Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
38,6 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
13,475 | 0 | 0% | 0 | 12 | 12 | 26/07/2024 | |
1,119 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,392 | 0 | 0% | 0 | 1,23 | 1,23 | 26/07/2024 | |
8,469 | 0 | 0% | 0 | 7,65 | 7,65 | 26/07/2024 | |
14,571 | 0 | 0% | 0 | 13,79 | 13,79 | 26/07/2024 | |
10,987 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
27,854 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
23,006 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
14,702 | 0 | 0% | 0 | 12,7 | 12,7 | 26/07/2024 | |
10,525 | 0 | 0% | 0 | 9,45 | 9,45 | 26/07/2024 | |
16,632 | 0 | 0% | 0 | 15,1 | 15,1 | 26/07/2024 | |
9,759 | 0 | 0% | 0 | 8,55 | 8,55 | 26/07/2024 | |
0,015 | 0 | 0% | 0 | 3,62 | 3,62 | 26/07/2024 | |
4,976 | 0 | 0% | 0 | 4,18 | 4,18 | 26/07/2024 | |
16,528 | 0 | 0% | 0 | 13,3 | 13,3 | 26/07/2024 | |
15,422 | 0 | 0% | 0 | 12,1 | 12,1 | 26/07/2024 | |
1,474 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
24,736 | 0 | 0% | 0 | 22,8 | 22,8 | 26/07/2024 | |
6,846 | 0 | 0% | 0 | 6 | 6 | 26/07/2024 | |
7,497 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,12 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
7,612 | 0 | 0% | 0 | 6,4 | 6,4 | 26/07/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,372 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
16,347 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
18,528 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
11,454 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
29,245 | 0 | 0% | 0 | 26 | 26 | 26/07/2024 | |
10,936 | 0 | 0% | 0 | 10,5 | 10,5 | 26/07/2024 | |
8,435 | 0 | 0% | 0 | 8,09 | 8,09 | 26/07/2024 | |
12,45 | 0 | 0% | 0 | 13,9 | 13,9 | 26/07/2024 | |
12,154 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
4,631 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
11,818 | 0 | 0% | 0 | 10,6 | 10,6 | 26/07/2024 | |
9,549 | 0 | 0% | 0 | 9,4 | 9,4 | 26/07/2024 | |
11,342 | 0 | 0% | 0 | 9,4 | 9,4 | 26/07/2024 | |
12,295 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
9,882 | 0 | 0% | 0 | 9,69 | 9,69 | 26/07/2024 | |
13,533 | 0 | 0% | 0 | 12,52 | 12,52 | 26/07/2024 | |
1,505 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 26/07/2024 | |
1,481 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
13,064 | 0 | 0% | 0 | 13,1 | 13,1 | 26/07/2024 | |
108,753 | 0 | 0% | 0 | 91,5 | 91,5 | 26/07/2024 | |
15,965 | 0 | 0% | 0 | 14,52 | 14,52 | 26/07/2024 | |
24,7 | 0 | 0% | 0 | 22,8 | 22,8 | 26/07/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
8,107 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,823 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
8,093 | 0 | 0% | 0 | 6,64 | 6,64 | 26/07/2024 | |
1,573 | 0 | 0% | 0 | 1,26 | 1,26 | 26/07/2024 | |
12,125 | 0 | 0% | 0 | 11,95 | 11,95 | 26/07/2024 | |
19,134 | 0 | 0% | 0 | 17,2 | 17,2 | 26/07/2024 | |
158,037 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
14,453 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,265 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
21,033 | 0 | 0% | 0 | 1 | 1 | 26/07/2024 | |
71,181 | 0 | 0% | 0 | 67,85 | 67,85 | 26/07/2024 | |
1,066 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
29,253 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
12,901 | 0 | 0% | 0 | 12 | 12 | 26/07/2024 | |
9,724 | 0 | 0% | 0 | 7,3 | 7,3 | 26/07/2024 | |
11,764 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
17,273 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
6,585 | 0 | 0% | 0 | 6,15 | 6,15 | 26/07/2024 | |
9,192 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,261 | 0 | 0% | 0 | 1,12 | 1,12 | 26/07/2024 | |
17,282 | 0 | 0% | 0 | 16,2 | 16,2 | 26/07/2024 | |
11,758 | 0 | 0% | 0 | 10,61 | 10,61 | 26/07/2024 | |
1,543 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
7,819 | 0 | 0% | 0 | 7,3 | 7,3 | 26/07/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 17/07/2024 | |
11,914 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,159 | 0 | 0% | 0 | 1,18 | 1,18 | 26/07/2024 | |
1,002 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
16,455 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
23,55 | 0 | 0% | 0 | 22,23 | 22,23 | 26/07/2024 | |
12,199 | 0 | 0% | 0 | 11,1 | 11,1 | 26/07/2024 | |
1,142 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
9,372 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
0,621 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
11,606 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
99,283 | 0 | 0% | 0 | 96,43 | 94,54 | 26/07/2024 | |
200,557 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
4,236 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
15,235 | 0 | 0% | 0 | 15,29 | 15,29 | 26/07/2024 | |
9,426 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
3,699 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
119,635 | 0 | 0% | 0 | 107,75 | 107,75 | 26/07/2024 | |
8,51 | 0 | 0% | 0 | 7,84 | 7,84 | 26/07/2024 | |
10,715 | 0 | 0% | 0 | 9,47 | 9,47 | 26/07/2024 | |
13,205 | 0 | 0% | 0 | 11,8 | 11,8 | 26/07/2024 | |
2,162 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,664 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
8,521 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
7,75 | 0 | 0% | 0 | 6,61 | 6,61 | 26/07/2024 | |
3,494 | 0 | 0% | 0 | 3,3 | 3,3 | 26/07/2024 | |
1,1 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
16,081 | 0 | 0% | 0 | 14,38 | 14,38 | 26/07/2024 | |
16,592 | 0 | 0% | 0 | 14,4 | 14,4 | 26/07/2024 | |
15,84 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
17,21 | 0 | 0% | 0 | 17,39 | 17,39 | 26/07/2024 | |
15,347 | 0 | 0% | 0 | 13,5 | 13,5 | 26/07/2024 | |
13,314 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,74 | 0 | 0% | 0 | 1,42 | 1,42 | 26/07/2024 | |
18,004 | 0 | 0% | 0 | 17,46 | 17,46 | 26/07/2024 | |
10,63 | 0 | 0% | 0 | 9,35 | 9,35 | 26/07/2024 | |
1,754 | 0 | 0% | 0 | 1,73 | 1,73 | 26/07/2024 | |
7,431 | 0 | 0% | 0 | 6,55 | 6,55 | 26/07/2024 | |
6,278 | 0 | 0% | 0 | 6,15 | 6,15 | 26/07/2024 | |
8,165 | 0 | 0% | 0 | 5,95 | 5,95 | 26/07/2024 | |
7,618 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
12,949 | 0 | 0% | 0 | 12,5 | 12,5 | 26/07/2024 | |
18,898 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
12,315 | 0 | 0% | 0 | 11,8 | 11,8 | 26/07/2024 | |
10,002 | 0 | 0% | 0 | 8,92 | 8,92 | 26/07/2024 | |
14,235 | 0 | 0% | 0 | 13,5 | 13,5 | 26/07/2024 | |
21,533 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
20,943 | 0 | 0% | 0 | 17,2 | 17,2 | 26/07/2024 | |
14,578 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,24 | 0 | 0% | 0 | 1,26 | 1,26 | 26/07/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 17/07/2024 | |
1,428 | 0 | 0% | 0 | 1,35 | 1,35 | 26/07/2024 | |
11,339 | 0 | 0% | 0 | 9,7 | 9,7 | 26/07/2024 | |
13,432 | 0 | 0% | 0 | 10,6 | 10,6 | 26/07/2024 | |
12,733 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
15,336 | 0 | 0% | 0 | 13,68 | 13,68 | 26/07/2024 | |
19,53 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 26/07/2024 | |
2,474 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
9,049 | 0 | 0% | 0 | 7,33 | 7,33 | 26/07/2024 | |
1,648 | 0 | 0% | 0 | 1,55 | 1,55 | 26/07/2024 | |
13,91 | 0 | 0% | 0 | 13,9 | 13,9 | 26/07/2024 | |
13,01 | 0 | 0% | 0 | 11,7 | 11,7 | 26/07/2024 | |
6,745 | 0 | 0% | 0 | 9,1 | 9,1 | 26/07/2024 | |
7,077 | 0 | 0% | 0 | 7 | 7 | 26/07/2024 | |
8,168 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
9,094 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
0,768 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
16,943 | 0 | 0% | 0 | 14,1 | 14,1 | 26/07/2024 | |
2,652 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
12,55 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
8,225 | 0 | 0% | 0 | 7,7 | 7,7 | 26/07/2024 | |
15,086 | 0 | 0% | 0 | 13,7 | 13,7 | 26/07/2024 | |
19,542 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
8,727 | 0 | 0% | 0 | 7,9 | 7,9 | 26/07/2024 | |
1,485 | 0 | 0% | 0 | 0 | 0 | 26/07/2024 | |
1,401 | 0 | 0% | 0 | 1,3 | 1,3 | 26/07/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
38,6 | - | -1,68% | 84 | 25,17 | 25,17 | |
13,475 | - | -1,7% | 1 | 10,04 | 10,04 | |
1,119 | - | 0,07% | 27.849 | 0,91 | 0,91 | |
1,392 | - | -0,28% | 5.565 | 1,26 | 1,26 | |
8,469 | - | -0,92% | 1 | 7,16 | 7,16 | |
14,571 | - | -0,41% | 1 | 12,94 | 12,94 | |
10,987 | - | 0,05% | 1 | 9,9 | 9,9 | |
27,854 | - | 0,81% | 516 | 20,94 | 20,94 | |
23,006 | - | -0,21% | 69.715 | 20,4 | 20,4 | |
14,702 | - | -1,3% | 215 | 12,21 | 12,21 | |
10,525 | - | 0,46% | 2 | 9,66 | 9,66 | |
16,632 | - | -1,24% | 1 | 12,77 | 12,77 | |
9,759 | - | 0,01% | 4.695 | 8,97 | 8,97 | |
0,015 | - | 0% | 3.700 | 2,72 | 2,72 | |
4,976 | - | -1% | 50.465 | 4,18 | 4,18 | |
16,528 | - | -1,61% | 8.700 | 13,3 | 13,3 | |
15,422 | - | -1,35% | 2.816 | 12,1 | 12,1 | |
1,474 | - | -0,5% | 20 | 1,34 | 1,34 | |
24,736 | - | -0,81% | 1 | 21,14 | 21,14 | |
6,846 | - | -0,79% | 2 | 5,65 | 5,65 | |
7,497 | - | -0,31% | 5.000 | 7,2 | 7,2 | |
1,12 | - | 0,03% | 2 | 1,12 | 1,12 | |
7,612 | - | -0,52% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,372 | - | 0,24% | 78.125 | 1,26 | 1,26 | |
16,347 | - | -0,19% | 10 | 14,79 | 14,79 | |
18,528 | - | -1,63% | 8 | 15,68 | 15,68 | |
11,454 | - | -0,19% | 1 | 10,28 | 10,28 | |
29,245 | - | -1,02% | 917 | 26,17 | 26,17 | |
10,936 | - | -0,29% | 1 | 9,95 | 9,95 | |
8,435 | - | -0,22% | 1.500 | 8,09 | 8,09 | |
12,45 | - | -4,83% | 1 | 12,13 | 12,13 | |
12,154 | - | -0,67% | 184 | 10,42 | 10,42 | |
4,631 | - | -0,5% | 636 | 3,67 | 3,67 | |
11,818 | - | -0,44% | 91.203 | 10,98 | 10,98 | |
9,549 | - | 0,01% | 10.320 | 9,4 | 9,4 | |
11,342 | - | -1% | 3.500 | 9,55 | 9,55 | |
12,295 | - | -0,47% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,882 | - | 0,01% | 3.535 | 9,69 | 9,69 | |
13,533 | - | -1,4% | 2 | 10,03 | 10,03 | |
1,505 | - | -0,06% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,481 | - | -0,03% | 1.807 | 1,3 | 1,3 | |
13,064 | - | 0,05% | 1.786 | 11,2 | 11,2 | |
108,753 | - | -0,9% | 2.250 | 91,5 | 91,5 | |
15,965 | - | 0,75% | 800 | 14,52 | 14,52 | |
24,7 | - | -0,8% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
8,107 | - | 0% | 0 | 7,41 | 7,41 | |
1,823 | - | 0,38% | 1 | 1,46 | 1,46 | |
8,093 | - | -0,61% | 2 | 6,24 | 6,24 | |
1,573 | - | -1,12% | 3.300 | 1,26 | 1,26 | |
12,125 | - | -0,37% | 500 | 11,95 | 11,95 | |
19,134 | - | -0,64% | 91 | 15,73 | 15,73 | |
158,037 | - | -1,43% | 24 | 119,84 | 119,84 | |
14,453 | - | 0,07% | 42.840 | 13,29 | 13,29 | |
1,265 | - | 0% | 0 | 0 | 0 | |
21,033 | - | -2,84% | 0 | 8,36 | 8,36 | |
71,181 | - | -1,2% | 507 | 67,85 | 67,85 | |
1,066 | - | -0,46% | 47.000 | 1,03 | 1,03 | |
29,253 | - | -0,1% | 8 | 25,53 | 25,53 | |
12,901 | - | -0,52% | 1 | 11,19 | 11,19 | |
9,724 | - | -0,76% | 2.401 | 8,46 | 8,46 | |
11,764 | - | -0,39% | 230 | 10,72 | 10,72 | |
17,273 | - | -0,75% | 740 | 14,19 | 14,19 | |
6,585 | - | -1,24% | 1 | 5,9 | 5,9 | |
9,192 | - | -0,03% | 301 | 8,22 | 8,22 | |
1,261 | - | -0,15% | 12.760 | 1,12 | 1,12 | |
17,282 | - | -0,58% | 168 | 14,91 | 14,91 | |
11,758 | - | -3,44% | 245 | 10,61 | 10,61 | |
1,543 | - | -2,53% | 1.694 | 1,22 | 1,22 | |
7,819 | - | -0,13% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,914 | - | -0,12% | 235 | 11 | 11 | |
1,159 | - | -0,37% | 14.132 | 1,06 | 1,06 | |
1,002 | - | 0,03% | 2.623 | 0,93 | 0,93 | |
16,455 | - | 0,05% | 10 | 15,15 | 15,15 | |
23,55 | - | -0,8% | 773 | 22,23 | 22,23 | |
12,199 | - | -0,68% | 300 | 11,1 | 11,1 | |
1,142 | - | 0% | 2.326 | 1,08 | 1,08 | |
9,372 | - | 0,29% | 0 | 7,57 | 7,57 | |
0,621 | - | -1,51% | 61.239 | 0,55 | 0,55 | |
11,606 | - | -0,59% | 14 | 9,59 | 9,59 | |
99,283 | - | -0,17% | 180 | 96,43 | 94,54 | |
200,557 | - | -0,2% | 3 | 164,47 | 164,47 | |
4,236 | - | -0,53% | 23.200 | 3,4 | 3,4 | |
15,235 | - | 0,16% | 68.523 | 15,29 | 15,26 | |
9,426 | - | -0,7% | 423 | 7,96 | 7,96 | |
3,699 | - | -1,07% | 895 | 3,12 | 3,12 | |
119,635 | - | -0,69% | 23 | 107,75 | 107,75 | |
8,51 | - | 0,12% | 3.950 | 7,84 | 7,84 | |
10,715 | - | -0,4% | 247 | 9,47 | 9,47 | |
13,205 | - | -0,3% | 5 | 11,81 | 11,81 | |
2,162 | - | -0,33% | 1.257 | 1,92 | 1,92 | |
1,664 | - | -0,89% | 5 | 1,46 | 1,46 | |
8,521 | - | -0,44% | 7.800 | 7,69 | 7,69 | |
7,75 | - | -1,35% | 760 | 6,61 | 6,61 | |
3,494 | - | -0,03% | 740 | 3,07 | 3,07 | |
1,1 | - | -1,46% | 1.900 | 0,96 | 0,96 | |
16,081 | - | 0,11% | 903 | 14,38 | 14,38 | |
16,592 | - | -0,89% | 5.000 | 13,26 | 13,26 | |
15,84 | - | -1,68% | 9 | 13,42 | 13,42 | |
17,21 | - | 0,62% | 170 | 17,39 | 17,39 | |
15,347 | - | -0,87% | 425 | 13,5 | 13,5 | |
13,314 | - | -1,05% | 5 | 9,61 | 9,61 | |
1,74 | - | -0,41% | 15.060 | 1,42 | 1,42 | |
18,004 | - | -1,73% | 1.011 | 17,46 | 17,46 | |
10,63 | - | -0,91% | 1 | 8,85 | 8,85 | |
1,754 | - | 0,33% | 6.000 | 1,73 | 1,73 | |
7,431 | - | -0,39% | 380 | 6,55 | 6,55 | |
6,278 | - | -0,54% | 394 | 5,7 | 5,7 | |
8,165 | - | 0,06% | 1 | 6,82 | 6,82 | |
7,618 | - | -0,07% | 11 | 6,38 | 6,38 | |
12,949 | - | -0,19% | 1 | 11,98 | 11,98 | |
18,898 | - | -0,51% | 10 | 16,36 | 16,36 | |
12,315 | - | -0,7% | 1 | 10,51 | 10,51 | |
10,002 | - | -3,28% | 250 | 8,92 | 8,92 | |
14,235 | - | -1,66% | 35 | 11,43 | 11,43 | |
21,533 | - | -0,97% | 145 | 17,21 | 17,21 | |
20,943 | - | -1,04% | 1 | 16,03 | 16,03 | |
14,578 | - | 0,03% | 5 | 13,07 | 13,07 | |
1,24 | - | -0,04% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,428 | - | 0,1% | 3.000 | 1,35 | 1,35 | |
11,339 | - | -1,15% | 13 | 8,54 | 8,54 | |
13,432 | - | 0,06% | 168.980 | 10,6 | 10,6 | |
12,733 | - | 0% | 0 | 11,96 | 11,96 | |
15,336 | - | -0,14% | 1.400 | 13,68 | 13,68 | |
19,53 | - | -0,93% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,474 | - | -0,73% | 1.139 | 2,1 | 2,1 | |
9,049 | - | -1,12% | 15 | 7,14 | 7,14 | |
1,648 | - | -1,01% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,48 | 12,48 | |
13,01 | - | -1,02% | 575 | 10,67 | 10,67 | |
6,745 | - | 1,09% | 18.150 | 7,22 | 7,22 | |
7,077 | - | -0,38% | 1 | 6,19 | 6,19 | |
8,168 | - | 0,2% | 6.445 | 7,54 | 7,54 | |
9,094 | - | -0,09% | 311 | 8,08 | 8,08 | |
0,768 | - | 0,3% | 500.000 | 0,75 | 0,75 | |
16,943 | - | -1,51% | 175 | 13,89 | 13,89 | |
2,652 | - | -0,24% | 1.069 | 2,3 | 2,3 | |
12,55 | - | -0,53% | 13.600 | 11,52 | 11,52 | |
8,225 | - | -0,17% | 2.070.326 | 7,72 | 7,72 | |
15,086 | - | -0,01% | 102 | 13,73 | 13,73 | |
19,542 | - | 0,99% | 685 | 20,53 | 20,53 | |
8,727 | - | 0,09% | 400 | 8,29 | 8,29 | |
1,485 | - | -0,38% | 5 | 1,3 | 1,3 | |
1,401 | - | -0,49% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
38,6 | -0,428 | -1,07% | 84 | 25,17 | 25,17 | |
13,475 | 0,011 | 0,08% | 1 | 10,04 | 10,04 | |
1,119 | 0,012 | 1,06% | 27.849 | 0,91 | 0,91 | |
1,392 | 0,005 | 0,39% | 5.565 | 1,26 | 1,26 | |
8,469 | 0,033 | 0,39% | 1 | 7,16 | 7,16 | |
14,571 | 0,17 | 1,18% | 1 | 12,94 | 12,94 | |
10,987 | -0,024 | -0,22% | 1 | 9,9 | 9,9 | |
27,854 | -0,18 | -0,64% | 516 | 20,94 | 20,94 | |
23,006 | -0,033 | -0,14% | 69.715 | 20,4 | 20,4 | |
14,702 | -0,048 | -0,33% | 215 | 12,21 | 12,21 | |
10,525 | 0,05 | 0,48% | 2 | 9,66 | 9,66 | |
16,632 | 0,018 | 0,11% | 1 | 12,77 | 12,77 | |
9,759 | 0,034 | 0,35% | 4.695 | 8,97 | 8,97 | |
0,015 | 0 | 0% | 3.700 | 2,72 | 2,72 | |
4,976 | 0 | 0,01% | 50.465 | 4,18 | 4,18 | |
16,528 | -0,056 | -0,33% | 8.700 | 13,3 | 13,3 | |
15,422 | 0,097 | 0,64% | 2.816 | 12,1 | 12,1 | |
1,474 | 0,003 | 0,22% | 20 | 1,34 | 1,34 | |
24,736 | 0,1 | 0,41% | 1 | 21,14 | 21,14 | |
6,846 | 0,023 | 0,34% | 2 | 5,65 | 5,65 | |
7,497 | 0,035 | 0,46% | 5.000 | 7,2 | 7,2 | |
1,12 | -0,015 | -1,31% | 2 | 1,12 | 1,12 | |
7,612 | 0,036 | 0,48% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,372 | 0,009 | 0,65% | 78.125 | 1,26 | 1,26 | |
16,347 | 0,087 | 0,54% | 10 | 14,79 | 14,79 | |
18,528 | -0,02 | -0,11% | 8 | 15,68 | 15,68 | |
11,454 | 0,06 | 0,53% | 1 | 10,28 | 10,28 | |
29,245 | -0,093 | -0,32% | 917 | 26,17 | 26,17 | |
10,936 | 0,058 | 0,53% | 1 | 9,95 | 9,95 | |
8,435 | 0,073 | 0,87% | 1.500 | 8,09 | 8,09 | |
12,45 | -0,566 | -4,35% | 1 | 12,13 | 12,13 | |
12,154 | 0,044 | 0,36% | 184 | 10,42 | 10,42 | |
4,631 | 0,025 | 0,54% | 636 | 3,67 | 3,67 | |
11,818 | 0,014 | 0,12% | 91.203 | 10,98 | 10,98 | |
9,549 | 0,108 | 1,14% | 10.320 | 9,4 | 9,4 | |
11,342 | 0,111 | 0,99% | 3.500 | 9,55 | 9,55 | |
12,295 | 0,043 | 0,35% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,882 | -0,025 | -0,26% | 3.535 | 9,69 | 9,69 | |
13,533 | -0,122 | -0,9% | 2 | 10,03 | 10,03 | |
1,505 | 0,007 | 0,49% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,481 | 0,013 | 0,91% | 1.807 | 1,3 | 1,3 | |
13,064 | 0,114 | 0,88% | 1.786 | 11,2 | 11,2 | |
108,753 | 0,306 | 0,28% | 2.250 | 91,5 | 91,5 | |
15,965 | 0,027 | 0,17% | 800 | 14,52 | 14,52 | |
24,7 | 0,1 | 0,41% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
8,107 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,823 | 0,028 | 1,58% | 1 | 1,46 | 1,46 | |
8,093 | -0,023 | -0,28% | 2 | 6,24 | 6,24 | |
1,573 | 0,05 | 3,25% | 3.300 | 1,26 | 1,26 | |
12,125 | 0,02 | 0,17% | 500 | 11,95 | 11,95 | |
19,134 | 0,096 | 0,51% | 91 | 15,73 | 15,73 | |
158,037 | -2,499 | -1,55% | 24 | 119,84 | 119,84 | |
14,453 | 0,02 | 0,14% | 42.840 | 13,29 | 13,29 | |
1,265 | 0 | 0% | 0 | 1,19 | 1,19 | |
21,033 | -0,794 | -3,55% | 0 | 8,36 | 8,36 | |
71,181 | 1,645 | 2,36% | 507 | 67,85 | 67,85 | |
1,066 | -0,003 | -0,25% | 47.000 | 1,03 | 1,03 | |
29,253 | 0,016 | 0,05% | 8 | 25,53 | 25,53 | |
12,901 | 0,049 | 0,38% | 1 | 11,19 | 11,19 | |
9,724 | -0,006 | -0,06% | 2.401 | 8,46 | 8,46 | |
11,764 | 0,002 | 0,02% | 230 | 10,72 | 10,72 | |
17,273 | 0,015 | 0,09% | 740 | 14,19 | 14,19 | |
6,585 | -0,011 | -0,17% | 1 | 5,9 | 5,9 | |
9,192 | 0,051 | 0,56% | 301 | 8,22 | 8,22 | |
1,261 | -0,001 | -0,05% | 12.760 | 1,12 | 1,12 | |
17,282 | 0,048 | 0,28% | 168 | 14,91 | 14,91 | |
11,758 | -0,367 | -3,03% | 245 | 10,61 | 10,61 | |
1,543 | 0,002 | 0,11% | 1.694 | 1,22 | 1,22 | |
7,819 | 0,047 | 0,61% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,914 | 0,05 | 0,42% | 235 | 11 | 11 | |
1,159 | 0 | 0% | 14.132 | 1,06 | 1,06 | |
1,002 | 0,001 | 0,14% | 2.623 | 0,93 | 0,93 | |
16,455 | 0,048 | 0,29% | 10 | 15,15 | 15,15 | |
23,55 | -0,016 | -0,07% | 773 | 22,23 | 22,23 | |
12,199 | 0,019 | 0,16% | 300 | 11,1 | 11,1 | |
1,142 | 0,002 | 0,19% | 2.326 | 1,08 | 1,08 | |
9,372 | 0,001 | 0,01% | 0 | 7,57 | 7,57 | |
0,621 | -0,006 | -1,02% | 61.239 | 0,55 | 0,55 | |
11,606 | -0,022 | -0,19% | 14 | 9,59 | 9,59 | |
99,283 | -0,01 | -0,01% | 180 | 96,43 | 94,54 | |
200,557 | 1,217 | 0,61% | 3 | 164,47 | 164,47 | |
4,236 | 0,032 | 0,77% | 23.200 | 3,4 | 3,4 | |
15,235 | 0,015 | 0,1% | 68.523 | 15,3 | 15,18 | |
9,426 | 0,095 | 1,03% | 423 | 7,96 | 7,96 | |
3,699 | 0,007 | 0,18% | 895 | 3,12 | 3,12 | |
119,635 | -0,21 | -0,18% | 23 | 107,75 | 107,75 | |
8,51 | 0,02 | 0,24% | 3.950 | 7,84 | 7,84 | |
10,715 | 0,045 | 0,42% | 247 | 9,47 | 9,47 | |
13,205 | 0,076 | 0,58% | 5 | 11,81 | 11,81 | |
2,162 | 0,009 | 0,43% | 1.257 | 1,92 | 1,92 | |
1,664 | 0,008 | 0,47% | 5 | 1,46 | 1,46 | |
8,521 | 0,009 | 0,11% | 7.800 | 7,69 | 7,69 | |
7,75 | 0,028 | 0,37% | 760 | 6,61 | 6,61 | |
3,494 | 0,003 | 0,09% | 740 | 3,07 | 3,07 | |
1,1 | -0,006 | -0,58% | 1.900 | 0,96 | 0,96 | |
16,081 | 0,232 | 1,46% | 903 | 14,38 | 14,38 | |
16,592 | 0,012 | 0,07% | 5.000 | 13,26 | 13,26 | |
15,84 | -0,024 | -0,15% | 9 | 13,42 | 13,42 | |
17,21 | -0,087 | -0,5% | 170 | 17,39 | 17,39 | |
15,347 | 0,057 | 0,37% | 425 | 13,5 | 13,5 | |
13,314 | 0,105 | 0,8% | 5 | 9,61 | 9,61 | |
1,74 | 0,033 | 1,95% | 15.060 | 1,42 | 1,42 | |
18,004 | -0,052 | -0,29% | 1.011 | 17,46 | 17,46 | |
10,63 | 0,048 | 0,45% | 1 | 8,85 | 8,85 | |
1,754 | -0,031 | -1,74% | 6.000 | 1,73 | 1,73 | |
7,431 | 0,037 | 0,5% | 380 | 6,55 | 6,55 | |
6,278 | 0,012 | 0,19% | 394 | 5,7 | 5,7 | |
8,165 | 0,049 | 0,61% | 1 | 6,82 | 6,82 | |
7,618 | 0,084 | 1,12% | 11 | 6,38 | 6,38 | |
12,949 | 0,081 | 0,63% | 1 | 11,98 | 11,98 | |
18,898 | -0,004 | -0,02% | 10 | 16,36 | 16,36 | |
12,315 | 0,358 | 2,98% | 1 | 10,51 | 10,51 | |
10,002 | 0,508 | 5,5% | 250 | 8,92 | 8,92 | |
14,235 | 0,048 | 0,34% | 35 | 11,43 | 11,43 | |
21,533 | 0,165 | 0,77% | 145 | 17,21 | 17,21 | |
20,943 | -0,219 | -1,04% | 1 | 16,03 | 16,03 | |
14,578 | 0,017 | 0,12% | 5 | 13,07 | 13,07 | |
1,24 | 0,007 | 0,59% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,428 | 0,01 | 0,74% | 3.000 | 1,35 | 1,35 | |
11,339 | -0,061 | -0,53% | 13 | 8,54 | 8,54 | |
13,432 | 0,13 | 0,97% | 168.980 | 10,6 | 10,6 | |
12,733 | 0,127 | 1,01% | 0 | 11,96 | 11,96 | |
15,336 | 0,304 | 2,01% | 1.400 | 13,68 | 13,68 | |
19,53 | 0,027 | 0,14% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,474 | -0,008 | -0,31% | 1.139 | 2,1 | 2,1 | |
9,049 | -0,03 | -0,32% | 15 | 7,14 | 7,14 | |
1,648 | -0,003 | -0,16% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
13,01 | 0,066 | 0,51% | 575 | 10,67 | 10,67 | |
6,745 | 0,009 | 0,14% | 18.150 | 7,22 | 7,22 | |
7,077 | 0,028 | 0,4% | 1 | 6,19 | 6,19 | |
8,168 | 0,026 | 0,31% | 6.445 | 7,54 | 7,54 | |
9,094 | 0,059 | 0,66% | 311 | 8,08 | 8,08 | |
0,768 | 0,001 | 0,18% | 500.000 | 0,75 | 0,75 | |
16,943 | 0,043 | 0,26% | 175 | 13,89 | 13,89 | |
2,652 | 0,033 | 1,28% | 1.069 | 2,3 | 2,3 | |
12,55 | 0,025 | 0,2% | 13.600 | 11,52 | 11,52 | |
8,225 | -0,02 | -0,24% | 2.070.326 | 7,72 | 7,72 | |
15,086 | 0,058 | 0,38% | 102 | 13,73 | 13,73 | |
19,542 | 0,38 | 1,99% | 685 | 20,53 | 20,53 | |
8,727 | 0,016 | 0,19% | 400 | 8,29 | 8,29 | |
1,485 | 0,003 | 0,2% | 5 | 1,3 | 1,3 | |
1,401 | 0,005 | 0,38% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
38,6 | 3,698 | 10,31% | 84 | 25,17 | 25,17 | |
13,475 | 0,585 | 4,56% | 1 | 10,04 | 10,04 | |
1,119 | 0,033 | 3,07% | 27.849 | 0,91 | 0,91 | |
1,392 | 0,021 | 1,52% | 5.565 | 1,26 | 1,26 | |
8,469 | 0,26 | 3,18% | 1 | 7,16 | 7,16 | |
14,571 | 0,52 | 3,71% | 1 | 12,94 | 12,94 | |
10,987 | 0,074 | 0,68% | 1 | 9,9 | 9,9 | |
27,854 | 0,149 | 0,53% | 516 | 20,94 | 20,94 | |
23,006 | 0,393 | 1,74% | 69.715 | 20,4 | 20,4 | |
14,702 | 0,345 | 2,41% | 215 | 12,21 | 12,21 | |
10,525 | 0,077 | 0,74% | 2 | 9,66 | 9,66 | |
16,632 | 0,688 | 4,33% | 1 | 12,77 | 12,77 | |
9,759 | 0,137 | 1,43% | 4.695 | 8,97 | 8,97 | |
0,015 | -0,029 | -65,39% | 3.700 | 2,72 | 2,72 | |
4,976 | 0,134 | 2,78% | 50.465 | 4,18 | 4,18 | |
16,528 | 0,604 | 3,73% | 8.700 | 13,3 | 13,3 | |
15,422 | 0,591 | 4% | 2.816 | 12,1 | 12,1 | |
1,474 | 0,019 | 1,34% | 20 | 1,34 | 1,34 | |
24,736 | 0,717 | 2,99% | 1 | 21,14 | 21,14 | |
6,846 | 0,201 | 3,02% | 2 | 5,65 | 5,65 | |
7,497 | 0,038 | 0,51% | 5.000 | 7,2 | 7,2 | |
1,12 | -0,013 | -1,11% | 2 | 1,12 | 1,12 | |
7,612 | 0,178 | 2,4% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,372 | 0,017 | 1,23% | 78.125 | 1,26 | 1,26 | |
16,347 | 0,281 | 1,75% | 10 | 14,79 | 14,79 | |
18,528 | 0,677 | 3,81% | 8 | 15,68 | 15,68 | |
11,454 | 0,233 | 2,08% | 1 | 10,28 | 10,28 | |
29,245 | 0,343 | 1,19% | 917 | 26,17 | 26,17 | |
10,936 | 0,181 | 1,68% | 1 | 9,95 | 9,95 | |
8,435 | 0,141 | 1,7% | 1.500 | 8,09 | 8,09 | |
12,45 | -0,461 | -3,57% | 1 | 12,13 | 12,13 | |
12,154 | 0,327 | 2,77% | 184 | 10,42 | 10,42 | |
4,631 | 0,127 | 2,82% | 636 | 3,67 | 3,67 | |
11,818 | 0,161 | 1,38% | 91.203 | 10,98 | 10,98 | |
9,549 | 0,21 | 2,25% | 21.547 | 9,52 | 9,4 | |
11,342 | 0,33 | 3% | 3.500 | 9,55 | 9,55 | |
12,295 | 0,271 | 2,26% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,882 | 0,247 | 2,57% | 3.535 | 9,69 | 9,69 | |
13,533 | 0,392 | 2,99% | 2 | 10,03 | 10,03 | |
1,505 | 0,017 | 1,13% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,481 | 0,028 | 1,93% | 1.807 | 1,3 | 1,3 | |
13,064 | 0,266 | 2,08% | 1.786 | 11,2 | 11,2 | |
108,753 | 2,166 | 2,01% | 2.250 | 91,5 | 91,5 | |
15,965 | -0,09 | -0,56% | 800 | 14,52 | 14,52 | |
24,7 | 0,71 | 2,97% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
8,107 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,823 | 0,021 | 1,16% | 1 | 1,46 | 1,46 | |
8,093 | 0,113 | 1,42% | 2 | 6,24 | 6,24 | |
1,573 | 0,06 | 3,93% | 3.300 | 1,26 | 1,26 | |
12,125 | 0,106 | 0,88% | 500 | 11,95 | 11,95 | |
19,134 | 0,588 | 3,18% | 91 | 15,73 | 15,73 | |
158,037 | 0,08 | 0,05% | 24 | 119,84 | 119,84 | |
14,453 | 0,106 | 0,74% | 42.840 | 13,29 | 13,29 | |
1,265 | 0 | 0% | 0 | 1,19 | 1,19 | |
21,033 | 5,106 | 31,04% | 0 | 8,36 | 8,36 | |
71,181 | 1,536 | 2,2% | 507 | 67,85 | 67,85 | |
1,066 | 0,001 | 0,07% | 47.000 | 1,03 | 1,03 | |
29,253 | 0,148 | 0,51% | 8 | 25,53 | 25,53 | |
12,901 | 0,312 | 2,48% | 1 | 11,19 | 11,19 | |
9,724 | 0,179 | 1,88% | 2.401 | 8,46 | 8,46 | |
11,764 | 0,124 | 1,07% | 230 | 10,72 | 10,72 | |
17,273 | 0,445 | 2,65% | 740 | 14,19 | 14,19 | |
6,585 | 0,162 | 2,53% | 1 | 5,9 | 5,9 | |
9,192 | 0,158 | 1,75% | 301 | 8,22 | 8,22 | |
1,261 | 0,008 | 0,63% | 12.760 | 1,12 | 1,12 | |
17,282 | 0,307 | 1,81% | 168 | 14,91 | 14,91 | |
11,758 | 0,196 | 1,7% | 245 | 10,61 | 10,61 | |
1,543 | 0,072 | 4,94% | 1.694 | 1,22 | 1,22 | |
7,819 | 0,153 | 2% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,914 | 0,151 | 1,28% | 235 | 11 | 11 | |
1,159 | 0,024 | 2,14% | 14.132 | 1,06 | 1,06 | |
1,002 | 0,008 | 0,75% | 2.623 | 0,93 | 0,93 | |
16,455 | 0,192 | 1,18% | 10 | 15,15 | 15,15 | |
23,55 | 0,446 | 1,93% | 773 | 22,23 | 22,23 | |
12,199 | 0,276 | 2,32% | 300 | 11,1 | 11,1 | |
1,142 | 0,007 | 0,58% | 2.326 | 1,08 | 1,08 | |
9,372 | 0,221 | 2,42% | 0 | 7,57 | 7,57 | |
0,621 | 0,017 | 2,75% | 61.239 | 0,55 | 0,55 | |
11,606 | 0,255 | 2,25% | 14 | 9,59 | 9,59 | |
99,283 | 0,179 | 0,18% | 180 | 96,43 | 94,54 | |
200,557 | 6,51 | 3,35% | 3 | 164,47 | 164,47 | |
4,236 | 0,207 | 5,15% | 23.200 | 3,4 | 3,4 | |
15,235 | 0,258 | 1,72% | 320.825 | 15,3 | 15,08 | |
9,426 | 0,229 | 2,5% | 423 | 7,96 | 7,96 | |
3,699 | 0,114 | 3,17% | 895 | 3,12 | 3,12 | |
119,635 | 0,91 | 0,77% | 23 | 107,75 | 107,75 | |
8,51 | 0,04 | 0,47% | 3.950 | 7,84 | 7,84 | |
10,715 | 0,226 | 2,16% | 247 | 9,47 | 9,47 | |
13,205 | 0,215 | 1,66% | 5 | 11,81 | 11,81 | |
2,162 | 0,046 | 2,18% | 1.257 | 1,92 | 1,92 | |
1,664 | 0,054 | 3,38% | 5 | 1,46 | 1,46 | |
8,521 | 0,135 | 1,62% | 7.800 | 7,69 | 7,69 | |
7,75 | 0,304 | 4,1% | 760 | 6,61 | 6,61 | |
3,494 | 0,026 | 0,75% | 740 | 3,07 | 3,07 | |
1,1 | 0,032 | 3,05% | 1.900 | 0,96 | 0,96 | |
16,081 | 0,589 | 3,8% | 903 | 14,38 | 14,38 | |
16,592 | 0,545 | 3,4% | 5.000 | 13,26 | 13,26 | |
15,84 | 0,586 | 3,85% | 9 | 13,42 | 13,42 | |
17,21 | -0,205 | -1,18% | 170 | 17,39 | 17,39 | |
15,347 | 0,299 | 1,98% | 425 | 13,5 | 13,5 | |
13,314 | 0,514 | 4,03% | 5 | 9,61 | 9,61 | |
1,74 | 0,108 | 6,6% | 15.060 | 1,42 | 1,42 | |
18,004 | 0,578 | 3,32% | 1.011 | 17,46 | 17,46 | |
10,63 | 0,336 | 3,27% | 1 | 8,85 | 8,85 | |
1,754 | -0,01 | -0,56% | 6.000 | 1,73 | 1,73 | |
7,431 | 0,174 | 2,4% | 380 | 6,55 | 6,55 | |
6,278 | 0,148 | 2,42% | 394 | 5,7 | 5,7 | |
8,165 | 0,199 | 2,51% | 1 | 6,82 | 6,82 | |
7,618 | 0,224 | 3,03% | 11 | 6,38 | 6,38 | |
12,949 | 0,307 | 2,43% | 1 | 11,98 | 11,98 | |
18,898 | 0,302 | 1,63% | 10 | 16,36 | 16,36 | |
12,315 | 0,545 | 4,62% | 1 | 10,51 | 10,51 | |
10,002 | -0,304 | -3,02% | 250 | 8,92 | 8,92 | |
14,235 | 0,618 | 4,57% | 35 | 11,43 | 11,43 | |
21,533 | 0,678 | 3,26% | 145 | 17,21 | 17,21 | |
20,943 | 0,407 | 1,99% | 1 | 16,03 | 16,03 | |
14,578 | 0,041 | 0,28% | 5 | 13,07 | 13,07 | |
1,24 | 0,023 | 1,89% | 225.000 | 1,12 | 1,12 | |
0,154 | 0 | 0% | 560 | 13,04 | 13,04 | |
1,428 | 0,058 | 4,25% | 3.000 | 1,35 | 1,35 | |
11,339 | 0,661 | 6,05% | 13 | 8,54 | 8,54 | |
13,432 | 0,278 | 2,11% | 168.980 | 10,6 | 10,6 | |
12,733 | 0,115 | 0,92% | 0 | 11,96 | 11,96 | |
15,336 | -0,015 | -0,1% | 1.400 | 13,68 | 13,68 | |
19,53 | 0,477 | 2,51% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,474 | 0,052 | 2,16% | 1.139 | 2,1 | 2,1 | |
9,049 | -0,093 | -1,01% | 15 | 7,14 | 7,14 | |
1,648 | 0,04 | 2,48% | 3.529.329 | 1,43 | 1,43 | |
13,91 | 0 | 0% | 101 | 12,48 | 12,48 | |
13,01 | 0,507 | 4,06% | 575 | 10,67 | 10,67 | |
6,745 | -0,114 | -1,68% | 18.150 | 7,22 | 7,22 | |
7,077 | 0,134 | 1,94% | 1 | 6,19 | 6,19 | |
8,168 | 0,17 | 2,13% | 6.445 | 7,54 | 7,54 | |
9,094 | 0,176 | 1,97% | 311 | 8,08 | 8,08 | |
0,768 | -0,003 | -0,41% | 500.000 | 0,75 | 0,75 | |
16,943 | 0,705 | 4,35% | 175 | 13,89 | 13,89 | |
2,652 | 0,071 | 2,74% | 1.069 | 2,3 | 2,3 | |
12,55 | 0,29 | 2,36% | 13.600 | 11,52 | 11,52 | |
8,225 | 0,052 | 0,63% | 2.070.326 | 7,72 | 7,72 | |
15,086 | 0,222 | 1,5% | 102 | 13,73 | 13,73 | |
19,542 | 1,13 | 6,15% | 685 | 20,53 | 20,53 | |
8,727 | 0,036 | 0,42% | 400 | 8,29 | 8,29 | |
1,485 | 0,023 | 1,58% | 5 | 1,3 | 1,3 | |
1,401 | 0,03 | 2,23% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
38,6 | - | 18,47% | 84 | 25,17 | 25,17 | |
13,475 | - | 10,58% | 1 | 10,04 | 10,04 | |
1,119 | - | 5,31% | 27.849 | 0,91 | 0,91 | |
1,392 | - | 2,83% | 5.565 | 1,26 | 1,26 | |
8,469 | - | 7,02% | 1 | 7,16 | 7,16 | |
14,571 | - | 8,99% | 1 | 12,94 | 12,94 | |
10,987 | - | 4,92% | 1 | 9,9 | 9,9 | |
27,854 | - | 10,31% | 516 | 20,94 | 20,94 | |
23,006 | - | 4,07% | 69.715 | 20,4 | 20,4 | |
14,702 | - | 7,94% | 215 | 12,21 | 12,21 | |
10,525 | - | 2,37% | 2 | 9,66 | 9,66 | |
16,632 | - | 9,6% | 1 | 12,77 | 12,77 | |
9,759 | - | 2,05% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,42% | 3.700 | 2,72 | 2,72 | |
4,976 | - | 7,41% | 50.465 | 4,18 | 4,18 | |
16,528 | - | 9,84% | 8.700 | 13,3 | 13,3 | |
15,422 | - | 11,01% | 2.816 | 12,1 | 12,1 | |
1,474 | - | 7,95% | 20 | 1,34 | 1,34 | |
24,736 | - | 6,41% | 1 | 21,14 | 21,14 | |
6,846 | - | 7,74% | 2 | 5,65 | 5,65 | |
7,497 | - | 3,72% | 5.000 | 7,2 | 7,2 | |
1,12 | - | -0,04% | 2 | 1,12 | 1,12 | |
7,612 | - | 4,6% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,372 | - | 3,2% | 1 | 1,26 | 1,26 | |
16,347 | - | 3,85% | 10 | 14,79 | 14,79 | |
18,528 | - | 8,57% | 8 | 15,68 | 15,68 | |
11,454 | - | 3,92% | 1 | 10,28 | 10,28 | |
29,245 | - | 7,99% | 917 | 26,17 | 26,17 | |
10,936 | - | 3,52% | 1 | 9,95 | 9,95 | |
8,435 | - | 5,07% | 1.500 | 8,09 | 8,09 | |
12,45 | - | -0,7% | 1 | 12,13 | 12,13 | |
12,154 | - | 6,04% | 184 | 10,42 | 10,42 | |
4,631 | - | 6,7% | 636 | 3,67 | 3,67 | |
11,818 | - | 3,32% | 91.203 | 10,98 | 10,98 | |
9,549 | - | 5,33% | 24.312 | 9,52 | 9,35 | |
11,342 | - | 10,69% | 3.500 | 9,55 | 9,55 | |
12,295 | - | 5,59% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,882 | - | 4,03% | 3.535 | 9,69 | 9,69 | |
13,533 | - | 10,31% | 2 | 10,03 | 10,03 | |
1,505 | - | 2,22% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 2,54% | 8.008 | 8,16 | 8,16 | |
1,481 | - | 5,4% | 1.807 | 1,3 | 1,3 | |
13,064 | - | 3,5% | 1.786 | 11,2 | 11,2 | |
108,753 | - | 11,68% | 2.250 | 91,5 | 91,5 | |
15,965 | - | 6,39% | 800 | 14,52 | 14,52 | |
24,7 | - | 6,35% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
8,107 | - | 0% | 0 | 7,41 | 7,41 | |
1,823 | - | 8,89% | 1 | 1,46 | 1,46 | |
8,093 | - | 9,32% | 2 | 6,24 | 6,24 | |
1,573 | - | 14,42% | 3.300 | 1,26 | 1,26 | |
12,125 | - | 11,01% | 500 | 11,95 | 11,95 | |
19,134 | - | 8% | 91 | 15,73 | 15,73 | |
158,037 | - | 7,36% | 24 | 119,84 | 119,84 | |
14,453 | - | 2,61% | 42.840 | 13,29 | 13,29 | |
1,265 | - | 10,22% | 0 | 1,19 | 1,19 | |
21,033 | - | 64,26% | 0 | 8,36 | 8,36 | |
71,181 | - | 5,41% | 507 | 67,85 | 67,85 | |
1,066 | - | 2,66% | 47.000 | 1,03 | 1,03 | |
29,253 | - | 4,03% | 8 | 25,53 | 25,53 | |
12,901 | - | 4,98% | 1 | 11,19 | 11,19 | |
9,724 | - | 6,31% | 2.401 | 8,46 | 8,46 | |
11,764 | - | 4,38% | 230 | 10,72 | 10,72 | |
17,273 | - | 7,21% | 740 | 14,19 | 14,19 | |
6,585 | - | 6,26% | 1 | 5,9 | 5,9 | |
9,192 | - | 5,4% | 301 | 8,22 | 8,22 | |
1,261 | - | 4,61% | 12.760 | 1,12 | 1,12 | |
17,282 | - | 4,77% | 168 | 14,91 | 14,91 | |
11,758 | - | 3,26% | 245 | 10,61 | 10,61 | |
1,543 | - | 9,39% | 1.694 | 1,22 | 1,22 | |
7,819 | - | 6,01% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,914 | - | 3,06% | 235 | 11 | 11 | |
1,159 | - | 3,9% | 14.132 | 1,06 | 1,06 | |
1,002 | - | 1,58% | 2.623 | 0,93 | 0,93 | |
16,455 | - | 2,4% | 10 | 15,15 | 15,15 | |
23,55 | - | 6,33% | 1.030 | 22,24 | 22,23 | |
12,199 | - | 6,93% | 300 | 11,1 | 11,1 | |
1,142 | - | 2% | 2.326 | 1,08 | 1,08 | |
9,372 | - | 7,22% | 0 | 7,57 | 7,57 | |
0,621 | - | 9,88% | 61.239 | 0,55 | 0,55 | |
11,606 | - | 5,39% | 14 | 9,59 | 9,59 | |
99,283 | - | 4,79% | 180 | 96,43 | 94,54 | |
200,557 | - | 9,42% | 3 | 164,47 | 164,47 | |
4,236 | - | 10,1% | 23.200 | 3,4 | 3,4 | |
15,235 | - | 3,78% | 1.215.006 | 15,3 | 14,69 | |
9,426 | - | 8,86% | 423 | 7,96 | 7,96 | |
3,699 | - | 11,75% | 895 | 3,12 | 3,12 | |
119,635 | - | 4,96% | 23 | 107,75 | 107,75 | |
8,51 | - | 5,06% | 3.950 | 7,84 | 7,84 | |
10,715 | - | 5,37% | 247 | 9,47 | 9,47 | |
13,205 | - | 4,74% | 5 | 11,81 | 11,81 | |
2,162 | - | 4,74% | 1.257 | 1,92 | 1,92 | |
1,664 | - | 5,72% | 5 | 1,46 | 1,46 | |
8,521 | - | 4% | 7.800 | 7,69 | 7,69 | |
7,75 | - | 9,62% | 760 | 6,61 | 6,61 | |
3,494 | - | 4,62% | 740 | 3,07 | 3,07 | |
1,1 | - | 4,24% | 1.900 | 0,96 | 0,96 | |
16,081 | - | 8,3% | 903 | 14,38 | 14,38 | |
16,592 | - | 8,02% | 5.000 | 13,26 | 13,26 | |
15,84 | - | 8,58% | 9 | 13,42 | 13,42 | |
17,21 | - | 3,07% | 2.656 | 17,39 | 16,25 | |
15,347 | - | 6,99% | 425 | 13,5 | 13,5 | |
13,314 | - | 9,25% | 5 | 9,61 | 9,61 | |
1,74 | - | 20,19% | 15.060 | 1,42 | 1,42 | |
18,004 | - | 8,98% | 1.011 | 17,46 | 17,46 | |
10,63 | - | 7,12% | 1 | 8,85 | 8,85 | |
1,754 | - | 1,91% | 7.800 | 1,73 | 1,69 | |
7,431 | - | 4,78% | 380 | 6,55 | 6,55 | |
6,278 | - | 2,96% | 394 | 5,7 | 5,7 | |
8,165 | - | 5,4% | 1 | 6,82 | 6,82 | |
7,618 | - | 5,89% | 11 | 6,38 | 6,38 | |
12,949 | - | 3,29% | 1 | 11,98 | 11,98 | |
18,898 | - | 6,03% | 10 | 16,36 | 16,36 | |
12,315 | - | 11,58% | 1 | 10,51 | 10,51 | |
10,002 | - | 23,53% | 250 | 8,92 | 8,92 | |
14,235 | - | 8,43% | 35 | 11,43 | 11,43 | |
21,533 | - | 7,97% | 145 | 17,21 | 17,21 | |
20,943 | - | 8,96% | 1 | 16,03 | 16,03 | |
14,578 | - | 2,42% | 5 | 13,07 | 13,07 | |
1,24 | - | 3,59% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,86% | 560 | 13,04 | 13,04 | |
1,428 | - | 4,23% | 3.000 | 1,35 | 1,35 | |
11,339 | - | 13,44% | 13 | 8,54 | 8,54 | |
13,432 | - | 10,1% | 168.980 | 10,6 | 10,6 | |
12,733 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,336 | - | 10,69% | 1.400 | 13,68 | 13,68 | |
19,53 | - | 5,75% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,474 | - | 7,01% | 1.139 | 2,1 | 2,1 | |
9,049 | - | 7,66% | 15 | 7,14 | 7,14 | |
1,648 | - | 6,26% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 0% | 101 | 12,57 | 12,48 | |
13,01 | - | 7,91% | 575 | 10,67 | 10,67 | |
6,745 | - | -2,5% | 18.150 | 7,22 | 7,22 | |
7,077 | - | 3,97% | 1 | 6,19 | 6,19 | |
8,168 | - | 2,75% | 6.445 | 7,54 | 7,54 | |
9,094 | - | 4,86% | 311 | 8,08 | 8,08 | |
0,768 | - | -1,3% | 500.000 | 0,75 | 0,75 | |
16,943 | - | 8,83% | 175 | 13,89 | 13,89 | |
2,652 | - | 7,92% | 1.069 | 2,3 | 2,3 | |
12,55 | - | 4,65% | 13.600 | 11,52 | 11,52 | |
8,225 | - | 3,29% | 2.070.326 | 7,72 | 7,72 | |
15,086 | - | 2,8% | 102 | 13,73 | 13,73 | |
19,542 | - | 3,03% | 685 | 20,53 | 20,53 | |
8,727 | - | 1,14% | 400 | 8,29 | 8,29 | |
1,485 | - | 6,11% | 5 | 1,3 | 1,3 | |
1,401 | - | 4,59% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
38,6 | - | 29,89% | 84 | 25,17 | 25,17 | |
13,475 | - | 16,54% | 1 | 10,04 | 10,04 | |
1,119 | - | 14,14% | 27.849 | 0,91 | 0,91 | |
1,392 | - | 5,76% | 5.565 | 1,26 | 1,26 | |
8,469 | - | 11,03% | 1 | 7,16 | 7,16 | |
14,571 | - | 12,36% | 1 | 12,94 | 12,94 | |
10,987 | - | 7,92% | 1 | 9,9 | 9,9 | |
27,854 | - | 11,7% | 516 | 20,94 | 20,94 | |
23,006 | - | 6,43% | 69.715 | 20,4 | 20,4 | |
14,702 | - | 11,9% | 215 | 12,21 | 12,21 | |
10,525 | - | 4,98% | 2 | 9,66 | 9,66 | |
16,632 | - | 15,37% | 1 | 12,77 | 12,77 | |
9,759 | - | 4,79% | 4.695 | 8,97 | 8,97 | |
0,015 | - | -99,42% | 3.700 | 2,72 | 2,72 | |
4,976 | - | 12,17% | 50.465 | 4,18 | 4,18 | |
16,528 | - | 15,91% | 8.700 | 13,3 | 13,3 | |
15,422 | - | 16,52% | 2.816 | 12,1 | 12,1 | |
1,474 | - | 1,28% | 20 | 1,34 | 1,34 | |
24,736 | - | 10,96% | 1 | 21,14 | 21,14 | |
6,846 | - | 11,5% | 2 | 5,65 | 5,65 | |
7,497 | - | 5,1% | 5.000 | 7,2 | 7,2 | |
1,12 | - | 2,28% | 2 | 1,12 | 1,12 | |
7,612 | - | 7,4% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,372 | - | 5,26% | 1 | 1,26 | 1,26 | |
16,347 | - | 7,03% | 10 | 14,79 | 14,79 | |
18,528 | - | 12,56% | 8 | 15,68 | 15,68 | |
11,454 | - | 7,18% | 1 | 10,28 | 10,28 | |
29,245 | - | 9,41% | 917 | 26,17 | 26,17 | |
10,936 | - | 6,29% | 1 | 9,95 | 9,95 | |
8,435 | - | 7,51% | 10.670 | 8,09 | 8,09 | |
12,45 | - | 2,3% | 1 | 12,13 | 12,13 | |
12,154 | - | 10,02% | 184 | 10,42 | 10,42 | |
4,631 | - | 15,62% | 636 | 3,67 | 3,67 | |
11,818 | - | 6,38% | 91.203 | 10,98 | 10,98 | |
9,549 | - | 9,47% | 28.679 | 9,52 | 8,62 | |
11,342 | - | 11,95% | 3.500 | 9,55 | 9,55 | |
12,295 | - | 10,25% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,882 | - | 2,79% | 3.535 | 9,69 | 9,69 | |
13,533 | - | 15,53% | 2 | 10,03 | 10,03 | |
1,505 | - | 4,57% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 6,07% | 8.008 | 8,16 | 8,16 | |
1,481 | - | 8,62% | 1.807 | 1,3 | 1,3 | |
13,064 | - | 9,6% | 1.786 | 11,2 | 11,2 | |
108,753 | - | 19,26% | 2.250 | 91,5 | 91,5 | |
15,965 | - | 9,85% | 800 | 14,52 | 14,52 | |
24,7 | - | 10,87% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
8,107 | - | 4,97% | 0 | 7,41 | 7,41 | |
1,823 | - | 12,36% | 1 | 1,46 | 1,46 | |
8,093 | - | 13,12% | 2 | 6,24 | 6,24 | |
1,573 | - | 16,59% | 3.300 | 1,26 | 1,26 | |
12,125 | - | 15,57% | 500 | 11,95 | 11,95 | |
19,134 | - | 12,7% | 91 | 15,73 | 15,73 | |
158,037 | - | 11,72% | 24 | 119,84 | 119,84 | |
14,453 | - | 4,72% | 42.840 | 13,29 | 13,29 | |
1,265 | - | 6,39% | 0 | 1,19 | 1,19 | |
21,033 | - | 95,77% | 0 | 8,36 | 8,36 | |
71,181 | - | 1,31% | 507 | 67,85 | 67,85 | |
1,066 | - | 2,79% | 47.000 | 1,03 | 1,03 | |
29,253 | - | 8,45% | 8 | 25,53 | 25,53 | |
12,901 | - | 8,35% | 1 | 11,19 | 11,19 | |
9,724 | - | 9,01% | 2.401 | 8,46 | 8,46 | |
11,764 | - | 7,44% | 230 | 10,72 | 10,72 | |
17,273 | - | 12,44% | 740 | 14,19 | 14,19 | |
6,585 | - | 8,94% | 1 | 5,9 | 5,9 | |
9,192 | - | 7,14% | 301 | 8,22 | 8,22 | |
1,261 | - | 6,17% | 12.760 | 1,12 | 1,12 | |
17,282 | - | 8,3% | 168 | 14,91 | 14,91 | |
11,758 | - | 4,92% | 245 | 10,61 | 10,61 | |
1,543 | - | 14,29% | 1.694 | 1,22 | 1,22 | |
7,819 | - | 10,17% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,914 | - | 5,05% | 235 | 11 | 11 | |
1,159 | - | 6,78% | 14.132 | 1,06 | 1,06 | |
1,002 | - | 3,78% | 2.623 | 0,93 | 0,93 | |
16,455 | - | 6,41% | 10 | 15,15 | 15,15 | |
23,55 | - | 9,03% | 1.170 | 22,24 | 21,07 | |
12,199 | - | 8,96% | 300 | 11,1 | 11,1 | |
1,142 | - | 3,9% | 2.326 | 1,08 | 1,08 | |
9,372 | - | 9,69% | 0 | 7,57 | 7,57 | |
0,621 | - | 9,13% | 61.239 | 0,55 | 0,55 | |
11,606 | - | 11,53% | 14 | 9,59 | 9,59 | |
99,283 | - | 9,56% | 268 | 96,43 | 88,81 | |
200,557 | - | 12,83% | 3 | 164,47 | 164,47 | |
4,236 | - | 11,78% | 23.200 | 3,4 | 3,4 | |
15,235 | - | 5,48% | 3.176.349 | 15,3 | 14,01 | |
9,426 | - | 12,94% | 423 | 7,96 | 7,96 | |
3,699 | - | 16,86% | 895 | 3,12 | 3,12 | |
119,635 | - | 5,7% | 53 | 109,17 | 107,75 | |
8,51 | - | 8,13% | 3.950 | 7,84 | 7,84 | |
10,715 | - | 8,62% | 247 | 9,47 | 9,47 | |
13,205 | - | 6,96% | 5 | 11,81 | 11,81 | |
2,162 | - | 7,81% | 1.257 | 1,92 | 1,92 | |
1,664 | - | 8,33% | 5 | 1,46 | 1,46 | |
8,521 | - | 7,16% | 7.800 | 7,69 | 7,69 | |
7,75 | - | 13,76% | 760 | 6,61 | 6,61 | |
3,494 | - | 7,37% | 740 | 3,07 | 3,07 | |
1,1 | - | 9,06% | 1.900 | 0,96 | 0,96 | |
16,081 | - | 19,24% | 903 | 14,38 | 14,38 | |
16,592 | - | 12,28% | 5.000 | 13,26 | 13,26 | |
15,84 | - | 12,55% | 9 | 13,42 | 13,42 | |
17,21 | - | 1,35% | 3.987 | 17,39 | 16,25 | |
15,347 | - | 12,43% | 425 | 13,5 | 13,5 | |
13,314 | - | 21,31% | 5 | 9,61 | 9,61 | |
1,74 | - | 21,9% | 15.060 | 1,42 | 1,42 | |
18,004 | - | 11,93% | 1.011 | 17,46 | 17,46 | |
10,63 | - | 11,65% | 1 | 8,85 | 8,85 | |
1,754 | - | 3,91% | 7.800 | 1,73 | 1,69 | |
7,431 | - | 8,39% | 380 | 6,55 | 6,55 | |
6,278 | - | 5,6% | 394 | 5,7 | 5,7 | |
8,165 | - | 13,74% | 1 | 6,82 | 6,82 | |
7,618 | - | 9,77% | 11 | 6,38 | 6,38 | |
12,949 | - | 6,87% | 1 | 11,98 | 11,98 | |
18,898 | - | 9,83% | 10 | 16,36 | 16,36 | |
12,315 | - | 15,15% | 1 | 10,51 | 10,51 | |
10,002 | - | 7,34% | 250 | 8,92 | 8,92 | |
14,235 | - | 13,46% | 35 | 11,43 | 11,43 | |
21,533 | - | 12,86% | 145 | 17,21 | 17,21 | |
20,943 | - | 15,73% | 1 | 16,03 | 16,03 | |
14,578 | - | 5,62% | 5 | 13,07 | 13,07 | |
1,24 | - | 7,79% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,84% | 560 | 13,04 | 13,04 | |
1,428 | - | 6,03% | 3.000 | 1,35 | 1,35 | |
11,339 | - | 13,9% | 13 | 8,54 | 8,54 | |
13,432 | - | 17,42% | 168.980 | 10,6 | 10,6 | |
12,733 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,336 | - | 10,35% | 1.660 | 13,68 | 12,69 | |
19,53 | - | 10,06% | 7.340 | 0 | 0 | |
6,685 | - | 2,15% | 3.170 | 6,37 | 6,37 | |
2,474 | - | 11,17% | 1.139 | 2,1 | 2,1 | |
9,049 | - | 9,42% | 15 | 7,14 | 7,14 | |
1,648 | - | 9,8% | 3.529.329 | 1,43 | 1,43 | |
13,91 | - | 27,92% | 101 | 12,48 | 12,48 | |
13,01 | - | 12,23% | 575 | 10,67 | 10,67 | |
6,745 | - | -2,15% | 18.150 | 7,22 | 7,22 | |
7,077 | - | 8,65% | 1 | 6,19 | 6,19 | |
8,168 | - | 4,99% | 6.445 | 7,54 | 7,54 | |
9,094 | - | 8,24% | 311 | 8,08 | 8,08 | |
0,768 | - | -4,05% | 500.000 | 0,75 | 0,75 | |
16,943 | - | 12,92% | 175 | 13,89 | 13,89 | |
2,652 | - | 9,47% | 1.069 | 2,3 | 2,3 | |
12,55 | - | 6,98% | 13.600 | 11,52 | 11,52 | |
8,225 | - | 3,03% | 2.070.326 | 7,72 | 7,72 | |
15,086 | - | 6,85% | 102 | 13,73 | 13,73 | |
19,542 | - | -4,32% | 685 | 20,53 | 20,53 | |
8,727 | - | 2,31% | 400 | 8,29 | 8,29 | |
1,485 | - | 9,06% | 5 | 1,3 | 1,3 | |
1,401 | - | 8,13% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: NASDAQ 100, Capgemini y Banco Sabadell
Cerramos el seguimiento de la bolsa en directo Agenda macro del lunes 29 de julio El Ibex 35 despega con Wall Street y cierra sobre los 11.150 puntos, a pesar de la caída de los grandes valores BofA dice que el dominio de la tecnología podría desvanecerse si la economía se enfría Las ciudades chinas flexibilizarán las restricciones a la compra de coches para estimular la demanda, según Securities Daily