Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,68 | 0,12 | 0,61% | 26.004 | 19,69 | 19,54 | 16/06/2026 | |
| 16,39 | 0,05 | 0,31% | 63 | 16,4 | 16,39 | 16/06/2026 | |
| 47,27 | -1,12 | -2,31% | 34.158 | 48,49 | 47,24 | 16/06/2026 | |
| 64,28 | 0,04 | 0,06% | 29.071 | 64,81 | 63,64 | 16/06/2026 | |
| 10,18 | 0,005 | 0,05% | 100 | 10,18 | 10,16 | 16/06/2026 | |
| 10,28 | 0,01 | 0,1% | 102 | 10,28 | 10,28 | 16/06/2026 | |
| 14,49 | -0,28 | -1,9% | 41.548 | 14,81 | 14,26 | 16/06/2026 | |
| 30,085 | -0,61 | -1,99% | 17.718 | 31,1 | 29,85 | 16/06/2026 | |
| 15,2 | -0,93 | -5,77% | 223.919 | 16 | 14,8 | 16/06/2026 | |
| 102,54 | 5,78 | 5,97% | 40.301 | 103,45 | 99,28 | 16/06/2026 | |
| 329,46 | 1,6 | 0,49% | 10.585 | 335,78 | 329,46 | 16/06/2026 | |
| 60,15 | 0,07 | 0,12% | 383 | 61,31 | 59,1 | 16/06/2026 | |
| 0,807 | 0 | 0% | 8.337 | 0,84 | 0,78 | 16/06/2026 | |
| 30,4 | 0,135 | 0,45% | 51.575 | 30,66 | 30,2 | 16/06/2026 | |
| 59,59 | 1,37 | 2,35% | 15.405 | 59,61 | 58,58 | 16/06/2026 | |
| 37,91 | 0,335 | 0,89% | 95.555 | 37,98 | 37,53 | 16/06/2026 | |
| 280,66 | -0,68 | -0,24% | 8.053 | 284,07 | 279,34 | 16/06/2026 | |
| 87,58 | -2,41 | -2,68% | 90.415 | 91,5 | 87,53 | 16/06/2026 | |
| 23,84 | 0,06 | 0,25% | 13.309 | 24,16 | 23,66 | 16/06/2026 | |
| 21,093 | -0,367 | -1,71% | 34.195 | 21,72 | 20,96 | 16/06/2026 | |
| 72,19 | 2,71 | 3,9% | 950.041 | 72,58 | 70,72 | 16/06/2026 | |
| 2,795 | -0,135 | -4,61% | 18.158 | 2,96 | 2,79 | 16/06/2026 | |
| 373,79 | 8,16 | 2,23% | 22.816 | 374,54 | 366,87 | 16/06/2026 | |
| 337,78 | -0,78 | -0,23% | 11.254 | 344,05 | 336,69 | 16/06/2026 | |
| 21,035 | 0,17 | 0,81% | 14.426 | 21,35 | 20,56 | 16/06/2026 | |
| 73,28 | -1,42 | -1,9% | 79.810 | 76,68 | 73,14 | 16/06/2026 | |
| 69,78 | 0,51 | 0,74% | 51.672 | 70,8 | 69,36 | 16/06/2026 | |
| 27,214 | -0,096 | -0,35% | 41.343 | 27,84 | 27,1 | 16/06/2026 | |
| 152,2 | -3,77 | -2,42% | 8.804 | 160,68 | 152,2 | 16/06/2026 | |
| 15,922 | -0,288 | -1,78% | 912 | 16,04 | 15,56 | 16/06/2026 | |
| 4,705 | 0 | 0% | 60.803 | 4,82 | 4,65 | 16/06/2026 | |
| 3,895 | 0,015 | 0,39% | 7.545 | 3,9 | 3,81 | 16/06/2026 | |
| 20,03 | -0,77 | -3,7% | 9.081 | 20,96 | 20 | 16/06/2026 | |
| 34,67 | -0,39 | -1,11% | 10.725 | 34,67 | 34,24 | 16/06/2026 | |
| 7,08 | 0,5 | 7,6% | 1.045 | 7,18 | 6,98 | 16/06/2026 | |
| 163,23 | -3,39 | -2,03% | 446.817 | 165,76 | 163 | 16/06/2026 | |
| 15,44 | -0,23 | -1,47% | 35.937 | 15,57 | 15,3 | 16/06/2026 | |
| 146,35 | -0,26 | -0,18% | 35.265 | 149,2 | 146,21 | 16/06/2026 | |
| 141,87 | 0,87 | 0,62% | 555.774 | 142,13 | 140 | 16/06/2026 | |
| 13,196 | -0,054 | -0,41% | 4.448 | 13,54 | 13,2 | 16/06/2026 | |
| 27,1 | -1,286 | -4,53% | 40.009 | 28,25 | 26,91 | 16/06/2026 | |
| 18,385 | 0,085 | 0,46% | 146.326 | 18,57 | 18,29 | 16/06/2026 | |
| 588,3 | -47,32 | -7,44% | 25.798 | 634 | 586,84 | 16/06/2026 | |
| 237,47 | 1,66 | 0,7% | 23.642 | 241,43 | 235,55 | 16/06/2026 | |
| 1.185,53 | 3,07 | 0,26% | 17.219 | 1.203,48 | 1.165,2 | 16/06/2026 | |
| 9,79 | 0,03 | 0,31% | 11.735 | 9,86 | 9,67 | 16/06/2026 | |
| 54,27 | 0,49 | 0,91% | 10.342 | 54,64 | 54 | 16/06/2026 | |
| 19,69 | 0,176 | 0,9% | 26.767 | 19,76 | 19,52 | 16/06/2026 | |
| 123,42 | -1,32 | -1,06% | 36.927 | 125,25 | 123,06 | 16/06/2026 | |
| 20,94 | 0,01 | 0,05% | 20 | 20,94 | 20,94 | 16/06/2026 | |
| 184,14 | 0,875 | 0,48% | 1.586 | 187,65 | 183,5 | 16/06/2026 | |
| 138 | 4,85 | 3,64% | 9 | 138,15 | 138,15 | 16/06/2026 | |
| 18,98 | 0,09 | 0,48% | 991 | 18,98 | 18,9 | 16/06/2026 | |
| 23,71 | 0,26 | 1,11% | 32 | 23,71 | 23,61 | 16/06/2026 | |
| 23,9 | 0,07 | 0,29% | 1.153 | 23,93 | 23,82 | 16/06/2026 | |
| 112,67 | 2,202 | 1,99% | 13.438 | 113,85 | 111,72 | 16/06/2026 | |
| 58,73 | 0,53 | 0,91% | 13.676 | 59,04 | 58,15 | 16/06/2026 | |
| 335,63 | -3,21 | -0,95% | 36.580 | 341,68 | 334,9 | 16/06/2026 | |
| 163,84 | -2,99 | -1,79% | 66.207 | 167,25 | 160,13 | 16/06/2026 | |
| 20,92 | 0,05 | 0,24% | 1.223 | 20,98 | 20,87 | 16/06/2026 | |
| 17,7 | 0,11 | 0,62% | 1.088 | 17,8 | 17,7 | 16/06/2026 | |
| 126,79 | 0,42 | 0,33% | 20.016 | 127,85 | 126,25 | 16/06/2026 | |
| 234,79 | -0,74 | -0,31% | 36.184 | 237,03 | 232,47 | 16/06/2026 | |
| 365,9 | -3,15 | -0,85% | 17.493 | 372,32 | 365,54 | 16/06/2026 | |
| 26,23 | 0 | 0% | 40.170 | 26,38 | 26,23 | 16/06/2026 | |
| 23,785 | 0,15 | 0,63% | 188 | 23,78 | 23,68 | 16/06/2026 | |
| 47,7 | 0,17 | 0,36% | 38.455 | 48,13 | 47,19 | 16/06/2026 | |
| 39,51 | 0,54 | 1,39% | 160.223 | 39,69 | 38,95 | 16/06/2026 | |
| 25,852 | 0,202 | 0,79% | 7.836 | 25,95 | 25,66 | 16/06/2026 | |
| 53 | -1,73 | -3,16% | 3.051.844 | 55,29 | 52,96 | 16/06/2026 | |
| 18,47 | 0,065 | 0,35% | 5.226 | 18,47 | 18,39 | 16/06/2026 | |
| 17,98 | -0,53 | -2,86% | 594.427 | 18,49 | 17,89 | 16/06/2026 | |
| 12,22 | -0,22 | -1,77% | 144.242 | 12,65 | 11,89 | 16/06/2026 | |
| 19,74 | -0,18 | -0,9% | 1.479 | 20,2 | 19,73 | 16/06/2026 | |
| 4,835 | -0,16 | -3,2% | 18.468 | 5,03 | 4,81 | 16/06/2026 | |
| 25,355 | 0,11 | 0,44% | 46.662 | 25,72 | 25,24 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 24,925 | 0,165 | 0,67% | 193.853 | 25,07 | 24,8 | 16/06/2026 | |
| 24,44 | -6,93 | -22,09% | 200 | 24,44 | 24,44 | 16/06/2026 | |
| 17,23 | -0,08 | -0,46% | 4.741 | 17,49 | 17,23 | 16/06/2026 | |
| 25,2 | 0,18 | 0,72% | 11.860 | 25,2 | 25,04 | 16/06/2026 | |
| 62,825 | -0,525 | -0,83% | 33.903 | 64,08 | 62,52 | 16/06/2026 | |
| 19,41 | 0,515 | 2,73% | 360.016 | 19,6 | 18,78 | 16/06/2026 | |
| 47,7 | 0,38 | 0,8% | 111.053 | 48,09 | 47,3 | 16/06/2026 | |
| 5,063 | 0,033 | 0,66% | 2.469 | 5,09 | 5,02 | 16/06/2026 | |
| 9,88 | -0,1 | -1% | 23.962 | 10,03 | 9,72 | 16/06/2026 | |
| 40,87 | 0,055 | 0,13% | 304 | 40,87 | 40,83 | 16/06/2026 | |
| 14,925 | -0,14 | -0,93% | 114.398 | 15,36 | 14,91 | 16/06/2026 | |
| 22,61 | 0,11 | 0,49% | 9.438 | 22,7 | 22,5 | 16/06/2026 | |
| 41,01 | 3,44 | 9,16% | 19 | 44,39 | 39,1 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 30,16 | -0,12 | -0,4% | 5.996 | 30,35 | 29,83 | 16/06/2026 | |
| 6,56 | 0,2 | 3,14% | 1.674 | 6,6 | 6,56 | 16/06/2026 | |
| 52,47 | -0,67 | -1,26% | 71.287 | 54,2 | 52,44 | 16/06/2026 | |
| 23,28 | -0,71 | -2,96% | 14.075 | 24 | 22,48 | 16/06/2026 | |
| 23,1 | -0,49 | -2,08% | 23.620 | 23,54 | 22,89 | 16/06/2026 | |
| 7,6 | -0,11 | -1,43% | 113.469 | 7,81 | 7,52 | 16/06/2026 | |
| 80,53 | 0,55 | 0,69% | 75.219 | 81,52 | 79,38 | 16/06/2026 | |
| 50,67 | 0,21 | 0,42% | 99.929 | 51,5 | 50,33 | 16/06/2026 | |
| 108,84 | -0,25 | -0,23% | 85.650 | 113,39 | 108,71 | 16/06/2026 | |
| 2,065 | -0,005 | -0,24% | 3.499 | 2,09 | 2,03 | 16/06/2026 | |
| 11,6 | 0,085 | 0,74% | 152.974 | 11,79 | 11,53 | 16/06/2026 | |
| 14,435 | -0,355 | -2,4% | 1.472.547 | 14,84 | 14,42 | 16/06/2026 | |
| 29,031 | 0,512 | 1,8% | 2.374 | 29,07 | 28,74 | 16/06/2026 | |
| 59,34 | -1,145 | -1,89% | 89.207 | 62,07 | 59,33 | 16/06/2026 | |
| 57,14 | -0,135 | -0,24% | 23.779 | 57,95 | 57,03 | 16/06/2026 | |
| 61,44 | 1,16 | 1,92% | 96.918 | 61,52 | 60,14 | 16/06/2026 | |
| 9,685 | 0,23 | 2,43% | 170.175 | 9,8 | 9,38 | 16/06/2026 | |
| 42,483 | -0,507 | -1,18% | 68.295 | 44,04 | 42,27 | 16/06/2026 | |
| 50,316 | -1,054 | -2,05% | 7.609 | 51,3 | 49,32 | 16/06/2026 | |
| 24,91 | 0,055 | 0,22% | 16.222 | 25,05 | 24,8 | 16/06/2026 | |
| 10,69 | -2,46 | -18,71% | 2 | 10,69 | 10,07 | 16/06/2026 | |
| 230,17 | 7,72 | 3,47% | 39.254 | 233,32 | 225,48 | 16/06/2026 | |
| 19,7 | -0,05 | -0,25% | 99 | 19,7 | 19,7 | 16/06/2026 | |
| 23,06 | -0,64 | -2,7% | 872 | 23,65 | 22,88 | 16/06/2026 | |
| 33,185 | 0,675 | 2,08% | 175.631 | 33,28 | 32,72 | 16/06/2026 | |
| 0,664 | 0,043 | 6,92% | 7.940 | 0,67 | 0,64 | 16/06/2026 | |
| 8,42 | 0,18 | 2,18% | 45.557 | 8,46 | 8,3 | 16/06/2026 | |
| 70,15 | 0,03 | 0,04% | 427.430 | 71,5 | 69,65 | 16/06/2026 | |
| 23,745 | 0,29 | 1,24% | 11.912 | 23,84 | 23,49 | 16/06/2026 | |
| 39,42 | 0,015 | 0,04% | 161.535 | 40,12 | 38,25 | 16/06/2026 | |
| 19,39 | -0,135 | -0,69% | 4.857 | 19,54 | 19,28 | 16/06/2026 | |
| 67,82 | 1,49 | 2,25% | 28.818 | 68,32 | 66,33 | 16/06/2026 | |
| 19,67 | 0,03 | 0,15% | 18.713 | 19,91 | 19,54 | 16/06/2026 | |
| 154,55 | -2,095 | -1,34% | 31.826 | 158,23 | 153,97 | 16/06/2026 | |
| 9,275 | -0,645 | -6,5% | 60.562 | 9,94 | 8,93 | 16/06/2026 | |
| 8,02 | -0,375 | -4,47% | 275.571 | 8,34 | 8,01 | 16/06/2026 | |
| 0,54 | 0,01 | 1,91% | 1.942 | 0,55 | 0,54 | 16/06/2026 | |
| 10,13 | -3,6 | -26,22% | 6.331 | 10,17 | 10,13 | 16/06/2026 | |
| 10,18 | -0,035 | -0,34% | 3.525 | 10,2 | 10,18 | 16/06/2026 | |
| 10,41 | -0,04 | -0,38% | 4 | 10,45 | 10,45 | 16/06/2026 | |
| 4,337 | -0,034 | -0,78% | 4.346 | 4,48 | 4,24 | 16/06/2026 | |
| 20,34 | 0 | 0% | 1 | 20,34 | 20,34 | 16/06/2026 | |
| 20,16 | -0,03 | -0,15% | 4.930 | 20,3 | 19,94 | 16/06/2026 | |
| 21,98 | 0,01 | 0,05% | 125 | 22 | 21,98 | 16/06/2026 | |
| 50,75 | 0,01 | 0,02% | 200 | 50,66 | 50,66 | 16/06/2026 | |
| 20,02 | 0,06 | 0,3% | 7.719 | 20,02 | 19,97 | 16/06/2026 | |
| 20,15 | 0,01 | 0,05% | 236 | 20,15 | 20,06 | 16/06/2026 | |
| 9,92 | 0,04 | 0,4% | 16 | 9,96 | 9,96 | 16/06/2026 | |
| 10,07 | 0 | 0% | 49 | 10,07 | 10,07 | 16/06/2026 | |
| 0,2 | 0,02 | 11,11% | 299 | 0,23 | 0,2 | 16/06/2026 | |
| 2,265 | 0,03 | 1,34% | 745.040 | 2,29 | 2,22 | 16/06/2026 | |
| 20,51 | -0,08 | -0,39% | 60 | 20,4 | 20,4 | 16/06/2026 | |
| 19,25 | -0,41 | -2,09% | 68 | 19,75 | 19,75 | 15/06/2026 | |
| 21,465 | -0,275 | -1,26% | 178.773 | 21,64 | 21,14 | 16/06/2026 | |
| 1,56 | 0,067 | 4,49% | 43.114 | 1,6 | 1,47 | 16/06/2026 | |
| 22,1 | 0,21 | 0,96% | 1.721.159 | 22,41 | 21,88 | 16/06/2026 | |
| 238,17 | 0,07 | 0,03% | 241.021 | 242,13 | 238,09 | 16/06/2026 | |
| 142,274 | -0,436 | -0,31% | 45.786 | 146,11 | 141,46 | 16/06/2026 | |
| 25,6 | 0 | 0% | 263 | 25,6 | 25,6 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 60,72 | 58,72 | 66,67 | 69 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ERock Rg-A | - | - | - | - | |
| ESAB | - | - | - | - | |
| 258,72 | 194,61 | 346,06 | 346,06 | ||
| 53,85 | 12,955 | 59,62 | 70,06 | ||
| ESS Tech | - | - | - | - | |
| 29,46 | 6,2 | 31,18 | 31,58 | ||
| 55,35 | 55,24 | 65,18 | 66,76 | ||
| Essential Util | - | - | - | - | |
| 238,54 | 238,54 | 288,31 | 293,34 | ||
| 66,26 | 48,43 | 92,29 | 121,6 | ||
| 21 | 20,96 | 24,49 | 24,87 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 270,01 | 265,89 | 371,01 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 19,35 | 19,35 | 54,92 | 60,5 | ||
| 7,78 | 7,58 | 93,79 | 93,79 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 21,85 | 21,85 | 31,38 | 37,77 | ||
| Everus Constr | - | - | - | - | |
| 16,15 | 15,96 | 17,6 | 18,925 | ||
| 2,1 | 2,1 | 4,905 | 12,06 | ||
| 3,855 | 2,09 | 4,54 | 4,79 | ||
| Evommune | - | - | - | - | |
| 31,04 | 26,15 | 36,91 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 127,65 | 125,72 | 151,66 | 155,01 | ||
| 137,75 | 115,955 | 176,41 | 176,41 | ||
| Exzeo Grp | - | - | - | - | |
| 22,96 | 20,59 | 30,22 | 32,68 | ||
| 15,64 | 13,55 | 18,83 | 19,13 | ||
| 485 | 412,65 | 748,89 | 748,89 | ||
| 191,72 | 185,01 | 272,135 | 300,44 | ||
| 871,13 | 871,13 | 1.323,35 | 1.778,24 | ||
| 9,75 | 9,53 | 11,85 | 13,225 | ||
| 50,38 | 49,33 | 56,75 | 62,27 | ||
| 18,97 | 18,97 | 19,82 | 20,48 | ||
| 102,3 | 98,36 | 126,32 | 126,32 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 136,57 | 136,57 | 186 | 210,36 | ||
| 115 | 115 | 140,6 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| Fed NCP Rg-I | - | - | - | - | |
| 101,58 | 100,31 | 128,44 | 132 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 318,96 | 270,81 | 413,82 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 101,17 | 98,64 | 130,49 | 130,49 | ||
| Ferguson Enter RG | - | - | - | - | |
| 312,57 | 312,57 | 375,5 | 393,42 | ||
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| 42,79 | 42,79 | 52,94 | 58,37 | ||
| 37,91 | 37,91 | 50,67 | 68,36 | ||
| Fifth 6.625% DO-I | - | - | - | - | |
| Fifth Third Banc | - | - | - | - | |
| Fifth Third DO-K | - | - | - | - | |
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 20,29 | 19,69 | 25,85 | 25,85 | ||
| First Carolina | - | - | - | - | |
| 21,245 | 19,1 | 25,4 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Horizon DO-H | - | - | - | - | |
| 56,68 | 47,39 | 64,64 | 64,64 | ||
| 15,62 | 15,55 | 24,505 | 32,035 | ||
| 43,73 | 39,28 | 52,33 | 52,33 | ||
| 4,65 | 3,43 | 5,34 | 5,95 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 32,27 | 10,49 | 33,28 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 6,04 | 5,84 | 6,5 | 6,51 | ||
| 42,72 | 42,72 | 56,31 | 77,46 | ||
| 14,63 | 10,95 | 25,54 | 25,54 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 6,8 | 6,8 | 9,18 | 12,13 | ||
| 63,37 | 45,14 | 88,28 | 92,36 | ||
| 41,63 | 39,335 | 54,65 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 10,72 | 10,72 | 18,27 | 44,68 | ||
| 11,115 | 10,385 | 17,775 | 17,775 | ||
| 23,96 | 19,26 | 29,58 | 30,74 | ||
| Forgent Pwr Rg-A | - | - | - | - | |
| 54,4 | 50,46 | 58,33 | 58,77 | ||
| 53,48 | 52,43 | 63,06 | 71,24 | ||
| 8,09 | 6,175 | 11,22 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 48,88 | 35 | 65,22 | 65,22 | ||
| 23,41 | 22,78 | 25,76 | 26,1 | ||
| 9 | 6,79 | 11 | 12,19 | ||
| 204,65 | 202,64 | 272,95 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 11,4 | 11,16 | 25,39 | 44,11 | ||
| 22,575 | 21,105 | 32,82 | 32,82 | ||
| 0,52 | 0,499 | 0,716 | 9,15 | ||
| Frankln BSP REIT | - | - | - | - | |
| 50,79 | 48,28 | 72,08 | 72,08 | ||
| 20,03 | 20,03 | 23,84 | 24,71 | ||
| 31,03 | 20,475 | 39,82 | 39,87 | ||
| FrontView | - | - | - | - | |
| 56,2 | 53,13 | 71,4 | 71,4 | ||
| 16,42 | 16,33 | 20,05 | 20,05 | ||
| 141,11 | 141,11 | 189,1 | 208,6 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCorp Spac Uts | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,12 | 3,09 | 5,12 | 6,29 | ||
| 19,79 | 19,79 | 21,45 | 21,575 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,88 | 21,88 | 22,83 | 23,37 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 19,84 | 19,84 | 20,95 | 21,32 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| GalaxyEdge Acqn | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Derecho GalaxyEdge Rt(s) | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 19,5 | 19,5 | 21,25 | 21,7 | ||
| 18,36 | 18,29 | 20,16 | 20,23 | ||
| 20,885 | 19,99 | 26,87 | 28,09 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| 19,74 | 18,73 | 30,74 | 30,74 | ||
| Garmin | - | - | - | - | |
| 140,58 | 140,58 | 180,09 | 255,64 | ||
| 25,2 | 25,07 | 25,98 | 26,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,68 | - | 1,97% | 60.949 | 19,69 | 19,2 | |
16,39 | - | 10,41% | 3.730 | 16,4 | 15,85 | |
47,27 | - | 0,96% | 173.912 | 48,49 | 46,99 | |
64,28 | - | 4,44% | 273.928 | 65,16 | 61,49 | |
10,18 | - | -0,1% | 10.515 | 10,19 | 10,16 | |
10,28 | - | 0,1% | 102 | 10,28 | 10,28 | |
14,49 | - | -0,37% | 375.693 | 15,43 | 14,26 | |
30,085 | - | 14,19% | 287.432 | 32,18 | 25,19 | |
15,2 | - | 0% | 1.927.985 | 20,65 | 14,8 | |
102,54 | - | 9,99% | 167.229 | 103,45 | 82,42 | |
329,46 | - | 10,94% | 27.862 | 335,78 | 292,09 | |
60,15 | - | 8,23% | 1.257 | 61,31 | 55,26 | |
0,807 | - | -5,82% | 86.329 | 0,91 | 0,72 | |
30,4 | - | 0,8% | 338.791 | 31,18 | 29,82 | |
59,59 | - | 2,42% | 108.624 | 59,61 | 56,84 | |
37,91 | - | 2,52% | 395.988 | 38,32 | 36,54 | |
280,66 | - | -0,19% | 60.258 | 287,89 | 279,34 | |
87,58 | - | 6,32% | 523.175 | 91,5 | 82,99 | |
23,84 | - | -0,6% | 100.517 | 24,49 | 23,66 | |
21,093 | - | 3,77% | 109.534 | 22,16 | 20,32 | |
72,19 | - | 4,88% | 3.117.912 | 72,58 | 66,88 | |
2,795 | - | 2,63% | 190.035 | 2,97 | 2,52 | |
373,79 | - | 7,43% | 90.962 | 374,54 | 339,28 | |
337,78 | - | 2,28% | 70.301 | 344,05 | 330,56 | |
21,035 | - | 3,65% | 99.762 | 21,57 | 19,35 | |
73,28 | - | 1,25% | 599.657 | 76,68 | 64,9 | |
69,78 | - | 1,72% | 458.956 | 70,8 | 67,36 | |
27,214 | - | 20,88% | 199.319 | 28,42 | 22,13 | |
152,2 | - | 2,06% | 77.175 | 160,68 | 135,08 | |
15,922 | - | -4,82% | 9.516 | 17,57 | 15,56 | |
4,705 | - | 0,97% | 487.725 | 4,9 | 4,25 | |
3,895 | - | -11,62% | 64.211 | 4,51 | 3,81 | |
20,03 | - | 2,97% | 106.490 | 21,53 | 19,3 | |
34,67 | - | 9,99% | 48.416 | 35,21 | 31,56 | |
7,08 | - | 3,62% | 10.555 | 7,18 | 5,78 | |
163,23 | - | -0,13% | 2.244.393 | 168,52 | 162,59 | |
15,44 | - | -7,5% | 197.602 | 17,17 | 15,3 | |
146,35 | - | 1,16% | 180.966 | 151,7 | 143,91 | |
141,87 | - | -7,09% | 2.801.566 | 153,79 | 137,75 | |
13,196 | - | 0,99% | 26.520 | 13,62 | 12,7 | |
27,1 | - | 3,88% | 63.056 | 29,43 | 26,91 | |
18,385 | - | 3,27% | 1.062.307 | 18,83 | 17,65 | |
588,3 | - | 1,95% | 198.812 | 657,89 | 550,09 | |
237,47 | - | -4,28% | 155.612 | 255,44 | 230,74 | |
1.185,53 | - | -2,14% | 76.020 | 1.260,05 | 1.127,74 | |
9,79 | - | -3,65% | 63.133 | 10,46 | 9,67 | |
54,27 | - | 1,57% | 53.302 | 55,87 | 52,95 | |
19,69 | - | 1,23% | 32.018 | 19,76 | 19,39 | |
123,42 | - | 2,18% | 222.718 | 126,4 | 121,72 | |
20,94 | - | 41,04% | 248 | 20,94 | 20,92 | |
184,14 | - | 0,93% | 15.772 | 187,65 | 174,34 | |
138 | - | -1,6% | 424 | 140 | 135,15 | |
18,98 | - | 1,01% | 5.431 | 18,98 | 18,66 | |
23,71 | - | 0,08% | 4.272 | 23,72 | 23,31 | |
23,9 | - | 0,32% | 12.328 | 24,08 | 23,45 | |
112,67 | - | 3,37% | 84.421 | 113,93 | 105,91 | |
58,73 | - | 2,16% | 82.849 | 59,04 | 56,9 | |
335,63 | - | 2,64% | 422.019 | 345 | 318,96 | |
163,84 | - | -6,84% | 414.807 | 194,17 | 160,13 | |
20,92 | - | 1,06% | 7.910 | 20,98 | 20,59 | |
17,7 | - | 0,4% | 3.869 | 17,8 | 17,51 | |
126,79 | - | 3,21% | 174.185 | 130,52 | 120,33 | |
234,79 | - | 5,04% | 266.912 | 237,56 | 222,49 | |
365,9 | - | 4,95% | 99.044 | 375,59 | 346,62 | |
26,23 | - | 0% | 62.542 | 26,4 | 25,91 | |
23,785 | - | 0% | 4.364 | 23,78 | 23,42 | |
47,7 | - | 2,1% | 168.943 | 48,87 | 46,98 | |
39,51 | - | -1,44% | 1.645.454 | 41,08 | 37,91 | |
25,852 | - | 0% | 14.945 | 25,95 | 25,61 | |
53 | - | 0% | 12.933.666 | 55,29 | 52,04 | |
18,47 | - | 0% | 25.704 | 18,54 | 18,27 | |
17,98 | - | -12,32% | 2.497.166 | 21,91 | 17,85 | |
12,22 | - | 7,43% | 574.317 | 12,65 | 11,14 | |
19,74 | - | 2,36% | 2.610 | 20,8 | 19,29 | |
4,835 | - | 2,36% | 124.799 | 5,13 | 4,81 | |
25,355 | - | 3,06% | 461.213 | 25,86 | 24,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,925 | - | 1,98% | 1.651.248 | 25,5 | 24,16 | |
24,44 | - | 0,99% | 278 | 24,44 | 24,1 | |
17,23 | - | -1,2% | 12.356 | 17,49 | 17,23 | |
25,2 | - | 1,61% | 30.686 | 25,2 | 24,77 | |
62,825 | - | 4,06% | 101.981 | 64,08 | 60,52 | |
19,41 | - | 10,08% | 3.019.113 | 19,6 | 15,63 | |
47,7 | - | 3,51% | 735.348 | 48,09 | 45,51 | |
5,063 | - | -0,98% | 13.185 | 5,22 | 4,99 | |
9,88 | - | -2,63% | 123.940 | 10,5 | 9,67 | |
40,87 | - | -1,54% | 4.398 | 41,52 | 40,82 | |
14,925 | - | 6,92% | 880.848 | 15,36 | 14,02 | |
22,61 | - | 0,13% | 45.969 | 22,7 | 22,36 | |
41,01 | - | 4,8% | 27 | 44,39 | 33,01 | |
0 | - | 0% | 0 | 0 | 0 | |
30,16 | - | 1,94% | 50.587 | 31,33 | 29,38 | |
6,56 | - | -0,63% | 3.146 | 6,6 | 6,26 | |
52,47 | - | 15,7% | 728.906 | 56,27 | 45,87 | |
23,28 | - | 1,97% | 62.447 | 25,1 | 22,48 | |
23,1 | - | -1,11% | 79.131 | 24,48 | 22,89 | |
7,6 | - | 3,07% | 1.030.460 | 8,04 | 7,33 | |
80,53 | - | 6,81% | 284.406 | 81,52 | 72,82 | |
50,67 | - | 1,9% | 607.786 | 52,02 | 46,71 | |
108,84 | - | 3,96% | 662.058 | 119,4 | 99,4 | |
2,065 | - | -19,14% | 31.074 | 2,6 | 1,99 | |
11,6 | - | 3,74% | 571.749 | 12,38 | 10,73 | |
14,435 | - | -1,43% | 5.887.683 | 15,48 | 14,1 | |
29,031 | - | 1,13% | 19.305 | 29,58 | 27,96 | |
59,34 | - | 1,84% | 895.620 | 62,3 | 51,82 | |
57,14 | - | 3,95% | 202.617 | 57,95 | 54,75 | |
61,44 | - | -1,44% | 616.973 | 63,09 | 58,74 | |
9,685 | - | 8% | 1.198.108 | 9,8 | 8,09 | |
42,483 | - | 8,92% | 564.867 | 44,92 | 38,51 | |
50,316 | - | -2,11% | 12.099 | 53,73 | 49,32 | |
24,91 | - | 1,51% | 145.733 | 25,41 | 24,3 | |
10,69 | - | 29,89% | 2 | 10,81 | 10,07 | |
230,17 | - | 3,58% | 227.363 | 233,32 | 204,63 | |
19,7 | - | 7,57% | 603 | 19,82 | 19,68 | |
23,06 | - | -1,37% | 5.822 | 25,12 | 22,88 | |
33,185 | - | 3,57% | 756.730 | 33,28 | 30,86 | |
0,664 | - | -1,62% | 70.250 | 0,72 | 0,57 | |
8,42 | - | -1,85% | 165.256 | 8,56 | 8,2 | |
70,15 | - | 9,74% | 3.925.930 | 71,89 | 61,74 | |
23,745 | - | 7,69% | 112.393 | 23,84 | 21,73 | |
39,42 | - | 12,52% | 532.683 | 40,12 | 34,66 | |
19,39 | - | 3,09% | 23.483 | 19,88 | 18,68 | |
67,82 | - | 1,76% | 231.587 | 68,32 | 64,44 | |
19,67 | - | 2,4% | 130.293 | 20,06 | 19,14 | |
154,55 | - | -1,28% | 50.525 | 162,82 | 153,73 | |
9,275 | - | 2,32% | 210.962 | 10,71 | 8,93 | |
8,02 | - | 0,6% | 1.876.545 | 8,73 | 8,01 | |
0,54 | - | 5,78% | 4.404 | 0,55 | 0,5 | |
10,13 | - | -0,2% | 4.554 | 10,2 | 10,1 | |
10,18 | - | 1,44% | 9.219 | 10,22 | 10,18 | |
10,41 | - | -0,43% | 248 | 10,45 | 10,41 | |
4,337 | - | -2,43% | 52.147 | 4,75 | 4,24 | |
20,34 | - | 1,19% | 12.481 | 20,34 | 20,16 | |
20,16 | - | 0,05% | 5.551 | 20,4 | 19,94 | |
21,98 | - | -0,09% | 2.443 | 22,08 | 21,88 | |
50,75 | - | 0,18% | 200 | 50,66 | 50,66 | |
20,02 | - | 0,45% | 11.733 | 20,02 | 19,84 | |
20,15 | - | 0% | 5.377 | 20,24 | 20,01 | |
9,92 | - | 0% | 2.443 | 9,96 | 9,92 | |
10,07 | - | -0,2% | 63 | 10,08 | 10,07 | |
0,2 | - | 11,11% | 299 | 0,23 | 0,2 | |
2,265 | - | 9,02% | 1.037.275 | 2,3 | 1,92 | |
20,51 | - | 0,98% | 1.823 | 20,48 | 20,26 | |
19,25 | - | 3,83% | 68 | 19,75 | 19,75 | |
21,465 | - | -2,31% | 831.909 | 22,64 | 21,14 | |
1,56 | - | -1,13% | 123.918 | 1,64 | 1,41 | |
22,1 | - | 3,8% | 9.594.374 | 22,41 | 21,08 | |
238,17 | - | 1,25% | 982.111 | 242,13 | 231,62 | |
142,274 | - | -11% | 172.359 | 164,14 | 141,1 | |
25,6 | - | 0,04% | 4.777 | 25,64 | 25,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,68 | 0,01 | 0,05% | 60.949 | 19,81 | 19,13 | |
16,39 | 0,18 | 1,11% | 3.730 | 16,41 | 15,85 | |
47,27 | 2,2 | 4,88% | 173.912 | 48,49 | 44,72 | |
64,28 | 2,1 | 3,38% | 273.928 | 65,16 | 60,71 | |
10,18 | 0,03 | 0,3% | 10.515 | 10,2 | 10,15 | |
10,28 | 0,07 | 0,69% | 102 | 11 | 10,27 | |
14,49 | 2,09 | 16,48% | 375.693 | 15,43 | 12,39 | |
30,085 | 3,955 | 14,79% | 287.432 | 32,61 | 25,19 | |
15,2 | 0 | 0% | 1.927.985 | 0 | 0 | |
102,54 | 8,71 | 9,89% | 167.229 | 103,45 | 82,42 | |
329,46 | 36,08 | 12,37% | 27.862 | 335,78 | 283,08 | |
60,15 | 0,03 | 0,05% | 1.257 | 65,16 | 54,06 | |
0,807 | -0,07 | -7,97% | 86.329 | 1,09 | 0,72 | |
30,4 | -0,625 | -2,02% | 338.791 | 31,6 | 29,46 | |
59,59 | -3,84 | -6,19% | 108.624 | 62,2 | 55,35 | |
37,91 | 0,335 | 0,9% | 395.988 | 38,32 | 36,11 | |
280,66 | 9,17 | 3,37% | 60.258 | 288,26 | 267,06 | |
87,58 | 9,99 | 12,49% | 523.175 | 92,34 | 75,26 | |
23,84 | 0,11 | 0,46% | 100.517 | 24,49 | 23,19 | |
21,093 | 2,16 | 11,19% | 109.534 | 22,16 | 18,91 | |
72,19 | 13,36 | 22,71% | 3.117.912 | 72,58 | 56,81 | |
2,795 | 0,055 | 1,91% | 190.035 | 3,57 | 2,52 | |
373,79 | 33,71 | 10,16% | 90.962 | 374,54 | 323 | |
337,78 | -17,24 | -4,85% | 70.301 | 361,26 | 316,79 | |
21,035 | 1,765 | 9,24% | 99.762 | 23,63 | 17,47 | |
73,28 | -2,34 | -3,04% | 599.657 | 91,3 | 64,9 | |
69,78 | 1,19 | 1,75% | 458.956 | 71,46 | 66,62 | |
27,214 | 3,04 | 12,53% | 199.319 | 28,42 | 21,86 | |
152,2 | 7,34 | 4,94% | 77.175 | 160,68 | 135,08 | |
15,922 | -0,975 | -5,67% | 9.516 | 18,82 | 15,56 | |
4,705 | 0,81 | 20,8% | 487.725 | 4,9 | 3,68 | |
3,895 | -0,805 | -17,18% | 64.211 | 4,8 | 3,81 | |
20,03 | -1,1 | -5,02% | 106.490 | 24,1 | 19,3 | |
34,67 | -0,91 | -2,53% | 48.416 | 36,68 | 31,56 | |
7,08 | -0,55 | -7,71% | 10.555 | 7,64 | 5,78 | |
163,23 | 6,46 | 4,12% | 2.244.393 | 168,52 | 154,38 | |
15,44 | -0,86 | -5,2% | 197.602 | 17,17 | 14,53 | |
146,35 | 7,36 | 5,29% | 180.966 | 151,7 | 136,48 | |
141,87 | -19,46 | -12,13% | 2.801.566 | 163,64 | 137,75 | |
13,196 | -0,47 | -3,43% | 26.520 | 14,6 | 12,38 | |
27,1 | 0,65 | 2,32% | 63.056 | 29,52 | 25,68 | |
18,385 | 1,045 | 6,06% | 1.062.307 | 18,83 | 17,01 | |
588,3 | -64,24 | -9,18% | 198.812 | 731,96 | 550,09 | |
237,47 | 11,54 | 5,15% | 155.612 | 272,14 | 214,2 | |
1.185,53 | 0,27 | 0,02% | 76.020 | 1.323,28 | 1.095,28 | |
9,79 | -0,62 | -5,97% | 63.133 | 10,56 | 9,67 | |
54,27 | 1,6 | 3,07% | 53.302 | 55,87 | 51,16 | |
19,69 | 0,39 | 2,02% | 32.018 | 19,76 | 19,12 | |
123,42 | 9,87 | 8,59% | 222.718 | 126,4 | 113,75 | |
20,94 | 2,36 | 12,71% | 248 | 20,94 | 20,5 | |
184,14 | 8,685 | 4,97% | 15.772 | 187,65 | 170,76 | |
138 | 7 | 5,34% | 424 | 140,6 | 132 | |
18,98 | 0,09 | 0,48% | 5.431 | 19,16 | 18,66 | |
23,71 | -0,4 | -1,66% | 4.272 | 24,27 | 23,31 | |
23,9 | -0,72 | -2,94% | 12.328 | 24,6 | 23 | |
112,67 | -2,172 | -1,93% | 84.421 | 117,09 | 101,39 | |
58,73 | 3,78 | 6,95% | 82.849 | 59,04 | 52,85 | |
335,63 | 92,353 | 37,47% | 422.019 | 345 | 240,77 | |
163,84 | 0 | 0% | 414.807 | 0 | 0 | |
20,92 | 0,23 | 1,11% | 7.910 | 20,98 | 20,46 | |
17,7 | 0,11 | 0,63% | 3.869 | 17,83 | 17,42 | |
126,79 | 4,06 | 3,32% | 174.185 | 130,52 | 117,35 | |
234,79 | 15,59 | 7,09% | 266.912 | 237,56 | 214,88 | |
365,9 | 44,28 | 13,63% | 99.044 | 375,59 | 319,99 | |
26,23 | 0 | 0% | 62.542 | 26,4 | 25,83 | |
23,785 | 0 | 0% | 4.364 | 23,98 | 23,28 | |
47,7 | -1,45 | -2,93% | 168.943 | 49,82 | 45,34 | |
39,51 | -4,4 | -10,15% | 1.645.454 | 44,79 | 37,91 | |
25,852 | 0 | 0% | 14.945 | 25,95 | 25,49 | |
53 | 0 | 0% | 12.933.666 | 55,29 | 47,21 | |
18,47 | 0 | 0% | 25.704 | 18,73 | 18,23 | |
17,98 | -5,86 | -24,05% | 2.497.166 | 27,73 | 17,85 | |
12,22 | 0,945 | 8,22% | 574.317 | 13,16 | 11,14 | |
19,74 | 0,18 | 0,91% | 2.610 | 20,8 | 18,16 | |
4,835 | 0,195 | 4,06% | 124.799 | 5,86 | 4,36 | |
25,355 | 1,585 | 6,7% | 461.213 | 25,86 | 23,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,925 | 1,01 | 4,25% | 1.651.248 | 25,5 | 23,4 | |
24,44 | -0,02 | -0,08% | 278 | 24,46 | 24,05 | |
17,23 | -0,43 | -2,43% | 12.356 | 17,66 | 17,23 | |
25,2 | 0,46 | 1,86% | 30.686 | 25,2 | 24,6 | |
62,825 | 1,8 | 2,92% | 101.981 | 64,29 | 59,14 | |
19,41 | -0,83 | -4,21% | 3.019.113 | 21,25 | 15,63 | |
47,7 | 2,99 | 6,74% | 735.348 | 48,09 | 44,05 | |
5,063 | 0,23 | 4,79% | 13.185 | 5,22 | 4,65 | |
9,88 | -0,74 | -6,9% | 123.940 | 11,55 | 9,67 | |
40,87 | 0,06 | 0,15% | 4.398 | 41,63 | 40,32 | |
14,925 | 1,72 | 12,89% | 880.848 | 15,36 | 13,08 | |
22,61 | -0,73 | -3,13% | 45.969 | 23,41 | 22,36 | |
41,01 | 15,05 | 66,83% | 27 | 44,39 | 31,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
30,16 | -2,1 | -6,49% | 50.587 | 32,98 | 29,28 | |
6,56 | 0,12 | 1,92% | 3.146 | 6,65 | 6,1 | |
52,47 | 8,15 | 18,12% | 728.906 | 56,27 | 42,66 | |
23,28 | 4,06 | 20,37% | 62.447 | 25,53 | 18,99 | |
23,1 | -3,9 | -14,19% | 79.131 | 28,2 | 22,68 | |
7,6 | 0,38 | 5,18% | 1.030.460 | 8,23 | 6,8 | |
80,53 | 14 | 21,22% | 284.406 | 81,52 | 63,38 | |
50,67 | 6,12 | 13,8% | 607.786 | 52,02 | 41,62 | |
108,84 | 11,85 | 12,19% | 662.058 | 119,4 | 92,24 | |
2,065 | -0,41 | -16,53% | 31.074 | 2,71 | 1,99 | |
11,6 | -2,02 | -14,92% | 571.749 | 14,47 | 10,73 | |
14,435 | 1,76 | 13,51% | 5.887.683 | 17,78 | 12,72 | |
29,031 | 2,889 | 11,27% | 19.305 | 29,58 | 24,84 | |
59,34 | 17,265 | 39,95% | 895.620 | 65,55 | 41,88 | |
57,14 | 2,18 | 3,96% | 202.617 | 57,95 | 54,2 | |
61,44 | 1,26 | 2,13% | 616.973 | 63,09 | 57,46 | |
9,685 | -0,02 | -0,21% | 1.198.108 | 10,14 | 8,09 | |
42,483 | 9,27 | 27,49% | 564.867 | 44,92 | 32,34 | |
50,316 | -6,565 | -11,33% | 12.099 | 58,93 | 48,95 | |
24,91 | -0,035 | -0,14% | 145.733 | 25,47 | 23,88 | |
10,69 | 2,83 | 36,01% | 2 | 10,81 | 10,07 | |
230,17 | -2,87 | -1,27% | 227.363 | 240,04 | 204,63 | |
19,7 | -0,05 | -0,25% | 603 | 20,04 | 19,68 | |
23,06 | 2,95 | 14,22% | 5.822 | 25,12 | 20,49 | |
33,185 | 0,545 | 1,7% | 756.730 | 33,28 | 29,72 | |
0,664 | 0,089 | 16,64% | 70.250 | 0,72 | 0,5 | |
8,42 | -0,915 | -9,99% | 165.256 | 9,26 | 8,2 | |
70,15 | 9,65 | 15,96% | 3.925.930 | 72,08 | 58,31 | |
23,745 | 1,24 | 5,58% | 112.393 | 23,84 | 20,55 | |
39,42 | 1,67 | 4,43% | 532.683 | 40,12 | 33,8 | |
19,39 | 2,055 | 11,76% | 23.483 | 19,88 | 17,32 | |
67,82 | -2,26 | -3,29% | 231.587 | 69,11 | 63,97 | |
19,67 | 1,3 | 7,09% | 130.293 | 20,06 | 18,11 | |
154,55 | 2,915 | 1,9% | 50.525 | 162,82 | 143,73 | |
9,275 | 0,535 | 5,7% | 210.962 | 11,68 | 8,84 | |
8,02 | -0,165 | -1,93% | 1.876.545 | 9,58 | 8,01 | |
0,54 | -0,06 | -10,02% | 4.404 | 0,59 | 0,5 | |
10,13 | 0 | 0% | 4.554 | 0 | 0 | |
10,18 | -0,015 | -0,15% | 9.219 | 10,26 | 10,18 | |
10,41 | 0,02 | 0,19% | 248 | 10,67 | 10,35 | |
4,337 | 0,146 | 3,46% | 52.147 | 4,75 | 3,93 | |
20,34 | 0,29 | 1,45% | 12.481 | 20,39 | 19,79 | |
20,16 | -0,25 | -1,22% | 5.551 | 20,6 | 19,9 | |
21,98 | -0,16 | -0,72% | 2.443 | 22,15 | 21,88 | |
50,75 | 0,27 | 0,53% | 200 | 50,67 | 50,65 | |
20,02 | -0,045 | -0,22% | 11.733 | 20,14 | 19,84 | |
20,15 | -0,09 | -0,44% | 5.377 | 20,3 | 20,01 | |
9,92 | 0,02 | 0,2% | 2.443 | 9,96 | 9,92 | |
10,07 | -0,04 | -0,4% | 63 | 10,19 | 10,07 | |
0,2 | -0,02 | -9,01% | 299 | 0,45 | 0,18 | |
2,265 | -0,05 | -2,19% | 1.037.275 | 2,35 | 1,92 | |
20,51 | -0,14 | -0,68% | 1.823 | 20,56 | 20,26 | |
19,25 | 0,74 | 4% | 68 | 19,75 | 19,75 | |
21,465 | -0,18 | -0,82% | 831.909 | 23,67 | 20,88 | |
1,56 | -0,397 | -21,01% | 123.918 | 1,94 | 1,41 | |
22,1 | 1,37 | 6,61% | 9.594.374 | 25,32 | 20,06 | |
238,17 | 11,28 | 4,97% | 982.111 | 242,82 | 224,54 | |
142,274 | -12,77 | -8,21% | 172.359 | 180,21 | 141,1 | |
25,6 | 0,1 | 0,39% | 4.777 | 25,81 | 25,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,68 | -0,24 | -1,2% | 1.096.841 | 20,54 | 19,13 | |
16,39 | 0,34 | 2,13% | 71.277 | 16,66 | 15,77 | |
47,27 | 3,73 | 8,57% | 2.089.645 | 48,49 | 43,05 | |
64,28 | 1,1 | 1,74% | 2.424.212 | 66,13 | 60,71 | |
10,18 | 0,11 | 1,09% | 262.588 | 10,2 | 10,07 | |
10,28 | 0,14 | 1,38% | 16.128 | 11 | 10,16 | |
14,49 | 4,74 | 47,26% | 1.758.908 | 15,43 | 9,71 | |
30,085 | 5,925 | 23,92% | 2.924.851 | 32,74 | 23,86 | |
15,2 | 0 | 0% | 0 | 0 | 0 | |
102,54 | 0,99 | 1,03% | 1.355.465 | 110,28 | 82,42 | |
329,46 | 59,51 | 22,18% | 443.060 | 345,79 | 263,77 | |
60,15 | 5,81 | 10,71% | 34.196 | 74,35 | 52,4 | |
0,807 | -0,393 | -32,74% | 904.635 | 1,26 | 0,57 | |
30,4 | -1,045 | -3,34% | 3.159.064 | 33,6 | 29,46 | |
59,59 | 0,56 | 0,97% | 1.260.359 | 65,19 | 55,35 | |
37,91 | -2,425 | -6,06% | 4.441.238 | 41,23 | 36,11 | |
280,66 | 38,77 | 15,98% | 848.361 | 288,26 | 238,5 | |
87,58 | 10,71 | 13,51% | 10.101.922 | 92,34 | 66,28 | |
23,84 | 1,79 | 8,14% | 742.561 | 24,49 | 21 | |
21,093 | -1,09 | -4,83% | 819.175 | 23,15 | 18,28 | |
72,19 | 19,7 | 37,53% | 46.114.195 | 72,58 | 46,92 | |
2,795 | 0,445 | 17,91% | 2.532.677 | 3,57 | 2,35 | |
373,79 | 86,51 | 30,99% | 1.530.472 | 374,54 | 274,34 | |
337,78 | 14,37 | 4,43% | 757.453 | 361,26 | 316,65 | |
21,035 | -17,165 | -45,14% | 2.231.032 | 41,68 | 16,9 | |
73,28 | 10,24 | 15,89% | 6.849.493 | 93,85 | 56,79 | |
69,78 | 1,62 | 2,39% | 3.426.653 | 71,76 | 66,35 | |
27,214 | -1,58 | -5,47% | 1.050.162 | 31,47 | 21,86 | |
152,2 | 38,673 | 32,97% | 1.047.456 | 170,63 | 108,6 | |
15,922 | -4,6 | -22,1% | 51.293 | 23,68 | 15,56 | |
4,705 | 2,21 | 88,58% | 6.572.361 | 4,9 | 2,11 | |
3,895 | -0,645 | -14,25% | 753.281 | 4,98 | 3,81 | |
20,03 | -2,6 | -11,11% | 1.051.033 | 29,02 | 19,3 | |
34,67 | 0,64 | 1,86% | 646.471 | 36,76 | 31,18 | |
7,08 | -1,54 | -18,97% | 98.056 | 8,8 | 5,78 | |
163,23 | 22,69 | 16,14% | 21.339.040 | 168,52 | 136,27 | |
15,44 | -2,145 | -12,04% | 2.049.971 | 18,47 | 14,53 | |
146,35 | 14,77 | 11,2% | 2.059.698 | 151,7 | 127,65 | |
141,87 | -20,13 | -12,49% | 38.310.658 | 176,41 | 137,75 | |
13,196 | -1,75 | -11,67% | 423.721 | 17,78 | 12,38 | |
27,1 | 4,74 | 19,82% | 1.053.866 | 30,2 | 23,47 | |
18,385 | 2,005 | 12,3% | 9.042.217 | 18,83 | 16,11 | |
588,3 | 88,71 | 16,22% | 2.002.020 | 747,06 | 486,78 | |
237,47 | 27,275 | 13,08% | 2.170.381 | 272,14 | 191,87 | |
1.185,53 | 120,21 | 11,32% | 1.165.017 | 1.323,28 | 871,13 | |
9,79 | -1,24 | -11,27% | 550.395 | 11,86 | 9,67 | |
54,27 | 2,13 | 4,12% | 565.208 | 56,73 | 50,8 | |
19,69 | 0,05 | 0,25% | 237.689 | 19,79 | 18,97 | |
123,42 | 20,97 | 20,21% | 1.728.418 | 126,4 | 102,29 | |
20,94 | -0,69 | -3,19% | 1.893 | 21,22 | 20,5 | |
184,14 | 40,045 | 27,96% | 183.360 | 187,65 | 141,2 | |
138 | 20,94 | 17,89% | 12.263 | 140,6 | 115,25 | |
18,98 | -0,27 | -1,4% | 126.765 | 19,81 | 18,66 | |
23,71 | -0,548 | -2,26% | 105.556 | 24,7 | 23,31 | |
23,9 | 0 | 0% | 0 | 0 | 0 | |
112,67 | 1,888 | 1,74% | 894.316 | 128,4 | 101,39 | |
58,73 | 1,91 | 3,39% | 1.591.799 | 59,04 | 52,48 | |
335,63 | 101,573 | 42,81% | 5.613.208 | 345 | 227,54 | |
163,84 | 0 | 0% | 0 | 0 | 0 | |
20,92 | -0,23 | -1,09% | 103.672 | 21,37 | 20,3 | |
17,7 | -0,205 | -1,14% | 120.491 | 18,15 | 17,3 | |
126,79 | 23,47 | 22,81% | 1.551.156 | 130,52 | 101,33 | |
234,79 | 13,14 | 5,91% | 3.215.692 | 268,81 | 214,88 | |
365,9 | 39,97 | 12,15% | 1.533.916 | 379,56 | 316,72 | |
26,23 | 0 | 0% | 1.103.920 | 26,4 | 25,33 | |
23,785 | 0 | 0% | 191.532 | 24,32 | 23,05 | |
47,7 | 3,57 | 8,03% | 2.601.191 | 52,94 | 43,72 | |
39,51 | -10,79 | -21,68% | 15.422.634 | 50,68 | 37,91 | |
25,852 | 0 | 0% | 537.513 | 25,95 | 25,13 | |
53 | 0 | 0% | 151.106.515 | 55,29 | 44,33 | |
18,47 | 0 | 0% | 332.418 | 19,68 | 18,23 | |
17,98 | -4,68 | -20,18% | 33.664.248 | 27,73 | 16,61 | |
12,22 | -2,52 | -16,84% | 7.154.786 | 17,42 | 10,76 | |
19,74 | 2,23 | 12,61% | 165.126 | 23,68 | 15,78 | |
4,835 | -0,095 | -1,87% | 2.937.138 | 5,86 | 4,36 | |
25,355 | 4,5 | 21,69% | 3.336.009 | 25,86 | 20,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,925 | 2,355 | 10,51% | 14.078.584 | 25,5 | 21,95 | |
24,44 | 1,79 | 7,9% | 14.473 | 24,9 | 23,85 | |
17,23 | -1,42 | -7,61% | 190.283 | 18,7 | 17,11 | |
25,2 | 0,5 | 2,02% | 2.255.321 | 25,21 | 24,57 | |
62,825 | 5,31 | 9,15% | 1.595.737 | 64,55 | 56,94 | |
19,41 | -0,295 | -1,54% | 38.198.667 | 24,5 | 15,63 | |
47,7 | -1,455 | -2,98% | 8.898.041 | 52,33 | 43,72 | |
5,063 | -0,013 | -0,26% | 265.534 | 5,32 | 4,65 | |
9,88 | -0,15 | -1,48% | 1.814.149 | 13,24 | 9,67 | |
40,87 | 0,89 | 2,23% | 270.456 | 41,97 | 38,05 | |
14,925 | 2,43 | 19,23% | 9.999.253 | 15,36 | 12,46 | |
22,61 | 1,61 | 7,67% | 1.478.823 | 23,46 | 20,3 | |
41,01 | 16,77 | 80,63% | 1.021 | 44,39 | 29,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
30,16 | -0,135 | -0,44% | 702.874 | 33,38 | 28,79 | |
6,56 | 0,93 | 17,13% | 17.343 | 7,5 | 5,26 | |
52,47 | 0,79 | 1,51% | 7.945.939 | 56,51 | 42,66 | |
23,28 | 7,65 | 46,82% | 572.323 | 25,53 | 14,67 | |
23,1 | 1,66 | 7,57% | 1.274.186 | 28,2 | 19,91 | |
7,6 | -0,555 | -6,72% | 13.547.670 | 9,18 | 6,8 | |
80,53 | 5,74 | 7,73% | 5.255.355 | 88,34 | 63,38 | |
50,67 | 3,5 | 7,45% | 5.796.739 | 54,65 | 41,62 | |
108,84 | -0,33 | -0,3% | 6.971.088 | 119,4 | 91,54 | |
2,065 | -0,14 | -6,33% | 601.571 | 3,46 | 1,88 | |
11,6 | -2,715 | -19,08% | 4.995.047 | 18,28 | 10,73 | |
14,435 | 3,015 | 25,61% | 101.523.689 | 17,78 | 11,12 | |
29,031 | 3,469 | 13,85% | 251.879 | 29,58 | 23,92 | |
59,34 | 25,791 | 74,34% | 12.760.176 | 65,55 | 27,29 | |
57,14 | 2,105 | 3,82% | 2.361.320 | 58,34 | 54,2 | |
61,44 | 4,87 | 8,79% | 6.290.718 | 63,09 | 53,48 | |
9,685 | 0,365 | 4,02% | 12.779.452 | 11,24 | 8,09 | |
42,483 | 3,59 | 9,11% | 4.801.510 | 44,92 | 32,34 | |
50,316 | -7,64 | -12,95% | 290.744 | 65,45 | 48,95 | |
24,91 | 0,715 | 2,96% | 1.245.345 | 25,76 | 23,41 | |
10,69 | 0,78 | 7,87% | 202 | 11,1 | 9,91 | |
230,17 | -4,47 | -1,97% | 2.366.324 | 273,81 | 204,63 | |
19,7 | -0,21 | -1,05% | 26.029 | 20,26 | 19,25 | |
23,06 | 10,15 | 74,91% | 304.280 | 25,12 | 12,48 | |
33,185 | 8,61 | 36,03% | 12.204.134 | 33,28 | 22,58 | |
0,664 | -0,016 | -2,57% | 515.928 | 0,72 | 0,5 | |
8,42 | -0,535 | -6,1% | 2.001.358 | 9,5 | 8,2 | |
70,15 | 15,17 | 27,61% | 47.193.123 | 72,08 | 53,25 | |
23,745 | 1,575 | 7,2% | 1.384.346 | 23,84 | 20,02 | |
39,42 | 5,555 | 16,41% | 6.955.768 | 40,12 | 32,68 | |
19,39 | 3,625 | 22,8% | 173.927 | 19,88 | 15,03 | |
67,82 | 8,33 | 14,36% | 1.750.022 | 71,55 | 57,39 | |
19,67 | 2,54 | 14,85% | 1.327.220 | 20,06 | 17,03 | |
154,55 | -15,255 | -8,87% | 956.301 | 189,42 | 140,99 | |
9,275 | 8,825 | 805,94% | 4.012.970 | 14,5 | 1,02 | |
8,02 | 0,08 | 0,96% | 20.494.854 | 9,58 | 8,01 | |
0,54 | -0,035 | -6,11% | 108.652 | 0,64 | 0,5 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0,185 | 1,84% | 156.010 | 10,29 | 10,02 | |
10,41 | 0,23 | 2,26% | 413.592 | 10,67 | 10,16 | |
4,337 | 0,956 | 27,99% | 861.455 | 5,12 | 3,2 | |
20,34 | -0,69 | -3,28% | 44.728 | 21,27 | 19,79 | |
20,16 | -0,64 | -3,08% | 45.936 | 21 | 19,9 | |
21,98 | -0,35 | -1,57% | 31.312 | 22,63 | 21,88 | |
50,75 | 0,6 | 1,2% | 656 | 50,67 | 50,34 | |
20,02 | -0,53 | -2,58% | 102.837 | 20,75 | 19,84 | |
20,15 | -0,55 | -2,66% | 69.335 | 20,91 | 20,01 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,07 | 0,7% | 94.224 | 10,25 | 9,97 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
2,265 | -0,03 | -1,32% | 9.811.325 | 2,76 | 1,92 | |
20,51 | -0,34 | -1,63% | 19.329 | 21,03 | 19,5 | |
19,25 | -0,8 | -3,99% | 2.430 | 20,16 | 19,75 | |
21,465 | -1,29 | -5,6% | 15.122.274 | 26,87 | 20,88 | |
1,56 | -0,492 | -24,79% | 1.074.481 | 2,06 | 1,41 | |
22,1 | -2,6 | -10,53% | 108.986.759 | 27,93 | 20,06 | |
238,17 | -0,54 | -0,23% | 14.270.611 | 273,13 | 224,54 | |
142,274 | -19,98 | -12,28% | 3.409.272 | 180,21 | 140,59 | |
25,6 | 0,14 | 0,55% | 77.711 | 25,98 | 25,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,68 | - | -2,57% | 2.321.004 | 21,27 | 19,13 | |
16,39 | - | 0,68% | 146.421 | 16,97 | 15,77 | |
47,27 | - | 0,42% | 4.827.150 | 50 | 42,91 | |
64,28 | - | 4,18% | 5.392.615 | 68,84 | 58,72 | |
10,18 | - | 1,8% | 1.761.231 | 10,2 | 10 | |
10,28 | - | 1,88% | 103.849 | 11 | 10,08 | |
14,49 | - | 43,82% | 3.022.581 | 15,43 | 8,66 | |
30,085 | - | 22,53% | 6.864.072 | 39,73 | 22,41 | |
15,2 | - | 0% | 0 | 0 | 0 | |
102,54 | - | -15,45% | 2.414.342 | 137,33 | 82,42 | |
329,46 | - | 64,54% | 767.678 | 345,79 | 194,41 | |
60,15 | - | 38,75% | 72.897 | 74,35 | 42,73 | |
0,807 | - | -59,03% | 1.876.792 | 2,29 | 0,57 | |
30,4 | - | -0,64% | 6.254.823 | 34,71 | 29,22 | |
59,59 | - | -10,66% | 2.722.681 | 67,09 | 55,35 | |
37,91 | - | -1,94% | 9.155.911 | 41,83 | 36,11 | |
280,66 | - | 10,14% | 2.158.124 | 288,26 | 238,5 | |
87,58 | - | -13,77% | 20.400.666 | 121,59 | 66,28 | |
23,84 | - | 6,73% | 1.426.839 | 24,85 | 20,95 | |
21,093 | - | -10,95% | 1.630.681 | 25,23 | 18,28 | |
72,19 | - | 36,57% | 106.145.866 | 72,58 | 44 | |
2,795 | - | -37,66% | 5.626.645 | 5,15 | 2,34 | |
373,79 | - | 8,46% | 3.221.062 | 388,56 | 265,88 | |
337,78 | - | 3,41% | 1.762.673 | 361,26 | 311,41 | |
21,035 | - | -56,3% | 3.807.882 | 54,91 | 16,9 | |
73,28 | - | 7,13% | 15.755.898 | 93,85 | 56,79 | |
69,78 | - | 2,02% | 7.981.780 | 76,4 | 64,25 | |
27,214 | - | -6,57% | 2.255.758 | 31,47 | 21,86 | |
152,2 | - | 74,86% | 2.725.220 | 170,63 | 83,39 | |
15,922 | - | -30,13% | 93.401 | 27,12 | 15,56 | |
4,705 | - | 15,89% | 13.603.345 | 4,9 | 2,11 | |
3,895 | - | 2,78% | 1.862.877 | 4,98 | 3,19 | |
20,03 | - | 30,9% | 2.752.177 | 33,16 | 13,92 | |
34,67 | - | 34,15% | 1.641.519 | 43 | 25,69 | |
7,08 | - | -54,28% | 299.628 | 19,85 | 5,78 | |
163,23 | - | 9% | 54.706.853 | 168,52 | 129,59 | |
15,44 | - | 24,02% | 4.603.604 | 18,64 | 12,45 | |
146,35 | - | 12,17% | 4.883.230 | 155,06 | 127,65 | |
141,87 | - | 22,97% | 89.190.168 | 176,41 | 114,61 | |
13,196 | - | -30,34% | 769.673 | 24,53 | 12,38 | |
27,1 | - | -16,92% | 2.388.231 | 35,34 | 20,56 | |
18,385 | - | 4,72% | 21.110.697 | 19,13 | 15,63 | |
588,3 | - | 41,05% | 3.872.365 | 747,06 | 412,9 | |
237,47 | - | -19,51% | 5.089.864 | 305 | 185 | |
1.185,53 | - | -34% | 2.542.578 | 1.850,01 | 871,13 | |
9,79 | - | -4,78% | 1.586.341 | 13,22 | 9,53 | |
54,27 | - | -7,45% | 1.270.134 | 62,34 | 49,24 | |
19,69 | - | -2,86% | 511.420 | 20,48 | 18,97 | |
123,42 | - | 24,62% | 3.165.377 | 126,4 | 98,35 | |
20,94 | - | 36,44% | 12.995 | 22,22 | 20,5 | |
184,14 | - | 3,24% | 360.789 | 187,65 | 136,57 | |
138 | - | 3,68% | 48.252 | 140,6 | 115 | |
18,98 | - | -1,45% | 296.616 | 19,99 | 18,66 | |
23,71 | - | -4,55% | 205.785 | 25,29 | 23,31 | |
23,9 | - | 0% | 0 | 0 | 0 | |
112,67 | - | -0,72% | 1.917.205 | 131,84 | 101,39 | |
58,73 | - | 11,73% | 3.081.605 | 59,04 | 50,97 | |
335,63 | - | 80,02% | 13.696.999 | 345 | 180,53 | |
163,84 | - | 0% | 0 | 0 | 0 | |
20,92 | - | -0,9% | 231.218 | 21,91 | 20,3 | |
17,7 | - | -0,78% | 282.234 | 18,49 | 17,3 | |
126,79 | - | 23,58% | 2.706.457 | 130,52 | 98,65 | |
234,79 | - | 4,82% | 6.969.486 | 271,65 | 214,48 | |
365,9 | - | -0,34% | 3.460.845 | 393,43 | 312,6 | |
26,23 | - | 0% | 0 | 0 | 0 | |
23,785 | - | -4,13% | 433.779 | 24,9 | 23,05 | |
47,7 | - | -13,26% | 5.760.064 | 58,38 | 42,79 | |
39,51 | - | -41,48% | 25.056.416 | 68,36 | 37,91 | |
25,852 | - | -0,01% | 1.145.974 | 25,99 | 25,13 | |
53 | - | 10,99% | 459.957.413 | 55,4 | 42,94 | |
18,47 | - | -4,6% | 941.000 | 20,17 | 18,23 | |
17,98 | - | -48,5% | 61.109.201 | 40,17 | 16,61 | |
12,22 | - | 5,02% | 14.184.538 | 17,46 | 9,93 | |
19,74 | - | -15,1% | 473.763 | 25,42 | 15,78 | |
4,835 | - | -2,25% | 6.646.864 | 6,39 | 4,36 | |
25,355 | - | 18,16% | 6.016.846 | 25,86 | 19,75 | |
0 | - | 0% | 0 | 0 | 0 | |
24,925 | - | 4,69% | 34.286.889 | 26,56 | 21,24 | |
24,44 | - | 36,54% | 31.086 | 25,15 | 23,85 | |
17,23 | - | -6,61% | 329.942 | 18,98 | 17,11 | |
25,2 | - | 0% | 0 | 0 | 0 | |
62,825 | - | 9,19% | 3.646.991 | 64,55 | 56,69 | |
19,41 | - | 15,25% | 122.488.655 | 32,04 | 15,54 | |
47,7 | - | 7,45% | 19.026.981 | 52,33 | 43,72 | |
5,063 | - | -10,02% | 434.493 | 5,95 | 4,65 | |
9,88 | - | -51,09% | 4.493.715 | 20,72 | 9,67 | |
40,87 | - | 2,18% | 443.882 | 42,3 | 38,05 | |
14,925 | - | 16,6% | 24.356.165 | 15,36 | 12,07 | |
22,61 | - | 1,16% | 2.089.668 | 23,5 | 20,3 | |
41,01 | - | 49,62% | 1.960 | 44,39 | 29,01 | |
0 | - | 0% | 0 | 0 | 0 | |
30,16 | - | 19,92% | 1.604.063 | 33,38 | 24,17 | |
6,56 | - | -7,69% | 38.110 | 7,5 | 5,26 | |
52,47 | - | -13,52% | 14.436.960 | 77,05 | 42,66 | |
23,28 | - | 57,97% | 1.290.070 | 25,53 | 14,67 | |
23,1 | - | 31,42% | 2.125.999 | 28,2 | 17,56 | |
7,6 | - | -30,16% | 24.328.292 | 12,12 | 6,8 | |
80,53 | - | 13,56% | 8.103.952 | 92,47 | 63,38 | |
50,67 | - | 17,76% | 14.169.606 | 54,65 | 39,33 | |
108,84 | - | -50,29% | 16.124.944 | 226,47 | 91,54 | |
2,065 | - | -37,84% | 4.613.069 | 8,67 | 1,88 | |
11,6 | - | -12,5% | 13.371.827 | 18,28 | 10,73 | |
14,435 | - | 8,31% | 239.621.158 | 17,78 | 11,12 | |
29,031 | - | 6,33% | 620.819 | 30,74 | 23,92 | |
59,34 | - | 0% | 0 | 0 | 0 | |
57,14 | - | 11,71% | 4.581.193 | 58,79 | 50,49 | |
61,44 | - | 10,29% | 16.061.173 | 63,09 | 52,44 | |
9,685 | - | -0,73% | 37.241.323 | 13,82 | 8,09 | |
42,483 | - | -16,3% | 11.080.037 | 64,68 | 32,34 | |
50,316 | - | 56,47% | 717.837 | 65,45 | 32,1 | |
24,91 | - | 8,11% | 2.707.690 | 26,23 | 22,78 | |
10,69 | - | 8,86% | 11.090 | 12 | 6,79 | |
230,17 | - | 6,41% | 5.499.787 | 284,99 | 202,68 | |
19,7 | - | -8,69% | 56.110 | 22,17 | 19,25 | |
23,06 | - | 45,49% | 658.647 | 25,12 | 11,18 | |
33,185 | - | 38,55% | 25.754.908 | 33,28 | 22,58 | |
0,664 | - | -36,19% | 1.095.053 | 1 | 0,5 | |
8,42 | - | -22,12% | 4.532.510 | 10,81 | 8,2 | |
70,15 | - | 47,47% | 118.951.058 | 72,08 | 46,65 | |
23,745 | - | -1,35% | 2.800.718 | 24,71 | 20,02 | |
39,42 | - | 75,17% | 16.312.240 | 40,12 | 20,48 | |
19,39 | - | 25,81% | 417.543 | 19,88 | 14,57 | |
67,82 | - | 3,74% | 4.108.588 | 71,55 | 56,2 | |
19,67 | - | 14,75% | 2.460.005 | 20,06 | 16,34 | |
154,55 | - | -8,36% | 1.941.816 | 189,42 | 140,99 | |
9,275 | - | 270,84% | 30.783.913 | 14,5 | 1,02 | |
8,02 | - | -25,87% | 52.219.465 | 11,69 | 8,01 | |
0,54 | - | -9,7% | 362.220 | 1 | 0,5 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 1,19% | 491.910 | 10,32 | 10,02 | |
10,41 | - | 1,36% | 1.905.661 | 10,67 | 10,16 | |
4,337 | - | 30,87% | 1.524.112 | 5,12 | 3,12 | |
20,34 | - | -5,4% | 72.433 | 21,58 | 19,79 | |
20,16 | - | -6,67% | 76.471 | 21,61 | 19,9 | |
21,98 | - | -1,48% | 124.453 | 23,37 | 21,88 | |
50,75 | - | 0,4% | 1.853 | 50,71 | 50,05 | |
20,02 | - | -5,12% | 209.624 | 21,32 | 19,84 | |
20,15 | - | -4,77% | 197.522 | 21,4 | 20,01 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
2,265 | - | -6,68% | 23.689.753 | 3,6 | 1,92 | |
20,51 | - | -3,48% | 45.989 | 21,7 | 19,5 | |
19,25 | - | -4,04% | 9.315 | 20,87 | 19,75 | |
21,465 | - | -2,47% | 33.300.794 | 26,87 | 20 | |
1,56 | - | -37,66% | 2.356.172 | 2,64 | 1,41 | |
22,1 | - | -18,72% | 233.484.258 | 29,35 | 20,06 | |
238,17 | - | 18,22% | 35.927.149 | 273,13 | 197,63 | |
142,274 | - | -42,27% | 7.660.159 | 256,8 | 139,18 | |
25,6 | - | -0,23% | 164.132 | 26,02 | 25,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,68 | - | -2,21% | 4.262.342 | 21,93 | 19,13 | |
16,39 | - | 0% | 355.933 | 17,76 | 15,77 | |
47,27 | - | 21,99% | 9.784.828 | 50 | 36,1 | |
64,28 | - | 3,93% | 11.608.204 | 68,84 | 58,16 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
14,49 | - | 63,38% | 6.411.743 | 15,43 | 7,61 | |
30,085 | - | 93,66% | 11.097.077 | 39,73 | 12,8 | |
15,2 | - | 0% | 0 | 0 | 0 | |
102,54 | - | -21,85% | 4.541.769 | 137,33 | 82,42 | |
329,46 | - | 78,93% | 1.632.097 | 345,79 | 175,66 | |
60,15 | - | 48,9% | 138.576 | 74,35 | 36,07 | |
0,807 | - | -26,63% | 20.960.023 | 13,87 | 0,57 | |
30,4 | - | -5,54% | 12.249.170 | 34,71 | 28,95 | |
59,59 | - | -1,42% | 5.373.616 | 67,09 | 55,25 | |
37,91 | - | 0,52% | 16.037.652 | 42,37 | 36,11 | |
280,66 | - | -1,34% | 4.384.040 | 293,24 | 238,5 | |
87,58 | - | 20,65% | 39.305.044 | 121,59 | 66,28 | |
23,84 | - | 3,44% | 2.784.957 | 24,85 | 20,56 | |
21,093 | - | -21,22% | 2.800.259 | 31,35 | 18,28 | |
72,19 | - | 33,96% | 309.960.394 | 76,5 | 44 | |
2,795 | - | -49,48% | 10.846.434 | 7,68 | 2,34 | |
373,79 | - | 47,35% | 5.718.515 | 388,56 | 243,35 | |
337,78 | - | -0,17% | 3.835.152 | 367,27 | 302,44 | |
21,035 | - | -59,81% | 6.373.962 | 59,98 | 16,9 | |
73,28 | - | 44,52% | 32.484.719 | 100,37 | 50,2 | |
69,78 | - | 7,56% | 18.815.555 | 76,4 | 61,53 | |
27,214 | - | -24,76% | 4.078.678 | 37,82 | 21,86 | |
152,2 | - | 160,91% | 5.009.902 | 170,63 | 58,09 | |
15,922 | - | -10,93% | 153.733 | 34,34 | 15,56 | |
4,705 | - | -42,62% | 28.575.082 | 12,06 | 2,11 | |
3,895 | - | -21,87% | 2.855.277 | 5,69 | 3,19 | |
20,03 | - | 0% | 0 | 0 | 0 | |
34,67 | - | 14,05% | 3.526.213 | 43 | 21,37 | |
7,08 | - | -80,01% | 858.344 | 39,65 | 5,78 | |
163,23 | - | 41,8% | 110.205.899 | 168,52 | 110,59 | |
15,44 | - | 64,43% | 9.390.517 | 18,64 | 8,25 | |
146,35 | - | -1,6% | 9.592.125 | 155,06 | 125,73 | |
141,87 | - | 25,36% | 160.683.184 | 176,41 | 105,52 | |
13,196 | - | 0% | 0 | 0 | 0 | |
27,1 | - | -9,11% | 3.103.513 | 36,25 | 20,56 | |
18,385 | - | 33,04% | 42.514.721 | 19,13 | 13,55 | |
588,3 | - | 146,14% | 7.694.134 | 747,06 | 248,27 | |
237,47 | - | -44,06% | 8.546.011 | 453,4 | 185 | |
1.185,53 | - | -34,73% | 4.180.641 | 1.999 | 871,13 | |
9,79 | - | -15,06% | 3.035.344 | 13,22 | 9,36 | |
54,27 | - | 24,49% | 2.939.524 | 62,34 | 42,3 | |
19,69 | - | -1,87% | 811.107 | 21,88 | 18,97 | |
123,42 | - | 30,39% | 6.038.383 | 126,4 | 90 | |
20,94 | - | -2,01% | 24.390 | 23,1 | 20,5 | |
184,14 | - | -1,8% | 710.070 | 210,64 | 136,57 | |
138 | - | 2,22% | 99.850 | 150 | 115 | |
18,98 | - | -2,32% | 674.504 | 20,9 | 18,66 | |
23,71 | - | 0% | 0 | 0 | 0 | |
23,9 | - | 0% | 0 | 0 | 0 | |
112,67 | - | 8,91% | 4.172.518 | 132,75 | 100,31 | |
58,73 | - | 36,52% | 5.548.047 | 59,04 | 41,81 | |
335,63 | - | 124,13% | 29.943.748 | 345 | 144,08 | |
163,84 | - | 0% | 0 | 0 | 0 | |
20,92 | - | -1,69% | 417.154 | 23,75 | 20,3 | |
17,7 | - | -1,45% | 610.752 | 19,74 | 17,3 | |
126,79 | - | 20,56% | 5.932.792 | 130,52 | 83,2 | |
234,79 | - | 10,39% | 15.078.143 | 271,65 | 207,67 | |
365,9 | - | -20,64% | 6.746.076 | 518,95 | 312,6 | |
26,23 | - | 0% | 0 | 0 | 0 | |
23,785 | - | 0% | 1.139.649 | 25,38 | 23,05 | |
47,7 | - | -9,06% | 10.884.945 | 59,15 | 42,79 | |
39,51 | - | -51,86% | 41.254.696 | 82,72 | 37,91 | |
25,852 | - | 0% | 2.413.935 | 25,99 | 25,06 | |
53 | - | 0% | 744.306.525 | 55,4 | 37,88 | |
18,47 | - | 0% | 2.045.984 | 21,4 | 18,23 | |
17,98 | - | 6,51% | 800 | 23,6 | 21,28 | |
12,22 | - | 133,18% | 24.014.006 | 17,46 | 5,1 | |
19,74 | - | -10,07% | 1.352.139 | 29,59 | 15,78 | |
4,835 | - | -44,25% | 15.505.704 | 10,88 | 4,36 | |
25,355 | - | 28,8% | 10.327.794 | 25,86 | 19,16 | |
0 | - | 0% | 0 | 0 | 0 | |
24,925 | - | 27,17% | 77.585.926 | 26,56 | 19,1 | |
24,44 | - | 5,71% | 86.978 | 25,15 | 23,06 | |
17,23 | - | 0,76% | 639.803 | 19,22 | 17,11 | |
25,2 | - | 0% | 0 | 0 | 0 | |
62,825 | - | 29,29% | 8.053.432 | 64,55 | 47,38 | |
19,41 | - | 128,2% | 221.219.016 | 32,04 | 7,74 | |
47,7 | - | 18,95% | 38.424.515 | 52,33 | 39,28 | |
5,063 | - | -8,21% | 858.453 | 6,63 | 4,65 | |
9,88 | - | -66,59% | 7.958.066 | 30,64 | 9,67 | |
40,87 | - | 6,63% | 737.295 | 42,3 | 37,71 | |
14,925 | - | 35,42% | 48.773.955 | 15,36 | 10,4 | |
22,61 | - | 7,98% | 3.432.208 | 23,5 | 20,05 | |
41,01 | - | 96,91% | 4.994 | 44,39 | 26,82 | |
0 | - | 0% | 0 | 0 | 0 | |
30,16 | - | 23,29% | 3.148.461 | 33,38 | 21,72 | |
6,56 | - | 46,21% | 137.375 | 11,4 | 4,25 | |
52,47 | - | -28,96% | 24.970.233 | 92,35 | 42,66 | |
23,28 | - | 49,81% | 3.390.692 | 25,53 | 10,95 | |
23,1 | - | 30,44% | 3.603.657 | 28,2 | 14,03 | |
7,6 | - | -51,89% | 37.491.305 | 16,85 | 6,8 | |
80,53 | - | 69,02% | 17.782.517 | 92,47 | 45,12 | |
50,67 | - | -0,77% | 33.536.104 | 57,4 | 37,65 | |
108,84 | - | -59,63% | 31.140.675 | 313,75 | 91,54 | |
2,065 | - | -20,99% | 4.697.521 | 8,67 | 1,88 | |
11,6 | - | -73,06% | 25.170.333 | 44,54 | 10,73 | |
14,435 | - | 39,2% | 492.780.787 | 17,78 | 10,38 | |
29,031 | - | 43,79% | 1.206.729 | 30,74 | 19,23 | |
59,34 | - | 0% | 0 | 0 | 0 | |
57,14 | - | 20,06% | 7.578.902 | 58,79 | 46,49 | |
61,44 | - | 13,52% | 36.825.446 | 63,09 | 46,35 | |
9,685 | - | 38,13% | 83.353.331 | 13,82 | 6,18 | |
42,483 | - | -15,53% | 18.568.159 | 64,68 | 32,34 | |
50,316 | - | 160,36% | 1.097.860 | 65,45 | 18,11 | |
24,91 | - | -8,96% | 5.480.238 | 27,85 | 22,78 | |
10,69 | - | 107,17% | 17.116 | 17,52 | 6,79 | |
230,17 | - | 29,54% | 10.730.316 | 284,99 | 152,86 | |
19,7 | - | -2,85% | 118.920 | 22,17 | 19,25 | |
23,06 | - | 1,63% | 1.151.297 | 25,12 | 11,18 | |
33,185 | - | 42,56% | 45.311.243 | 33,28 | 21,1 | |
0,664 | - | -63,88% | 2.798.602 | 1,82 | 0,5 | |
8,42 | - | -23,6% | 7.498.168 | 11,83 | 8,2 | |
70,15 | - | 67,23% | 216.620.964 | 72,08 | 35,15 | |
23,745 | - | -17,64% | 4.478.101 | 28,96 | 20,02 | |
39,42 | - | 108,55% | 30.004.340 | 40,12 | 16,25 | |
19,39 | - | 69,49% | 922.329 | 19,88 | 10,83 | |
67,82 | - | 12,89% | 7.501.528 | 71,55 | 53,1 | |
19,67 | - | 27,41% | 4.405.867 | 20,06 | 15,05 | |
154,55 | - | -3,35% | 3.597.124 | 189,42 | 140,99 | |
9,275 | - | 203,83% | 88.228.284 | 14,5 | 1,02 | |
8,02 | - | -31,02% | 102.889.905 | 14,06 | 8,01 | |
0,54 | - | 16,24% | 615.629 | 1 | 0,47 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
4,337 | - | 4,2% | 2.114.084 | 5,12 | 3,1 | |
20,34 | - | -10,28% | 133.135 | 22,95 | 19,79 | |
20,16 | - | -10,8% | 132.640 | 22,75 | 19,9 | |
21,98 | - | -4,16% | 307.856 | 23,73 | 21,88 | |
50,75 | - | 0,36% | 1.900 | 50,71 | 50,05 | |
20,02 | - | -3,47% | 538.620 | 21,78 | 19,84 | |
20,15 | - | -3,22% | 409.919 | 21,85 | 20,01 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
2,265 | - | 60,79% | 40.041.550 | 3,6 | 1,23 | |
20,51 | - | -4,25% | 98.320 | 22,03 | 19,5 | |
19,25 | - | -2,09% | 26.484 | 21,65 | 19,75 | |
21,465 | - | 2,64% | 74.167.581 | 26,98 | 19,93 | |
1,56 | - | -61,72% | 5.659.585 | 4,11 | 1,41 | |
22,1 | - | 4,44% | 481.018.323 | 29,35 | 18,68 | |
238,17 | - | 16,8% | 72.606.813 | 273,13 | 186,69 | |
142,274 | - | -65,13% | 14.117.423 | 410,11 | 139,18 | |
25,6 | - | 1,19% | 332.598 | 26,25 | 25,07 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X