NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,35 | 0 | 0% | 7 | 10,35 | 10,35 | 17/09/2026 | |
| 12,29 | -0,075 | -0,61% | 55.348 | 12,44 | 12,14 | 18/09/2026 | |
| 34,17 | 0,84 | 2,52% | 35.152 | 34,22 | 33,2 | 18/09/2026 | |
| 13,08 | 0,19 | 1,47% | 112.827 | 13,38 | 12,37 | 18/09/2026 | |
| 64,965 | -1,75 | -2,62% | 17.814 | 66,84 | 64,84 | 18/09/2026 | |
| 265,1 | 5,635 | 2,17% | 7.001 | 265,76 | 257,3 | 18/09/2026 | |
| 65,46 | 0,9 | 1,39% | 1.353 | 65,55 | 62,55 | 18/09/2026 | |
| 0,377 | 0,006 | 1,59% | 5.259 | 0,38 | 0,36 | 18/09/2026 | |
| 26,74 | -0,08 | -0,3% | 136.131 | 27,08 | 26,5 | 18/09/2026 | |
| 67,2 | -0,31 | -0,46% | 19.150 | 67,37 | 66,67 | 18/09/2026 | |
| 41,02 | -0,6 | -1,44% | 205.962 | 41,31 | 40,82 | 18/09/2026 | |
| 269,97 | -0,68 | -0,25% | 14.993 | 272,17 | 267,7 | 18/09/2026 | |
| 93,42 | -0,44 | -0,47% | 90.786 | 94,66 | 93,03 | 18/09/2026 | |
| 23,4 | 0,04 | 0,17% | 14.944 | 23,4 | 23,11 | 18/09/2026 | |
| 21,41 | -0,05 | -0,23% | 19.429 | 21,47 | 21,2 | 18/09/2026 | |
| 72,34 | -1,12 | -1,52% | 927.732 | 74,53 | 72,01 | 18/09/2026 | |
| 2,035 | -0,03 | -1,45% | 34.665 | 2,08 | 2,03 | 18/09/2026 | |
| 262,56 | -0,22 | -0,08% | 34.688 | 263,55 | 259,81 | 18/09/2026 | |
| 374,7 | -5,48 | -1,44% | 24.893 | 383,04 | 373,55 | 18/09/2026 | |
| 32,76 | -0,17 | -0,52% | 15.831 | 33,12 | 31,65 | 18/09/2026 | |
| 104,06 | -0,21 | -0,2% | 351.154 | 108,31 | 102,14 | 18/09/2026 | |
| 67,71 | -1,265 | -1,83% | 79.450 | 68,72 | 67,67 | 18/09/2026 | |
| 27,625 | -0,59 | -2,09% | 9.389 | 28,06 | 27,54 | 18/09/2026 | |
| 115,67 | 2,59 | 2,29% | 8.568 | 116,29 | 113,59 | 18/09/2026 | |
| 17,65 | -0,2 | -1,12% | 854 | 17,74 | 17,23 | 18/09/2026 | |
| 3,695 | 0,015 | 0,41% | 29.652 | 3,72 | 3,63 | 18/09/2026 | |
| 3,855 | 0,13 | 3,49% | 62.548 | 3,91 | 3,76 | 18/09/2026 | |
| 9,65 | 0,31 | 3,32% | 10.916 | 9,73 | 9,25 | 18/09/2026 | |
| 36,05 | -0,57 | -1,56% | 48.310 | 36,88 | 35,83 | 18/09/2026 | |
| 6,74 | 0,46 | 7,32% | 6.605 | 6,82 | 6,34 | 18/09/2026 | |
| 189,08 | 0,04 | 0,02% | 332.128 | 190,92 | 188,04 | 18/09/2026 | |
| 16,455 | 0,058 | 0,35% | 30.256 | 16,52 | 16,02 | 18/09/2026 | |
| 136,72 | -2,355 | -1,69% | 41.700 | 139,52 | 136,71 | 18/09/2026 | |
| 163,25 | -0,08 | -0,05% | 428.444 | 163,38 | 161,33 | 18/09/2026 | |
| 16,6 | 0,01 | 0,06% | 12.064 | 17,1 | 16,39 | 18/09/2026 | |
| 23,12 | -0,37 | -1,58% | 32.890 | 23,35 | 22,96 | 18/09/2026 | |
| 17,92 | -0,125 | -0,69% | 123.558 | 18 | 17,83 | 18/09/2026 | |
| 389,085 | 7,9 | 2,07% | 19.829 | 394,06 | 384,21 | 18/09/2026 | |
| 283,77 | 4,83 | 1,73% | 12.424 | 286,44 | 273,24 | 18/09/2026 | |
| 949,66 | -16,62 | -1,72% | 17.404 | 970,25 | 941,91 | 18/09/2026 | |
| 10,875 | -0,075 | -0,68% | 7.800 | 10,9 | 10,76 | 18/09/2026 | |
| 53,4 | -0,14 | -0,26% | 15.872 | 54,09 | 53,2 | 18/09/2026 | |
| 18,9 | 0,19 | 1,02% | 486 | 18,9 | 18,76 | 18/09/2026 | |
| 110,92 | -0,88 | -0,79% | 24.262 | 111,73 | 110,69 | 18/09/2026 | |
| 20,61 | -0,115 | -0,55% | 3.372 | 20,71 | 20,58 | 18/09/2026 | |
| 221,58 | -1,99 | -0,89% | 4.760 | 222,61 | 219,51 | 18/09/2026 | |
| 153,49 | -3,47 | -2,21% | 83 | 152,02 | 152,02 | 17/09/2026 | |
| 18,45 | 0,02 | 0,11% | 1.947 | 18,51 | 18,4 | 18/09/2026 | |
| 23 | -0,5 | -2,13% | 809 | 23,17 | 23 | 18/09/2026 | |
| 24,8 | 0,1 | 0,4% | 1.259 | 24,8 | 24,6 | 18/09/2026 | |
| 113,92 | 0,14 | 0,12% | 9.944 | 115,02 | 113,07 | 18/09/2026 | |
| 57,06 | 0,746 | 1,32% | 30.677 | 57,31 | 56,04 | 18/09/2026 | |
| 304 | -2,25 | -0,73% | 49.959 | 306,41 | 301,98 | 18/09/2026 | |
| 120,1 | -2,308 | -1,89% | 89.885 | 123,4 | 120,04 | 18/09/2026 | |
| 20,75 | 0 | 0% | 153 | 20,8 | 20,75 | 18/09/2026 | |
| 17,12 | 0,02 | 0,12% | 2.733 | 17,29 | 17,02 | 18/09/2026 | |
| 118,73 | -1,565 | -1,3% | 25.244 | 120,89 | 118,19 | 18/09/2026 | |
| 214,43 | 0,15 | 0,07% | 35.311 | 215,33 | 213 | 18/09/2026 | |
| 407,16 | -6,684 | -1,62% | 22.345 | 410,82 | 405,27 | 18/09/2026 | |
| 25,84 | 0,08 | 0,31% | 10.447 | 26,1 | 25,8 | 18/09/2026 | |
| 22,15 | 0,07 | 0,32% | 367 | 22,15 | 22,1 | 18/09/2026 | |
| 42,52 | -0,55 | -1,28% | 88.317 | 42,79 | 42,36 | 18/09/2026 | |
| 35,63 | -0,83 | -2,28% | 181.478 | 36,44 | 35,54 | 18/09/2026 | |
| 25,59 | -0,005 | -0,02% | 6.603 | 25,64 | 25,56 | 18/09/2026 | |
| 53,27 | 0,86 | 1,64% | 1.673.557 | 53,29 | 52,24 | 18/09/2026 | |
| 18,02 | 0,17 | 0,95% | 7.428 | 18,16 | 17,85 | 18/09/2026 | |
| 22,7 | -0,6 | -2,58% | 576.439 | 23,59 | 22,56 | 18/09/2026 | |
| 13,06 | 0,025 | 0,19% | 133.891 | 13,14 | 12,93 | 18/09/2026 | |
| 14,05 | -0,36 | -2,5% | 6.216 | 14,2 | 13,85 | 18/09/2026 | |
| 3,315 | -0,075 | -2,21% | 36.908 | 3,46 | 3,28 | 18/09/2026 | |
| 27,575 | 0,05 | 0,18% | 63.595 | 27,61 | 27,27 | 18/09/2026 | |
| 12,74 | -0,28 | -2,15% | 9.179 | 13,11 | 12,74 | 18/09/2026 | |
| 23,925 | -0,095 | -0,4% | 161.545 | 24,08 | 23,8 | 18/09/2026 | |
| 23,475 | 0,255 | 1,1% | 7.319 | 23,7 | 23,25 | 18/09/2026 | |
| 16,71 | 0 | 0% | 1.725 | 16,83 | 16,71 | 18/09/2026 | |
| 23,92 | -0,05 | -0,21% | 800 | 23,92 | 23,81 | 18/09/2026 | |
| 61,79 | -0,61 | -0,98% | 38.836 | 62,04 | 61,39 | 18/09/2026 | |
| 19,89 | 0,4 | 2,05% | 650.620 | 19,94 | 19,28 | 18/09/2026 | |
| 45,24 | -0,47 | -1,03% | 99.415 | 45,5 | 45,14 | 18/09/2026 | |
| 10,33 | 0,03 | 0,29% | 3.526 | 10,38 | 10,14 | 18/09/2026 | |
| 4,915 | -0,015 | -0,3% | 1.699 | 4,94 | 4,91 | 18/09/2026 | |
| 8,515 | -0,225 | -2,57% | 26.636 | 8,75 | 8,44 | 18/09/2026 | |
| 39,47 | -0,81 | -2,01% | 485 | 39,69 | 39,46 | 18/09/2026 | |
| 12,54 | -0,11 | -0,87% | 223.649 | 12,63 | 12,43 | 18/09/2026 | |
| 23,71 | -0,18 | -0,75% | 100 | 23,71 | 23,71 | 18/09/2026 | |
| 43,46 | -0,52 | -1,18% | 37 | 43,87 | 43,1 | 18/09/2026 | |
| 32,405 | -0,113 | -0,35% | 8.906 | 32,57 | 32,25 | 18/09/2026 | |
| 5,83 | 0 | 0% | 5 | 5,86 | 5,83 | 18/09/2026 | |
| 47,28 | -0,12 | -0,25% | 124.721 | 47,84 | 46,67 | 18/09/2026 | |
| 31,42 | 0,85 | 2,78% | 12.377 | 31,53 | 29,95 | 18/09/2026 | |
| 20,26 | -0,13 | -0,64% | 12.017 | 20,55 | 20,21 | 18/09/2026 | |
| 5,92 | -0,175 | -2,87% | 273.630 | 6,06 | 5,86 | 18/09/2026 | |
| 73,97 | 0,175 | 0,24% | 79.071 | 74,26 | 73,24 | 18/09/2026 | |
| 54,9 | -0,055 | -0,1% | 74.371 | 55,05 | 54,12 | 18/09/2026 | |
| 89,54 | -2,965 | -3,21% | 200.726 | 92,99 | 89,35 | 18/09/2026 | |
| 1,33 | 0,114 | 9,38% | 14.389 | 1,37 | 1,23 | 18/09/2026 | |
| 10,095 | -0,11 | -1,08% | 277.647 | 10,25 | 9,73 | 18/09/2026 | |
| 13,21 | -0,395 | -2,9% | 1.820.612 | 13,6 | 12,95 | 18/09/2026 | |
| 25,98 | -0,15 | -0,57% | 4.496 | 26,24 | 25,45 | 18/09/2026 | |
| 39,5 | 1,41 | 3,7% | 588.177 | 39,93 | 37,89 | 18/09/2026 | |
| 54,11 | -0,32 | -0,59% | 38.864 | 54,25 | 53,82 | 18/09/2026 | |
| 54,995 | -0,09 | -0,16% | 76.235 | 55,3 | 54,33 | 18/09/2026 | |
| 11,945 | 0,015 | 0,13% | 97.247 | 12,02 | 11,75 | 18/09/2026 | |
| 39,425 | -0,285 | -0,72% | 39.494 | 39,79 | 39,25 | 18/09/2026 | |
| 81,7 | -0,2 | -0,24% | 5.604 | 83,14 | 81,06 | 18/09/2026 | |
| 22,59 | -0,1 | -0,44% | 67.597 | 22,62 | 22,4 | 18/09/2026 | |
| 8,41 | -0,42 | -4,76% | 15 | 10,01 | 10,01 | 17/09/2026 | |
| 266,06 | -0,1 | -0,04% | 20.377 | 268,01 | 261,6 | 18/09/2026 | |
| 19,55 | -0,17 | -0,86% | 100 | 19,55 | 19,55 | 18/09/2026 | |
| 17,3 | -0,25 | -1,42% | 732 | 17,56 | 17,12 | 18/09/2026 | |
| 0,34 | 0,014 | 4,29% | 14.544 | 0,35 | 0,33 | 18/09/2026 | |
| 33,005 | -0,065 | -0,2% | 140.280 | 33,23 | 32,67 | 18/09/2026 | |
| 7,46 | -0,145 | -1,91% | 153.703 | 7,54 | 7,4 | 18/09/2026 | |
| 71,54 | 0,7 | 0,99% | 564.589 | 71,6 | 70,49 | 18/09/2026 | |
| 22,205 | 0,13 | 0,59% | 19.241 | 22,23 | 21,98 | 18/09/2026 | |
| 51,425 | 0,805 | 1,59% | 178.251 | 51,8 | 50,37 | 18/09/2026 | |
| 17,44 | -0,22 | -1,25% | 4.784 | 17,61 | 17,38 | 18/09/2026 | |
| 69,64 | -2,35 | -3,26% | 36.672 | 71,18 | 69,2 | 18/09/2026 | |
| 21,12 | -0,025 | -0,12% | 49.668 | 21,22 | 20,9 | 18/09/2026 | |
| 141,14 | 0,115 | 0,08% | 17.084 | 141,21 | 138,48 | 18/09/2026 | |
| 10,05 | 0,14 | 1,41% | 90.287 | 10,18 | 9,72 | 18/09/2026 | |
| 8,115 | 0,02 | 0,25% | 100.213 | 8,19 | 8,08 | 18/09/2026 | |
| 0,575 | 0,009 | 1,59% | 553 | 0,58 | 0,56 | 18/09/2026 | |
| 9,895 | 0,003 | 0,03% | 102 | 9,9 | 9,89 | 18/09/2026 | |
| 10,18 | -0,001 | -0,01% | 1 | 10,18 | 10,18 | 17/09/2026 | |
| 10,25 | -0,04 | -0,39% | 1.100 | 10,26 | 10,25 | 18/09/2026 | |
| 10,41 | -0,005 | -0,05% | 28 | 10,41 | 10,41 | 17/09/2026 | |
| 5,57 | 0,09 | 1,64% | 10.786 | 5,57 | 5,39 | 18/09/2026 | |
| 19,99 | -0,215 | -1,06% | 201 | 19,99 | 19,99 | 18/09/2026 | |
| 20,01 | -0,1 | -0,5% | 2 | 20,01 | 20 | 18/09/2026 | |
| 20,529 | 0,029 | 0,14% | 1.393 | 20,65 | 20,5 | 18/09/2026 | |
| 50,61 | -0,66 | -1,29% | 2 | 50,21 | 49,51 | 16/09/2026 | |
| 18,81 | -1,98 | -9,52% | 99 | 18,81 | 18,8 | 18/09/2026 | |
| 18,85 | 0,07 | 0,37% | 534 | 18,91 | 18,77 | 18/09/2026 | |
| 10,02 | 1,46 | 17,06% | 52 | 10,02 | 10,02 | 18/09/2026 | |
| 10,14 | 0,01 | 0,1% | 94 | 10,15 | 10,14 | 17/09/2026 | |
| 0,15 | 0 | 0,07% | 151 | 0,16 | 0,15 | 17/09/2026 | |
| 2,14 | 0,065 | 3,13% | 218.186 | 2,14 | 2,05 | 18/09/2026 | |
| 19,365 | -0,105 | -0,54% | 1.001 | 19,47 | 19,24 | 18/09/2026 | |
| 18,52 | 0 | 0% | 45 | 19,49 | 19,49 | 16/09/2026 | |
| 22,61 | -0,155 | -0,68% | 245.324 | 22,96 | 22,34 | 18/09/2026 | |
| 2,18 | 0,045 | 2,11% | 37.549 | 2,22 | 2,13 | 18/09/2026 | |
| 20,545 | -0,335 | -1,6% | 230.294 | 20,92 | 20,5 | 18/09/2026 | |
| 275,35 | -1,58 | -0,57% | 325.585 | 281,76 | 273,62 | 18/09/2026 | |
| 185,84 | -1,87 | -1% | 29.900 | 188,36 | 183,14 | 18/09/2026 | |
| 25,43 | -7,2 | -22,07% | 86 | 25,49 | 25,41 | 18/09/2026 | |
| 25,68 | 0,089 | 0,35% | 25 | 25,68 | 25,67 | 18/09/2026 | |
| 25,49 | -1,14 | -4,28% | 40 | 25,49 | 25,49 | 18/09/2026 | |
| 25,61 | -0,155 | -0,6% | 29.970 | 25,98 | 25,45 | 18/09/2026 | |
| 178,32 | -2,295 | -1,27% | 8.219 | 179,68 | 176,3 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ERock Rg-A | - | - | - | - | |
| ESAB | - | - | - | - | |
| 255,75 | 193,95 | 362,11 | 362,11 | ||
| 62,145 | 60,82 | 64,41 | 64,81 | ||
| ESS Tech | - | - | - | - | |
| 26,57 | 6,2 | 30,17 | 31,395 | ||
| 58,68 | 55,35 | 70,3 | 70,3 | ||
| Essential Util | - | - | - | - | |
| 269,86 | 238,54 | 303,19 | 316,29 | ||
| 76,83 | 66,26 | 108,38 | 121,6 | ||
| 22,89 | 21 | 25,78 | 25,78 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 258,61 | 149,62 | 370,46 | 380,905 | ||
| Everest Group | - | - | - | - | |
| 19,35 | 19,35 | 54,92 | 60,5 | ||
| 67,38 | 7,78 | 119 | 119 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 25 | 21,85 | 34,33 | 34,73 | ||
| Everus Constr | - | - | - | - | |
| 13,02 | 12,94 | 17,9 | 46 | ||
| 2,955 | 2,1 | 6,255 | 9,63 | ||
| 3,565 | 3,265 | 3,865 | 3,88 | ||
| Evommune | - | - | - | - | |
| 34,81 | 31,04 | 40,68 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 135,25 | 127,65 | 158,68 | 162,76 | ||
| 134,96 | 110,39 | 169,58 | 176,41 | ||
| Exzeo Grp | - | - | - | - | |
| 22,19 | 20,59 | 32,66 | 35,27 | ||
| 17,55 | 16,11 | 19,58 | 19,58 | ||
| 373,83 | 350,1 | 603,09 | 748,89 | ||
| 208,1 | 191,72 | 320 | 347,76 | ||
| 885 | 871,13 | 1.410,15 | 1.995 | ||
| 9,25 | 9,25 | 11,04 | 11,85 | ||
| 53,01 | 50,84 | 62,6 | 62,6 | ||
| 18,22 | 18,22 | 19,87 | 21,88 | ||
| 111,43 | 102,3 | 128,15 | 128,15 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 183,61 | 141,11 | 248,01 | 248,01 | ||
| 139 | 115,25 | 176 | 176 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| Fed NCP Rg-I | - | - | - | - | |
| 109,93 | 101,58 | 134,4 | 134,4 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 299,41 | 224,37 | 341,15 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 115,56 | 106,15 | 141,47 | 141,47 | ||
| Ferguson Enter RG | - | - | - | - | |
| 343,59 | 316,65 | 437,1 | 504,49 | ||
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| 42,36 | 42,36 | 54,79 | 60,715 | ||
| 36,24 | 36,24 | 46,99 | 50,1 | ||
| Fifth 6.625% DO-I | - | - | - | - | |
| Fifth Third Banc | - | - | - | - | |
| Fifth Third DO-K | - | - | - | - | |
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 25,36 | 20,59 | 29,865 | 29,865 | ||
| First Carolina | - | - | - | - | |
| 23,54 | 21,945 | 26,42 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Horizon DO-H | - | - | - | - | |
| 60,59 | 56,76 | 69,21 | 69,21 | ||
| 14,11 | 9,68 | 22,17 | 24,505 | ||
| 45,11 | 43,73 | 50,43 | 52,33 | ||
| Firy Rg-A | - | - | - | - | |
| 4,88 | 4,65 | 5,605 | 6,63 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 40,39 | 32,27 | 51,05 | 51,05 | ||
| Flex LNG | - | - | - | - | |
| 5,66 | 5,16 | 5,965 | 11,35 | ||
| 45,96 | 42,72 | 63,13 | 92,34 | ||
| 21,24 | 14,63 | 39,6 | 39,6 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 5,925 | 5,925 | 8,91 | 9,18 | ||
| 66,33 | 63,37 | 83,35 | 88,28 | ||
| 46,79 | 41,63 | 58,35 | 58,35 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 9,945 | 9,945 | 13,45 | 18,27 | ||
| 13,16 | 11,115 | 16,285 | 17,775 | ||
| 25,84 | 23,96 | 32,06 | 32,06 | ||
| Forgent Pwr Rg-A | - | - | - | - | |
| 53,26 | 48,69 | 59,4 | 59,4 | ||
| 54,14 | 53,48 | 64,56 | 83,3 | ||
| 7,925 | 7,705 | 12,94 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 46,55 | 25,15 | 87,04 | 87,04 | ||
| 22,66 | 22,66 | 26,5 | 29,81 | ||
| 6,85 | 6,79 | 10,53 | 11 | ||
| 196,57 | 181,74 | 273,68 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 17,33 | 14,37 | 26,8 | 38,22 | ||
| 0,331 | 0,331 | 0,404 | 0,492 | ||
| 31,73 | 22,575 | 36,25 | 36,25 | ||
| Frankln BSP REIT | - | - | - | - | |
| 56 | 54,19 | 80,22 | 80,22 | ||
| 22,06 | 20,03 | 26,38 | 27,64 | ||
| 34,18 | 32,93 | 54,89 | 54,89 | ||
| FrontView | - | - | - | - | |
| 65,31 | 57,33 | 79,86 | 79,86 | ||
| 19,75 | 17,14 | 22,33 | 22,33 | ||
| 139,78 | 138,04 | 174,72 | 189,1 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCorp Rg-A | - | - | - | - | |
| FutureCorp Spac Uts | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,99 | 3,61 | 6,98 | 6,98 | ||
| 19,86 | 19,79 | 20,475 | 21,27 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 20,4 | 20,4 | 22,03 | 22,63 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 18,65 | 18,65 | 20,08 | 20,75 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| GalaxyEdge Acqn | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Derecho GalaxyEdge Rt(s) | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 19,15 | 19,15 | 20,35 | 21,03 | ||
| 17,85 | 17,81 | 19,49 | 20,16 | ||
| 17,795 | 17,795 | 23,1 | 26,87 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| 19,74 | 18,73 | 30,74 | 30,74 | ||
| Garmin | - | - | - | - | |
| 125,72 | 124,85 | 202,96 | 265,79 | ||
| 25,033 | 23,9 | 25,97 | 25,98 | ||
| 25,463 | 25,13 | 26,3 | 26,4 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 24,39 | 20,9 | 30,28 | 30,28 | ||
| 167,28 | 163,48 | 190,94 | 202,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,35 | - | 0% | 7 | 10,35 | 10,35 | |
12,29 | - | 6,27% | 306.615 | 12,59 | 11,42 | |
34,17 | - | -4,83% | 211.128 | 35,99 | 31,66 | |
13,08 | - | 8,59% | 500.862 | 13,38 | 11,02 | |
64,965 | - | -3,71% | 227.603 | 71,6 | 64,84 | |
265,1 | - | -2,67% | 38.897 | 273,32 | 255,83 | |
65,46 | - | 3,31% | 2.539 | 65,55 | 62,55 | |
0,377 | - | -2% | 26.241 | 0,39 | 0,33 | |
26,74 | - | -7,87% | 668.823 | 29,63 | 26,5 | |
67,2 | - | -1,26% | 126.178 | 69,1 | 66,2 | |
41,02 | - | -0,48% | 661.119 | 42,51 | 40,82 | |
269,97 | - | -0,25% | 60.397 | 277,36 | 267,7 | |
93,42 | - | -2,73% | 358.148 | 99,17 | 93,03 | |
23,4 | - | -2,34% | 40.769 | 24,29 | 23,04 | |
21,41 | - | -1,85% | 85.550 | 22,42 | 21,13 | |
72,34 | - | 1,05% | 4.889.370 | 76,24 | 72,01 | |
2,035 | - | -1,9% | 140.601 | 2,18 | 1,99 | |
262,56 | - | -7,32% | 101.126 | 289,52 | 258,63 | |
374,7 | - | 2,44% | 91.625 | 383,04 | 366,93 | |
32,76 | - | 8,39% | 104.563 | 34,4 | 29,94 | |
104,06 | - | 10,47% | 437.502 | 108,31 | 92,45 | |
67,71 | - | -0,02% | 279.378 | 70,92 | 67,1 | |
27,625 | - | -3,12% | 72.575 | 30,02 | 27,54 | |
115,67 | - | -1,67% | 53.108 | 120,76 | 108,9 | |
17,65 | - | 13,33% | 8.316 | 18,26 | 15,03 | |
3,695 | - | -11,74% | 265.658 | 4,24 | 3,63 | |
3,855 | - | -2,74% | 115.974 | 3,91 | 3,54 | |
9,65 | - | -11,36% | 90.610 | 10,99 | 9,25 | |
36,05 | - | -5,15% | 90.173 | 39,52 | 35,64 | |
6,74 | - | 5,53% | 10.796 | 6,82 | 5,93 | |
189,08 | - | -0,13% | 1.540.887 | 194,49 | 188,04 | |
16,455 | - | -6,7% | 201.740 | 17,8 | 16,02 | |
136,72 | - | 1,91% | 249.420 | 139,93 | 135,18 | |
163,25 | - | -1,2% | 2.079.183 | 169,66 | 161,33 | |
16,6 | - | 4,86% | 36.813 | 17,1 | 15,68 | |
23,12 | - | -0,55% | 84.586 | 24,28 | 22,75 | |
17,92 | - | -1,18% | 521.023 | 18,5 | 17,55 | |
389,085 | - | -5,67% | 184.116 | 418,6 | 373,82 | |
283,77 | - | 5,99% | 215.726 | 286,44 | 256,12 | |
949,66 | - | 0,59% | 77.772 | 1.012,77 | 941,91 | |
10,875 | - | 2,91% | 85.729 | 11,04 | 10,54 | |
53,4 | - | -2,6% | 95.704 | 55,74 | 53,01 | |
18,9 | - | 0,8% | 22.259 | 18,99 | 18,22 | |
110,92 | - | -2,62% | 91.209 | 116,02 | 110,69 | |
20,61 | - | 0,54% | 8.961 | 20,75 | 20,44 | |
221,58 | - | -0,68% | 12.322 | 227,98 | 216,82 | |
153,49 | - | -0,33% | 1.081 | 159,87 | 152,02 | |
18,45 | - | -0,36% | 9.503 | 18,63 | 18,28 | |
23 | - | -0,76% | 627 | 23,68 | 22,53 | |
24,8 | - | 0,24% | 4.464 | 24,89 | 24,6 | |
113,92 | - | 0,22% | 66.128 | 116,78 | 110 | |
57,06 | - | -7,63% | 159.969 | 61,2 | 55,7 | |
304 | - | -1,87% | 276.427 | 315,32 | 299,38 | |
120,1 | - | -1,34% | 290.705 | 130,67 | 120,04 | |
20,75 | - | -0,14% | 424 | 20,86 | 20,75 | |
17,12 | - | -0,81% | 14.916 | 17,45 | 17,02 | |
118,73 | - | 2,46% | 103.294 | 122,58 | 115,55 | |
214,43 | - | -3,12% | 233.791 | 224,47 | 212,82 | |
407,16 | - | 1,3% | 62.310 | 416,65 | 402,05 | |
25,84 | - | 1,34% | 89.668 | 26,1 | 25,21 | |
22,15 | - | 3,7% | 5.576 | 22,15 | 21,45 | |
42,52 | - | -2,03% | 466.408 | 44,8 | 42,35 | |
35,63 | - | -5,41% | 1.438.319 | 40,17 | 35,54 | |
25,59 | - | 0,16% | 26.327 | 25,66 | 25,47 | |
53,27 | - | -2,13% | 7.931.826 | 55,45 | 51,72 | |
18,02 | - | 0,78% | 42.563 | 18,17 | 17,84 | |
22,7 | - | 5,17% | 2.930.113 | 24,77 | 21,62 | |
13,06 | - | 0,81% | 737.989 | 14,29 | 12,61 | |
14,05 | - | -7,69% | 11.986 | 16,11 | 13,85 | |
3,315 | - | -0,29% | 157.738 | 3,49 | 3,22 | |
27,575 | - | -0,76% | 321.956 | 28,42 | 27,11 | |
12,74 | - | 1,68% | 10.405 | 13,16 | 12,7 | |
23,925 | - | -2,95% | 1.401.715 | 24,87 | 23,53 | |
23,475 | - | 1,27% | 20.544 | 23,88 | 23,01 | |
16,71 | - | 0,78% | 9.409 | 16,92 | 16,22 | |
23,92 | - | 0,97% | 2.265 | 24,04 | 23,4 | |
61,79 | - | 2,63% | 136.112 | 62,51 | 60,64 | |
19,89 | - | -3,32% | 2.636.683 | 20,74 | 17,93 | |
45,24 | - | -1,23% | 767.860 | 46,68 | 45,11 | |
10,33 | - | 7,74% | 18.914 | 10,45 | 9,53 | |
4,915 | - | -1,4% | 15.179 | 5,14 | 4,91 | |
8,515 | - | -2,02% | 90.910 | 9,29 | 8,44 | |
39,47 | - | 0,38% | 460 | 40,33 | 39,32 | |
12,54 | - | -4,64% | 841.260 | 13,45 | 12,43 | |
23,71 | - | 0,04% | 8.861 | 23,93 | 23,5 | |
43,46 | - | -2,87% | 6.140 | 47,32 | 43,1 | |
32,405 | - | 3,04% | 63.002 | 32,97 | 31,12 | |
5,83 | - | 2,64% | 935 | 5,98 | 5,68 | |
47,28 | - | 1,11% | 593.682 | 48,76 | 45,95 | |
31,42 | - | 11,55% | 87.537 | 31,53 | 25,95 | |
20,26 | - | 0,39% | 122.430 | 21,51 | 19,52 | |
5,92 | - | -0,08% | 1.153.975 | 6,32 | 5,86 | |
73,97 | - | 1,21% | 266.981 | 74,99 | 68,61 | |
54,9 | - | 2,67% | 449.367 | 55,78 | 51,8 | |
89,54 | - | -6,31% | 354.187 | 102,36 | 89,35 | |
1,33 | - | 12,39% | 46.794 | 1,37 | 1,08 | |
10,095 | - | -15,52% | 668.469 | 12,45 | 9,73 | |
13,21 | - | -2,12% | 4.139.050 | 14,14 | 12,95 | |
25,98 | - | -1,43% | 22.705 | 27,43 | 25,45 | |
39,5 | - | 30,31% | 2.779.696 | 39,93 | 27,98 | |
54,11 | - | -0,07% | 215.447 | 55,4 | 53,26 | |
54,995 | - | 1,05% | 388.168 | 56,82 | 54,15 | |
11,945 | - | -1% | 602.782 | 12,39 | 11,28 | |
39,425 | - | -0,05% | 562.854 | 41,06 | 38,91 | |
81,7 | - | 1,73% | 24.764 | 84,51 | 79,01 | |
22,59 | - | -5,82% | 216.193 | 24,68 | 22,4 | |
8,41 | - | -4,32% | 162 | 10,43 | 9,28 | |
266,06 | - | 2,31% | 157.172 | 268,3 | 255,66 | |
19,55 | - | 0,1% | 1.488 | 19,55 | 19,38 | |
17,3 | - | -1,9% | 12.444 | 18,43 | 17,12 | |
0,34 | - | -8,68% | 55.051 | 0,38 | 0,33 | |
33,005 | - | -1,77% | 788.416 | 34,22 | 32,07 | |
7,46 | - | -0,98% | 598.964 | 8 | 7,4 | |
71,54 | - | -0,55% | 4.292.016 | 72,68 | 67,04 | |
22,205 | - | -0,73% | 99.207 | 23,1 | 21,98 | |
51,425 | - | 11,57% | 972.786 | 54,89 | 47,1 | |
17,44 | - | -5,97% | 19.010 | 18,85 | 17,38 | |
69,64 | - | 1,15% | 135.404 | 74,22 | 69,2 | |
21,12 | - | -0,52% | 216.858 | 21,64 | 20,85 | |
141,14 | - | -6,21% | 62.297 | 152,83 | 138,48 | |
10,05 | - | -13,16% | 480.729 | 12,31 | 9,72 | |
8,115 | - | -0,61% | 709.156 | 8,35 | 8,02 | |
0,575 | - | -6,57% | 24.223 | 0,61 | 0,55 | |
9,895 | - | -0,55% | 105 | 9,9 | 9,89 | |
10,18 | - | -0,4% | 2 | 10,22 | 10,18 | |
10,25 | - | 0,29% | 6 | 10,27 | 10,25 | |
10,41 | - | 0% | 241 | 10,41 | 10,41 | |
5,57 | - | 2,53% | 56.624 | 5,63 | 5,33 | |
19,99 | - | -0,05% | 3.095 | 20,2 | 19,86 | |
20,01 | - | 0,2% | 2.569 | 20,11 | 19,95 | |
20,529 | - | 0,14% | 3.805 | 20,65 | 20,44 | |
50,61 | - | 10,96% | 2 | 50,21 | 49,51 | |
18,81 | - | -1% | 1.136 | 19 | 18,69 | |
18,85 | - | 3,23% | 511 | 19,05 | 18,77 | |
10,02 | - | -14,44% | 3.260 | 10,03 | 10 | |
10,14 | - | 0,1% | 193 | 10,15 | 10,14 | |
0,15 | - | 25,08% | 151 | 0,16 | 0,15 | |
2,14 | - | -3,71% | 735.221 | 2,22 | 1,98 | |
19,365 | - | -0,92% | 4.674 | 19,55 | 19,15 | |
18,52 | - | -2,42% | 586 | 18,87 | 18,57 | |
22,61 | - | 11,7% | 1.313.734 | 22,96 | 19,63 | |
2,18 | - | 2,15% | 56.342 | 2,22 | 2,04 | |
20,545 | - | -0,17% | 1.396.867 | 21,62 | 19,84 | |
275,35 | - | 1,16% | 1.246.865 | 283,86 | 271,43 | |
185,84 | - | 10,03% | 291.658 | 202,95 | 168,95 | |
25,43 | - | 5,17% | 19 | 25,74 | 25,41 | |
25,68 | - | 0,23% | 4.018 | 25,78 | 25,52 | |
25,49 | - | -0,82% | 95 | 25,7 | 25,49 | |
25,61 | - | 0,51% | 480.496 | 26,23 | 24,81 | |
178,32 | - | 1,9% | 40.011 | 182,74 | 174,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,35 | 0 | 0% | 7 | 10,35 | 10,35 | |
12,29 | -1,265 | -9,28% | 306.615 | 13,96 | 11,42 | |
34,17 | -2,72 | -7,56% | 211.128 | 40,81 | 31,66 | |
13,08 | -0,1 | -0,77% | 500.862 | 14,45 | 10,71 | |
64,965 | -11,84 | -15,08% | 227.603 | 82,99 | 64,84 | |
265,1 | -24,17 | -8,5% | 38.897 | 289,01 | 255,83 | |
65,46 | 2,87 | 4,62% | 2.539 | 65,55 | 61,66 | |
0,377 | -0,025 | -6,33% | 26.241 | 0,68 | 0,31 | |
26,74 | -4,345 | -13,94% | 668.823 | 31,39 | 26,5 | |
67,2 | -1,02 | -1,49% | 126.178 | 70,04 | 66,2 | |
41,02 | 1,2 | 2,97% | 661.119 | 42,51 | 40,02 | |
269,97 | -17,2 | -5,97% | 60.397 | 294,43 | 267,7 | |
93,42 | -2,33 | -2,42% | 358.148 | 108,34 | 93,03 | |
23,4 | -1,418 | -5,72% | 40.769 | 25,2 | 23,04 | |
21,41 | -1,475 | -6,43% | 85.550 | 25,13 | 21,13 | |
72,34 | -8,87 | -10,92% | 4.889.370 | 87,31 | 69,99 | |
2,035 | -0,47 | -18,54% | 140.601 | 2,73 | 1,99 | |
262,56 | -24,51 | -8,53% | 101.126 | 299,96 | 258,63 | |
374,7 | 11,7 | 3,18% | 91.625 | 387,95 | 362,51 | |
32,76 | 0,745 | 2,31% | 104.563 | 34,4 | 29,78 | |
104,06 | -5,99 | -5,44% | 437.502 | 114,31 | 89,73 | |
67,71 | -3,165 | -4,39% | 279.378 | 72,75 | 67,1 | |
27,625 | -1,525 | -5,13% | 72.575 | 31,1 | 27,54 | |
115,67 | -11,81 | -9,43% | 53.108 | 129,47 | 108,9 | |
17,65 | 2,69 | 17,74% | 8.316 | 18,26 | 12,77 | |
3,695 | -1,01 | -21,51% | 265.658 | 5,02 | 3,63 | |
3,855 | 0,195 | 5,52% | 115.974 | 3,91 | 3,41 | |
9,65 | -4,205 | -31% | 90.610 | 14,64 | 9,25 | |
36,05 | -2,78 | -7,06% | 90.173 | 40,75 | 35,64 | |
6,74 | -1,41 | -18,29% | 10.796 | 10,22 | 5,93 | |
189,08 | 2,68 | 1,44% | 1.540.887 | 194,49 | 184,42 | |
16,455 | -2,028 | -11,01% | 201.740 | 19,14 | 16,02 | |
136,72 | -8,18 | -5,55% | 249.420 | 148,37 | 135,18 | |
163,25 | -3,04 | -1,83% | 2.079.183 | 169,66 | 155,32 | |
16,6 | 0,43 | 2,66% | 36.813 | 17,72 | 15,68 | |
23,12 | 0,833 | 3,68% | 84.586 | 25,35 | 22,2 | |
17,92 | -0,49 | -2,64% | 521.023 | 18,76 | 17,55 | |
389,085 | -63,96 | -14,38% | 184.116 | 456,57 | 373,82 | |
283,77 | -21,2 | -7,06% | 215.726 | 320,75 | 256,12 | |
949,66 | -183,31 | -15,95% | 77.772 | 1.187,66 | 885 | |
10,875 | 0,85 | 8,42% | 85.729 | 11,04 | 9,98 | |
53,4 | -5,04 | -8,61% | 95.704 | 59,56 | 53,01 | |
18,9 | -0,248 | -1,3% | 22.259 | 19,45 | 18,22 | |
110,92 | -5,53 | -4,71% | 91.209 | 118,9 | 110,69 | |
20,61 | -0,05 | -0,24% | 8.961 | 20,86 | 20,41 | |
221,58 | 2,18 | 0,99% | 12.322 | 228,04 | 216,78 | |
153,49 | -2,51 | -1,61% | 1.081 | 159,9 | 152,02 | |
18,45 | -0,27 | -1,44% | 9.503 | 18,78 | 18,28 | |
23 | 2,12 | 9,92% | 627 | 23,68 | 22,53 | |
24,8 | 0,36 | 1,47% | 4.464 | 25 | 24,23 | |
113,92 | -8,18 | -6,71% | 66.128 | 123,69 | 110 | |
57,06 | -6,796 | -10,76% | 159.969 | 65,74 | 55,7 | |
304 | -20,19 | -6,19% | 276.427 | 340,82 | 299,38 | |
120,1 | -14,002 | -10,27% | 290.705 | 140,11 | 120,04 | |
20,75 | -0,39 | -1,84% | 424 | 21,14 | 20,75 | |
17,12 | -0,33 | -1,89% | 14.916 | 17,49 | 17,02 | |
118,73 | 1,765 | 1,49% | 103.294 | 125 | 115,55 | |
214,43 | -25,2 | -10,52% | 233.791 | 243,11 | 212,82 | |
407,16 | -14,13 | -3,3% | 62.310 | 437,13 | 400,83 | |
25,84 | 0,21 | 0,82% | 89.668 | 26,1 | 25,21 | |
22,15 | -0,14 | -0,63% | 5.576 | 22,46 | 21,36 | |
42,52 | -4,38 | -9,23% | 466.408 | 48,34 | 42,35 | |
35,63 | -4,14 | -10,2% | 1.438.319 | 42,8 | 35,54 | |
25,59 | 0,05 | 0,2% | 26.327 | 25,66 | 25,44 | |
53,27 | -1,23 | -2,26% | 7.931.826 | 55,73 | 51,72 | |
18,02 | -0,24 | -1,31% | 42.563 | 18,5 | 17,71 | |
22,7 | -4 | -14,65% | 2.930.113 | 31,21 | 21,62 | |
13,06 | -1,355 | -9,4% | 737.989 | 15,68 | 12,61 | |
14,05 | -5,88 | -28,98% | 11.986 | 20,83 | 13,85 | |
3,315 | -1,02 | -23,13% | 157.738 | 4,46 | 3,22 | |
27,575 | -0,695 | -2,46% | 321.956 | 28,75 | 27,11 | |
12,74 | 0,52 | 4,16% | 10.405 | 13,16 | 12,5 | |
23,925 | -0,65 | -2,63% | 1.401.715 | 25,08 | 23,53 | |
23,475 | 0,145 | 0,62% | 20.544 | 23,88 | 23,01 | |
16,71 | -0,34 | -1,99% | 9.409 | 17,49 | 16,22 | |
23,92 | -0,22 | -0,91% | 2.265 | 24,6 | 23,4 | |
61,79 | -0,205 | -0,33% | 136.112 | 63,89 | 60,64 | |
19,89 | -1,7 | -8,02% | 2.636.683 | 22,17 | 17,93 | |
45,24 | -1,475 | -3,13% | 767.860 | 47,74 | 45,11 | |
10,33 | 0 | 0% | 18.914 | 10,71 | 9,12 | |
4,915 | -0,18 | -3,52% | 15.179 | 5,22 | 4,91 | |
8,515 | -0,44 | -4,79% | 90.910 | 9,68 | 8,44 | |
39,47 | 0,41 | 1,05% | 460 | 41,19 | 38 | |
12,54 | -0,85 | -6,3% | 841.260 | 13,7 | 12,43 | |
23,71 | 3,37 | 16,42% | 8.861 | 24,38 | 23,5 | |
43,46 | -3,73 | -7,82% | 6.140 | 52,5 | 43,1 | |
32,405 | 0,49 | 1,53% | 63.002 | 32,97 | 30,4 | |
5,83 | 0,66 | 12,77% | 935 | 5,98 | 5,12 | |
47,28 | -7,28 | -13,31% | 593.682 | 56,44 | 45,95 | |
31,42 | 5,62 | 22,49% | 87.537 | 31,53 | 22,17 | |
20,26 | -2,31 | -10,18% | 122.430 | 22,92 | 19,52 | |
5,92 | -1,06 | -14,8% | 1.153.975 | 7,46 | 5,86 | |
73,97 | -4,37 | -5,6% | 266.981 | 83,8 | 68,61 | |
54,9 | 2,8 | 5,37% | 449.367 | 58,35 | 50,66 | |
89,54 | -7,085 | -7,12% | 354.187 | 104,69 | 89,35 | |
1,33 | -0,085 | -6,49% | 46.794 | 1,39 | 1,08 | |
10,095 | -0,675 | -6,2% | 668.469 | 13,45 | 9,73 | |
13,21 | -0,405 | -2,89% | 4.139.050 | 14,64 | 12,95 | |
25,98 | -2,75 | -9,52% | 22.705 | 29,33 | 25,45 | |
39,5 | 4,75 | 14,25% | 2.779.696 | 39,93 | 27,98 | |
54,11 | -1,83 | -3,25% | 215.447 | 56,76 | 53,26 | |
54,995 | -4,325 | -7,28% | 388.168 | 60,72 | 54,15 | |
11,945 | 0,02 | 0,17% | 602.782 | 12,92 | 11,28 | |
39,425 | -5,25 | -11,68% | 562.854 | 46,59 | 38,91 | |
81,7 | 3,545 | 4,51% | 24.764 | 84,51 | 74,59 | |
22,59 | -2,69 | -10,6% | 216.193 | 25,61 | 22,4 | |
8,41 | -1,39 | -14,18% | 162 | 10,43 | 9,28 | |
266,06 | 8,64 | 3,35% | 157.172 | 274 | 249,89 | |
19,55 | 0,25 | 1,3% | 1.488 | 19,69 | 19,3 | |
17,3 | -2,451 | -12,25% | 12.444 | 20,8 | 17,12 | |
0,34 | -0,123 | -27,36% | 55.051 | 0,49 | 0,33 | |
33,005 | -0,915 | -2,69% | 788.416 | 35,38 | 32,07 | |
7,46 | -0,46 | -5,7% | 598.964 | 8,73 | 7,4 | |
71,54 | -0,39 | -0,55% | 4.292.016 | 80,23 | 67,04 | |
22,205 | -1,34 | -5,72% | 99.207 | 23,9 | 21,98 | |
51,425 | 10,48 | 24,06% | 972.786 | 54,89 | 41,16 | |
17,44 | -2,32 | -11,63% | 19.010 | 20,03 | 17,38 | |
69,64 | -0,02 | -0,03% | 135.404 | 76,88 | 69,2 | |
21,12 | -0,1 | -0,47% | 216.858 | 21,64 | 20,47 | |
141,14 | -12,5 | -8,15% | 62.297 | 156,98 | 138,48 | |
10,05 | -0,7 | -6,6% | 480.729 | 12,52 | 9,58 | |
8,115 | -0,515 | -5,98% | 709.156 | 8,94 | 8,02 | |
0,575 | -0,059 | -9,44% | 24.223 | 0,68 | 0,55 | |
9,895 | 0,025 | 0,25% | 105 | 9,95 | 9,88 | |
10,18 | -0,025 | -0,24% | 2 | 10,25 | 10,16 | |
10,25 | 0,02 | 0,2% | 6 | 10,27 | 10,22 | |
10,41 | 0,02 | 0,19% | 241 | 10,47 | 10,39 | |
5,57 | -0,1 | -1,79% | 56.624 | 5,73 | 5,08 | |
19,99 | -0,01 | -0,05% | 3.095 | 20,22 | 19,86 | |
20,01 | -0,02 | -0,1% | 2.569 | 20,14 | 19,9 | |
20,529 | -0,091 | -0,44% | 3.805 | 20,84 | 20,44 | |
50,61 | 0,2 | 0,4% | 2 | 50,21 | 49,51 | |
18,81 | -0,19 | -1% | 1.136 | 19,31 | 18,69 | |
18,85 | -0,46 | -2,38% | 511 | 19,45 | 18,77 | |
10,02 | 0,01 | 0,12% | 3.260 | 10,03 | 9,98 | |
10,14 | 0,03 | 0,3% | 193 | 10,16 | 10,11 | |
0,15 | -0,02 | -11,73% | 151 | 0,19 | 0,15 | |
2,14 | -0,195 | -8,59% | 735.221 | 2,47 | 1,98 | |
19,365 | -0,435 | -2,2% | 4.674 | 19,87 | 19,15 | |
18,52 | 0,32 | 1,76% | 586 | 19,08 | 18,57 | |
22,61 | 4,725 | 26,18% | 1.313.734 | 22,96 | 17,79 | |
2,18 | 0,445 | 26,33% | 56.342 | 2,27 | 1,66 | |
20,545 | 1,22 | 6,21% | 1.396.867 | 25,8 | 19,52 | |
275,35 | -17,74 | -6,05% | 1.246.865 | 298,35 | 268,6 | |
185,84 | -5,96 | -3,08% | 291.658 | 203 | 166,39 | |
25,43 | -0,02 | -0,08% | 19 | 25,74 | 25,1 | |
25,68 | -0,175 | -0,68% | 4.018 | 26,3 | 25,47 | |
25,49 | -0,2 | -0,78% | 95 | 25,9 | 25,49 | |
25,61 | -0,13 | -0,5% | 480.496 | 26,8 | 24,39 | |
178,32 | 3,485 | 1,97% | 40.011 | 182,74 | 172,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,35 | 0,07 | 0,68% | 3.478 | 10,47 | 10,28 | |
12,29 | -0,54 | -4,18% | 2.628.911 | 15,34 | 11,42 | |
34,17 | 6,92 | 26,25% | 2.883.697 | 40,81 | 22,96 | |
13,08 | -1,96 | -13,19% | 4.468.006 | 17,74 | 8,88 | |
64,965 | -32,09 | -32,48% | 1.747.117 | 101,36 | 64,84 | |
265,1 | -94,73 | -26,7% | 354.423 | 361,19 | 255,83 | |
65,46 | -1,03 | -1,56% | 67.300 | 67,6 | 55,69 | |
0,377 | -0,397 | -51,93% | 945.866 | 1,09 | 0,31 | |
26,74 | -3,565 | -11,73% | 3.678.226 | 33,57 | 26,5 | |
67,2 | 5,68 | 9,19% | 1.190.999 | 70,27 | 61,61 | |
41,02 | 3,676 | 9,69% | 5.917.443 | 42,51 | 37,56 | |
269,97 | -14,94 | -5,23% | 783.953 | 303,32 | 267,7 | |
93,42 | 12,33 | 15,13% | 5.821.237 | 108,34 | 76,83 | |
23,4 | -0,9 | -3,71% | 668.565 | 25,96 | 23,04 | |
21,41 | -0,525 | -2,39% | 1.168.710 | 25,13 | 20,92 | |
72,34 | -5,36 | -6,9% | 50.480.072 | 87,56 | 69,99 | |
2,035 | -0,355 | -14,67% | 1.927.766 | 2,97 | 1,99 | |
262,56 | -84,6 | -24,35% | 1.160.069 | 359,38 | 258,63 | |
374,7 | 37,13 | 10,82% | 781.488 | 400,86 | 340,14 | |
32,76 | 15,87 | 93,02% | 1.615.960 | 34,4 | 16,91 | |
104,06 | 32,32 | 45,08% | 7.116.721 | 118,97 | 65,81 | |
67,71 | -3,105 | -4,31% | 3.598.335 | 76,54 | 67,1 | |
27,625 | 1,905 | 7,24% | 945.375 | 34,41 | 25,82 | |
115,67 | -50,2 | -30,69% | 1.072.074 | 166,9 | 107,84 | |
17,65 | 3,11 | 21,1% | 119.047 | 18,26 | 12,77 | |
3,695 | -1,34 | -26,67% | 6.674.604 | 6,25 | 2,96 | |
3,855 | -0,1 | -2,61% | 1.136.622 | 4,1 | 3,25 | |
9,65 | -14,74 | -61,16% | 2.492.434 | 25,64 | 9,25 | |
36,05 | -0,824 | -2,2% | 686.076 | 40,75 | 34,84 | |
6,74 | 0,98 | 18,42% | 116.491 | 10,22 | 4,6 | |
189,08 | 27,41 | 16,95% | 21.454.055 | 194,49 | 159,94 | |
16,455 | -0,34 | -2,14% | 21.495.878 | 18,52 | 12,73 | |
136,72 | -8,215 | -5,58% | 1.800.465 | 158,79 | 135,18 | |
163,25 | 25,72 | 18,7% | 25.172.511 | 169,66 | 134,98 | |
16,6 | 1,91 | 13% | 355.063 | 19,1 | 14,59 | |
23,12 | -3 | -11,34% | 1.016.492 | 33,3 | 22,2 | |
17,92 | -1,115 | -5,82% | 8.326.442 | 19,58 | 17,55 | |
389,085 | -186,73 | -32,9% | 2.389.311 | 602,76 | 373,82 | |
283,77 | 69,85 | 33,41% | 1.897.155 | 320,75 | 208,28 | |
949,66 | -177,84 | -15,54% | 985.612 | 1.410,17 | 885 | |
10,875 | 1,348 | 14,04% | 948.922 | 11,04 | 9,26 | |
53,4 | -1,96 | -3,53% | 627.617 | 62,66 | 53,01 | |
18,9 | -0,73 | -3,72% | 181.187 | 19,87 | 18,22 | |
110,92 | -12,76 | -10,25% | 1.438.815 | 128,21 | 110,69 | |
20,61 | -0,22 | -1,06% | 47.564 | 21,27 | 20,41 | |
221,58 | 30,03 | 15,57% | 204.738 | 248,28 | 191,39 | |
153,49 | 9,49 | 6,59% | 23.232 | 176 | 140 | |
18,45 | -0,69 | -3,6% | 109.435 | 19,2 | 18,28 | |
23 | 2,28 | 10,74% | 3.437 | 24,11 | 22,53 | |
24,8 | 0,98 | 4,11% | 168.797 | 25 | 23,64 | |
113,92 | -13,16 | -10,37% | 993.697 | 134,43 | 110 | |
57,06 | 0,084 | 0,15% | 1.233.387 | 67,18 | 54,48 | |
304 | -23,395 | -7,1% | 3.919.977 | 341,53 | 299,38 | |
120,1 | -36,242 | -22,85% | 3.247.708 | 164,11 | 120,04 | |
20,75 | -0,13 | -0,62% | 4.298 | 21,56 | 20,75 | |
17,12 | -0,67 | -3,77% | 90.483 | 17,9 | 17,02 | |
118,73 | -4,955 | -3,95% | 1.226.429 | 134,84 | 115,55 | |
214,43 | -26,43 | -10,98% | 4.635.520 | 267,84 | 212,82 | |
407,16 | 60,92 | 17,25% | 1.080.698 | 437,13 | 348,93 | |
25,84 | -0,37 | -1,41% | 536.581 | 26,25 | 25,21 | |
22,15 | -1,49 | -6,3% | 146.286 | 23,5 | 21,36 | |
42,52 | -3,05 | -6,61% | 3.265.566 | 54,77 | 42,35 | |
35,63 | -1,42 | -3,75% | 14.644.644 | 46,99 | 35,54 | |
25,59 | -0,07 | -0,27% | 414.951 | 25,7 | 25,15 | |
53,27 | -3,14 | -5,57% | 92.656.393 | 59,5 | 51,72 | |
18,02 | -0,4 | -2,17% | 686.819 | 18,5 | 17,71 | |
22,7 | 6,485 | 38,57% | 42.395.095 | 31,21 | 16,81 | |
13,06 | 1,97 | 17,77% | 7.825.227 | 16,26 | 9,18 | |
14,05 | -7,32 | -33,69% | 163.529 | 29,71 | 13,85 | |
3,315 | -1,33 | -28,18% | 1.530.353 | 5,09 | 3,22 | |
27,575 | 0,975 | 3,67% | 3.302.873 | 29,87 | 25,72 | |
12,74 | 0,16 | 1,24% | 79.243 | 13,43 | 12,27 | |
23,925 | -1,54 | -6,03% | 15.192.697 | 26,42 | 23,53 | |
23,475 | -0,195 | -0,82% | 121.624 | 23,88 | 23,01 | |
16,71 | -0,33 | -1,94% | 149.132 | 17,62 | 16,22 | |
23,92 | -0,76 | -3,07% | 32.084 | 25,18 | 23,4 | |
61,79 | -0,73 | -1,16% | 2.201.473 | 69,8 | 60,64 | |
19,89 | 2,99 | 18,12% | 31.324.473 | 22,17 | 14,12 | |
45,24 | -2,295 | -4,78% | 7.894.674 | 50,43 | 45,11 | |
10,33 | 1,94 | 23,21% | 900.154 | 14,05 | 7,7 | |
4,915 | -0,18 | -3,52% | 187.981 | 5,54 | 4,88 | |
8,515 | -1,39 | -13,72% | 1.522.179 | 11,94 | 8,44 | |
39,47 | -1,9 | -4,59% | 23.178 | 41,45 | 38 | |
12,54 | -2,52 | -16,61% | 9.081.780 | 15,44 | 12,43 | |
23,71 | 1,18 | 5,2% | 67.100 | 24,38 | 22,56 | |
43,46 | 1,38 | 3,24% | 83.239 | 52,5 | 36,7 | |
32,405 | 2,59 | 8,64% | 545.702 | 33,11 | 27,78 | |
5,83 | 0,44 | 8,16% | 10.007 | 6,82 | 4,91 | |
47,28 | -10,915 | -18,71% | 6.875.015 | 63,2 | 45,95 | |
31,42 | 8,78 | 40,22% | 1.469.664 | 39,6 | 21,22 | |
20,26 | -0,6 | -2,86% | 1.118.122 | 23,95 | 18,63 | |
5,92 | -1,49 | -19,63% | 12.779.808 | 8,91 | 5,86 | |
73,97 | -1,245 | -1,66% | 4.246.196 | 83,8 | 66,34 | |
54,9 | 1,35 | 2,52% | 6.122.239 | 58,35 | 46,77 | |
89,54 | -3,775 | -3,92% | 5.738.605 | 117,2 | 89,35 | |
1,33 | -0,698 | -36,3% | 617.769 | 2,1 | 1,05 | |
10,095 | -1,11 | -9,81% | 7.991.704 | 13,45 | 9,73 | |
13,21 | -0,525 | -3,72% | 56.436.929 | 16,28 | 12,95 | |
25,98 | -5,09 | -16,3% | 198.025 | 32,04 | 25,45 | |
39,5 | -20,59 | -35,09% | 19.998.068 | 62,46 | 27,98 | |
54,11 | -3,3 | -5,72% | 2.378.853 | 59,39 | 53,26 | |
54,995 | -6,645 | -10,76% | 5.072.545 | 64,56 | 54,15 | |
11,945 | 3,525 | 41,94% | 9.332.969 | 12,92 | 7,92 | |
39,425 | -6,62 | -14,29% | 6.671.224 | 55,14 | 38,91 | |
81,7 | 32,61 | 65,87% | 405.100 | 86,99 | 46,59 | |
22,59 | -2,33 | -9,31% | 1.410.261 | 26,83 | 22,4 | |
8,41 | -1,28 | -13,21% | 14.906 | 10,47 | 6,91 | |
266,06 | 56,69 | 26,99% | 2.128.895 | 274 | 195,54 | |
19,55 | 0,01 | 0,05% | 17.082 | 19,69 | 19,04 | |
17,3 | -6,27 | -26,32% | 142.913 | 26,71 | 17,12 | |
0,34 | -0,213 | -39,48% | 507.946 | 0,57 | 0,33 | |
33,005 | 0,425 | 1,3% | 10.542.341 | 36,27 | 31,73 | |
7,46 | -0,64 | -7,76% | 3.660.931 | 8,73 | 7,35 | |
71,54 | 8,04 | 12,8% | 46.213.211 | 80,23 | 56 | |
22,205 | -1,195 | -5,14% | 1.598.115 | 26,42 | 21,98 | |
51,425 | 15,58 | 40,52% | 5.886.967 | 54,89 | 34,22 | |
17,44 | -2,07 | -10,51% | 258.372 | 22,21 | 17,38 | |
69,64 | 6,585 | 10,07% | 1.498.086 | 79,92 | 65,18 | |
21,12 | 0,71 | 3,47% | 1.700.144 | 22,34 | 19,86 | |
141,14 | 0,59 | 0,42% | 877.527 | 174,85 | 138,48 | |
10,05 | 1,825 | 22,6% | 3.514.879 | 12,52 | 7,96 | |
8,115 | 0,555 | 7,36% | 24.184.115 | 9,74 | 7,45 | |
0,575 | 0,049 | 9,41% | 255.992 | 0,68 | 0,51 | |
9,895 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0,02 | 0,2% | 75.484 | 10,25 | 10,05 | |
10,25 | 0,065 | 0,64% | 99.472 | 10,28 | 10,17 | |
10,41 | 0,05 | 0,48% | 29.601 | 10,52 | 10,35 | |
5,57 | 1,365 | 33,17% | 690.612 | 6,99 | 4,09 | |
19,99 | -0,07 | -0,35% | 23.713 | 20,48 | 19,86 | |
20,01 | -0,305 | -1,5% | 70.845 | 20,28 | 19,86 | |
20,529 | -1,311 | -6% | 37.728 | 22,03 | 20,4 | |
50,61 | 0,53 | 1,06% | 504 | 50,21 | 49,51 | |
18,81 | -1,04 | -5,24% | 5.764 | 19,98 | 18,69 | |
18,85 | 0,46 | 2,5% | 6.271 | 20,02 | 18,77 | |
10,02 | 1,73 | 25,33% | 18.673 | 10,03 | 9,94 | |
10,14 | 0,06 | 0,6% | 8.273 | 10,16 | 10,08 | |
0,15 | -0,016 | -9,58% | 6.230 | 0,2 | 0,15 | |
2,14 | 0,205 | 10,96% | 11.749.457 | 2,47 | 1,66 | |
19,365 | -0,685 | -3,42% | 20.697 | 20,33 | 19,15 | |
18,52 | -1,38 | -6,93% | 9.812 | 19,55 | 19,33 | |
22,61 | 1,77 | 8,43% | 11.800.379 | 23,1 | 17,79 | |
2,18 | 0,4 | 23,05% | 882.623 | 2,27 | 1,55 | |
20,545 | 0,645 | 3,19% | 18.474.088 | 25,8 | 18,11 | |
275,35 | 39,94 | 16,97% | 16.754.948 | 314,09 | 228,58 | |
185,84 | 61,15 | 48,31% | 2.861.817 | 203 | 125,74 | |
25,43 | 1,83 | 7,75% | 1.720 | 25,74 | 25,1 | |
25,68 | -0,02 | -0,08% | 17.963 | 26,3 | 25,47 | |
25,49 | 1,73 | 7,28% | 1.231 | 25,9 | 25,49 | |
25,61 | 1,08 | 4,23% | 35.755.500 | 29,13 | 22,87 | |
178,32 | -1,295 | -0,71% | 422.023 | 187,8 | 167,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,35 | - | 2,07% | 19.630 | 11 | 10,16 | |
12,29 | - | 28% | 4.775.860 | 15,43 | 9,17 | |
34,17 | - | 40,96% | 6.484.318 | 40,81 | 22,41 | |
13,08 | - | 0% | 0 | 0 | 0 | |
64,965 | - | -29,15% | 3.478.526 | 110,28 | 64,84 | |
265,1 | - | -0,3% | 880.545 | 361,19 | 255,83 | |
65,46 | - | 20,46% | 107.689 | 74,35 | 52,4 | |
0,377 | - | -69,66% | 2.048.283 | 1,28 | 0,31 | |
26,74 | - | -15,39% | 7.348.501 | 33,6 | 26,5 | |
67,2 | - | 18,05% | 2.639.749 | 70,27 | 55,35 | |
41,02 | - | 4,15% | 11.049.263 | 42,51 | 36,11 | |
269,97 | - | 12,65% | 1.747.328 | 303,32 | 238,5 | |
93,42 | - | 9,21% | 16.914.717 | 108,34 | 66,28 | |
23,4 | - | 7,11% | 1.574.196 | 25,96 | 21 | |
21,41 | - | -2,08% | 2.226.812 | 25,13 | 18,28 | |
72,34 | - | 37,82% | 104.704.994 | 87,56 | 46,92 | |
2,035 | - | -13,96% | 4.764.592 | 3,57 | 1,99 | |
262,56 | - | -4,31% | 2.854.710 | 381,49 | 258,63 | |
374,7 | - | 20,3% | 1.654.532 | 400,86 | 313,31 | |
32,76 | - | -8,73% | 4.101.109 | 41,68 | 16,9 | |
104,06 | - | 66,17% | 14.929.600 | 118,97 | 56,79 | |
67,71 | - | 3,41% | 7.920.075 | 76,54 | 66,32 | |
27,625 | - | 1,2% | 2.254.400 | 34,41 | 21,86 | |
115,67 | - | 2,08% | 2.270.004 | 170,63 | 107,84 | |
17,65 | - | -13,26% | 185.142 | 23,68 | 12,77 | |
3,695 | - | 42,83% | 13.865.560 | 6,25 | 2,11 | |
3,855 | - | -19,55% | 2.043.757 | 4,98 | 3,25 | |
9,65 | - | -60% | 3.721.182 | 29,02 | 9,25 | |
36,05 | - | 10,97% | 1.460.503 | 40,75 | 31,18 | |
6,74 | - | -14,86% | 246.122 | 10,22 | 4,6 | |
189,08 | - | 34,54% | 48.419.899 | 194,49 | 136,27 | |
16,455 | - | -4,18% | 45.662.373 | 18,64 | 12,73 | |
136,72 | - | 6,73% | 4.191.920 | 158,79 | 127,65 | |
163,25 | - | 2,21% | 70.372.236 | 176,41 | 134,98 | |
16,6 | - | 12,85% | 822.859 | 19,1 | 12,38 | |
23,12 | - | -0,64% | 2.266.023 | 33,3 | 22,2 | |
17,92 | - | 12,75% | 19.260.574 | 19,58 | 15,63 | |
389,085 | - | -24,72% | 4.674.094 | 747,06 | 373,82 | |
283,77 | - | 33,32% | 4.391.847 | 320,75 | 191,87 | |
949,66 | - | -14,35% | 2.332.475 | 1.410,17 | 871,13 | |
10,875 | - | 1,01% | 1.613.779 | 11,86 | 9,26 | |
53,4 | - | 5,05% | 1.280.366 | 62,66 | 50,41 | |
18,9 | - | -3,77% | 479.570 | 19,87 | 18,22 | |
110,92 | - | 8,35% | 3.406.504 | 128,21 | 102,29 | |
20,61 | - | -5,15% | 120.990 | 21,83 | 20,41 | |
221,58 | - | 58,81% | 422.309 | 248,28 | 136,57 | |
153,49 | - | 31,12% | 43.719 | 176 | 115 | |
18,45 | - | -4,16% | 251.931 | 19,81 | 18,28 | |
23 | - | 3,71% | 13.547 | 24,67 | 22,53 | |
24,8 | - | 0% | 0 | 0 | 0 | |
113,92 | - | 7,66% | 2.086.672 | 134,43 | 101,39 | |
57,06 | - | 1,17% | 2.984.624 | 67,18 | 52,48 | |
304 | - | 27,72% | 11.167.700 | 345 | 227,54 | |
120,1 | - | 0% | 0 | 0 | 0 | |
20,75 | - | -0,91% | 10.784 | 21,56 | 20,3 | |
17,12 | - | -4,38% | 219.333 | 18,15 | 17,02 | |
118,73 | - | 18,7% | 2.998.808 | 134,84 | 100,96 | |
214,43 | - | -1,6% | 8.325.422 | 268,81 | 212,82 | |
407,16 | - | 31,61% | 2.856.045 | 437,13 | 312,6 | |
25,84 | - | -0,73% | 1.718.465 | 26,49 | 25,21 | |
22,15 | - | -5,94% | 359.060 | 24,32 | 21,36 | |
42,52 | - | -0,44% | 6.476.724 | 54,77 | 42,35 | |
35,63 | - | -26,87% | 32.121.827 | 50,68 | 35,54 | |
25,59 | - | -0,35% | 1.029.125 | 25,95 | 25,13 | |
53,27 | - | 17,41% | 280.573.646 | 59,5 | 43,57 | |
18,02 | - | -7,45% | 1.054.318 | 19,68 | 17,71 | |
22,7 | - | -1,77% | 80.821.637 | 31,21 | 16,61 | |
13,06 | - | -8,19% | 16.020.097 | 17,42 | 9,18 | |
14,05 | - | -15,43% | 349.468 | 29,71 | 13,85 | |
3,315 | - | -38,2% | 4.798.847 | 5,86 | 3,22 | |
27,575 | - | 33,86% | 7.215.545 | 29,87 | 20,3 | |
12,74 | - | 0% | 0 | 0 | 0 | |
23,925 | - | 10,03% | 31.289.031 | 26,42 | 21,24 | |
23,475 | - | -4,5% | 235.376 | 24,98 | 23,01 | |
16,71 | - | -10,4% | 355.780 | 18,7 | 16,22 | |
23,92 | - | -1,64% | 211.694 | 25,25 | 23,4 | |
61,79 | - | 9,44% | 4.156.331 | 69,8 | 56,69 | |
19,89 | - | 6,71% | 76.369.756 | 24,5 | 14,12 | |
45,24 | - | -5,79% | 18.298.186 | 52,33 | 43,72 | |
10,33 | - | 256,4% | 3.025.751 | 20 | 2,26 | |
4,915 | - | -0,76% | 471.626 | 5,54 | 4,65 | |
8,515 | - | -14,48% | 3.639.331 | 13,24 | 8,44 | |
39,47 | - | -0,6% | 29.363 | 41,75 | 38 | |
12,54 | - | 3,1% | 20.725.531 | 15,44 | 12,08 | |
23,71 | - | 13,55% | 137.550 | 24,38 | 20,35 | |
43,46 | - | 111,44% | 84.540 | 52,5 | 29,01 | |
32,405 | - | 8,36% | 1.385.497 | 33,38 | 27,78 | |
5,83 | - | 29,84% | 32.197 | 7,5 | 4,91 | |
47,28 | - | -5,39% | 15.745.051 | 63,2 | 42,66 | |
31,42 | - | 91,07% | 2.130.001 | 39,6 | 14,67 | |
20,26 | - | -6,21% | 2.816.588 | 28,2 | 18,63 | |
5,92 | - | -25,38% | 27.921.586 | 9,18 | 5,86 | |
73,97 | - | 3,2% | 10.179.648 | 88,34 | 63,38 | |
54,9 | - | 22,3% | 12.987.300 | 58,35 | 41,62 | |
89,54 | - | -11,76% | 13.696.592 | 119,4 | 89,35 | |
1,33 | - | -39,36% | 1.271.647 | 3,46 | 1,05 | |
10,095 | - | -22,04% | 14.289.156 | 18,28 | 9,73 | |
13,21 | - | 18,15% | 169.422.545 | 17,78 | 11,12 | |
25,98 | - | 7,49% | 491.203 | 32,04 | 23,92 | |
39,5 | - | 13,72% | 33.819.344 | 65,55 | 27,29 | |
54,11 | - | -1,14% | 5.092.366 | 59,39 | 53,26 | |
54,995 | - | -0,24% | 12.182.292 | 64,56 | 53,48 | |
11,945 | - | 39,13% | 24.790.111 | 12,92 | 7,92 | |
39,425 | - | 2,66% | 12.110.061 | 55,14 | 32,34 | |
81,7 | - | 45,73% | 775.772 | 86,99 | 46,59 | |
22,59 | - | -6,51% | 2.877.769 | 26,83 | 22,4 | |
8,41 | - | -23,13% | 26.293 | 11 | 6,91 | |
266,06 | - | 19,88% | 5.092.320 | 274 | 195,54 | |
19,55 | - | -1,41% | 48.913 | 20,57 | 19,04 | |
17,3 | - | 43,85% | 486.908 | 26,71 | 11,37 | |
0,34 | - | -43,56% | 1.144.789 | 0,72 | 0,33 | |
33,005 | - | 41,05% | 24.741.189 | 36,27 | 22,58 | |
7,46 | - | -13,97% | 6.059.282 | 9,5 | 7,35 | |
71,54 | - | 36% | 101.737.805 | 80,23 | 50,8 | |
22,205 | - | 1,94% | 3.145.133 | 26,42 | 20,02 | |
51,425 | - | 68,06% | 14.571.136 | 54,89 | 31,05 | |
17,44 | - | 14,41% | 495.440 | 22,21 | 15,03 | |
69,64 | - | 26,64% | 3.647.390 | 79,92 | 56,2 | |
21,12 | - | 25,79% | 3.233.451 | 22,34 | 16,43 | |
141,14 | - | -19,06% | 2.085.360 | 189,42 | 137,82 | |
10,05 | - | 768,42% | 8.368.937 | 14,5 | 1,02 | |
8,115 | - | -2,29% | 47.993.521 | 9,74 | 7,45 | |
0,575 | - | 7,63% | 603.762 | 0,68 | 0,5 | |
9,895 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 2,19% | 287.492 | 10,29 | 10,02 | |
10,41 | - | 2,26% | 452.767 | 10,67 | 10,16 | |
5,57 | - | 73,25% | 1.629.246 | 6,99 | 3,12 | |
19,99 | - | -4,95% | 71.335 | 21,27 | 19,79 | |
20,01 | - | -3,8% | 124.434 | 21,05 | 19,86 | |
20,529 | - | -8,07% | 75.641 | 22,72 | 20,4 | |
50,61 | - | 0,92% | 1.359 | 50,67 | 49,51 | |
18,81 | - | -8,2% | 9.333 | 20,56 | 18,69 | |
18,85 | - | -0,16% | 13.209 | 20,8 | 18,77 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 1,4% | 106.302 | 10,25 | 9,97 | |
0,15 | - | 0% | 0 | 0 | 0 | |
2,14 | - | -5,68% | 25.452.480 | 2,76 | 1,66 | |
19,365 | - | -7,12% | 43.462 | 21,06 | 19,15 | |
18,52 | - | -7,63% | 13.250 | 20,16 | 19,33 | |
22,61 | - | 0,98% | 28.572.081 | 26,87 | 17,79 | |
2,18 | - | 9,77% | 2.255.378 | 2,27 | 1,41 | |
20,545 | - | -12,68% | 48.142.224 | 27,89 | 18,11 | |
275,35 | - | 15,35% | 35.113.941 | 314,09 | 224,54 | |
185,84 | - | 16,33% | 6.760.061 | 203 | 124,87 | |
25,43 | - | 0,51% | 10.033 | 25,96 | 25,1 | |
25,68 | - | -1,04% | 73.566 | 26,3 | 25,38 | |
25,49 | - | 8,51% | 5.534 | 25,9 | 25,3 | |
25,61 | - | 18,37% | 94.226.713 | 29,13 | 20,9 | |
178,32 | - | 9,48% | 934.211 | 205,48 | 163,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,35 | - | 3,09% | 157.048 | 11 | 10,01 | |
12,29 | - | 27,8% | 7.300.303 | 15,43 | 8,64 | |
34,17 | - | 98,27% | 12.853.697 | 40,81 | 16,37 | |
13,08 | - | 0% | 0 | 0 | 0 | |
64,965 | - | -39,18% | 5.602.118 | 137,33 | 64,84 | |
265,1 | - | 19,32% | 1.584.163 | 361,19 | 193,91 | |
65,46 | - | 45,62% | 178.482 | 74,35 | 36,07 | |
0,377 | - | -76,01% | 21.737.342 | 13,87 | 0,31 | |
26,74 | - | -11,21% | 12.946.859 | 34,71 | 26,5 | |
67,2 | - | 3,09% | 5.196.087 | 70,27 | 55,35 | |
41,02 | - | 11,84% | 18.949.393 | 42,51 | 36,11 | |
269,97 | - | 0,75% | 4.049.665 | 303,32 | 238,5 | |
93,42 | - | 6,63% | 35.197.050 | 121,59 | 66,28 | |
23,4 | - | -0,97% | 2.836.052 | 25,96 | 20,56 | |
21,41 | - | -28,03% | 3.505.590 | 29,83 | 18,28 | |
72,34 | - | 11,55% | 238.842.295 | 87,56 | 44 | |
2,035 | - | -45,3% | 10.813.327 | 5,15 | 1,99 | |
262,56 | - | -27,49% | 5.560.485 | 388,56 | 258,63 | |
374,7 | - | 13,49% | 3.667.585 | 400,86 | 302,44 | |
32,76 | - | -35,78% | 6.821.853 | 54,91 | 16,9 | |
104,06 | - | 19,51% | 32.582.052 | 118,97 | 56,79 | |
67,71 | - | 7,94% | 18.085.069 | 76,54 | 62,89 | |
27,625 | - | -16,64% | 4.531.514 | 34,68 | 21,86 | |
115,67 | - | 38,42% | 5.002.223 | 170,63 | 77,9 | |
17,65 | - | -39% | 255.012 | 34,34 | 12,77 | |
3,695 | - | -57,81% | 29.614.085 | 9,63 | 2,11 | |
3,855 | - | -31,71% | 3.692.599 | 5,53 | 3,19 | |
9,65 | - | 0% | 0 | 0 | 0 | |
36,05 | - | 50,39% | 3.304.007 | 43 | 23,71 | |
6,74 | - | -78,37% | 698.889 | 32,83 | 4,6 | |
189,08 | - | 52,42% | 109.768.594 | 194,49 | 112,95 | |
16,455 | - | 71,4% | 88.773.379 | 18,64 | 8,24 | |
136,72 | - | -2,56% | 9.243.609 | 158,79 | 125,73 | |
163,25 | - | 43,28% | 151.453.245 | 176,41 | 110,39 | |
16,6 | - | 0% | 0 | 0 | 0 | |
23,12 | - | -30,2% | 3.910.297 | 35,34 | 20,56 | |
17,92 | - | 8,93% | 42.473.443 | 19,58 | 14,46 | |
389,085 | - | 0,73% | 8.257.130 | 747,06 | 355,16 | |
283,77 | - | -7,38% | 9.383.580 | 338,53 | 185 | |
949,66 | - | -36,64% | 4.401.571 | 1.999 | 871,13 | |
10,875 | - | -1,06% | 3.380.362 | 13,22 | 9,26 | |
53,4 | - | -1,55% | 2.730.638 | 62,66 | 49,24 | |
18,9 | - | -13,15% | 846.487 | 21,88 | 18,22 | |
110,92 | - | 11,46% | 6.028.878 | 128,21 | 90,2 | |
20,61 | - | -10,27% | 237.910 | 22,93 | 20,41 | |
221,58 | - | 18,51% | 734.515 | 248,28 | 136,57 | |
153,49 | - | 18,54% | 101.355 | 176 | 115 | |
18,45 | - | -10,96% | 630.680 | 20,9 | 18,28 | |
23 | - | 29,76% | 46.415 | 25,54 | 22,53 | |
24,8 | - | 0% | 0 | 0 | 0 | |
113,92 | - | -10,87% | 3.924.765 | 134,43 | 101,39 | |
57,06 | - | 5,67% | 5.526.174 | 67,18 | 47,04 | |
304 | - | 102,3% | 25.564.583 | 345 | 149,75 | |
120,1 | - | 0% | 0 | 0 | 0 | |
20,75 | - | -11,21% | 27.572 | 23,49 | 20,3 | |
17,12 | - | -12,43% | 537.510 | 19,74 | 17,02 | |
118,73 | - | 29,94% | 5.202.841 | 134,84 | 91,09 | |
214,43 | - | -6,56% | 15.749.813 | 271,65 | 212,82 | |
407,16 | - | -14,46% | 6.825.942 | 503,99 | 312,6 | |
25,84 | - | 0% | 0 | 0 | 0 | |
22,15 | - | -12,69% | 953.232 | 25,38 | 21,36 | |
42,52 | - | -24,53% | 11.107.673 | 58,54 | 42,35 | |
35,63 | - | -45% | 48.393.954 | 69,13 | 35,54 | |
25,59 | - | -0,78% | 2.121.725 | 25,99 | 25,13 | |
53,27 | - | 15,1% | 727.332.484 | 59,5 | 40,04 | |
18,02 | - | -15,4% | 2.104.259 | 21,33 | 17,71 | |
22,7 | - | -60,08% | 130.228.538 | 71,48 | 16,61 | |
13,06 | - | 75,23% | 27.924.740 | 17,46 | 6,51 | |
14,05 | - | -44,24% | 975.595 | 29,71 | 13,85 | |
3,315 | - | -57,25% | 12.833.071 | 7,95 | 3,22 | |
27,575 | - | 23,74% | 11.867.809 | 29,87 | 19,16 | |
12,74 | - | 0% | 0 | 0 | 0 | |
23,925 | - | 3,4% | 77.823.449 | 26,56 | 19,8 | |
23,475 | - | -5,72% | 500.393 | 25,22 | 23,01 | |
16,71 | - | -11,45% | 677.520 | 19,22 | 16,22 | |
23,92 | - | 0% | 0 | 0 | 0 | |
61,79 | - | 19,27% | 7.927.279 | 69,8 | 50,24 | |
19,89 | - | 96,18% | 213.964.205 | 32,04 | 9,68 | |
45,24 | - | 5,24% | 37.899.104 | 52,33 | 43,01 | |
10,33 | - | 36,97% | 3.278.671 | 20 | 2,26 | |
4,915 | - | -24,15% | 821.347 | 6,63 | 4,65 | |
8,515 | - | -65,35% | 7.742.085 | 27,98 | 8,44 | |
39,47 | - | 6,62% | 51.210 | 41,87 | 37,71 | |
12,54 | - | 1,93% | 45.063.440 | 15,44 | 10,58 | |
23,71 | - | 7,37% | 293.193 | 24,38 | 20,35 | |
43,46 | - | 44,77% | 86.587 | 52,5 | 27,55 | |
32,405 | - | 29,78% | 2.793.219 | 33,38 | 24 | |
5,83 | - | -41,99% | 108.466 | 10,38 | 4,91 | |
47,28 | - | -45,58% | 27.324.693 | 87,59 | 42,66 | |
31,42 | - | 136,01% | 3.748.932 | 39,6 | 11,84 | |
20,26 | - | 28,16% | 4.057.843 | 28,2 | 14,03 | |
5,92 | - | -54,12% | 45.273.252 | 13,42 | 5,86 | |
73,97 | - | 27,79% | 16.828.435 | 92,47 | 48,71 | |
54,9 | - | 29,6% | 29.562.849 | 58,35 | 39,33 | |
89,54 | - | -67,25% | 30.352.687 | 287,42 | 89,35 | |
1,33 | - | -76,17% | 5.313.869 | 8,67 | 1,05 | |
10,095 | - | -72,57% | 30.693.901 | 37,52 | 9,73 | |
13,21 | - | 15,89% | 442.520.521 | 17,78 | 11,12 | |
25,98 | - | -3,44% | 1.113.643 | 32,04 | 22,86 | |
39,5 | - | 0% | 0 | 0 | 0 | |
54,11 | - | 11,42% | 8.835.618 | 59,39 | 48,72 | |
54,995 | - | 12,79% | 28.464.593 | 64,56 | 47,31 | |
11,945 | - | 50,16% | 71.020.176 | 13,82 | 7,69 | |
39,425 | - | -30,98% | 21.689.197 | 64,68 | 32,34 | |
81,7 | - | 199,93% | 1.390.780 | 86,99 | 25,11 | |
22,59 | - | -10,88% | 5.541.247 | 26,83 | 22,4 | |
8,41 | - | -40,69% | 126.993 | 14,73 | 6,79 | |
266,06 | - | 31,72% | 10.675.722 | 284,99 | 181,72 | |
19,55 | - | -11,54% | 111.719 | 22,17 | 19,04 | |
17,3 | - | -11,81% | 1.016.615 | 26,71 | 11,18 | |
0,34 | - | -80,12% | 2.757.381 | 1,69 | 0,33 | |
33,005 | - | 35,62% | 48.149.953 | 36,27 | 21,1 | |
7,46 | - | -32,85% | 9.868.448 | 11,42 | 7,35 | |
71,54 | - | 57,67% | 227.853.902 | 80,23 | 35,15 | |
22,205 | - | -13,35% | 5.367.678 | 27,61 | 20,02 | |
51,425 | - | 126,3% | 29.939.659 | 54,89 | 20,48 | |
17,44 | - | 29,92% | 882.936 | 22,21 | 12,92 | |
69,64 | - | 7% | 7.089.271 | 79,92 | 56,2 | |
21,12 | - | 17,96% | 5.184.699 | 22,34 | 15,05 | |
141,14 | - | -14,1% | 3.866.641 | 189,42 | 137,82 | |
10,05 | - | 126,54% | 60.171.244 | 14,5 | 1,02 | |
8,115 | - | -41,21% | 98.539.412 | 14,06 | 7,45 | |
0,575 | - | -16,76% | 2.454.229 | 1 | 0,5 | |
9,895 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
5,57 | - | 35,31% | 2.497.857 | 6,99 | 3,1 | |
19,99 | - | -11,98% | 141.563 | 22,5 | 19,79 | |
20,01 | - | -11,85% | 197.618 | 22,52 | 19,86 | |
20,529 | - | -13,27% | 250.217 | 23,41 | 20,4 | |
50,61 | - | 0,36% | 2.456 | 50,71 | 49,51 | |
18,81 | - | -13,72% | 36.192 | 21,8 | 18,69 | |
18,85 | - | -13,5% | 40.983 | 21,79 | 18,77 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
2,14 | - | -12,08% | 49.041.589 | 3,6 | 1,66 | |
19,365 | - | -11,17% | 92.703 | 21,7 | 19,15 | |
18,52 | - | -13,17% | 31.803 | 21,12 | 19,33 | |
22,61 | - | -3,18% | 60.190.140 | 26,98 | 17,79 | |
2,18 | - | -39,86% | 4.632.214 | 3,67 | 1,41 | |
20,545 | - | -9,3% | 96.896.967 | 29,35 | 18,11 | |
275,35 | - | 16,06% | 74.500.212 | 314,09 | 186,69 | |
185,84 | - | -25,77% | 13.853.887 | 265,83 | 124,87 | |
25,43 | - | -1,43% | 27.024 | 26 | 25,1 | |
25,68 | - | -1,32% | 159.139 | 26,4 | 25,38 | |
25,49 | - | -1,66% | 17.482 | 25,96 | 25,23 | |
25,61 | - | 7,69% | 187.753.803 | 29,13 | 20,9 | |
178,32 | - | 4,42% | 1.766.179 | 205,48 | 150,41 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X