NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 42,76 | -0,343 | -0,8% | 66.412 | 43,06 | 42,5 | 26/10/2026 | |
| 275,35 | -3,07 | -1,1% | 18.925 | 280,98 | 275,19 | 26/10/2026 | |
| 108,825 | 0,145 | 0,13% | 76.368 | 109,32 | 107,37 | 26/10/2026 | |
| 23,16 | 0,51 | 2,25% | 22.899 | 23,55 | 22,76 | 26/10/2026 | |
| 20,07 | -0,36 | -1,76% | 13.095 | 20,55 | 19,98 | 26/10/2026 | |
| 86,93 | -3,89 | -4,28% | 557.391 | 91,04 | 86,74 | 24/10/2026 | |
| 1,578 | -0,062 | -3,78% | 65.246 | 1,62 | 1,51 | 26/10/2026 | |
| 257,64 | 5,77 | 2,29% | 18.335 | 260,01 | 253,44 | 26/10/2026 | |
| 397,5 | -1,1 | -0,28% | 13.971 | 404,48 | 396,94 | 26/10/2026 | |
| 41,83 | -1,77 | -4,06% | 23.087 | 43,44 | 41,21 | 26/10/2026 | |
| 131,37 | 8,04 | 6,52% | 141.976 | 134,68 | 123,98 | 26/10/2026 | |
| 67,56 | 0,1 | 0,15% | 45.103 | 68 | 67,42 | 26/10/2026 | |
| 30,92 | -1,48 | -4,57% | 24.404 | 31,69 | 30,4 | 26/10/2026 | |
| 98,25 | 3,38 | 3,56% | 11.671 | 99,94 | 95,35 | 26/10/2026 | |
| 20,28 | 0,44 | 2,22% | 4.956 | 20,5 | 19,79 | 26/10/2026 | |
| 4,53 | -0,26 | -5,43% | 63.783 | 4,87 | 4,37 | 26/10/2026 | |
| 3,955 | 0,04 | 1,02% | 6.105 | 3,96 | 3,88 | 26/10/2026 | |
| 5,135 | 0,035 | 0,69% | 12.474 | 5,29 | 5,02 | 26/10/2026 | |
| 32,54 | 0,14 | 0,43% | 8.501 | 32,91 | 32,04 | 26/10/2026 | |
| 5,2 | -0,23 | -4,24% | 657 | 5,37 | 5,15 | 26/10/2026 | |
| 196,21 | 0,02 | 0,01% | 290.172 | 197,57 | 193,8 | 24/10/2026 | |
| 17,01 | 0,08 | 0,47% | 11.193 | 17,25 | 16,83 | 26/10/2026 | |
| 143,385 | -0,035 | -0,02% | 26.834 | 143,97 | 142,76 | 26/10/2026 | |
| 184,57 | 1,38 | 0,75% | 322.831 | 184,58 | 181,67 | 26/10/2026 | |
| 16,44 | -0,48 | -2,84% | 4.483 | 16,83 | 15,77 | 26/10/2026 | |
| 20,575 | -0,075 | -0,36% | 15.546 | 21,32 | 20,56 | 26/10/2026 | |
| 18,315 | 0,135 | 0,74% | 238.375 | 18,48 | 18,25 | 26/10/2026 | |
| 325,35 | 10,365 | 3,29% | 20.759 | 335,16 | 312,81 | 26/10/2026 | |
| 323,6 | -7,72 | -2,33% | 18.698 | 331,25 | 320,51 | 26/10/2026 | |
| 707,28 | -107,49 | -13,19% | 77.227 | 783,14 | 671,5 | 26/10/2026 | |
| 10,249 | -0,006 | -0,06% | 13.016 | 10,35 | 10,23 | 26/10/2026 | |
| 53,64 | 0,18 | 0,34% | 5.197 | 54,26 | 53,52 | 26/10/2026 | |
| 17,97 | 5,08 | 39,41% | 91 | 17,97 | 17,97 | 26/10/2026 | |
| 109,27 | 0,49 | 0,45% | 32.201 | 109,81 | 109,16 | 26/10/2026 | |
| 18,2 | 1,33 | 7,88% | 50 | 18,2 | 18,2 | 26/10/2026 | |
| 200,515 | 0,575 | 0,29% | 2.016 | 202,47 | 199,88 | 26/10/2026 | |
| 135,08 | -5,71 | -4,06% | 42 | 139,97 | 139,97 | 23/10/2026 | |
| 16,9 | 1,27 | 8,13% | 5 | 16,9 | 16,9 | 26/10/2026 | |
| 21,2 | -0,05 | -0,24% | 545 | 21,2 | 21,1 | 24/10/2026 | |
| 22,25 | -0,83 | -3,6% | 204 | 22,34 | 22,25 | 26/10/2026 | |
| 114,18 | 0,945 | 0,83% | 11.491 | 115,5 | 113,86 | 26/10/2026 | |
| 56,97 | 0,13 | 0,23% | 29.579 | 57,53 | 56,83 | 26/10/2026 | |
| 300,61 | 1,93 | 0,65% | 47.928 | 304,55 | 299,56 | 26/10/2026 | |
| 109,4 | -0,61 | -0,55% | 52.763 | 111,94 | 108,18 | 26/10/2026 | |
| 17,83 | -0,18 | -1% | 97 | 17,86 | 17,83 | 26/10/2026 | |
| 16,05 | 4,47 | 38,6% | 175 | 16,25 | 16 | 26/10/2026 | |
| 124,9 | -3,655 | -2,84% | 73.498 | 126,45 | 122,78 | 26/10/2026 | |
| 229,54 | 2,675 | 1,18% | 36.226 | 231,29 | 226,85 | 26/10/2026 | |
| 392,96 | -0,42 | -0,11% | 9.146 | 398,13 | 392,93 | 26/10/2026 | |
| 25,05 | -0,02 | -0,08% | 7.130 | 25,13 | 25,05 | 24/10/2026 | |
| 22,12 | -0,23 | -1,03% | 1.072 | 22,51 | 22,12 | 24/10/2026 | |
| 39,96 | -0,46 | -1,14% | 65.320 | 41,03 | 39,92 | 26/10/2026 | |
| 36,855 | -0,67 | -1,79% | 223.509 | 37,72 | 36,56 | 26/10/2026 | |
| 25,31 | -0,123 | -0,48% | 3.239 | 25,4 | 25,25 | 24/10/2026 | |
| 52,98 | -0,25 | -0,47% | 1.916.758 | 53,26 | 52,43 | 24/10/2026 | |
| 17,04 | 0,03 | 0,18% | 2.035 | 17,05 | 17 | 24/10/2026 | |
| 23,51 | -1,12 | -4,55% | 347.298 | 24,56 | 23,07 | 26/10/2026 | |
| 20,83 | 0,64 | 3,17% | 94.637 | 20,86 | 20,27 | 26/10/2026 | |
| 10,98 | -0,401 | -3,52% | 2.051 | 11,68 | 10,98 | 26/10/2026 | |
| 2,875 | -0,075 | -2,54% | 32.995 | 2,92 | 2,86 | 26/10/2026 | |
| 27,385 | -0,02 | -0,07% | 96.930 | 27,97 | 27 | 26/10/2026 | |
| 12,95 | 0,02 | 0,15% | 582 | 13,05 | 12,92 | 26/10/2026 | |
| 23,445 | -0,005 | -0,02% | 223.577 | 23,75 | 23,4 | 26/10/2026 | |
| 21,65 | 0,22 | 1,03% | 112 | 21,65 | 21,43 | 26/10/2026 | |
| 15,7 | 0,16 | 1,03% | 296 | 15,7 | 15,7 | 26/10/2026 | |
| 22,51 | -0,03 | -0,13% | 568 | 22,72 | 22,5 | 26/10/2026 | |
| 55,2 | 0,77 | 1,41% | 70.413 | 55,64 | 54,52 | 26/10/2026 | |
| 14,845 | 0,075 | 0,51% | 401.553 | 14,98 | 14,45 | 26/10/2026 | |
| 46,18 | 0,03 | 0,06% | 119.732 | 46,56 | 46,04 | 26/10/2026 | |
| 11,39 | -0,04 | -0,35% | 2.003 | 11,42 | 11,13 | 26/10/2026 | |
| 4,16 | -0,07 | -1,65% | 4.323 | 4,27 | 4,13 | 26/10/2026 | |
| 8,305 | -0,145 | -1,72% | 33.307 | 8,36 | 8,16 | 26/10/2026 | |
| 37,65 | 0,65 | 1,76% | 6.987 | 37,65 | 36,41 | 24/10/2026 | |
| 10,215 | -0,155 | -1,49% | 441.395 | 10,49 | 10,16 | 26/10/2026 | |
| 23,6 | 0,05 | 0,21% | 900 | 23,6 | 23,35 | 26/10/2026 | |
| 50,98 | 2,58 | 5,33% | 191 | 51,19 | 49,61 | 26/10/2026 | |
| 28,47 | -0,083 | -0,29% | 13.380 | 28,93 | 28,47 | 26/10/2026 | |
| 6,11 | -0,205 | -3,25% | 1 | 6,13 | 6,07 | 20/10/2026 | |
| 47,36 | -0,44 | -0,92% | 128.663 | 48,08 | 46,67 | 26/10/2026 | |
| 24,62 | 0,68 | 2,84% | 3.746 | 25,38 | 24,45 | 26/10/2026 | |
| 19,7 | 0,04 | 0,2% | 10.205 | 19,98 | 19,52 | 26/10/2026 | |
| 6,155 | 0 | 0% | 199.764 | 6,18 | 6,03 | 26/10/2026 | |
| 69,56 | 1,33 | 1,95% | 53.817 | 70,35 | 68,58 | 26/10/2026 | |
| 44,897 | 0,867 | 1,97% | 42.011 | 45,36 | 44,34 | 26/10/2026 | |
| 80,22 | 0,13 | 0,16% | 94.323 | 80,32 | 78,02 | 26/10/2026 | |
| 1,14 | 0 | 0% | 1.535 | 1,15 | 1,1 | 26/10/2026 | |
| 0,71 | 0,015 | 2,18% | 300 | 0,71 | 0,71 | 24/10/2026 | |
| 4,61 | -0,445 | -8,8% | 172.120 | 5,02 | 4,56 | 26/10/2026 | |
| 11,59 | 0,005 | 0,04% | 724.443 | 11,71 | 11,54 | 26/10/2026 | |
| 26 | -0,03 | -0,12% | 3.051 | 26,48 | 25,94 | 26/10/2026 | |
| 25,13 | 0,89 | 3,67% | 260.226 | 25,97 | 23,91 | 26/10/2026 | |
| 57,53 | -0,41 | -0,71% | 62.187 | 58 | 57,33 | 26/10/2026 | |
| 60,79 | 0,54 | 0,9% | 136.597 | 61,01 | 59,06 | 26/10/2026 | |
| 9,3 | 0,12 | 1,31% | 565.038 | 9,36 | 8,93 | 26/10/2026 | |
| 43,04 | 0,06 | 0,14% | 54.118 | 43,51 | 42,43 | 26/10/2026 | |
| 89,13 | 2,04 | 2,34% | 4.327 | 90,29 | 85,49 | 26/10/2026 | |
| 22,37 | 0,22 | 0,99% | 29.722 | 22,45 | 22,19 | 26/10/2026 | |
| 10,21 | 2,72 | 36,32% | 30 | 10,24 | 10,05 | 26/10/2026 | |
| 230,77 | 2 | 0,87% | 12.835 | 232,7 | 227,5 | 26/10/2026 | |
| 17,51 | 4,79 | 37,66% | 286 | 17,53 | 17,51 | 26/10/2026 | |
| 18,64 | -0,01 | -0,05% | 1.386 | 18,95 | 18,64 | 26/10/2026 | |
| 0,46 | 0,01 | 2,13% | 20.781 | 0,49 | 0,46 | 26/10/2026 | |
| 31,005 | -0,04 | -0,13% | 138.299 | 31,55 | 30,94 | 26/10/2026 | |
| 6,305 | 0,06 | 0,96% | 36.481 | 6,36 | 6,22 | 26/10/2026 | |
| 65,19 | 0 | 0% | 494.121 | 65,59 | 64,27 | 26/10/2026 | |
| 22,755 | 0,08 | 0,35% | 20.164 | 22,98 | 22,74 | 26/10/2026 | |
| 55,22 | 2,283 | 4,31% | 143.046 | 55,85 | 53,72 | 26/10/2026 | |
| 17,74 | 0 | 0% | 2.807 | 17,94 | 17,72 | 26/10/2026 | |
| 63,98 | -0,72 | -1,11% | 48.288 | 66,5 | 63,96 | 26/10/2026 | |
| 21,18 | 0,08 | 0,38% | 21.449 | 21,41 | 21,16 | 26/10/2026 | |
| 161,46 | 4,2 | 2,67% | 14.825 | 164,4 | 157,56 | 26/10/2026 | |
| 7,8 | -0,13 | -1,64% | 40.128 | 7,87 | 7,56 | 26/10/2026 | |
| 8,345 | 0,06 | 0,72% | 254.002 | 8,34 | 8,23 | 26/10/2026 | |
| 0,495 | 0,008 | 1,73% | 1.531 | 0,5 | 0,47 | 26/10/2026 | |
| 9,87 | -0,01 | -0,1% | 14 | 9,87 | 9,87 | 24/10/2026 | |
| 10,041 | -0,069 | -0,69% | 49 | 10,04 | 10,04 | 24/10/2026 | |
| 10,205 | 0 | 0% | 6.856 | 10,21 | 10,2 | 26/10/2026 | |
| 10,26 | -0,01 | -0,1% | 1.002 | 10,28 | 10,26 | 26/10/2026 | |
| 5,735 | 0,015 | 0,26% | 12.916 | 5,78 | 5,66 | 26/10/2026 | |
| 19,73 | -1,85 | -8,57% | 20 | 19,73 | 19,73 | 24/10/2026 | |
| 20,01 | 0,16 | 0,81% | 9 | 20,01 | 19,99 | 26/10/2026 | |
| 19,78 | 1,54 | 8,44% | 400 | 19,78 | 19,67 | 26/10/2026 | |
| 50,27 | 0,26 | 0,52% | 2 | 50,26 | 50,26 | 23/10/2026 | |
| 18,75 | -1,2 | -6,02% | 100 | 18,75 | 18,75 | 24/10/2026 | |
| 19,07 | 0,19 | 1,01% | 100 | 19,07 | 19,07 | 26/10/2026 | |
| 10,1 | -1,5 | -12,93% | 99 | 10,1 | 10,1 | 24/10/2026 | |
| 10,14 | 0,03 | 0,3% | 3 | 10,33 | 10,33 | 23/10/2026 | |
| 0,15 | 0 | 0,07% | 6 | 0,19 | 0,19 | 23/10/2026 | |
| 1,995 | -0,015 | -0,75% | 170.129 | 2,02 | 1,94 | 26/10/2026 | |
| 19,03 | 0,06 | 0,32% | 100 | 19,03 | 19,03 | 26/10/2026 | |
| 68,5 | 0 | 0% | 1 | 19,49 | 19,49 | 19/10/2026 | |
| 23,885 | -0,945 | -3,81% | 273.520 | 24,98 | 23,78 | 26/10/2026 | |
| 2,61 | 0,06 | 2,35% | 16.731 | 2,62 | 2,54 | 26/10/2026 | |
| 22,25 | -0,07 | -0,31% | 260.068 | 22,7 | 22,24 | 26/10/2026 | |
| 293,74 | -1,66 | -0,56% | 254.415 | 297,64 | 292,48 | 24/10/2026 | |
| 231,125 | 0,725 | 0,31% | 25.163 | 234,5 | 228,73 | 26/10/2026 | |
| 25,25 | 1,68 | 7,13% | 200 | 25,35 | 25,25 | 26/10/2026 | |
| 25,9 | 2,19 | 9,24% | 200 | 25,9 | 25,9 | 26/10/2026 | |
| 25,45 | -0,048 | -0,19% | 128 | 25,45 | 25,45 | 24/10/2026 | |
| 25,495 | 0,435 | 1,74% | 54.671 | 25,74 | 25,35 | 26/10/2026 | |
| 166,68 | 1,28 | 0,77% | 1.614 | 168,41 | 166,33 | 26/10/2026 | |
| 16,51 | -4,75 | -22,34% | 72 | 16,51 | 16,51 | 24/10/2026 | |
| 21,69 | -0,03 | -0,14% | 4 | 21,69 | 21,69 | 26/10/2026 | |
| 1,245 | -0,05 | -3,86% | 54.350 | 1,32 | 1,24 | 26/10/2026 | |
| 288,368 | 2,698 | 0,94% | 248.288 | 290,64 | 284,65 | 26/10/2026 | |
| 855,24 | 40,67 | 4,99% | 114.143 | 861,73 | 819,7 | 26/10/2026 | |
| 0,208 | 0,004 | 1,71% | 2.085 | 0,21 | 0,21 | 26/10/2026 | |
| 22,31 | -0,14 | -0,62% | 100 | 22,31 | 22,31 | 26/10/2026 | |
| 25,61 | -0,03 | -0,12% | 13.015 | 25,99 | 25,5 | 26/10/2026 | |
| 17,38 | -0,19 | -1,08% | 435 | 17,44 | 17,38 | 24/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Essential Util | - | - | - | - | |
| 266,65 | 262,29 | 294,44 | 303,19 | ||
| 83,14 | 75,27 | 109,29 | 121,6 | ||
| 21,42 | 20,56 | 25,6 | 25,78 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 246,95 | 149,62 | 323,7 | 380,905 | ||
| Everest Group | - | - | - | - | |
| 19,35 | 19,35 | 54,92 | 60,5 | ||
| 71,31 | 64,87 | 157,5 | 157,5 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 26,71 | 21,85 | 34,33 | 38,54 | ||
| Everus Constr | - | - | - | - | |
| 18,2 | 12,94 | 19,94 | 20,14 | ||
| 2,955 | 2,1 | 5,11 | 6,255 | ||
| 3,645 | 3,415 | 3,925 | 12,76 | ||
| Evommune | - | - | - | - | |
| 31,45 | 31,04 | 40,68 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expeditors International of Washington | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 130,55 | 125,72 | 152,6 | 158,68 | ||
| 149,23 | 134,96 | 183,71 | 183,71 | ||
| Exzeo Grp | - | - | - | - | |
| 18,76 | 18,76 | 30,245 | 32,66 | ||
| 16,75 | 15,2 | 19,56 | 19,58 | ||
| 306,75 | 148,55 | 603,09 | 748,89 | ||
| 252,91 | 198,17 | 339,79 | 474,59 | ||
| 586,41 | 586,41 | 1.187,55 | 1.410,15 | ||
| 9,25 | 9,25 | 11,67 | 13,225 | ||
| 49,77 | 49,33 | 62,6 | 62,6 | ||
| 17,85 | 17,85 | 19,43 | 19,87 | ||
| 104,36 | 90,57 | 126,41 | 128,15 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 198,61 | 169,02 | 248,01 | 248,01 | ||
| 135,08 | 129 | 176 | 176 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| Fed NCP Rg-I | - | - | - | - | |
| 109,85 | 101,58 | 133,56 | 134,4 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 279,27 | 235,01 | 341,15 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 113,33 | 91,1 | 130,67 | 141,47 | ||
| Ferguson Enter RG | - | - | - | - | |
| 381,78 | 320 | 437,1 | 518,75 | ||
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| 37,88 | 37,88 | 53,4 | 54,79 | ||
| 32,1 | 32,1 | 46,4 | 47,84 | ||
| Fifth 6.625% DO-I | - | - | - | - | |
| Fifth Third Banc | - | - | - | - | |
| Fifth Third DO-K | - | - | - | - | |
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 25,87 | 23,05 | 29,865 | 29,865 | ||
| First Carolina | - | - | - | - | |
| 22,32 | 20,42 | 26,42 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Horizon DO-H | - | - | - | - | |
| 54,2 | 40,43 | 66,77 | 69,21 | ||
| 14,455 | 14,11 | 22,17 | 24,505 | ||
| 42,68 | 37,58 | 49,78 | 50,43 | ||
| Firy Rg-A | - | - | - | - | |
| 4,1 | 4,1 | 5,39 | 5,605 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 43,99 | 42,19 | 49,56 | 51,05 | ||
| Flex LNG | - | - | - | - | |
| 6,07 | 5,01 | 6,275 | 11,35 | ||
| 42,87 | 42,72 | 63,13 | 77,46 | ||
| 21,51 | 15,05 | 39,6 | 39,6 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 5,405 | 5,405 | 7,595 | 8,91 | ||
| 65,93 | 63,37 | 83,35 | 92,36 | ||
| 42,75 | 41,63 | 58,35 | 58,35 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 0,672 | 0,59 | 6,7 | 6,7 | ||
| 4,8 | 4,8 | 13,45 | 15,15 | ||
| 11,445 | 11,115 | 15,055 | 17,775 | ||
| 24,6 | 22,85 | 29,82 | 32,06 | ||
| Forgent Pwr Rg-A | - | - | - | - | |
| 52,23 | 49,6 | 58,055 | 59,4 | ||
| 54,14 | 48,9 | 62,61 | 64,56 | ||
| 8,13 | 7,925 | 12,94 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 50,43 | 46,55 | 89,64 | 89,64 | ||
| 20,86 | 20,86 | 26,25 | 26,5 | ||
| 6,91 | 6,85 | 12,99 | 14,73 | ||
| 210,76 | 196,57 | 273,68 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 16,7 | 11,16 | 22,11 | 26,8 | ||
| 0,35 | 0,305 | 0,453 | 0,483 | ||
| 30,09 | 29,28 | 36,25 | 36,25 | ||
| Frankln BSP REIT | - | - | - | - | |
| 60,99 | 55,49 | 80,22 | 80,22 | ||
| 20,245 | 20,03 | 26,38 | 27,4 | ||
| 37,3 | 33,81 | 59,49 | 59,49 | ||
| FrontView | - | - | - | - | |
| 59,75 | 56,2 | 78,16 | 79,86 | ||
| 19,68 | 17,96 | 22,07 | 22,33 | ||
| 129,59 | 129,59 | 164 | 174,82 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCorp Rg-A | - | - | - | - | |
| FutureCorp Spac Uts | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 4,82 | 3,93 | 6,98 | 6,98 | ||
| 19,66 | 19,66 | 20,475 | 20,75 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 19,52 | 19,52 | 21,46 | 22,61 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 18,17 | 18,17 | 19,83 | 20,35 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| GalaxyEdge Acqn | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Derecho GalaxyEdge Rt(s) | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 18,49 | 18,49 | 20,24 | 20,765 | ||
| 16,83 | 16,77 | 68,5 | 68,5 | ||
| 17,795 | 17,795 | 28,3 | 35,735 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| 19,74 | 18,73 | 30,74 | 30,74 | ||
| Garmin | - | - | - | - | |
| 147,67 | 124,85 | 234,74 | 257,63 | ||
| 24,58 | 23,9 | 25,97 | 26,02 | ||
| 25,463 | 25,13 | 26,3 | 26,35 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 24,28 | 22,87 | 30,28 | 30,28 | ||
| 158,92 | 150,46 | 187,22 | 199,74 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 278,74 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 0,198 | 0,172 | 0,215 | 0,239 | ||
| 21,95 | 21,95 | 24,9 | 25,13 | ||
| 24,13 | 22,93 | 28,4 | 28,4 | ||
| Gencor Industrie | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,76 | - | 5,57% | 599.151 | 43,59 | 40,15 | |
275,35 | - | 3,29% | 58.330 | 285,65 | 266,66 | |
108,825 | - | 3,97% | 547.231 | 109,32 | 102,44 | |
23,16 | - | 3,8% | 67.102 | 23,55 | 21,43 | |
20,07 | - | 2% | 88.332 | 20,8 | 19,66 | |
86,93 | - | 2,1% | 3.929.889 | 91,05 | 84,83 | |
1,578 | - | 0,92% | 139.597 | 1,72 | 1,51 | |
257,64 | - | -0,81% | 199.393 | 260,44 | 246,53 | |
397,5 | - | 2,44% | 69.607 | 409,08 | 381,38 | |
41,83 | - | 13,78% | 65.069 | 43,73 | 37,53 | |
131,37 | - | -0,52% | 630.440 | 134,68 | 119,47 | |
67,56 | - | 0,88% | 471.224 | 68 | 64,09 | |
30,92 | - | 3,88% | 76.085 | 33,71 | 30,4 | |
98,25 | - | -13,44% | 86.060 | 111,56 | 91,59 | |
20,28 | - | 4,26% | 4.591 | 20,5 | 18,61 | |
4,53 | - | 4,7% | 355.470 | 4,94 | 4,37 | |
3,955 | - | 5,67% | 50.676 | 3,96 | 3,65 | |
5,135 | - | -1,16% | 117.917 | 5,75 | 4,94 | |
32,54 | - | -2,32% | 74.145 | 33,53 | 31,21 | |
5,2 | - | 5,03% | 12.857 | 5,74 | 5,02 | |
196,21 | - | 0,15% | 1.642.099 | 200,41 | 193,8 | |
17,01 | - | 4,76% | 154.596 | 17,25 | 15,11 | |
143,385 | - | 2,75% | 146.675 | 144,18 | 137,36 | |
184,57 | - | 2,34% | 2.402.912 | 184,58 | 174,63 | |
16,44 | - | 1,62% | 45.182 | 17,37 | 15,77 | |
20,575 | - | 5,52% | 114.267 | 21,42 | 19,15 | |
18,315 | - | 5,45% | 1.193.007 | 18,48 | 16,93 | |
325,35 | - | -13,33% | 226.683 | 381,34 | 306,15 | |
323,6 | - | 9,88% | 85.189 | 339,71 | 296 | |
707,28 | - | 5,66% | 90.225 | 828,6 | 671,5 | |
10,249 | - | -0,73% | 87.673 | 10,57 | 9,82 | |
53,64 | - | 3,79% | 63.866 | 54,26 | 51,23 | |
17,97 | - | -28,31% | 1.092 | 18,22 | 17,88 | |
109,27 | - | 2,35% | 137.332 | 109,81 | 104,57 | |
18,2 | - | 26,94% | 325 | 18,51 | 18,2 | |
200,515 | - | -1,96% | 19.890 | 205,97 | 197,73 | |
135,08 | - | -2,29% | 64 | 143,6 | 137,29 | |
16,9 | - | 1,82% | 30 | 17,07 | 16,9 | |
21,2 | - | -1,72% | 4.558 | 21,62 | 21,1 | |
22,25 | - | 5,29% | 8.516 | 23,75 | 22,25 | |
114,18 | - | 0,76% | 58.494 | 117,49 | 111,19 | |
56,97 | - | 1,66% | 156.427 | 57,82 | 55,25 | |
300,61 | - | 1,75% | 207.414 | 304,83 | 291,1 | |
109,4 | - | -2,85% | 266.221 | 114,07 | 106,86 | |
17,83 | - | -2,91% | 613 | 18,58 | 17,83 | |
16,05 | - | -29,6% | 601 | 16,47 | 16 | |
124,9 | - | 1,64% | 191.967 | 130,61 | 122,78 | |
229,54 | - | -2,03% | 316.360 | 234,78 | 222,65 | |
392,96 | - | -1,04% | 70.664 | 403,64 | 389,95 | |
25,05 | - | -0,48% | 44.322 | 25,19 | 24,86 | |
22,12 | - | 0,32% | 5.752 | 22,51 | 21,82 | |
39,96 | - | 0,96% | 390.544 | 42,11 | 39,52 | |
36,855 | - | 4,21% | 927.485 | 38,3 | 35,67 | |
25,31 | - | -0,32% | 24.547 | 25,53 | 25,23 | |
52,98 | - | 5,18% | 11.204.351 | 53,49 | 50,21 | |
17,04 | - | -0,25% | 31.545 | 17,62 | 17 | |
23,51 | - | 14,61% | 2.483.313 | 24,87 | 21,14 | |
20,83 | - | 5,59% | 805.614 | 20,86 | 18,68 | |
10,98 | - | 3,56% | 13.756 | 11,68 | 10,61 | |
2,875 | - | -6,05% | 314.021 | 3,15 | 2,8 | |
27,385 | - | 0,13% | 379.791 | 27,97 | 26,85 | |
12,95 | - | 1,49% | 7.634 | 13,05 | 12,5 | |
23,445 | - | 2,47% | 1.873.139 | 23,75 | 22,66 | |
21,65 | - | 2,05% | 1.198 | 21,93 | 21 | |
15,7 | - | 1,24% | 291 | 15,7 | 15,29 | |
22,51 | - | -2,47% | 6.743 | 23,57 | 22,45 | |
55,2 | - | -7,4% | 350.878 | 59,55 | 54,22 | |
14,845 | - | -7,69% | 1.880.607 | 16,54 | 14,45 | |
46,18 | - | -0,1% | 846.840 | 46,56 | 45,17 | |
11,39 | - | -0,7% | 19.231 | 11,8 | 10,48 | |
4,16 | - | -2,65% | 23.198 | 4,58 | 4,1 | |
8,305 | - | -1,63% | 158.272 | 8,92 | 8,16 | |
37,65 | - | 6,12% | 21.764 | 37,65 | 34,35 | |
10,215 | - | -6,49% | 1.761.719 | 11,49 | 10,16 | |
23,6 | - | 1,07% | 5.663 | 23,72 | 23,03 | |
50,98 | - | 2,5% | 3.710 | 51,19 | 46,75 | |
28,47 | - | 1,22% | 77.805 | 28,93 | 27,1 | |
6,11 | - | 0% | 1 | 6,13 | 6,07 | |
47,36 | - | 5,59% | 671.145 | 48,35 | 43,71 | |
24,62 | - | -0,58% | 38.727 | 25,38 | 22,69 | |
19,7 | - | 4,52% | 85.673 | 19,98 | 18,4 | |
6,155 | - | 0,74% | 696.828 | 6,44 | 5,74 | |
69,56 | - | -3,27% | 261.301 | 72,23 | 65,95 | |
44,897 | - | -6,24% | 584.357 | 48,59 | 42,71 | |
80,22 | - | 6% | 484.900 | 82,03 | 73,98 | |
1,14 | - | 0,44% | 9.275 | 1,16 | 1,09 | |
0,71 | - | -18,39% | 4.662 | 0,96 | 0,67 | |
4,61 | - | -10,53% | 1.965.307 | 6 | 4,56 | |
11,59 | - | -6,76% | 4.067.748 | 12,78 | 11,44 | |
26 | - | 1,4% | 15.351 | 26,48 | 24,97 | |
25,13 | - | -23,55% | 2.668.382 | 33,34 | 23,16 | |
57,53 | - | 3,89% | 238.816 | 58,05 | 54,68 | |
60,79 | - | 4,27% | 411.023 | 61,01 | 57,25 | |
9,3 | - | -14,37% | 800.176 | 10,84 | 8,93 | |
43,04 | - | 7,34% | 398.411 | 44,06 | 39,54 | |
89,13 | - | 10,65% | 21.687 | 90,29 | 78,29 | |
22,37 | - | 0,77% | 198.374 | 22,45 | 21,1 | |
10,21 | - | -4,71% | 63 | 12,22 | 9,81 | |
230,77 | - | -6,08% | 93.531 | 247 | 225,13 | |
17,51 | - | -29,29% | 5.749 | 18,15 | 17,51 | |
18,64 | - | 3,67% | 6.204 | 18,95 | 17,63 | |
0,46 | - | 15,42% | 26.619 | 0,49 | 0,38 | |
31,005 | - | 0,29% | 602.147 | 31,91 | 30,66 | |
6,305 | - | 0,64% | 230.612 | 6,37 | 5,91 | |
65,19 | - | -6,23% | 2.720.540 | 71,79 | 64,02 | |
22,755 | - | 2,3% | 343.678 | 22,98 | 20,92 | |
55,22 | - | 0,89% | 848.831 | 55,85 | 49,04 | |
17,74 | - | 3,38% | 51.707 | 17,94 | 16,71 | |
63,98 | - | -0,35% | 260.832 | 67,12 | 62,74 | |
21,18 | - | 3,79% | 109.805 | 21,41 | 20,19 | |
161,46 | - | 5,88% | 53.794 | 164,4 | 145,47 | |
7,8 | - | -1% | 178.844 | 8,5 | 7,56 | |
8,345 | - | -5,37% | 1.469.550 | 8,9 | 8,21 | |
0,495 | - | -5,83% | 9.530 | 0,52 | 0,47 | |
9,87 | - | 0% | 2.200 | 9,87 | 9,86 | |
10,041 | - | 0,01% | 52 | 10,04 | 10,04 | |
10,205 | - | -0,1% | 62.981 | 10,22 | 10,18 | |
10,26 | - | -0,29% | 4.012 | 10,3 | 10,25 | |
5,735 | - | 2,14% | 98.402 | 5,78 | 5,43 | |
19,73 | - | 37,11% | 20 | 19,73 | 19,73 | |
20,01 | - | -0,25% | 291 | 20,14 | 19,85 | |
19,78 | - | -8,34% | 1.338 | 19,9 | 19,6 | |
50,27 | - | 10,95% | 106 | 50,26 | 50,26 | |
18,75 | - | 12,82% | 7 | 18,75 | 18,67 | |
19,07 | - | 1,02% | 1.513 | 19,07 | 18,6 | |
10,1 | - | 22,72% | 1.100 | 10,1 | 10,08 | |
10,14 | - | 0% | 15 | 10,47 | 10,14 | |
0,15 | - | 0% | 6 | 0,19 | 0,19 | |
1,995 | - | -11,26% | 814.453 | 2,35 | 1,94 | |
19,03 | - | 9,02% | 100 | 19,03 | 18,97 | |
68,5 | - | 281,62% | 52 | 18,7 | 18,28 | |
23,885 | - | -7,52% | 1.683.891 | 28,05 | 23,78 | |
2,61 | - | -3,41% | 91.453 | 2,72 | 2,47 | |
22,25 | - | -3,5% | 1.036.245 | 23,79 | 21,99 | |
293,74 | - | 3,14% | 1.953.011 | 297,64 | 283,89 | |
231,125 | - | 12,24% | 199.034 | 234,99 | 201,29 | |
25,25 | - | 29,43% | 135 | 25,35 | 25,25 | |
25,9 | - | 0% | 367 | 25,9 | 25,6 | |
25,45 | - | 0,95% | 457 | 25,5 | 25,21 | |
25,495 | - | -2,91% | 386.895 | 26,77 | 24,26 | |
166,68 | - | -0,16% | 33.245 | 168,41 | 161,4 | |
16,51 | - | 0,67% | 1.100 | 16,7 | 16,34 | |
21,69 | - | -0,46% | 3.073 | 22,15 | 21,69 | |
1,245 | - | -18,55% | 318.984 | 1,77 | 1,24 | |
288,368 | - | -9,03% | 1.873.263 | 321,11 | 278,49 | |
855,24 | - | -11,57% | 775.795 | 950,91 | 796,7 | |
0,208 | - | -2,67% | 281 | 0,21 | 0,2 | |
22,31 | - | -1,75% | 300 | 22,85 | 22,31 | |
25,61 | - | 4,5% | 126.137 | 25,99 | 24,11 | |
17,38 | - | -0,17% | 2.539 | 17,63 | 17,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,76 | 3,553 | 8,98% | 599.151 | 43,59 | 38,19 | |
275,35 | 6,85 | 2,52% | 58.330 | 285,65 | 266,66 | |
108,825 | 14,226 | 15,06% | 547.231 | 109,32 | 88,68 | |
23,16 | -0,24 | -1,05% | 67.102 | 23,69 | 21,43 | |
20,07 | -0,858 | -4,03% | 88.332 | 21,53 | 19,66 | |
86,93 | 18,49 | 27,02% | 3.929.889 | 91,05 | 66,26 | |
1,578 | -0,545 | -24,94% | 139.597 | 2,25 | 1,41 | |
257,64 | -11 | -4,18% | 199.393 | 274,06 | 246,53 | |
397,5 | 28,27 | 7,63% | 69.607 | 409,08 | 361,25 | |
41,83 | 10,48 | 31,64% | 65.069 | 43,73 | 32,2 | |
131,37 | -2,68 | -2,13% | 630.440 | 157,48 | 119,47 | |
67,56 | 3,8 | 5,97% | 471.224 | 68 | 62,74 | |
30,92 | 4,21 | 14,93% | 76.085 | 33,71 | 26,71 | |
98,25 | -22,12 | -18,91% | 86.060 | 132,82 | 91,59 | |
20,28 | -0,295 | -1,47% | 4.591 | 20,64 | 18,1 | |
4,53 | 1,175 | 32,5% | 355.470 | 5,11 | 3,33 | |
3,955 | 0,4 | 11,38% | 50.676 | 3,96 | 3,41 | |
5,135 | -3,38 | -39,86% | 117.917 | 8,65 | 4,94 | |
32,54 | -0,75 | -2,26% | 74.145 | 35,74 | 31,21 | |
5,2 | -2,6 | -32,38% | 12.857 | 8,11 | 5,02 | |
196,21 | 8,75 | 4,67% | 1.642.099 | 200,41 | 183,81 | |
17,01 | 0,58 | 3,55% | 154.596 | 17,25 | 15,11 | |
143,385 | 10,05 | 7,54% | 146.675 | 144,18 | 130,52 | |
184,57 | 22,59 | 14,07% | 2.402.912 | 184,58 | 159,27 | |
16,44 | 1,7 | 11,17% | 45.182 | 17,37 | 13,66 | |
20,575 | -1,47 | -6,65% | 114.267 | 22,67 | 18,76 | |
18,315 | 0,53 | 3% | 1.193.007 | 18,48 | 16,75 | |
325,35 | -102,705 | -24,59% | 226.683 | 514,9 | 306,15 | |
323,6 | 58,15 | 21,29% | 85.189 | 339,71 | 252,43 | |
707,28 | -48,75 | -5,65% | 90.225 | 869,01 | 586,3 | |
10,249 | -0,61 | -5,61% | 87.673 | 11,67 | 9,82 | |
53,64 | 0,71 | 1,35% | 63.866 | 54,26 | 49,9 | |
17,97 | -5,71 | -30,7% | 1.092 | 18,65 | 17,87 | |
109,27 | -1,69 | -1,53% | 137.332 | 110,89 | 104,38 | |
18,2 | -3,12 | -15,61% | 325 | 19,99 | 18,2 | |
200,515 | -13,54 | -6,34% | 19.890 | 220,1 | 197,73 | |
135,08 | -11,5 | -7,85% | 64 | 152,75 | 137,29 | |
16,9 | -1,29 | -7,62% | 30 | 18,21 | 16,9 | |
21,2 | -0,6 | -2,75% | 4.558 | 22,1 | 20,92 | |
22,25 | 5,8 | 33,56% | 8.516 | 24,28 | 22,25 | |
114,18 | -1,42 | -1,24% | 58.494 | 119,03 | 109,8 | |
56,97 | -0,985 | -1,7% | 156.427 | 58,01 | 53,8 | |
300,61 | 12,93 | 4,52% | 207.414 | 304,83 | 279,34 | |
109,4 | -3,21 | -2,84% | 266.221 | 117,49 | 105,75 | |
17,83 | -2,06 | -10,26% | 613 | 20,23 | 17,83 | |
16,05 | -5,4 | -31,8% | 601 | 16,98 | 15,97 | |
124,9 | 9,15 | 7,66% | 191.967 | 130,61 | 113,31 | |
229,54 | 4,365 | 1,96% | 316.360 | 234,78 | 212,7 | |
392,96 | -17,7 | -4,31% | 70.664 | 411,79 | 381,68 | |
25,05 | -0,28 | -1,11% | 44.322 | 25,36 | 24,14 | |
22,12 | 0,64 | 2,98% | 5.752 | 22,51 | 20,7 | |
39,96 | -1 | -2,41% | 390.544 | 42,11 | 37,89 | |
36,855 | 2,105 | 5,94% | 927.485 | 38,3 | 32,1 | |
25,31 | -0,34 | -1,33% | 24.547 | 25,67 | 25,07 | |
52,98 | 0,88 | 1,69% | 11.204.351 | 53,49 | 49,09 | |
17,04 | -1,37 | -7,44% | 31.545 | 18,5 | 16,93 | |
23,51 | 3,775 | 18,1% | 2.483.313 | 24,87 | 19,6 | |
20,83 | 6,77 | 50,45% | 805.614 | 20,86 | 12,51 | |
10,98 | -3,109 | -21,46% | 13.756 | 14,59 | 10,61 | |
2,875 | -0,168 | -5,39% | 314.021 | 3,24 | 2,8 | |
27,385 | 0,34 | 1,26% | 379.791 | 27,97 | 25,87 | |
12,95 | 0,22 | 1,73% | 7.634 | 13,05 | 12,43 | |
23,445 | -0,02 | -0,09% | 1.873.139 | 23,75 | 22,29 | |
21,65 | -1,58 | -6,87% | 1.198 | 23,01 | 20,97 | |
15,7 | -0,82 | -5,01% | 291 | 16,4 | 15,05 | |
22,51 | -0,84 | -3,59% | 6.743 | 23,57 | 21,7 | |
55,2 | -6,76 | -11,05% | 350.878 | 61,55 | 54,22 | |
14,845 | -4,245 | -22,32% | 1.880.607 | 19,12 | 14,45 | |
46,18 | 2,84 | 6,56% | 846.840 | 46,56 | 42,67 | |
11,39 | -1,02 | -8,19% | 19.231 | 12,98 | 10,48 | |
4,16 | -0,53 | -11,13% | 23.198 | 4,83 | 4,1 | |
8,305 | -0,1 | -1,17% | 158.272 | 8,92 | 8,16 | |
37,65 | -0,14 | -0,37% | 21.764 | 38,28 | 34,35 | |
10,215 | -2,005 | -16,2% | 1.761.719 | 12,52 | 10,16 | |
23,6 | -0,19 | -0,8% | 5.663 | 23,76 | 22,16 | |
50,98 | 3,64 | 8,13% | 3.710 | 51,19 | 43,81 | |
28,47 | -2,307 | -7,48% | 77.805 | 31,66 | 27,1 | |
6,11 | 1,1 | 21,96% | 1 | 6,28 | 6,07 | |
47,36 | 0,725 | 1,54% | 671.145 | 48,35 | 42,86 | |
24,62 | -5,56 | -18,85% | 38.727 | 31,76 | 22,69 | |
19,7 | 0,51 | 2,66% | 85.673 | 19,98 | 17,62 | |
6,155 | 0,415 | 7,23% | 696.828 | 6,44 | 5,4 | |
69,56 | -5,585 | -7,57% | 261.301 | 76,88 | 65,95 | |
44,897 | -6,3 | -12,52% | 584.357 | 52,62 | 42,71 | |
80,22 | -3,54 | -4,23% | 484.900 | 83,7 | 72,58 | |
1,14 | -0,145 | -11,28% | 9.275 | 1,4 | 1,09 | |
0,71 | -0,811 | -53,32% | 4.662 | 1,58 | 0,67 | |
4,61 | -4,52 | -47,21% | 1.965.307 | 9,75 | 4,56 | |
11,59 | -1,12 | -8,82% | 4.067.748 | 12,8 | 11,44 | |
26 | -0,455 | -1,72% | 15.351 | 26,68 | 24,6 | |
25,13 | -14,75 | -37,83% | 2.668.382 | 41,61 | 23,16 | |
57,53 | 4,84 | 9,11% | 238.816 | 58,05 | 52,22 | |
60,79 | 4,15 | 7,4% | 411.023 | 61,01 | 54,66 | |
9,3 | -2,51 | -21,47% | 800.176 | 11,74 | 8,93 | |
43,04 | 3,595 | 9,13% | 398.411 | 44,06 | 36,95 | |
89,13 | 4,29 | 5,18% | 21.687 | 90,29 | 76,81 | |
22,37 | -0,055 | -0,25% | 198.374 | 22,45 | 20,86 | |
10,21 | 0,11 | 1,49% | 63 | 13,34 | 8,5 | |
230,77 | -28,87 | -11,21% | 93.531 | 260,66 | 221,12 | |
17,51 | -6,28 | -33,05% | 5.749 | 19,14 | 17,09 | |
18,64 | 1,33 | 7,68% | 6.204 | 19 | 16,72 | |
0,46 | 0,098 | 27,6% | 26.619 | 0,49 | 0,3 | |
31,005 | -1,98 | -6% | 602.147 | 33,28 | 30,1 | |
6,305 | -0,745 | -10,66% | 230.612 | 7,3 | 5,91 | |
65,19 | -7,11 | -9,83% | 2.720.540 | 74,22 | 64,02 | |
22,755 | -0,01 | -0,04% | 343.678 | 23,08 | 20,24 | |
55,22 | 5,197 | 10,89% | 848.831 | 59,74 | 47,08 | |
17,74 | -0,17 | -0,95% | 51.707 | 18,23 | 16,11 | |
63,98 | -1,59 | -2,4% | 260.832 | 67,12 | 59,75 | |
21,18 | 0,17 | 0,81% | 109.805 | 21,41 | 19,68 | |
161,46 | 22,91 | 17,05% | 53.794 | 164,4 | 129,65 | |
7,8 | -1,72 | -17,82% | 178.844 | 10,09 | 7,56 | |
8,345 | 0,165 | 2,03% | 1.469.550 | 8,92 | 8,07 | |
0,495 | -0,058 | -10,72% | 9.530 | 0,55 | 0,47 | |
9,87 | 0,01 | 0,1% | 2.200 | 9,88 | 9,86 | |
10,041 | -0,109 | -1,08% | 52 | 10,13 | 10,04 | |
10,205 | -0,035 | -0,34% | 62.981 | 10,25 | 10,18 | |
10,26 | 2,27 | 28,38% | 4.012 | 10,4 | 10,25 | |
5,735 | 0,605 | 11,83% | 98.402 | 5,78 | 4,98 | |
19,73 | 5,34 | 37,11% | 20 | 19,73 | 19,73 | |
20,01 | -0,19 | -0,95% | 291 | 20,14 | 19,85 | |
19,78 | 0,33 | 1,84% | 1.338 | 20,12 | 19,6 | |
50,27 | 5,15 | 11,41% | 106 | 50,26 | 50,26 | |
18,75 | 0,49 | 2,68% | 7 | 18,75 | 18,2 | |
19,07 | 0,57 | 3,11% | 1.513 | 19,07 | 18,25 | |
10,1 | 0,08 | 0,8% | 1.100 | 10,1 | 10,02 | |
10,14 | 0 | 0% | 15 | 10,5 | 10,14 | |
0,15 | 0 | 0% | 6 | 0,19 | 0,19 | |
1,995 | -0,06 | -2,9% | 814.453 | 2,35 | 1,91 | |
19,03 | 2,24 | 13,39% | 100 | 19,03 | 18,9 | |
68,5 | 50,23 | 274,93% | 52 | 18,7 | 17,97 | |
23,885 | 1,43 | 6,11% | 1.683.891 | 28,28 | 23,06 | |
2,61 | 0,08 | 3,24% | 91.453 | 2,86 | 2,37 | |
22,25 | 0,5 | 2,29% | 1.036.245 | 24,38 | 21,46 | |
293,74 | -0,4 | -0,14% | 1.953.011 | 297,64 | 262,67 | |
231,125 | 42,54 | 22,64% | 199.034 | 234,99 | 178,19 | |
25,25 | -1,73 | -6,84% | 135 | 25,39 | 25,1 | |
25,9 | 5,2 | 28,09% | 367 | 25,9 | 25,54 | |
25,45 | -0,05 | -0,2% | 457 | 25,68 | 25,2 | |
25,495 | -1,805 | -6,72% | 386.895 | 28,52 | 24,26 | |
166,68 | -18,34 | -9,98% | 33.245 | 187,26 | 158,94 | |
16,51 | 0,34 | 2,1% | 1.100 | 16,7 | 15,98 | |
21,69 | 1,6 | 7,95% | 3.073 | 22,15 | 20,12 | |
1,245 | -0,945 | -42,19% | 318.984 | 2,26 | 1,24 | |
288,368 | -41,57 | -12,7% | 1.873.263 | 329,17 | 278,49 | |
855,24 | -142,49 | -14,89% | 775.795 | 1.052,67 | 796,7 | |
0,208 | -0,03 | -12,92% | 281 | 0,23 | 0,2 | |
22,31 | -0,22 | -0,97% | 300 | 22,99 | 21,89 | |
25,61 | -0,43 | -1,65% | 126.137 | 27,91 | 24,11 | |
17,38 | -0,04 | -0,23% | 2.539 | 18,16 | 17,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,76 | 3,263 | 8,19% | 6.517.466 | 43,59 | 38,19 | |
275,35 | -5,69 | -2% | 888.392 | 294,43 | 266,66 | |
108,825 | 24,755 | 29,5% | 6.336.207 | 109,32 | 83,2 | |
23,16 | -1,685 | -6,92% | 908.081 | 25,62 | 21,43 | |
20,07 | -1,98 | -8,84% | 1.229.882 | 25,13 | 19,66 | |
86,93 | 5,25 | 6,43% | 52.547.946 | 91,05 | 66,26 | |
1,578 | -0,68 | -29,31% | 1.810.310 | 2,97 | 1,41 | |
257,64 | -68,97 | -21,5% | 1.391.987 | 324,44 | 246,53 | |
397,5 | 24,56 | 6,57% | 805.692 | 409,08 | 361,25 | |
41,83 | 15,13 | 53,14% | 1.254.948 | 43,73 | 26,83 | |
131,37 | 46,16 | 59,82% | 9.680.484 | 157,48 | 75,21 | |
67,56 | -4,12 | -5,76% | 4.380.604 | 73,25 | 62,74 | |
30,92 | 1,935 | 6,35% | 953.899 | 34,41 | 26,71 | |
98,25 | -30,66 | -24,42% | 964.820 | 155,81 | 91,59 | |
20,28 | 5,83 | 41,61% | 89.938 | 20,64 | 12,77 | |
4,53 | 1,715 | 55,77% | 5.493.178 | 5,11 | 2,96 | |
3,955 | 0,235 | 6,39% | 1.065.122 | 3,96 | 3,25 | |
5,135 | -6,14 | -54,63% | 1.490.095 | 15,04 | 4,94 | |
32,54 | -6,855 | -17,46% | 887.038 | 40,75 | 31,21 | |
5,2 | 0,3 | 5,85% | 138.988 | 10,22 | 4,76 | |
196,21 | 28,32 | 16,87% | 20.843.960 | 200,41 | 166,76 | |
17,01 | 0,97 | 6,08% | 2.021.531 | 19,14 | 15,11 | |
143,385 | -4,63 | -3,13% | 1.958.733 | 152,59 | 130,52 | |
184,57 | 27,69 | 17,81% | 23.822.660 | 184,58 | 149,15 | |
16,44 | 1,37 | 8,81% | 551.633 | 17,72 | 13,66 | |
20,575 | -7,91 | -27,7% | 1.168.336 | 29,84 | 18,76 | |
18,315 | -0,725 | -3,83% | 7.565.563 | 19,56 | 16,75 | |
325,35 | -120,465 | -27,66% | 2.439.384 | 602,76 | 306,15 | |
323,6 | 68,13 | 25,89% | 1.440.523 | 339,71 | 252,43 | |
707,28 | -308,19 | -27,44% | 1.728.125 | 1.187,66 | 586,3 | |
10,249 | 0,905 | 9,68% | 1.351.797 | 11,67 | 9,29 | |
53,64 | -6,98 | -11,55% | 787.524 | 62,66 | 49,9 | |
17,97 | -6,46 | -33,39% | 9.428 | 19,49 | 17,87 | |
109,27 | -15,24 | -12,29% | 1.598.215 | 126 | 104,38 | |
18,2 | 1,8 | 11,94% | 1.291 | 20,92 | 18,2 | |
200,515 | -27,855 | -12,23% | 216.419 | 248,28 | 197,73 | |
135,08 | -21,81 | -13,9% | 13.263 | 176 | 137,29 | |
16,9 | -3,26 | -17,26% | 8.075 | 18,96 | 16,9 | |
21,2 | -2,15 | -9,21% | 75.058 | 23,74 | 20,92 | |
22,25 | -1,1 | -4,55% | 29.833 | 24,9 | 22,25 | |
114,18 | -11,835 | -9,46% | 738.439 | 133,6 | 109,8 | |
56,97 | -3,095 | -5,16% | 1.303.545 | 67,18 | 53,8 | |
300,61 | -8,84 | -2,87% | 3.194.065 | 341,53 | 279,34 | |
109,4 | -30,51 | -21,71% | 3.235.148 | 151,94 | 105,75 | |
17,83 | -3,29 | -15,45% | 5.668 | 21,48 | 17,83 | |
16,05 | -5,19 | -30,95% | 7.774 | 17,78 | 15,97 | |
124,9 | 0,555 | 0,43% | 1.442.224 | 130,61 | 113,31 | |
229,54 | -7,435 | -3,17% | 4.848.044 | 267,84 | 212,29 | |
392,96 | -0,47 | -0,12% | 962.024 | 437,13 | 381,68 | |
25,05 | -0,91 | -3,51% | 638.196 | 26,1 | 24,14 | |
22,12 | -0,64 | -2,81% | 144.275 | 22,85 | 20,7 | |
39,96 | -11,17 | -21,65% | 4.251.697 | 52,75 | 37,89 | |
36,855 | -7,245 | -16,18% | 15.696.353 | 46,4 | 32,1 | |
25,31 | -0,21 | -0,82% | 353.544 | 25,7 | 25,07 | |
52,98 | -3,52 | -6,23% | 100.023.996 | 58,63 | 49,09 | |
17,04 | -0,97 | -5,39% | 567.567 | 18,5 | 16,93 | |
23,51 | 0,305 | 1,25% | 37.926.493 | 31,21 | 19,6 | |
20,83 | 9,49 | 88,69% | 9.941.945 | 20,86 | 10,41 | |
10,98 | -11,418 | -50,08% | 147.179 | 24,15 | 10,61 | |
2,875 | -1,915 | -39,36% | 1.863.480 | 4,99 | 2,8 | |
27,385 | -1,525 | -5,27% | 3.310.988 | 29,87 | 25,87 | |
12,95 | 0,46 | 3,69% | 103.115 | 13,16 | 12,36 | |
23,445 | -2,19 | -8,54% | 14.691.758 | 26,42 | 22,29 | |
21,65 | -2,32 | -9,77% | 10.427 | 23,83 | 20,97 | |
15,7 | -1,7 | -9,86% | 7.507 | 17,6 | 15,05 | |
22,51 | -2,1 | -8,52% | 49.372 | 24,69 | 21,7 | |
55,2 | -11,43 | -17,35% | 2.065.059 | 67,25 | 54,22 | |
14,845 | -0,265 | -1,76% | 30.908.668 | 22,17 | 14,45 | |
46,18 | -2,16 | -4,47% | 8.386.615 | 49,15 | 42,67 | |
11,39 | 1,99 | 21,08% | 388.630 | 13,89 | 9,11 | |
4,16 | -0,96 | -18,5% | 192.245 | 5,38 | 4,1 | |
8,305 | -0,47 | -5,27% | 1.477.068 | 9,78 | 8,16 | |
37,65 | -3,25 | -7,95% | 165.662 | 41,2 | 34,35 | |
10,215 | -3,835 | -27% | 11.099.751 | 14,46 | 10,16 | |
23,6 | 0 | 0% | 68.628 | 24,38 | 22,16 | |
50,98 | 5,78 | 13,56% | 75.868 | 52,5 | 40,69 | |
28,47 | -2,657 | -8,51% | 623.519 | 33,11 | 27,1 | |
6,11 | 1,03 | 20,28% | 4.878 | 6,28 | 4,97 | |
47,36 | -9,78 | -16,99% | 7.135.206 | 63,2 | 42,86 | |
24,62 | 0,38 | 1,61% | 1.513.699 | 39,6 | 22,17 | |
19,7 | -0,8 | -3,91% | 1.083.306 | 23,95 | 17,62 | |
6,155 | -0,88 | -12,51% | 12.762.455 | 7,6 | 5,4 | |
69,56 | -7,74 | -10,19% | 3.411.221 | 83,8 | 65,95 | |
44,897 | -6,13 | -12,22% | 6.500.086 | 58,35 | 42,71 | |
80,22 | -24,34 | -23,31% | 6.963.862 | 107,91 | 72,58 | |
1,14 | -0,03 | -2,56% | 371.386 | 1,4 | 1,08 | |
0,71 | -1,818 | -71,91% | 56.896 | 3,08 | 0,67 | |
4,61 | -5,65 | -52,78% | 10.751.391 | 13,45 | 4,56 | |
11,59 | -3,09 | -21,06% | 50.683.217 | 15,05 | 11,44 | |
26 | -2,12 | -7,53% | 231.120 | 29,84 | 24,6 | |
25,13 | -9 | -27,08% | 17.716.314 | 41,61 | 23,16 | |
57,53 | 1,02 | 1,79% | 2.735.643 | 58,05 | 52,22 | |
60,79 | 1,03 | 1,74% | 4.414.292 | 62,62 | 54,15 | |
9,3 | 0,745 | 8,83% | 8.726.763 | 12,92 | 8,29 | |
43,04 | -6,29 | -12,77% | 5.177.652 | 53,92 | 36,95 | |
89,13 | 24,44 | 39,01% | 421.242 | 90,29 | 56,5 | |
22,37 | -3,45 | -13,48% | 1.920.679 | 25,81 | 20,86 | |
10,21 | 2,17 | 40,79% | 6.927 | 13,34 | 7,5 | |
230,77 | 15,88 | 7,46% | 2.001.608 | 274 | 210,53 | |
17,51 | -6,81 | -34,87% | 23.106 | 19,78 | 17,09 | |
18,64 | -2,8 | -13,05% | 92.193 | 22,15 | 16,72 | |
0,46 | -0,008 | -1,85% | 573.131 | 0,5 | 0,3 | |
31,005 | -2,815 | -8,31% | 10.461.525 | 36,27 | 30,1 | |
6,305 | -1,355 | -17,83% | 4.322.296 | 8,73 | 5,91 | |
65,19 | 2,57 | 4,1% | 41.844.527 | 80,23 | 60,98 | |
22,755 | -2,995 | -11,67% | 2.056.524 | 26,42 | 20,24 | |
55,22 | 13,547 | 34,39% | 8.097.097 | 59,74 | 37,29 | |
17,74 | -2,58 | -12,7% | 350.478 | 20,56 | 16,11 | |
63,98 | -10,25 | -13,68% | 1.689.706 | 76,88 | 59,75 | |
21,18 | -0,43 | -2% | 2.069.525 | 22,07 | 19,68 | |
161,46 | -2,16 | -1,35% | 906.084 | 164,4 | 129,56 | |
7,8 | -0,93 | -10,5% | 3.732.266 | 12,52 | 7,56 | |
8,345 | -1,205 | -12,7% | 19.668.388 | 9,72 | 7,99 | |
0,495 | -0,05 | -9,33% | 190.566 | 0,68 | 0,47 | |
9,87 | 0,51 | 5,45% | 66.863 | 9,9 | 9,86 | |
10,041 | -0,059 | -0,59% | 46.022 | 10,25 | 10,04 | |
10,205 | -0,035 | -0,34% | 130.431 | 10,27 | 10,18 | |
10,26 | 1,41 | 15,91% | 11.507 | 10,45 | 10,25 | |
5,735 | 0,77 | 15,56% | 768.691 | 6,99 | 4,79 | |
19,73 | 1,19 | 6,42% | 1.100 | 20,07 | 19,73 | |
20,01 | 5,39 | 37,28% | 5.285 | 20,14 | 19,85 | |
19,78 | -0,67 | -3,54% | 8.045 | 21,14 | 19,6 | |
50,27 | 0,04 | 0,08% | 104 | 50,26 | 50,26 | |
18,75 | 0,06 | 0,32% | 11.616 | 19,72 | 18,2 | |
19,07 | 0,36 | 1,94% | 10.624 | 19,81 | 18,25 | |
10,1 | 0,15 | 1,51% | 24.848 | 10,1 | 9,94 | |
10,14 | 0,03 | 0,3% | 5.497 | 10,5 | 10,11 | |
0,15 | -0,016 | -9,58% | 802 | 0,19 | 0,15 | |
1,995 | 0,28 | 16,18% | 10.633.994 | 2,47 | 1,7 | |
19,03 | 0,88 | 4,86% | 1.050 | 20,22 | 18,9 | |
68,5 | 49,58 | 262,05% | 2.333 | 19,49 | 19,49 | |
23,885 | 3,115 | 14,34% | 18.066.142 | 28,28 | 17,79 | |
2,61 | 0,71 | 38,59% | 1.049.754 | 2,86 | 1,64 | |
22,25 | 2,24 | 11,16% | 16.310.716 | 25,8 | 19,52 | |
293,74 | -0,04 | -0,01% | 16.971.903 | 314,09 | 262,67 | |
231,125 | 79,26 | 52,44% | 2.535.774 | 234,99 | 147,56 | |
25,25 | 0,71 | 3,11% | 2.115 | 25,74 | 25,1 | |
25,9 | -0,1 | -0,42% | 2.497 | 26,15 | 25,54 | |
25,45 | -0,22 | -0,86% | 21.434 | 25,94 | 25,2 | |
25,495 | -2,92 | -10,44% | 3.946.642 | 30,32 | 24,26 | |
166,68 | -13,61 | -7,6% | 440.617 | 187,26 | 158,94 | |
16,51 | -0,5 | -2,94% | 8.809 | 17,07 | 15,98 | |
21,69 | 1,92 | 9,7% | 9.175 | 22,15 | 20,12 | |
1,245 | -0,565 | -30,38% | 4.917.253 | 2,67 | 1,24 | |
288,368 | -74,55 | -20,7% | 12.236.710 | 388,84 | 278,49 | |
855,24 | -175,44 | -17,72% | 5.262.160 | 1.099,5 | 796,7 | |
0,208 | -0,007 | -3,27% | 79.745 | 0,26 | 0,2 | |
22,31 | -0,92 | -3,94% | 16.330 | 24,85 | 21,89 | |
25,61 | 0,11 | 0,43% | 1.240.631 | 28,43 | 24,11 | |
17,38 | 3,16 | 22,22% | 27.154 | 19,73 | 14,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,76 | - | 9,34% | 12.188.583 | 43,59 | 36,11 | |
275,35 | - | 8,38% | 1.842.201 | 303,32 | 253,18 | |
108,825 | - | 40,52% | 13.591.761 | 109,32 | 75,26 | |
23,16 | - | -3,04% | 1.834.574 | 25,96 | 21,43 | |
20,07 | - | -9,68% | 2.436.647 | 25,13 | 18,28 | |
86,93 | - | 33,51% | 107.061.950 | 91,05 | 56,33 | |
1,578 | - | -42,96% | 4.274.945 | 3,57 | 1,41 | |
257,64 | - | -27,56% | 2.812.121 | 381,49 | 246,53 | |
397,5 | - | 15,99% | 1.744.366 | 409,08 | 316,79 | |
41,83 | - | 107,72% | 3.646.950 | 43,73 | 16,9 | |
131,37 | - | 66,75% | 17.693.461 | 157,48 | 64,9 | |
67,56 | - | -1,87% | 8.892.492 | 76,54 | 62,74 | |
30,92 | - | 8,14% | 2.355.710 | 34,41 | 21,86 | |
98,25 | - | -32,34% | 2.195.772 | 170,63 | 91,59 | |
20,28 | - | 4,53% | 196.295 | 20,64 | 12,77 | |
4,53 | - | 37,64% | 13.000.117 | 6,25 | 2,88 | |
3,955 | - | -16,7% | 2.079.703 | 4,98 | 3,25 | |
5,135 | - | -79,6% | 4.152.651 | 26,34 | 4,94 | |
32,54 | - | -3,4% | 1.604.906 | 40,75 | 31,18 | |
5,2 | - | -31,35% | 233.765 | 10,22 | 4,6 | |
196,21 | - | 32,48% | 48.944.928 | 200,41 | 136,27 | |
17,01 | - | -4,18% | 45.662.373 | 18,64 | 12,73 | |
143,385 | - | 2,76% | 4.367.352 | 158,79 | 130,52 | |
184,57 | - | 23,62% | 57.180.896 | 184,58 | 134,98 | |
16,44 | - | 3,49% | 978.605 | 19,1 | 12,38 | |
20,575 | - | -26,72% | 2.448.802 | 33,3 | 18,76 | |
18,315 | - | 2,65% | 18.782.261 | 19,58 | 16,75 | |
325,35 | - | -54,03% | 4.905.769 | 747,06 | 306,15 | |
323,6 | - | 47,01% | 3.797.559 | 339,71 | 198,45 | |
707,28 | - | -19,59% | 2.869.969 | 1.410,17 | 586,3 | |
10,249 | - | -12,13% | 2.165.360 | 11,81 | 9,26 | |
53,64 | - | -1,53% | 1.447.865 | 62,66 | 49,9 | |
17,97 | - | -7,47% | 24.363 | 19,97 | 17,87 | |
109,27 | - | -2,16% | 3.557.610 | 128,21 | 104,38 | |
18,2 | - | -19,97% | 3.342 | 21,16 | 18,2 | |
200,515 | - | 14,24% | 459.073 | 248,28 | 168,48 | |
135,08 | - | 1,69% | 39.922 | 176 | 132 | |
16,9 | - | -18,38% | 16.586 | 19,19 | 16,9 | |
21,2 | - | -12,54% | 197.859 | 24,39 | 20,92 | |
22,25 | - | 0% | 0 | 0 | 0 | |
114,18 | - | -2,07% | 2.007.602 | 134,43 | 101,39 | |
56,97 | - | 0,11% | 2.929.447 | 67,18 | 52,48 | |
300,61 | - | 15,47% | 9.509.382 | 345 | 236,18 | |
109,4 | - | 0% | 0 | 0 | 0 | |
17,83 | - | -6,05% | 11.966 | 21,56 | 17,83 | |
16,05 | - | -34,43% | 12.756 | 17,95 | 15,97 | |
124,9 | - | 13,66% | 3.311.701 | 134,84 | 111,48 | |
229,54 | - | -14,2% | 8.158.360 | 268,81 | 212,29 | |
392,96 | - | 13,08% | 2.593.569 | 437,13 | 319,99 | |
25,05 | - | -3,02% | 1.242.069 | 26,49 | 24,14 | |
22,12 | - | -7,45% | 306.656 | 24,13 | 20,7 | |
39,96 | - | -22,06% | 7.537.806 | 54,77 | 37,89 | |
36,855 | - | -17,74% | 32.979.084 | 48 | 32,1 | |
25,31 | - | -0,08% | 859.755 | 25,95 | 25,07 | |
52,98 | - | 5,27% | 246.572.878 | 59,5 | 46,8 | |
17,04 | - | -12,12% | 1.266.785 | 19,53 | 16,93 | |
23,51 | - | 42,21% | 79.396.440 | 31,21 | 16,61 | |
20,83 | - | 29,42% | 19.390.742 | 20,86 | 9,18 | |
10,98 | - | -44,73% | 335.080 | 29,71 | 10,61 | |
2,875 | - | -41,35% | 4.306.426 | 5,86 | 2,8 | |
27,385 | - | 12,96% | 7.596.594 | 29,87 | 23,05 | |
12,95 | - | 0% | 0 | 0 | 0 | |
23,445 | - | -4,71% | 31.849.414 | 26,42 | 22,29 | |
21,65 | - | -6,38% | 28.863 | 24,84 | 20,97 | |
15,7 | - | -13,09% | 16.635 | 17,98 | 15,05 | |
22,51 | - | -9,88% | 112.982 | 25,25 | 21,7 | |
55,2 | - | -12,31% | 4.405.980 | 69,8 | 54,22 | |
14,845 | - | -27,9% | 69.174.308 | 24,5 | 14,12 | |
46,18 | - | -6,66% | 19.092.352 | 50,43 | 42,67 | |
11,39 | - | 80,28% | 2.153.751 | 14,05 | 5,56 | |
4,16 | - | -15,32% | 440.254 | 5,54 | 4,1 | |
8,305 | - | -20,43% | 3.636.616 | 13,24 | 8,16 | |
37,65 | - | -7,15% | 333.951 | 41,97 | 34,35 | |
10,215 | - | -25,93% | 22.470.501 | 15,44 | 10,16 | |
23,6 | - | 2,17% | 110.391 | 24,38 | 22,16 | |
50,98 | - | 51,3% | 103.929 | 52,5 | 29,01 | |
28,47 | - | -9,1% | 1.336.916 | 33,38 | 27,1 | |
6,11 | - | -10,41% | 7.633 | 6,51 | 4,97 | |
47,36 | - | -4,04% | 15.913.283 | 63,2 | 42,66 | |
24,62 | - | 39,62% | 2.284.444 | 39,6 | 15,05 | |
19,7 | - | -17,84% | 2.449.687 | 28,2 | 17,62 | |
6,155 | - | -31,27% | 30.099.895 | 9,18 | 5,4 | |
69,56 | - | -22,4% | 9.825.878 | 88,34 | 63,38 | |
44,897 | - | -14,82% | 13.497.966 | 58,35 | 41,62 | |
80,22 | - | -27,79% | 14.259.328 | 119,4 | 72,58 | |
1,14 | - | -45,79% | 1.079.165 | 2,71 | 1,05 | |
0,71 | - | -92,43% | 701.078 | 17,8 | 0,67 | |
4,61 | - | -67,49% | 18.847.232 | 16,39 | 4,56 | |
11,59 | - | -7,32% | 162.736.895 | 17,78 | 11,44 | |
26 | - | -8,31% | 504.967 | 32,04 | 24,6 | |
25,13 | - | -34,8% | 38.361.514 | 65,55 | 23,16 | |
57,53 | - | 2,93% | 5.181.052 | 59,39 | 52,22 | |
60,79 | - | -2,82% | 11.862.064 | 64,56 | 54,15 | |
9,3 | - | -8,84% | 22.032.117 | 12,92 | 7,92 | |
43,04 | - | 2,53% | 11.862.589 | 55,14 | 32,34 | |
89,13 | - | 37,32% | 790.215 | 90,29 | 46,59 | |
22,37 | - | -12,8% | 3.535.816 | 26,83 | 20,86 | |
10,21 | - | -3,23% | 7.155 | 13,34 | 7,5 | |
230,77 | - | -5,08% | 4.704.652 | 274 | 195,54 | |
17,51 | - | -35,66% | 47.596 | 20,06 | 17,09 | |
18,64 | - | -12,48% | 268.403 | 26,71 | 16,72 | |
0,46 | - | -34,11% | 1.263.228 | 0,72 | 0,3 | |
31,005 | - | 12,6% | 24.371.943 | 36,27 | 26,62 | |
6,305 | - | -31,52% | 7.055.384 | 9,5 | 5,91 | |
65,19 | - | 7,66% | 90.585.865 | 80,23 | 55,49 | |
22,755 | - | 0,24% | 3.954.753 | 26,42 | 20,02 | |
55,22 | - | 47,13% | 15.258.994 | 59,74 | 33,8 | |
17,74 | - | 2,01% | 643.947 | 22,21 | 16,11 | |
63,98 | - | -6,81% | 3.580.596 | 79,92 | 59,75 | |
21,18 | - | 13,2% | 3.686.778 | 22,34 | 17,96 | |
161,46 | - | -15,03% | 2.152.768 | 189,42 | 129,56 | |
7,8 | - | -31,58% | 6.611.312 | 14,06 | 7,56 | |
8,345 | - | -3,94% | 48.142.027 | 9,74 | 7,45 | |
0,495 | - | -16,1% | 500.339 | 0,68 | 0,47 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,041 | - | 0% | 0 | 0 | 0 | |
10,205 | - | -0,54% | 297.877 | 10,29 | 10,16 | |
10,26 | - | -1,72% | 38.456 | 10,57 | 10,25 | |
5,735 | - | 37,17% | 1.420.861 | 6,99 | 3,93 | |
19,73 | - | 32,06% | 2.340 | 20,71 | 19,73 | |
20,01 | - | -3,45% | 6.555 | 20,56 | 19,85 | |
19,78 | - | 12,94% | 8.603 | 22,54 | 19,6 | |
50,27 | - | -0,12% | 1.257 | 50,67 | 49,51 | |
18,75 | - | -7,82% | 15.061 | 20,34 | 18,2 | |
19,07 | - | -9,23% | 14.880 | 20,8 | 18,25 | |
10,1 | - | 25,15% | 52.617 | 10,1 | 9,88 | |
10,14 | - | 1% | 22.645 | 10,5 | 10 | |
0,15 | - | -11,76% | 191.831 | 0,45 | 0,15 | |
1,995 | - | -14,29% | 25.915.213 | 2,74 | 1,66 | |
19,03 | - | -1,86% | 2.878 | 20,74 | 18,9 | |
68,5 | - | 269,07% | 12.687 | 19,75 | 19,33 | |
23,885 | - | -2,32% | 31.838.303 | 28,28 | 17,79 | |
2,61 | - | 34,21% | 2.440.347 | 2,86 | 1,41 | |
22,25 | - | -11,15% | 42.329.318 | 25,8 | 18,11 | |
293,74 | - | 14,15% | 36.673.340 | 314,09 | 224,54 | |
231,125 | - | 54,84% | 6.086.496 | 234,99 | 124,87 | |
25,25 | - | -7,93% | 8.610 | 25,88 | 25,1 | |
25,9 | - | 29,63% | 4.449 | 26,16 | 25,39 | |
25,45 | - | -0,12% | 52.369 | 25,96 | 25,2 | |
25,495 | - | 18,37% | 94.226.713 | 29,13 | 20,9 | |
166,68 | - | -16,31% | 969.081 | 200,46 | 158,94 | |
16,51 | - | -7,4% | 14.616 | 17,97 | 15,98 | |
21,69 | - | -2,69% | 12.995 | 22,34 | 20,12 | |
1,245 | - | 0% | 19.360.361 | 3,92 | 1,24 | |
288,368 | - | 0,39% | 25.572.358 | 388,84 | 277,27 | |
855,24 | - | -27,28% | 13.105.570 | 1.195,9 | 796,7 | |
0,208 | - | -14,77% | 188.742 | 0,27 | 0,2 | |
22,31 | - | -9,59% | 21.170 | 25,08 | 21,89 | |
25,61 | - | 8,09% | 1.963.284 | 28,43 | 22,92 | |
17,38 | - | 20,95% | 38.017 | 19,73 | 14,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,76 | - | 4,59% | 21.102.342 | 43,59 | 36,11 | |
275,35 | - | 5,19% | 4.166.689 | 303,32 | 238,5 | |
108,825 | - | 6,38% | 34.409.751 | 121,59 | 66,28 | |
23,16 | - | 0,64% | 3.114.792 | 25,96 | 20,56 | |
20,07 | - | -25,87% | 3.814.334 | 28,21 | 18,28 | |
86,93 | - | 17,63% | 217.991.614 | 91,05 | 44 | |
1,578 | - | -62,9% | 10.361.502 | 5,15 | 1,41 | |
257,64 | - | -22,36% | 5.836.204 | 388,56 | 246,53 | |
397,5 | - | 14,18% | 3.703.799 | 409,08 | 302,44 | |
41,83 | - | -6,16% | 6.778.730 | 54,91 | 16,9 | |
131,37 | - | 31,47% | 34.850.559 | 157,48 | 56,79 | |
67,56 | - | -9,68% | 17.854.650 | 76,54 | 62,74 | |
30,92 | - | 4,45% | 4.656.514 | 34,41 | 21,86 | |
98,25 | - | 1,04% | 4.999.480 | 170,63 | 78,67 | |
20,28 | - | -25,86% | 269.415 | 29,2 | 12,77 | |
4,53 | - | -38,71% | 29.839.313 | 7,9 | 2,11 | |
3,955 | - | -13,77% | 3.875.971 | 4,98 | 3,19 | |
5,135 | - | 0% | 0 | 0 | 0 | |
32,54 | - | 22,77% | 3.388.265 | 43 | 24,9 | |
5,2 | - | -78,56% | 629.606 | 26,3 | 4,6 | |
196,21 | - | 66,55% | 108.887.905 | 200,41 | 117,45 | |
17,01 | - | 71,4% | 88.773.379 | 18,64 | 8,24 | |
143,385 | - | -4,53% | 9.476.199 | 158,79 | 125,73 | |
184,57 | - | 58,74% | 147.976.895 | 184,58 | 112,52 | |
16,44 | - | 0% | 0 | 0 | 0 | |
20,575 | - | -30,55% | 4.355.234 | 35,34 | 18,76 | |
18,315 | - | 16,69% | 40.773.577 | 19,58 | 15,22 | |
325,35 | - | -25,14% | 8.690.204 | 747,06 | 306,15 | |
323,6 | - | 16,13% | 8.950.577 | 339,71 | 185 | |
707,28 | - | -51,15% | 5.105.113 | 1.858,89 | 586,3 | |
10,249 | - | 0,15% | 3.891.669 | 13,22 | 9,26 | |
53,64 | - | -4,07% | 2.701.692 | 62,66 | 49,24 | |
17,97 | - | -14,64% | 47.362 | 20,94 | 17,87 | |
109,27 | - | 7,35% | 6.400.983 | 128,21 | 90,2 | |
18,2 | - | -18,46% | 15.782 | 22,22 | 18,2 | |
200,515 | - | 22,73% | 772.576 | 248,28 | 136,57 | |
135,08 | - | 9,21% | 88.034 | 176 | 115 | |
16,9 | - | -22,81% | 48.790 | 20,4 | 16,9 | |
21,2 | - | -15,54% | 401.174 | 25,29 | 20,92 | |
22,25 | - | 0% | 0 | 0 | 0 | |
114,18 | - | -9,74% | 3.946.533 | 134,43 | 101,39 | |
56,97 | - | 18,1% | 5.718.795 | 67,18 | 47,04 | |
300,61 | - | 85,79% | 23.610.748 | 345 | 159,39 | |
109,4 | - | 0% | 0 | 0 | 0 | |
17,83 | - | -12,87% | 27.441 | 22,15 | 17,83 | |
16,05 | - | -34,58% | 31.865 | 19,32 | 15,97 | |
124,9 | - | 34,58% | 5.481.048 | 134,84 | 91,09 | |
229,54 | - | -8,96% | 15.508.684 | 271,65 | 212,29 | |
392,96 | - | -3,66% | 6.167.274 | 437,13 | 312,6 | |
25,05 | - | 0% | 0 | 0 | 0 | |
22,12 | - | -11,56% | 739.501 | 25,27 | 20,7 | |
39,96 | - | -26,61% | 12.787.005 | 58,38 | 37,89 | |
36,855 | - | -44,65% | 51.811.028 | 68,98 | 32,1 | |
25,31 | - | -1,36% | 2.072.432 | 25,99 | 25,07 | |
52,98 | - | 24,28% | 703.057.087 | 59,5 | 40,72 | |
17,04 | - | -17,16% | 2.257.246 | 20,69 | 16,93 | |
23,51 | - | -53,82% | 131.560.234 | 55,48 | 16,61 | |
20,83 | - | 145,62% | 31.898.915 | 20,86 | 7,22 | |
10,98 | - | -49,71% | 879.952 | 29,71 | 10,61 | |
2,875 | - | -57,61% | 12.608.421 | 7,04 | 2,8 | |
27,385 | - | 34,64% | 12.841.411 | 29,87 | 19,16 | |
12,95 | - | 0% | 0 | 0 | 0 | |
23,445 | - | 12,39% | 70.090.144 | 26,56 | 20,41 | |
21,65 | - | -7,07% | 66.359 | 25,15 | 20,97 | |
15,7 | - | -16,45% | 45.098 | 18,9 | 15,05 | |
22,51 | - | 0% | 0 | 0 | 0 | |
55,2 | - | -2,98% | 8.108.268 | 69,8 | 54,22 | |
14,845 | - | 15,03% | 197.783.593 | 32,04 | 10,2 | |
46,18 | - | -1,05% | 37.812.190 | 52,33 | 42,67 | |
11,39 | - | 49,61% | 3.365.347 | 20 | 2,26 | |
4,16 | - | -31,11% | 844.501 | 6,43 | 4,1 | |
8,305 | - | -63,2% | 7.867.224 | 23,83 | 8,16 | |
37,65 | - | -3,87% | 786.960 | 42,3 | 34,35 | |
10,215 | - | -14,37% | 47.396.540 | 15,44 | 10,16 | |
23,6 | - | 6,18% | 273.720 | 24,38 | 20,35 | |
50,98 | - | 153,67% | 105.858 | 52,5 | 27,55 | |
28,47 | - | 14,53% | 2.884.663 | 33,38 | 24,17 | |
6,11 | - | -32,93% | 18.905 | 9,69 | 4,97 | |
47,36 | - | -34,07% | 28.717.359 | 77,05 | 42,66 | |
24,62 | - | 42,19% | 3.661.971 | 39,6 | 13,18 | |
19,7 | - | 24,88% | 4.337.491 | 28,2 | 15,6 | |
6,155 | - | -50,94% | 48.587.727 | 12,86 | 5,4 | |
69,56 | - | 27,76% | 16.699.017 | 92,47 | 52,38 | |
44,897 | - | -10,05% | 27.743.345 | 58,35 | 39,33 | |
80,22 | - | -67,15% | 30.665.606 | 255,1 | 72,58 | |
1,14 | - | -72,06% | 5.440.223 | 8,67 | 1,05 | |
0,71 | - | -97,32% | 827.635 | 30 | 0,67 | |
4,61 | - | -83,4% | 35.576.624 | 30,9 | 4,56 | |
11,59 | - | -16,26% | 402.194.630 | 17,78 | 11,12 | |
26 | - | -0,88% | 1.138.167 | 32,04 | 22,86 | |
25,13 | - | 0% | 0 | 0 | 0 | |
57,53 | - | 12,72% | 9.360.709 | 59,39 | 49,66 | |
60,79 | - | 21,82% | 27.968.281 | 64,56 | 48,97 | |
9,3 | - | 12,43% | 62.941.739 | 13,82 | 7,7 | |
43,04 | - | -15,39% | 22.326.333 | 64,68 | 32,34 | |
89,13 | - | 182,3% | 1.445.362 | 90,29 | 26,12 | |
22,37 | - | -9,48% | 6.016.256 | 26,83 | 20,86 | |
10,21 | - | -33,01% | 20.149 | 14,5 | 6,79 | |
230,77 | - | 20,39% | 9.977.933 | 284,99 | 181,72 | |
17,51 | - | -35,92% | 109.705 | 22,17 | 17,09 | |
18,64 | - | -0,29% | 958.645 | 26,71 | 11,18 | |
0,46 | - | -67,58% | 2.698.503 | 1,4 | 0,3 | |
31,005 | - | 35,95% | 48.985.470 | 36,27 | 21,1 | |
6,305 | - | -42,34% | 11.283.586 | 10,87 | 5,91 | |
65,19 | - | 57,62% | 211.417.077 | 80,23 | 38,55 | |
22,755 | - | -16,74% | 6.291.480 | 27,4 | 20,02 | |
55,22 | - | 124,79% | 32.007.049 | 59,74 | 20,48 | |
17,74 | - | 24,67% | 1.035.584 | 22,21 | 12,92 | |
63,98 | - | 1,54% | 7.452.158 | 79,92 | 56,2 | |
21,18 | - | 28,11% | 5.918.108 | 22,34 | 15,05 | |
161,46 | - | -0,38% | 3.851.192 | 189,42 | 129,56 | |
7,8 | - | 119,36% | 54.660.097 | 14,5 | 1,02 | |
8,345 | - | -36,46% | 97.789.070 | 13,39 | 7,45 | |
0,495 | - | -22,76% | 1.885.809 | 1 | 0,47 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,041 | - | 0% | 0 | 0 | 0 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,26 | - | -3,02% | 226.000 | 10,74 | 10,16 | |
5,735 | - | 36,52% | 2.664.958 | 6,99 | 3,1 | |
19,73 | - | -2,76% | 3.919 | 21,73 | 19,73 | |
20,01 | - | -8,94% | 8.645 | 21,83 | 19,85 | |
19,78 | - | 11,08% | 19.820 | 23,13 | 19,6 | |
50,27 | - | -0,02% | 2.456 | 50,71 | 49,51 | |
18,75 | - | -10,71% | 37.500 | 21,2 | 18,2 | |
19,07 | - | -4,93% | 40.093 | 21,52 | 18,25 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
1,995 | - | -25,83% | 48.624.641 | 3,6 | 1,66 | |
19,03 | - | 23,34% | 5.548 | 21,7 | 18,9 | |
68,5 | - | 250,2% | 28.406 | 21,12 | 19,33 | |
23,885 | - | 6,66% | 62.725.338 | 28,28 | 17,79 | |
2,61 | - | -18,27% | 4.732.946 | 3,18 | 1,41 | |
22,25 | - | -4,74% | 94.327.625 | 29,35 | 18,11 | |
293,74 | - | 17,28% | 75.801.471 | 314,09 | 186,69 | |
231,125 | - | -7,93% | 13.197.591 | 257,72 | 124,87 | |
25,25 | - | 27,96% | 25.831 | 26 | 25,1 | |
25,9 | - | -8,38% | 12.425 | 26,16 | 25,39 | |
25,45 | - | -0,14% | 137.655 | 26,01 | 25,15 | |
25,495 | - | 7,69% | 187.753.803 | 29,13 | 20,9 | |
166,68 | - | 2,63% | 1.814.395 | 205,48 | 150,41 | |
16,51 | - | -12,37% | 30.271 | 18,84 | 15,98 | |
21,69 | - | 31,16% | 22.222 | 23,19 | 20,12 | |
1,245 | - | -11,3% | 28.878.535 | 3,92 | 0,96 | |
288,368 | - | -5,99% | 50.851.865 | 388,84 | 268,99 | |
855,24 | - | 39,42% | 29.386.212 | 1.195,9 | 530,35 | |
0,208 | - | -0,87% | 1.330.682 | 0,28 | 0,18 | |
22,31 | - | -10,13% | 44.614 | 25,67 | 21,89 | |
25,61 | - | 60,05% | 3.388.332 | 28,43 | 15,58 | |
17,38 | - | 25,49% | 61.252 | 19,73 | 12,48 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X