Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,8 | -2,56 | -7,67% | 40.309 | 31,36 | 29,54 | 04/03/2026 | |
| 116,57 | -5,03 | -4,14% | 13.705 | 118,52 | 113,62 | 04/03/2026 | |
| 277,85 | -7,98 | -2,79% | 1 | 281,51 | 271,84 | 04/03/2026 | |
| 57,37 | 0,26 | 0,46% | 595 | 58,74 | 57,37 | 04/03/2026 | |
| 1,495 | -0,1 | -6,27% | 193.529 | 1,59 | 1,42 | 04/03/2026 | |
| 34,58 | -0,01 | -0,03% | 72.104 | 34,68 | 34,04 | 04/03/2026 | |
| 60,18 | -1,14 | -1,86% | 16.457 | 60,79 | 59,55 | 04/03/2026 | |
| 40,113 | -0,04 | -0,1% | 122.209 | 40,32 | 38,86 | 04/03/2026 | |
| 255,64 | -0,53 | -0,21% | 12.583 | 256,49 | 249,07 | 04/03/2026 | |
| 98,7 | -1,48 | -1,48% | 31 | 99,9 | 94,88 | 04/03/2026 | |
| 23,31 | -0,27 | -1,14% | 15.762 | 23,71 | 22,9 | 04/03/2026 | |
| 22,475 | -0,1 | -0,44% | 22.741 | 22,6 | 22 | 04/03/2026 | |
| 54,46 | 0,49 | 0,91% | 912.152 | 54,52 | 50,84 | 04/03/2026 | |
| 3,025 | -0,11 | -3,51% | 4 | 3,12 | 2,95 | 04/03/2026 | |
| 4,435 | 0 | 0% | 9.000 | 4,44 | 4,43 | 04/03/2026 | |
| 307,95 | -6,71 | -2,13% | 34.660 | 313,28 | 299,5 | 04/03/2026 | |
| 335,04 | -4,5 | -1,33% | 12 | 339,65 | 325,48 | 04/03/2026 | |
| 74,725 | 0,31 | 0,42% | 45.885 | 75,26 | 72,31 | 04/03/2026 | |
| 28,837 | 0,48 | 1,69% | 10 | 29,04 | 27,47 | 04/03/2026 | |
| 116,15 | -3,16 | -2,65% | 22.695 | 117,99 | 110,81 | 04/03/2026 | |
| 19,644 | -0,23 | -1,16% | 419 | 20,18 | 19,64 | 04/03/2026 | |
| 3,5 | -0,07 | -1,96% | 201.437 | 3,64 | 3,4 | 04/03/2026 | |
| 4,46 | -0,1 | -2,19% | 17.743 | 4,6 | 4,41 | 04/03/2026 | |
| 23,94 | -1,73 | -6,74% | 318 | 25,64 | 23,9 | 04/03/2026 | |
| 40,344 | -1,63 | -3,88% | 27.272 | 42,34 | 39,79 | 04/03/2026 | |
| 10,58 | 0,2 | 1,93% | 1.221 | 11,22 | 10,11 | 03/03/2026 | |
| 148,04 | 2,41 | 1,65% | 294.537 | 148,49 | 142,81 | 04/03/2026 | |
| 16,87 | -0,58 | -3,32% | 27.866 | 17,16 | 16,52 | 04/03/2026 | |
| 149,82 | -2,89 | -1,89% | 61 | 150,69 | 147,25 | 04/03/2026 | |
| 151,83 | -2,39 | -1,55% | 9.004 | 156,04 | 150,32 | 04/03/2026 | |
| 15,525 | -0,59 | -3,66% | 4.366 | 16,02 | 15 | 04/03/2026 | |
| 22,727 | 0,29 | 1,29% | 10.586 | 22,73 | 21,41 | 04/03/2026 | |
| 17,035 | -0,2 | -1,16% | 185.550 | 17,2 | 16,65 | 04/03/2026 | |
| 553,05 | -28,34 | -4,87% | 83 | 567,67 | 531,38 | 04/03/2026 | |
| 222,69 | 2,93 | 1,33% | 46.979 | 223,81 | 215,33 | 04/03/2026 | |
| 1.449,19 | 40,48 | 2,87% | 4 | 1.465,51 | 1.378,59 | 04/03/2026 | |
| 12,91 | -0,13 | -1% | 9.469 | 12,99 | 12,72 | 04/03/2026 | |
| 54,14 | -0,72 | -1,31% | 9.476 | 54,73 | 52,87 | 04/03/2026 | |
| 19,98 | -0,185 | -0,92% | 200 | 20,04 | 19,98 | 04/03/2026 | |
| 110,66 | 0,23 | 0,21% | 19.173 | 110,86 | 108,01 | 04/03/2026 | |
| 21,97 | -0,13 | -0,59% | 201 | 21,97 | 21,9 | 04/03/2026 | |
| 159,39 | -0,2 | -0,13% | 3.067 | 160,16 | 155,26 | 04/03/2026 | |
| 126,2 | 1 | 0,8% | 58 | 123,01 | 123,01 | 03/03/2026 | |
| 19,95 | -0,09 | -0,45% | 200 | 19,95 | 19,95 | 04/03/2026 | |
| 24,79 | -0,305 | -1,22% | 100 | 24,79 | 24,79 | 04/03/2026 | |
| 118,41 | -1,36 | -1,14% | 21.127 | 119,36 | 114,7 | 04/03/2026 | |
| 56,46 | -0,52 | -0,91% | 27.068 | 57,05 | 55,14 | 04/03/2026 | |
| 382,34 | -4,72 | -1,22% | 55.223 | 384,38 | 374,45 | 04/03/2026 | |
| 21,73 | 0,03 | 0,14% | 565 | 21,76 | 21,58 | 04/03/2026 | |
| 18,39 | -0,059 | -0,32% | 9 | 18,39 | 18,37 | 04/03/2026 | |
| 109,37 | -2,96 | -2,64% | 22.891 | 109,81 | 106,17 | 04/03/2026 | |
| 248,01 | -9,19 | -3,57% | 81.887 | 249,82 | 243,53 | 04/03/2026 | |
| 361,16 | -1,62 | -0,45% | 100 | 361,17 | 347,79 | 04/03/2026 | |
| 19,23 | -0,33 | -1,69% | 33.081 | 19,28 | 18,65 | 04/03/2026 | |
| 50,66 | -1 | -1,94% | 62.104 | 50,88 | 50 | 04/03/2026 | |
| 50,28 | 0,27 | 0,54% | 160.725 | 50,87 | 48,68 | 04/03/2026 | |
| 30,77 | 1,45 | 4,95% | 4.060 | 30,89 | 27,96 | 04/03/2026 | |
| 16,95 | -0,17 | -0,99% | 12 | 17,19 | 16,21 | 04/03/2026 | |
| 18,84 | -0,3 | -1,57% | 2.393 | 19,4 | 18,29 | 04/03/2026 | |
| 5,295 | -0,44 | -7,67% | 93.843 | 5,6 | 5,22 | 04/03/2026 | |
| 21,395 | -0,06 | -0,28% | 41.406 | 21,53 | 20,86 | 04/03/2026 | |
| 5,99 | 0,03 | 0,5% | 129.744 | 6,03 | 5,72 | 04/03/2026 | |
| 23,405 | -0,76 | -3,14% | 395.923 | 23,85 | 22,99 | 04/03/2026 | |
| 25,15 | 0,12 | 0,48% | 400 | 25,15 | 25,14 | 04/03/2026 | |
| 18,71 | -0,07 | -0,37% | 154 | 18,71 | 18,66 | 04/03/2026 | |
| 25,23 | 0,015 | 0,06% | 219 | 25,25 | 25,19 | 04/03/2026 | |
| 62,68 | -0,83 | -1,31% | 52.605 | 62,78 | 61,22 | 04/03/2026 | |
| 28,345 | -3,23 | -10,23% | 7.656 | 28,98 | 26,97 | 04/03/2026 | |
| 50,56 | -0,41 | -0,8% | 136.041 | 50,98 | 49,76 | 04/03/2026 | |
| 1,02 | -0,09 | -8,11% | 366 | 1,05 | 1 | 04/03/2026 | |
| 5,51 | -0,1 | -1,78% | 1.411 | 5,56 | 5,4 | 04/03/2026 | |
| 10,72 | 0,24 | 2,29% | 30.157 | 10,88 | 10,13 | 04/03/2026 | |
| 40,43 | -0,57 | -1,39% | 669 | 40,43 | 40 | 04/03/2026 | |
| 12,89 | 0 | 0% | 152.501 | 13,02 | 12,43 | 04/03/2026 | |
| 22,95 | 0,12 | 0,53% | 639 | 22,95 | 22,56 | 04/03/2026 | |
| 27 | 0,5 | 1,89% | 1 | 27,5 | 27,5 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,27 | 1,05 | 3,72% | 120 | 29,28 | 27,82 | 04/03/2026 | |
| 5,1 | 0,105 | 2,1% | 1 | 5,41 | 5,41 | 03/03/2026 | |
| 66,395 | -0,36 | -0,54% | 78.608 | 66,85 | 63,23 | 04/03/2026 | |
| 16,13 | 0,32 | 2,02% | 16.499 | 17,1 | 16 | 04/03/2026 | |
| 22,94 | -0,58 | -2,47% | 15.234 | 23,5 | 22,84 | 04/03/2026 | |
| 9,235 | -0,29 | -3,04% | 3 | 9,51 | 9,2 | 04/03/2026 | |
| 83,48 | -4,05 | -4,63% | 64.390 | 85,11 | 82,22 | 04/03/2026 | |
| 48,81 | -2,11 | -4,14% | 102.982 | 49,46 | 47,56 | 04/03/2026 | |
| 111,47 | 5,32 | 5,01% | 113 | 113,69 | 103,29 | 04/03/2026 | |
| 2,62 | 0,54 | 25,96% | 350 | 2,62 | 1,94 | 04/03/2026 | |
| 13,83 | -0,56 | -3,89% | 95.525 | 14,21 | 13,31 | 04/03/2026 | |
| 12,715 | -0,69 | -5,15% | 29.564 | 13,17 | 12,68 | 04/03/2026 | |
| 27,418 | -0,54 | -1,93% | 3.984 | 27,8 | 26,91 | 04/03/2026 | |
| 33,63 | -2,42 | -6,71% | 41 | 35,37 | 32,76 | 04/03/2026 | |
| 57,32 | 0,24 | 0,42% | 47.840 | 57,52 | 56,05 | 04/03/2026 | |
| 58,03 | -0,55 | -0,94% | 83.448 | 58,49 | 56,83 | 04/03/2026 | |
| 12,255 | -1,3 | -9,59% | 100 | 12,75 | 11,91 | 04/03/2026 | |
| 51,38 | -0,99 | -1,89% | 108.599 | 51,96 | 48,99 | 04/03/2026 | |
| 58,65 | -1,5 | -2,49% | 14.594 | 59,18 | 56,8 | 04/03/2026 | |
| 25,66 | 0,01 | 0,04% | 15.134 | 25,78 | 25,38 | 04/03/2026 | |
| 9,25 | -1,05 | -10,19% | 2.032 | 10,45 | 9,25 | 04/03/2026 | |
| 262,25 | -15,51 | -5,58% | 82 | 265,74 | 251,53 | 04/03/2026 | |
| 21,3 | -0,06 | -0,28% | 34 | 21,3 | 21,17 | 04/03/2026 | |
| 12,72 | -0,05 | -0,39% | 5.857 | 12,92 | 12,27 | 04/03/2026 | |
| 26,5 | -0,5 | -1,85% | 290.694 | 26,71 | 25,82 | 04/03/2026 | |
| 0,748 | -0,013 | -1,75% | 2.651 | 0,75 | 0,73 | 04/03/2026 | |
| 9,415 | -0,04 | -0,42% | 54.858 | 9,51 | 9,3 | 04/03/2026 | |
| 65,58 | -2,72 | -3,98% | 3.849 | 65,68 | 60,85 | 04/03/2026 | |
| 23,36 | -0,1 | -0,43% | 87.853 | 23,41 | 22,82 | 04/03/2026 | |
| 42,58 | -0,167 | -0,39% | 5.907 | 42,85 | 41,8 | 04/03/2026 | |
| 37,11 | -2,48 | -6,26% | 1.595 | 37,94 | 35,62 | 04/03/2026 | |
| 16,41 | -0,11 | -0,67% | 2.818 | 16,77 | 15,92 | 04/03/2026 | |
| 69,89 | -0,36 | -0,51% | 45.032 | 69,98 | 67,59 | 04/03/2026 | |
| 5,14 | -0,13 | -2,47% | 24.831 | 5,17 | 5,02 | 04/03/2026 | |
| 17,825 | 0 | 0% | 20.852 | 17,88 | 17,37 | 04/03/2026 | |
| 166,47 | 2,32 | 1,41% | 34.782 | 166,53 | 162,08 | 04/03/2026 | |
| 1,195 | 0,03 | 2,58% | 1 | 1,21 | 1,12 | 04/03/2026 | |
| 9,035 | -0,29 | -3,11% | 543.552 | 9,1 | 8,92 | 04/03/2026 | |
| 0,695 | -0,057 | -7,57% | 6.256 | 0,71 | 0,69 | 04/03/2026 | |
| 10,045 | 0 | 0% | 200 | 10,04 | 10,04 | 04/03/2026 | |
| 10,2 | 0,01 | 0,1% | 4.213 | 10,2 | 10,17 | 04/03/2026 | |
| 4,31 | -0,009 | -0,21% | 8.471 | 4,4 | 4,24 | 04/03/2026 | |
| 21,41 | 0,07 | 0,33% | 101 | 21,41 | 21,38 | 04/03/2026 | |
| 21,57 | 0,25 | 1,17% | 266 | 21,57 | 21,28 | 04/03/2026 | |
| 22,956 | 0,026 | 0,11% | 120 | 22,96 | 22,74 | 04/03/2026 | |
| 50,74 | 0,07 | 0,14% | 100 | 50,62 | 50,62 | 03/03/2026 | |
| 20,92 | -0,185 | -0,88% | 94 | 21,1 | 20,92 | 04/03/2026 | |
| 21,25 | -0,04 | -0,19% | 277 | 21,25 | 21,25 | 04/03/2026 | |
| 0,031 | -0,001 | -2,82% | 24.698 | 0,03 | 0,02 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/03/2026 | |
| 3,24 | -0,325 | -9,12% | 224.564 | 3,37 | 3,1 | 04/03/2026 | |
| 21,465 | -0,045 | -0,21% | 36 | 21,46 | 21,41 | 04/03/2026 | |
| 20,9 | -0,01 | -0,05% | 6 | 20,9 | 20,9 | 03/03/2026 | |
| 23,85 | -0,38 | -1,57% | 5.917 | 24,16 | 23,46 | 04/03/2026 | |
| 2,095 | -0,08 | -3,68% | 27.206 | 2,13 | 2,08 | 04/03/2026 | |
| 250,69 | -4,47 | -1,75% | 370.255 | 252,06 | 244,43 | 04/03/2026 | |
| 164,84 | 5,51 | 3,46% | 59.077 | 165,47 | 155,12 | 04/03/2026 | |
| 25,88 | -0,1 | -0,38% | 993 | 25,98 | 25,7 | 04/03/2026 | |
| 26,06 | -0,097 | -0,37% | 100 | 26,06 | 26,06 | 04/03/2026 | |
| 25,63 | -0,07 | -0,27% | 949 | 25,63 | 25,63 | 04/03/2026 | |
| 26,37 | -1,23 | -4,46% | 52.370 | 27,01 | 26 | 04/03/2026 | |
| 184,12 | -1,35 | -0,73% | 5.690 | 185,19 | 181,2 | 04/03/2026 | |
| 18,69 | 0,14 | 0,75% | 7 | 18,69 | 18,55 | 04/03/2026 | |
| 23,22 | -0,18 | -0,77% | 358 | 23,22 | 23,22 | 04/03/2026 | |
| 1,09 | -0,12 | -9,92% | 1.700 | 1,13 | 1,08 | 04/03/2026 | |
| 334,17 | -11,6 | -3,35% | 136 | 342,32 | 329,32 | 04/03/2026 | |
| 842,25 | -39,18 | -4,44% | 623 | 860,61 | 811,8 | 04/03/2026 | |
| 0,226 | -0,011 | -4,76% | 314 | 0,23 | 0,23 | 04/03/2026 | |
| 25,12 | 0,018 | 0,07% | 100 | 25,12 | 25,12 | 04/03/2026 | |
| 23,99 | -0,47 | -1,92% | 12.881 | 24,27 | 23,41 | 04/03/2026 | |
| 15,45 | -0,53 | -3,32% | 216 | 15,79 | 15,7 | 03/03/2026 | |
| 221,18 | -9,17 | -3,98% | 14 | 224,03 | 215,54 | 04/03/2026 | |
| 44,545 | -0,58 | -1,29% | 196.766 | 45,17 | 44,39 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ero Copper | - | - | - | - | |
| ESAB | - | - | - | - | |
| 193,95 | 136,94 | 289,79 | 289,79 | ||
| 54,83 | 48,36 | 59,49 | 61,75 | ||
| ESS Tech | - | - | - | - | |
| 32 | 29,64 | 34,67 | 34,8 | ||
| 58,61 | 56,85 | 67,07 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 244,71 | 243,51 | 266,35 | 270,66 | ||
| 90,88 | 83,13 | 121,6 | 121,6 | ||
| 20,96 | 20,56 | 24,87 | 24,87 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 4,4 | 1,81 | 4,445 | 4,48 | ||
| 298,47 | 288 | 388,56 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 24,96 | 24,96 | 30,88 | 34,73 | ||
| Everus Constr | - | - | - | - | |
| 17,62 | 7,6 | 21,12 | 25,905 | ||
| 2,51 | 2,51 | 4,285 | 10,07 | ||
| 4,26 | 3,875 | 4,63 | 12,76 | ||
| Evommune | - | - | - | - | |
| 25,72 | 22,91 | 43,07 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 125,72 | 121,18 | 155,01 | 160,54 | ||
| 114,61 | 110,39 | 159 | 159 | ||
| Exzeo Grp | - | - | - | - | |
| 21,4 | 21,4 | 35,27 | 43,68 | ||
| 16,45 | 14,46 | 19,13 | 19,13 | ||
| 412,65 | 350,1 | 632,45 | 632,45 | ||
| 185,01 | 185,01 | 306 | 374,59 | ||
| 1.193,92 | 1.193,92 | 1.857,98 | 1.995 | ||
| 9,53 | 9,37 | 13,225 | 13,225 | ||
| 52,87 | 51,73 | 62,27 | 62,27 | ||
| 19,76 | 19,71 | 20,48 | 21,88 | ||
| 95,44 | 90,57 | 110,82 | 118,14 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 147,61 | 147,61 | 186,35 | 199,42 | ||
| 118,01 | 118,01 | 143 | 157,29 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| 105,985 | 105,715 | 132 | 132 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 266,53 | 222,32 | 392,58 | 392,58 | ||
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 98,64 | 86,27 | 116,09 | 116,09 | ||
| Ferguson Enter RG | - | - | - | - | |
| 328,07 | 328,07 | 399,96 | 504,49 | ||
| Fidelis Ins | - | - | - | - | |
| 50 | 50 | 59,3 | 60,955 | ||
| 46,17 | 46,17 | 68,36 | 70,27 | ||
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 20 | 19,16 | 23,43 | 23,43 | ||
| First Foundation | - | - | - | - | |
| 22,64 | 19,805 | 26,555 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Hrzn DO-C | - | - | - | - | |
| 55,6 | 50,24 | 63,96 | 63,96 | ||
| 14,33 | 9,07 | 32,035 | 32,035 | ||
| 43,88 | 42,88 | 51,38 | 51,38 | ||
| FiscalNot Hldg Rg-A | - | - | - | - | |
| 4,95 | 4,6 | 6,05 | 6,63 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 27 | 10,49 | 27,5 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,1 | 1,15 | 5,73 | 5,91 | ||
| 59,83 | 55,31 | 77,46 | 92,34 | ||
| 14,03 | 10,95 | 20,02 | 20,02 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 9,205 | 9,205 | 12,13 | 14,66 | ||
| 68,93 | 48,72 | 92,36 | 92,36 | ||
| 39,335 | 29,34 | 54,16 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 12,48 | 12,18 | 17,01 | 38,65 | ||
| 12,68 | 11,34 | 14,795 | 14,795 | ||
| 24,05 | 22,85 | 30,74 | 34,82 | ||
| Forgent Power Rg-A | - | - | - | - | |
| 50 | 48,69 | 57,915 | 57,915 | ||
| 52,43 | 47,02 | 62,35 | 78,715 | ||
| 9,2 | 7,595 | 13,81 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 32,1 | 25,15 | 63,56 | 63,56 | ||
| 22,78 | 22,78 | 25,925 | 26,115 | ||
| 6,79 | 3,69 | 13,84 | 16,71 | ||
| 199 | 181,74 | 285,67 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 12,29 | 12,29 | 21,37 | 31,97 | ||
| 22,76 | 21,105 | 28,29 | 28,29 | ||
| 0,72 | 0,72 | 0,899 | 0,953 | ||
| Frankln BSP REIT | - | - | - | - | |
| 43,66 | 35,15 | 69,75 | 69,75 | ||
| 20,95 | 17,94 | 24,71 | 27,64 | ||
| 34,24 | 31,9 | 43,58 | 43,58 | ||
| 20,475 | 12,4 | 39,87 | 39,87 | ||
| FrontView | - | - | - | - | |
| 58,57 | 58,53 | 71,11 | 71,11 | ||
| FS Cred Opp | - | - | - | - | |
| 16,48 | 15,01 | 19,07 | 19,96 | ||
| 153,39 | 149,31 | 183,6 | 231,46 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,125 | 3,09 | 4,94 | 6,395 | ||
| 20,94 | 20,94 | 21,78 | 22,71 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,974 | 21,974 | 23,27 | 23,725 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 20,7 | 20,39 | 21,32 | 21,78 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| Derecho Gabi Rt WI 14.04.26 | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,79 | 20,79 | 21,7 | 22,03 | ||
| 20,01 | 19,07 | 20,87 | 20,88 | ||
| 19,99 | 19,93 | 25,92 | 28,09 | ||
| Gaotu Tchd Sp ADS-A | - | - | - | - | |
| Garmin | - | - | - | - | |
| 143,75 | 143,75 | 256,81 | 265,79 | ||
| 25,11 | 23,9 | 26,02 | 26,26 | ||
| 25,353 | 24,09 | 26,21 | 26,4 | ||
| GasLog CRPP Uts-C | - | - | - | - | |
| 21,24 | 21,1 | 28,46 | 28,46 | ||
| 163,64 | 150,46 | 198,9 | 198,9 | ||
| Gbl 4.25% CRPP Rg-K | - | - | - | - | |
| Gbl 5.375% CRP Rg-H | - | - | - | - | |
| GCT Semicond | - | - | - | - | |
| 279,8 | 273,33 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 0,223 | 0,21 | 0,25 | 0,271 | ||
| 24,76 | 24,3 | 25,83 | 26,23 | ||
| 18,04 | 15,55 | 24,78 | 24,78 | ||
| Gencor Industrie | - | - | - | - | |
| 134,87 | 99,5 | 240,72 | 240,72 | ||
| 42,79 | 42,79 | 49,585 | 51,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | - | -8,02% | 299.265 | 35,63 | 29,54 | |
116,57 | - | -6,83% | 120.222 | 126,91 | 113,62 | |
277,85 | - | -2,66% | 30.154 | 290 | 271,84 | |
57,37 | - | -2,08% | 1.003 | 60,8 | 57,37 | |
1,495 | - | 2,4% | 72.454 | 1,7 | 1,4 | |
34,58 | - | 3,97% | 265.974 | 34,68 | 32,83 | |
60,18 | - | 0,99% | 120.710 | 61,69 | 58,79 | |
40,113 | - | 0,89% | 648.816 | 40,87 | 38,82 | |
255,64 | - | -1,11% | 117.010 | 263,95 | 249,07 | |
98,7 | - | -14,41% | 714.549 | 117,51 | 94,88 | |
23,31 | - | -0,34% | 52.226 | 23,73 | 22,9 | |
22,475 | - | -2,07% | 45.682 | 23,43 | 22 | |
54,46 | - | 0,11% | 4.003.112 | 55,9 | 50,84 | |
3,025 | - | 1,17% | 166.012 | 3,16 | 2,86 | |
4,435 | - | 0,45% | 259.209 | 4,44 | 4,41 | |
307,95 | - | -1,86% | 190.131 | 328,2 | 298,64 | |
335,04 | - | -1,37% | 75.159 | 342,59 | 325,48 | |
74,725 | - | -0,55% | 298.637 | 76,4 | 72,31 | |
28,837 | - | 14,48% | 141.447 | 29,25 | 24,99 | |
116,15 | - | 11,6% | 316.516 | 137,7 | 101,74 | |
19,644 | - | -5,24% | 3.060 | 20,9 | 18,42 | |
3,5 | - | 37,8% | 1.143.122 | 3,64 | 2,52 | |
4,46 | - | 0,79% | 53.443 | 4,65 | 4,27 | |
23,94 | - | -14,01% | 86.291 | 30,01 | 23,9 | |
40,344 | - | -4,98% | 140.276 | 43 | 36,08 | |
10,58 | - | 6,98% | 4.892 | 11,22 | 9,64 | |
148,04 | - | 6,63% | 2.917.536 | 148,49 | 135,43 | |
16,87 | - | -4,9% | 182.299 | 18,16 | 16,52 | |
149,82 | - | 0,03% | 193.118 | 153,51 | 146,7 | |
151,83 | - | 1,71% | 3.751.561 | 159,68 | 146,78 | |
15,525 | - | 2,75% | 44.042 | 16,98 | 14,7 | |
22,727 | - | -0,09% | 83.337 | 24,01 | 21,41 | |
17,035 | - | -2,88% | 976.638 | 18,19 | 16,45 | |
553,05 | - | -5,53% | 211.753 | 632,45 | 531,38 | |
222,69 | - | 10,5% | 281.843 | 223,81 | 189,94 | |
1.449,19 | - | 18,06% | 83.347 | 1.465,51 | 1.194,32 | |
12,91 | - | 2,34% | 119.997 | 13,22 | 12,1 | |
54,14 | - | -4,19% | 42.130 | 59 | 52,59 | |
19,98 | - | -1,62% | 900 | 20,32 | 19,98 | |
110,66 | - | 2,74% | 116.969 | 110,86 | 106,65 | |
21,97 | - | -0,63% | 867 | 22,18 | 21,9 | |
159,39 | - | 0,72% | 15.453 | 163,12 | 153,74 | |
126,2 | - | 1,37% | 2.070 | 127,95 | 123,01 | |
19,95 | - | 39,22% | 44 | 19,95 | 19,9 | |
24,79 | - | -0,44% | 2.559 | 25,04 | 24,79 | |
118,41 | - | 1,21% | 116.328 | 131,84 | 114,29 | |
56,46 | - | 1,93% | 104.740 | 57,33 | 54,6 | |
382,34 | - | -1,05% | 277.797 | 392,58 | 374,45 | |
21,73 | - | 0,02% | 5.102 | 21,81 | 21,58 | |
18,39 | - | 0,16% | 121 | 18,41 | 18,36 | |
109,37 | - | -1,97% | 105.751 | 114,61 | 106,17 | |
248,01 | - | -5,25% | 485.455 | 265,89 | 243,53 | |
361,16 | - | -3,42% | 144.159 | 381,66 | 347,79 | |
19,23 | - | -4,28% | 112.945 | 20,2 | 18,65 | |
50,66 | - | -2,48% | 390.344 | 53,04 | 50 | |
50,28 | - | 4,57% | 957.998 | 51,12 | 46,87 | |
30,77 | - | 12,22% | 4.137.160 | 32,64 | 24,75 | |
16,95 | - | 54,79% | 1.716.110 | 17,39 | 10,38 | |
18,84 | - | -2,43% | 17.551 | 20,39 | 18,29 | |
5,295 | - | -6,03% | 177.805 | 5,76 | 5,22 | |
21,395 | - | -2,35% | 201.007 | 22,49 | 20,6 | |
5,99 | - | 0,34% | 886.300 | 6,24 | 5,7 | |
23,405 | - | -2,94% | 1.826.184 | 25,04 | 22,99 | |
25,15 | - | 40,11% | 251 | 25,15 | 24,62 | |
18,71 | - | -0,21% | 9.869 | 18,95 | 18,66 | |
25,23 | - | 0,1% | 1.293 | 25,25 | 25,17 | |
62,68 | - | 0,74% | 174.976 | 63,97 | 61,22 | |
28,345 | - | -3,96% | 6.108.164 | 32,04 | 26,97 | |
50,56 | - | -0,14% | 510.108 | 51,38 | 49,64 | |
1,02 | - | -8,11% | 50.221 | 1,22 | 1 | |
5,51 | - | -0,72% | 9.640 | 5,63 | 5,4 | |
10,72 | - | -3,07% | 236.501 | 12,25 | 10,13 | |
40,43 | - | -2,98% | 15.488 | 41,88 | 40 | |
12,89 | - | -5,15% | 1.174.100 | 13,93 | 12,38 | |
22,95 | - | 0,57% | 16.521 | 22,95 | 22,35 | |
27 | - | 17,59% | 35 | 31,7 | 31,49 | |
0 | - | 0% | 0 | 0 | 0 | |
29,27 | - | 5,84% | 96.604 | 29,28 | 26,66 | |
5,1 | - | -0,58% | 312 | 5,41 | 5,41 | |
66,395 | - | -4,63% | 339.185 | 70,98 | 63,23 | |
16,13 | - | 0,81% | 39.753 | 17,1 | 14,91 | |
22,94 | - | 2,32% | 84.079 | 24,91 | 21,81 | |
9,235 | - | -7,83% | 696.150 | 10,39 | 9,2 | |
83,48 | - | -7,85% | 242.705 | 92,47 | 82,22 | |
48,81 | - | -8,08% | 846.516 | 54,02 | 47,56 | |
111,47 | - | -5,83% | 1.785.987 | 124,62 | 99,99 | |
2,62 | - | 22,26% | 20.637 | 2,62 | 1,94 | |
13,83 | - | -0,48% | 331.346 | 15,04 | 13,31 | |
12,715 | - | -10,36% | 13.273.574 | 14,8 | 12,68 | |
27,418 | - | -5,72% | 19.339 | 29,82 | 26,91 | |
33,63 | - | -1,78% | 383.873 | 36,41 | 32,47 | |
57,32 | - | 0,86% | 208.588 | 57,93 | 56,05 | |
58,03 | - | 0,61% | 613.061 | 60,37 | 56,83 | |
12,255 | - | -9,72% | 1.500.167 | 13,82 | 11,91 | |
51,38 | - | -8,51% | 421.973 | 57,01 | 48,99 | |
58,65 | - | -5,49% | 48.938 | 63,22 | 56,5 | |
25,66 | - | 0,94% | 81.148 | 25,91 | 24,96 | |
9,25 | - | -7,5% | 3.530 | 10,6 | 9,25 | |
262,25 | - | -4,05% | 141.219 | 284,99 | 251,53 | |
21,3 | - | -0,47% | 5.185 | 21,65 | 20,95 | |
12,72 | - | -7,02% | 24.957 | 14,6 | 12,27 | |
26,5 | - | -2,34% | 1.008.127 | 27,84 | 25,82 | |
0,748 | - | 0,17% | 56.873 | 0,89 | 0,71 | |
9,415 | - | 6,5% | 259.608 | 9,51 | 8,8 | |
65,58 | - | -3,39% | 4.734.497 | 69,74 | 60,85 | |
23,36 | - | 3,09% | 290.281 | 23,56 | 22,37 | |
42,58 | - | 0,2% | 36.650 | 43,54 | 41,12 | |
37,11 | - | 1,64% | 1.247.028 | 40,1 | 35,29 | |
16,41 | - | -0,36% | 15.752 | 17,01 | 15,92 | |
69,89 | - | 4,18% | 156.351 | 71,3 | 66,2 | |
5,14 | - | -2,74% | 338.725 | 5,3 | 4,83 | |
17,825 | - | 0,31% | 103.853 | 18,48 | 17,21 | |
166,47 | - | 6,28% | 256.658 | 168,28 | 153,03 | |
1,195 | - | 2,58% | 2.029.023 | 1,24 | 1,12 | |
9,035 | - | -6,03% | 1.647.511 | 9,73 | 8,92 | |
0,695 | - | -6,45% | 36.067 | 0,79 | 0,69 | |
10,045 | - | 0% | 33.394 | 10,08 | 10,04 | |
10,2 | - | 0,1% | 30.228 | 10,23 | 10,17 | |
4,31 | - | -2,05% | 58.191 | 4,6 | 4,18 | |
21,41 | - | -0,27% | 739 | 21,58 | 21,33 | |
21,57 | - | 0,75% | 878 | 21,57 | 21,28 | |
22,956 | - | -0,42% | 8.157 | 23,27 | 22,6 | |
50,74 | - | 0,48% | 202 | 50,62 | 50,55 | |
20,92 | - | -1,04% | 8.423 | 21,32 | 20,92 | |
21,25 | - | -0,23% | 2.937 | 21,4 | 21,25 | |
0,031 | - | -10,29% | 2.963 | 0,17 | 0,13 | |
0 | - | 0% | 0 | 0 | 0 | |
3,24 | - | 1,57% | 1.479.607 | 3,6 | 3,02 | |
21,465 | - | -0,12% | 506 | 21,61 | 21,41 | |
20,9 | - | 0,19% | 200 | 20,9 | 20,85 | |
23,85 | - | 0,34% | 1.156.014 | 24,53 | 23,41 | |
2,095 | - | -5,63% | 73.001 | 2,26 | 2,08 | |
250,69 | - | -0,32% | 2.041.687 | 255,85 | 244,43 | |
164,84 | - | 11,82% | 392.072 | 165,47 | 143,71 | |
25,88 | - | -0,42% | 8.796 | 25,99 | 25,7 | |
26,06 | - | 41,48% | 410 | 26,06 | 25,68 | |
25,63 | - | 0,33% | 6.673 | 25,7 | 25,15 | |
26,37 | - | -6,01% | 205.913 | 28,48 | 26 | |
184,12 | - | -5,86% | 35.530 | 198,17 | 180,39 | |
18,69 | - | 0,54% | 5.948 | 18,72 | 18,4 | |
23,22 | - | 0,02% | 5.757 | 23,46 | 23,13 | |
1,09 | - | -18,96% | 715.754 | 1,48 | 1,06 | |
334,17 | - | -3,33% | 926.516 | 348,41 | 329,32 | |
842,25 | - | -4,26% | 521.866 | 894,48 | 811,8 | |
0,226 | - | -1,01% | 1.344 | 0,24 | 0,23 | |
25,12 | - | -0,04% | 100 | 25,13 | 25,12 | |
23,99 | - | 0,93% | 60.281 | 24,81 | 23,34 | |
15,45 | - | 2,79% | 464 | 16,32 | 15,7 | |
221,18 | - | -5,98% | 374.564 | 241 | 215,54 | |
44,545 | - | -1,94% | 1.156.838 | 45,99 | 43,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | -6,085 | -16,5% | 299.265 | 37,34 | 28,14 | |
116,57 | -1,21 | -1,03% | 120.222 | 137,33 | 110,96 | |
277,85 | 39,05 | 16,35% | 30.154 | 291,31 | 231,18 | |
57,37 | -0,78 | -1,34% | 1.003 | 62,01 | 49,52 | |
1,495 | -0,26 | -14,81% | 72.454 | 1,79 | 1,39 | |
34,58 | 4,15 | 13,64% | 265.974 | 34,68 | 29,78 | |
60,18 | -2,88 | -4,57% | 120.710 | 66,3 | 58,79 | |
40,113 | 2,223 | 5,87% | 648.816 | 40,87 | 36,37 | |
255,64 | 8,17 | 3,3% | 117.010 | 266,6 | 245,84 | |
98,7 | -17,56 | -15,1% | 714.549 | 121,59 | 90,8 | |
23,31 | -0,025 | -0,11% | 52.226 | 24,85 | 22,9 | |
22,475 | -0,845 | -3,62% | 45.682 | 24,95 | 22 | |
54,46 | 1,17 | 2,2% | 4.003.112 | 58,07 | 44 | |
3,025 | -0,715 | -19,12% | 166.012 | 3,84 | 2,86 | |
4,435 | 0,015 | 0,34% | 259.209 | 4,46 | 4,4 | |
307,95 | -31,21 | -9,2% | 190.131 | 369,42 | 298,64 | |
335,04 | 5,28 | 1,6% | 75.159 | 348,15 | 311,41 | |
74,725 | 6,193 | 9,04% | 298.637 | 76,4 | 66,82 | |
28,837 | 0,377 | 1,32% | 141.447 | 29,81 | 24,99 | |
116,15 | 23,305 | 25,1% | 316.516 | 137,7 | 84,02 | |
19,644 | -5,736 | -22,6% | 3.060 | 25,6 | 17,9 | |
3,5 | 0,41 | 13,27% | 1.143.122 | 3,64 | 2,52 | |
4,46 | 0,385 | 9,45% | 53.443 | 4,65 | 3,88 | |
23,94 | 5,45 | 29,48% | 86.291 | 33,16 | 15,97 | |
40,344 | 3,814 | 10,44% | 140.276 | 43 | 35,23 | |
10,58 | 0,13 | 1,24% | 4.892 | 11,49 | 9,16 | |
148,04 | -14,18 | -8,74% | 2.917.536 | 167 | 129,59 | |
16,87 | 0,705 | 4,36% | 182.299 | 18,64 | 15,19 | |
149,82 | 11,755 | 8,51% | 193.118 | 155,06 | 135,6 | |
151,83 | 8,1 | 5,64% | 3.751.561 | 159,68 | 138,34 | |
15,525 | -2,965 | -16,04% | 44.042 | 21,4 | 14,17 | |
22,727 | -4,963 | -17,92% | 83.337 | 29,67 | 21,41 | |
17,035 | -1,25 | -6,84% | 976.638 | 19,13 | 16,45 | |
553,05 | 104,43 | 23,28% | 211.753 | 632,45 | 412,9 | |
222,69 | 0,18 | 0,08% | 281.843 | 239,47 | 185 | |
1.449,19 | 121,77 | 9,17% | 83.347 | 1.465,51 | 1.194,32 | |
12,91 | 1,508 | 13,23% | 119.997 | 13,22 | 11,29 | |
54,14 | -5,855 | -9,76% | 42.130 | 62,34 | 52,59 | |
19,98 | 0,1 | 0,5% | 900 | 20,32 | 19,8 | |
110,66 | 10,26 | 10,22% | 116.969 | 110,86 | 99,7 | |
21,97 | 0,32 | 1,48% | 867 | 22,23 | 21,55 | |
159,39 | -10,56 | -6,21% | 15.453 | 183,05 | 146,35 | |
126,2 | -0,8 | -0,63% | 2.070 | 134,5 | 118,01 | |
19,95 | 0,4 | 2,05% | 44 | 19,95 | 19,55 | |
24,79 | -0,07 | -0,28% | 2.559 | 25,19 | 24,79 | |
118,41 | 8,13 | 7,37% | 116.328 | 131,84 | 108,29 | |
56,46 | 3,67 | 6,95% | 104.740 | 57,33 | 51,86 | |
382,34 | 28,84 | 8,16% | 277.797 | 392,58 | 343,16 | |
21,73 | 0,23 | 1,07% | 5.102 | 21,9 | 21,31 | |
18,39 | 0,17 | 0,93% | 121 | 18,41 | 18,13 | |
109,37 | 0,94 | 0,87% | 105.751 | 115,9 | 105,91 | |
248,01 | -9,58 | -3,72% | 485.455 | 271,65 | 243,53 | |
361,16 | 30,87 | 9,35% | 144.159 | 393,43 | 328,11 | |
19,23 | -0,01 | -0,05% | 112.945 | 20,48 | 18,65 | |
50,66 | -3,88 | -7,11% | 390.344 | 58,38 | 50 | |
50,28 | -0,66 | -1,3% | 957.998 | 55,54 | 46,16 | |
30,77 | 9,39 | 43,92% | 4.137.160 | 32,64 | 19,86 | |
16,95 | 6,13 | 56,65% | 1.716.110 | 17,39 | 9,93 | |
18,84 | -4,17 | -18,12% | 17.551 | 23,56 | 18,29 | |
5,295 | 0,285 | 5,69% | 177.805 | 5,96 | 4,9 | |
21,395 | -1,43 | -6,27% | 201.007 | 23,42 | 20,6 | |
5,99 | -0,53 | -8,13% | 886.300 | 6,72 | 5,7 | |
23,405 | -2,31 | -8,98% | 1.826.184 | 26,56 | 22,99 | |
25,15 | 1,9 | 8,17% | 251 | 25,15 | 24,62 | |
18,71 | 0,727 | 4,04% | 9.869 | 18,98 | 17,98 | |
25,23 | 0,06 | 0,24% | 1.293 | 25,25 | 25,13 | |
62,68 | 4,38 | 7,51% | 174.976 | 63,97 | 57,25 | |
28,345 | 6,305 | 28,61% | 6.108.164 | 32,04 | 20,04 | |
50,56 | 3,7 | 7,9% | 510.108 | 51,38 | 46,12 | |
1,02 | -0,13 | -11,3% | 50.221 | 1,33 | 0,8 | |
5,51 | 0,45 | 8,89% | 9.640 | 5,63 | 4,95 | |
10,72 | -5,31 | -33,13% | 236.501 | 16,76 | 10,13 | |
40,43 | -0,25 | -0,61% | 15.488 | 42,3 | 39,82 | |
12,89 | -1,08 | -7,73% | 1.174.100 | 14,53 | 12,38 | |
22,95 | 0,24 | 1,06% | 16.521 | 23,35 | 22,35 | |
27 | -2,13 | -6,34% | 35 | 33,62 | 31,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,27 | 2,52 | 9,42% | 96.604 | 29,28 | 25,42 | |
5,1 | -0,58 | -10,21% | 312 | 5,77 | 5,3 | |
66,395 | -0,625 | -0,93% | 339.185 | 73,06 | 63,23 | |
16,13 | -2,05 | -11,28% | 39.753 | 18,43 | 14,91 | |
22,94 | 0,37 | 1,64% | 84.079 | 24,91 | 20,85 | |
9,235 | -1,975 | -17,62% | 696.150 | 12,12 | 9,2 | |
83,48 | 3,73 | 4,68% | 242.705 | 92,47 | 77,1 | |
48,81 | 2,39 | 5,15% | 846.516 | 54,12 | 44,11 | |
111,47 | -41,705 | -27,23% | 1.785.987 | 162,08 | 99,99 | |
2,62 | -0,3 | -10,27% | 20.637 | 3,26 | 1,94 | |
13,83 | -2,22 | -13,83% | 331.346 | 17,01 | 12,48 | |
12,715 | -0,995 | -7,26% | 13.273.574 | 14,8 | 12,68 | |
27,418 | -0,075 | -0,27% | 19.339 | 30,74 | 26,8 | |
33,63 | 0 | 0% | 383.873 | 0 | 0 | |
57,32 | 3,24 | 5,99% | 208.588 | 57,93 | 52,75 | |
58,03 | 3,71 | 6,83% | 613.061 | 62,34 | 53,14 | |
12,255 | 2 | 19,5% | 1.500.167 | 13,82 | 9,69 | |
51,38 | -5,36 | -9,45% | 421.973 | 64,68 | 48,99 | |
58,65 | 11,564 | 24,56% | 48.938 | 63,22 | 44,77 | |
25,66 | 1,147 | 4,68% | 81.148 | 25,91 | 23,98 | |
9,25 | 0,48 | 5,47% | 3.530 | 10,69 | 8,66 | |
262,25 | 23,48 | 9,83% | 141.219 | 284,99 | 222,93 | |
21,3 | -0,53 | -2,43% | 5.185 | 22,17 | 20,95 | |
12,72 | -6,98 | -35,43% | 24.957 | 20,79 | 12,27 | |
26,5 | -0,495 | -1,83% | 1.008.127 | 28,32 | 25,82 | |
0,748 | -0,042 | -5,34% | 56.873 | 0,89 | 0,71 | |
9,415 | -0,99 | -9,51% | 259.608 | 10,58 | 8,45 | |
65,58 | 0,925 | 1,43% | 4.734.497 | 69,74 | 58,23 | |
23,36 | 0,36 | 1,57% | 290.281 | 24,71 | 22,37 | |
42,58 | 3,335 | 8,5% | 36.650 | 43,54 | 38,01 | |
37,11 | 8,265 | 28,65% | 1.247.028 | 40,1 | 27,62 | |
16,41 | -0,07 | -0,42% | 15.752 | 17,01 | 15,75 | |
69,89 | 5,185 | 8,01% | 156.351 | 71,3 | 63,28 | |
5,14 | -0,785 | -13,25% | 338.725 | 5,98 | 4,83 | |
17,825 | -0,752 | -4,05% | 103.853 | 19,08 | 17,21 | |
166,47 | -5,11 | -2,98% | 256.658 | 180,56 | 153,03 | |
1,195 | -0,57 | -32,29% | 2.029.023 | 1,86 | 1,12 | |
9,035 | -0,94 | -9,42% | 1.647.511 | 10,12 | 8,92 | |
0,695 | -0,082 | -10,55% | 36.067 | 0,81 | 0,65 | |
10,045 | -0,165 | -1,62% | 33.394 | 10,28 | 10,04 | |
10,2 | -0,14 | -1,35% | 30.228 | 10,5 | 10,16 | |
4,31 | 0,82 | 23,5% | 58.191 | 4,94 | 3,41 | |
21,41 | 0,07 | 0,33% | 739 | 21,58 | 21,24 | |
21,57 | 0,208 | 0,97% | 878 | 21,57 | 21,28 | |
22,956 | 0,476 | 2,12% | 8.157 | 23,27 | 22,45 | |
50,74 | 0,53 | 1,06% | 202 | 50,62 | 50,21 | |
20,92 | 0,003 | 0,01% | 8.423 | 21,32 | 20,85 | |
21,25 | 0,2 | 0,95% | 2.937 | 21,4 | 20,9 | |
0,031 | 0 | 0% | 2.963 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,24 | 0,52 | 19,12% | 1.479.607 | 3,6 | 2,4 | |
21,465 | 0,315 | 1,49% | 506 | 21,7 | 21,18 | |
20,9 | 2,42 | 13,1% | 200 | 21,01 | 20,76 | |
23,85 | -0,665 | -2,71% | 1.156.014 | 25,49 | 22,8 | |
2,095 | -0,14 | -6,26% | 73.001 | 2,26 | 2,07 | |
250,69 | 49,47 | 24,59% | 2.041.687 | 256,25 | 197,63 | |
164,84 | 4,94 | 3,09% | 392.072 | 165,47 | 139,18 | |
25,88 | 0,12 | 0,47% | 8.796 | 26,02 | 25,44 | |
26,06 | 0,3 | 1,16% | 410 | 26,06 | 25,57 | |
25,63 | 0,065 | 0,25% | 6.673 | 25,75 | 25,15 | |
26,37 | 2,61 | 10,98% | 205.913 | 28,48 | 23,37 | |
184,12 | -0,27 | -0,15% | 35.530 | 199,08 | 180,39 | |
18,69 | 0,38 | 2,07% | 5.948 | 18,72 | 18,11 | |
23,22 | 0,34 | 1,49% | 5.757 | 23,46 | 22,67 | |
1,09 | -0,115 | -9,54% | 715.754 | 1,48 | 1,06 | |
334,17 | 24,395 | 7,88% | 926.516 | 348,41 | 302 | |
842,25 | 62,39 | 8% | 521.866 | 894,48 | 709,28 | |
0,226 | -0,005 | -2,12% | 1.344 | 0,25 | 0,21 | |
25,12 | 0,1 | 0,4% | 100 | 25,13 | 25,02 | |
23,99 | 2,5 | 11,63% | 60.281 | 24,81 | 19,68 | |
15,45 | 1,48 | 10,59% | 464 | 16,32 | 14,52 | |
221,18 | 47,96 | 27,69% | 374.564 | 241 | 169,97 | |
44,545 | -1,955 | -4,2% | 1.156.838 | 49,59 | 43,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | 6,38 | 26,13% | 3.351.362 | 39,73 | 23,71 | |
116,57 | 6,995 | 6,38% | 889.233 | 137,33 | 107,25 | |
277,85 | 79,92 | 40,38% | 285.445 | 291,31 | 194,41 | |
57,37 | 14,87 | 34,99% | 32.194 | 62,01 | 42,25 | |
1,495 | -0,788 | -34,52% | 689.244 | 2,35 | 1,39 | |
34,58 | 3,5 | 11,26% | 2.410.701 | 34,68 | 29,22 | |
60,18 | -1,507 | -2,44% | 1.207.820 | 67,09 | 58,61 | |
40,113 | 2,893 | 7,77% | 3.812.330 | 40,87 | 36,37 | |
255,64 | 3,4 | 1,35% | 1.130.974 | 266,6 | 244,72 | |
98,7 | -3,93 | -3,83% | 8.368.273 | 121,59 | 90,8 | |
23,31 | 1,59 | 7,32% | 527.135 | 24,85 | 20,95 | |
22,475 | -1,475 | -6,16% | 624.762 | 25,26 | 22 | |
54,46 | -0,69 | -1,25% | 52.687.544 | 64,51 | 44 | |
3,025 | -1,97 | -39,44% | 2.526.021 | 5,15 | 2,86 | |
4,435 | 0 | 0% | 2.094.440 | 4,48 | 4,4 | |
307,95 | -32,2 | -9,47% | 1.190.762 | 388,56 | 298,64 | |
335,04 | 24,56 | 7,91% | 879.599 | 348,15 | 308,05 | |
74,725 | 6,915 | 10,2% | 3.747.970 | 76,4 | 64,25 | |
28,837 | 0,737 | 2,62% | 910.539 | 30,75 | 24,99 | |
116,15 | 24,625 | 26,91% | 1.505.562 | 137,7 | 83,39 | |
19,644 | -0,746 | -3,66% | 30.007 | 27,12 | 17,9 | |
3,5 | -0,445 | -11,28% | 6.131.475 | 4,28 | 2,52 | |
4,46 | 0,325 | 7,86% | 864.895 | 4,65 | 3,19 | |
23,94 | 5,89 | 32,63% | 1.526.465 | 33,16 | 13,92 | |
40,344 | 12,105 | 42,87% | 741.147 | 43 | 25,69 | |
10,58 | -4,77 | -31,07% | 169.169 | 19,85 | 9,16 | |
148,04 | 0,33 | 0,22% | 28.776.876 | 167 | 129,59 | |
16,87 | 2,17 | 14,76% | 2.174.478 | 18,64 | 12,45 | |
149,82 | 23,11 | 18,24% | 2.499.293 | 155,06 | 125,73 | |
151,83 | 33,6 | 28,42% | 40.685.080 | 159,68 | 114,61 | |
15,525 | -1,815 | -10,47% | 285.869 | 24,53 | 14,17 | |
22,727 | -10,653 | -31,91% | 1.123.797 | 35,34 | 21,41 | |
17,035 | 0,1 | 0,59% | 10.078.185 | 19,13 | 16,45 | |
553,05 | 54,58 | 10,95% | 1.632.536 | 632,45 | 412,9 | |
222,69 | -64,9 | -22,57% | 2.431.329 | 305 | 185 | |
1.449,19 | -303,22 | -17,3% | 1.046.201 | 1.858,89 | 1.194,32 | |
12,91 | 2,905 | 29,04% | 948.358 | 13,22 | 9,53 | |
54,14 | -3,13 | -5,47% | 583.511 | 62,34 | 52,59 | |
19,98 | -0,09 | -0,45% | 11.375 | 20,37 | 19,8 | |
110,66 | 13,72 | 14,15% | 1.273.170 | 110,86 | 95,98 | |
21,97 | 0,55 | 2,57% | 67.891 | 22,23 | 20,89 | |
159,39 | -21,42 | -11,85% | 129.702 | 187,23 | 146,35 | |
126,2 | -8,76 | -6,49% | 24.591 | 143 | 118,01 | |
19,95 | 0,79 | 4,12% | 10.316 | 19,95 | 19,12 | |
24,79 | -0,31 | -1,24% | 8.694 | 25,19 | 24,49 | |
118,41 | 9,045 | 8,27% | 772.673 | 131,84 | 105,89 | |
56,46 | 5,72 | 11,27% | 1.115.077 | 57,33 | 50,26 | |
382,34 | 107,09 | 38,91% | 4.257.600 | 392,58 | 270,8 | |
21,73 | 0,43 | 2,02% | 120.470 | 21,9 | 20,77 | |
18,39 | 5,39 | 41,46% | 10.273 | 18,41 | 17,82 | |
109,37 | 5,76 | 5,56% | 954.770 | 115,9 | 98,65 | |
248,01 | 21,783 | 9,63% | 3.213.740 | 271,65 | 220,86 | |
361,16 | -14,245 | -3,79% | 1.741.748 | 393,43 | 328,11 | |
19,23 | 0,65 | 3,5% | 766.387 | 20,48 | 18,26 | |
50,66 | -6,223 | -10,94% | 2.429.996 | 59,3 | 50 | |
50,28 | -14,9 | -22,86% | 7.020.128 | 68,36 | 46,16 | |
30,77 | -7,68 | -19,97% | 23.223.789 | 40,27 | 19,86 | |
16,95 | 5,325 | 45,81% | 5.918.078 | 17,39 | 9,93 | |
18,84 | -4,122 | -17,95% | 265.339 | 25,42 | 18,29 | |
5,295 | 0,155 | 3,02% | 2.927.018 | 5,96 | 4,9 | |
21,395 | 1,18 | 5,84% | 1.959.456 | 23,42 | 20,2 | |
5,99 | 0,15 | 2,57% | 9.009.641 | 6,72 | 5,7 | |
23,405 | 0,58 | 2,54% | 17.749.691 | 26,56 | 22,7 | |
25,15 | 0,47 | 1,9% | 13.783 | 25,15 | 24,27 | |
18,71 | 0,37 | 2,02% | 140.896 | 18,98 | 17,54 | |
25,23 | -0,08 | -0,32% | 32.675 | 25,49 | 25,05 | |
62,68 | 5,43 | 9,48% | 1.634.435 | 63,97 | 56,77 | |
28,345 | 12,94 | 84% | 72.441.837 | 32,04 | 14,4 | |
50,56 | 5,785 | 12,92% | 8.837.882 | 51,38 | 43,88 | |
1,02 | -0,88 | -46,32% | 452.761 | 1,97 | 0,8 | |
5,51 | -0,073 | -1,31% | 151.422 | 5,95 | 4,95 | |
10,72 | -11,205 | -51,11% | 2.439.903 | 21,95 | 10,13 | |
40,43 | 0,79 | 1,99% | 164.445 | 42,3 | 39,49 | |
12,89 | 0,185 | 1,46% | 12.325.052 | 14,53 | 12,2 | |
22,95 | 1,17 | 5,37% | 70.277 | 23,35 | 21,48 | |
27 | 0 | 0% | 9 | 33,64 | 27,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,27 | 3,91 | 15,42% | 537.622 | 29,28 | 24,17 | |
5,1 | -1,29 | -20,19% | 5.341 | 7,23 | 5,3 | |
66,395 | 5,035 | 8,21% | 5.203.543 | 77,05 | 59,78 | |
16,13 | -0,58 | -3,47% | 544.748 | 20 | 14,91 | |
22,94 | 5,107 | 28,64% | 510.279 | 24,91 | 17,56 | |
9,235 | -1,35 | -12,75% | 8.545.748 | 12,12 | 9,2 | |
83,48 | 11,04 | 15,24% | 2.302.569 | 92,47 | 68,92 | |
48,81 | 5,4 | 12,44% | 7.076.130 | 54,12 | 39,33 | |
111,47 | -104,29 | -48,34% | 7.633.292 | 229,75 | 99,99 | |
2,62 | -1,14 | -30,32% | 3.508.329 | 8,67 | 1,94 | |
13,83 | 0,46 | 3,44% | 7.483.697 | 17,01 | 12,48 | |
12,715 | -0,36 | -2,75% | 115.852.853 | 14,8 | 12,68 | |
27,418 | 2,478 | 9,94% | 311.010 | 30,74 | 24,03 | |
33,63 | 0 | 0% | 0 | 0 | 0 | |
57,32 | 7,04 | 14% | 1.761.852 | 57,93 | 50 | |
58,03 | 4,365 | 8,13% | 8.230.172 | 62,34 | 52,44 | |
12,255 | 2,76 | 29,07% | 21.192.290 | 13,82 | 9,18 | |
51,38 | 2,66 | 5,46% | 5.036.511 | 64,68 | 48,7 | |
58,65 | 23,43 | 66,52% | 337.900 | 63,22 | 32,1 | |
25,66 | 2,663 | 11,58% | 1.304.149 | 25,91 | 22,78 | |
9,25 | -3,75 | -28,85% | 92.003 | 13,5 | 6,79 | |
262,25 | 59,34 | 29,24% | 2.411.075 | 284,99 | 200,36 | |
21,3 | -0,03 | -0,14% | 28.811 | 22,17 | 20,95 | |
12,72 | -3,417 | -21,17% | 208.719 | 21,36 | 12,27 | |
26,5 | 3,045 | 12,98% | 10.762.147 | 28,32 | 22,75 | |
0,748 | -0,188 | -20,08% | 478.054 | 1 | 0,71 | |
9,415 | -1,15 | -10,88% | 2.039.301 | 10,81 | 8,45 | |
65,58 | 20,785 | 46,4% | 58.236.297 | 69,74 | 43,95 | |
23,36 | 0,67 | 2,95% | 1.112.669 | 24,71 | 20,96 | |
42,58 | 5,79 | 15,74% | 479.242 | 43,54 | 34,27 | |
37,11 | 14,355 | 63,09% | 6.660.211 | 40,1 | 20,48 | |
16,41 | 1,144 | 7,49% | 185.340 | 17,01 | 14,57 | |
69,89 | 7,585 | 12,17% | 1.803.022 | 71,3 | 58,66 | |
5,14 | -1,175 | -18,61% | 1.924.007 | 6,52 | 4,83 | |
17,825 | 1,255 | 7,57% | 857.082 | 19,08 | 16,52 | |
166,47 | -0,155 | -0,09% | 800.337 | 183,69 | 153,03 | |
1,195 | -1,695 | -58,65% | 24.935.093 | 2,9 | 1,12 | |
9,035 | -2,415 | -21,09% | 26.249.200 | 12,11 | 8,92 | |
0,695 | 0,082 | 13,33% | 801.362 | 1 | 0,58 | |
10,045 | -0,085 | -0,84% | 284.541 | 10,32 | 10,04 | |
10,2 | -0,11 | -1,07% | 1.525.800 | 10,6 | 10,16 | |
4,31 | 1,15 | 36,39% | 377.991 | 4,94 | 3,13 | |
21,41 | -0,11 | -0,51% | 26.777 | 21,78 | 20,94 | |
21,57 | -0,03 | -0,14% | 35.401 | 21,81 | 21,25 | |
22,956 | 0,786 | 3,54% | 92.887 | 23,27 | 22 | |
50,74 | 0,2 | 0,4% | 907 | 50,62 | 50,05 | |
20,92 | -0,18 | -0,85% | 106.774 | 21,32 | 20,7 | |
21,25 | -0,03 | -0,14% | 105.864 | 21,41 | 20,48 | |
0,031 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,24 | 0,845 | 35,28% | 11.100.308 | 3,6 | 2,31 | |
21,465 | 0,165 | 0,77% | 16.513 | 21,7 | 20,79 | |
20,9 | 6,03 | 40,55% | 6.458 | 21,01 | 20,53 | |
23,85 | 0,67 | 2,89% | 16.283.960 | 25,92 | 20 | |
2,095 | -0,445 | -17,52% | 1.044.614 | 2,64 | 2,07 | |
250,69 | 48,45 | 23,96% | 18.803.517 | 256,25 | 197,63 | |
164,84 | -64,6 | -28,16% | 3.378.979 | 256,8 | 139,18 | |
25,88 | 0,38 | 1,49% | 69.465 | 26,02 | 25,42 | |
26,06 | 7,73 | 42,17% | 3.856 | 26,06 | 25,57 | |
25,63 | 0,3 | 1,18% | 27.798 | 25,89 | 25,15 | |
26,37 | 4,84 | 22,48% | 3.321.555 | 28,48 | 21,24 | |
184,12 | 19,38 | 11,76% | 367.087 | 199,08 | 163,43 | |
18,69 | 0,05 | 0,27% | 111.207 | 18,72 | 18,02 | |
23,22 | 0,44 | 1,93% | 76.281 | 23,46 | 22,31 | |
1,09 | -0,34 | -23,78% | 7.891.944 | 1,84 | 0,96 | |
334,17 | 48,88 | 17,13% | 10.872.491 | 348,41 | 279,88 | |
842,25 | 216,98 | 34,7% | 7.603.814 | 894,48 | 613,16 | |
0,226 | 0,037 | 19,51% | 308.455 | 0,27 | 0,18 | |
25,12 | 0,05 | 0,2% | 7.408 | 25,67 | 24,83 | |
23,99 | 5,27 | 28,15% | 505.217 | 24,81 | 18,06 | |
15,45 | 3,47 | 28,96% | 9.799 | 16,32 | 12,65 | |
221,18 | 61,05 | 38,13% | 3.153.672 | 241 | 134,71 | |
44,545 | -1,085 | -2,38% | 15.209.080 | 49,59 | 42,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | - | 107,13% | 6.068.520 | 39,73 | 13,89 | |
116,57 | - | 2,19% | 2.070.996 | 137,33 | 103,63 | |
277,85 | - | 37,88% | 744.617 | 291,31 | 193,91 | |
57,37 | - | 20,15% | 70.195 | 62,01 | 36,07 | |
1,495 | - | 8,73% | 19.406.791 | 13,87 | 1,23 | |
34,58 | - | 11,76% | 5.479.550 | 34,68 | 28,95 | |
60,18 | - | -4,39% | 2.489.231 | 67,09 | 56,73 | |
40,113 | - | 3,81% | 7.514.531 | 42,37 | 36,37 | |
255,64 | - | -2,17% | 2.210.104 | 270,8 | 243,25 | |
98,7 | - | 7,39% | 17.291.588 | 121,59 | 83,15 | |
23,31 | - | 2,21% | 1.292.864 | 24,85 | 20,56 | |
22,475 | - | -22,45% | 1.239.173 | 30,78 | 21,67 | |
54,46 | - | 4,79% | 152.291.079 | 76,5 | 44 | |
3,025 | - | -23,99% | 6.068.579 | 5,15 | 2,86 | |
4,435 | - | 62,45% | 4.631.335 | 4,48 | 2,14 | |
307,95 | - | -1,54% | 2.409.527 | 388,56 | 288 | |
335,04 | - | -3,94% | 2.040.110 | 367,27 | 302,44 | |
74,725 | - | 18,01% | 10.387.187 | 76,4 | 62,48 | |
28,837 | - | -15,95% | 2.061.269 | 35,25 | 24,99 | |
116,15 | - | 54,02% | 2.639.015 | 137,7 | 73 | |
19,644 | - | -29,29% | 60.071 | 34,34 | 17,9 | |
3,5 | - | -63,47% | 15.295.534 | 10,05 | 2,52 | |
4,46 | - | -10,53% | 1.508.257 | 5,69 | 3,19 | |
23,94 | - | 0% | 0 | 0 | 0 | |
40,344 | - | 73% | 1.698.677 | 43 | 22,89 | |
10,58 | - | -56,64% | 461.792 | 32,83 | 9,16 | |
148,04 | - | 22,96% | 60.518.409 | 167 | 112,95 | |
16,87 | - | 40,58% | 4.463.355 | 18,64 | 11,61 | |
149,82 | - | 4,68% | 4.941.704 | 155,06 | 125,73 | |
151,83 | - | 35,6% | 76.464.480 | 159,68 | 108,36 | |
15,525 | - | 0% | 0 | 0 | 0 | |
22,727 | - | -35,02% | 1.502.801 | 35,55 | 21,41 | |
17,035 | - | 3,43% | 22.605.800 | 19,13 | 14,46 | |
553,05 | - | 63,88% | 3.615.471 | 632,45 | 314,66 | |
222,69 | - | -39,93% | 4.741.598 | 377,07 | 185 | |
1.449,19 | - | -4,71% | 1.847.605 | 1.999 | 1.194,32 | |
12,91 | - | 21,64% | 1.735.547 | 13,22 | 9,36 | |
54,14 | - | 1,49% | 1.426.789 | 62,34 | 51,72 | |
19,98 | - | -3,52% | 17.229 | 21,77 | 19,8 | |
110,66 | - | 10,58% | 2.660.462 | 110,86 | 90,2 | |
21,97 | - | -2,36% | 116.578 | 23,3 | 20,89 | |
159,39 | - | -22,15% | 296.834 | 209,1 | 146,35 | |
126,2 | - | -13,56% | 60.194 | 148,94 | 118,01 | |
19,95 | - | -1,97% | 33.374 | 20,89 | 19,12 | |
24,79 | - | 0,36% | 42.490 | 25,54 | 24,21 | |
118,41 | - | -2,95% | 1.720.322 | 132,75 | 105,62 | |
56,46 | - | 7,36% | 2.355.870 | 57,33 | 47,04 | |
382,34 | - | 69,66% | 9.708.985 | 392,58 | 221,33 | |
21,73 | - | -4,55% | 231.981 | 23,75 | 20,77 | |
18,39 | - | -2,18% | 24.727 | 19,64 | 17,82 | |
109,37 | - | 30,81% | 2.479.280 | 115,9 | 83,33 | |
248,01 | - | 7,89% | 8.087.689 | 271,65 | 207,67 | |
361,16 | - | -27,04% | 3.803.948 | 503,99 | 328,11 | |
19,23 | - | 10,63% | 1.862.732 | 20,48 | 17 | |
50,66 | - | -15,11% | 4.300.024 | 61,32 | 50 | |
50,28 | - | -26,26% | 15.951.273 | 70,3 | 46,16 | |
30,77 | - | -54,87% | 50.238.372 | 71,48 | 19,86 | |
16,95 | - | 156,62% | 11.522.798 | 17,39 | 6,5 | |
18,84 | - | -30,68% | 650.934 | 29,08 | 18,29 | |
5,295 | - | -34,18% | 7.853.761 | 8,26 | 4,7 | |
21,395 | - | -3,06% | 4.213.406 | 23,42 | 19,16 | |
5,99 | - | 0,17% | 26.530.086 | 6,72 | 4,77 | |
23,405 | - | 4,05% | 46.311.547 | 26,56 | 19,8 | |
25,15 | - | 1,7% | 52.261 | 25,15 | 24,27 | |
18,71 | - | 1,03% | 350.150 | 19,22 | 17,54 | |
25,23 | - | 0,04% | 114.385 | 25,49 | 25 | |
62,68 | - | 20,82% | 3.722.445 | 63,97 | 50,24 | |
28,345 | - | 199,47% | 136.142.303 | 32,04 | 9 | |
50,56 | - | 16,48% | 19.516.606 | 51,38 | 42,88 | |
1,02 | - | -77,87% | 808.310 | 5,54 | 0,8 | |
5,51 | - | -1,43% | 359.227 | 6,63 | 4,95 | |
10,72 | - | -54,19% | 4.133.694 | 27,98 | 10,13 | |
40,43 | - | 1,26% | 321.250 | 42,3 | 37,71 | |
12,89 | - | 0,43% | 23.547.635 | 14,53 | 10,58 | |
22,95 | - | 9,44% | 169.663 | 23,35 | 21,33 | |
27 | - | -12,34% | 368 | 27,5 | 27,5 | |
0 | - | 0% | 0 | 0 | 0 | |
29,27 | - | 9,79% | 1.366.640 | 29,28 | 24 | |
5,1 | - | -45,1% | 18.756 | 10,73 | 5,3 | |
66,395 | - | -15,42% | 11.276.809 | 92,35 | 55,11 | |
16,13 | - | 40,02% | 1.585.132 | 20 | 10,95 | |
22,94 | - | 42,84% | 1.222.922 | 24,91 | 14,03 | |
9,235 | - | -36,9% | 16.516.781 | 15,08 | 9,2 | |
83,48 | - | 56,04% | 6.902.801 | 92,47 | 48,71 | |
48,81 | - | 13,9% | 16.774.219 | 54,12 | 39,33 | |
111,47 | - | -62,14% | 16.075.974 | 300,6 | 99,99 | |
2,62 | - | -37,02% | 3.563.011 | 8,67 | 1,94 | |
13,83 | - | -62,67% | 15.922.882 | 38,8 | 12,17 | |
12,715 | - | 9,52% | 261.680.672 | 14,8 | 11,32 | |
27,418 | - | -0,23% | 612.711 | 30,74 | 22,86 | |
33,63 | - | 0% | 0 | 0 | 0 | |
57,32 | - | 16,06% | 3.519.844 | 57,93 | 48,65 | |
58,03 | - | 23,39% | 16.977.830 | 62,34 | 46,55 | |
12,255 | - | 57,42% | 47.367.577 | 13,82 | 7,56 | |
51,38 | - | -10,1% | 8.997.588 | 64,68 | 44,35 | |
58,65 | - | 130,18% | 558.913 | 63,22 | 25,11 | |
25,66 | - | -0,43% | 2.717.205 | 26,38 | 22,78 | |
9,25 | - | -34,9% | 120.702 | 16,71 | 6,79 | |
262,25 | - | 38,02% | 5.505.339 | 284,99 | 181,72 | |
21,3 | - | 0,14% | 62.855 | 22,17 | 20,8 | |
12,72 | - | -32,56% | 468.799 | 21,36 | 12,27 | |
26,5 | - | 3,84% | 22.506.721 | 28,32 | 21,1 | |
0,748 | - | -55,84% | 1.606.336 | 1,71 | 0,71 | |
9,415 | - | -18,48% | 3.449.345 | 11,83 | 8,45 | |
65,58 | - | 41,9% | 118.537.142 | 69,74 | 35,15 | |
23,36 | - | -4,14% | 2.088.175 | 27,61 | 20,96 | |
42,58 | - | 17,92% | 1.144.479 | 43,54 | 32,02 | |
37,11 | - | 70,07% | 13.997.362 | 40,1 | 20,32 | |
16,41 | - | 23,94% | 370.303 | 17,01 | 12,92 | |
69,89 | - | 7,23% | 3.293.668 | 71,3 | 58,59 | |
5,14 | - | -30,73% | 4.690.489 | 7,49 | 4,83 | |
17,825 | - | 0,73% | 1.824.547 | 19,08 | 15,05 | |
166,47 | - | -0,85% | 1.709.731 | 183,69 | 149,42 | |
1,195 | - | -67,66% | 53.490.945 | 4,71 | 1,12 | |
9,035 | - | -31,6% | 49.140.338 | 14,06 | 8,92 | |
0,695 | - | 5,26% | 1.751.317 | 1 | 0,5 | |
10,045 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
4,31 | - | 7,21% | 659.725 | 4,94 | 3,1 | |
21,41 | - | -4,3% | 74.431 | 22,71 | 20,94 | |
21,57 | - | -2,31% | 74.579 | 22,7 | 21,25 | |
22,956 | - | 1,35% | 189.856 | 23,73 | 22 | |
50,74 | - | 0,63% | 907 | 50,62 | 50,05 | |
20,92 | - | -0,48% | 312.659 | 21,78 | 20,7 | |
21,25 | - | 1% | 244.196 | 21,85 | 20,48 | |
0,031 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,24 | - | 30,12% | 22.792.034 | 3,6 | 1,96 | |
21,465 | - | 0,59% | 48.106 | 22,03 | 20,79 | |
20,9 | - | 0,97% | 26.064 | 21,7 | 20,38 | |
23,85 | - | 14,69% | 35.012.089 | 26,98 | 19,93 | |
2,095 | - | -44,58% | 2.482.067 | 3,9 | 2,07 | |
250,69 | - | 5,82% | 39.188.192 | 261,4 | 186,69 | |
164,84 | - | -33,39% | 6.991.683 | 265,83 | 139,18 | |
25,88 | - | -0,46% | 162.610 | 26,2 | 25,25 | |
26,06 | - | 4,57% | 5.876 | 26,95 | 25,57 | |
25,63 | - | -2,81% | 64.521 | 26,55 | 25,15 | |
26,37 | - | 3,9% | 8.371.326 | 28,48 | 21,1 | |
184,12 | - | 9,97% | 828.669 | 199,08 | 150,41 | |
18,69 | - | 0,59% | 249.436 | 19,54 | 18,02 | |
23,22 | - | 0,96% | 133.042 | 23,74 | 22,31 | |
1,09 | - | -14,84% | 8.636.443 | 1,84 | 0,96 | |
334,17 | - | 21,11% | 21.409.506 | 348,41 | 268,28 | |
842,25 | - | 46,03% | 17.663.299 | 894,48 | 530,35 | |
0,226 | - | 16,2% | 420.517 | 0,27 | 0,18 | |
25,12 | - | 39,48% | 23.103 | 25,67 | 24,83 | |
23,99 | - | 39,31% | 1.516.055 | 24,81 | 15,55 | |
15,45 | - | -3,26% | 24.388 | 16,32 | 12,48 | |
221,18 | - | 26,29% | 6.627.425 | 241 | 134,71 | |
44,545 | - | -10,45% | 30.070.810 | 51,33 | 42,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,8 | - | 168,06% | 8.717.912 | 39,73 | 9,3 | |
116,57 | - | -0,91% | 3.699.835 | 137,33 | 100,86 | |
277,85 | - | 73,08% | 1.433.741 | 291,31 | 135,54 | |
57,37 | - | 122,62% | 134.775 | 62,01 | 25,09 | |
1,495 | - | -56,03% | 20.372.023 | 13,87 | 0,81 | |
34,58 | - | 7,93% | 12.098.328 | 34,68 | 27,58 | |
60,18 | - | 7,52% | 5.753.922 | 67,09 | 51,69 | |
40,113 | - | 3,46% | 14.308.590 | 42,37 | 36,34 | |
255,64 | - | -16,85% | 4.254.455 | 316,19 | 243,25 | |
98,7 | - | 45% | 38.353.605 | 121,59 | 48,51 | |
23,31 | - | -17,49% | 3.196.655 | 28,74 | 19,35 | |
22,475 | - | -18,27% | 2.608.110 | 31,35 | 21,67 | |
54,46 | - | 10,11% | 383.327.894 | 76,5 | 40,05 | |
3,025 | - | -19,12% | 8.074.206 | 7,68 | 2,83 | |
4,435 | - | 70,58% | 8.345.969 | 4,48 | 1,81 | |
307,95 | - | 40,48% | 6.053.187 | 388,56 | 149,64 | |
335,04 | - | -5,82% | 4.072.674 | 370,22 | 302,44 | |
74,725 | - | 25,08% | 21.018.653 | 76,4 | 52,28 | |
28,837 | - | -22,54% | 3.322.293 | 38,55 | 24,99 | |
116,15 | - | 205,58% | 5.355.033 | 137,7 | 31,39 | |
19,644 | - | 13,81% | 104.538 | 34,34 | 15,51 | |
3,5 | - | -59,06% | 25.191.494 | 12,06 | 2,52 | |
4,46 | - | -9,07% | 2.202.357 | 5,69 | 3,19 | |
23,94 | - | 0% | 0 | 0 | 0 | |
40,344 | - | 33,5% | 3.710.318 | 43 | 21,37 | |
10,58 | - | -74,41% | 1.037.099 | 57 | 9,16 | |
148,04 | - | 25,32% | 118.857.877 | 167 | 100,81 | |
16,87 | - | 67,36% | 10.397.965 | 18,64 | 6,72 | |
149,82 | - | -2,4% | 9.216.277 | 160,54 | 121,19 | |
151,83 | - | 41,19% | 162.161.641 | 159,68 | 97,81 | |
15,525 | - | 0% | 0 | 0 | 0 | |
22,727 | - | -44,42% | 2.545.157 | 42,97 | 21,41 | |
17,035 | - | 21,94% | 38.202.864 | 19,13 | 10,88 | |
553,05 | - | 190,54% | 8.199.677 | 632,45 | 149,27 | |
222,69 | - | -49,93% | 6.617.721 | 474,63 | 185 | |
1.449,19 | - | -22,6% | 3.277.275 | 2.215 | 1.194,32 | |
12,91 | - | 11,85% | 2.988.877 | 13,22 | 9,36 | |
54,14 | - | 12,08% | 2.731.383 | 62,34 | 38,88 | |
19,98 | - | -7,63% | 31.392 | 21,77 | 19,6 | |
110,66 | - | 7,44% | 5.892.787 | 110,86 | 80,92 | |
21,97 | - | -3,09% | 200.403 | 23,3 | 20,89 | |
159,39 | - | -21,84% | 581.156 | 210,64 | 146,35 | |
126,2 | - | -19,77% | 88.730 | 157,29 | 118,01 | |
19,95 | - | -4,59% | 60.224 | 21,12 | 19,12 | |
24,79 | - | 0% | 0 | 0 | 0 | |
118,41 | - | 47,92% | 4.603.061 | 132,75 | 67,19 | |
56,46 | - | 49,4% | 6.195.595 | 57,33 | 35,06 | |
382,34 | - | 54,37% | 21.285.951 | 392,58 | 194,2 | |
21,73 | - | -3,03% | 410.523 | 23,75 | 20,77 | |
18,39 | - | 2,17% | 58.620 | 19,65 | 17,82 | |
109,37 | - | 17,6% | 5.955.615 | 115,9 | 83,2 | |
248,01 | - | 47,24% | 15.956.516 | 271,65 | 145,98 | |
361,16 | - | -21,33% | 6.033.898 | 518,95 | 328,11 | |
19,23 | - | 25,6% | 4.616.526 | 20,48 | 14,4 | |
50,66 | - | -19,22% | 10.470.019 | 66,69 | 50 | |
50,28 | - | -28,06% | 33.837.677 | 82,72 | 46,16 | |
30,77 | - | 6,51% | 800 | 23,6 | 21,28 | |
16,95 | - | 253,86% | 20.519.905 | 17,39 | 3,57 | |
18,84 | - | -15,97% | 1.822.273 | 29,59 | 16,55 | |
5,295 | - | -34,26% | 13.997.564 | 11,05 | 4,7 | |
21,395 | - | 13,74% | 8.985.969 | 23,42 | 16,4 | |
5,99 | - | 20,77% | 56.905.711 | 6,72 | 4,42 | |
23,405 | - | 16,97% | 77.851.868 | 26,56 | 15,18 | |
25,15 | - | 9,49% | 84.502 | 25,15 | 22,82 | |
18,71 | - | 5,41% | 615.173 | 19,22 | 16,44 | |
25,23 | - | 0,4% | 239.945 | 25,49 | 24 | |
62,68 | - | 10,64% | 9.393.397 | 63,97 | 40,4 | |
28,345 | - | 427,84% | 216.013.255 | 32,04 | 5,1 | |
50,56 | - | 28,71% | 43.577.486 | 51,38 | 37,58 | |
1,02 | - | -92,51% | 1.103.430 | 14,34 | 0,8 | |
5,51 | - | -1,96% | 808.254 | 6,63 | 4,58 | |
10,72 | - | -57,49% | 7.429.316 | 34,07 | 10,13 | |
40,43 | - | 6,68% | 597.470 | 42,3 | 33,41 | |
12,89 | - | 9,42% | 51.519.114 | 14,53 | 9,71 | |
22,95 | - | -1,08% | 397.598 | 24,12 | 20,08 | |
27 | - | 25,41% | 6.097 | 35,25 | 22,3 | |
0 | - | 0% | 0 | 0 | 0 | |
29,27 | - | 33,05% | 2.974.330 | 29,28 | 19,5 | |
5,1 | - | -2,3% | 30.749 | 11,35 | 3,57 | |
66,395 | - | -23,81% | 22.997.350 | 95,77 | 55,11 | |
16,13 | - | 124,12% | 3.841.604 | 20 | 6,07 | |
22,94 | - | -3,49% | 2.907.370 | 26,46 | 14,03 | |
9,235 | - | -50,16% | 26.887.480 | 20,23 | 9,2 | |
83,48 | - | 65,41% | 16.704.584 | 92,47 | 37,37 | |
48,81 | - | 36% | 35.559.126 | 57,4 | 29,34 | |
111,47 | - | -58,13% | 29.579.978 | 313,75 | 99,99 | |
2,62 | - | -13,82% | 3.600.291 | 8,67 | 1,89 | |
13,83 | - | -62,22% | 25.051.971 | 44,78 | 12,17 | |
12,715 | - | 39,27% | 600.595.756 | 14,8 | 8,45 | |
27,418 | - | 28,72% | 1.295.271 | 30,74 | 18,13 | |
33,63 | - | 0% | 0 | 0 | 0 | |
57,32 | - | 29,8% | 6.581.657 | 57,93 | 43,29 | |
58,03 | - | 0,26% | 41.087.204 | 62,34 | 45,29 | |
12,255 | - | 186,33% | 97.072.165 | 13,82 | 4,14 | |
51,38 | - | -16,05% | 17.889.892 | 65,71 | 44,35 | |
58,65 | - | 242,78% | 823.597 | 63,22 | 12,96 | |
25,66 | - | -10,37% | 5.707.266 | 29,78 | 22,78 | |
9,25 | - | -6,66% | 259.481 | 17 | 3,69 | |
262,25 | - | 83,53% | 11.250.879 | 284,99 | 140 | |
21,3 | - | 0,61% | 100.761 | 22,17 | 19,24 | |
12,72 | - | -59,19% | 1.044.849 | 32,33 | 12,27 | |
26,5 | - | 35,41% | 42.977.659 | 28,32 | 16,25 | |
0,748 | - | -58,18% | 3.195.848 | 2,04 | 0,71 | |
9,415 | - | -28,13% | 6.754.506 | 13,56 | 8,45 | |
65,58 | - | 88,02% | 205.268.471 | 69,74 | 27,72 | |
23,36 | - | 2,41% | 3.776.907 | 30,42 | 20,96 | |
42,58 | - | 42,22% | 2.759.619 | 43,54 | 29,02 | |
37,11 | - | 123,35% | 28.562.817 | 40,1 | 12,41 | |
16,41 | - | -0,07% | 1.041.994 | 17,01 | 10,67 | |
69,89 | - | 10,02% | 7.133.342 | 71,3 | 53,1 | |
5,14 | - | -27,04% | 6.669.033 | 7,65 | 4,83 | |
17,825 | - | 12,39% | 4.133.365 | 19,08 | 13,59 | |
166,47 | - | -1,9% | 3.586.291 | 183,69 | 149,42 | |
1,195 | - | -60,3% | 113.172.122 | 4,71 | 1,12 | |
9,035 | - | -22,58% | 103.712.404 | 14,06 | 8,92 | |
0,695 | - | 90,64% | 2.018.575 | 1 | 0,35 | |
10,045 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
4,31 | - | 1,65% | 1.459.032 | 4,94 | 3,1 | |
21,41 | - | -6,3% | 101.329 | 23,32 | 20,94 | |
21,57 | - | -5,6% | 128.962 | 23,23 | 21,25 | |
22,956 | - | -5,73% | 333.521 | 24,86 | 22 | |
50,74 | - | 0,18% | 1.316 | 50,61 | 50,05 | |
20,92 | - | -2,92% | 575.508 | 21,78 | 20,39 | |
21,25 | - | -1,76% | 441.620 | 21,85 | 20,48 | |
0,031 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,24 | - | 179,31% | 29.558.637 | 3,6 | 1,01 | |
21,465 | - | -1,63% | 84.110 | 22,28 | 20,79 | |
20,9 | - | 3,83% | 48.014 | 21,7 | 20,15 | |
23,85 | - | 7,96% | 118.629.237 | 32,53 | 18,89 | |
2,095 | - | -38,56% | 8.918.926 | 4,54 | 2,07 | |
250,69 | - | 13,89% | 79.183.424 | 261,4 | 169,62 | |
164,84 | - | -65,78% | 11.788.203 | 491,98 | 139,18 | |
25,88 | - | -1,23% | 352.572 | 26,26 | 23,9 | |
26,06 | - | 0,04% | 15.981 | 27,98 | 24,11 | |
25,63 | - | -1% | 152.477 | 26,55 | 23,97 | |
26,37 | - | 36,38% | 18.723.475 | 28,48 | 14,8 | |
184,12 | - | 15,43% | 1.592.261 | 199,08 | 139,49 | |
18,69 | - | -1,22% | 521.249 | 19,54 | 17,96 | |
23,22 | - | -2,23% | 225.614 | 24,26 | 22,31 | |
1,09 | - | -41,08% | 10.607.708 | 2,45 | 0,94 | |
334,17 | - | 68,1% | 53.131.109 | 348,41 | 159,48 | |
842,25 | - | 169,02% | 36.430.714 | 894,48 | 252,45 | |
0,226 | - | 0,89% | 626.673 | 0,27 | 0,18 | |
25,12 | - | 0,2% | 30.245 | 25,67 | 24,55 | |
23,99 | - | 69,84% | 4.758.110 | 24,81 | 11,24 | |
15,45 | - | 24,4% | 65.833 | 16,56 | 10,89 | |
221,18 | - | 73,34% | 11.513.188 | 241 | 99,53 | |
44,545 | - | -27,12% | 56.587.550 | 67,32 | 42,8 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Respondemos a sus preguntas sobre Bitcoin, Ferrovial, Sacyr, Línea Directa, Prosegur Cash y Supermicro China representa aproximadamente el 33% del comercio iraní Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua Hammack, de la Fed, señala que es muy pronto para evaluar el impacto económico de la guerra con Irán Análisis de las compañias españolas del sector Petróleo y Energía
X