Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
36,151 | 27,031 | 296,38% | 0 | 0 | 0 | 5:40:26 | |
12,731 | 10,756 | 544,59% | 0 | 12 | 12 | 5:40:27 | |
1,082 | 0,959 | 779,35% | 0 | 0 | 0 | 5:40:26 | |
1,37 | -0,025 | -1,79% | 0 | 1,23 | 1,23 | 5:40:27 | |
8,139 | 7,344 | 923,54% | 0 | 7,65 | 7,65 | 5:40:27 | |
13,768 | 13,319 | 2.963,64% | 0 | 13,79 | 13,79 | 5:40:26 | |
10,788 | 10,315 | 2.183,09% | 0 | 0 | 0 | 5:40:26 | |
27,215 | 18,091 | 198,27% | 0 | 0 | 0 | 5:40:26 | |
22,48 | 20,898 | 1.320,89% | 0 | 0 | 0 | 5:40:26 | |
14,275 | -0,133 | -0,92% | 0 | 12,7 | 12,7 | 5:40:26 | |
10,325 | 9,574 | 1.273,96% | 0 | 9,45 | 9,45 | 5:40:26 | |
15,875 | 13,443 | 552,77% | 0 | 15,1 | 15,1 | 5:40:26 | |
9,614 | 9,122 | 1.852,87% | 0 | 8,55 | 8,55 | 5:40:26 | |
2,665 | 2,802 | -2.047,88% | 0 | 3,62 | 3,62 | 5:40:27 | |
4,834 | 0,031 | 0,65% | 0 | 4,18 | 4,18 | 5:40:27 | |
16,118 | 0,164 | 1,03% | 0 | 13,3 | 13,3 | 5:40:27 | |
14,7 | 0,023 | 0,16% | 0 | 12,1 | 12,1 | 5:40:26 | |
1,423 | 1,503 | -1.883,58% | 0 | 0 | 0 | 5:40:27 | |
23,843 | 21,422 | 884,72% | 0 | 22,8 | 22,8 | 5:40:26 | |
6,628 | -0,02 | -0,3% | 0 | 6 | 6 | 5:40:26 | |
7,323 | 7,061 | 2.701,34% | 0 | 0 | 0 | 5:40:27 | |
1,128 | 1,165 | -3.174,39% | 0 | 0 | 0 | 5:40:27 | |
7,472 | 7,137 | 2.135,03% | 0 | 6,4 | 6,4 | 5:40:27 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,346 | 1,265 | 1.555,97% | 0 | 0 | 0 | 5:40:27 | |
16,037 | 15,407 | 2.445,96% | 0 | 0 | 0 | 5:40:26 | |
17,78 | 16,154 | 993,22% | 0 | 0 | 0 | 5:40:26 | |
11,204 | 10,437 | 1.360,89% | 0 | 0 | 0 | 5:40:26 | |
28,287 | 26,277 | 1.307,04% | 0 | 26 | 26 | 5:40:26 | |
10,723 | 10,243 | 2.132,63% | 0 | 10,5 | 10,5 | 5:40:27 | |
8,28 | 0,007 | 0,09% | 0 | 8,09 | 8,09 | 5:40:27 | |
12,904 | 13,223 | -4.147,74% | 0 | 13,9 | 13,9 | 5:40:27 | |
11,748 | 10,665 | 985,13% | 0 | 0 | 0 | 5:40:27 | |
4,468 | 3,808 | 576,89% | 0 | 0 | 0 | 5:40:27 | |
11,628 | 10,929 | 1.564,89% | 0 | 10,6 | 10,6 | 5:40:27 | |
9,321 | 0,005 | 0,05% | 0 | 8,62 | 8,62 | 5:40:26 | |
10,769 | 9,37 | 669,54% | 0 | 9,4 | 9,4 | 5:40:26 | |
11,969 | 11,134 | 1.333,07% | 0 | 0 | 0 | 5:40:27 | |
1,286 | 1,296 | -12.227,36% | 0 | 0 | 0 | 18/03/2024 | |
9,591 | 9,941 | -2.837,88% | 0 | 8,2 | 8,2 | 5:40:26 | |
12,897 | 11,661 | 943,56% | 0 | 12,52 | 12,52 | 5:40:27 | |
1,484 | 1,437 | 3.070,73% | 0 | 0 | 0 | 5:40:27 | |
9,837 | -0,166 | -1,66% | 0 | 8,16 | 8,16 | 5:40:26 | |
1,434 | 1,377 | 2.390,1% | 0 | 0 | 0 | 5:40:27 | |
12,796 | 12,284 | 2.399,77% | 0 | 13,1 | 13,1 | 5:40:27 | |
103,975 | 1,406 | 1,37% | 0 | 91,5 | 91,5 | 5:40:27 | |
15,378 | -0,296 | -1,89% | 0 | 14,52 | 14,52 | 5:40:27 | |
23,816 | 21,415 | 892,11% | 0 | 22,8 | 22,8 | 5:40:26 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 4,34 | 127,9% | 0 | 0 | 0 | 5:40:27 | |
1,702 | 1,453 | 584,12% | 0 | 0 | 0 | 5:40:27 | |
7,772 | -0,002 | -0,03% | 0 | 6,64 | 6,64 | 5:40:26 | |
1,47 | -0,026 | -1,72% | 0 | 1,26 | 1,26 | 5:40:26 | |
11,527 | 10,151 | 737,81% | 0 | 11,8 | 11,8 | 5:40:27 | |
18,369 | 16,304 | 789,68% | 0 | 17,2 | 17,2 | 5:40:27 | |
157,33 | 132,401 | 531,11% | 0 | 0 | 0 | 5:40:27 | |
14,24 | 13,294 | 1.404,06% | 0 | 0 | 0 | 5:40:27 | |
1,147 | 0,065 | 6,01% | 0 | 0 | 0 | 18/03/2024 | |
16,672 | 0,003 | 0,02% | 0 | 1 | 1 | 5:40:27 | |
66,209 | 1,33 | 2,05% | 0 | 67,85 | 67,85 | 5:40:27 | |
1,065 | 1,128 | -1.804,48% | 0 | 0 | 0 | 5:40:27 | |
28,74 | 25,054 | 679,77% | 0 | 0 | 0 | 5:40:27 | |
12,617 | 11,589 | 1.127,54% | 0 | 12 | 12 | 5:40:26 | |
9,486 | 8,61 | 982,87% | 0 | 7,3 | 7,3 | 5:40:27 | |
11,628 | 11,106 | 2.129,31% | 0 | 0 | 0 | 5:40:26 | |
16,731 | 14,501 | 650,27% | 0 | 0 | 0 | 5:40:27 | |
6,343 | 5,962 | 1.564,5% | 0 | 6,15 | 6,15 | 5:40:27 | |
8,922 | 8,421 | 1.679,48% | 0 | 0 | 0 | 5:40:26 | |
1,255 | -0,006 | -0,47% | 0 | 1,12 | 1,12 | 5:40:26 | |
16,939 | 0,009 | 0,05% | 0 | 16,2 | 16,2 | 5:40:26 | |
11,645 | -0,216 | -1,83% | 0 | 10,61 | 10,61 | 5:40:26 | |
1,465 | 1,34 | 1.072,86% | 0 | 0 | 0 | 5:40:27 | |
7,514 | -0,149 | -1,94% | 0 | 7,3 | 7,3 | 5:40:26 | |
0,568 | 0,572 | -12.722,22% | 0 | 0 | 0 | 18/03/2024 | |
11,682 | 11,078 | 1.832,59% | 0 | 0 | 0 | 5:40:26 | |
1,136 | 1,108 | 3.928,01% | 0 | 1,18 | 1,18 | 5:40:26 | |
0,988 | 0,905 | 1.093,24% | 0 | 0 | 0 | 5:40:27 | |
16,193 | 15,47 | 2.139,13% | 0 | 0 | 0 | 5:40:27 | |
22,98 | -0,454 | -1,94% | 0 | 22,23 | 22,23 | 5:40:26 | |
11,924 | 0,001 | 0,01% | 0 | 11,1 | 11,1 | 5:40:26 | |
1,131 | 1,108 | 4.773,71% | 0 | 0 | 0 | 5:40:26 | |
9,2 | 5,7 | 162,87% | 0 | 0 | 0 | 5:40:27 | |
0,598 | 0,611 | -4.430,43% | 0 | 0 | 0 | 5:40:26 | |
11,246 | 10,177 | 951,27% | 0 | 0 | 0 | 5:40:26 | |
96,357 | -1,812 | -1,85% | 0 | 88,81 | 88,81 | 5:40:27 | |
191,549 | 167,689 | 702,79% | 0 | 0 | 0 | 5:40:27 | |
3,985 | 0,095 | 2,43% | 0 | 0 | 0 | 5:40:26 | |
14,913 | -0,043 | -0,29% | 1.092 | 14,91 | 14,91 | 18/03/2024 | |
8,84 | 8,174 | 1.226,96% | 0 | 0 | 0 | 5:40:27 | |
3,448 | 2,998 | 665,65% | 0 | 0 | 0 | 5:40:27 | |
117,078 | -2,199 | -1,84% | 0 | 107,75 | 107,75 | 5:40:26 | |
8,26 | -0,16 | -1,9% | 0 | 7,84 | 7,84 | 5:40:27 | |
10,432 | -0,193 | -1,82% | 0 | 9,47 | 9,47 | 5:40:26 | |
12,852 | 12,112 | 1.636,05% | 0 | 11,8 | 11,8 | 5:40:26 | |
2,099 | 1,982 | 1.688,25% | 0 | 0 | 0 | 5:40:26 | |
1,609 | 1,45 | 912,71% | 0 | 0 | 0 | 5:40:26 | |
8,358 | 8,106 | 3.228,36% | 0 | 0 | 0 | 5:40:26 | |
7,365 | -0,135 | -1,8% | 0 | 6,61 | 6,61 | 5:40:27 | |
3,475 | 0,006 | 0,19% | 0 | 3,3 | 3,3 | 5:40:26 | |
1,091 | 1,031 | 1.727,14% | 0 | 0 | 0 | 5:40:27 | |
15,319 | -0,293 | -1,88% | 0 | 14,38 | 14,38 | 5:40:26 | |
15,931 | 13,773 | 638,43% | 0 | 14,4 | 14,4 | 5:40:27 | |
15,217 | 13,835 | 1.000,55% | 0 | 0 | 0 | 5:40:27 | |
16,649 | -0,332 | -1,95% | 0 | 16,25 | 16,25 | 5:40:27 | |
15,047 | -0,219 | -1,44% | 0 | 13,5 | 13,5 | 5:40:26 | |
12,642 | 10,312 | 442,66% | 0 | 0 | 0 | 5:40:27 | |
1,526 | -0,007 | -0,44% | 0 | 1,42 | 1,42 | 5:40:26 | |
17,246 | -0,309 | -1,76% | 0 | 15,13 | 15,13 | 5:40:27 | |
10,209 | 9,123 | 839,66% | 0 | 9,35 | 9,35 | 5:40:27 | |
1,74 | -0,034 | -1,94% | 0 | 1,69 | 1,69 | 5:40:26 | |
7,248 | -0,134 | -1,81% | 0 | 6,55 | 6,55 | 5:40:26 | |
6,256 | -0,008 | -0,12% | 0 | 6,15 | 6,15 | 5:40:27 | |
7,855 | 6,958 | 775,74% | 0 | 5,95 | 5,95 | 5:40:27 | |
7,353 | 6,754 | 1.127,15% | 0 | 0 | 0 | 5:40:27 | |
12,634 | 12,343 | 4.239,99% | 0 | 12,5 | 12,5 | 5:40:27 | |
18,353 | 16,7 | 1.010,86% | 0 | 0 | 0 | 5:40:26 | |
11,733 | 11,172 | 1.992,24% | 0 | 11,8 | 11,8 | 5:40:26 | |
8,497 | -0,182 | -2,1% | 0 | 8,92 | 8,92 | 5:40:26 | |
13,669 | 12,078 | 759,35% | 0 | 13,5 | 13,5 | 5:40:27 | |
20,654 | 18,284 | 771,66% | 0 | 0 | 0 | 5:40:27 | |
20,145 | 16,54 | 458,83% | 0 | 17,2 | 17,2 | 5:40:26 | |
14,629 | 13,513 | 1.210,37% | 0 | 0 | 0 | 5:40:26 | |
1,209 | 1,182 | 4.378,52% | 0 | 1,26 | 1,26 | 5:40:27 | |
0,157 | 13,889 | -101,15% | 0 | 14 | 14 | 5:40:26 | |
1,376 | -0,027 | -1,95% | 0 | 1,35 | 1,35 | 5:40:27 | |
10,934 | -0 | -0% | 0 | 9,7 | 9,7 | 5:40:27 | |
12,614 | 0,128 | 1,03% | 0 | 10,6 | 10,6 | 5:40:27 | |
11,762 | 0,114 | 0,98% | 0 | 0 | 0 | 5:40:27 | |
14,728 | -0,279 | -1,86% | 0 | 13,68 | 13,68 | 5:40:26 | |
19,063 | -0,06 | -0,32% | 0 | 0 | 0 | 18/03/2024 | |
6,685 | 6,733 | -14.027,5% | 0 | 6,9 | 6,9 | 5:40:26 | |
2,398 | 2,183 | 1.013,46% | 0 | 0 | 0 | 5:40:27 | |
8,974 | -0,006 | -0,06% | 0 | 7,33 | 7,33 | 5:40:27 | |
1,6 | -0 | -0,01% | 0 | 1,55 | 1,55 | 5:40:26 | |
12,792 | 2,879 | 29,04% | 0 | 13,9 | 13,9 | 5:40:26 | |
12,463 | 10,95 | 723,8% | 0 | 11,7 | 11,7 | 5:40:26 | |
6,734 | 0,006 | 0,09% | 0 | 9,1 | 9,1 | 5:40:26 | |
6,924 | 6,659 | 2.510,82% | 0 | 7 | 7 | 5:40:26 | |
7,995 | 7,849 | 5.398,49% | 0 | 0 | 0 | 5:40:27 | |
8,848 | 8,422 | 1.980,32% | 0 | 0 | 0 | 5:40:26 | |
0,774 | 0,79 | -4.760,84% | 0 | 0 | 0 | 5:40:27 | |
16,206 | 14,396 | 795,22% | 0 | 14,1 | 14,1 | 5:40:26 | |
2,524 | 2,369 | 1.529,44% | 0 | 0 | 0 | 5:40:27 | |
12,316 | 11,88 | 2.730,52% | 0 | 0 | 0 | 5:40:26 | |
8,066 | 0,054 | 0,68% | 0 | 7,7 | 7,7 | 5:40:27 | |
14,767 | -0,009 | -0,06% | 0 | 13,7 | 13,7 | 5:40:26 | |
17,666 | 21,191 | -601,31% | 0 | 0 | 0 | 5:40:26 | |
8,628 | -0,131 | -1,5% | 0 | 7,9 | 7,9 | 5:40:27 | |
1,441 | 1,338 | 1.296,12% | 0 | 0 | 0 | 5:40:26 | |
1,364 | 1,27 | 1.357,26% | 0 | 1,3 | 1,3 | 5:40:27 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,151 | - | -0,04% | 84 | 25,17 | 25,17 | |
12,731 | - | 0,98% | 1 | 10,04 | 10,04 | |
1,082 | - | 0,54% | 27.849 | 0,91 | 0,91 | |
1,37 | - | 0,31% | 5.565 | 1,26 | 1,26 | |
8,139 | - | 0,57% | 1 | 7,16 | 7,16 | |
13,768 | - | 1,37% | 1 | 12,94 | 12,94 | |
10,788 | - | 0,69% | 1 | 9,9 | 9,9 | |
27,215 | - | 1,81% | 516 | 20,94 | 20,94 | |
22,48 | - | 0,7% | 69.715 | 20,4 | 20,4 | |
14,275 | - | 0,41% | 215 | 12,21 | 12,21 | |
10,325 | - | 0,08% | 2 | 9,66 | 9,66 | |
15,875 | - | 0,97% | 1 | 12,77 | 12,77 | |
9,614 | - | 0,05% | 4.695 | 8,97 | 8,97 | |
2,665 | - | 0,24% | 3.700 | 2,72 | 2,72 | |
4,834 | - | 0,6% | 50.465 | 4,18 | 4,18 | |
16,118 | - | -0,37% | 8.700 | 13,3 | 13,3 | |
14,7 | - | 0,89% | 2.816 | 12,1 | 12,1 | |
1,423 | - | 1,02% | 20 | 1,34 | 1,34 | |
23,843 | - | 0,5% | 1 | 21,14 | 21,14 | |
6,628 | - | 0,44% | 2 | 5,65 | 5,65 | |
7,323 | - | 0,69% | 5.000 | 7,2 | 7,2 | |
1,128 | - | 0% | 2 | 1,12 | 1,12 | |
7,472 | - | 0,36% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,346 | - | 0,42% | 78.125 | 1,26 | 1,26 | |
16,037 | - | 0,53% | 10 | 14,79 | 14,79 | |
17,78 | - | 0,91% | 8 | 15,68 | 15,68 | |
11,204 | - | 0,29% | 1 | 10,28 | 10,28 | |
28,287 | - | 1,05% | 917 | 26,17 | 26,17 | |
10,723 | - | 0,46% | 1 | 9,95 | 9,95 | |
8,28 | - | 0,45% | 1.500 | 8,09 | 8,09 | |
12,904 | - | 0,57% | 1 | 12,13 | 12,13 | |
11,748 | - | 0,46% | 184 | 10,42 | 10,42 | |
4,468 | - | 0,56% | 636 | 3,67 | 3,67 | |
11,628 | - | 0,08% | 91.203 | 10,98 | 10,98 | |
9,321 | - | 0,97% | 4.367 | 8,62 | 8,62 | |
10,769 | - | 1,37% | 3.500 | 9,55 | 9,55 | |
11,969 | - | 0,72% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,591 | - | 0,41% | 5.700 | 8,88 | 8,88 | |
12,897 | - | 0,85% | 2 | 10,03 | 10,03 | |
1,484 | - | 0,38% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,434 | - | 0,66% | 1.807 | 1,3 | 1,3 | |
12,796 | - | 0,65% | 1.786 | 11,2 | 11,2 | |
103,975 | - | 1,06% | 2.250 | 91,5 | 91,5 | |
15,378 | - | 0,96% | 800 | 14,52 | 14,52 | |
23,816 | - | 0,49% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,702 | - | 0,51% | 1 | 1,46 | 1,46 | |
7,772 | - | 1,03% | 2 | 6,24 | 6,24 | |
1,47 | - | 0,45% | 3.300 | 1,26 | 1,26 | |
11,527 | - | 0,47% | 5.072 | 9,71 | 9,71 | |
18,369 | - | 0,56% | 91 | 15,73 | 15,73 | |
157,33 | - | 0,01% | 24 | 119,84 | 119,84 | |
14,24 | - | 0,24% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
16,672 | - | -4,68% | 0 | 8,36 | 8,36 | |
66,209 | - | 0,82% | 507 | 67,85 | 67,85 | |
1,065 | - | 0,77% | 47.000 | 1,03 | 1,03 | |
28,74 | - | 0,75% | 8 | 25,53 | 25,53 | |
12,617 | - | 0,57% | 1 | 11,19 | 11,19 | |
9,486 | - | 0,85% | 2.401 | 8,46 | 8,46 | |
11,628 | - | 0,7% | 230 | 10,72 | 10,72 | |
16,731 | - | 0,68% | 740 | 14,19 | 14,19 | |
6,343 | - | 0,49% | 1 | 5,9 | 5,9 | |
8,922 | - | 0,62% | 301 | 8,22 | 8,22 | |
1,255 | - | 0,97% | 12.760 | 1,12 | 1,12 | |
16,939 | - | 0,33% | 168 | 14,91 | 14,91 | |
11,645 | - | 1,73% | 245 | 10,61 | 10,61 | |
1,465 | - | -0,62% | 1.694 | 1,22 | 1,22 | |
7,514 | - | 0,74% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,682 | - | 0,2% | 235 | 11 | 11 | |
1,136 | - | 0,41% | 14.132 | 1,06 | 1,06 | |
0,988 | - | 0,03% | 2.623 | 0,93 | 0,93 | |
16,193 | - | 0,31% | 10 | 15,15 | 15,15 | |
22,98 | - | 0,86% | 773 | 22,23 | 22,23 | |
11,924 | - | 0,93% | 300 | 11,1 | 11,1 | |
1,131 | - | 0,24% | 2.326 | 1,08 | 1,08 | |
9,2 | - | 1,35% | 0 | 7,57 | 7,57 | |
0,598 | - | 0,49% | 61.239 | 0,55 | 0,55 | |
11,246 | - | 1,11% | 14 | 9,59 | 9,59 | |
96,357 | - | 0,73% | 88 | 88,81 | 88,81 | |
191,549 | - | 0,99% | 3 | 164,47 | 164,47 | |
3,985 | - | 0,33% | 23.200 | 3,4 | 3,4 | |
14,913 | - | 0,14% | 107.274 | 14,96 | 14,89 | |
8,84 | - | 1,68% | 423 | 7,96 | 7,96 | |
3,448 | - | 0,16% | 895 | 3,12 | 3,12 | |
117,078 | - | 0,81% | 23 | 107,75 | 107,75 | |
8,26 | - | 0,12% | 3.950 | 7,84 | 7,84 | |
10,432 | - | 0,49% | 247 | 9,47 | 9,47 | |
12,852 | - | 0,43% | 5 | 11,81 | 11,81 | |
2,099 | - | 0,55% | 1.257 | 1,92 | 1,92 | |
1,609 | - | 0,56% | 5 | 1,46 | 1,46 | |
8,358 | - | 0,5% | 7.800 | 7,69 | 7,69 | |
7,365 | - | 0,72% | 760 | 6,61 | 6,61 | |
3,475 | - | 0,97% | 740 | 3,07 | 3,07 | |
1,091 | - | 0,86% | 1.900 | 0,96 | 0,96 | |
15,319 | - | 0,83% | 903 | 14,38 | 14,38 | |
15,931 | - | 0,77% | 5.000 | 13,26 | 13,26 | |
15,217 | - | 0,93% | 9 | 13,42 | 13,42 | |
16,649 | - | 1,57% | 1.910 | 16,25 | 16,25 | |
15,047 | - | 0% | 425 | 13,5 | 13,5 | |
12,642 | - | 1,35% | 5 | 9,61 | 9,61 | |
1,526 | - | 1,79% | 15.060 | 1,42 | 1,42 | |
17,246 | - | 1,3% | 149 | 15,13 | 15,13 | |
10,209 | - | 0,58% | 1 | 8,85 | 8,85 | |
1,74 | - | 0,37% | 1.800 | 1,69 | 1,69 | |
7,248 | - | 0,38% | 380 | 6,55 | 6,55 | |
6,256 | - | 0,36% | 394 | 5,7 | 5,7 | |
7,855 | - | 0,42% | 1 | 6,82 | 6,82 | |
7,353 | - | 0,8% | 11 | 6,38 | 6,38 | |
12,634 | - | 0,39% | 1 | 11,98 | 11,98 | |
18,353 | - | 0,84% | 10 | 16,36 | 16,36 | |
11,733 | - | -0,51% | 1 | 10,51 | 10,51 | |
8,497 | - | 5,44% | 250 | 8,92 | 8,92 | |
13,669 | - | 0,77% | 35 | 11,43 | 11,43 | |
20,654 | - | 0,83% | 145 | 17,21 | 17,21 | |
20,145 | - | 1,36% | 1 | 16,03 | 16,03 | |
14,629 | - | 0,45% | 5 | 13,07 | 13,07 | |
1,209 | - | 0,42% | 225.000 | 1,12 | 1,12 | |
0,157 | - | 7,45% | 560 | 13,04 | 13,04 | |
1,376 | - | -0,11% | 3.000 | 1,35 | 1,35 | |
10,934 | - | 0,45% | 13 | 8,54 | 8,54 | |
12,614 | - | 0,97% | 168.980 | 10,6 | 10,6 | |
11,762 | - | 0% | 0 | 11,96 | 11,96 | |
14,728 | - | 1,08% | 1.400 | 13,68 | 13,68 | |
19,063 | - | 0,56% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,398 | - | 0,71% | 1.139 | 2,1 | 2,1 | |
8,974 | - | 1,53% | 15 | 7,14 | 7,14 | |
1,6 | - | 0,36% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,463 | - | 0,62% | 575 | 10,67 | 10,67 | |
6,734 | - | 0,28% | 18.150 | 7,22 | 7,22 | |
6,924 | - | 0,55% | 1 | 6,19 | 6,19 | |
7,995 | - | 0,23% | 6.445 | 7,54 | 7,54 | |
8,848 | - | 0,43% | 311 | 8,08 | 8,08 | |
0,774 | - | 0,35% | 500.000 | 0,75 | 0,75 | |
16,206 | - | 0,82% | 175 | 13,89 | 13,89 | |
2,524 | - | 0,83% | 1.069 | 2,3 | 2,3 | |
12,316 | - | 0,75% | 13.600 | 11,52 | 11,52 | |
8,066 | - | 1,58% | 2.070.326 | 7,72 | 7,72 | |
14,767 | - | 0,27% | 102 | 13,73 | 13,73 | |
17,666 | - | 0,08% | 685 | 20,53 | 20,53 | |
8,628 | - | -0,12% | 400 | 8,29 | 8,29 | |
1,441 | - | 0,73% | 5 | 1,3 | 1,3 | |
1,364 | - | 0,43% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,151 | 1,223 | 3,5% | 84 | 25,17 | 25,17 | |
12,731 | 0,316 | 2,55% | 1 | 10,04 | 10,04 | |
1,082 | 0,028 | 2,71% | 27.849 | 0,91 | 0,91 | |
1,37 | 0,01 | 0,71% | 5.565 | 1,26 | 1,26 | |
8,139 | 0,135 | 1,69% | 1 | 7,16 | 7,16 | |
13,768 | 0,291 | 2,16% | 1 | 12,94 | 12,94 | |
10,788 | 0,168 | 1,58% | 1 | 9,9 | 9,9 | |
27,215 | 1,374 | 5,32% | 516 | 20,94 | 20,94 | |
22,48 | 0,21 | 0,94% | 69.715 | 20,4 | 20,4 | |
14,275 | 0,253 | 1,81% | 215 | 12,21 | 12,21 | |
10,325 | 0,064 | 0,63% | 2 | 9,66 | 9,66 | |
15,875 | 0,329 | 2,11% | 1 | 12,77 | 12,77 | |
9,614 | 0,043 | 0,45% | 4.695 | 8,97 | 8,97 | |
2,665 | 0,008 | 0,32% | 3.700 | 2,72 | 2,72 | |
4,834 | 0,101 | 2,14% | 50.465 | 4,18 | 4,18 | |
16,118 | 0,444 | 2,83% | 8.700 | 13,3 | 13,3 | |
14,7 | 0,446 | 3,13% | 2.816 | 12,1 | 12,1 | |
1,423 | 0,038 | 2,76% | 20 | 1,34 | 1,34 | |
23,843 | 0,354 | 1,51% | 1 | 21,14 | 21,14 | |
6,628 | 0,152 | 2,36% | 2 | 5,65 | 5,65 | |
7,323 | 0,074 | 1,03% | 5.000 | 7,2 | 7,2 | |
1,128 | 0,009 | 0,8% | 2 | 1,12 | 1,12 | |
7,472 | 0,105 | 1,42% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,346 | 0,016 | 1,2% | 78.125 | 1,26 | 1,26 | |
16,037 | 0,213 | 1,34% | 10 | 14,79 | 14,79 | |
17,78 | 0,464 | 2,68% | 8 | 15,68 | 15,68 | |
11,204 | 0,106 | 0,96% | 1 | 10,28 | 10,28 | |
28,287 | 0,671 | 2,43% | 917 | 26,17 | 26,17 | |
10,723 | 0,115 | 1,09% | 1 | 9,95 | 9,95 | |
8,28 | 0,154 | 1,89% | 1.500 | 8,09 | 8,09 | |
12,904 | 0,188 | 1,48% | 1 | 12,13 | 12,13 | |
11,748 | 0,17 | 1,47% | 184 | 10,42 | 10,42 | |
4,468 | 0,043 | 0,97% | 636 | 3,67 | 3,67 | |
11,628 | 0,075 | 0,65% | 91.203 | 10,98 | 10,98 | |
9,321 | 0,214 | 2,35% | 4.367 | 8,62 | 8,62 | |
10,769 | 0,349 | 3,35% | 3.500 | 9,55 | 9,55 | |
11,969 | 0,207 | 1,76% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,591 | -0,073 | -0,75% | 5.700 | 8,88 | 8,88 | |
12,897 | 0,239 | 1,89% | 2 | 10,03 | 10,03 | |
1,484 | 0,015 | 1,02% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,094 | 0,96% | 8.008 | 8,16 | 8,16 | |
1,434 | 0,025 | 1,8% | 1.807 | 1,3 | 1,3 | |
12,796 | 0,137 | 1,08% | 1.786 | 11,2 | 11,2 | |
103,975 | 3,81 | 3,8% | 2.250 | 91,5 | 91,5 | |
15,378 | 0,384 | 2,56% | 800 | 14,52 | 14,52 | |
23,816 | 0,351 | 1,5% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,702 | 0,051 | 3,06% | 1 | 1,46 | 1,46 | |
7,772 | 0,207 | 2,73% | 2 | 6,24 | 6,24 | |
1,47 | 0,036 | 2,54% | 3.300 | 1,26 | 1,26 | |
11,527 | 0,163 | 1,44% | 5.072 | 9,71 | 9,71 | |
18,369 | 0,351 | 1,95% | 91 | 15,73 | 15,73 | |
157,33 | 3,401 | 2,21% | 24 | 119,84 | 119,84 | |
14,24 | 0,106 | 0,75% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,672 | 0,195 | 1,18% | 0 | 8,36 | 8,36 | |
66,209 | 0,525 | 0,8% | 507 | 67,85 | 67,85 | |
1,065 | 0,015 | 1,42% | 47.000 | 1,03 | 1,03 | |
28,74 | 0,412 | 1,45% | 8 | 25,53 | 25,53 | |
12,617 | 0,179 | 1,44% | 1 | 11,19 | 11,19 | |
9,486 | 0,182 | 1,95% | 2.401 | 8,46 | 8,46 | |
11,628 | 0,168 | 1,47% | 230 | 10,72 | 10,72 | |
16,731 | 0,246 | 1,49% | 740 | 14,19 | 14,19 | |
6,343 | 0,098 | 1,57% | 1 | 5,9 | 5,9 | |
8,922 | 0,159 | 1,81% | 301 | 8,22 | 8,22 | |
1,255 | 0,028 | 2,32% | 12.760 | 1,12 | 1,12 | |
16,939 | 0,289 | 1,74% | 168 | 14,91 | 14,91 | |
11,645 | 0,145 | 1,26% | 245 | 10,61 | 10,61 | |
1,465 | 0,014 | 0,96% | 1.694 | 1,22 | 1,22 | |
7,514 | 0,096 | 1,3% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,682 | 0,081 | 0,7% | 235 | 11 | 11 | |
1,136 | 0,009 | 0,83% | 14.132 | 1,06 | 1,06 | |
0,988 | 0,001 | 0,14% | 2.623 | 0,93 | 0,93 | |
16,193 | 0,095 | 0,59% | 10 | 15,15 | 15,15 | |
22,98 | 0,447 | 1,98% | 773 | 22,24 | 22,23 | |
11,924 | 0,298 | 2,56% | 300 | 11,1 | 11,1 | |
1,131 | 0,01 | 0,87% | 2.326 | 1,08 | 1,08 | |
9,2 | 0,193 | 2,15% | 0 | 7,57 | 7,57 | |
0,598 | 0,016 | 2,75% | 61.239 | 0,55 | 0,55 | |
11,246 | 0,078 | 0,7% | 14 | 9,59 | 9,59 | |
96,357 | 1,521 | 1,6% | 88 | 88,81 | 88,81 | |
191,549 | 4,955 | 2,66% | 3 | 164,47 | 164,47 | |
3,985 | 0,011 | 0,27% | 23.200 | 3,4 | 3,4 | |
14,913 | 0,133 | 0,9% | 107.274 | 14,96 | 14,74 | |
8,84 | 0,151 | 1,74% | 423 | 7,96 | 7,96 | |
3,448 | 0,055 | 1,63% | 895 | 3,12 | 3,12 | |
117,078 | 2,344 | 2,04% | 23 | 107,75 | 107,75 | |
8,26 | 0,19 | 2,35% | 3.950 | 7,84 | 7,84 | |
10,432 | 0,153 | 1,49% | 247 | 9,47 | 9,47 | |
12,852 | 0,201 | 1,59% | 5 | 11,81 | 11,81 | |
2,099 | 0,025 | 1,22% | 1.257 | 1,92 | 1,92 | |
1,609 | 0,021 | 1,35% | 5 | 1,46 | 1,46 | |
8,358 | 0,108 | 1,31% | 7.800 | 7,69 | 7,69 | |
7,365 | 0,167 | 2,32% | 760 | 6,61 | 6,61 | |
3,475 | 0,075 | 2,2% | 740 | 3,07 | 3,07 | |
1,091 | 0,016 | 1,47% | 1.900 | 0,96 | 0,96 | |
15,319 | 0,295 | 1,96% | 903 | 14,38 | 14,38 | |
15,931 | 0,277 | 1,77% | 5.000 | 13,26 | 13,26 | |
15,217 | 0,408 | 2,76% | 9 | 13,42 | 13,42 | |
16,649 | 0,166 | 1,01% | 1.910 | 16,25 | 16,25 | |
15,047 | 0,266 | 1,8% | 425 | 13,5 | 13,5 | |
12,642 | 0,236 | 1,9% | 5 | 9,61 | 9,61 | |
1,526 | 0,074 | 5,12% | 15.060 | 1,42 | 1,42 | |
17,246 | 0,442 | 2,63% | 149 | 15,13 | 15,13 | |
10,209 | 0,173 | 1,72% | 1 | 8,85 | 8,85 | |
1,74 | 0,016 | 0,91% | 1.800 | 1,69 | 1,69 | |
7,248 | 0,099 | 1,38% | 380 | 6,55 | 6,55 | |
6,256 | 0,089 | 1,44% | 394 | 5,7 | 5,7 | |
7,855 | 0,04 | 0,52% | 1 | 6,82 | 6,82 | |
7,353 | 0,137 | 1,9% | 11 | 6,38 | 6,38 | |
12,634 | 0,085 | 0,68% | 1 | 11,98 | 11,98 | |
18,353 | 0,318 | 1,76% | 10 | 16,36 | 16,36 | |
11,733 | -0,288 | -2,4% | 1 | 10,51 | 10,51 | |
8,497 | 1,297 | 18,01% | 250 | 8,92 | 8,92 | |
13,669 | 0,296 | 2,22% | 35 | 11,43 | 11,43 | |
20,654 | 0,404 | 2% | 145 | 17,21 | 17,21 | |
20,145 | 0,419 | 2,12% | 1 | 16,03 | 16,03 | |
14,629 | 0,21 | 1,46% | 5 | 13,07 | 13,07 | |
1,209 | 0,009 | 0,72% | 225.000 | 1,12 | 1,12 | |
0,157 | -0,012 | -7,14% | 560 | 13,04 | 13,04 | |
1,376 | 0,002 | 0,11% | 3.000 | 1,35 | 1,35 | |
10,934 | 0,212 | 1,98% | 13 | 8,54 | 8,54 | |
12,614 | 0,368 | 3,01% | 168.980 | 10,6 | 10,6 | |
11,762 | 0 | 0% | 0 | 11,96 | 11,96 | |
14,728 | -0,06 | -0,41% | 1.400 | 13,68 | 13,68 | |
19,063 | 0,305 | 1,63% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,398 | 0,046 | 1,94% | 1.139 | 2,1 | 2,1 | |
8,974 | 0,293 | 3,38% | 15 | 7,14 | 7,14 | |
1,6 | 0,02 | 1,29% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,463 | 0,241 | 1,97% | 575 | 10,67 | 10,67 | |
6,734 | -0,06 | -0,88% | 18.150 | 7,22 | 7,22 | |
6,924 | 0,083 | 1,21% | 1 | 6,19 | 6,19 | |
7,995 | 0,009 | 0,11% | 6.445 | 7,54 | 7,54 | |
8,848 | 0,093 | 1,06% | 311 | 8,08 | 8,08 | |
0,774 | 0,004 | 0,45% | 500.000 | 0,75 | 0,75 | |
16,206 | 0,328 | 2,07% | 175 | 13,89 | 13,89 | |
2,524 | 0,058 | 2,34% | 1.069 | 2,3 | 2,3 | |
12,316 | 0,195 | 1,61% | 13.600 | 11,52 | 11,52 | |
8,066 | 0,22 | 2,8% | 2.070.326 | 7,72 | 7,72 | |
14,767 | 0,049 | 0,34% | 102 | 13,73 | 13,73 | |
17,666 | -0,315 | -1,75% | 685 | 20,53 | 20,53 | |
8,628 | 0,005 | 0,06% | 400 | 8,29 | 8,29 | |
1,441 | 0,026 | 1,82% | 5 | 1,3 | 1,3 | |
1,364 | 0,016 | 1,15% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,151 | 4,055 | 12,63% | 84 | 25,17 | 25,17 | |
12,731 | 0,766 | 6,41% | 1 | 10,04 | 10,04 | |
1,082 | 0,038 | 3,68% | 27.849 | 0,91 | 0,91 | |
1,37 | 0,021 | 1,53% | 5.565 | 1,26 | 1,26 | |
8,139 | 0,298 | 3,8% | 1 | 7,16 | 7,16 | |
13,768 | 0,284 | 2,11% | 1 | 12,94 | 12,94 | |
10,788 | 0,365 | 3,5% | 1 | 9,9 | 9,9 | |
27,215 | 1,568 | 6,12% | 516 | 20,94 | 20,94 | |
22,48 | 0,47 | 2,13% | 69.715 | 20,4 | 20,4 | |
14,275 | 0,714 | 5,26% | 215 | 12,21 | 12,21 | |
10,325 | 0,081 | 0,79% | 2 | 9,66 | 9,66 | |
15,875 | 0,935 | 6,26% | 1 | 12,77 | 12,77 | |
9,614 | 0,014 | 0,15% | 4.695 | 8,97 | 8,97 | |
2,665 | 0,014 | 0,52% | 3.700 | 2,72 | 2,72 | |
4,834 | 0,272 | 5,97% | 50.465 | 4,18 | 4,18 | |
16,118 | 1,185 | 7,93% | 8.700 | 13,3 | 13,3 | |
14,7 | 1,075 | 7,89% | 2.816 | 12,1 | 12,1 | |
1,423 | 0,062 | 4,58% | 20 | 1,34 | 1,34 | |
23,843 | 0,781 | 3,39% | 1 | 21,14 | 21,14 | |
6,628 | 0,295 | 4,65% | 2 | 5,65 | 5,65 | |
7,323 | 0,013 | 0,17% | 5.000 | 7,2 | 7,2 | |
1,128 | -0,015 | -1,29% | 2 | 1,12 | 1,12 | |
7,472 | 0,274 | 3,8% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,346 | 0,022 | 1,63% | 78.125 | 1,26 | 1,26 | |
16,037 | 0,338 | 2,16% | 10 | 14,79 | 14,79 | |
17,78 | 0,903 | 5,35% | 8 | 15,68 | 15,68 | |
11,204 | 0,237 | 2,16% | 1 | 10,28 | 10,28 | |
28,287 | 1,078 | 3,96% | 917 | 26,17 | 26,17 | |
10,723 | 0,186 | 1,77% | 1 | 9,95 | 9,95 | |
8,28 | 0,274 | 3,42% | 1.500 | 8,09 | 8,09 | |
12,904 | 0,456 | 3,66% | 1 | 12,13 | 12,13 | |
11,748 | 0,363 | 3,19% | 184 | 10,42 | 10,42 | |
4,468 | 0,196 | 4,59% | 636 | 3,67 | 3,67 | |
11,628 | 0,256 | 2,25% | 91.203 | 10,98 | 10,98 | |
9,321 | 0,246 | 2,71% | 4.367 | 8,62 | 8,62 | |
10,769 | 0,446 | 4,32% | 3.500 | 9,55 | 9,55 | |
11,969 | 0,41 | 3,54% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,591 | 0,072 | 0,76% | 5.700 | 8,88 | 8,88 | |
12,897 | 0,958 | 8,02% | 2 | 10,03 | 10,03 | |
1,484 | 0,006 | 0,43% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,18 | 1,86% | 8.008 | 8,16 | 8,16 | |
1,434 | 0,033 | 2,38% | 1.807 | 1,3 | 1,3 | |
12,796 | 0,248 | 1,97% | 1.786 | 11,2 | 11,2 | |
103,975 | 7,392 | 7,65% | 2.250 | 91,5 | 91,5 | |
15,378 | 0,129 | 0,85% | 800 | 14,52 | 14,52 | |
23,816 | 0,772 | 3,35% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,702 | 0,014 | 0,82% | 1 | 1,46 | 1,46 | |
7,772 | 0,374 | 5,06% | 2 | 6,24 | 6,24 | |
1,47 | 0,118 | 8,72% | 3.300 | 1,26 | 1,26 | |
11,527 | 0,808 | 7,54% | 5.072 | 9,71 | 9,71 | |
18,369 | 0,804 | 4,58% | 91 | 15,73 | 15,73 | |
157,33 | 13,335 | 9,26% | 24 | 119,84 | 119,84 | |
14,24 | 0,189 | 1,35% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
16,672 | 5,196 | 45,28% | 0 | 8,36 | 8,36 | |
66,209 | -4,371 | -6,19% | 507 | 67,85 | 67,85 | |
1,065 | 0,012 | 1,18% | 47.000 | 1,03 | 1,03 | |
28,74 | 0,759 | 2,71% | 8 | 25,53 | 25,53 | |
12,617 | 0,422 | 3,46% | 1 | 11,19 | 11,19 | |
9,486 | 0,346 | 3,78% | 2.401 | 8,46 | 8,46 | |
11,628 | 0,305 | 2,7% | 230 | 10,72 | 10,72 | |
16,731 | 0,808 | 5,08% | 740 | 14,19 | 14,19 | |
6,343 | 0,19 | 3,09% | 1 | 5,9 | 5,9 | |
8,922 | 0,217 | 2,5% | 301 | 8,22 | 8,22 | |
1,255 | 0,048 | 3,95% | 12.760 | 1,12 | 1,12 | |
16,939 | 0,445 | 2,7% | 168 | 14,91 | 14,91 | |
11,645 | 0,267 | 2,34% | 245 | 10,61 | 10,61 | |
1,465 | 0,077 | 5,57% | 1.694 | 1,22 | 1,22 | |
7,514 | 0,128 | 1,73% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,682 | 0,182 | 1,58% | 235 | 11 | 11 | |
1,136 | 0,028 | 2,48% | 14.132 | 1,06 | 1,06 | |
0,988 | 0,004 | 0,46% | 2.623 | 0,93 | 0,93 | |
16,193 | 0,17 | 1,06% | 10 | 15,15 | 15,15 | |
22,98 | 0,852 | 3,85% | 1.030 | 22,24 | 22,23 | |
11,924 | 0,554 | 4,87% | 300 | 11,1 | 11,1 | |
1,131 | 0,013 | 1,18% | 2.326 | 1,08 | 1,08 | |
9,2 | 0,519 | 5,98% | 0 | 7,57 | 7,57 | |
0,598 | 0,04 | 7,17% | 61.239 | 0,55 | 0,55 | |
11,246 | 0,4 | 3,69% | 14 | 9,59 | 9,59 | |
96,357 | 1,336 | 1,41% | 88 | 88,81 | 88,81 | |
191,549 | 9,273 | 5,09% | 3 | 164,47 | 164,47 | |
3,985 | 0,006 | 0,16% | 23.200 | 3,4 | 3,4 | |
14,913 | 0,201 | 1,37% | 618.070 | 14,96 | 14,62 | |
8,84 | 0,207 | 2,4% | 423 | 7,96 | 7,96 | |
3,448 | 0,192 | 5,9% | 895 | 3,12 | 3,12 | |
117,078 | 2,362 | 2,06% | 23 | 107,75 | 107,75 | |
8,26 | 0,19 | 2,35% | 3.950 | 7,84 | 7,84 | |
10,432 | 0,308 | 3,05% | 247 | 9,47 | 9,47 | |
12,852 | 0,287 | 2,28% | 5 | 11,81 | 11,81 | |
2,099 | 0,037 | 1,79% | 1.257 | 1,92 | 1,92 | |
1,609 | 0,043 | 2,77% | 5 | 1,46 | 1,46 | |
8,358 | 0,219 | 2,69% | 7.800 | 7,69 | 7,69 | |
7,365 | 0,398 | 5,71% | 760 | 6,61 | 6,61 | |
3,475 | 0,14 | 4,19% | 740 | 3,07 | 3,07 | |
1,091 | 0,049 | 4,73% | 1.900 | 0,96 | 0,96 | |
15,319 | 0,585 | 3,97% | 903 | 14,38 | 14,38 | |
15,931 | 0,766 | 5,05% | 5.000 | 13,26 | 13,26 | |
15,217 | 0,795 | 5,51% | 9 | 13,42 | 13,42 | |
16,649 | -0,344 | -2,02% | 2.486 | 16,33 | 16,25 | |
15,047 | 0,895 | 6,32% | 425 | 13,5 | 13,5 | |
12,642 | 0,684 | 5,72% | 5 | 9,61 | 9,61 | |
1,526 | 0,088 | 6,1% | 15.060 | 1,42 | 1,42 | |
17,246 | 0,792 | 4,81% | 149 | 15,13 | 15,13 | |
10,209 | 0,368 | 3,74% | 1 | 8,85 | 8,85 | |
1,74 | 0,026 | 1,51% | 1.800 | 1,69 | 1,69 | |
7,248 | 0,221 | 3,14% | 380 | 6,55 | 6,55 | |
6,256 | 0,207 | 3,42% | 394 | 5,7 | 5,7 | |
7,855 | 0,277 | 3,65% | 1 | 6,82 | 6,82 | |
7,353 | 0,171 | 2,38% | 11 | 6,38 | 6,38 | |
12,634 | 0,089 | 0,71% | 1 | 11,98 | 11,98 | |
18,353 | 0,502 | 2,81% | 10 | 16,36 | 16,36 | |
11,733 | 0,319 | 2,79% | 1 | 10,51 | 10,51 | |
8,497 | -0,589 | -6,48% | 250 | 8,92 | 8,92 | |
13,669 | 0,762 | 5,91% | 35 | 11,43 | 11,43 | |
20,654 | 0,93 | 4,72% | 145 | 17,21 | 17,21 | |
20,145 | 1,135 | 5,97% | 1 | 16,03 | 16,03 | |
14,629 | 0,41 | 2,88% | 5 | 13,07 | 13,07 | |
1,209 | 0,019 | 1,58% | 225.000 | 1,12 | 1,12 | |
0,157 | -13,224 | -98,82% | 560 | 13,04 | 13,04 | |
1,376 | -0,001 | -0,06% | 3.000 | 1,35 | 1,35 | |
10,934 | 0,694 | 6,78% | 13 | 8,54 | 8,54 | |
12,614 | 0,326 | 2,65% | 168.980 | 10,6 | 10,6 | |
11,762 | 0 | 0% | 0 | 11,96 | 11,96 | |
14,728 | 0,965 | 7,01% | 1.400 | 13,68 | 13,68 | |
19,063 | 0,633 | 3,43% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,398 | 0,111 | 4,86% | 1.139 | 2,1 | 2,1 | |
8,974 | 0,522 | 6,17% | 15 | 7,14 | 7,14 | |
1,6 | 0,059 | 3,84% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,463 | 0,549 | 4,61% | 575 | 10,67 | 10,67 | |
6,734 | -0,166 | -2,41% | 18.150 | 7,22 | 7,22 | |
6,924 | 0,138 | 2,04% | 1 | 6,19 | 6,19 | |
7,995 | -0,016 | -0,2% | 6.445 | 7,54 | 7,54 | |
8,848 | 0,224 | 2,6% | 311 | 8,08 | 8,08 | |
0,774 | -0,02 | -2,46% | 500.000 | 0,75 | 0,75 | |
16,206 | 0,787 | 5,11% | 175 | 13,89 | 13,89 | |
2,524 | 0,064 | 2,61% | 1.069 | 2,3 | 2,3 | |
12,316 | 0,3 | 2,5% | 13.600 | 11,52 | 11,52 | |
8,066 | -0,047 | -0,58% | 2.070.326 | 7,72 | 7,72 | |
14,767 | 0,153 | 1,05% | 102 | 13,73 | 13,73 | |
17,666 | -2,061 | -10,45% | 685 | 20,53 | 20,53 | |
8,628 | 0,017 | 0,2% | 400 | 8,29 | 8,29 | |
1,441 | 0,045 | 3,19% | 5 | 1,3 | 1,3 | |
1,364 | 0,03 | 2,29% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,151 | - | 15,6% | 84 | 25,17 | 25,17 | |
12,731 | - | 11,45% | 1 | 10,04 | 10,04 | |
1,082 | - | 10,4% | 27.849 | 0,91 | 0,91 | |
1,37 | - | 4,21% | 5.565 | 1,26 | 1,26 | |
8,139 | - | 7,48% | 1 | 7,16 | 7,16 | |
13,768 | - | 5,64% | 1 | 12,94 | 12,94 | |
10,788 | - | 6,77% | 1 | 9,9 | 9,9 | |
27,215 | - | 9,69% | 516 | 20,94 | 20,94 | |
22,48 | - | 3,84% | 69.715 | 20,4 | 20,4 | |
14,275 | - | 9,22% | 215 | 12,21 | 12,21 | |
10,325 | - | 2% | 2 | 9,66 | 9,66 | |
15,875 | - | 10,96% | 1 | 12,77 | 12,77 | |
9,614 | - | 3,12% | 4.695 | 8,97 | 8,97 | |
2,665 | - | 0,94% | 3.700 | 2,72 | 2,72 | |
4,834 | - | 9,37% | 50.465 | 4,18 | 4,18 | |
16,118 | - | 11,1% | 8.700 | 13,3 | 13,3 | |
14,7 | - | 11,5% | 2.816 | 12,1 | 12,1 | |
1,423 | - | -1,72% | 20 | 1,34 | 1,34 | |
23,843 | - | 7,45% | 1 | 21,14 | 21,14 | |
6,628 | - | 8,74% | 2 | 5,65 | 5,65 | |
7,323 | - | 1,78% | 5.000 | 7,2 | 7,2 | |
1,128 | - | 2,2% | 2 | 1,12 | 1,12 | |
7,472 | - | 6,63% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,346 | - | 3,3% | 1 | 1,26 | 1,26 | |
16,037 | - | 5,25% | 10 | 14,79 | 14,79 | |
17,78 | - | 8,01% | 8 | 15,68 | 15,68 | |
11,204 | - | 4,61% | 1 | 10,28 | 10,28 | |
28,287 | - | 7,35% | 917 | 26,17 | 26,17 | |
10,723 | - | 4,6% | 1 | 9,95 | 9,95 | |
8,28 | - | 5,85% | 10.670 | 8,09 | 8,09 | |
12,904 | - | 6,8% | 1 | 12,13 | 12,13 | |
11,748 | - | 6,97% | 184 | 10,42 | 10,42 | |
4,468 | - | 10,15% | 636 | 3,67 | 3,67 | |
11,628 | - | 3,96% | 91.203 | 10,98 | 10,98 | |
9,321 | - | 7,13% | 4.367 | 8,62 | 8,62 | |
10,769 | - | 6,47% | 3.500 | 9,55 | 9,55 | |
11,969 | - | 7,78% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,591 | - | 0,02% | 5.700 | 8,88 | 8,88 | |
12,897 | - | 9,7% | 2 | 10,03 | 10,03 | |
1,484 | - | 3,44% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 6,46% | 8.008 | 8,16 | 8,16 | |
1,434 | - | 5,91% | 1.807 | 1,3 | 1,3 | |
12,796 | - | 7,46% | 1.786 | 11,2 | 11,2 | |
103,975 | - | 10,35% | 2.250 | 91,5 | 91,5 | |
15,378 | - | 4,5% | 800 | 14,52 | 14,52 | |
23,816 | - | 7,4% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,702 | - | 5,64% | 1 | 1,46 | 1,46 | |
7,772 | - | 8,18% | 2 | 6,24 | 6,24 | |
1,47 | - | 7,83% | 3.300 | 1,26 | 1,26 | |
11,527 | - | 10,03% | 5.072 | 9,71 | 9,71 | |
18,369 | - | 9,14% | 91 | 15,73 | 15,73 | |
157,33 | - | 12,25% | 24 | 119,84 | 119,84 | |
14,24 | - | 2,51% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
16,672 | - | 51,66% | 0 | 8,36 | 8,36 | |
66,209 | - | -7,67% | 507 | 67,85 | 67,85 | |
1,065 | - | 2,79% | 47.000 | 1,03 | 1,03 | |
28,74 | - | 5,99% | 8 | 25,53 | 25,53 | |
12,617 | - | 6,85% | 1 | 11,19 | 11,19 | |
9,486 | - | 6,45% | 2.401 | 8,46 | 8,46 | |
11,628 | - | 5,61% | 230 | 10,72 | 10,72 | |
16,731 | - | 8,77% | 740 | 14,19 | 14,19 | |
6,343 | - | 4,71% | 1 | 5,9 | 5,9 | |
8,922 | - | 4,24% | 301 | 8,22 | 8,22 | |
1,255 | - | 6,81% | 12.760 | 1,12 | 1,12 | |
16,939 | - | 6,62% | 168 | 14,91 | 14,91 | |
11,645 | - | 4,43% | 245 | 10,61 | 10,61 | |
1,465 | - | 11,18% | 1.694 | 1,22 | 1,22 | |
7,514 | - | 5,95% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,682 | - | 3,15% | 235 | 11 | 11 | |
1,136 | - | 4,64% | 14.132 | 1,06 | 1,06 | |
0,988 | - | 2,06% | 2.623 | 0,93 | 0,93 | |
16,193 | - | 4,32% | 10 | 15,15 | 15,15 | |
22,98 | - | 6,58% | 1.170 | 22,24 | 21,07 | |
11,924 | - | 8,4% | 300 | 11,1 | 11,1 | |
1,131 | - | 3,16% | 2.326 | 1,08 | 1,08 | |
9,2 | - | 8,17% | 0 | 7,57 | 7,57 | |
0,598 | - | 8,08% | 61.239 | 0,55 | 0,55 | |
11,246 | - | 7,16% | 14 | 9,59 | 9,59 | |
96,357 | - | 4,85% | 88 | 88,81 | 88,81 | |
191,549 | - | 8,09% | 3 | 164,47 | 164,47 | |
3,985 | - | 6,06% | 23.200 | 3,4 | 3,4 | |
14,913 | - | 3,8% | 1.813.772 | 14,96 | 14,01 | |
8,84 | - | 4,77% | 423 | 7,96 | 7,96 | |
3,448 | - | 7,04% | 895 | 3,12 | 3,12 | |
117,078 | - | 4,53% | 23 | 107,75 | 107,75 | |
8,26 | - | 5,63% | 3.950 | 7,84 | 7,84 | |
10,432 | - | 6,25% | 247 | 9,47 | 9,47 | |
12,852 | - | 4,61% | 5 | 11,81 | 11,81 | |
2,099 | - | 4,87% | 1.257 | 1,92 | 1,92 | |
1,609 | - | 6,02% | 5 | 1,46 | 1,46 | |
8,358 | - | 5,26% | 7.800 | 7,69 | 7,69 | |
7,365 | - | 9,45% | 760 | 6,61 | 6,61 | |
3,475 | - | 7,21% | 740 | 3,07 | 3,07 | |
1,091 | - | 9,39% | 1.900 | 0,96 | 0,96 | |
15,319 | - | 11,73% | 903 | 14,38 | 14,38 | |
15,931 | - | 8,88% | 5.000 | 13,26 | 13,26 | |
15,217 | - | 8,17% | 9 | 13,42 | 13,42 | |
16,649 | - | -1,9% | 3.817 | 16,69 | 16,25 | |
15,047 | - | 9,21% | 425 | 13,5 | 13,5 | |
12,642 | - | 14,26% | 5 | 9,61 | 9,61 | |
1,526 | - | 6,25% | 15.060 | 1,42 | 1,42 | |
17,246 | - | 9,18% | 149 | 15,13 | 15,13 | |
10,209 | - | 7,86% | 1 | 8,85 | 8,85 | |
1,74 | - | 2,54% | 1.800 | 1,69 | 1,69 | |
7,248 | - | 6,1% | 380 | 6,55 | 6,55 | |
6,256 | - | 6,11% | 394 | 5,7 | 5,7 | |
7,855 | - | 7,36% | 1 | 6,82 | 6,82 | |
7,353 | - | 6,22% | 11 | 6,38 | 6,38 | |
12,634 | - | 4,53% | 1 | 11,98 | 11,98 | |
18,353 | - | 6,99% | 10 | 16,36 | 16,36 | |
11,733 | - | 9,36% | 1 | 10,51 | 10,51 | |
8,497 | - | 0,02% | 250 | 8,92 | 8,92 | |
13,669 | - | 10,49% | 35 | 11,43 | 11,43 | |
20,654 | - | 8,26% | 145 | 17,21 | 17,21 | |
20,145 | - | 10,82% | 1 | 16,03 | 16,03 | |
14,629 | - | 6,76% | 5 | 13,07 | 13,07 | |
1,209 | - | 4,59% | 225.000 | 1,12 | 1,12 | |
0,157 | - | -98,8% | 560 | 13,04 | 13,04 | |
1,376 | - | 1,7% | 3.000 | 1,35 | 1,35 | |
10,934 | - | 8,69% | 13 | 8,54 | 8,54 | |
12,614 | - | 7,84% | 168.980 | 10,6 | 10,6 | |
11,762 | - | 3,17% | 0 | 11,96 | 11,96 | |
14,728 | - | 6,84% | 1.660 | 13,68 | 12,69 | |
19,063 | - | 7,55% | 7.340 | 0 | 0 | |
6,685 | - | 1,95% | 3.170 | 6,37 | 6,37 | |
2,398 | - | 7,49% | 1.139 | 2,1 | 2,1 | |
8,974 | - | 8,37% | 15 | 7,14 | 7,14 | |
1,6 | - | 4,5% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 27,92% | 101 | 12,57 | 12,48 | |
12,463 | - | 8,41% | 575 | 10,67 | 10,67 | |
6,734 | - | -2,47% | 18.150 | 7,22 | 7,22 | |
6,924 | - | 6,47% | 1 | 6,19 | 6,19 | |
7,995 | - | 3,87% | 6.445 | 7,54 | 7,54 | |
8,848 | - | 4,99% | 311 | 8,08 | 8,08 | |
0,774 | - | -2,79% | 500.000 | 0,75 | 0,75 | |
16,206 | - | 8,98% | 175 | 13,89 | 13,89 | |
2,524 | - | 4,54% | 1.069 | 2,3 | 2,3 | |
12,316 | - | 4,98% | 13.600 | 11,52 | 11,52 | |
8,066 | - | 0,69% | 2.070.326 | 7,72 | 7,72 | |
14,767 | - | 3,97% | 102 | 13,73 | 13,73 | |
17,666 | - | -13,75% | 685 | 20,53 | 20,53 | |
8,628 | - | 0,81% | 400 | 8,29 | 8,29 | |
1,441 | - | 5,84% | 5 | 1,3 | 1,3 | |
1,364 | - | 5,7% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
36,151 | - | 36,17% | 84 | 25,17 | 25,17 | |
12,731 | - | 23,77% | 1 | 10,04 | 10,04 | |
1,082 | - | 15,63% | 27.849 | 0,91 | 0,91 | |
1,37 | - | 6,46% | 5.565 | 1,26 | 1,26 | |
8,139 | - | 13,27% | 1 | 7,16 | 7,16 | |
13,768 | - | 8,97% | 1 | 12,94 | 12,94 | |
10,788 | - | 10,6% | 1 | 9,9 | 9,9 | |
27,215 | - | 18,58% | 516 | 20,94 | 20,94 | |
22,48 | - | 7,57% | 69.715 | 20,4 | 20,4 | |
14,275 | - | 15,09% | 215 | 12,21 | 12,21 | |
10,325 | - | 4,3% | 2 | 9,66 | 9,66 | |
15,875 | - | 21,52% | 1 | 12,77 | 12,77 | |
9,614 | - | 5,29% | 4.695 | 8,97 | 8,97 | |
2,665 | - | 0,44% | 3.700 | 2,72 | 2,72 | |
4,834 | - | 15,79% | 50.465 | 4,18 | 4,18 | |
16,118 | - | 19,72% | 8.700 | 13,3 | 13,3 | |
14,7 | - | 23,44% | 2.816 | 12,1 | 12,1 | |
1,423 | - | 3,64% | 20 | 1,34 | 1,34 | |
23,843 | - | 12,78% | 1 | 21,14 | 21,14 | |
6,628 | - | 14,35% | 2 | 5,65 | 5,65 | |
7,323 | - | 2,59% | 5.000 | 7,2 | 7,2 | |
1,128 | - | 1,73% | 2 | 1,12 | 1,12 | |
7,472 | - | 9,62% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,346 | - | 4,16% | 1 | 1,26 | 1,26 | |
16,037 | - | 7,85% | 10 | 14,79 | 14,79 | |
17,78 | - | 11,28% | 8 | 15,68 | 15,68 | |
11,204 | - | 7,76% | 1 | 10,28 | 10,28 | |
28,287 | - | 9,07% | 917 | 26,17 | 26,17 | |
10,723 | - | 7,18% | 1 | 9,95 | 9,95 | |
8,28 | - | 8,58% | 13.513 | 8,09 | 7,85 | |
12,904 | - | 4,79% | 1 | 12,13 | 12,13 | |
11,748 | - | 12,52% | 184 | 10,42 | 10,42 | |
4,468 | - | 17,37% | 636 | 3,67 | 3,67 | |
11,628 | - | 5,71% | 91.203 | 10,98 | 10,98 | |
9,321 | - | 10,65% | 4.367 | 8,62 | 8,62 | |
10,769 | - | 14,58% | 3.500 | 9,55 | 9,55 | |
11,969 | - | 12,15% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,591 | - | 10,09% | 5.700 | 8,88 | 8,88 | |
12,897 | - | 21,66% | 2 | 10,03 | 10,03 | |
1,484 | - | 4,74% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 21,92% | 8.008 | 8,16 | 8,16 | |
1,434 | - | 8,51% | 1.807 | 1,3 | 1,3 | |
12,796 | - | 10,13% | 1.786 | 11,2 | 11,2 | |
103,975 | - | 19,66% | 2.250 | 91,5 | 91,5 | |
15,378 | - | 5,62% | 800 | 14,52 | 14,52 | |
23,816 | - | 12,72% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 2,51% | 0 | 7,41 | 7,41 | |
1,702 | - | 10,55% | 1 | 1,46 | 1,46 | |
7,772 | - | 18,35% | 2 | 6,24 | 6,24 | |
1,47 | - | 14,64% | 3.300 | 1,26 | 1,26 | |
11,527 | - | 14,5% | 5.072 | 9,71 | 9,71 | |
18,369 | - | 14,89% | 91 | 15,73 | 15,73 | |
157,33 | - | 20,93% | 24 | 119,84 | 119,84 | |
14,24 | - | 4,87% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
16,672 | - | 86,53% | 0 | 8,36 | 8,36 | |
66,209 | - | 2,55% | 507 | 67,85 | 67,85 | |
1,065 | - | 3,62% | 47.000 | 1,03 | 1,03 | |
28,74 | - | 9,8% | 8 | 25,53 | 25,53 | |
12,617 | - | 11,82% | 1 | 11,19 | 11,19 | |
9,486 | - | 11,37% | 2.401 | 8,46 | 8,46 | |
11,628 | - | 8,78% | 230 | 10,72 | 10,72 | |
16,731 | - | 15,59% | 740 | 14,19 | 14,19 | |
6,343 | - | 7,33% | 1 | 5,9 | 5,9 | |
8,922 | - | 6,9% | 301 | 8,22 | 8,22 | |
1,255 | - | 11,31% | 12.760 | 1,12 | 1,12 | |
16,939 | - | 10,91% | 168 | 14,91 | 14,91 | |
11,645 | - | 8,42% | 245 | 10,61 | 10,61 | |
1,465 | - | 17,65% | 1.694 | 1,22 | 1,22 | |
7,514 | - | 10,79% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,682 | - | 5,25% | 235 | 11 | 11 | |
1,136 | - | 7,35% | 14.132 | 1,06 | 1,06 | |
0,988 | - | 4,99% | 2.623 | 0,93 | 0,93 | |
16,193 | - | 8% | 10 | 15,15 | 15,15 | |
22,98 | - | 11,6% | 3.106 | 22,24 | 20,49 | |
11,924 | - | 11,82% | 300 | 11,1 | 11,1 | |
1,131 | - | 3,62% | 2.326 | 1,08 | 1,08 | |
9,2 | - | 17,03% | 0 | 7,57 | 7,57 | |
0,598 | - | 12,27% | 61.239 | 0,55 | 0,55 | |
11,246 | - | 14,64% | 14 | 9,59 | 9,59 | |
96,357 | - | 10,12% | 188 | 88,81 | 87,23 | |
191,549 | - | 13,24% | 3 | 164,47 | 164,47 | |
3,985 | - | 9,38% | 23.200 | 3,4 | 3,4 | |
14,913 | - | 5,85% | 4.801.712 | 14,96 | 14,01 | |
8,84 | - | 9,11% | 423 | 7,96 | 7,96 | |
3,448 | - | 12,67% | 895 | 3,12 | 3,12 | |
117,078 | - | 8,68% | 69 | 109,17 | 105,51 | |
8,26 | - | 10,72% | 3.950 | 7,84 | 7,84 | |
10,432 | - | 9,83% | 247 | 9,47 | 9,47 | |
12,852 | - | 7,66% | 5 | 11,81 | 11,81 | |
2,099 | - | 7,84% | 1.257 | 1,92 | 1,92 | |
1,609 | - | 11,86% | 5 | 1,46 | 1,46 | |
8,358 | - | 7,75% | 7.800 | 7,69 | 7,69 | |
7,365 | - | 17,83% | 760 | 6,61 | 6,61 | |
3,475 | - | 10,85% | 740 | 3,07 | 3,07 | |
1,091 | - | 15,22% | 1.900 | 0,96 | 0,96 | |
15,319 | - | 18,34% | 903 | 14,38 | 14,38 | |
15,931 | - | 17,75% | 5.000 | 13,26 | 13,26 | |
15,217 | - | 11,43% | 9 | 13,42 | 13,42 | |
16,649 | - | 1,47% | 9.974 | 16,69 | 16,24 | |
15,047 | - | 14,12% | 425 | 13,5 | 13,5 | |
12,642 | - | 27,24% | 5 | 9,61 | 9,61 | |
1,526 | - | 15,15% | 15.060 | 1,42 | 1,42 | |
17,246 | - | 16,57% | 149 | 15,13 | 15,13 | |
10,209 | - | 14,35% | 1 | 8,85 | 8,85 | |
1,74 | - | 4,96% | 1.800 | 1,69 | 1,69 | |
7,248 | - | 10,22% | 380 | 6,55 | 6,55 | |
6,256 | - | 8,49% | 394 | 5,7 | 5,7 | |
7,855 | - | 12,91% | 1 | 6,82 | 6,82 | |
7,353 | - | 11,8% | 11 | 6,38 | 6,38 | |
12,634 | - | 5,96% | 1 | 11,98 | 11,98 | |
18,353 | - | 10,49% | 10 | 16,36 | 16,36 | |
11,733 | - | 10,07% | 1 | 10,51 | 10,51 | |
8,497 | - | -9,82% | 1.375 | 8,92 | 8,8 | |
13,669 | - | 20,23% | 35 | 11,43 | 11,43 | |
20,654 | - | 17,93% | 145 | 17,21 | 17,21 | |
20,145 | - | 18,76% | 1 | 16,03 | 16,03 | |
14,629 | - | 9,84% | 5 | 13,07 | 13,07 | |
1,209 | - | 7,28% | 225.000 | 1,12 | 1,12 | |
0,157 | - | -98,8% | 560 | 13,04 | 13,04 | |
1,376 | - | 4,61% | 3.000 | 1,35 | 1,35 | |
10,934 | - | 20,23% | 13 | 8,54 | 8,54 | |
12,614 | - | 17,72% | 168.980 | 10,6 | 10,6 | |
11,762 | - | -0,01% | 0 | 11,96 | 11,96 | |
14,728 | - | 4,96% | 1.660 | 13,68 | 12,69 | |
19,063 | - | 11,04% | 7.340 | 0 | 0 | |
6,685 | - | 3,11% | 3.170 | 6,37 | 6,37 | |
2,398 | - | 13,49% | 1.139 | 2,1 | 2,1 | |
8,974 | - | 17,81% | 15 | 7,14 | 7,14 | |
1,6 | - | 11,94% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 2,02% | 101 | 12,48 | 12,48 | |
12,463 | - | 15,22% | 575 | 10,67 | 10,67 | |
6,734 | - | -5,64% | 18.150 | 7,22 | 7,22 | |
6,924 | - | 10,15% | 1 | 6,19 | 6,19 | |
7,995 | - | 2,98% | 6.445 | 7,54 | 7,54 | |
8,848 | - | 8,39% | 311 | 8,08 | 8,08 | |
0,774 | - | -3,92% | 500.000 | 0,75 | 0,75 | |
16,206 | - | 16,25% | 175 | 13,89 | 13,89 | |
2,524 | - | 8,75% | 1.069 | 2,3 | 2,3 | |
12,316 | - | 6,48% | 13.600 | 11,52 | 11,52 | |
8,066 | - | 3,74% | 2.070.326 | 7,72 | 7,72 | |
14,767 | - | 5,86% | 102 | 13,73 | 13,73 | |
17,666 | - | -14,78% | 685 | 20,53 | 20,53 | |
8,628 | - | 2,83% | 400 | 8,29 | 8,29 | |
1,441 | - | 9,78% | 5 | 1,3 | 1,3 | |
1,364 | - | 8,85% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Libra esterlina, Mosaic y Acciona
Iberdrola prepara en Madrid una electrolinera con 47 puntos de recarga Los inicios construcción viviendas en EEUU se sitúan en 1,521 millones en febrero "La corrección del Bitcoin es ordenada, lógica y normal" Wall Street apunta a una jornada en rojo, con NVIDIA y la Fed bajo los focos "IAG está atrapado en un lateral (1,85- 1,65) dentro de otro aún mayor" ¿Cómo puede salir de ahí?