 13,04 | 11,46 | |
27,49 | 0,97 | 3,69% | 26.484 | 28,71 | 25,34 | |
40,33 | 8,375 | 26,76% | 807.319 | 44,66 | 30,75 | |
56,1 | -1,27 | -2,21% | 220.233 | 58,34 | 55,27 | |
60,41 | 0,69 | 1,15% | 779.952 | 62,79 | 57,83 | |
10,77 | 0,02 | 0,19% | 681.992 | 11,24 | 9,16 | |
37,97 | -1,743 | -4,27% | 262.611 | 42,58 | 36,54 | |
53,7 | -5,435 | -9,06% | 49.026 | 65,45 | 53 | |
25,173 | 0,245 | 0,97% | 76.430 | 25,76 | 24,3 | |
9,38 | -0,23 | -2,39% | 730 | 11 | 9,58 | |
232,076 | -31,88 | -12,26% | 157.787 | 269,85 | 223 | |
19,99 | 0,5 | 2,57% | 5.294 | 20,18 | 19,42 | |
22,18 | 1,1 | 5,13% | 15.516 | 24,01 | 20,65 | |
31,04 | 5,49 | 21,93% | 1.483.797 | 31,44 | 24,57 | |
0,54 | -0,101 | -15,33% | 33.295 | 0,69 | 0,53 | |
9,09 | 0,39 | 4,51% | 246.813 | 9,5 | 8,58 | |
61,645 | -5,85 | -8,8% | 3.644.995 | 70,96 | 55,49 | |
22,015 | -1,952 | -8,27% | 250.198 | 23,84 | 20,02 | |
36,82 | -5,204 | -12,18% | 68.296 | 43,02 | 36,57 | |
39,52 | 3,29 | 9,45% | 399.106 | 39,52 | 33,54 | |
18,17 | 1,74 | 10,51% | 13.439 | 18,46 | 16,07 | |
71,025 | 5,81 | 9,08% | 150.825 | 71,55 | 62,27 | |
5,15 | 0,09 | 1,78% | 94.685 | 5,32 | 4,9 | |
18,57 | -0,335 | -1,77% | 113.717 | 19,14 | 18,18 | |
163,97 | -19,117 | -10,56% | 129.352 | 189,42 | 158,12 | |
10,28 | -1,26 | -10,47% | 306.236 | 14,5 | 10,14 | |
8,805 | 0,725 | 8,83% | 1.226.927 | 9,16 | 8,19 | |
0,596 | 0,003 | 0,47% | 5.889 | 0,64 | 0,55 | |
10,29 | 0,235 | 2,34% | 22.350 | 10,3 | 10,04 | |
10,5 | 1,74 | 19,95% | 948 | 10,5 | 10,17 | |
4,91 | 0,58 | 13,74% | 82.679 | 5,12 | 3,94 | |
20,43 | -0,17 | -0,83% | 11.211 | 20,89 | 20,04 | |
20,5 | -0,11 | -0,53% | 1.559 | 20,87 | 20,46 | |
22,465 | -0,035 | -0,16% | 1.206 | 22,63 | 22,31 | |
50,44 | 0,2 | 0,4% | 100 | 50,44 | 50,34 | |
20,29 | -0,316 | -1,54% | 8.871 | 20,57 | 20,24 | |
20,55 | 1,49 | 7,82% | 600 | 20,8 | 20,55 | |
9,92 | 0 | 0% | 10.109 | 0 | 0 | |
10,1 | 0,08 | 0,8% | 200 | 10,25 | 10 | |
0,22 | 0 | 0% | 87.746 | 0 | 0 | |
2,575 | -0,135 | -5,08% | 584.013 | 2,76 | 2,22 | |
20,765 | 0,115 | 0,55% | 2.021 | 20,92 | 20,5 | |
19,12 | -1,01 | -5,02% | 217 | 20,16 | 20,14 | |
24,275 | 1,08 | 4,72% | 3.243.550 | 26,87 | 22,52 | |
1,97 | -0,03 | -1,5% | 62.566 | 2,06 | 1,86 | |
241,9 | -14,63 | -5,7% | 1.193.871 | 273,13 | 234,61 | |
158,72 | 9,795 | 6,62% | 430.244 | 161,32 | 141,79 | |
25,61 | -0,09 | -0,35% | 3.709 | 25,98 | 25,44 | |
25,89 | 0,02 | 0,08% | 3.016 | 26,06 | 25,46 | |
25,6 | 2,1 | 8,94% | 100 | 25,6 | 25,3 | |
26,09 | 0,56 | 2,2% | 438.054 | 26,89 | 23,87 | |
186,51 | -9,525 | -4,95% | 28.325 | 205,48 | 180,04 | |
17,945 | -0,045 | -0,25% | 6.526 | 18,09 | 17,83 | |
22,22 | -0,167 | -0,75% | 3.605 | 22,7 | 22,17 | |
1,72 | 0,2 | 15,44% | 368.939 | 1,94 | 1,26 | |
297,1 | -10,36 | -3,31% | 1.514.749 | 319,15 | 268,99 | |
1.039,65 | 77,86 | 8,04% | 352.736 | 1.181,72 | 940 | |
0,258 | 0,01 | 3,93% | 1.427 | 0,26 | 0,23 | |
24,99 | -6,98 | -28,17% | 304 | 24,99 | 24,66 | |
25,91 | 2,2 | 9,56% | 46.637 | 26,04 | 22,6 | |
14,43 | -0,94 | -6,12% | 398 | 15,56 | 14,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | 0,01 | 0,1% | 8.455 | 10,3 | 10,14 | |
13,17 | 2,073 | 18,88% | 1.247.592 | 13,38 | 9,17 | |
28,5 | -2,91 | -9,7% | 2.921.744 | 35,63 | 22,41 | |
101,112 | -31,47 | -23,5% | 1.286.976 | 137,33 | 89,41 | |
302,92 | 59,47 | 21,81% | 376.001 | 345,79 | 258,83 | |
66,04 | 17,68 | 36,56% | 5.701 | 71,52 | 53,75 | |
0,782 | -0,31 | -21,68% | 793.452 | 1,7 | 0,57 | |
31,41 | -0,18 | -0,57% | 3.596.481 | 34,71 | 30,2 | |
63,07 | -4,035 | -6,15% | 1.291.493 | 66,24 | 56,71 | |
37,475 | -0,865 | -2,24% | 5.129.022 | 41,83 | 36,86 | |
263,5 | 15,91 | 6,33% | 1.040.830 | 270,3 | 238,5 | |
86,2 | -21,084 | -19,82% | 11.017.601 | 117,51 | 66,28 | |
23,33 | -0,53 | -2,23% | 673.810 | 24,85 | 21 | |
20,38 | -3,09 | -13,15% | 705.396 | 23,98 | 20,02 | |
64,02 | 17,78 | 38,45% | 50.834.853 | 70,86 | 44 | |
3,235 | 0,17 | 5,6% | 2.726.663 | 3,42 | 2,34 | |
341,147 | 11,82 | 3,7% | 2.063.104 | 371,98 | 265,88 | |
351,55 | 15,5 | 4,61% | 796.572 | 360,38 | 313,31 | |
20,32 | -20,98 | -50,12% | 2.175.719 | 45,44 | 18,57 | |
78,14 | 5,225 | 7,38% | 6.659.480 | 79,34 | 56,79 | |
66,49 | -3,27 | -4,65% | 3.723.051 | 76,4 | 66,32 | |
24,015 | -2,91 | -11,08% | 1.002.578 | 31,47 | 21,88 | |
162,95 | 57,47 | 56,73% | 1.366.550 | 170,63 | 99,62 | |
19,17 | -0,91 | -4,53% | 26.999 | 22,63 | 16,99 | |
4,18 | 1,625 | 61,32% | 6.642.093 | 4,53 | 2,11 | |
4,66 | 0,56 | 13,53% | 822.405 | 4,98 | 3,96 | |
22,93 | -5,36 | -19,23% | 1.009.297 | 33,15 | 20,67 | |
33,864 | -7,28 | -18,05% | 860.962 | 43 | 31,18 | |
8,28 | -2,38 | -23,85% | 117.759 | 12,17 | 5,92 | |
151,86 | 11,3 | 8,04% | 24.559.461 | 156,99 | 135,43 | |
15,36 | -0,642 | -3,96% | 2.327.101 | 18,64 | 15,31 | |
143,33 | -0,95 | -0,66% | 2.465.833 | 155,06 | 127,65 | |
144,21 | -3,43 | -2,29% | 47.055.179 | 176,41 | 141,98 | |
13,5 | -0,97 | -6,5% | 365.801 | 17,78 | 13,21 | |
28,3 | -1,12 | -3,97% | 897.074 | 30,09 | 20,56 | |
17,9 | 0,045 | 0,25% | 10.260.303 | 18,64 | 15,63 | |
620,87 | 164,78 | 35,67% | 1.793.627 | 733,1 | 461,5 | |
223,43 | 21,945 | 10,86% | 2.713.774 | 247,26 | 185 | |
1.126,01 | -206,23 | -15,44% | 1.212.180 | 1.492,66 | 871,13 | |
10,583 | -1,28 | -10,79% | 794.367 | 13,22 | 10,49 | |
54,1 | -5,2 | -8,79% | 570.338 | 60,54 | 49,24 | |
19,54 | -0,325 | -1,64% | 265.948 | 20,41 | 18,97 | |
115,7 | 10,84 | 10,34% | 1.550.076 | 117,23 | 102,29 | |
20,945 | -0,695 | -3,21% | 32.918 | 22,3 | 20,92 | |
181,36 | 3,05 | 1,7% | 202.700 | 186,5 | 136,57 | |
135,3 | 4,3 | 3,28% | 25.661 | 139 | 115 | |
19,07 | -0,66 | -3,35% | 106.066 | 19,99 | 18,7 | |
24,25 | -0,9 | -3,58% | 96.317 | 25,29 | 23,99 | |
118,23 | 1,005 | 0,84% | 1.025.527 | 131,84 | 103,17 | |
55,925 | 0,05 | 0,09% | 1.699.316 | 58,88 | 52,48 | |
378,37 | 6,3 | 1,71% | 4.421.677 | 404,02 | 341,32 | |
20,68 | -0,67 | -3,14% | 78.983 | 21,91 | 20,3 | |
17,57 | -0,54 | -2,98% | 115.159 | 18,49 | 17,3 | |
121,15 | 7 | 6,2% | 1.217.235 | 124,23 | 100,96 | |
241,43 | -17,09 | -6,49% | 3.716.428 | 271,65 | 214,48 | |
339,68 | -53,84 | -13,76% | 1.546.220 | 393,43 | 312,6 | |
20,92 | 1,22 | 6,17% | 1.060.270 | 21,49 | 18,08 | |
50,56 | -6,74 | -11,82% | 3.223.648 | 58,38 | 42,79 | |
43,52 | 0,32 | 0,68% | 11.824.224 | 52,07 | 43,28 | |
20,68 | -1,43 | -6,5% | 31.803.198 | 32,64 | 16,61 | |
11,63 | 5,195 | 50,96% | 7.355.785 | 17,46 | 9,93 | |
21,477 | -0,44 | -2,05% | 210.523 | 23,68 | 15,78 | |
5,185 | -0,36 | -6,56% | 2.991.423 | 6,39 | 4,51 | |
24,05 | 1,575 | 7,03% | 2.855.445 | 24,61 | 19,75 | |
24,605 | -0,04 | -0,16% | 16.108.809 | 25,38 | 21,24 | |
24,79 | 6,91 | 38,67% | 9.196 | 25,15 | 23,85 | |
17,9 | -0,74 | -3,97% | 11.844 | 18,9 | 17,11 | |
25,16 | 0 | 0% | 0 | 0 | 0 | |
62,75 | 4,38 | 7,55% | 1.886.532 | 64,55 | 56,69 | |
21,86 | -0,23 | -1,07% | 54.643.393 | 32,04 | 17,88 | |
44,325 | -3,665 | -7,51% | 9.270.537 | 52,33 | 44,28 | |
4,93 | -0,417 | -7,86% | 204.947 | 5,63 | 4,73 | |
11,44 | -2,03 | -14,72% | 2.358.151 | 14,52 | 9,68 | |
41,68 | 0,697 | 1,7% | 299.522 | 42,3 | 38,05 | |
14,275 | 0,49 | 3,55% | 12.177.971 | 14,91 | 12,07 | |
23,11 | 0,08 | 0,35% | 88.380 | 23,35 | 20,35 | |
32,27 | -1,73 | -6,46% | 544 | 35 | 29,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,717 | 6,71 | 26,31% | 974.508 | 33,38 | 25,42 | |
6,01 | 0,74 | 14,04% | 2.294 | 7,45 | 5,3 | |
51,72 | -17,817 | -25,7% | 6.935.011 | 73,06 | 46,53 | |
15,96 | -0,316 | -1,91% | 510.865 | 20,31 | 14,67 | |
24,85 | 2,79 | 12,8% | 1.303.868 | 25,76 | 19,91 | |
8,435 | -2,775 | -24,45% | 10.505.197 | 11,76 | 7,86 | |
71,12 | -15,49 | -17,8% | 4.759.050 | 92,47 | 68,92 | |
43,31 | 5,4 | 11,82% | 6.449.574 | 54,65 | 42,45 | |
101,07 | -40,16 | -28,43% | 9.274.695 | 148 | 98,01 | |
2,34 | -0,36 | -13,48% | 949.649 | 3,46 | 1,88 | |
13,4 | -0,845 | -5,82% | 4.993.637 | 18,28 | 13,04 | |
12,32 | -1,805 | -12,91% | 100.449.197 | 14,8 | 11,12 | |
27,49 | -2,5 | -8,4% | 274.610 | 30,74 | 23,92 | |
40,33 | 7,775 | 24,38% | 7.882.990 | 44,66 | 27,29 | |
56,1 | 0,06 | 0,11% | 2.417.617 | 58,79 | 54,81 | |
60,41 | 4,92 | 8,79% | 7.469.735 | 62,79 | 53,48 | |
10,77 | 0,05 | 0,48% | 16.398.255 | 13,82 | 8,4 | |
37,97 | -23,21 | -37,27% | 6.478.417 | 64,68 | 36,06 | |
53,7 | 5,975 | 12,3% | 404.379 | 65,45 | 47,5 | |
25,173 | 1,045 | 4,28% | 1.172.959 | 26,23 | 23,41 | |
9,38 | 0,51 | 5,75% | 25.461 | 11 | 9,14 | |
232,076 | -11,21 | -4,68% | 2.474.621 | 284,99 | 219,21 | |
19,99 | -2,19 | -9,91% | 34.697 | 22,17 | 19,25 | |
22,18 | 4,49 | 24,85% | 488.700 | 24,31 | 11,18 | |
31,04 | 3,45 | 12,74% | 13.576.523 | 31,44 | 22,58 | |
0,54 | -0,216 | -27,92% | 439.403 | 0,89 | 0,53 | |
9,09 | 0,34 | 3,91% | 2.542.004 | 9,57 | 8,25 | |
61,645 | -1,37 | -2,21% | 58.292.892 | 70,96 | 50,8 | |
22,015 | -2,795 | -11,43% | 1.400.480 | 24,71 | 20,02 | |
36,82 | -2,36 | -5,92% | 569.819 | 43,54 | 36,57 | |
39,52 | 8,42 | 28,36% | 9.296.614 | 40,1 | 29,4 | |
18,17 | 2,42 | 15,25% | 187.463 | 18,46 | 15,03 | |
71,025 | 3,695 | 5,59% | 2.249.178 | 71,55 | 56,2 | |
5,15 | -0,76 | -12,88% | 2.746.594 | 5,98 | 4,13 | |
18,57 | 0,35 | 1,92% | 1.275.135 | 19,14 | 16,34 | |
163,97 | 0,941 | 0,58% | 1.054.329 | 189,42 | 153,03 | |
10,28 | 9,43 | 703,73% | 11.706.133 | 14,5 | 1,02 | |
8,805 | -0,6 | -6,29% | 19.026.136 | 9,86 | 8,04 | |
0,596 | -0,094 | -13,67% | 144.736 | 0,79 | 0,53 | |
10,29 | 0,19 | 1,88% | 1.018.921 | 10,3 | 10,02 | |
10,5 | 0,21 | 2,05% | 32.731 | 10,5 | 10,16 | |
4,91 | 1,05 | 28% | 1.039.048 | 5,12 | 3,12 | |
20,43 | -0,82 | -3,86% | 22.971 | 21,58 | 20,04 | |
20,5 | -0,93 | -4,34% | 25.500 | 21,57 | 20,41 | |
22,465 | -0,285 | -1,25% | 46.912 | 23,37 | 22,25 | |
50,44 | 0,13 | 0,26% | 803 | 50,71 | 50,22 | |
20,29 | -0,62 | -2,97% | 96.142 | 21,32 | 20,24 | |
20,55 | -0,43 | -2,05% | 6.463 | 21,25 | 20,46 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
0,22 | 0 | 0% | 0 | 0 | 0 | |
2,575 | -0,16 | -5,96% | 11.389.881 | 3,6 | 2,12 | |
20,765 | -0,51 | -2,4% | 25.648 | 21,7 | 19,5 | |
19,12 | -0,92 | -4,59% | 6.513 | 20,87 | 19,93 | |
24,275 | 0,45 | 1,91% | 15.284.727 | 26,87 | 22,03 | |
1,97 | -0,125 | -5,97% | 940.421 | 2,29 | 1,85 | |
241,9 | 38,68 | 19,03% | 17.416.642 | 273,13 | 205,02 | |
158,72 | 4,182 | 2,72% | 3.973.721 | 172,22 | 141,79 | |
25,61 | -0,21 | -0,81% | 99.650 | 26,02 | 25,2 | |
25,89 | 0,19 | 0,74% | 75.681 | 26,35 | 25,46 | |
25,6 | -0,03 | -0,12% | 5.723 | 25,91 | 25,23 | |
26,09 | -1,55 | -5,63% | 3.457.500 | 28,48 | 20,89 | |
186,51 | -7,42 | -3,9% | 422.096 | 205,48 | 163,04 | |
17,945 | -0,435 | -2,37% | 69.624 | 18,74 | 17,83 | |
22,22 | -0,785 | -3,41% | 40.464 | 23,46 | 22,1 | |
1,72 | 0,245 | 19,6% | 3.161.294 | 1,94 | 1,04 | |
297,1 | -10,19 | -3,26% | 14.950.980 | 348,41 | 268,99 | |
1.039,65 | 228,93 | 28,02% | 5.617.497 | 1.181,72 | 777,51 | |
0,258 | 0,046 | 21,65% | 75.898 | 0,27 | 0,21 | |
24,99 | -0,15 | -0,84% | 11.537 | 25,21 | 24,66 | |
25,91 | 3,71 | 17,25% | 720.853 | 26,04 | 19,16 | |
14,43 | -0,42 | -2,83% | 11.096 | 16,32 | 14,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | - | 0,1% | 124.223 | 10,3 | 10,08 | |
13,17 | - | 33,03% | 2.377.766 | 13,38 | 8,66 | |
28,5 | - | 25,23% | 6.450.537 | 39,73 | 20,63 | |
101,112 | - | -10,44% | 2.301.980 | 137,33 | 89,41 | |
302,92 | - | 53,9% | 755.423 | 345,79 | 193,91 | |
66,04 | - | 81,88% | 10.320 | 71,52 | 38,08 | |
0,782 | - | -75,17% | 1.827.625 | 4,66 | 0,57 | |
31,41 | - | 2,98% | 5.979.281 | 34,71 | 29,22 | |
63,07 | - | 0,76% | 2.549.437 | 67,09 | 56,71 | |
37,475 | - | -4,86% | 9.027.825 | 41,83 | 36,37 | |
263,5 | - | 2,71% | 2.258.275 | 270,3 | 238,5 | |
86,2 | - | -2,76% | 20.684.451 | 121,59 | 66,28 | |
23,33 | - | 8,89% | 1.290.518 | 24,85 | 20,56 | |
20,38 | - | -13,74% | 1.382.931 | 25,26 | 20,02 | |
64,02 | - | 6,27% | 109.817.988 | 70,86 | 44 | |
3,235 | - | -22,4% | 6.047.650 | 5,15 | 2,34 | |
341,147 | - | 8,03% | 3.150.353 | 388,56 | 265,88 | |
351,55 | - | 7,8% | 1.807.270 | 360,38 | 304,55 | |
20,32 | - | -52,22% | 3.485.117 | 54,91 | 18,57 | |
78,14 | - | -15,57% | 17.155.720 | 97,82 | 56,79 | |
66,49 | - | -8,2% | 8.725.654 | 76,4 | 63,47 | |
24,015 | - | -14,42% | 2.265.451 | 31,47 | 21,88 | |
162,95 | - | 62,16% | 2.811.181 | 170,63 | 78,67 | |
19,17 | - | -26,52% | 39.144 | 26,53 | 16,99 | |
4,18 | - | -13,64% | 16.785.941 | 6,33 | 2,11 | |
4,66 | - | 5,38% | 1.811.684 | 4,98 | 3,19 | |
22,93 | - | 22,19% | 2.540.737 | 33,16 | 13,92 | |
33,864 | - | 20% | 1.694.580 | 43 | 25,69 | |
8,28 | - | -64,42% | 387.697 | 23,8 | 5,92 | |
151,86 | - | 8,13% | 58.416.523 | 167 | 129,59 | |
15,36 | - | 20,16% | 4.493.961 | 18,64 | 12,45 | |
143,33 | - | 7,59% | 5.020.641 | 155,06 | 125,73 | |
144,21 | - | 24,96% | 90.645.924 | 176,41 | 113,38 | |
13,5 | - | -27,25% | 784.570 | 24,53 | 13 | |
28,3 | - | -12,14% | 1.953.521 | 35,34 | 20,56 | |
17,9 | - | 11,4% | 21.023.039 | 19,13 | 15,22 | |
620,87 | - | 39,57% | 3.732.148 | 733,1 | 370,91 | |
223,43 | - | -14,67% | 5.088.123 | 305 | 185 | |
1.126,01 | - | -35,11% | 2.299.815 | 1.858,89 | 871,13 | |
10,583 | - | 9,18% | 1.690.476 | 13,22 | 9,36 | |
54,1 | - | -1,95% | 1.223.328 | 62,34 | 49,24 | |
19,54 | - | -6,46% | 496.009 | 20,89 | 18,97 | |
115,7 | - | 18,86% | 2.876.717 | 117,23 | 95 | |
20,945 | - | -3,57% | 112.178 | 22,3 | 20,89 | |
181,36 | - | 11,19% | 325.023 | 187,23 | 136,57 | |
135,3 | - | 9,13% | 48.066 | 143 | 115 | |
19,07 | - | -3% | 360.806 | 19,99 | 18,7 | |
24,25 | - | -1,94% | 187.253 | 25,29 | 23,99 | |
118,23 | - | 8,8% | 1.847.212 | 131,84 | 103,17 | |
55,925 | - | 9,87% | 2.849.131 | 58,88 | 47,35 | |
378,37 | - | 43,36% | 9.474.791 | 404,02 | 253,7 | |
20,68 | - | -4,26% | 220.474 | 21,91 | 20,3 | |
17,57 | - | -5,99% | 303.917 | 18,69 | 17,3 | |
121,15 | - | 24,96% | 2.283.547 | 124,23 | 92,68 | |
241,43 | - | -1,34% | 7.396.761 | 271,65 | 214,48 | |
339,68 | - | -18,33% | 3.466.984 | 432,4 | 312,6 | |
20,92 | - | 11,41% | 2.027.915 | 21,49 | 17,92 | |
50,56 | - | -8,61% | 5.492.229 | 58,38 | 42,79 | |
43,52 | - | -27,06% | 18.663.721 | 68,36 | 43,28 | |
20,68 | - | -53,4% | 53.827.175 | 46,76 | 16,61 | |
11,63 | - | 79,79% | 13.016.388 | 17,46 | 7,31 | |
21,477 | - | -5,87% | 531.347 | 25,42 | 15,78 | |
5,185 | - | -14,94% | 7.447.895 | 6,39 | 4,51 | |
24,05 | - | 19,86% | 5.152.611 | 24,61 | 19,31 | |
24,605 | - | 13,75% | 35.795.021 | 26,56 | 20,41 | |
24,79 | - | 0,61% | 26.083 | 25,15 | 23,85 | |
17,9 | - | 2,34% | 22.824 | 18,9 | 17,11 | |
25,16 | - | 0% | 0 | 0 | 0 | |
62,75 | - | 10,89% | 3.670.500 | 64,55 | 54,56 | |
21,86 | - | 86,78% | 125.527.621 | 32,04 | 10,73 | |
44,325 | - | -1,58% | 19.962.563 | 52,33 | 43,88 | |
4,93 | - | -16,55% | 424.092 | 6,43 | 4,73 | |
11,44 | - | -43,73% | 4.348.563 | 22,63 | 9,68 | |
41,68 | - | 7,56% | 454.592 | 42,3 | 38,05 | |
14,275 | - | 31,39% | 25.002.667 | 14,91 | 10,58 | |
23,11 | - | 4,61% | 150.838 | 23,35 | 20,35 | |
32,27 | - | 20,43% | 1.557 | 35 | 27,55 | |
0 | - | 0% | 0 | 0 | 0 | |
32,717 | - | 21,32% | 1.558.347 | 33,38 | 24,17 | |
6,01 | - | -26,17% | 10.890 | 8,31 | 5,3 | |
51,72 | - | -13,08% | 12.937.479 | 77,05 | 46,53 | |
15,96 | - | 4,57% | 1.259.230 | 20,31 | 13,18 | |
24,85 | - | 48,81% | 1.881.918 | 25,76 | 15,72 | |
8,435 | - | -27,79% | 19.162.434 | 12,2 | 7,86 | |
71,12 | - | 3,29% | 7.327.461 | 92,47 | 64,77 | |
43,31 | - | 11,72% | 13.996.427 | 54,65 | 39,33 | |
101,07 | - | -54,65% | 16.350.824 | 235,69 | 98,01 | |
2,34 | - | -27,59% | 4.437.048 | 8,67 | 1,88 | |
13,4 | - | -2,25% | 13.834.701 | 18,28 | 12,17 | |
12,32 | - | -7,83% | 219.626.870 | 14,8 | 11,12 | |
27,49 | - | 11,91% | 628.586 | 30,74 | 22,86 | |
40,33 | - | 0% | 0 | 0 | 0 | |
56,1 | - | 9,43% | 4.206.431 | 58,79 | 50 | |
60,41 | - | 18,88% | 16.103.798 | 62,79 | 49,99 | |
10,77 | - | 27,49% | 39.338.376 | 13,82 | 7,86 | |
37,97 | - | -21,44% | 10.190.502 | 64,68 | 36,06 | |
53,7 | - | 90,72% | 669.388 | 65,45 | 28 | |
25,173 | - | 5,4% | 2.511.156 | 26,23 | 22,78 | |
9,38 | - | -34,77% | 106.040 | 14,41 | 6,79 | |
232,076 | - | 18,71% | 5.169.702 | 284,99 | 187,5 | |
19,99 | - | -7,99% | 56.823 | 22,17 | 19,25 | |
22,18 | - | 52,33% | 702.516 | 24,31 | 11,18 | |
31,04 | - | 37,35% | 26.374.322 | 31,44 | 21,1 | |
0,54 | - | -51,66% | 1.279.312 | 1,18 | 0,53 | |
9,09 | - | -8,81% | 4.306.475 | 10,81 | 8,25 | |
61,645 | - | 52,22% | 121.804.709 | 70,96 | 38,55 | |
22,015 | - | -9,75% | 2.430.395 | 24,71 | 20,02 | |
36,82 | - | 0,55% | 1.126.745 | 43,54 | 34,08 | |
39,52 | - | 61,14% | 16.676.740 | 40,1 | 20,48 | |
18,17 | - | 39,94% | 395.202 | 18,46 | 12,92 | |
71,025 | - | 11,94% | 3.927.455 | 71,55 | 56,2 | |
5,15 | - | -20,68% | 4.875.917 | 6,62 | 4,13 | |
18,57 | - | 18,1% | 2.273.863 | 19,14 | 15,37 | |
163,97 | - | -0,94% | 1.678.117 | 189,42 | 153,03 | |
10,28 | - | 177,58% | 38.474.169 | 14,5 | 1,02 | |
8,805 | - | -27,71% | 48.343.999 | 13,08 | 8,04 | |
0,596 | - | 5,97% | 361.229 | 1 | 0,52 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,5 | - | -0,05% | 135.843 | 10,54 | 10,16 | |
4,91 | - | 26,32% | 1.335.650 | 5,12 | 3,1 | |
20,43 | - | -5,07% | 63.009 | 21,9 | 20,04 | |
20,5 | - | -5,44% | 74.604 | 21,98 | 20,41 | |
22,465 | - | -0,99% | 143.180 | 23,37 | 22 | |
50,44 | - | 0,04% | 1.198 | 50,71 | 50,05 | |
20,29 | - | -3,47% | 281.178 | 21,32 | 20,24 | |
20,55 | - | -2,42% | 25.513 | 21,52 | 20,46 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
2,575 | - | 23,47% | 22.819.766 | 3,6 | 1,96 | |
20,765 | - | -2,76% | 46.536 | 21,7 | 19,5 | |
19,12 | - | -7,54% | 12.564 | 20,87 | 19,93 | |
24,275 | - | 11,49% | 33.259.748 | 26,87 | 19,93 | |
1,97 | - | -27,17% | 2.272.444 | 2,84 | 1,85 | |
241,9 | - | 19,32% | 38.478.123 | 273,13 | 186,69 | |
158,72 | - | -31,55% | 7.278.718 | 256,8 | 139,18 | |
25,61 | - | 0,43% | 186.004 | 26,02 | 25,2 | |
25,89 | - | -0,27% | 103.259 | 26,35 | 25,46 | |
25,6 | - | 8,61% | 8.135 | 25,91 | 25,23 | |
26,09 | - | 17,45% | 7.439.604 | 28,48 | 20,89 | |
186,51 | - | 18,04% | 822.472 | 205,48 | 151,07 | |
17,945 | - | -3,52% | 210.760 | 18,74 | 17,83 | |
22,22 | - | -3,64% | 123.770 | 23,46 | 22,1 | |
1,72 | - | 6,03% | 9.864.066 | 1,94 | 0,96 | |
297,1 | - | -1,53% | 26.752.341 | 348,41 | 268,99 | |
1.039,65 | - | 81,82% | 15.670.490 | 1.181,72 | 530,35 | |
0,258 | - | 39,09% | 150.539 | 0,27 | 0,18 | |
24,99 | - | -24,99% | 20.436 | 25,67 | 24,66 | |
25,91 | - | 49,05% | 1.417.275 | 26,04 | 15,58 | |
14,43 | - | 8,01% | 22.320 | 16,32 | 12,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,21 | - | 0% | 0 | 0 | 0 | |
13,17 | - | 58,28% | 5.907.210 | 13,38 | 7,61 | |
28,5 | - | 102,62% | 10.120.893 | 39,73 | 12,8 | |
101,112 | - | -18,72% | 4.156.308 | 137,33 | 89,41 | |
302,92 | - | 91,13% | 1.542.649 | 345,79 | 170,11 | |
66,04 | - | 116,95% | 22.259 | 71,52 | 36,66 | |
0,782 | - | -50,22% | 21.005.497 | 13,87 | 0,57 | |
31,41 | - | -0,98% | 12.156.027 | 34,71 | 28,95 | |
63,07 | - | 4,94% | 5.296.882 | 67,09 | 55,25 | |
37,475 | - | -7,15% | 15.569.704 | 42,37 | 36,34 | |
263,5 | - | -5,13% | 4.416.709 | 293,24 | 238,5 | |
86,2 | - | 39,25% | 39.487.941 | 121,59 | 59,26 | |
23,33 | - | 15,02% | 2.754.641 | 24,85 | 19,84 | |
20,38 | - | -22,4% | 2.605.912 | 31,35 | 20,02 | |
64,02 | - | 33,77% | 342.705.639 | 76,5 | 44 | |
3,235 | - | -15,88% | 10.074.480 | 7,68 | 2,34 | |
341,147 | - | 52,67% | 5.847.150 | 388,56 | 211,25 | |
351,55 | - | 1,26% | 3.896.503 | 367,27 | 302,44 | |
20,32 | - | -63% | 5.920.272 | 59,98 | 18,57 | |
78,14 | - | 55,26% | 31.307.545 | 100,37 | 47,72 | |
66,49 | - | 6,85% | 19.440.284 | 76,4 | 60,61 | |
24,015 | - | -34,01% | 3.623.373 | 38,55 | 21,88 | |
162,95 | - | 228,58% | 5.160.264 | 170,63 | 47,4 | |
19,17 | - | 24,32% | 52.186 | 33,89 | 16,99 | |
4,18 | - | -60,34% | 27.329.684 | 12,06 | 2,11 | |
4,66 | - | 13,8% | 2.634.769 | 5,69 | 3,19 | |
22,93 | - | 0% | 0 | 0 | 0 | |
33,864 | - | 20,13% | 3.497.926 | 43 | 21,37 | |
8,28 | - | -82,06% | 1.020.391 | 55,7 | 5,92 | |
151,86 | - | 37,75% | 112.090.675 | 167 | 108,49 | |
15,36 | - | 90,16% | 9.585.192 | 18,64 | 7,57 | |
143,33 | - | -2,75% | 9.410.933 | 155,06 | 125,73 | |
144,21 | - | 38,03% | 163.653.774 | 176,41 | 101,19 | |
13,5 | - | 0% | 0 | 0 | 0 | |
28,3 | - | -11,94% | 2.668.111 | 36,25 | 20,56 | |
17,9 | - | 29,66% | 40.693.756 | 19,13 | 13,44 | |
620,87 | - | 201,57% | 7.498.925 | 733,1 | 199,96 | |
223,43 | - | -50,09% | 8.102.230 | 474,63 | 185 | |
1.126,01 | - | -46,45% | 4.011.719 | 2.215 | 871,13 | |
10,583 | - | 6,01% | 2.968.558 | 13,22 | 9,36 | |
54,1 | - | 18,73% | 2.817.440 | 62,34 | 42,3 | |
19,54 | - | -4,73% | 756.667 | 21,88 | 18,97 | |
115,7 | - | 21,55% | 5.808.852 | 117,23 | 90 | |
20,945 | - | -5,82% | 204.970 | 23,3 | 20,89 | |
181,36 | - | 3,48% | 690.210 | 210,64 | 136,57 | |
135,3 | - | 5,01% | 99.394 | 150 | 115 | |
19,07 | - | -5,41% | 715.979 | 20,9 | 18,7 | |
24,25 | - | 0% | 0 | 0 | 0 | |
118,23 | - | 34,48% | 4.195.587 | 132,75 | 89 | |
55,925 | - | 27,32% | 5.661.374 | 58,88 | 41,59 | |
378,37 | - | 71,54% | 20.531.796 | 404,02 | 214,35 | |
20,68 | - | -6,66% | 418.739 | 23,75 | 20,3 | |
17,57 | - | -6,49% | 635.771 | 19,74 | 17,3 | |
121,15 | - | 17,73% | 5.739.327 | 124,23 | 83,2 | |
241,43 | - | 44,02% | 15.197.442 | 271,65 | 169,06 | |
339,68 | - | -29,85% | 6.342.940 | 518,95 | 312,6 | |
20,92 | - | 24,9% | 4.352.798 | 21,49 | 14,8 | |
50,56 | - | -12,73% | 10.850.474 | 60,02 | 42,79 | |
43,52 | - | -39,4% | 35.448.406 | 82,72 | 43,28 | |
20,68 | - | 6,51% | 800 | 23,6 | 21,28 | |
11,63 | - | 206,57% | 21.669.350 | 17,46 | 4,26 | |
21,477 | - | 0,72% | 1.484.926 | 29,59 | 15,78 | |
5,185 | - | -38,33% | 14.605.509 | 10,88 | 4,51 | |
24,05 | - | 18,35% | 9.314.902 | 24,61 | 19,16 | |
24,605 | - | 27,1% | 75.346.711 | 26,56 | 18,93 | |
24,79 | - | 5,72% | 89.318 | 25,15 | 22,82 | |
17,9 | - | 1,99% | 75.929 | 19,17 | 16,75 | |
25,16 | - | 0% | 0 | 0 | 0 | |
62,75 | - | 26,25% | 8.299.241 | 64,55 | 47,38 | |
21,86 | - | 288% | 225.930.997 | 32,04 | 5,5 | |
44,325 | - | 6,3% | 39.287.313 | 52,33 | 39,28 | |
4,93 | - | -8,94% | 802.768 | 6,63 | 4,73 | |
11,44 | - | -60,18% | 7.742.545 | 34,07 | 9,68 | |
41,68 | - | 11,07% | 769.496 | 42,3 | 35,8 | |
14,275 | - | 17,9% | 50.258.753 | 14,91 | 10,4 | |
23,11 | - | 0,17% | 416.078 | 23,35 | 20,08 | |
32,27 | - | 6,55% | 5.057 | 35,25 | 22,4 | |
0 | - | 0% | 0 | 0 | 0 | |
32,717 | - | 34,57% | 3.117.335 | 33,38 | 21,72 | |
6,01 | - | 54,5% | 26.118 | 11,35 | 4,33 | |
51,72 | - | -31,48% | 23.267.718 | 92,35 | 46,53 | |
15,96 | - | 46,05% | 3.711.375 | 20,31 | 9,95 | |
24,85 | - | 14,27% | 3.451.628 | 25,76 | 14,03 | |
8,435 | - | -51,22% | 31.243.977 | 17,68 | 7,86 | |
71,12 | - | 49,28% | 17.758.239 | 92,47 | 45,12 | |
43,31 | - | 43,43% | 34.547.650 | 57,4 | 35,13 | |
101,07 | - | -58,11% | 30.408.851 | 313,75 | 98,01 | |
2,34 | - | -24,76% | 4.499.416 | 8,67 | 1,88 | |
13,4 | - | -62,62% | 24.309.270 | 44,78 | 12,17 | |
12,32 | - | 18,54% | 495.182.771 | 14,8 | 9,88 | |
27,49 | - | 36,18% | 1.197.759 | 30,74 | 18,6 | |
40,33 | - | 0% | 0 | 0 | 0 | |
56,1 | - | 15,68% | 7.255.799 | 58,79 | 45,87 | |
60,41 | - | 16,3% | 39.436.186 | 62,79 | 46,35 | |
10,77 | - | 94,86% | 90.133.362 | 13,82 | 5,24 | |
37,97 | - | -23,59% | 18.491.643 | 64,68 | 36,06 | |
53,7 | - | 276,43% | 1.022.721 | 65,45 | 13,9 | |
25,173 | - | -7,63% | 5.213.054 | 28,06 | 22,78 | |
9,38 | - | 21,82% | 174.212 | 17 | 6,79 | |
232,076 | - | 37,98% | 10.757.182 | 284,99 | 152,86 | |
19,99 | - | -2,11% | 116.306 | 22,17 | 19,25 | |
22,18 | - | 5,82% | 1.175.956 | 24,66 | 11,18 | |
31,04 | - | 46,51% | 44.988.025 | 31,44 | 20,62 | |
0,54 | - | -63,03% | 2.815.609 | 2,04 | 0,53 | |
9,09 | - | -19,54% | 7.286.197 | 11,83 | 8,25 | |
61,645 | - | 61,64% | 210.388.558 | 70,96 | 35,15 | |
22,015 | - | -22,94% | 4.187.018 | 30,42 | 20,02 | |
36,82 | - | 13,47% | 2.497.565 | 43,54 | 31,48 | |
39,52 | - | 122,74% | 30.097.992 | 40,1 | 16,25 | |
18,17 | - | 58,08% | 971.557 | 18,46 | 10,83 | |
71,025 | - | 15,33% | 7.685.821 | 71,55 | 53,1 | |
5,15 | - | -27,5% | 7.623.030 | 7,65 | 4,13 | |
18,57 | - | 16,4% | 4.102.346 | 19,14 | 15,05 | |
163,97 | - | -2,96% | 3.414.025 | 189,42 | 149,42 | |
10,28 | - | 299,63% | 97.552.126 | 14,5 | 1,02 | |
8,805 | - | -23,47% | 97.002.477 | 14,06 | 8,04 | |
0,596 | - | 59,39% | 566.680 | 1 | 0,36 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
4,91 | - | 17,94% | 1.943.552 | 5,12 | 3,1 | |
20,43 | - | -9,52% | 109.311 | 23,32 | 20,04 | |
20,5 | - | -9,21% | 115.777 | 23 | 20,41 | |
22,465 | - | -3,63% | 321.465 | 23,73 | 22 | |
50,44 | - | 0,12% | 2.086 | 50,71 | 50,05 | |
20,29 | - | -4,29% | 563.078 | 21,78 | 20,24 | |
20,55 | - | 4,37% | 47.481 | 21,79 | 20,46 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,22 | - | 0% | 0 | 0 | 0 | |
2,575 | - | 68,33% | 36.042.448 | 3,6 | 1,2 | |
20,765 | - | -3,6% | 93.963 | 22,03 | 19,5 | |
19,12 | - | -6,46% | 26.184 | 21,65 | 19,93 | |
24,275 | - | -1,55% | 96.189.929 | 32,53 | 19,58 | |
1,97 | - | -40,21% | 6.401.269 | 4,54 | 1,85 | |
241,9 | - | 27,04% | 73.066.284 | 273,13 | 186,69 | |
158,72 | - | -63,92% | 13.422.289 | 451,56 | 139,18 | |
25,61 | - | 1,91% | 368.337 | 26,25 | 25,07 | |
25,89 | - | -0,17% | 188.685 | 27,87 | 25,46 | |
25,6 | - | 37,86% | 20.042 | 26,5 | 25,23 | |
26,09 | - | 25,69% | 16.089.811 | 28,48 | 20,34 | |
186,51 | - | 25,74% | 1.647.489 | 205,48 | 143,3 | |
17,945 | - | -2,08% | 418.961 | 19,54 | 17,83 | |
22,22 | - | -3,64% | 226.325 | 23,74 | 22,1 | |
1,72 | - | 1,01% | 12.005.260 | 2,45 | 0,94 | |
297,1 | - | 41,03% | 53.401.479 | 348,41 | 210,56 | |
1.039,65 | - | 165,35% | 32.817.456 | 1.181,72 | 387,02 | |
0,258 | - | 41,07% | 254.476 | 0,27 | 0,18 | |
24,99 | - | 0,17% | 39.515 | 25,67 | 24,65 | |
25,91 | - | 86,95% | 3.836.493 | 26,04 | 12,79 | |
14,43 | - | 13,89% | 58.726 | 16,56 | 12,48 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X