Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 37,35 | -0,02 | -0,05% | 30 | 37,85 | 36,83 | 21/07/2026 | |
| 8,685 | 0,065 | 0,75% | 1.553 | 8,82 | 8,62 | 21/07/2026 | |
| 48,09 | -0,89 | -1,82% | 86.771 | 49,19 | 48,09 | 21/07/2026 | |
| 19,62 | -0,03 | -0,15% | 1.440 | 19,62 | 19,55 | 21/07/2026 | |
| 16,38 | 0,01 | 0,06% | 372 | 16,38 | 16,37 | 21/07/2026 | |
| 50,24 | -0,2 | -0,4% | 46.780 | 50,4 | 49,92 | 21/07/2026 | |
| 65,25 | -0,49 | -0,75% | 900 | 66,11 | 64,9 | 21/07/2026 | |
| 10,22 | -0,005 | -0,05% | 1.100 | 10,22 | 10,22 | 21/07/2026 | |
| 10,3 | 0 | 0% | 103 | 10,3 | 10,3 | 20/07/2026 | |
| 13,94 | 0,05 | 0,36% | 17.272 | 13,98 | 13,76 | 21/07/2026 | |
| 25,11 | 0,97 | 4,02% | 48.182 | 25,22 | 24,44 | 21/07/2026 | |
| 11,81 | 0,97 | 8,95% | 400 | 12,2 | 11,16 | 21/07/2026 | |
| 82,98 | -6,79 | -7,56% | 400 | 90 | 82,75 | 21/07/2026 | |
| 321,97 | 2,81 | 0,88% | 2.783 | 325,21 | 318,81 | 21/07/2026 | |
| 56,89 | -1,42 | -2,44% | 2.158 | 58,81 | 56,63 | 21/07/2026 | |
| 0,836 | -0,049 | -5,51% | 11.143 | 0,89 | 0,84 | 21/07/2026 | |
| 33,36 | 0,02 | 0,06% | 56.623 | 33,57 | 33,09 | 21/07/2026 | |
| 66,19 | -0,54 | -0,81% | 70 | 66,79 | 66,07 | 21/07/2026 | |
| 39,38 | -0,3 | -0,76% | 78.129 | 39,96 | 39,02 | 21/07/2026 | |
| 293,7 | 0,9 | 0,31% | 12.015 | 294,64 | 290,88 | 21/07/2026 | |
| 83,64 | 1,51 | 1,84% | 69.419 | 83,65 | 82,32 | 21/07/2026 | |
| 25,18 | -0,37 | -1,45% | 7.327 | 25,54 | 25,12 | 21/07/2026 | |
| 23,11 | 0,31 | 1,36% | 21.105 | 23,18 | 22,73 | 21/07/2026 | |
| 84,03 | -0,07 | -0,08% | 541.901 | 86,5 | 83,33 | 21/07/2026 | |
| 2,425 | 0,24 | 10,98% | 43.273 | 2,43 | 2,23 | 21/07/2026 | |
| 333,69 | -8,01 | -2,34% | 22 | 342,67 | 332,75 | 21/07/2026 | |
| 378,86 | -3,58 | -0,94% | 10 | 383,64 | 378,34 | 21/07/2026 | |
| 18,38 | -0,38 | -2,03% | 24.024 | 18,46 | 17,73 | 21/07/2026 | |
| 69,94 | 0,55 | 0,79% | 58.866 | 71 | 69,25 | 21/07/2026 | |
| 74,07 | -0,57 | -0,76% | 71.236 | 75,3 | 73,78 | 21/07/2026 | |
| 30,69 | 0,41 | 1,35% | 18 | 30,94 | 29,9 | 21/07/2026 | |
| 131,36 | -1,74 | -1,31% | 10 | 138,51 | 130,91 | 21/07/2026 | |
| 15,85 | -0,48 | -2,94% | 2.007 | 16,6 | 15,85 | 21/07/2026 | |
| 5,935 | 0,12 | 2,06% | 43.691 | 6 | 5,66 | 21/07/2026 | |
| 3,86 | 0,06 | 1,58% | 8.841 | 3,92 | 3,8 | 21/07/2026 | |
| 11,52 | -0,61 | -5,03% | 51.611 | 12,01 | 11,15 | 21/07/2026 | |
| 38,91 | -0,04 | -0,1% | 10.399 | 40,08 | 38,79 | 21/07/2026 | |
| 4,6 | -0,195 | -4,07% | 691 | 4,82 | 4,6 | 20/07/2026 | |
| 177,37 | -5,43 | -2,97% | 383.319 | 181,99 | 177,06 | 21/07/2026 | |
| 16,02 | -0,46 | -2,79% | 323.753 | 16,58 | 15,96 | 21/07/2026 | |
| 147,28 | -0,88 | -0,59% | 50 | 147,89 | 146,03 | 21/07/2026 | |
| 148,4 | 1 | 0,68% | 497 | 149,08 | 146,26 | 21/07/2026 | |
| 16,27 | 0,2 | 1,24% | 5.381 | 16,48 | 15,95 | 21/07/2026 | |
| 30,8 | -1,31 | -4,08% | 11.576 | 31,82 | 30,74 | 21/07/2026 | |
| 18,76 | -0,41 | -2,14% | 307.973 | 19,08 | 18,5 | 21/07/2026 | |
| 494,23 | 15,87 | 3,32% | 16 | 506,97 | 492,1 | 21/07/2026 | |
| 255,71 | -2,3 | -0,89% | 312 | 259,38 | 251,88 | 21/07/2026 | |
| 1.264,37 | 6,72 | 0,53% | 8.936 | 1.269,58 | 1.231,73 | 21/07/2026 | |
| 9,64 | -0,08 | -0,82% | 8.244 | 9,73 | 9,58 | 21/07/2026 | |
| 59,46 | -0,46 | -0,77% | 12.348 | 60,26 | 59,43 | 21/07/2026 | |
| 19,42 | 0,01 | 0,05% | 2.278 | 19,47 | 19,41 | 21/07/2026 | |
| 125,64 | -0,43 | -0,34% | 31.095 | 126,57 | 125,42 | 21/07/2026 | |
| 21,178 | 0,128 | 0,61% | 894 | 21,27 | 21,12 | 21/07/2026 | |
| 206,03 | 0,54 | 0,26% | 22 | 208,48 | 205,8 | 21/07/2026 | |
| 147 | 1,5 | 1,03% | 2 | 147 | 147 | 21/07/2026 | |
| 19,15 | -0,05 | -0,26% | 1.511 | 19,2 | 19,05 | 21/07/2026 | |
| 24,05 | 0,16 | 0,67% | 19 | 24,05 | 23,85 | 21/07/2026 | |
| 23,97 | 0,075 | 0,31% | 646 | 24,1 | 23,97 | 21/07/2026 | |
| 114,07 | -2,47 | -2,12% | 2 | 116,74 | 113,86 | 21/07/2026 | |
| 58,115 | -0,57 | -0,97% | 201 | 58,63 | 57,99 | 21/07/2026 | |
| 306,23 | -6,76 | -2,16% | 264 | 314 | 305,86 | 21/07/2026 | |
| 150,25 | -2,12 | -1,39% | 65.535 | 154,3 | 148,62 | 21/07/2026 | |
| 21,43 | 0,127 | 0,59% | 106 | 21,43 | 21,42 | 21/07/2026 | |
| 17,87 | 0,08 | 0,45% | 175 | 17,9 | 17,87 | 21/07/2026 | |
| 130,02 | 0,99 | 0,77% | 1 | 130,71 | 129,49 | 21/07/2026 | |
| 229,12 | -3 | -1,29% | 41 | 234,84 | 228,09 | 21/07/2026 | |
| 371,52 | -5,31 | -1,41% | 4 | 375,65 | 371,11 | 21/07/2026 | |
| 26 | 0,14 | 0,54% | 13.204 | 26 | 25,82 | 21/07/2026 | |
| 23,02 | 0,08 | 0,35% | 2.195 | 23,14 | 23,02 | 21/07/2026 | |
| 50,88 | -1,04 | -2% | 57.499 | 51,85 | 50,68 | 21/07/2026 | |
| 42,28 | 0,36 | 0,86% | 170.465 | 42,48 | 41,32 | 21/07/2026 | |
| 25,35 | 0 | 0% | 2.267 | 25,38 | 25,35 | 21/07/2026 | |
| 57,4 | -0,61 | -1,05% | 1.650.791 | 58,41 | 57,09 | 21/07/2026 | |
| 18,27 | 0,22 | 1,22% | 59.693 | 18,32 | 18,07 | 21/07/2026 | |
| 24,01 | 0,07 | 0,29% | 3.596 | 24,86 | 23,14 | 21/07/2026 | |
| 10,27 | -0,05 | -0,48% | 67.893 | 10,31 | 9,99 | 21/07/2026 | |
| 23,04 | -1,08 | -4,48% | 2.606 | 24,17 | 23,04 | 21/07/2026 | |
| 4,82 | 0,05 | 1,05% | 15.406 | 4,82 | 4,74 | 21/07/2026 | |
| 27,44 | -0,01 | -0,04% | 50.821 | 27,63 | 27,34 | 21/07/2026 | |
| 12,79 | -0,05 | -0,39% | 710 | 12,85 | 12,73 | 21/07/2026 | |
| 25,47 | -0,33 | -1,28% | 308.923 | 25,9 | 25,36 | 21/07/2026 | |
| 23,8 | 0,02 | 0,08% | 100 | 23,8 | 23,8 | 21/07/2026 | |
| 17,32 | 0,011 | 0,06% | 72 | 17,33 | 17,32 | 21/07/2026 | |
| 24,91 | -0,06 | -0,24% | 935 | 24,91 | 24,91 | 21/07/2026 | |
| 68,18 | -0,66 | -0,96% | 201 | 69,28 | 68,01 | 21/07/2026 | |
| 15,855 | 0,04 | 0,25% | 4.481 | 16,07 | 15,62 | 21/07/2026 | |
| 48,545 | 0,01 | 0,02% | 157.694 | 49,18 | 48,18 | 21/07/2026 | |
| 8,664 | 0,33 | 3,96% | 2.344 | 8,67 | 8,13 | 21/07/2026 | |
| 5,17 | -0,08 | -1,52% | 1.747 | 5,28 | 5,17 | 21/07/2026 | |
| 11,48 | 0,28 | 2,5% | 9.748 | 11,52 | 11,05 | 21/07/2026 | |
| 41,1 | 0,01 | 0,02% | 4 | 41,1 | 41,1 | 21/07/2026 | |
| 14,84 | -0,06 | -0,4% | 131.871 | 14,98 | 14,8 | 21/07/2026 | |
| 23,03 | -0,05 | -0,22% | 3.197 | 23,03 | 23 | 21/07/2026 | |
| 39,2 | 0,86 | 2,24% | 1.257 | 42,43 | 39,2 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 30,56 | -0,11 | -0,36% | 100 | 31,17 | 30,53 | 21/07/2026 | |
| 5,9 | -0,7 | -10,61% | 71 | 5,9 | 5,9 | 20/07/2026 | |
| 53,854 | -2,93 | -5,16% | 97.271 | 56,83 | 53,79 | 21/07/2026 | |
| 25,61 | -0,55 | -2,1% | 38.050 | 26,5 | 25,01 | 21/07/2026 | |
| 19,91 | -0,3 | -1,48% | 11.359 | 20,34 | 19,91 | 21/07/2026 | |
| 8,485 | 0 | 0% | 92.575 | 8,54 | 8,36 | 21/07/2026 | |
| 66,77 | -1,72 | -2,51% | 68.545 | 69,07 | 66,34 | 21/07/2026 | |
| 49,49 | 0,41 | 0,84% | 88.852 | 50,38 | 49,08 | 21/07/2026 | |
| 106,52 | -0,03 | -0,03% | 59.150 | 107,63 | 104,18 | 21/07/2026 | |
| 1,22 | 0,055 | 4,72% | 400 | 1,23 | 1,12 | 21/07/2026 | |
| 11,205 | -0,02 | -0,18% | 100.693 | 11,31 | 11 | 21/07/2026 | |
| 14,01 | -0,24 | -1,68% | 2.915 | 14,31 | 13,95 | 21/07/2026 | |
| 28,06 | -1,7 | -5,71% | 6.803 | 29,68 | 28,05 | 21/07/2026 | |
| 38,5 | -1,29 | -3,24% | 30 | 41,86 | 38,3 | 21/07/2026 | |
| 58,3 | -0,48 | -0,82% | 31 | 59 | 58,19 | 21/07/2026 | |
| 61 | -0,79 | -1,28% | 10 | 61,96 | 60,92 | 21/07/2026 | |
| 8,03 | -0,13 | -1,59% | 100.903 | 8,18 | 8,01 | 21/07/2026 | |
| 50,22 | -1,24 | -2,41% | 1 | 51,61 | 49,72 | 21/07/2026 | |
| 52,79 | 0,4 | 0,76% | 4.015 | 53,92 | 52,79 | 21/07/2026 | |
| 26,477 | 0,16 | 0,61% | 14.828 | 26,48 | 26,17 | 21/07/2026 | |
| 9,69 | -0,345 | -3,44% | 100 | 9,69 | 9,69 | 21/07/2026 | |
| 199,99 | -0,6 | -0,3% | 23.850 | 202,08 | 199,68 | 21/07/2026 | |
| 19,25 | -0,1 | -0,52% | 100 | 19,25 | 19,25 | 21/07/2026 | |
| 21,16 | 0,8 | 3,93% | 3.798 | 21,16 | 20,19 | 21/07/2026 | |
| 32,24 | -0,4 | -1,23% | 177.088 | 32,87 | 32,14 | 21/07/2026 | |
| 0,483 | -0,02 | -4,07% | 1.975 | 0,48 | 0,47 | 21/07/2026 | |
| 7,895 | -0,27 | -3,31% | 37.931 | 8,1 | 7,83 | 21/07/2026 | |
| 58,805 | 0,41 | 0,7% | 418 | 59,31 | 58,53 | 21/07/2026 | |
| 24,08 | -0,04 | -0,17% | 31.576 | 24,29 | 24,07 | 21/07/2026 | |
| 36,93 | 0,44 | 1,21% | 40 | 37,69 | 36,77 | 21/07/2026 | |
| 21,55 | -0,38 | -1,73% | 3.179 | 21,87 | 21,45 | 21/07/2026 | |
| 71,69 | -1,3 | -1,78% | 33.643 | 73,17 | 71,55 | 21/07/2026 | |
| 20,9 | -0,22 | -1,04% | 21.470 | 21,12 | 20,87 | 21/07/2026 | |
| 160,43 | -1,97 | -1,21% | 20 | 161,65 | 158,85 | 21/07/2026 | |
| 9,41 | -0,3 | -3,09% | 73 | 9,74 | 9,26 | 21/07/2026 | |
| 9,25 | 0,11 | 1,2% | 573.528 | 9,44 | 9,17 | 21/07/2026 | |
| 0,518 | -0,006 | -1,1% | 3.516 | 0,52 | 0,52 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/07/2026 | |
| 10,09 | 0 | 0% | 1 | 10,09 | 10,09 | 21/07/2026 | |
| 10,225 | 0,015 | 0,15% | 187 | 10,22 | 10,22 | 21/07/2026 | |
| 10,41 | 0,01 | 0,1% | 16 | 10,41 | 10,4 | 21/07/2026 | |
| 4,78 | -0,04 | -0,83% | 600 | 4,96 | 4,74 | 21/07/2026 | |
| 20,35 | 0,3 | 1,5% | 496 | 20,35 | 19,94 | 21/07/2026 | |
| 20,07 | -0,085 | -0,42% | 1.972 | 20,07 | 20,05 | 21/07/2026 | |
| 21,45 | 0,13 | 0,61% | 112 | 21,45 | 21,45 | 21/07/2026 | |
| 50 | -0,66 | -1,3% | 502 | 50,21 | 49,51 | 16/07/2026 | |
| 19,9 | 0,01 | 0,05% | 307 | 19,9 | 19,79 | 21/07/2026 | |
| 19,9 | 0,011 | 0,05% | 300 | 19,93 | 19,9 | 21/07/2026 | |
| 9,95 | 0,03 | 0,3% | 2 | 9,98 | 9,98 | 20/07/2026 | |
| 10,08 | 0,01 | 0,1% | 1 | 10,08 | 10,08 | 20/07/2026 | |
| 0,166 | 0 | 0,06% | 4.518 | 0,17 | 0,17 | 20/07/2026 | |
| 1,755 | 0,025 | 1,45% | 199.063 | 1,76 | 1,7 | 21/07/2026 | |
| 20,2 | 0,1 | 0,5% | 4 | 20,2 | 20,1 | 21/07/2026 | |
| 19,48 | -0,14 | -0,71% | 17 | 19,33 | 19,33 | 20/07/2026 | |
| 21,755 | -0,13 | -0,59% | 3 | 21,97 | 21,67 | 21/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 30,835 | 25,33 | 41,67 | 43,45 | ||
| Equinox Gold | - | - | - | - | |
| 45,38 | 43,26 | 50,015 | 56,61 | ||
| Equitable Hldg DO-A | - | - | - | - | |
| Equitable Hldg DO-C | - | - | - | - | |
| Equity Bancshs Rg-A | - | - | - | - | |
| 60,72 | 58,16 | 66,41 | 69 | ||
| EQV Ventures Rg-A | - | - | - | - | |
| EQV Ventures Uts | - | - | - | - | |
| Erm Zegna | - | - | - | - | |
| Ero Copper | - | - | - | - | |
| ERock Rg-A | - | - | - | - | |
| ESAB | - | - | - | - | |
| 283,42 | 220 | 362,11 | 362,11 | ||
| 55,94 | 53,85 | 65,42 | 66 | ||
| ESS Tech | - | - | - | - | |
| 30,88 | 29,23 | 33,57 | 34,8 | ||
| 55,35 | 51,69 | 66,79 | 67,07 | ||
| Essential Util | - | - | - | - | |
| 250,685 | 238,54 | 303,19 | 316,29 | ||
| 74,765 | 66,26 | 92,29 | 121,6 | ||
| 22,64 | 21 | 25,78 | 25,78 | ||
| 23,08 | 13,19 | 31,11 | 32,13 | ||
| Etsy | - | - | - | - | |
| Eve Holding | - | - | - | - | |
| 312,04 | 265,89 | 380,905 | 388,56 | ||
| Everest Group | - | - | - | - | |
| 19,35 | 19,35 | 54,92 | 60,5 | ||
| 64,87 | 7,58 | 93,79 | 93,79 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 21,85 | 21,85 | 31,15 | 31,38 | ||
| Everus Constr | - | - | - | - | |
| 14,76 | 14,51 | 17,02 | 18,925 | ||
| 2,88 | 2,1 | 6,255 | 11,81 | ||
| 3,515 | 2,09 | 3,915 | 4,79 | ||
| Evommune | - | - | - | - | |
| 31,04 | 21,3 | 40,12 | 43,07 | ||
| Exodus Mvemnt Rg-A | - | - | - | - | |
| Expedit Intl Was | - | - | - | - | |
| 2,37 | 1,49 | 3,4 | 4,045 | ||
| 136,69 | 127,65 | 151,66 | 155,01 | ||
| 134,96 | 134,175 | 163,67 | 176,41 | ||
| Exzeo Grp | - | - | - | - | |
| 25,68 | 20,59 | 32,66 | 36,16 | ||
| 16,99 | 15,64 | 19,58 | 19,58 | ||
| 457,27 | 412,65 | 748,89 | 748,89 | ||
| 198,17 | 185,01 | 272,135 | 290,07 | ||
| 871,13 | 871,13 | 1.333,33 | 1.584,96 | ||
| 9,47 | 9,37 | 11,8 | 13,225 | ||
| 50,84 | 49,33 | 60,78 | 62,27 | ||
| 19,12 | 18,97 | 19,87 | 20,41 | ||
| 109,59 | 99,42 | 126,49 | 126,49 | ||
| Fed 5.75% NCRP Rg-E | - | - | - | - | |
| 169,02 | 136,57 | 208,5 | 210,36 | ||
| 129 | 115 | 149,96 | 150 | ||
| Fed NCP Rg-F | - | - | - | - | |
| Fed NCP Rg-H | - | - | - | - | |
| Fed NCP Rg-I | - | - | - | - | |
| 101,58 | 67,14 | 134,4 | 134,4 | ||
| 32,22 | 30,12 | 36,84 | 36,84 | ||
| 304,47 | 301 | 413,82 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Fedl 5.7% NCP Rg-D | - | - | - | - | |
| Fedl4.875%NCRP Rg-G | - | - | - | - | |
| 111,65 | 101,17 | 134,49 | 134,49 | ||
| Ferguson Enter RG | - | - | - | - | |
| 320 | 312,57 | 398,41 | 518,75 | ||
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| 45,09 | 42,79 | 52,94 | 58,37 | ||
| 37,43 | 37,43 | 48,06 | 61,1 | ||
| Fifth 6.625% DO-I | - | - | - | - | |
| Fifth Third Banc | - | - | - | - | |
| Fifth Third DO-K | - | - | - | - | |
| Figma Rg-A | - | - | - | - | |
| FIGS Rg-A | - | - | - | - | |
| Fin Amer Cos Rg-A | - | - | - | - | |
| FinVlt Grp Sp ADR-A | - | - | - | - | |
| 23,05 | 19,69 | 27,89 | 27,89 | ||
| First Carolina | - | - | - | - | |
| 23,24 | 21,245 | 26,26 | 26,555 | ||
| First Horizon DO-E | - | - | - | - | |
| First Horizon DO-F | - | - | - | - | |
| First Horizon DO-H | - | - | - | - | |
| 59,23 | 56,68 | 68,96 | 68,96 | ||
| 15,11 | 7,74 | 24,505 | 32,035 | ||
| 43,73 | 40,01 | 49,97 | 52,33 | ||
| Firy Rg-A | - | - | - | - | |
| 4,65 | 3,43 | 5,605 | 5,72 | ||
| Fiverr Intl | - | - | - | - | |
| 32,13 | 31,41 | 40,38 | 42,75 | ||
| 9,11 | 2,885 | 12,47 | 14,21 | ||
| 18,65 | 16,94 | 22,51 | 23,83 | ||
| 32,27 | 10,49 | 41,76 | 47,25 | ||
| Flewber Global | - | - | - | - | |
| Flex LNG | - | - | - | - | |
| 5,79 | 1,15 | 6,49 | 6,8 | ||
| 42,72 | 42,72 | 60,22 | 75,51 | ||
| 15,05 | 14,63 | 27,26 | 27,26 | ||
| Flowco Hldg Rg-A | - | - | - | - | |
| 6,8 | 6,8 | 9,18 | 12,13 | ||
| 63,37 | 48,72 | 88,28 | 92,36 | ||
| 41,63 | 37,65 | 54,76 | 57,5 | ||
| Flutter Entmt | - | - | - | - | |
| flyExclusive Rg-A | - | - | - | - | |
| 10,57 | 10,57 | 16,4 | 18,27 | ||
| 11,46 | 11,115 | 17,775 | 17,775 | ||
| 25,01 | 23,96 | 32,06 | 32,06 | ||
| Forgent Pwr Rg-A | - | - | - | - | |
| 54,4 | 51,95 | 59,01 | 59,01 | ||
| 57,53 | 52,43 | 64,33 | 83,3 | ||
| 7,925 | 6,175 | 11,22 | 13,81 | ||
| 53,01 | 53,01 | 68,81 | 70,54 | ||
| 46,55 | 43,33 | 65,22 | 65,22 | ||
| 23,88 | 23,41 | 26,5 | 26,92 | ||
| 8,77 | 8,66 | 11 | 17 | ||
| 196,57 | 152,89 | 252,43 | 285,67 | ||
| Frankl 7.5% CP Rg-E | - | - | - | - | |
| 19,13 | 11,16 | 26,8 | 39,11 | ||
| 26,46 | 22,575 | 34,92 | 34,92 | ||
| 0,474 | 0,474 | 0,531 | 0,668 | ||
| Frankln BSP REIT | - | - | - | - | |
| 55,49 | 50,79 | 72,26 | 72,26 | ||
| 20,03 | 20,03 | 24,55 | 24,71 | ||
| 33,53 | 25,83 | 43,1 | 43,1 | ||
| FrontView | - | - | - | - | |
| 64,12 | 56,2 | 73,07 | 73,07 | ||
| 17,96 | 16,33 | 21,4 | 21,4 | ||
| 138,04 | 138,04 | 189,1 | 204,76 | ||
| FuboTV Rg-A | - | - | - | - | |
| Full Truck Sp ADS-A | - | - | - | - | |
| Fury Gold Mines | - | - | - | - | |
| FutureCorp Rg-A | - | - | - | - | |
| FutureCorp Spac Uts | - | - | - | - | |
| FutureCrest Rg-A | - | - | - | - | |
| FutureCrest Uts | - | - | - | - | |
| 3,93 | 3,12 | 5,12 | 5,77 | ||
| 19,79 | 19,79 | 20,76 | 21,575 | ||
| Gab Multimd CP Rg-G | - | - | - | - | |
| 21,45 | 21,45 | 22,63 | 23,37 | ||
| Gabelli 7%CCRP Rg-B | - | - | - | - | |
| 19,64 | 19,64 | 20,38 | 21,32 | ||
| GabEqty 5%CRPP Rg-K | - | - | - | - | |
| GalaxyEdge Acqn | - | - | - | - | |
| GalaxyEdge Acqn Uts | - | - | - | - | |
| Derecho GalaxyEdge Rt(s) | - | - | - | - | |
| Galiano Gold | - | - | - | - | |
| 20,03 | 19,5 | 20,83 | 21,7 | ||
| 19,33 | 19,21 | 19,75 | 20,09 | ||
| 20,885 | 19,93 | 26,87 | 28,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,35 | - | 3,55% | 905.992 | 37,85 | 34,85 | |
8,685 | - | -8,1% | 3.772.242 | 9,85 | 8,49 | |
48,09 | - | 0,63% | 599.106 | 50,01 | 46,94 | |
19,62 | - | 1,53% | 8.098 | 19,64 | 19,27 | |
16,38 | - | 1,55% | 3.128 | 16,4 | 16,07 | |
50,24 | - | 2,85% | 289.399 | 51,64 | 47,89 | |
65,25 | - | 0,43% | 231.781 | 66,98 | 63,38 | |
10,22 | - | 0,49% | 2.083 | 10,22 | 10,21 | |
10,3 | - | 0% | 103 | 10,3 | 10,3 | |
13,94 | - | 6,01% | 214.739 | 14,46 | 12,9 | |
25,11 | - | 1,82% | 171.399 | 26,31 | 23,44 | |
11,81 | - | -2,48% | 334.150 | 13,44 | 10,04 | |
82,98 | - | -4,3% | 120.485 | 92,11 | 82,75 | |
321,97 | - | 0,37% | 19.664 | 331,58 | 311,95 | |
56,89 | - | 0,99% | 14.666 | 60,08 | 55,69 | |
0,836 | - | 3,78% | 60.609 | 1,06 | 0,81 | |
33,36 | - | 6,31% | 274.729 | 33,57 | 31,15 | |
66,19 | - | 1,97% | 96.860 | 67,47 | 63,01 | |
39,38 | - | 2,05% | 416.658 | 40,55 | 37,73 | |
293,7 | - | -1,25% | 75.536 | 300 | 290,88 | |
83,64 | - | 3,08% | 334.217 | 84,8 | 80,29 | |
25,18 | - | 1,37% | 59.462 | 25,96 | 24,69 | |
23,11 | - | 4,52% | 93.645 | 23,73 | 21,79 | |
84,03 | - | 4,35% | 3.901.258 | 87,12 | 79,4 | |
2,425 | - | 6,13% | 163.969 | 2,43 | 2,1 | |
333,69 | - | -0,16% | 74.085 | 356,7 | 330,22 | |
378,86 | - | 0,22% | 55.638 | 385,29 | 361,41 | |
18,38 | - | 0,66% | 127.105 | 19,27 | 16,91 | |
69,94 | - | -7,2% | 533.581 | 78,93 | 65,81 | |
74,07 | - | -1,08% | 244.060 | 76,22 | 73,59 | |
30,69 | - | 3,61% | 59.572 | 31,19 | 29 | |
131,36 | - | -1,37% | 98.303 | 140,44 | 129,05 | |
15,85 | - | 0,57% | 6.877 | 17,2 | 15,6 | |
5,935 | - | 0,25% | 291.282 | 6,25 | 5,52 | |
3,86 | - | 0,65% | 54.641 | 3,92 | 3,72 | |
11,52 | - | -4,79% | 175.490 | 13,27 | 11,15 | |
38,91 | - | -0,18% | 36.953 | 40,08 | 38,13 | |
4,6 | - | -5,15% | 2.751 | 5,38 | 4,6 | |
177,37 | - | 1,07% | 3.234.154 | 183,52 | 173,24 | |
16,02 | - | 11,13% | 1.522.243 | 16,92 | 15,44 | |
147,28 | - | 1,33% | 145.025 | 152,75 | 144,14 | |
148,4 | - | 2,66% | 2.192.627 | 149,99 | 140,37 | |
16,27 | - | -6,22% | 17.310 | 17,42 | 15,95 | |
30,8 | - | -0,16% | 101.994 | 33,3 | 30,03 | |
18,76 | - | -0,92% | 1.370.719 | 19,58 | 18,5 | |
494,23 | - | 4,05% | 147.022 | 506,97 | 442 | |
255,71 | - | -2,86% | 149.616 | 269,1 | 248,6 | |
1.264,37 | - | -1,08% | 58.563 | 1.289 | 1.196,67 | |
9,64 | - | 0,42% | 56.837 | 9,87 | 9,53 | |
59,46 | - | 5,16% | 82.852 | 60,76 | 55,4 | |
19,42 | - | 0,08% | 8.503 | 19,57 | 19,39 | |
125,64 | - | 3,09% | 106.631 | 126,83 | 121,2 | |
21,178 | - | 1,04% | 3.956 | 21,27 | 20,65 | |
206,03 | - | 1,68% | 30.833 | 208,88 | 193 | |
147 | - | 1,31% | 161 | 147,35 | 145,1 | |
19,15 | - | 1,75% | 14.595 | 19,2 | 18,75 | |
24,05 | - | 1,69% | 8.479 | 24,1 | 23,52 | |
23,97 | - | -0,23% | 11.770 | 24,25 | 23,89 | |
114,07 | - | -2,35% | 108.785 | 121,21 | 113,36 | |
58,115 | - | -0,03% | 90.262 | 60,6 | 57,81 | |
306,23 | - | -2,39% | 331.185 | 320,16 | 305,86 | |
150,25 | - | 1,26% | 306.806 | 157,81 | 139,62 | |
21,43 | - | 13,27% | 109 | 21,43 | 21,22 | |
17,87 | - | 2,58% | 8.023 | 17,9 | 17,34 | |
130,02 | - | 0,73% | 126.386 | 134,52 | 127,57 | |
229,12 | - | -1,8% | 251.426 | 236,53 | 228,09 | |
371,52 | - | -0,42% | 68.117 | 382,89 | 369,09 | |
26 | - | 1,64% | 56.157 | 26,25 | 25,55 | |
23,02 | - | -1,2% | 7.208 | 23,39 | 22,9 | |
50,88 | - | 1,64% | 242.080 | 53,07 | 49,47 | |
42,28 | - | 0,83% | 942.209 | 43,67 | 40,24 | |
25,35 | - | 0,08% | 25.768 | 25,42 | 25,3 | |
57,4 | - | 0,38% | 10.536.128 | 59,5 | 55 | |
18,27 | - | 2,35% | 30.710 | 18,32 | 17,84 | |
24,01 | - | 1,54% | 3.616.372 | 24,87 | 21,45 | |
10,27 | - | 2,91% | 753.157 | 10,63 | 9,66 | |
23,04 | - | -9,02% | 11.215 | 26,91 | 23,04 | |
4,82 | - | 5,36% | 135.403 | 4,82 | 4,54 | |
27,44 | - | 3% | 282.951 | 27,88 | 26,47 | |
12,79 | - | 0,55% | 7.763 | 12,94 | 12,65 | |
25,47 | - | -1,41% | 2.882.087 | 26,18 | 24,49 | |
23,8 | - | 40,66% | 1.151 | 23,81 | 23,63 | |
17,32 | - | 41,73% | 197 | 17,53 | 17,04 | |
24,91 | - | -0,48% | 3.396 | 25,06 | 24,87 | |
68,18 | - | 4,72% | 192.035 | 69,8 | 64,4 | |
15,855 | - | -3,38% | 2.088.953 | 17,47 | 15,34 | |
48,545 | - | 0,27% | 760.554 | 49,86 | 47,9 | |
8,664 | - | 2,65% | 11.629 | 8,68 | 8 | |
5,17 | - | 0,94% | 11.518 | 5,41 | 5,1 | |
11,48 | - | 1,91% | 82.877 | 11,94 | 10,87 | |
41,1 | - | 7,54% | 100 | 41,45 | 41,1 | |
14,84 | - | -0,27% | 631.408 | 15,44 | 14,8 | |
23,03 | - | 0,13% | 35.984 | 23,08 | 22,97 | |
39,2 | - | -2,78% | 6.435 | 43,87 | 39,13 | |
0 | - | 0% | 0 | 0 | 0 | |
30,56 | - | 1,49% | 40.139 | 31,68 | 30,08 | |
5,9 | - | 1,9% | 209 | 6,19 | 5,79 | |
53,854 | - | -2,01% | 495.436 | 59,84 | 53,79 | |
25,61 | - | 2,48% | 74.795 | 27,21 | 24,85 | |
19,91 | - | -4,65% | 69.352 | 21,41 | 19,9 | |
8,485 | - | 2,41% | 478.154 | 8,88 | 8,12 | |
66,77 | - | -2,33% | 393.036 | 70,56 | 66,34 | |
49,49 | - | -0,26% | 353.452 | 51,53 | 47,99 | |
106,52 | - | -5,27% | 507.340 | 117,2 | 103,31 | |
1,22 | - | -23,27% | 82.783 | 1,65 | 1,12 | |
11,205 | - | 2,7% | 622.088 | 11,66 | 10,56 | |
14,01 | - | 1,08% | 4.746.114 | 14,49 | 13,77 | |
28,06 | - | -6,81% | 12.389 | 31,25 | 28,05 | |
38,5 | - | -9,69% | 2.162.139 | 45,03 | 36,62 | |
58,3 | - | 1,39% | 213.006 | 59,1 | 57,38 | |
61 | - | -2,1% | 415.396 | 63,74 | 58,82 | |
8,03 | - | -4,06% | 759.509 | 8,74 | 8,01 | |
50,22 | - | -0,14% | 691.236 | 54,09 | 49,72 | |
52,79 | - | 4,6% | 16.283 | 53,92 | 50 | |
26,477 | - | 5,07% | 95.879 | 26,83 | 25,04 | |
9,69 | - | 1,25% | 19 | 10 | 9,62 | |
199,99 | - | -0,22% | 178.638 | 207,46 | 195,54 | |
19,25 | - | 39,59% | 1.172 | 19,43 | 19,1 | |
21,16 | - | 3,04% | 10.320 | 21,16 | 20,09 | |
32,24 | - | -1,83% | 831.447 | 34,03 | 32,14 | |
0,483 | - | -0,47% | 22.310 | 0,51 | 0,47 | |
7,895 | - | -1,19% | 195.995 | 8,3 | 7,83 | |
58,805 | - | -1,94% | 3.699.995 | 62,91 | 56 | |
24,08 | - | -1,43% | 105.507 | 24,56 | 23,6 | |
36,93 | - | 0,05% | 480.077 | 39,25 | 35,73 | |
21,55 | - | 1,72% | 23.530 | 22,21 | 20,93 | |
71,69 | - | 2,33% | 93.041 | 73,48 | 68,71 | |
20,9 | - | 2,36% | 117.334 | 21,4 | 20,26 | |
160,43 | - | -0,75% | 40.208 | 165,92 | 156,09 | |
9,41 | - | -4,47% | 250.340 | 10,69 | 9,26 | |
9,25 | - | 7,93% | 3.218.470 | 9,45 | 8,52 | |
0,518 | - | -0,4% | 9.573 | 0,55 | 0,51 | |
0 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 54,99% | 3.224 | 10,11 | 10,08 | |
10,225 | - | 0,05% | 32.084 | 10,26 | 10,21 | |
10,41 | - | -0,48% | 1.710 | 10,48 | 10,4 | |
4,78 | - | 1,7% | 31.074 | 4,96 | 4,57 | |
20,35 | - | 1,29% | 1.815 | 20,35 | 19,94 | |
20,07 | - | -1,04% | 563 | 20,28 | 20,03 | |
21,45 | - | 6,82% | 2.243 | 21,7 | 21,42 | |
50 | - | -0,4% | 502 | 50,21 | 49,51 | |
19,9 | - | 0,3% | 10.452 | 20 | 19,74 | |
19,9 | - | 7,28% | 351 | 19,98 | 19,83 | |
9,95 | - | -0,3% | 549 | 9,98 | 9,98 | |
10,08 | - | 0% | 17 | 10,08 | 10,08 | |
0,166 | - | -0,06% | 4.518 | 0,17 | 0,17 | |
1,755 | - | -2,5% | 826.235 | 1,9 | 1,68 | |
20,2 | - | 0,3% | 2.125 | 20,25 | 20,07 | |
19,48 | - | 37,45% | 202 | 19,57 | 19,38 | |
21,755 | - | -1,2% | 633.668 | 22,6 | 21,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,35 | 4,51 | 13,73% | 905.992 | 37,85 | 30,84 | |
8,685 | -1,58 | -15,39% | 3.772.242 | 10,49 | 8,49 | |
48,09 | 3,09 | 6,87% | 599.106 | 50,01 | 43,26 | |
19,62 | 0,19 | 0,98% | 8.098 | 19,64 | 19,11 | |
16,38 | 0,07 | 0,43% | 3.128 | 16,4 | 16,07 | |
50,24 | 3,33 | 7,1% | 289.399 | 51,64 | 46,65 | |
65,25 | 3,23 | 5,21% | 231.781 | 66,98 | 61,5 | |
10,22 | 0,035 | 0,34% | 2.083 | 10,22 | 10,18 | |
10,3 | 0,02 | 0,19% | 103 | 10,47 | 10,28 | |
13,94 | 0,44 | 3,26% | 214.739 | 14,58 | 12,64 | |
25,11 | -5,31 | -17,46% | 171.399 | 30,54 | 22,96 | |
11,81 | -5,535 | -31,91% | 334.150 | 17,98 | 10,04 | |
82,98 | -19,21 | -18,8% | 120.485 | 106,71 | 82,75 | |
321,97 | -31,12 | -8,81% | 19.664 | 361,19 | 311,95 | |
56,89 | -10,5 | -15,58% | 14.666 | 68,54 | 55,69 | |
0,836 | 0,091 | 12,18% | 60.609 | 1,09 | 0,73 | |
33,36 | 3,91 | 13,28% | 274.729 | 33,57 | 29,28 | |
66,19 | 7,3 | 12,4% | 96.860 | 67,47 | 58,7 | |
39,38 | 2,71 | 7,39% | 416.658 | 40,55 | 36,39 | |
293,7 | 17,28 | 6,25% | 75.536 | 303,32 | 271,71 | |
83,64 | -0,9 | -1,06% | 334.217 | 87,11 | 76,83 | |
25,18 | 1,45 | 6,11% | 59.462 | 25,96 | 23,06 | |
23,11 | 1,75 | 8,19% | 93.645 | 23,73 | 20,86 | |
84,03 | 11,49 | 15,84% | 3.901.258 | 87,12 | 72,48 | |
2,425 | -0,365 | -13,08% | 163.969 | 2,85 | 2,1 | |
333,69 | -39,96 | -10,69% | 74.085 | 376,97 | 329,22 | |
378,86 | 39,62 | 11,68% | 55.638 | 385,29 | 336,1 | |
18,38 | 0,74 | 4,2% | 127.105 | 19,59 | 16,91 | |
69,94 | -7,05 | -9,16% | 533.581 | 82,41 | 65,81 | |
74,07 | 3,92 | 5,59% | 244.060 | 76,22 | 69,14 | |
30,69 | 5,45 | 21,59% | 59.572 | 31,19 | 25 | |
131,36 | -33,23 | -20,19% | 98.303 | 166,9 | 129,05 | |
15,85 | 0,13 | 0,83% | 6.877 | 17,2 | 14,16 | |
5,935 | 1,47 | 32,92% | 291.282 | 6,25 | 4,31 | |
3,86 | 0,05 | 1,31% | 54.641 | 3,92 | 3,51 | |
11,52 | -10,992 | -48,83% | 175.490 | 25,64 | 11,15 | |
38,91 | 3 | 8,35% | 36.953 | 40,08 | 35,02 | |
4,6 | -1,54 | -25,08% | 2.751 | 6,32 | 4,6 | |
177,37 | 14,22 | 8,72% | 3.234.154 | 183,52 | 159,01 | |
16,02 | -0,09 | -0,57% | 1.522.243 | 15,94 | 12,73 | |
147,28 | 1,18 | 0,81% | 145.025 | 152,75 | 142,33 | |
148,4 | -16,25 | -10,65% | 2.192.627 | 153,75 | 134,96 | |
16,27 | 2,86 | 21,33% | 17.310 | 19,1 | 13,36 | |
30,8 | 3,56 | 13,07% | 101.994 | 33,3 | 26,13 | |
18,76 | 0,405 | 2,21% | 1.370.719 | 19,58 | 18,27 | |
494,23 | -123,145 | -19,95% | 147.022 | 624,9 | 442 | |
255,71 | 37,09 | 16,97% | 149.616 | 269,1 | 208,28 | |
1.264,37 | 173,64 | 15,92% | 58.563 | 1.333,4 | 1.066,25 | |
9,64 | -0,075 | -0,77% | 56.837 | 9,92 | 9,47 | |
59,46 | 5,65 | 10,5% | 82.852 | 60,76 | 53,81 | |
19,42 | -0,365 | -1,84% | 8.503 | 19,87 | 19,33 | |
125,64 | 3,9 | 3,2% | 106.631 | 126,83 | 120 | |
21,178 | 0,018 | 0,08% | 3.956 | 21,41 | 20,46 | |
206,03 | 22,8 | 12,44% | 30.833 | 208,88 | 181,68 | |
147 | 11,73 | 8,67% | 161 | 148,05 | 139,5 | |
19,15 | 0,01 | 0,05% | 14.595 | 19,2 | 18,63 | |
24,05 | 0,3 | 1,26% | 8.479 | 24,23 | 23,12 | |
23,97 | -0,07 | -0,29% | 11.770 | 24,25 | 23,64 | |
114,07 | -3,33 | -2,84% | 108.785 | 134,43 | 113,36 | |
58,115 | -1,92 | -3,2% | 90.262 | 60,78 | 54,48 | |
306,23 | -22,48 | -6,84% | 331.185 | 332,21 | 304,19 | |
150,25 | -11 | -6,82% | 306.806 | 171,51 | 139,62 | |
21,43 | 0,4 | 1,9% | 109 | 21,43 | 20,88 | |
17,87 | 0,07 | 0,39% | 8.023 | 17,95 | 17,32 | |
130,02 | 4,89 | 3,91% | 126.386 | 134,52 | 122,53 | |
229,12 | -8,2 | -3,46% | 251.426 | 244,8 | 219,39 | |
371,52 | 22,88 | 6,56% | 68.117 | 398,33 | 343,59 | |
26 | -0,35 | -1,33% | 56.157 | 26,49 | 25,55 | |
23,02 | -0,745 | -3,13% | 7.208 | 23,94 | 22,73 | |
50,88 | 3,97 | 8,46% | 242.080 | 53,07 | 45,1 | |
42,28 | 4,57 | 12,12% | 942.209 | 43,67 | 37,43 | |
25,35 | -0,38 | -1,48% | 25.768 | 25,84 | 25,15 | |
57,4 | 3,79 | 7,07% | 10.536.128 | 59,5 | 53,06 | |
18,27 | -0,06 | -0,33% | 30.710 | 18,6 | 17,84 | |
24,01 | 4,92 | 25,77% | 3.616.372 | 24,87 | 16,81 | |
10,27 | -0,87 | -7,81% | 753.157 | 12,16 | 9,65 | |
23,04 | 2,86 | 14,17% | 11.215 | 29,71 | 20,02 | |
4,82 | 0,095 | 2,01% | 135.403 | 4,99 | 4,5 | |
27,44 | 1,71 | 6,65% | 282.951 | 27,88 | 25,49 | |
12,79 | 0,17 | 1,35% | 7.763 | 13,43 | 12,52 | |
25,47 | 0,67 | 2,7% | 2.882.087 | 26,3 | 24,49 | |
23,8 | -0,57 | -2,34% | 1.151 | 24,43 | 23,3 | |
17,32 | 1,15 | 7,11% | 197 | 17,53 | 16,97 | |
24,91 | -0,18 | -0,72% | 3.396 | 25,25 | 24,72 | |
68,18 | 5,07 | 8,03% | 192.035 | 69,8 | 61,18 | |
15,855 | -1,875 | -10,58% | 2.088.953 | 18,27 | 15,11 | |
48,545 | 1,795 | 3,84% | 760.554 | 49,86 | 46,25 | |
8,664 | 0,244 | 2,9% | 11.629 | 10,65 | 7,7 | |
5,17 | 0,16 | 3,19% | 11.518 | 5,54 | 4,99 | |
11,48 | 1,535 | 15,43% | 82.877 | 11,94 | 9,94 | |
41,1 | 3,02 | 7,93% | 100 | 41,45 | 41,01 | |
14,84 | -0,18 | -1,2% | 631.408 | 15,44 | 14,32 | |
23,03 | 0,1 | 0,44% | 35.984 | 23,15 | 22,55 | |
39,2 | -5,24 | -11,79% | 6.435 | 46,97 | 39,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
30,56 | 0,25 | 0,82% | 40.139 | 31,68 | 27,78 | |
5,9 | -0,52 | -8,1% | 209 | 6,82 | 5,79 | |
53,854 | 3,064 | 6,03% | 495.436 | 60,26 | 50,44 | |
25,61 | 1,35 | 5,56% | 74.795 | 27,21 | 21,22 | |
19,91 | -3,12 | -13,55% | 69.352 | 23,21 | 18,96 | |
8,485 | 1,13 | 15,36% | 478.154 | 8,91 | 7,35 | |
66,77 | -14,79 | -18,13% | 393.036 | 82,54 | 66,34 | |
49,49 | -4,9 | -9,01% | 353.452 | 54,79 | 47,79 | |
106,52 | 9,02 | 9,25% | 507.340 | 117,2 | 95,14 | |
1,22 | -0,76 | -38,38% | 82.783 | 2,13 | 1,12 | |
11,205 | 0,2 | 1,82% | 622.088 | 12,25 | 10,56 | |
14,01 | -0,085 | -0,6% | 4.746.114 | 14,55 | 13,23 | |
28,06 | -0,87 | -3,01% | 12.389 | 32,04 | 28,05 | |
38,5 | -23,34 | -37,74% | 2.162.139 | 64,83 | 36,62 | |
58,3 | 2,285 | 4,08% | 213.006 | 59,1 | 55,79 | |
61 | -0,68 | -1,1% | 415.396 | 64,32 | 58,82 | |
8,03 | -1,03 | -11,37% | 759.509 | 9,16 | 7,92 | |
50,22 | 8,927 | 21,62% | 691.236 | 55,14 | 40,63 | |
52,79 | 1,509 | 2,94% | 16.283 | 53,92 | 46,59 | |
26,477 | 2,077 | 8,51% | 95.879 | 26,83 | 24,36 | |
9,69 | -0,6 | -5,83% | 19 | 10,53 | 9,62 | |
199,99 | -20,85 | -9,44% | 178.638 | 221,11 | 195,54 | |
19,25 | -0,24 | -1,23% | 1.172 | 19,6 | 19,04 | |
21,16 | -2,21 | -9,46% | 10.320 | 26,71 | 19,38 | |
32,24 | -1,69 | -4,98% | 831.447 | 34,88 | 32,14 | |
0,483 | -0,069 | -12,56% | 22.310 | 0,58 | 0,47 | |
7,895 | -0,39 | -4,71% | 195.995 | 8,51 | 7,75 | |
58,805 | -10,435 | -15,07% | 3.699.995 | 69,91 | 56 | |
24,08 | 0,689 | 2,95% | 105.507 | 24,56 | 22,36 | |
36,93 | -4,625 | -11,13% | 480.077 | 43,1 | 34,22 | |
21,55 | 1,8 | 9,11% | 23.530 | 22,21 | 19,38 | |
71,69 | 3,42 | 5,01% | 93.041 | 73,48 | 65,18 | |
20,9 | 1,2 | 6,09% | 117.334 | 21,4 | 19,52 | |
160,43 | 19,48 | 13,82% | 40.208 | 165,92 | 137,82 | |
9,41 | 0,6 | 6,81% | 250.340 | 10,69 | 7,96 | |
9,25 | 1,385 | 17,61% | 3.218.470 | 9,45 | 7,45 | |
0,518 | -0,007 | -1,3% | 9.573 | 0,57 | 0,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,09 | -0,085 | -0,84% | 3.224 | 10,18 | 10,08 | |
10,225 | 0,045 | 0,44% | 32.084 | 10,3 | 10,16 | |
10,41 | 0,03 | 0,29% | 1.710 | 10,52 | 10,35 | |
4,78 | 0,74 | 18,32% | 31.074 | 4,96 | 3,99 | |
20,35 | 0,28 | 1,4% | 1.815 | 20,35 | 19,94 | |
20,07 | -0,04 | -0,2% | 563 | 20,32 | 19,86 | |
21,45 | 1,04 | 5,1% | 2.243 | 22,03 | 21,42 | |
50 | -0,05 | -0,1% | 502 | 50,21 | 49,51 | |
19,9 | 0,24 | 1,22% | 10.452 | 20,08 | 19,64 | |
19,9 | 1,56 | 8,51% | 351 | 20,02 | 19,83 | |
9,95 | 0,02 | 0,2% | 549 | 9,99 | 9,94 | |
10,08 | -0,05 | -0,49% | 17 | 10,13 | 10,08 | |
0,166 | -0,014 | -7,78% | 4.518 | 0,2 | 0,17 | |
1,755 | -0,27 | -13,33% | 826.235 | 2,12 | 1,68 | |
20,2 | 0,04 | 0,2% | 2.125 | 20,35 | 20,03 | |
19,48 | 0,27 | 1,41% | 202 | 19,55 | 19,33 | |
21,755 | 0,6 | 2,84% | 633.668 | 23,1 | 20,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,35 | -0,705 | -1,85% | 11.322.689 | 41,67 | 30,84 | |
8,685 | -5,635 | -39,35% | 36.449.167 | 15,28 | 8,49 | |
48,09 | 6,55 | 15,77% | 10.238.240 | 50,01 | 39,43 | |
19,62 | 0,89 | 4,75% | 97.049 | 20,2 | 19,11 | |
16,38 | -0,07 | -0,43% | 60.741 | 16,48 | 15,85 | |
50,24 | 4,74 | 10,42% | 2.739.458 | 51,64 | 44,19 | |
65,25 | 2,465 | 3,93% | 2.508.175 | 66,98 | 60,71 | |
10,22 | 0,08 | 0,79% | 91.878 | 10,22 | 10,13 | |
10,3 | 0,04 | 0,39% | 16.170 | 11 | 10,21 | |
13,94 | 2,05 | 17,24% | 2.432.918 | 15,43 | 11,43 | |
25,11 | -2,41 | -8,76% | 3.142.270 | 32,74 | 22,96 | |
11,81 | 0 | 0% | 0 | 0 | 0 | |
82,98 | -20,22 | -19,59% | 1.462.829 | 106,92 | 82,42 | |
321,97 | 0,87 | 0,27% | 430.539 | 361,19 | 283,08 | |
56,89 | -14,11 | -19,87% | 63.568 | 74,35 | 54,06 | |
0,836 | -0,334 | -28,51% | 1.149.203 | 1,19 | 0,57 | |
33,36 | 2,255 | 7,25% | 3.203.660 | 33,57 | 29,24 | |
66,19 | 1,875 | 2,92% | 1.359.188 | 67,47 | 55,35 | |
39,38 | -0,04 | -0,1% | 4.640.001 | 40,62 | 36,11 | |
293,7 | 36,8 | 14,32% | 814.787 | 303,32 | 255,49 | |
83,64 | 6,3 | 8,15% | 6.559.150 | 92,34 | 75,26 | |
25,18 | 1,82 | 7,79% | 831.838 | 25,96 | 22,6 | |
23,11 | 0,49 | 2,17% | 1.037.614 | 23,73 | 18,28 | |
84,03 | 18,92 | 29,06% | 47.529.626 | 87,12 | 56,33 | |
2,425 | -0,45 | -15,65% | 2.088.277 | 3,57 | 2,1 | |
333,69 | -14 | -4,03% | 1.139.018 | 381,49 | 311,5 | |
378,86 | 35,22 | 10,25% | 769.719 | 385,29 | 316,79 | |
18,38 | -2,61 | -12,43% | 1.978.925 | 23,63 | 16,9 | |
69,94 | -4,02 | -5,44% | 7.139.084 | 93,85 | 64,9 | |
74,07 | 5,325 | 7,75% | 3.792.492 | 76,22 | 66,35 | |
30,69 | 0,73 | 2,44% | 1.289.451 | 31,19 | 21,86 | |
131,36 | -8,86 | -6,32% | 1.077.894 | 170,63 | 129,05 | |
15,85 | -3,13 | -16,49% | 87.349 | 20,56 | 14,16 | |
5,935 | 2,455 | 70,55% | 5.546.638 | 6,25 | 3,12 | |
3,86 | -0,84 | -17,87% | 888.699 | 4,98 | 3,51 | |
11,52 | -13,475 | -53,91% | 2.433.067 | 26,18 | 11,15 | |
38,91 | 5,37 | 16,01% | 625.356 | 40,08 | 31,18 | |
4,6 | -3,31 | -41,85% | 87.480 | 8,57 | 4,6 | |
177,37 | 29,27 | 19,76% | 24.836.049 | 183,52 | 136,27 | |
16,02 | -0,34 | -2,14% | 21.495.878 | 18,52 | 12,73 | |
147,28 | 7,71 | 5,52% | 1.941.328 | 152,75 | 136,48 | |
148,4 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
16,27 | -0,08 | -0,49% | 389.125 | 19,1 | 12,38 | |
30,8 | 2,62 | 9,3% | 1.082.267 | 33,3 | 25,68 | |
18,76 | 1,05 | 5,93% | 9.302.289 | 19,58 | 16,99 | |
494,23 | -190,94 | -27,87% | 2.146.435 | 747,06 | 442 | |
255,71 | 30,34 | 13,46% | 1.951.801 | 272,14 | 198,45 | |
1.264,37 | 251,05 | 24,77% | 953.238 | 1.333,4 | 965,83 | |
9,64 | -2,03 | -17,4% | 699.107 | 11,81 | 9,47 | |
59,46 | 5,17 | 9,52% | 558.031 | 60,76 | 50,8 | |
19,42 | 0,05 | 0,26% | 187.372 | 19,87 | 19,12 | |
125,64 | 14,46 | 13,01% | 1.672.187 | 126,83 | 109,86 | |
21,178 | 0,088 | 0,42% | 68.910 | 21,41 | 20,42 | |
206,03 | 31,01 | 17,72% | 203.047 | 208,88 | 168,48 | |
147 | 10,5 | 7,69% | 319 | 148,05 | 133,02 | |
19,15 | 0,009 | 0,04% | 119.961 | 19,25 | 18,63 | |
24,05 | -0,19 | -0,78% | 107.227 | 24,39 | 23,12 | |
23,97 | 0 | 0% | 0 | 0 | 0 | |
114,07 | -1,56 | -1,35% | 1.093.333 | 134,43 | 101,39 | |
58,115 | 1,335 | 2,35% | 1.420.313 | 60,78 | 52,48 | |
306,23 | 47,56 | 18,39% | 5.536.253 | 345 | 236,18 | |
150,25 | 0 | 0% | 0 | 0 | 0 | |
21,43 | 2,26 | 11,79% | 5.820 | 21,43 | 20,42 | |
17,87 | 0,07 | 0,39% | 91.742 | 17,95 | 17,32 | |
130,02 | 16,914 | 14,95% | 1.626.129 | 134,52 | 111,48 | |
229,12 | -35,29 | -13,35% | 2.891.436 | 268,81 | 214,88 | |
371,52 | 23,65 | 6,8% | 1.403.323 | 398,33 | 319,99 | |
26 | 0,17 | 0,66% | 548.968 | 26,49 | 25,55 | |
23,02 | -0,88 | -3,68% | 150.159 | 24,07 | 22,73 | |
50,88 | -0,98 | -1,89% | 2.772.599 | 53,07 | 45,1 | |
42,28 | -3,34 | -7,32% | 14.994.371 | 48 | 37,43 | |
25,35 | 0,02 | 0,08% | 468.120 | 25,95 | 25,15 | |
57,4 | 7,07 | 14,05% | 131.869.440 | 59,5 | 46,8 | |
18,27 | -1,12 | -5,78% | 612.503 | 19,51 | 17,84 | |
24,01 | 6,69 | 38,63% | 34.947.021 | 27,73 | 16,61 | |
10,27 | -5,33 | -34,17% | 8.203.150 | 16,06 | 9,65 | |
23,04 | 2,447 | 11,88% | 162.764 | 29,71 | 18,16 | |
4,82 | -0,21 | -4,17% | 2.285.246 | 5,86 | 4,36 | |
27,44 | 3,18 | 13,11% | 3.301.998 | 27,88 | 23,05 | |
12,79 | 0 | 0% | 0 | 0 | 0 | |
25,47 | 0,86 | 3,49% | 14.357.468 | 26,3 | 23,24 | |
23,8 | 0,91 | 3,98% | 16.071 | 24,84 | 23,3 | |
17,32 | -0,56 | -3,13% | 7.240 | 17,98 | 16,97 | |
24,91 | -0,1 | -0,4% | 59.702 | 25,25 | 24,59 | |
68,18 | 6,11 | 9,84% | 1.830.802 | 69,8 | 59,14 | |
15,855 | -4,63 | -22,6% | 31.381.866 | 24,5 | 15,11 | |
48,545 | -0,9 | -1,82% | 9.185.567 | 49,95 | 43,72 | |
8,664 | 2,324 | 36,66% | 1.004.641 | 10,65 | 5,56 | |
5,17 | 0,175 | 3,5% | 211.679 | 5,54 | 4,65 | |
11,48 | 0,86 | 8,1% | 1.697.638 | 13,24 | 9,6 | |
41,1 | 0,74 | 1,83% | 4.467 | 41,75 | 40,51 | |
14,84 | 0,84 | 6% | 8.726.487 | 15,44 | 13,08 | |
23,03 | -0,02 | -0,09% | 566.594 | 23,41 | 22,36 | |
39,2 | 7,21 | 22,54% | 9.730 | 46,97 | 29,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
30,56 | -0,85 | -2,71% | 634.745 | 33,38 | 27,78 | |
5,9 | -0,61 | -9,37% | 18.847 | 6,82 | 5,79 | |
53,854 | 4,044 | 8,12% | 7.576.718 | 60,26 | 42,66 | |
25,61 | 8,464 | 49,36% | 622.759 | 27,21 | 15,05 | |
19,91 | -4,02 | -16,8% | 1.203.989 | 28,2 | 18,96 | |
8,485 | -0,47 | -5,25% | 15.547.639 | 9,18 | 6,8 | |
66,77 | -21,16 | -24,06% | 5.493.555 | 88,34 | 63,38 | |
49,49 | -2,2 | -4,26% | 5.848.838 | 54,79 | 41,62 | |
106,52 | -4,387 | -3,96% | 6.250.473 | 119,4 | 91,54 | |
1,22 | -0,883 | -41,99% | 559.923 | 2,71 | 1,12 | |
11,205 | -4,345 | -27,94% | 6.602.863 | 16,39 | 10,56 | |
14,01 | 1,51 | 12,08% | 97.601.748 | 17,78 | 11,46 | |
28,06 | -0,33 | -1,16% | 224.891 | 32,04 | 24,84 | |
38,5 | 1,32 | 3,55% | 17.277.847 | 65,55 | 34,55 | |
58,3 | 2,01 | 3,57% | 2.087.126 | 59,1 | 54,2 | |
61 | -1 | -1,61% | 6.093.156 | 64,32 | 57,46 | |
8,03 | -2,04 | -20,26% | 11.544.836 | 11,23 | 7,92 | |
50,22 | 8,3 | 19,8% | 5.843.341 | 55,14 | 32,34 | |
52,79 | -10,63 | -16,76% | 320.792 | 65,45 | 46,59 | |
26,477 | 1,077 | 4,24% | 1.389.881 | 26,83 | 23,88 | |
9,69 | -0,78 | -7,45% | 4.196 | 11 | 9,5 | |
199,99 | -41,02 | -17,02% | 2.352.301 | 243,6 | 195,54 | |
19,25 | -0,52 | -2,63% | 23.000 | 20,06 | 19,04 | |
21,16 | -0,15 | -0,7% | 157.598 | 26,71 | 19,38 | |
32,24 | 4,67 | 16,94% | 11.744.119 | 34,88 | 27,01 | |
0,483 | -0,201 | -29,34% | 575.879 | 0,72 | 0,47 | |
7,895 | -1,225 | -13,43% | 2.299.455 | 9,5 | 7,75 | |
58,805 | -1,745 | -2,88% | 39.280.933 | 72,28 | 55,49 | |
24,08 | 1,46 | 6,45% | 1.611.550 | 24,56 | 20,02 | |
36,93 | 0,95 | 2,64% | 6.622.345 | 43,1 | 33,8 | |
21,55 | 4,16 | 23,92% | 252.439 | 22,21 | 17,18 | |
71,69 | 2,26 | 3,26% | 1.539.586 | 73,48 | 63,97 | |
20,9 | 2,26 | 12,12% | 1.238.272 | 21,4 | 17,96 | |
160,43 | -24,65 | -13,32% | 1.094.152 | 189,42 | 137,82 | |
9,41 | -2,18 | -18,81% | 2.418.808 | 14,06 | 7,96 | |
9,25 | 0,625 | 7,25% | 23.687.499 | 9,58 | 7,45 | |
0,518 | -0,062 | -10,67% | 216.331 | 0,63 | 0,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
10,225 | -0,033 | -0,32% | 974.548 | 10,3 | 10,16 | |
10,41 | -0,035 | -0,34% | 226.473 | 10,67 | 10,35 | |
4,78 | 0,61 | 14,63% | 577.824 | 5,12 | 3,93 | |
20,35 | -0,38 | -1,83% | 48.771 | 20,76 | 19,79 | |
20,07 | -0,54 | -2,62% | 55.241 | 20,85 | 19,86 | |
21,45 | 5,3 | 32,82% | 397 | 22,44 | 21,45 | |
50 | -0,32 | -0,64% | 1.149 | 50,67 | 49,51 | |
19,9 | -0,38 | -1,87% | 89.311 | 20,38 | 19,64 | |
19,9 | -0,9 | -4,33% | 2.530 | 20,8 | 19,83 | |
9,95 | 0,06 | 0,61% | 49.941 | 10 | 9,89 | |
10,08 | 0,04 | 0,4% | 9.890 | 10,25 | 10 | |
0,166 | -0,004 | -2,41% | 190.513 | 0,45 | 0,16 | |
1,755 | -0,59 | -25,16% | 12.586.006 | 2,74 | 1,68 | |
20,2 | -0,6 | -2,88% | 17.491 | 20,83 | 20,03 | |
19,48 | 0,92 | 4,96% | 10.055 | 19,75 | 19,33 | |
21,755 | -3,665 | -14,42% | 12.757.448 | 26,87 | 20,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,35 | - | 50,33% | 34.225.387 | 43,45 | 24,47 | |
8,685 | - | -44,47% | 64.804.551 | 18,92 | 8,49 | |
48,09 | - | 5,32% | 20.553.243 | 50,01 | 35,23 | |
19,62 | - | -6,39% | 178.864 | 21,26 | 19,11 | |
16,38 | - | -2,62% | 149.349 | 16,97 | 15,77 | |
50,24 | - | 8,07% | 5.722.507 | 51,64 | 42,91 | |
65,25 | - | 3,87% | 5.624.239 | 68,84 | 60,71 | |
10,22 | - | 18,98% | 171.728 | 10,22 | 10,05 | |
10,3 | - | 1,68% | 46.675 | 11 | 10,14 | |
13,94 | - | 45,82% | 3.870.241 | 15,43 | 8,66 | |
25,11 | - | -18,97% | 7.013.555 | 39,73 | 22,41 | |
11,81 | - | 0% | 0 | 0 | 0 | |
82,98 | - | -29,61% | 2.913.520 | 137,33 | 82,42 | |
321,97 | - | 45,96% | 852.171 | 361,19 | 215,71 | |
56,89 | - | 9,74% | 98.423 | 74,35 | 49,52 | |
0,836 | - | -53,01% | 2.070.255 | 1,94 | 0,57 | |
33,36 | - | 7,37% | 6.856.292 | 34,71 | 29,24 | |
66,19 | - | 8,88% | 2.791.192 | 67,47 | 55,35 | |
39,38 | - | 0,18% | 10.092.609 | 41,83 | 36,11 | |
293,7 | - | 14,67% | 2.081.718 | 303,32 | 238,5 | |
83,64 | - | -26,92% | 20.101.761 | 121,59 | 66,28 | |
25,18 | - | 9,86% | 1.524.817 | 25,96 | 21 | |
23,11 | - | -4,56% | 1.878.926 | 25,13 | 18,28 | |
84,03 | - | 42,59% | 107.539.181 | 87,12 | 44 | |
2,425 | - | -45,99% | 5.212.332 | 4,68 | 2,1 | |
333,69 | - | -8,98% | 3.278.282 | 381,49 | 265,88 | |
378,86 | - | 18,43% | 1.747.154 | 385,29 | 311,41 | |
18,38 | - | -62,17% | 4.150.992 | 54,91 | 16,9 | |
69,94 | - | -0,16% | 15.120.866 | 93,85 | 56,79 | |
74,07 | - | 4,62% | 8.198.295 | 76,4 | 66,32 | |
30,69 | - | 5,61% | 2.462.887 | 31,47 | 21,86 | |
131,36 | - | 43,41% | 2.601.983 | 170,63 | 84,02 | |
15,85 | - | -37,33% | 132.733 | 27,12 | 14,16 | |
5,935 | - | 50,44% | 13.111.173 | 6,25 | 2,11 | |
3,86 | - | 5,9% | 1.829.665 | 4,98 | 3,51 | |
11,52 | - | -37,36% | 4.167.351 | 33,16 | 11,15 | |
38,91 | - | 16,92% | 1.655.999 | 43 | 31,18 | |
4,6 | - | -72,22% | 256.794 | 16,9 | 4,6 | |
177,37 | - | 11,47% | 54.333.697 | 183,52 | 129,59 | |
16,02 | - | -4,18% | 45.662.373 | 18,64 | 12,73 | |
147,28 | - | 1,2% | 4.739.343 | 155,06 | 127,65 | |
148,4 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
16,27 | - | -25,37% | 775.637 | 22,3 | 12,38 | |
30,8 | - | 14,24% | 2.142.043 | 33,3 | 20,56 | |
18,76 | - | 8,66% | 22.271.001 | 19,58 | 15,63 | |
494,23 | - | 2,47% | 4.217.710 | 747,06 | 412,9 | |
255,71 | - | -7,72% | 5.366.615 | 290,21 | 185 | |
1.264,37 | - | -15,43% | 2.583.709 | 1.584,5 | 871,13 | |
9,64 | - | -8,28% | 1.615.551 | 13,22 | 9,47 | |
59,46 | - | 1,62% | 1.303.902 | 62,34 | 49,24 | |
19,42 | - | -2,81% | 489.028 | 20,41 | 18,97 | |
125,64 | - | 22,43% | 3.339.608 | 126,83 | 99,35 | |
21,178 | - | -0,62% | 106.289 | 22,3 | 20,42 | |
206,03 | - | 21,92% | 409.485 | 208,88 | 136,57 | |
147 | - | 18,07% | 754 | 148,05 | 117 | |
19,15 | - | -2,54% | 246.299 | 19,99 | 18,63 | |
24,05 | - | -1,88% | 218.401 | 25,29 | 23,12 | |
23,97 | - | 0% | 0 | 0 | 0 | |
114,07 | - | 1,62% | 2.170.687 | 134,43 | 101,39 | |
58,115 | - | 8,92% | 3.144.011 | 60,78 | 51,86 | |
306,23 | - | 52,75% | 13.138.448 | 345 | 199,72 | |
150,25 | - | 0% | 0 | 0 | 0 | |
21,43 | - | 8,95% | 12.943 | 21,77 | 20,3 | |
17,87 | - | -2,56% | 230.750 | 18,49 | 17,3 | |
130,02 | - | 25,82% | 2.874.781 | 134,52 | 100,96 | |
229,12 | - | -5,58% | 7.035.515 | 271,65 | 214,48 | |
371,52 | - | 10,36% | 3.383.114 | 398,33 | 312,6 | |
26 | - | 0% | 0 | 0 | 0 | |
23,02 | - | -6,91% | 442.905 | 24,9 | 22,73 | |
50,88 | - | -2,79% | 6.224.779 | 58,38 | 42,79 | |
42,28 | - | -29,63% | 28.270.052 | 63,03 | 37,43 | |
25,35 | - | -1,09% | 1.219.110 | 25,99 | 25,13 | |
57,4 | - | 14,53% | 453.104.138 | 59,5 | 42,94 | |
18,27 | - | -7,59% | 1.026.258 | 20,17 | 17,84 | |
24,01 | - | -13,45% | 70.589.453 | 32,64 | 16,61 | |
10,27 | - | -11,92% | 15.660.097 | 17,46 | 9,65 | |
23,04 | - | -3,72% | 419.240 | 29,71 | 15,78 | |
4,82 | - | -5,77% | 5.960.484 | 6,39 | 4,36 | |
27,44 | - | 30,57% | 6.716.391 | 27,88 | 19,75 | |
12,79 | - | 0% | 0 | 0 | 0 | |
25,47 | - | 6,55% | 35.569.165 | 26,56 | 21,24 | |
23,8 | - | -4,53% | 27.207 | 25,15 | 23,3 | |
17,32 | - | -4,52% | 19.637 | 18,9 | 16,97 | |
24,91 | - | 0% | 0 | 0 | 0 | |
68,18 | - | 15,88% | 4.109.894 | 69,8 | 56,69 | |
15,855 | - | -29,41% | 113.478.038 | 32,04 | 15,11 | |
48,545 | - | 2,7% | 18.477.155 | 52,33 | 43,72 | |
8,664 | - | 103,38% | 2.249.399 | 20 | 2,26 | |
5,17 | - | -8,01% | 431.799 | 5,72 | 4,65 | |
11,48 | - | -27,36% | 4.380.205 | 17,34 | 9,6 | |
41,1 | - | 3,42% | 17.164 | 41,87 | 38,35 | |
14,84 | - | 17,31% | 23.799.282 | 15,44 | 12,07 | |
23,03 | - | 2,22% | 2.150.819 | 23,5 | 20,3 | |
39,2 | - | 23,43% | 10.188 | 46,97 | 29,01 | |
0 | - | 0% | 0 | 0 | 0 | |
30,56 | - | 14,84% | 1.644.702 | 33,38 | 25,42 | |
5,9 | - | -4,07% | 36.659 | 7,5 | 5,26 | |
53,854 | - | -25,61% | 14.590.392 | 76,93 | 42,66 | |
25,61 | - | 59,27% | 1.223.303 | 27,21 | 14,67 | |
19,91 | - | -1,04% | 2.515.720 | 28,2 | 18,96 | |
8,485 | - | -23,11% | 26.978.844 | 12,12 | 6,8 | |
66,77 | - | -12,04% | 9.346.657 | 92,47 | 63,38 | |
49,49 | - | 15,2% | 13.680.556 | 54,79 | 41,62 | |
106,52 | - | -42,15% | 16.726.247 | 187,5 | 91,54 | |
1,22 | - | -61,76% | 1.541.167 | 3,49 | 1,12 | |
11,205 | - | -27,22% | 14.302.485 | 18,28 | 10,56 | |
14,01 | - | 5,5% | 225.592.850 | 17,78 | 11,12 | |
28,06 | - | 7,67% | 571.645 | 32,04 | 23,92 | |
38,5 | - | 0% | 0 | 0 | 0 | |
58,3 | - | 11,28% | 4.824.116 | 59,1 | 51,53 | |
61 | - | 15,8% | 15.416.856 | 64,32 | 52,44 | |
8,03 | - | -25,63% | 35.679.002 | 13,82 | 7,92 | |
50,22 | - | -14,82% | 12.984.579 | 64,68 | 32,34 | |
52,79 | - | 29,36% | 778.439 | 65,45 | 40,37 | |
26,477 | - | 7,15% | 2.707.922 | 26,83 | 23,41 | |
9,69 | - | -11,91% | 101.345 | 11,31 | 6,79 | |
199,99 | - | -20,98% | 5.564.958 | 284,99 | 195,54 | |
19,25 | - | -11,66% | 55.648 | 22,17 | 19,04 | |
21,16 | - | 3,07% | 673.952 | 26,71 | 11,18 | |
32,24 | - | 29,69% | 27.099.600 | 34,88 | 22,58 | |
0,483 | - | -46,1% | 1.064.650 | 0,92 | 0,47 | |
7,895 | - | -22,83% | 5.039.068 | 10,58 | 7,75 | |
58,805 | - | -2,08% | 115.487.411 | 72,28 | 50,8 | |
24,08 | - | 13,91% | 3.097.513 | 24,71 | 20,02 | |
36,93 | - | 42,5% | 17.083.606 | 43,1 | 25,09 | |
21,55 | - | 35,03% | 479.747 | 22,21 | 15,03 | |
71,69 | - | 16,91% | 4.125.348 | 73,48 | 56,2 | |
20,9 | - | 20,95% | 2.605.958 | 21,4 | 16,34 | |
160,43 | - | -9,91% | 2.136.520 | 189,42 | 137,82 | |
9,41 | - | 265,44% | 23.871.810 | 14,5 | 1,02 | |
9,25 | - | -6,38% | 47.372.609 | 10,23 | 7,45 | |
0,518 | - | -31,7% | 1.100.961 | 1 | 0,5 | |
0 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,225 | - | -0,24% | 2.700.425 | 10,34 | 10,02 | |
10,41 | - | 0,29% | 1.580.038 | 10,67 | 10,16 | |
4,78 | - | 45,73% | 1.560.313 | 5,12 | 3,12 | |
20,35 | - | -3,96% | 61.384 | 21,58 | 19,79 | |
20,07 | - | -5,6% | 83.467 | 21,57 | 19,86 | |
21,45 | - | -3,6% | 4.957 | 23,13 | 21,45 | |
50 | - | -0,32% | 2.052 | 50,71 | 49,51 | |
19,9 | - | -5,95% | 187.220 | 21,32 | 19,64 | |
19,9 | - | 4,08% | 12.619 | 21,28 | 19,83 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,166 | - | 0% | 0 | 0 | 0 | |
1,755 | - | -41,4% | 26.935.674 | 3,6 | 1,68 | |
20,2 | - | -4,36% | 43.316 | 21,7 | 19,5 | |
19,48 | - | -5,39% | 16.532 | 20,87 | 19,33 | |
21,755 | - | 3,13% | 32.925.647 | 26,87 | 20,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
37,35 | - | 46,01% | 55.341.062 | 43,45 | 22,26 | |
8,685 | - | 34,23% | 148.049.388 | 18,92 | 6,02 | |
48,09 | - | -8% | 34.694.719 | 55,19 | 35,23 | |
19,62 | - | -5,31% | 407.864 | 21,92 | 19,11 | |
16,38 | - | -2,21% | 318.297 | 17,76 | 15,77 | |
50,24 | - | 26,36% | 10.403.258 | 51,64 | 36,1 | |
65,25 | - | 5,75% | 11.621.720 | 68,84 | 58,16 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 2,39% | 1.463.509 | 11 | 10 | |
13,94 | - | 55,84% | 6.789.830 | 15,43 | 7,61 | |
25,11 | - | 73,57% | 11.607.112 | 39,73 | 12,8 | |
11,81 | - | 0% | 0 | 0 | 0 | |
82,98 | - | -35,25% | 5.030.935 | 137,33 | 82,42 | |
321,97 | - | 66,79% | 1.681.632 | 361,19 | 175,66 | |
56,89 | - | 13,85% | 171.179 | 74,35 | 36,07 | |
0,836 | - | -46,04% | 21.290.011 | 13,87 | 0,57 | |
33,36 | - | 9,48% | 12.287.345 | 34,71 | 28,95 | |
66,19 | - | 18,28% | 5.283.864 | 67,47 | 55,35 | |
39,38 | - | 5,14% | 17.033.408 | 42,37 | 36,11 | |
293,7 | - | 2,99% | 4.346.585 | 303,32 | 238,5 | |
83,64 | - | -2,83% | 37.291.925 | 121,59 | 66,28 | |
25,18 | - | 10,05% | 2.876.825 | 25,96 | 20,56 | |
23,11 | - | -20,58% | 3.092.058 | 31,35 | 18,28 | |
84,03 | - | 39,1% | 287.136.746 | 87,12 | 44 | |
2,425 | - | -62,23% | 11.334.980 | 7,42 | 2,1 | |
333,69 | - | 13,88% | 5.479.692 | 388,56 | 265,88 | |
378,86 | - | 14,81% | 3.714.889 | 385,29 | 302,44 | |
18,38 | - | -61,9% | 6.584.218 | 59,98 | 16,9 | |
69,94 | - | 22,7% | 32.325.504 | 100,37 | 54,41 | |
74,07 | - | 12,96% | 18.476.228 | 76,4 | 61,53 | |
30,69 | - | -8,22% | 4.331.409 | 37,7 | 21,86 | |
131,36 | - | 90,93% | 5.106.134 | 170,63 | 65,27 | |
15,85 | - | -31,71% | 188.324 | 34,34 | 14,16 | |
5,935 | - | -39,16% | 27.992.757 | 10,33 | 2,11 | |
3,86 | - | -18,57% | 3.152.710 | 5,69 | 3,19 | |
11,52 | - | 0% | 0 | 0 | 0 | |
38,91 | - | 53,25% | 3.455.172 | 43 | 21,37 | |
4,6 | - | -86,21% | 776.180 | 39,65 | 4,6 | |
177,37 | - | 57,61% | 111.964.399 | 183,52 | 110,59 | |
16,02 | - | 71,4% | 88.773.379 | 18,64 | 8,24 | |
147,28 | - | -0,37% | 9.467.907 | 155,06 | 125,73 | |
148,4 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
16,27 | - | 0% | 0 | 0 | 0 | |
30,8 | - | 0,26% | 3.405.461 | 36,25 | 20,56 | |
18,76 | - | 17,4% | 44.127.265 | 19,58 | 14,46 | |
494,23 | - | 59,71% | 7.970.996 | 747,06 | 272,49 | |
255,71 | - | -39,59% | 9.032.536 | 432,88 | 185 | |
1.264,37 | - | -17,5% | 4.205.214 | 1.999 | 871,13 | |
9,64 | - | -15,51% | 3.145.440 | 13,22 | 9,36 | |
59,46 | - | 22,47% | 2.825.019 | 62,34 | 47,03 | |
19,42 | - | -4,19% | 845.437 | 21,88 | 18,97 | |
125,64 | - | 33,14% | 6.062.375 | 126,83 | 90 | |
21,178 | - | -1,87% | 221.386 | 23,3 | 20,42 | |
206,03 | - | 17,85% | 709.396 | 210,64 | 136,57 | |
147 | - | 16,76% | 2.467 | 148,05 | 117 | |
19,15 | - | -2,1% | 671.633 | 20,9 | 18,63 | |
24,05 | - | 0% | 0 | 0 | 0 | |
23,97 | - | 0% | 0 | 0 | 0 | |
114,07 | - | 5,58% | 4.281.648 | 134,43 | 101,39 | |
58,115 | - | 22,67% | 5.567.143 | 60,78 | 47,04 | |
306,23 | - | 103,38% | 28.037.276 | 345 | 144,08 | |
150,25 | - | 0% | 0 | 0 | 0 | |
21,43 | - | 5,62% | 30.136 | 23,9 | 20,3 | |
17,87 | - | -0,83% | 596.662 | 19,74 | 17,3 | |
130,02 | - | 30,14% | 6.034.892 | 134,52 | 83,2 | |
229,12 | - | 4,22% | 14.853.978 | 271,65 | 207,67 | |
371,52 | - | -26,75% | 6.883.798 | 518,95 | 312,6 | |
26 | - | 0% | 0 | 0 | 0 | |
23,02 | - | -5,03% | 1.080.209 | 25,38 | 22,73 | |
50,88 | - | -3,71% | 10.287.020 | 59,15 | 42,79 | |
42,28 | - | -47,2% | 43.579.793 | 82,61 | 37,43 | |
25,35 | - | -0,31% | 2.348.535 | 25,99 | 25,13 | |
57,4 | - | 33,61% | 734.619.049 | 59,5 | 40,04 | |
18,27 | - | -8,51% | 2.177.945 | 21,4 | 17,84 | |
24,01 | - | 6,51% | 800 | 23,6 | 21,28 | |
10,27 | - | 70,17% | 25.785.573 | 17,46 | 5,97 | |
23,04 | - | -3,88% | 1.241.191 | 29,71 | 15,78 | |
4,82 | - | -51,82% | 14.777.156 | 10,08 | 4,36 | |
27,44 | - | 25,35% | 11.015.070 | 27,88 | 19,16 | |
12,79 | - | 0% | 0 | 0 | 0 | |
25,47 | - | 14,47% | 79.661.434 | 26,56 | 19,8 | |
23,8 | - | -1,24% | 83.196 | 25,15 | 23,3 | |
17,32 | - | -4,42% | 68.735 | 19,17 | 16,97 | |
24,91 | - | 0% | 0 | 0 | 0 | |
68,18 | - | 36,72% | 7.730.677 | 69,8 | 47,46 | |
15,855 | - | 82,35% | 217.383.534 | 32,04 | 7,74 | |
48,545 | - | 18,11% | 37.936.884 | 52,33 | 40,78 | |
8,664 | - | 23,49% | 2.571.855 | 20 | 2,26 | |
5,17 | - | -16,07% | 861.804 | 6,63 | 4,65 | |
11,48 | - | -55,57% | 7.978.317 | 27,98 | 9,6 | |
41,1 | - | 46,21% | 34.612 | 41,87 | 37,71 | |
14,84 | - | 25,02% | 47.129.198 | 15,44 | 10,58 | |
23,03 | - | 9,88% | 3.349.089 | 23,5 | 20,3 | |
39,2 | - | 26,41% | 13.337 | 46,97 | 26,82 | |
0 | - | 0% | 0 | 0 | 0 | |
30,56 | - | 34,04% | 3.069.922 | 33,38 | 22,65 | |
5,9 | - | 24,74% | 133.973 | 11,4 | 4,66 | |
53,854 | - | -29,86% | 25.878.460 | 92,35 | 42,66 | |
25,61 | - | 110,96% | 3.136.622 | 27,21 | 10,95 | |
19,91 | - | 6,3% | 3.903.205 | 28,2 | 14,03 | |
8,485 | - | -44,67% | 40.906.370 | 16,85 | 6,8 | |
66,77 | - | 24,83% | 17.115.643 | 92,47 | 48,71 | |
49,49 | - | -8,42% | 32.549.187 | 57,4 | 37,65 | |
106,52 | - | -64,79% | 29.985.933 | 313,75 | 91,54 | |
1,22 | - | -32,22% | 4.990.020 | 8,67 | 1,12 | |
11,205 | - | -73,33% | 27.472.190 | 43,97 | 10,56 | |
14,01 | - | 23,65% | 468.977.547 | 17,78 | 10,68 | |
28,06 | - | 26,85% | 1.194.758 | 32,04 | 21,93 | |
38,5 | - | 0% | 0 | 0 | 0 | |
58,3 | - | 21,16% | 7.871.796 | 59,1 | 47,64 | |
61 | - | 21,65% | 35.300.273 | 64,32 | 46,35 | |
8,03 | - | 19,41% | 80.441.545 | 13,82 | 6,18 | |
50,22 | - | -5,16% | 20.085.858 | 64,68 | 32,34 | |
52,79 | - | 174,8% | 1.175.477 | 65,45 | 18,11 | |
26,477 | - | 0,37% | 5.331.112 | 26,92 | 22,78 | |
9,69 | - | -37,88% | 147.366 | 16,71 | 6,79 | |
199,99 | - | 28,25% | 10.862.320 | 284,99 | 155,56 | |
19,25 | - | -10,3% | 116.092 | 22,17 | 19,04 | |
21,16 | - | 7,85% | 1.133.380 | 26,71 | 11,18 | |
32,24 | - | 32,78% | 46.631.110 | 34,88 | 21,1 | |
0,483 | - | -70,71% | 2.756.453 | 1,82 | 0,47 | |
7,895 | - | -24,05% | 7.780.415 | 11,83 | 7,75 | |
58,805 | - | 30,1% | 217.104.130 | 72,28 | 35,15 | |
24,08 | - | -8,41% | 4.763.126 | 27,61 | 20,02 | |
36,93 | - | 104,26% | 30.315.472 | 43,1 | 18,06 | |
21,55 | - | 73,23% | 891.961 | 22,21 | 11,24 | |
71,69 | - | 27,02% | 6.984.269 | 73,48 | 55,77 | |
20,9 | - | 24,59% | 4.503.239 | 21,4 | 15,05 | |
160,43 | - | -1,34% | 3.724.321 | 189,42 | 137,82 | |
9,41 | - | 183,01% | 81.163.864 | 14,5 | 1,02 | |
9,25 | - | -23,3% | 104.932.516 | 14,06 | 7,45 | |
0,518 | - | -2,06% | 2.425.988 | 1 | 0,46 | |
0 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,225 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
4,78 | - | 17,3% | 2.152.339 | 5,12 | 3,1 | |
20,35 | - | -9,35% | 137.357 | 22,71 | 19,79 | |
20,07 | - | -11,19% | 152.163 | 22,7 | 19,86 | |
21,45 | - | 3,22% | 21.440 | 23,56 | 21,45 | |
50 | - | -0,46% | 2.501 | 50,71 | 49,51 | |
19,9 | - | -4,14% | 529.973 | 21,78 | 19,64 | |
19,9 | - | -4,78% | 43.898 | 21,79 | 19,83 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,166 | - | 0% | 0 | 0 | 0 | |
1,755 | - | 18,18% | 45.509.043 | 3,6 | 1,27 | |
20,2 | - | -5,41% | 100.497 | 22,03 | 19,5 | |
19,48 | - | -4,04% | 34.477 | 21,65 | 19,33 | |
21,755 | - | -1,2% | 68.170.447 | 26,98 | 19,93 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Idea de Trading sobre Taiwan Semi Sp ADR Los modelos de IA chinos han superado a los estadounidenses a nivel mundial Dow Jones y S&P 500 lanzan el rebote; el Nasdaq se destaca gracias a las acciones de chips Nvidia adquiere una participación del 9,3% en Nebius, empresa especializada en IA TSMC subirá los precios de la fabricación de chips hasta un 10% en 2027
X