Puede ver las empresas y derechos de BME Growth:
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
MAB-SICAV Cotización acciones [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 58,091 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 18,369 | 0 | 0% | 0 | 12 | 12 | 14/08/2026 | |
| 1,277 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,479 | 0 | 0% | 0 | 1,23 | 1,23 | 14/08/2026 | |
| 10,234 | 0 | 0% | 0 | 7,65 | 7,65 | 14/08/2026 | |
| 17,674 | 0 | 0% | 0 | 13,79 | 13,79 | 14/08/2026 | |
| 36,966 | 0 | 0% | 0 | 35,3 | 35,3 | 14/08/2026 | |
| 17,395 | 0 | 0% | 0 | 14,83 | 14,83 | 14/08/2026 | |
| 11,033 | 0 | 0% | 0 | 9,45 | 9,45 | 14/08/2026 | |
| 21,82 | 0 | 0% | 0 | 15,1 | 15,1 | 14/08/2026 | |
| 10,251 | 0 | 0% | 0 | 9,95 | 9,95 | 14/08/2026 | |
| 5,825 | 0 | 0% | 0 | 4,18 | 4,18 | 14/08/2026 | |
| 21,54 | 0 | 0% | 0 | 13,3 | 13,3 | 14/08/2026 | |
| 18,783 | 0 | 0% | 0 | 12,1 | 12,1 | 14/08/2026 | |
| 1,575 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 31,273 | 0 | 0% | 0 | 22,8 | 22,8 | 14/08/2026 | |
| 8,246 | 0 | 0% | 0 | 6 | 6 | 14/08/2026 | |
| 8,744 | 0 | 0% | 0 | 7,8 | 7,8 | 14/08/2026 | |
| 12,867 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,122 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,463 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 18,024 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 22,459 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 12,566 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 39,58 | 0 | 0% | 0 | 26 | 26 | 14/08/2026 | |
| 12,299 | 0 | 0% | 0 | 10,5 | 10,5 | 14/08/2026 | |
| 9,372 | 0 | 0% | 0 | 9,18 | 9,18 | 14/08/2026 | |
| 13,63 | 0 | 0% | 0 | 13,9 | 13,9 | 14/08/2026 | |
| 1,087 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 14,55 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,148 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 11,696 | 0 | 0% | 0 | 11,43 | 11,43 | 14/08/2026 | |
| 6,012 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 111,587 | 0 | 0% | 0 | 90 | 90 | 14/08/2026 | |
| 11,204 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 10,8 | 0 | 0% | 0 | 10,75 | 10,75 | 14/08/2026 | |
| 14,123 | 0 | 0% | 0 | 9,4 | 9,4 | 14/08/2026 | |
| 14,443 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 10,99 | 0 | 0% | 0 | 9,69 | 9,69 | 14/08/2026 | |
| 15,874 | 0 | 0% | 0 | 12,52 | 12,52 | 14/08/2026 | |
| 1,634 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,792 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 14,396 | 0 | 0% | 0 | 13,1 | 13,1 | 14/08/2026 | |
| 131,847 | 0 | 0% | 0 | 91,5 | 91,5 | 14/08/2026 | |
| 19,792 | 0 | 0% | 0 | 18,74 | 18,74 | 14/08/2026 | |
| 31,181 | 0 | 0% | 0 | 22,8 | 22,8 | 14/08/2026 | |
| 10,511 | 0 | 0% | 0 | 6,64 | 6,64 | 14/08/2026 | |
| 2,174 | 0 | 0% | 0 | 1,26 | 1,26 | 14/08/2026 | |
| 14,092 | 0 | 0% | 0 | 11,95 | 11,95 | 14/08/2026 | |
| 1,212 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 23,331 | 0 | 0% | 0 | 17,2 | 17,2 | 14/08/2026 | |
| 200,533 | 0 | 0% | 0 | 160 | 160 | 14/08/2026 | |
| 16,234 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 11,559 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 10,087 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 10,344 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 11,152 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,336 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 20,568 | 0 | 0% | 0 | 1 | 1 | 14/08/2026 | |
| 1,049 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 98,465 | 0 | 0% | 0 | 93,83 | 93,83 | 14/08/2026 | |
| 36,193 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 14,44 | 0 | 0% | 0 | 13,97 | 13,97 | 14/08/2026 | |
| 11,377 | 0 | 0% | 0 | 7,3 | 7,3 | 14/08/2026 | |
| 12,769 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 20,201 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 18,03 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 8,251 | 0 | 0% | 0 | 6,15 | 6,15 | 14/08/2026 | |
| 10,718 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,522 | 0 | 0% | 0 | 1,12 | 1,12 | 14/08/2026 | |
| 19,849 | 0 | 0% | 0 | 16,2 | 16,2 | 14/08/2026 | |
| 1,955 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 9,18 | 0 | 0% | 0 | 8,9 | 8,9 | 14/08/2026 | |
| 13,257 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,309 | 0 | 0% | 0 | 1,18 | 1,18 | 14/08/2026 | |
| 1,054 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 28,284 | 0 | 0% | 0 | 12,2 | 12,2 | 14/08/2026 | |
| 17,347 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 27,843 | 0 | 0% | 0 | 25 | 25 | 14/08/2026 | |
| 14,715 | 0 | 0% | 0 | 11,1 | 11,1 | 14/08/2026 | |
| 21,948 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 0,799 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 120,277 | 0 | 0% | 0 | 96,43 | 94,54 | 14/08/2026 | |
| 246,796 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 4,909 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 17,764 | 0,042 | 0,24% | 13.215 | 17,76 | 17,76 | 14/08/2026 | |
| 12,092 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 4,964 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 150,901 | 0 | 0% | 0 | 143,69 | 143,69 | 14/08/2026 | |
| 12,478 | 0 | 0% | 0 | 9,47 | 9,47 | 14/08/2026 | |
| 15,16 | 0 | 0% | 0 | 11,8 | 11,8 | 14/08/2026 | |
| 2,472 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,992 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 9,528 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 9,337 | 0 | 0% | 0 | 6,61 | 6,61 | 14/08/2026 | |
| 4,116 | 0 | 0% | 0 | 3,3 | 3,3 | 14/08/2026 | |
| 1,222 | 0 | 0% | 0 | 1,2 | 1,2 | 14/08/2026 | |
| 19,02 | 0 | 0% | 0 | 14,38 | 14,38 | 14/08/2026 | |
| 20,52 | 0 | 0% | 0 | 14,4 | 14,4 | 14/08/2026 | |
| 19,186 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 24,283 | 0 | 0% | 0 | 19,67 | 19,67 | 14/08/2026 | |
| 18,683 | 0 | 0% | 0 | 13,5 | 13,5 | 14/08/2026 | |
| 14,058 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 18,153 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 2,75 | 0 | 0% | 0 | 1,42 | 1,42 | 14/08/2026 | |
| 25,15 | 0 | 0% | 0 | 17,96 | 17,96 | 14/08/2026 | |
| 13 | 0 | 0% | 0 | 9,35 | 9,35 | 14/08/2026 | |
| 2,02 | 0 | 0% | 0 | 1,8 | 1,8 | 14/08/2026 | |
| 1,143 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 8,586 | 0 | 0% | 0 | 6,55 | 6,55 | 14/08/2026 | |
| 7,008 | 0 | 0% | 0 | 6,15 | 6,15 | 14/08/2026 | |
| 9,428 | 0 | 0% | 0 | 5,95 | 5,95 | 14/08/2026 | |
| 12,379 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 9,2 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 14,616 | 0 | 0% | 0 | 12,5 | 12,5 | 14/08/2026 | |
| 13,981 | 0 | 0% | 0 | 11,8 | 11,8 | 14/08/2026 | |
| 18,595 | 0 | 0% | 0 | 8,92 | 8,92 | 14/08/2026 | |
| 7,985 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 17,04 | 0 | 0% | 0 | 13,5 | 13,5 | 14/08/2026 | |
| 18,845 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 26,713 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 29,524 | 0 | 0% | 0 | 17,2 | 17,2 | 14/08/2026 | |
| 10,641 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 1,37 | 0 | 0% | 0 | 1,26 | 1,26 | 14/08/2026 | |
| 1,616 | 0 | 0% | 0 | 1,58 | 1,58 | 14/08/2026 | |
| 1,573 | 0 | 0% | 0 | 1,53 | 1,53 | 14/08/2026 | |
| 1,568 | 0 | 0% | 0 | 1,35 | 1,35 | 14/08/2026 | |
| 12,057 | 0 | 0% | 0 | 12,34 | 12,34 | 14/08/2026 | |
| 12,508 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 16,81 | 0 | 0% | 0 | 14,04 | 14,04 | 14/08/2026 | |
| 19,085 | 0 | 0% | 0 | 10,6 | 10,6 | 14/08/2026 | |
| 14,081 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 19,825 | 0 | 0% | 0 | 15,27 | 15,27 | 14/08/2026 | |
| 23,453 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 2,992 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 11,189 | 0 | 0% | 0 | 7,33 | 7,33 | 14/08/2026 | |
| 1,947 | 0 | 0% | 0 | 1,88 | 1,88 | 14/08/2026 | |
| 18,356 | 0 | 0% | 0 | 13,9 | 13,9 | 14/08/2026 | |
| 16,678 | 0 | 0% | 0 | 11,7 | 11,7 | 14/08/2026 | |
| 6,041 | 0 | 0% | 0 | 9,1 | 9,1 | 14/08/2026 | |
| 7,861 | 0 | 0% | 0 | 7 | 7 | 14/08/2026 | |
| 10,504 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 0,915 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 21,957 | 0 | 0% | 0 | 14,1 | 14,1 | 14/08/2026 | |
| 3,179 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 13,688 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 | |
| 9,245 | 0 | 0% | 0 | 7,7 | 7,7 | 14/08/2026 | |
| 16,386 | 0 | 0% | 0 | 13,7 | 13,7 | 14/08/2026 | |
| 9,009 | 0 | 0% | 0 | 7,9 | 7,9 | 14/08/2026 | |
| 1,793 | 0 | 0% | 0 | 0 | 0 | 14/08/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,091 | - | -0,29% | 84 | 25,17 | 25,17 | |
18,369 | - | 1,38% | 1 | 10,04 | 10,04 | |
1,277 | - | 0,07% | 27.849 | 0,91 | 0,91 | |
1,479 | - | 0,23% | 5.565 | 1,26 | 1,26 | |
10,234 | - | 0,98% | 1 | 7,16 | 7,16 | |
17,674 | - | 0,76% | 1 | 12,94 | 12,94 | |
36,966 | - | -0,24% | 210 | 35,3 | 35,3 | |
17,395 | - | 1,41% | 1.000 | 14,83 | 14,83 | |
11,033 | - | 0,03% | 2 | 9,66 | 9,66 | |
21,82 | - | 1,63% | 1 | 12,77 | 12,77 | |
10,251 | - | 0,05% | 710 | 9,95 | 9,95 | |
5,825 | - | 0,81% | 50.465 | 4,18 | 4,18 | |
21,54 | - | 0,33% | 8.700 | 13,3 | 13,3 | |
18,783 | - | 1,6% | 2.816 | 12,1 | 12,1 | |
1,575 | - | 1,71% | 20 | 1,34 | 1,34 | |
31,273 | - | 0,98% | 1 | 21,14 | 21,14 | |
8,246 | - | 1,28% | 2 | 5,65 | 5,65 | |
8,744 | - | 0,65% | 400 | 7,8 | 7,8 | |
12,867 | - | 0,36% | 0 | 0 | 0 | |
1,122 | - | 0,29% | 2 | 1,12 | 1,12 | |
1,463 | - | 0% | 78.125 | 1,26 | 1,26 | |
18,024 | - | 0,92% | 10 | 14,79 | 14,79 | |
22,459 | - | 2,07% | 8 | 15,68 | 15,68 | |
12,566 | - | 0,43% | 1 | 10,28 | 10,28 | |
39,58 | - | 1,4% | 917 | 26,17 | 26,17 | |
12,299 | - | 0,65% | 1 | 9,95 | 9,95 | |
9,372 | - | 0,86% | 530 | 9,18 | 9,18 | |
13,63 | - | 1,04% | 1 | 12,13 | 12,13 | |
1,087 | - | 0,95% | 0 | 0 | 0 | |
14,55 | - | 1,02% | 184 | 10,42 | 10,42 | |
1,148 | - | 0% | 0 | 0 | 0 | |
11,696 | - | 0,62% | 212 | 11,43 | 11,43 | |
6,012 | - | 1,55% | 636 | 3,67 | 3,67 | |
111,587 | - | 0% | 60 | 84,46 | 84,46 | |
11,204 | - | 1,11% | 0 | 0 | 0 | |
10,8 | - | 0,14% | 1.865 | 10,75 | 10,75 | |
14,123 | - | 1,98% | 3.500 | 9,55 | 9,55 | |
14,443 | - | 1,58% | 1.758 | 10,5 | 10,5 | |
10,99 | - | 1,05% | 3.535 | 9,69 | 9,69 | |
15,874 | - | 0,79% | 2 | 10,03 | 10,03 | |
1,634 | - | 0,54% | 1.780 | 1,4 | 1,4 | |
1,792 | - | 2,37% | 1.807 | 1,3 | 1,3 | |
14,396 | - | 0,26% | 1.786 | 11,2 | 11,2 | |
131,847 | - | 0,82% | 2.250 | 91,5 | 91,5 | |
19,792 | - | -0,24% | 731 | 18,74 | 18,74 | |
31,181 | - | 0,97% | 1 | 21,14 | 21,14 | |
10,511 | - | 1,36% | 2 | 6,24 | 6,24 | |
2,174 | - | 1,01% | 3.300 | 1,26 | 1,26 | |
14,092 | - | 1,3% | 500 | 11,95 | 11,95 | |
1,212 | - | 1,03% | 0 | 0 | 0 | |
23,331 | - | 1,07% | 91 | 15,73 | 15,73 | |
200,533 | - | 0,13% | 61 | 160 | 160 | |
16,234 | - | 0,38% | 42.840 | 13,29 | 13,29 | |
11,559 | - | 0,92% | 0 | 0 | 0 | |
10,087 | - | 0,5% | 0 | 0 | 0 | |
10,344 | - | 0,54% | 0 | 0 | 0 | |
11,152 | - | 0,84% | 0 | 0 | 0 | |
1,336 | - | 0% | 0 | 0 | 0 | |
20,568 | - | -7,06% | 0 | 8,36 | 8,36 | |
1,049 | - | 0% | 0 | 0 | 0 | |
98,465 | - | 5,44% | 360 | 93,83 | 93,83 | |
36,193 | - | 0,22% | 8 | 25,53 | 25,53 | |
14,44 | - | 0,56% | 215 | 13,97 | 13,97 | |
11,377 | - | 0,91% | 2.401 | 8,46 | 8,46 | |
12,769 | - | 1,68% | 230 | 10,72 | 10,72 | |
20,201 | - | 1,06% | 740 | 14,19 | 14,19 | |
18,03 | - | 0% | 0 | 0 | 0 | |
8,251 | - | 1,19% | 1 | 5,9 | 5,9 | |
10,718 | - | 1,01% | 301 | 8,22 | 8,22 | |
1,522 | - | 0,57% | 12.760 | 1,12 | 1,12 | |
19,849 | - | 0,62% | 168 | 14,91 | 14,91 | |
1,955 | - | 2,53% | 1.694 | 1,22 | 1,22 | |
9,18 | - | 0,4% | 5.168 | 8,9 | 8,9 | |
13,257 | - | 0,92% | 235 | 11 | 11 | |
1,309 | - | 0,99% | 14.132 | 1,06 | 1,06 | |
1,054 | - | 0% | 2.623 | 0,93 | 0,93 | |
28,284 | - | 2,05% | 3.500 | 17,01 | 17,01 | |
17,347 | - | 0,52% | 10 | 15,15 | 15,15 | |
27,843 | - | 0,94% | 392 | 25 | 25 | |
14,715 | - | 1,54% | 300 | 11,1 | 11,1 | |
21,948 | - | 0% | 124 | 12,27 | 12,27 | |
0,799 | - | 2,15% | 61.239 | 0,55 | 0,55 | |
120,277 | - | 0,52% | 180 | 96,43 | 94,54 | |
246,796 | - | 1,18% | 3 | 164,47 | 164,47 | |
4,909 | - | 0,4% | 23.200 | 3,4 | 3,4 | |
17,764 | - | 0,25% | 5.444 | 17,76 | 17,68 | |
12,092 | - | 1,84% | 423 | 7,96 | 7,96 | |
4,964 | - | 2,64% | 895 | 3,12 | 3,12 | |
150,901 | - | 1,66% | 191 | 143,69 | 143,69 | |
12,478 | - | 0,86% | 247 | 9,47 | 9,47 | |
15,16 | - | 0,91% | 5 | 11,81 | 11,81 | |
2,472 | - | 1,74% | 1.257 | 1,92 | 1,92 | |
1,992 | - | 1,45% | 5 | 1,46 | 1,46 | |
9,528 | - | 0,92% | 7.800 | 7,69 | 7,69 | |
9,337 | - | 1,4% | 760 | 6,61 | 6,61 | |
4,116 | - | 0,56% | 740 | 3,07 | 3,07 | |
1,222 | - | 2,73% | 8.381 | 1,2 | 1,2 | |
19,02 | - | 0,25% | 903 | 14,38 | 14,38 | |
20,52 | - | 1,31% | 5.000 | 13,26 | 13,26 | |
19,186 | - | 2,09% | 9 | 13,42 | 13,42 | |
24,283 | - | 0,52% | 175 | 19,67 | 19,67 | |
18,683 | - | 0,39% | 425 | 13,5 | 13,5 | |
14,058 | - | 0,85% | 0 | 0 | 0 | |
18,153 | - | 1,29% | 5 | 9,61 | 9,61 | |
2,75 | - | -0,18% | 15.060 | 1,42 | 1,42 | |
25,15 | - | 1,87% | 315 | 17,96 | 17,96 | |
13 | - | 0,79% | 1 | 8,85 | 8,85 | |
2,02 | - | -1,91% | 1.938 | 1,8 | 1,8 | |
1,143 | - | 0,81% | 0 | 0 | 0 | |
8,586 | - | 1% | 380 | 6,55 | 6,55 | |
7,008 | - | 1,24% | 394 | 5,7 | 5,7 | |
9,428 | - | 0,33% | 1 | 6,82 | 6,82 | |
12,379 | - | 3,72% | 0 | 0 | 0 | |
9,2 | - | 0,58% | 11 | 6,38 | 6,38 | |
14,616 | - | 0,4% | 1 | 11,98 | 11,98 | |
13,981 | - | -0,39% | 1 | 10,51 | 10,51 | |
18,595 | - | 8,29% | 250 | 8,92 | 8,92 | |
7,985 | - | 1,48% | 107 | 5,84 | 5,84 | |
17,04 | - | 1,86% | 35 | 11,43 | 11,43 | |
18,845 | - | 1,3% | 0 | 0 | 0 | |
26,713 | - | 1,81% | 145 | 17,21 | 17,21 | |
29,524 | - | 1,52% | 1 | 16,03 | 16,03 | |
10,641 | - | 1,12% | 0 | 0 | 0 | |
1,37 | - | 0,37% | 225.000 | 1,12 | 1,12 | |
1,616 | - | 0,56% | 6.990 | 1,58 | 1,58 | |
1,573 | - | 0,53% | 6.532 | 1,53 | 1,53 | |
1,568 | - | 0,24% | 3.000 | 1,35 | 1,35 | |
12,057 | - | 2,01% | 800 | 12,34 | 12,34 | |
12,508 | - | 2,02% | 0 | 0 | 0 | |
16,81 | - | 0,89% | 260 | 14,04 | 14,04 | |
19,085 | - | 0,23% | 168.980 | 10,6 | 10,6 | |
14,081 | - | 0% | 0 | 11,96 | 11,96 | |
19,825 | - | 0,98% | 1.266 | 15,27 | 15,27 | |
23,453 | - | 1,73% | 7.340 | 0 | 0 | |
2,992 | - | 1,12% | 1.139 | 2,1 | 2,1 | |
11,189 | - | 0,99% | 15 | 7,14 | 7,14 | |
1,947 | - | 1,17% | 5.950 | 1,88 | 1,88 | |
18,356 | - | 0% | 101 | 12,48 | 12,48 | |
16,678 | - | 1,08% | 575 | 10,67 | 10,67 | |
6,041 | - | 0,51% | 18.150 | 7,22 | 7,22 | |
7,861 | - | 0,66% | 1 | 6,19 | 6,19 | |
10,504 | - | 1,04% | 311 | 8,08 | 8,08 | |
0,915 | - | 0,15% | 500.000 | 0,75 | 0,75 | |
21,957 | - | 2,03% | 175 | 13,89 | 13,89 | |
3,179 | - | 2,33% | 1.069 | 2,3 | 2,3 | |
13,688 | - | 0,42% | 13.600 | 11,52 | 11,52 | |
9,245 | - | 0,77% | 2.070.326 | 7,72 | 7,72 | |
16,386 | - | 0,01% | 102 | 13,73 | 13,73 | |
9,009 | - | -0,12% | 400 | 8,29 | 8,29 | |
1,793 | - | 0,84% | 5 | 1,3 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,091 | 0,055 | 0,1% | 84 | 25,17 | 25,17 | |
18,369 | 0,531 | 2,97% | 1 | 10,04 | 10,04 | |
1,277 | 0,011 | 0,84% | 27.849 | 0,91 | 0,91 | |
1,479 | 0,003 | 0,21% | 5.565 | 1,26 | 1,26 | |
10,234 | 0,122 | 1,21% | 1 | 7,16 | 7,16 | |
17,674 | 0,169 | 0,97% | 1 | 12,94 | 12,94 | |
36,966 | 1,581 | 4,4% | 210 | 35,3 | 35,3 | |
17,395 | 0,288 | 1,68% | 1.000 | 14,83 | 14,83 | |
11,033 | 0,014 | 0,13% | 2 | 9,66 | 9,66 | |
21,82 | 0,528 | 2,48% | 1 | 12,77 | 12,77 | |
10,251 | 0,004 | 0,04% | 710 | 9,95 | 9,95 | |
5,825 | 0,083 | 1,44% | 50.465 | 4,18 | 4,18 | |
21,54 | 0,491 | 2,34% | 8.700 | 13,3 | 13,3 | |
18,783 | 0,341 | 1,85% | 2.816 | 12,1 | 12,1 | |
1,575 | 0,047 | 3,09% | 20 | 1,34 | 1,34 | |
31,273 | 0,457 | 1,48% | 1 | 21,14 | 21,14 | |
8,246 | 0,084 | 1,02% | 2 | 5,65 | 5,65 | |
8,744 | 0,077 | 0,89% | 400 | 7,8 | 7,8 | |
12,867 | 0,053 | 0,42% | 0 | 0 | 0 | |
1,122 | 0,007 | 0,66% | 2 | 1,12 | 1,12 | |
1,463 | 0 | 0% | 78.125 | 1,26 | 1,26 | |
18,024 | 0,137 | 0,77% | 10 | 14,79 | 14,79 | |
22,459 | 0,193 | 0,87% | 8 | 15,68 | 15,68 | |
12,566 | 0,05 | 0,4% | 1 | 10,28 | 10,28 | |
39,58 | 0,795 | 2,05% | 917 | 26,17 | 26,17 | |
12,299 | 0,096 | 0,79% | 1 | 9,95 | 9,95 | |
9,372 | 0,119 | 1,28% | 530 | 9,18 | 9,18 | |
13,63 | 0,183 | 1,36% | 1 | 12,13 | 12,13 | |
1,087 | 0,016 | 1,57% | 0 | 0 | 0 | |
14,55 | 0,299 | 2,1% | 184 | 10,42 | 10,42 | |
1,148 | 0 | 0% | 0 | 0 | 0 | |
11,696 | 0,072 | 0,62% | 212 | 11,43 | 11,43 | |
6,012 | 0,131 | 2,23% | 636 | 3,67 | 3,67 | |
111,587 | 0 | 0% | 60 | 84,46 | 84,46 | |
11,204 | 0,168 | 1,52% | 0 | 0 | 0 | |
10,8 | 0,008 | 0,07% | 1.865 | 10,75 | 10,75 | |
14,123 | 0,396 | 2,89% | 3.500 | 9,55 | 9,55 | |
14,443 | 0,16 | 1,12% | 1.758 | 10,5 | 10,5 | |
10,99 | 0,192 | 1,78% | 3.535 | 9,69 | 9,69 | |
15,874 | 0,213 | 1,36% | 2 | 10,03 | 10,03 | |
1,634 | 0,011 | 0,67% | 1.780 | 1,4 | 1,4 | |
1,792 | 0,05 | 2,88% | 1.807 | 1,3 | 1,3 | |
14,396 | -0,003 | -0,02% | 1.786 | 11,2 | 11,2 | |
131,847 | 4,861 | 3,82% | 2.250 | 91,5 | 91,5 | |
19,792 | 0,326 | 1,68% | 731 | 18,74 | 18,74 | |
31,181 | 0,452 | 1,47% | 1 | 21,14 | 21,14 | |
10,511 | 0,34 | 3,33% | 2 | 6,24 | 6,24 | |
2,174 | 0,046 | 2,16% | 3.300 | 1,26 | 1,26 | |
14,092 | 0,028 | 0,2% | 500 | 11,95 | 11,95 | |
1,212 | 0,017 | 1,44% | 0 | 0 | 0 | |
23,331 | 0,332 | 1,44% | 91 | 15,73 | 15,73 | |
200,533 | 5,818 | 2,98% | 61 | 160 | 160 | |
16,234 | 0,131 | 0,81% | 42.840 | 13,29 | 13,29 | |
11,559 | 0,249 | 2,2% | 0 | 0 | 0 | |
10,087 | 0,076 | 0,76% | 0 | 0 | 0 | |
10,344 | 0,194 | 1,92% | 0 | 0 | 0 | |
11,152 | 0,201 | 1,84% | 0 | 0 | 0 | |
1,336 | 0 | 0% | 0 | 1,19 | 1,19 | |
20,568 | -6,065 | -23,81% | 0 | 8,36 | 8,36 | |
1,049 | 0 | 0% | 0 | 0 | 0 | |
98,465 | 3,503 | 3,67% | 360 | 93,83 | 93,83 | |
36,193 | 0,481 | 1,35% | 8 | 25,53 | 25,53 | |
14,44 | 0,084 | 0,58% | 215 | 13,97 | 13,97 | |
11,377 | 0,122 | 1,09% | 2.401 | 8,46 | 8,46 | |
12,769 | 0,24 | 1,92% | 230 | 10,72 | 10,72 | |
20,201 | 0,223 | 1,12% | 740 | 14,19 | 14,19 | |
18,03 | 0,101 | 0,56% | 0 | 0 | 0 | |
8,251 | 0,114 | 1,4% | 1 | 5,9 | 5,9 | |
10,718 | 0,15 | 1,42% | 301 | 8,22 | 8,22 | |
1,522 | 0,02 | 1,35% | 12.760 | 1,12 | 1,12 | |
19,849 | 0,063 | 0,32% | 168 | 14,91 | 14,91 | |
1,955 | -0,031 | -1,56% | 1.694 | 1,22 | 1,22 | |
9,18 | 0,095 | 1,04% | 5.168 | 8,9 | 8,9 | |
13,257 | 0,098 | 0,74% | 235 | 11 | 11 | |
1,309 | 0,007 | 0,53% | 14.132 | 1,06 | 1,06 | |
1,054 | 0,005 | 0,51% | 2.623 | 0,93 | 0,93 | |
28,284 | 0,684 | 2,47% | 3.500 | 17,11 | 17,01 | |
17,347 | 0,091 | 0,53% | 10 | 15,15 | 15,15 | |
27,843 | 0,31 | 1,13% | 392 | 25 | 25 | |
14,715 | 0,114 | 0,78% | 300 | 11,1 | 11,1 | |
21,948 | 0 | 0% | 124 | 12,27 | 12,27 | |
0,799 | 0,014 | 1,75% | 61.239 | 0,55 | 0,55 | |
120,277 | 0,749 | 0,63% | 180 | 96,43 | 94,54 | |
246,796 | 5,838 | 2,42% | 3 | 164,47 | 164,47 | |
4,909 | 0,025 | 0,51% | 23.200 | 3,4 | 3,4 | |
17,764 | 0,299 | 1,72% | 5.444 | 17,76 | 17,3 | |
12,092 | 0,243 | 2,06% | 423 | 7,96 | 7,96 | |
4,964 | 0,097 | 1,98% | 895 | 3,12 | 3,12 | |
150,901 | 2,642 | 1,78% | 191 | 143,69 | 143,69 | |
12,478 | 0,137 | 1,11% | 247 | 9,47 | 9,47 | |
15,16 | 0,195 | 1,3% | 5 | 11,81 | 11,81 | |
2,472 | 0,029 | 1,18% | 1.257 | 1,92 | 1,92 | |
1,992 | 0,032 | 1,64% | 5 | 1,46 | 1,46 | |
9,528 | 0,11 | 1,17% | 7.800 | 7,69 | 7,69 | |
9,337 | 0,247 | 2,72% | 760 | 6,61 | 6,61 | |
4,116 | 0,046 | 1,12% | 740 | 3,07 | 3,07 | |
1,222 | -0 | -0,02% | 8.381 | 1,2 | 1,2 | |
19,02 | -0,073 | -0,38% | 903 | 14,38 | 14,38 | |
20,52 | 0,435 | 2,17% | 5.000 | 13,26 | 13,26 | |
19,186 | 0,163 | 0,86% | 9 | 13,42 | 13,42 | |
24,283 | 0,496 | 2,09% | 175 | 19,67 | 19,67 | |
18,683 | 0,254 | 1,39% | 425 | 13,5 | 13,5 | |
14,058 | 0,188 | 1,36% | 0 | 0 | 0 | |
18,153 | 0,387 | 2,17% | 5 | 9,61 | 9,61 | |
2,75 | 0,059 | 2,17% | 15.060 | 1,42 | 1,42 | |
25,15 | 0,794 | 3,26% | 315 | 17,96 | 17,96 | |
13 | 0,214 | 1,67% | 1 | 8,85 | 8,85 | |
2,02 | -0,038 | -1,83% | 1.938 | 1,8 | 1,8 | |
1,143 | 0,03 | 2,66% | 0 | 0 | 0 | |
8,586 | 0,08 | 0,95% | 380 | 6,55 | 6,55 | |
7,008 | -0,062 | -0,88% | 394 | 5,7 | 5,7 | |
9,428 | -0,038 | -0,4% | 1 | 6,82 | 6,82 | |
12,379 | 0,447 | 3,75% | 0 | 0 | 0 | |
9,2 | 0,098 | 1,07% | 11 | 6,38 | 6,38 | |
14,616 | 0,074 | 0,51% | 1 | 11,98 | 11,98 | |
13,981 | -0,027 | -0,19% | 1 | 10,51 | 10,51 | |
18,595 | 2,031 | 12,24% | 250 | 8,92 | 8,92 | |
7,985 | -0,009 | -0,11% | 107 | 5,84 | 5,84 | |
17,04 | 0,249 | 1,48% | 35 | 11,43 | 11,43 | |
18,845 | 0,218 | 1,17% | 0 | 0 | 0 | |
26,713 | 0,757 | 2,91% | 145 | 17,21 | 17,21 | |
29,524 | 0,714 | 2,47% | 1 | 16,03 | 16,03 | |
10,641 | 0,061 | 0,57% | 0 | 0 | 0 | |
1,37 | 0,004 | 0,29% | 225.000 | 1,12 | 1,12 | |
1,616 | 0,05 | 3,18% | 6.990 | 1,58 | 1,58 | |
1,573 | 0,036 | 2,32% | 6.532 | 1,53 | 1,53 | |
1,568 | 0,01 | 0,62% | 3.000 | 1,35 | 1,35 | |
12,057 | 0,611 | 5,25% | 800 | 12,34 | 12,34 | |
12,508 | 0,64 | 5,3% | 0 | 0 | 0 | |
16,81 | 0,741 | 4,61% | 260 | 14,04 | 14,04 | |
19,085 | 0,559 | 3,02% | 168.980 | 10,6 | 10,6 | |
14,081 | 0 | 0% | 0 | 11,96 | 11,96 | |
19,825 | 0,71 | 3,73% | 1.266 | 15,27 | 15,27 | |
23,453 | 0,152 | 0,65% | 7.340 | 0 | 0 | |
2,992 | 0,052 | 1,78% | 1.139 | 2,1 | 2,1 | |
11,189 | 0,28 | 2,56% | 15 | 7,14 | 7,14 | |
1,947 | 0,022 | 1,14% | 5.950 | 1,88 | 1,88 | |
18,356 | 0 | 0% | 101 | 12,48 | 12,48 | |
16,678 | 0,372 | 2,28% | 575 | 10,67 | 10,67 | |
6,041 | 0,02 | 0,33% | 18.150 | 7,22 | 7,22 | |
7,861 | 0,065 | 0,83% | 1 | 6,19 | 6,19 | |
10,504 | 0,095 | 0,92% | 311 | 8,08 | 8,08 | |
0,915 | 0,016 | 1,71% | 500.000 | 0,75 | 0,75 | |
21,957 | 0,545 | 2,55% | 175 | 13,89 | 13,89 | |
3,179 | 0,08 | 2,58% | 1.069 | 2,3 | 2,3 | |
13,688 | 0,062 | 0,45% | 13.600 | 11,52 | 11,52 | |
9,245 | 0,18 | 1,98% | 2.070.326 | 7,72 | 7,72 | |
16,386 | -0,094 | -0,57% | 102 | 13,73 | 13,73 | |
9,009 | -0,032 | -0,36% | 400 | 8,29 | 8,29 | |
1,793 | 0,026 | 1,45% | 5 | 1,3 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,091 | 3,82 | 7,15% | 84 | 25,17 | 25,17 | |
18,369 | 1,107 | 6,41% | 1 | 10,04 | 10,04 | |
1,277 | 0,025 | 2,01% | 27.849 | 0,91 | 0,91 | |
1,479 | 0,015 | 1,02% | 5.565 | 1,26 | 1,26 | |
10,234 | 0,348 | 3,52% | 1 | 7,16 | 7,16 | |
17,674 | 0,18 | 1,03% | 1 | 12,94 | 12,94 | |
36,966 | 1,654 | 4,61% | 210 | 35,3 | 35,3 | |
17,395 | 0,771 | 4,64% | 1.000 | 14,83 | 14,83 | |
11,033 | -0,008 | -0,07% | 2 | 9,66 | 9,66 | |
21,82 | 1,282 | 6,24% | 1 | 12,77 | 12,77 | |
10,251 | 0,06 | 0,59% | 710 | 9,95 | 9,95 | |
5,825 | 0,202 | 3,59% | 50.465 | 4,18 | 4,18 | |
21,54 | 1,239 | 6,13% | 8.700 | 13,3 | 13,3 | |
18,783 | 0,924 | 5,17% | 2.816 | 12,1 | 12,1 | |
1,575 | -0,022 | -1,39% | 20 | 1,34 | 1,34 | |
31,273 | 1,416 | 4,74% | 1 | 21,14 | 21,14 | |
8,246 | 0,293 | 3,69% | 2 | 5,65 | 5,65 | |
8,744 | 0,137 | 1,59% | 400 | 7,8 | 7,8 | |
12,867 | 0,206 | 1,63% | 0 | 0 | 0 | |
1,122 | 0,017 | 1,53% | 2 | 1,12 | 1,12 | |
1,463 | 0,003 | 0,22% | 78.125 | 1,26 | 1,26 | |
18,024 | 0,311 | 1,75% | 10 | 14,79 | 14,79 | |
22,459 | 0,593 | 2,71% | 8 | 15,68 | 15,68 | |
12,566 | 0,172 | 1,39% | 1 | 10,28 | 10,28 | |
39,58 | 1,698 | 4,49% | 917 | 26,17 | 26,17 | |
12,299 | 0,293 | 2,44% | 1 | 9,95 | 9,95 | |
9,372 | 0,203 | 2,22% | 530 | 9,18 | 9,18 | |
13,63 | 0,439 | 3,33% | 1 | 12,13 | 12,13 | |
1,087 | 0,006 | 0,55% | 0 | 0 | 0 | |
14,55 | 0,6 | 4,3% | 184 | 10,42 | 10,42 | |
1,148 | 0,02 | 1,8% | 0 | 0 | 0 | |
11,696 | 0,282 | 2,47% | 212 | 11,43 | 11,43 | |
6,012 | 0,294 | 5,16% | 636 | 3,67 | 3,67 | |
111,587 | 0 | 0% | 60 | 84,46 | 84,46 | |
11,204 | 0,512 | 4,78% | 0 | 0 | 0 | |
10,8 | 0,15 | 1,41% | 4.640 | 10,79 | 10,75 | |
14,123 | 0,555 | 4,08% | 3.500 | 9,55 | 9,55 | |
14,443 | 0,49 | 3,52% | 1.758 | 10,5 | 10,5 | |
10,99 | 0,556 | 5,33% | 3.535 | 9,69 | 9,69 | |
15,874 | 0,819 | 5,45% | 2 | 10,03 | 10,03 | |
1,634 | 0,023 | 1,43% | 1.780 | 1,4 | 1,4 | |
1,792 | 0,074 | 4,3% | 1.807 | 1,3 | 1,3 | |
14,396 | 0,194 | 1,36% | 1.786 | 11,2 | 11,2 | |
131,847 | 3,056 | 2,37% | 2.250 | 91,5 | 91,5 | |
19,792 | 0,292 | 1,5% | 731 | 18,74 | 18,74 | |
31,181 | 1,403 | 4,71% | 1 | 21,14 | 21,14 | |
10,511 | 0,534 | 5,33% | 2 | 6,24 | 6,24 | |
2,174 | 0,065 | 3,08% | 3.300 | 1,26 | 1,26 | |
14,092 | 0,409 | 2,99% | 500 | 11,95 | 11,95 | |
1,212 | 0,057 | 4,96% | 0 | 0 | 0 | |
23,331 | 0,959 | 4,28% | 91 | 15,73 | 15,73 | |
200,533 | 7,842 | 4,06% | 61 | 160 | 160 | |
16,234 | 0,2 | 1,25% | 42.840 | 13,29 | 13,29 | |
11,559 | 0,357 | 3,19% | 0 | 0 | 0 | |
10,087 | 0 | 0% | 0 | 0 | 0 | |
10,344 | 0,3 | 2,99% | 0 | 0 | 0 | |
11,152 | 0,307 | 2,83% | 0 | 0 | 0 | |
1,336 | 0,073 | 5,78% | 0 | 1,19 | 1,19 | |
20,568 | -9,844 | -33,65% | 0 | 8,36 | 8,36 | |
1,049 | 0 | 0% | 0 | 0 | 0 | |
98,465 | -5,701 | -5,45% | 360 | 93,83 | 93,83 | |
36,193 | 1,353 | 3,89% | 8 | 25,53 | 25,53 | |
14,44 | 0,311 | 2,2% | 215 | 13,97 | 13,97 | |
11,377 | 0,419 | 3,82% | 2.401 | 8,46 | 8,46 | |
12,769 | 0,267 | 2,13% | 230 | 10,72 | 10,72 | |
20,201 | 0,845 | 4,37% | 740 | 14,19 | 14,19 | |
18,03 | 1,452 | 8,76% | 0 | 0 | 0 | |
8,251 | 0,332 | 4,19% | 1 | 5,9 | 5,9 | |
10,718 | 0,246 | 2,34% | 301 | 8,22 | 8,22 | |
1,522 | 0,073 | 5,05% | 12.760 | 1,12 | 1,12 | |
19,849 | 0,075 | 0,38% | 168 | 14,91 | 14,91 | |
1,955 | 0,017 | 0,88% | 1.694 | 1,22 | 1,22 | |
9,18 | 0,285 | 3,2% | 5.168 | 8,9 | 8,9 | |
13,257 | 0,182 | 1,39% | 235 | 11 | 11 | |
1,309 | 0,029 | 2,3% | 14.132 | 1,06 | 1,06 | |
1,054 | 0,014 | 1,36% | 2.623 | 0,93 | 0,93 | |
28,284 | 0,381 | 1,36% | 3.500 | 17,11 | 15,68 | |
17,347 | 0,16 | 0,93% | 10 | 15,15 | 15,15 | |
27,843 | 1,058 | 3,95% | 392 | 25 | 25 | |
14,715 | 0,463 | 3,25% | 300 | 11,1 | 11,1 | |
21,948 | 0 | 0% | 124 | 12,27 | 12,27 | |
0,799 | 0,005 | 0,63% | 61.239 | 0,55 | 0,55 | |
120,277 | 2,01 | 1,7% | 180 | 96,43 | 94,54 | |
246,796 | 9,095 | 3,83% | 3 | 164,47 | 164,47 | |
4,909 | 0,093 | 1,92% | 23.200 | 3,4 | 3,4 | |
17,764 | 0,597 | 3,49% | 1.159.037 | 17,76 | 17,08 | |
12,092 | 0,713 | 6,27% | 423 | 7,96 | 7,96 | |
4,964 | 0,316 | 6,79% | 895 | 3,12 | 3,12 | |
150,901 | 5,371 | 3,69% | 191 | 143,69 | 143,69 | |
12,478 | 0,343 | 2,83% | 247 | 9,47 | 9,47 | |
15,16 | 0,266 | 1,78% | 5 | 11,81 | 11,81 | |
2,472 | 0,048 | 1,97% | 1.257 | 1,92 | 1,92 | |
1,992 | 0,038 | 1,96% | 5 | 1,46 | 1,46 | |
9,528 | 0,196 | 2,1% | 7.800 | 7,69 | 7,69 | |
9,337 | 0,491 | 5,55% | 760 | 6,61 | 6,61 | |
4,116 | 0,202 | 5,17% | 740 | 3,07 | 3,07 | |
1,222 | 0,016 | 1,29% | 8.381 | 1,2 | 1,2 | |
19,02 | 0,358 | 1,92% | 903 | 14,38 | 14,38 | |
20,52 | 0,98 | 5,01% | 5.000 | 13,26 | 13,26 | |
19,186 | 0,515 | 2,76% | 9 | 13,42 | 13,42 | |
24,283 | 0,631 | 2,67% | 175 | 19,67 | 19,67 | |
18,683 | 0,734 | 4,1% | 425 | 13,5 | 13,5 | |
14,058 | 0,45 | 3,31% | 0 | 0 | 0 | |
18,153 | 1,292 | 7,63% | 5 | 9,61 | 9,61 | |
2,75 | 0,041 | 1,49% | 15.060 | 1,42 | 1,42 | |
25,15 | 4,924 | 25,12% | 315 | 17,96 | 17,96 | |
13 | 0,493 | 3,94% | 1 | 8,85 | 8,85 | |
2,02 | 0,034 | 1,74% | 1.938 | 1,8 | 1,8 | |
1,143 | 0,07 | 6,55% | 0 | 0 | 0 | |
8,586 | 0,3 | 3,62% | 380 | 6,55 | 6,55 | |
7,008 | -0,054 | -0,76% | 394 | 5,7 | 5,7 | |
9,428 | 0,354 | 3,9% | 1 | 6,82 | 6,82 | |
12,379 | 0,194 | 1,59% | 0 | 0 | 0 | |
9,2 | 0,357 | 4,04% | 11 | 6,38 | 6,38 | |
14,616 | 0,142 | 0,98% | 1 | 11,98 | 11,98 | |
13,981 | 0,342 | 2,51% | 1 | 10,51 | 10,51 | |
18,595 | 1,495 | 8,72% | 250 | 8,92 | 8,92 | |
7,985 | 0,08 | 1,03% | 107 | 5,84 | 5,84 | |
17,04 | 0,817 | 5,03% | 35 | 11,43 | 11,43 | |
18,845 | 0 | 0% | 0 | 0 | 0 | |
26,713 | 1,203 | 4,7% | 145 | 17,21 | 17,21 | |
29,524 | 1,933 | 6,99% | 1 | 16,03 | 16,03 | |
10,641 | 0,123 | 1,17% | 0 | 0 | 0 | |
1,37 | 0,021 | 1,59% | 225.000 | 1,12 | 1,12 | |
1,616 | 0,096 | 6,31% | 6.990 | 1,58 | 1,58 | |
1,573 | 0,08 | 5,37% | 6.532 | 1,53 | 1,53 | |
1,568 | 0,024 | 1,56% | 3.000 | 1,35 | 1,35 | |
12,057 | 1,542 | 14,39% | 800 | 12,34 | 12,34 | |
12,508 | 1,615 | 14,56% | 0 | 0 | 0 | |
16,81 | 1,38 | 8,95% | 260 | 14,04 | 14,04 | |
19,085 | 1,686 | 9,69% | 168.980 | 10,6 | 10,6 | |
14,081 | 0,292 | 2,12% | 0 | 11,96 | 11,96 | |
19,825 | 1,193 | 6,43% | 1.266 | 15,27 | 15,27 | |
23,453 | 0,594 | 2,6% | 7.340 | 0 | 0 | |
2,992 | 0,102 | 3,54% | 1.139 | 2,1 | 2,1 | |
11,189 | 0,474 | 4,4% | 15 | 7,14 | 7,14 | |
1,947 | 0,012 | 0,62% | 5.950 | 1,88 | 1,88 | |
18,356 | 0 | 0% | 101 | 12,48 | 12,48 | |
16,678 | 0,81 | 5,1% | 575 | 10,67 | 10,67 | |
6,041 | -0,149 | -2,41% | 18.150 | 7,22 | 7,22 | |
7,861 | 0,161 | 2,09% | 1 | 6,19 | 6,19 | |
10,504 | 0,283 | 2,77% | 311 | 8,08 | 8,08 | |
0,915 | 0,055 | 6,39% | 500.000 | 0,75 | 0,75 | |
21,957 | 1,352 | 6,57% | 175 | 13,89 | 13,89 | |
3,179 | 0,111 | 3,61% | 1.069 | 2,3 | 2,3 | |
13,688 | 0,221 | 1,64% | 13.600 | 11,52 | 11,52 | |
9,245 | 0,158 | 1,74% | 2.070.326 | 7,72 | 7,72 | |
16,386 | 0,112 | 0,69% | 102 | 13,73 | 13,73 | |
9,009 | -0,042 | -0,47% | 400 | 8,29 | 8,29 | |
1,793 | 0,07 | 4,06% | 5 | 1,3 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,091 | - | 14,66% | 84 | 25,17 | 25,17 | |
18,369 | - | 10,44% | 1 | 10,04 | 10,04 | |
1,277 | - | 1,31% | 27.849 | 0,91 | 0,91 | |
1,479 | - | 0,68% | 5.565 | 1,26 | 1,26 | |
10,234 | - | 6,29% | 1 | 7,16 | 7,16 | |
17,674 | - | 0,91% | 1 | 12,94 | 12,94 | |
36,966 | - | 3,43% | 210 | 35,3 | 35,3 | |
17,395 | - | 7,7% | 1.000 | 14,83 | 14,83 | |
11,033 | - | 1,08% | 2 | 9,66 | 9,66 | |
21,82 | - | 9,93% | 1 | 12,77 | 12,77 | |
10,251 | - | -0,37% | 710 | 9,95 | 9,95 | |
5,825 | - | 5,3% | 50.465 | 4,18 | 4,18 | |
21,54 | - | 9,38% | 8.700 | 13,3 | 13,3 | |
18,783 | - | 8,98% | 2.816 | 12,1 | 12,1 | |
1,575 | - | -5,04% | 20 | 1,34 | 1,34 | |
31,273 | - | 9,24% | 1 | 21,14 | 21,14 | |
8,246 | - | 4,22% | 2 | 5,65 | 5,65 | |
8,744 | - | 3,07% | 400 | 7,8 | 7,8 | |
12,867 | - | 1,71% | 0 | 0 | 0 | |
1,122 | - | 1,68% | 2 | 1,12 | 1,12 | |
1,463 | - | -0,19% | 1 | 1,26 | 1,26 | |
18,024 | - | 2,06% | 10 | 14,79 | 14,79 | |
22,459 | - | 4,27% | 8 | 15,68 | 15,68 | |
12,566 | - | 2,22% | 1 | 10,28 | 10,28 | |
39,58 | - | 6,92% | 917 | 26,17 | 26,17 | |
12,299 | - | 3,2% | 1 | 9,95 | 9,95 | |
9,372 | - | 1,45% | 530 | 9,18 | 9,18 | |
13,63 | - | 5,73% | 1 | 12,13 | 12,13 | |
1,087 | - | 0% | 0 | 0 | 0 | |
14,55 | - | 6,15% | 184 | 10,42 | 10,42 | |
1,148 | - | 4,25% | 0 | 0 | 0 | |
11,696 | - | 2,8% | 212 | 11,43 | 11,43 | |
6,012 | - | 6,67% | 636 | 3,67 | 3,67 | |
111,587 | - | 5,49% | 60 | 84,83 | 82,62 | |
11,204 | - | 8,99% | 0 | 0 | 0 | |
10,8 | - | 1,33% | 4.640 | 10,79 | 10,75 | |
14,123 | - | 7,17% | 3.500 | 9,55 | 9,55 | |
14,443 | - | 4,75% | 1.758 | 10,5 | 10,5 | |
10,99 | - | 5,74% | 3.535 | 9,69 | 9,69 | |
15,874 | - | 6,81% | 2 | 10,03 | 10,03 | |
1,634 | - | 1,09% | 1.780 | 1,4 | 1,4 | |
1,792 | - | 5,05% | 1.807 | 1,3 | 1,3 | |
14,396 | - | 0,72% | 1.786 | 11,2 | 11,2 | |
131,847 | - | 3,28% | 2.250 | 91,5 | 91,5 | |
19,792 | - | 1,41% | 731 | 18,74 | 18,74 | |
31,181 | - | 9,18% | 1 | 21,14 | 21,14 | |
10,511 | - | 8,6% | 2 | 6,24 | 6,24 | |
2,174 | - | 9,37% | 3.300 | 1,26 | 1,26 | |
14,092 | - | 6,57% | 500 | 11,95 | 11,95 | |
1,212 | - | 8,87% | 0 | 0 | 0 | |
23,331 | - | 6,79% | 91 | 15,73 | 15,73 | |
200,533 | - | 4,31% | 61 | 160 | 160 | |
16,234 | - | 3,4% | 42.840 | 13,29 | 13,29 | |
11,559 | - | 5,26% | 0 | 0 | 0 | |
10,087 | - | 0% | 0 | 0 | 0 | |
10,344 | - | 0,58% | 0 | 0 | 0 | |
11,152 | - | 3,64% | 0 | 0 | 0 | |
1,336 | - | 9,13% | 0 | 1,19 | 1,19 | |
20,568 | - | -17,93% | 0 | 8,36 | 8,36 | |
1,049 | - | 1,72% | 0 | 0 | 0 | |
98,465 | - | 4,48% | 360 | 93,83 | 93,83 | |
36,193 | - | 7,76% | 8 | 25,53 | 25,53 | |
14,44 | - | 3,02% | 215 | 13,97 | 13,97 | |
11,377 | - | 5,09% | 2.401 | 8,46 | 8,46 | |
12,769 | - | 0,88% | 230 | 10,72 | 10,72 | |
20,201 | - | 6,72% | 740 | 14,19 | 14,19 | |
18,03 | - | 10,24% | 0 | 0 | 0 | |
8,251 | - | 7,49% | 1 | 5,9 | 5,9 | |
10,718 | - | 2,99% | 301 | 8,22 | 8,22 | |
1,522 | - | 7,09% | 12.760 | 1,12 | 1,12 | |
19,849 | - | 0,13% | 168 | 14,91 | 14,91 | |
1,955 | - | 10,55% | 1.694 | 1,22 | 1,22 | |
9,18 | - | 3,35% | 5.168 | 8,9 | 8,9 | |
13,257 | - | 1,45% | 235 | 11 | 11 | |
1,309 | - | 4,06% | 14.132 | 1,06 | 1,06 | |
1,054 | - | 2,36% | 2.623 | 0,93 | 0,93 | |
28,284 | - | 7,97% | 7.030 | 17,21 | 15,68 | |
17,347 | - | -0,16% | 10 | 15,15 | 15,15 | |
27,843 | - | 5,24% | 392 | 25 | 25 | |
14,715 | - | 4,44% | 300 | 11,1 | 11,1 | |
21,948 | - | 10,92% | 124 | 12,27 | 12,27 | |
0,799 | - | -0,56% | 61.239 | 0,55 | 0,55 | |
120,277 | - | 4,28% | 180 | 96,43 | 94,54 | |
246,796 | - | 5,16% | 3 | 164,47 | 164,47 | |
4,909 | - | 1,3% | 23.200 | 3,4 | 3,4 | |
17,764 | - | 5,09% | 2.467.730 | 17,76 | 16,23 | |
12,092 | - | 8,65% | 423 | 7,96 | 7,96 | |
4,964 | - | 13,1% | 895 | 3,12 | 3,12 | |
150,901 | - | 5,72% | 746 | 143,69 | 139,47 | |
12,478 | - | 3,49% | 247 | 9,47 | 9,47 | |
15,16 | - | 1,56% | 5 | 11,81 | 11,81 | |
2,472 | - | 3,61% | 1.257 | 1,92 | 1,92 | |
1,992 | - | 2,11% | 5 | 1,46 | 1,46 | |
9,528 | - | 2,28% | 7.800 | 7,69 | 7,69 | |
9,337 | - | 8,82% | 760 | 6,61 | 6,61 | |
4,116 | - | 6,45% | 740 | 3,07 | 3,07 | |
1,222 | - | 3,74% | 8.381 | 1,2 | 1,2 | |
19,02 | - | 1,29% | 903 | 14,38 | 14,38 | |
20,52 | - | 7,12% | 5.000 | 13,26 | 13,26 | |
19,186 | - | 4,37% | 9 | 13,42 | 13,42 | |
24,283 | - | 8,95% | 175 | 19,67 | 19,67 | |
18,683 | - | 4,44% | 425 | 13,5 | 13,5 | |
14,058 | - | 5% | 0 | 0 | 0 | |
18,153 | - | 13,42% | 5 | 9,61 | 9,61 | |
2,75 | - | 7,19% | 15.060 | 1,42 | 1,42 | |
25,15 | - | 24,55% | 315 | 17,96 | 17,96 | |
13 | - | 5,91% | 1 | 8,85 | 8,85 | |
2,02 | - | 3,78% | 1.938 | 1,8 | 1,8 | |
1,143 | - | 5,22% | 0 | 0 | 0 | |
8,586 | - | 5,71% | 380 | 6,55 | 6,55 | |
7,008 | - | 0,46% | 394 | 5,7 | 5,7 | |
9,428 | - | 4,05% | 1 | 6,82 | 6,82 | |
12,379 | - | 10,18% | 0 | 0 | 0 | |
9,2 | - | 3,89% | 11 | 6,38 | 6,38 | |
14,616 | - | 2,2% | 1 | 11,98 | 11,98 | |
13,981 | - | 6,47% | 1 | 10,51 | 10,51 | |
18,595 | - | 4,32% | 250 | 8,92 | 8,92 | |
7,985 | - | 2,8% | 107 | 5,84 | 5,84 | |
17,04 | - | 9,53% | 35 | 11,43 | 11,43 | |
18,845 | - | 0% | 0 | 0 | 0 | |
26,713 | - | 7,68% | 145 | 17,21 | 17,21 | |
29,524 | - | 12,04% | 1 | 16,03 | 16,03 | |
10,641 | - | 1,77% | 0 | 0 | 0 | |
1,37 | - | 2,12% | 225.000 | 1,12 | 1,12 | |
1,616 | - | 5,4% | 6.990 | 1,58 | 1,58 | |
1,573 | - | 4,36% | 6.532 | 1,53 | 1,53 | |
1,568 | - | 2,41% | 3.000 | 1,35 | 1,35 | |
12,057 | - | 9,69% | 800 | 12,34 | 12,34 | |
12,508 | - | 10,04% | 0 | 0 | 0 | |
16,81 | - | 14,13% | 260 | 14,04 | 14,04 | |
19,085 | - | 11,47% | 168.980 | 10,6 | 10,6 | |
14,081 | - | 4,67% | 0 | 11,96 | 11,96 | |
19,825 | - | 6,49% | 1.266 | 15,27 | 15,27 | |
23,453 | - | 4,87% | 7.340 | 0 | 0 | |
2,992 | - | 7,26% | 1.139 | 2,1 | 2,1 | |
11,189 | - | 8,25% | 15 | 7,14 | 7,14 | |
1,947 | - | 7,67% | 5.950 | 1,88 | 1,88 | |
18,356 | - | 7,42% | 101 | 12,57 | 12,48 | |
16,678 | - | 8,43% | 575 | 10,67 | 10,67 | |
6,041 | - | -7,29% | 18.150 | 7,22 | 7,22 | |
7,861 | - | 2,53% | 1 | 6,19 | 6,19 | |
10,504 | - | 4,42% | 311 | 8,08 | 8,08 | |
0,915 | - | 6,76% | 500.000 | 0,75 | 0,75 | |
21,957 | - | 10,72% | 175 | 13,89 | 13,89 | |
3,179 | - | 4,53% | 1.069 | 2,3 | 2,3 | |
13,688 | - | 2,02% | 13.600 | 11,52 | 11,52 | |
9,245 | - | 0,81% | 2.070.326 | 7,72 | 7,72 | |
16,386 | - | 1,05% | 102 | 13,73 | 13,73 | |
9,009 | - | 1% | 400 | 8,29 | 8,29 | |
1,793 | - | 3,86% | 5 | 1,3 | 1,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
58,091 | - | 25,17% | 84 | 25,17 | 25,17 | |
18,369 | - | 23,96% | 1 | 10,04 | 10,04 | |
1,277 | - | 3,64% | 27.849 | 0,91 | 0,91 | |
1,479 | - | 2,44% | 5.565 | 1,26 | 1,26 | |
10,234 | - | 12,91% | 1 | 7,16 | 7,16 | |
17,674 | - | 10,67% | 1 | 12,94 | 12,94 | |
36,966 | - | 20,69% | 210 | 35,3 | 35,3 | |
17,395 | - | 16,04% | 1.000 | 14,83 | 14,83 | |
11,033 | - | 0,43% | 2 | 9,66 | 9,66 | |
21,82 | - | 21,83% | 1 | 12,77 | 12,77 | |
10,251 | - | 0,38% | 710 | 9,95 | 9,95 | |
5,825 | - | 12,81% | 50.465 | 4,18 | 4,18 | |
21,54 | - | 21,2% | 8.700 | 13,3 | 13,3 | |
18,783 | - | 17,77% | 2.816 | 12,1 | 12,1 | |
1,575 | - | 4,8% | 20 | 1,34 | 1,34 | |
31,273 | - | 18,06% | 1 | 21,14 | 21,14 | |
8,246 | - | 13,8% | 2 | 5,65 | 5,65 | |
8,744 | - | 10,14% | 400 | 7,8 | 7,8 | |
12,867 | - | 4,53% | 0 | 0 | 0 | |
1,122 | - | 1,97% | 2 | 1,12 | 1,12 | |
1,463 | - | 1,69% | 1 | 1,26 | 1,26 | |
18,024 | - | 5,88% | 10 | 14,79 | 14,79 | |
22,459 | - | 12,53% | 8 | 15,68 | 15,68 | |
12,566 | - | 4,31% | 1 | 10,28 | 10,28 | |
39,58 | - | 20,66% | 917 | 26,17 | 26,17 | |
12,299 | - | 7,09% | 1 | 9,95 | 9,95 | |
9,372 | - | 6,71% | 530 | 9,18 | 9,18 | |
13,63 | - | 10,3% | 1 | 12,13 | 12,13 | |
1,087 | - | 0% | 0 | 0 | 0 | |
14,55 | - | 12,73% | 184 | 10,42 | 10,42 | |
1,148 | - | 6,96% | 0 | 0 | 0 | |
11,696 | - | 11,23% | 212 | 11,43 | 11,43 | |
6,012 | - | 17,07% | 636 | 3,67 | 3,67 | |
111,587 | - | 10,87% | 630 | 89,51 | 82,46 | |
11,204 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 3,81% | 4.640 | 10,79 | 10,75 | |
14,123 | - | 21,44% | 3.500 | 9,55 | 9,55 | |
14,443 | - | 10,07% | 1.758 | 10,5 | 10,5 | |
10,99 | - | 12,94% | 3.535 | 9,69 | 9,69 | |
15,874 | - | 12,09% | 2 | 10,03 | 10,03 | |
1,634 | - | 2,65% | 1.780 | 1,4 | 1,4 | |
1,792 | - | 12,93% | 1.807 | 1,3 | 1,3 | |
14,396 | - | 2,78% | 1.786 | 11,2 | 11,2 | |
131,847 | - | 20,04% | 2.250 | 91,5 | 91,5 | |
19,792 | - | 5,9% | 731 | 18,74 | 18,74 | |
31,181 | - | 17,93% | 1 | 21,14 | 21,14 | |
10,511 | - | 21,67% | 2 | 6,24 | 6,24 | |
2,174 | - | 30% | 3.300 | 1,26 | 1,26 | |
14,092 | - | 9,6% | 500 | 11,95 | 11,95 | |
1,212 | - | 12,46% | 0 | 0 | 0 | |
23,331 | - | 13,66% | 91 | 15,73 | 15,73 | |
200,533 | - | 15,42% | 61 | 160 | 160 | |
16,234 | - | 7,72% | 42.840 | 13,29 | 13,29 | |
11,559 | - | 9,96% | 0 | 0 | 0 | |
10,087 | - | 0% | 0 | 0 | 0 | |
10,344 | - | 2,88% | 0 | 0 | 0 | |
11,152 | - | 6,46% | 0 | 0 | 0 | |
1,336 | - | 7,53% | 0 | 1,19 | 1,19 | |
20,568 | - | -23,83% | 0 | 8,36 | 8,36 | |
1,049 | - | 3,22% | 0 | 0 | 0 | |
98,465 | - | 44,71% | 360 | 93,83 | 93,83 | |
36,193 | - | 14,51% | 8 | 25,53 | 25,53 | |
14,44 | - | 6,83% | 215 | 13,97 | 13,97 | |
11,377 | - | 13,51% | 2.401 | 8,46 | 8,46 | |
12,769 | - | 5,11% | 230 | 10,72 | 10,72 | |
20,201 | - | 12,47% | 740 | 14,19 | 14,19 | |
18,03 | - | 13,63% | 0 | 0 | 0 | |
8,251 | - | 15,45% | 1 | 5,9 | 5,9 | |
10,718 | - | 9,53% | 301 | 8,22 | 8,22 | |
1,522 | - | 15,71% | 12.760 | 1,12 | 1,12 | |
19,849 | - | 7,41% | 168 | 14,91 | 14,91 | |
1,955 | - | 20,94% | 1.694 | 1,22 | 1,22 | |
9,18 | - | 8,25% | 17.360 | 8,9 | 8,58 | |
13,257 | - | 5,84% | 235 | 11 | 11 | |
1,309 | - | 9,46% | 14.132 | 1,06 | 1,06 | |
1,054 | - | 1,75% | 2.623 | 0,93 | 0,93 | |
28,284 | - | 35,13% | 362.855 | 17,21 | 14,93 | |
17,347 | - | 1,88% | 10 | 15,15 | 15,15 | |
27,843 | - | 13,76% | 392 | 25 | 25 | |
14,715 | - | 12% | 300 | 11,1 | 11,1 | |
21,948 | - | 23,17% | 124 | 12,27 | 12,27 | |
0,799 | - | 10,16% | 61.239 | 0,55 | 0,55 | |
120,277 | - | 11,39% | 180 | 96,43 | 94,54 | |
246,796 | - | 13,17% | 3 | 164,47 | 164,47 | |
4,909 | - | 5,38% | 23.200 | 3,4 | 3,4 | |
17,764 | - | 12,68% | 3.967.123 | 17,76 | 15,79 | |
12,092 | - | 22,78% | 423 | 7,96 | 7,96 | |
4,964 | - | 22,32% | 895 | 3,12 | 3,12 | |
150,901 | - | 17,22% | 746 | 143,69 | 139,47 | |
12,478 | - | 9,72% | 247 | 9,47 | 9,47 | |
15,16 | - | 8,56% | 5 | 11,81 | 11,81 | |
2,472 | - | 9,72% | 1.257 | 1,92 | 1,92 | |
1,992 | - | 15,44% | 5 | 1,46 | 1,46 | |
9,528 | - | 7,14% | 7.800 | 7,69 | 7,69 | |
9,337 | - | 21,35% | 760 | 6,61 | 6,61 | |
4,116 | - | 12,37% | 740 | 3,07 | 3,07 | |
1,222 | - | 4,79% | 8.381 | 1,2 | 1,2 | |
19,02 | - | 6,73% | 903 | 14,38 | 14,38 | |
20,52 | - | 16,12% | 5.000 | 13,26 | 13,26 | |
19,186 | - | 12,65% | 9 | 13,42 | 13,42 | |
24,283 | - | 16,35% | 175 | 19,67 | 19,67 | |
18,683 | - | 13,04% | 425 | 13,5 | 13,5 | |
14,058 | - | 9,17% | 0 | 0 | 0 | |
18,153 | - | 19,96% | 5 | 9,61 | 9,61 | |
2,75 | - | 36,9% | 15.060 | 1,42 | 1,42 | |
25,15 | - | 23,06% | 315 | 17,96 | 17,96 | |
13 | - | 13,76% | 1 | 8,85 | 8,85 | |
2,02 | - | 8,82% | 1.938 | 1,8 | 1,8 | |
1,143 | - | 12,6% | 0 | 0 | 0 | |
8,586 | - | 10,18% | 380 | 6,55 | 6,55 | |
7,008 | - | 8,21% | 394 | 5,7 | 5,7 | |
9,428 | - | 6,88% | 1 | 6,82 | 6,82 | |
12,379 | - | 12,36% | 0 | 0 | 0 | |
9,2 | - | 12,16% | 11 | 6,38 | 6,38 | |
14,616 | - | 4,81% | 1 | 11,98 | 11,98 | |
13,981 | - | 5,09% | 1 | 10,51 | 10,51 | |
18,595 | - | 51,34% | 250 | 8,92 | 8,92 | |
7,985 | - | 15,13% | 107 | 5,84 | 5,84 | |
17,04 | - | 17,28% | 35 | 11,43 | 11,43 | |
18,845 | - | 0% | 0 | 0 | 0 | |
26,713 | - | 13,12% | 145 | 17,21 | 17,21 | |
29,524 | - | 26,37% | 1 | 16,03 | 16,03 | |
10,641 | - | 4,24% | 0 | 0 | 0 | |
1,37 | - | 4,52% | 225.000 | 1,12 | 1,12 | |
1,616 | - | 7,48% | 14.013 | 1,58 | 1,44 | |
1,573 | - | 6,36% | 6.532 | 1,53 | 1,53 | |
1,568 | - | 3,84% | 3.000 | 1,35 | 1,35 | |
12,057 | - | 6,67% | 800 | 12,34 | 12,34 | |
12,508 | - | 7,7% | 0 | 0 | 0 | |
16,81 | - | 24,16% | 260 | 14,04 | 14,04 | |
19,085 | - | 22,96% | 168.980 | 10,6 | 10,6 | |
14,081 | - | 3,83% | 0 | 11,96 | 11,96 | |
19,825 | - | 20,33% | 1.266 | 15,27 | 15,27 | |
23,453 | - | 11,92% | 7.340 | 0 | 0 | |
2,992 | - | 14,97% | 1.139 | 2,1 | 2,1 | |
11,189 | - | 17,33% | 15 | 7,14 | 7,14 | |
1,947 | - | 13,71% | 5.950 | 1,88 | 1,88 | |
18,356 | - | 16,45% | 101 | 12,48 | 12,48 | |
16,678 | - | 19,06% | 575 | 10,67 | 10,67 | |
6,041 | - | -8,18% | 18.150 | 7,22 | 7,22 | |
7,861 | - | 4,96% | 1 | 6,19 | 6,19 | |
10,504 | - | 10% | 311 | 8,08 | 8,08 | |
0,915 | - | 9,63% | 500.000 | 0,75 | 0,75 | |
21,957 | - | 21,86% | 175 | 13,89 | 13,89 | |
3,179 | - | 11,97% | 1.069 | 2,3 | 2,3 | |
13,688 | - | 5% | 13.600 | 11,52 | 11,52 | |
9,245 | - | 11,02% | 2.070.326 | 7,72 | 7,72 | |
16,386 | - | 2,48% | 102 | 13,73 | 13,73 | |
9,009 | - | 0,34% | 400 | 8,29 | 8,29 | |
1,793 | - | 10,5% | 5 | 1,3 | 1,3 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Otras secciones
Cotización de empresas
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
Ideas para elegir fondos de inversión durante el verano Mercados agosto 2026: por qué ganan el value y la tecnología El algoritmo que susurra a los mercados: la comunicación financiera en la era de la IA Habrá más máximos históricos del Ibex 35: este es su potencial y los niveles a los que puede llegar Una acción del Ibex 35 ‘muy fuerte’: el nivel clave a superar para poder volar en Bolsa
X