Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
35,874 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
12,742 | 0 | 0% | 0 | 12 | 12 | 26/04/2024 | |
1,085 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,369 | 0 | 0% | 0 | 1,23 | 1,23 | 26/04/2024 | |
8,153 | 0 | 0% | 0 | 7,65 | 7,65 | 26/04/2024 | |
14,068 | 0 | 0% | 0 | 13,79 | 13,79 | 26/04/2024 | |
10,899 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
27,87 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
22,541 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
14,263 | 0 | 0% | 0 | 12,7 | 12,7 | 26/04/2024 | |
10,415 | 0 | 0% | 0 | 9,45 | 9,45 | 26/04/2024 | |
15,825 | 0 | 0% | 0 | 15,1 | 15,1 | 26/04/2024 | |
9,616 | 0 | 0% | 0 | 8,55 | 8,55 | 26/04/2024 | |
0,045 | 0 | 0% | 0 | 3,62 | 3,62 | 26/04/2024 | |
4,809 | 0 | 0% | 0 | 4,18 | 4,18 | 26/04/2024 | |
16,063 | 0 | 0% | 0 | 13,3 | 13,3 | 26/04/2024 | |
14,693 | 0 | 0% | 0 | 12,1 | 12,1 | 26/04/2024 | |
1,444 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
23,886 | 0 | 0% | 0 | 22,8 | 22,8 | 26/04/2024 | |
6,627 | 0 | 0% | 0 | 6 | 6 | 26/04/2024 | |
7,424 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,131 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
7,425 | 0 | 0% | 0 | 6,4 | 6,4 | 26/04/2024 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 23/11/2023 | |
1,353 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
16,011 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
17,807 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
11,199 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
28,764 | 0 | 0% | 0 | 26 | 26 | 26/04/2024 | |
10,731 | 0 | 0% | 0 | 10,5 | 10,5 | 26/04/2024 | |
8,276 | 0 | 0% | 0 | 8,09 | 8,09 | 26/04/2024 | |
12,888 | 0 | 0% | 0 | 13,9 | 13,9 | 26/04/2024 | |
11,765 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
4,481 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
11,631 | 0 | 0% | 0 | 10,6 | 10,6 | 26/04/2024 | |
9,329 | 0 | 0% | 0 | 9,35 | 9,35 | 26/04/2024 | |
10,99 | 0 | 0% | 0 | 9,4 | 9,4 | 26/04/2024 | |
11,986 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,286 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
9,638 | 0 | 0% | 0 | 8,2 | 8,2 | 26/04/2024 | |
13,028 | 0 | 0% | 0 | 12,52 | 12,52 | 26/04/2024 | |
1,486 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
9,837 | 0 | 0% | 0 | 8,16 | 8,16 | 26/04/2024 | |
1,445 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
12,802 | 0 | 0% | 0 | 13,1 | 13,1 | 26/04/2024 | |
106,607 | 0 | 0% | 0 | 91,5 | 91,5 | 26/04/2024 | |
16,122 | 0 | 0% | 0 | 14,52 | 14,52 | 26/04/2024 | |
23,858 | 0 | 0% | 0 | 22,8 | 22,8 | 26/04/2024 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 22/08/2023 | |
7,733 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,776 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
7,94 | 0 | 0% | 0 | 6,64 | 6,64 | 26/04/2024 | |
1,52 | 0 | 0% | 0 | 1,26 | 1,26 | 26/04/2024 | |
11,551 | 0 | 0% | 0 | 11,8 | 11,8 | 26/04/2024 | |
18,423 | 0 | 0% | 0 | 17,2 | 17,2 | 26/04/2024 | |
159,637 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
14,335 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,147 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
15,617 | 0 | 0% | 0 | 1 | 1 | 26/04/2024 | |
69,113 | 0 | 0% | 0 | 67,85 | 67,85 | 26/04/2024 | |
1,066 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
29,069 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
12,545 | 0 | 0% | 0 | 12 | 12 | 26/04/2024 | |
9,514 | 0 | 0% | 0 | 7,3 | 7,3 | 26/04/2024 | |
11,623 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
16,737 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
6,378 | 0 | 0% | 0 | 6,15 | 6,15 | 26/04/2024 | |
9,008 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,256 | 0 | 0% | 0 | 1,12 | 1,12 | 26/04/2024 | |
16,958 | 0 | 0% | 0 | 16,2 | 16,2 | 26/04/2024 | |
11,545 | 0 | 0% | 0 | 10,61 | 10,61 | 26/04/2024 | |
1,448 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
7,611 | 0 | 0% | 0 | 7,3 | 7,3 | 26/04/2024 | |
0,568 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
11,727 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,133 | 0 | 0% | 0 | 1,18 | 1,18 | 26/04/2024 | |
0,994 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
16,248 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
23,024 | 0 | 0% | 0 | 22,23 | 22,23 | 26/04/2024 | |
11,851 | 0 | 0% | 0 | 11,1 | 11,1 | 26/04/2024 | |
1,134 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
9,233 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
0,601 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
11,288 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
98,792 | 0 | 0% | 0 | 96,43 | 94,54 | 26/04/2024 | |
193,324 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
4,028 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
14,942 | -0,047 | -0,31% | 61.909 | 14,94 | 14,94 | 26/04/2024 | |
9,065 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
3,556 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
118,082 | 0 | 0% | 0 | 107,75 | 107,75 | 26/04/2024 | |
8,45 | 0 | 0% | 0 | 7,84 | 7,84 | 26/04/2024 | |
10,443 | 0 | 0% | 0 | 9,47 | 9,47 | 26/04/2024 | |
12,954 | 0 | 0% | 0 | 11,8 | 11,8 | 26/04/2024 | |
2,109 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,599 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
8,361 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
7,373 | 0 | 0% | 0 | 6,61 | 6,61 | 26/04/2024 | |
3,471 | 0 | 0% | 0 | 3,3 | 3,3 | 26/04/2024 | |
1,065 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
15,484 | 0 | 0% | 0 | 14,38 | 14,38 | 26/04/2024 | |
15,965 | 0 | 0% | 0 | 14,4 | 14,4 | 26/04/2024 | |
15,216 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
17,257 | 0 | 0% | 0 | 16,25 | 16,25 | 26/04/2024 | |
15,099 | 0 | 0% | 0 | 13,5 | 13,5 | 26/04/2024 | |
12,717 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,607 | 0 | 0% | 0 | 1,42 | 1,42 | 26/04/2024 | |
17,57 | 0 | 0% | 0 | 15,13 | 15,13 | 26/04/2024 | |
10,227 | 0 | 0% | 0 | 9,35 | 9,35 | 26/04/2024 | |
1,756 | 0 | 0% | 0 | 1,73 | 1,73 | 26/04/2024 | |
7,228 | 0 | 0% | 0 | 6,55 | 6,55 | 26/04/2024 | |
6,104 | 0 | 0% | 0 | 6,15 | 6,15 | 26/04/2024 | |
7,94 | 0 | 0% | 0 | 5,95 | 5,95 | 26/04/2024 | |
7,39 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
12,602 | 0 | 0% | 0 | 12,5 | 12,5 | 26/04/2024 | |
18,536 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
11,842 | 0 | 0% | 0 | 11,8 | 11,8 | 26/04/2024 | |
9,872 | 0 | 0% | 0 | 8,92 | 8,92 | 26/04/2024 | |
13,408 | 0 | 0% | 0 | 13,5 | 13,5 | 26/04/2024 | |
20,691 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
20,468 | 0 | 0% | 0 | 17,2 | 17,2 | 26/04/2024 | |
14,536 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,216 | 0 | 0% | 0 | 1,26 | 1,26 | 26/04/2024 | |
0,154 | 0 | 0% | 0 | 14 | 14 | 26/04/2024 | |
1,373 | 0 | 0% | 0 | 1,35 | 1,35 | 26/04/2024 | |
10,949 | 0 | 0% | 0 | 9,7 | 9,7 | 26/04/2024 | |
13,073 | 0 | 0% | 0 | 10,6 | 10,6 | 26/04/2024 | |
12,491 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
15,375 | 0 | 0% | 0 | 13,68 | 13,68 | 26/04/2024 | |
18,913 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
6,685 | 0 | 0% | 0 | 6,9 | 6,9 | 26/04/2024 | |
2,416 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
9,068 | 0 | 0% | 0 | 7,33 | 7,33 | 26/04/2024 | |
1,602 | 0 | 0% | 0 | 1,55 | 1,55 | 26/04/2024 | |
12,792 | 0 | 0% | 0 | 13,9 | 13,9 | 26/04/2024 | |
12,413 | 0 | 0% | 0 | 11,7 | 11,7 | 26/04/2024 | |
6,792 | 0 | 0% | 0 | 9,1 | 9,1 | 26/04/2024 | |
6,93 | 0 | 0% | 0 | 7 | 7 | 26/04/2024 | |
8,006 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
8,902 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
0,786 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
16,051 | 0 | 0% | 0 | 14,1 | 14,1 | 26/04/2024 | |
2,572 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
12,259 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
8,17 | 0 | 0% | 0 | 7,7 | 7,7 | 26/04/2024 | |
14,844 | 0 | 0% | 0 | 13,7 | 13,7 | 26/04/2024 | |
18,31 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
8,681 | 0 | 0% | 0 | 7,9 | 7,9 | 26/04/2024 | |
1,458 | 0 | 0% | 0 | 0 | 0 | 26/04/2024 | |
1,366 | 0 | 0% | 0 | 1,3 | 1,3 | 26/04/2024 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,874 | - | -1,06% | 84 | 25,17 | 25,17 | |
12,742 | - | -1,51% | 1 | 10,04 | 10,04 | |
1,085 | - | 0,98% | 27.849 | 0,91 | 0,91 | |
1,369 | - | -0,34% | 5.565 | 1,26 | 1,26 | |
8,153 | - | -0,82% | 1 | 7,16 | 7,16 | |
14,068 | - | -0,54% | 1 | 12,94 | 12,94 | |
10,899 | - | -0,39% | 1 | 9,9 | 9,9 | |
27,87 | - | 1,68% | 516 | 20,94 | 20,94 | |
22,541 | - | -0,23% | 69.715 | 20,4 | 20,4 | |
14,263 | - | -1,55% | 215 | 12,21 | 12,21 | |
10,415 | - | 0,69% | 2 | 9,66 | 9,66 | |
15,825 | - | -1,25% | 1 | 12,77 | 12,77 | |
9,616 | - | -0,01% | 4.695 | 8,97 | 8,97 | |
0,045 | - | -0,88% | 3.700 | 2,72 | 2,72 | |
4,809 | - | -1,08% | 50.465 | 4,18 | 4,18 | |
16,063 | - | -0,15% | 8.700 | 13,3 | 13,3 | |
14,693 | - | -1,34% | 2.816 | 12,1 | 12,1 | |
1,444 | - | -0,35% | 20 | 1,34 | 1,34 | |
23,886 | - | -0,73% | 1 | 21,14 | 21,14 | |
6,627 | - | -1% | 2 | 5,65 | 5,65 | |
7,424 | - | 0,48% | 5.000 | 7,2 | 7,2 | |
1,131 | - | 0,69% | 2 | 1,12 | 1,12 | |
7,425 | - | -0,64% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,353 | - | -0,22% | 78.125 | 1,26 | 1,26 | |
16,011 | - | -0,37% | 10 | 14,79 | 14,79 | |
17,807 | - | -2,12% | 8 | 15,68 | 15,68 | |
11,199 | - | -0,29% | 1 | 10,28 | 10,28 | |
28,764 | - | -0,58% | 917 | 26,17 | 26,17 | |
10,731 | - | -0,33% | 1 | 9,95 | 9,95 | |
8,276 | - | -0,34% | 1.500 | 8,09 | 8,09 | |
12,888 | - | -0,73% | 1 | 12,13 | 12,13 | |
11,765 | - | -0,68% | 184 | 10,42 | 10,42 | |
4,481 | - | -0,9% | 636 | 3,67 | 3,67 | |
11,631 | - | -0,41% | 91.203 | 10,98 | 10,98 | |
9,329 | - | 0,18% | 2.765 | 9,35 | 9,35 | |
10,99 | - | -0,72% | 3.500 | 9,55 | 9,55 | |
11,986 | - | -0,34% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,638 | - | 0,04% | 5.700 | 8,88 | 8,88 | |
13,028 | - | -1,47% | 2 | 10,03 | 10,03 | |
1,486 | - | -0,03% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 0% | 8.008 | 8,16 | 8,16 | |
1,445 | - | -0,14% | 1.807 | 1,3 | 1,3 | |
12,802 | - | -0,08% | 1.786 | 11,2 | 11,2 | |
106,607 | - | -0,02% | 2.250 | 91,5 | 91,5 | |
16,122 | - | 1% | 800 | 14,52 | 14,52 | |
23,858 | - | -0,72% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,776 | - | 3,06% | 1 | 1,46 | 1,46 | |
7,94 | - | 0,02% | 2 | 6,24 | 6,24 | |
1,52 | - | 2,48% | 3.300 | 1,26 | 1,26 | |
11,551 | - | -1,31% | 5.072 | 9,71 | 9,71 | |
18,423 | - | -0,89% | 91 | 15,73 | 15,73 | |
159,637 | - | -0,34% | 24 | 119,84 | 119,84 | |
14,335 | - | 0,35% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 0 | 0 | |
15,617 | - | -3,22% | 0 | 8,36 | 8,36 | |
69,113 | - | 0,11% | 507 | 67,85 | 67,85 | |
1,066 | - | -0,61% | 47.000 | 1,03 | 1,03 | |
29,069 | - | -0,09% | 8 | 25,53 | 25,53 | |
12,545 | - | -0,83% | 1 | 11,19 | 11,19 | |
9,514 | - | -0,56% | 2.401 | 8,46 | 8,46 | |
11,623 | - | -0,56% | 230 | 10,72 | 10,72 | |
16,737 | - | -0,87% | 740 | 14,19 | 14,19 | |
6,378 | - | -0,71% | 1 | 5,9 | 5,9 | |
9,008 | - | -0,14% | 301 | 8,22 | 8,22 | |
1,256 | - | -0,27% | 12.760 | 1,12 | 1,12 | |
16,958 | - | -0,69% | 168 | 14,91 | 14,91 | |
11,545 | - | -0,15% | 245 | 10,61 | 10,61 | |
1,448 | - | -2,38% | 1.694 | 1,22 | 1,22 | |
7,611 | - | 0,4% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,727 | - | -0,26% | 235 | 11 | 11 | |
1,133 | - | -0,54% | 14.132 | 1,06 | 1,06 | |
0,994 | - | -0,05% | 2.623 | 0,93 | 0,93 | |
16,248 | - | 0,01% | 10 | 15,15 | 15,15 | |
23,024 | - | -0,61% | 773 | 22,23 | 22,23 | |
11,851 | - | -1,01% | 300 | 11,1 | 11,1 | |
1,134 | - | -0,2% | 2.326 | 1,08 | 1,08 | |
9,233 | - | -0,58% | 0 | 7,57 | 7,57 | |
0,601 | - | -1,37% | 61.239 | 0,55 | 0,55 | |
11,288 | - | -0,92% | 14 | 9,59 | 9,59 | |
98,792 | - | 1,03% | 180 | 96,43 | 94,54 | |
193,324 | - | -0,29% | 3 | 164,47 | 164,47 | |
4,028 | - | -1,18% | 23.200 | 3,4 | 3,4 | |
14,942 | - | 0,4% | 131.222 | 15,02 | 14,93 | |
9,065 | - | -0,31% | 423 | 7,96 | 7,96 | |
3,556 | - | -1,49% | 895 | 3,12 | 3,12 | |
118,082 | - | -0,47% | 23 | 107,75 | 107,75 | |
8,45 | - | 0% | 3.950 | 7,84 | 7,84 | |
10,443 | - | -0,42% | 247 | 9,47 | 9,47 | |
12,954 | - | -0,43% | 5 | 11,81 | 11,81 | |
2,109 | - | -0,49% | 1.257 | 1,92 | 1,92 | |
1,599 | - | -1,51% | 5 | 1,46 | 1,46 | |
8,361 | - | -0,5% | 7.800 | 7,69 | 7,69 | |
7,373 | - | -1,25% | 760 | 6,61 | 6,61 | |
3,471 | - | -0,25% | 740 | 3,07 | 3,07 | |
1,065 | - | -2,03% | 1.900 | 0,96 | 0,96 | |
15,484 | - | -0,07% | 903 | 14,38 | 14,38 | |
15,965 | - | -0,8% | 5.000 | 13,26 | 13,26 | |
15,216 | - | -2,16% | 9 | 13,42 | 13,42 | |
17,257 | - | -0,34% | 1.910 | 16,25 | 16,25 | |
15,099 | - | 0,23% | 425 | 13,5 | 13,5 | |
12,717 | - | -0,81% | 5 | 9,61 | 9,61 | |
1,607 | - | 1,85% | 15.060 | 1,42 | 1,42 | |
17,57 | - | 0% | 149 | 15,13 | 15,13 | |
10,227 | - | -0,8% | 1 | 8,85 | 8,85 | |
1,756 | - | 1,56% | 6.000 | 1,73 | 1,73 | |
7,228 | - | -0,77% | 380 | 6,55 | 6,55 | |
6,104 | - | -0,76% | 394 | 5,7 | 5,7 | |
7,94 | - | -0,77% | 1 | 6,82 | 6,82 | |
7,39 | - | -0,24% | 11 | 6,38 | 6,38 | |
12,602 | - | -0,42% | 1 | 11,98 | 11,98 | |
18,536 | - | -0,41% | 10 | 16,36 | 16,36 | |
11,842 | - | 1,66% | 1 | 10,51 | 10,51 | |
9,872 | - | 3,13% | 250 | 8,92 | 8,92 | |
13,408 | - | -2,42% | 35 | 11,43 | 11,43 | |
20,691 | - | -0,93% | 145 | 17,21 | 17,21 | |
20,468 | - | -0,43% | 1 | 16,03 | 16,03 | |
14,536 | - | -0,42% | 5 | 13,07 | 13,07 | |
1,216 | - | 0,01% | 225.000 | 1,12 | 1,12 | |
0,154 | - | 0% | 560 | 13,04 | 13,04 | |
1,373 | - | -0,08% | 3.000 | 1,35 | 1,35 | |
10,949 | - | 0,87% | 13 | 8,54 | 8,54 | |
13,073 | - | 2,58% | 168.980 | 10,6 | 10,6 | |
12,491 | - | 0% | 0 | 11,96 | 11,96 | |
15,375 | - | 1,88% | 1.400 | 13,68 | 13,68 | |
18,913 | - | -1,36% | 7.340 | 0 | 0 | |
6,685 | - | 0% | 3.170 | 6,37 | 6,37 | |
2,416 | - | -1,18% | 1.139 | 2,1 | 2,1 | |
9,068 | - | -0,38% | 15 | 7,14 | 7,14 | |
1,602 | - | -1,17% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,48 | 12,48 | |
12,413 | - | -1,16% | 575 | 10,67 | 10,67 | |
6,792 | - | -0,37% | 18.150 | 7,22 | 7,22 | |
6,93 | - | -0,15% | 1 | 6,19 | 6,19 | |
8,006 | - | 0,48% | 6.445 | 7,54 | 7,54 | |
8,902 | - | -0,15% | 311 | 8,08 | 8,08 | |
0,786 | - | 0,55% | 500.000 | 0,75 | 0,75 | |
16,051 | - | -1,71% | 175 | 13,89 | 13,89 | |
2,572 | - | -0,27% | 1.069 | 2,3 | 2,3 | |
12,259 | - | -1,3% | 13.600 | 11,52 | 11,52 | |
8,17 | - | -0,34% | 2.070.326 | 7,72 | 7,72 | |
14,844 | - | -0,1% | 102 | 13,73 | 13,73 | |
18,31 | - | 3,38% | 685 | 20,53 | 20,53 | |
8,681 | - | 0,3% | 400 | 8,29 | 8,29 | |
1,458 | - | -0,33% | 5 | 1,3 | 1,3 | |
1,366 | - | -0,51% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,874 | -0,896 | -2,43% | 84 | 25,17 | 25,17 | |
12,742 | -0,301 | -2,33% | 1 | 10,04 | 10,04 | |
1,085 | -0,002 | -0,17% | 27.849 | 0,91 | 0,91 | |
1,369 | -0,006 | -0,4% | 5.565 | 1,26 | 1,26 | |
8,153 | -0,089 | -1,09% | 1 | 7,16 | 7,16 | |
14,068 | 0,048 | 0,35% | 1 | 12,94 | 12,94 | |
10,899 | -0,004 | -0,04% | 1 | 9,9 | 9,9 | |
27,87 | 0,376 | 1,37% | 516 | 20,94 | 20,94 | |
22,541 | -0,011 | -0,05% | 69.715 | 20,4 | 20,4 | |
14,263 | -0,21 | -1,46% | 215 | 12,21 | 12,21 | |
10,415 | 0,038 | 0,37% | 2 | 9,66 | 9,66 | |
15,825 | -0,326 | -2,04% | 1 | 12,77 | 12,77 | |
9,616 | -0,001 | -0,01% | 4.695 | 8,97 | 8,97 | |
0,045 | -1,173 | -96,31% | 3.700 | 2,72 | 2,72 | |
4,809 | -0,09 | -1,85% | 50.465 | 4,18 | 4,18 | |
16,063 | -0,299 | -1,83% | 8.700 | 13,3 | 13,3 | |
14,693 | -0,334 | -2,24% | 2.816 | 12,1 | 12,1 | |
1,444 | -0,004 | -0,31% | 20 | 1,34 | 1,34 | |
23,886 | -0,232 | -0,97% | 1 | 21,14 | 21,14 | |
6,627 | -0,088 | -1,31% | 2 | 5,65 | 5,65 | |
7,424 | 0,075 | 1,01% | 5.000 | 7,2 | 7,2 | |
1,131 | -0,002 | -0,19% | 2 | 1,12 | 1,12 | |
7,425 | -0,11 | -1,47% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,353 | 0,002 | 0,16% | 78.125 | 1,26 | 1,26 | |
16,011 | -0,133 | -0,83% | 10 | 14,79 | 14,79 | |
17,807 | -0,256 | -1,42% | 8 | 15,68 | 15,68 | |
11,199 | -0,058 | -0,52% | 1 | 10,28 | 10,28 | |
28,764 | -0,068 | -0,24% | 917 | 26,17 | 26,17 | |
10,731 | -0,063 | -0,58% | 1 | 9,95 | 9,95 | |
8,276 | -0,058 | -0,69% | 1.500 | 8,09 | 8,09 | |
12,888 | -0,084 | -0,65% | 1 | 12,13 | 12,13 | |
11,765 | -0,108 | -0,92% | 184 | 10,42 | 10,42 | |
4,481 | -0,053 | -1,17% | 636 | 3,67 | 3,67 | |
11,631 | -0,053 | -0,46% | 91.203 | 10,98 | 10,98 | |
9,329 | -0,04 | -0,42% | 2.765 | 9,35 | 9,35 | |
10,99 | -0,012 | -0,11% | 3.500 | 9,55 | 9,55 | |
11,986 | -0,111 | -0,92% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,638 | 0,009 | 0,1% | 5.700 | 8,88 | 8,88 | |
13,028 | -0,191 | -1,45% | 2 | 10,03 | 10,03 | |
1,486 | -0,006 | -0,38% | 1.780 | 1,4 | 1,4 | |
9,837 | 0 | 0% | 8.008 | 8,16 | 8,16 | |
1,445 | -0,005 | -0,32% | 1.807 | 1,3 | 1,3 | |
12,802 | -0,026 | -0,2% | 1.786 | 11,2 | 11,2 | |
106,607 | 1,01 | 0,96% | 2.250 | 91,5 | 91,5 | |
16,122 | 0,568 | 3,65% | 800 | 14,52 | 14,52 | |
23,858 | -0,23 | -0,96% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,776 | 0,019 | 1,09% | 1 | 1,46 | 1,46 | |
7,94 | 0,041 | 0,52% | 2 | 6,24 | 6,24 | |
1,52 | 0,028 | 1,88% | 3.300 | 1,26 | 1,26 | |
11,551 | -0,116 | -1% | 5.072 | 9,71 | 9,71 | |
18,423 | -0,223 | -1,2% | 91 | 15,73 | 15,73 | |
159,637 | -1,558 | -0,97% | 24 | 119,84 | 119,84 | |
14,335 | 0,03 | 0,21% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
15,617 | -1,011 | -5,94% | 0 | 8,36 | 8,36 | |
69,113 | 2,065 | 3,08% | 507 | 67,85 | 67,85 | |
1,066 | -0,006 | -0,51% | 47.000 | 1,03 | 1,03 | |
29,069 | 0,018 | 0,06% | 8 | 25,53 | 25,53 | |
12,545 | -0,167 | -1,32% | 1 | 11,19 | 11,19 | |
9,514 | -0,081 | -0,85% | 2.401 | 8,46 | 8,46 | |
11,623 | -0,07 | -0,6% | 230 | 10,72 | 10,72 | |
16,737 | -0,189 | -1,12% | 740 | 14,19 | 14,19 | |
6,378 | -0,051 | -0,8% | 1 | 5,9 | 5,9 | |
9,008 | 0,021 | 0,24% | 301 | 8,22 | 8,22 | |
1,256 | -0,01 | -0,79% | 12.760 | 1,12 | 1,12 | |
16,958 | -0,082 | -0,48% | 168 | 14,91 | 14,91 | |
11,545 | -0,105 | -0,9% | 245 | 10,61 | 10,61 | |
1,448 | -0,054 | -3,62% | 1.694 | 1,22 | 1,22 | |
7,611 | 0,024 | 0,32% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,727 | 0,041 | 0,35% | 235 | 11 | 11 | |
1,133 | -0,012 | -1,04% | 14.132 | 1,06 | 1,06 | |
0,994 | 0,002 | 0,19% | 2.623 | 0,93 | 0,93 | |
16,248 | 0,022 | 0,13% | 10 | 15,15 | 15,15 | |
23,024 | -0,226 | -0,98% | 773 | 22,23 | 22,23 | |
11,851 | -0,162 | -1,35% | 300 | 11,1 | 11,1 | |
1,134 | 0,001 | 0,1% | 2.326 | 1,08 | 1,08 | |
9,233 | -0,095 | -1,03% | 0 | 7,57 | 7,57 | |
0,601 | -0,015 | -2,45% | 61.239 | 0,55 | 0,55 | |
11,288 | -0,086 | -0,76% | 14 | 9,59 | 9,59 | |
98,792 | 1,669 | 1,72% | 180 | 96,43 | 94,54 | |
193,324 | -0,856 | -0,44% | 3 | 164,47 | 164,47 | |
4,028 | 0,053 | 1,33% | 23.200 | 3,4 | 3,4 | |
14,942 | -0,046 | -0,31% | 131.222 | 15,1 | 14,93 | |
9,065 | 0,12 | 1,35% | 423 | 7,96 | 7,96 | |
3,556 | 0,026 | 0,73% | 895 | 3,12 | 3,12 | |
118,082 | -0,436 | -0,37% | 23 | 107,75 | 107,75 | |
8,45 | 0,04 | 0,48% | 3.950 | 7,84 | 7,84 | |
10,443 | -0,072 | -0,68% | 247 | 9,47 | 9,47 | |
12,954 | -0,009 | -0,07% | 5 | 11,81 | 11,81 | |
2,109 | -0,011 | -0,53% | 1.257 | 1,92 | 1,92 | |
1,599 | -0,029 | -1,78% | 5 | 1,46 | 1,46 | |
8,361 | -0,047 | -0,56% | 7.800 | 7,69 | 7,69 | |
7,373 | -0,128 | -1,72% | 760 | 6,61 | 6,61 | |
3,471 | -0,03 | -0,86% | 740 | 3,07 | 3,07 | |
1,065 | -0,031 | -2,81% | 1.900 | 0,96 | 0,96 | |
15,484 | -0,01 | -0,07% | 903 | 14,38 | 14,38 | |
15,965 | -0,182 | -1,13% | 5.000 | 13,26 | 13,26 | |
15,216 | -0,236 | -1,54% | 9 | 13,42 | 13,42 | |
17,257 | 0,252 | 1,49% | 1.910 | 16,25 | 16,25 | |
15,099 | -0,104 | -0,68% | 425 | 13,5 | 13,5 | |
12,717 | -0,146 | -1,14% | 5 | 9,61 | 9,61 | |
1,607 | 0,044 | 2,84% | 15.060 | 1,42 | 1,42 | |
17,57 | 0,238 | 1,37% | 149 | 15,13 | 15,13 | |
10,227 | -0,11 | -1,07% | 1 | 8,85 | 8,85 | |
1,756 | 0,005 | 0,27% | 6.000 | 1,73 | 1,73 | |
7,228 | -0,077 | -1,06% | 380 | 6,55 | 6,55 | |
6,104 | -0,056 | -0,89% | 394 | 5,7 | 5,7 | |
7,94 | -0,012 | -0,15% | 1 | 6,82 | 6,82 | |
7,39 | -0,027 | -0,36% | 11 | 6,38 | 6,38 | |
12,602 | -0,079 | -0,63% | 1 | 11,98 | 11,98 | |
18,536 | -0,042 | -0,23% | 10 | 16,36 | 16,36 | |
11,842 | -0,407 | -3,35% | 1 | 10,51 | 10,51 | |
9,872 | 1,616 | 19,33% | 250 | 8,92 | 8,92 | |
13,408 | -0,533 | -3,87% | 35 | 11,43 | 11,43 | |
20,691 | -0,23 | -1,11% | 145 | 17,21 | 17,21 | |
20,468 | 0,012 | 0,06% | 1 | 16,03 | 16,03 | |
14,536 | -0,12 | -0,82% | 5 | 13,07 | 13,07 | |
1,216 | 0 | 0,03% | 225.000 | 1,12 | 1,12 | |
0,154 | -0,002 | -1,09% | 560 | 13,04 | 13,04 | |
1,373 | -0,001 | -0,07% | 3.000 | 1,35 | 1,35 | |
10,949 | -0,05 | -0,46% | 13 | 8,54 | 8,54 | |
13,073 | 0,169 | 1,31% | 168.980 | 10,6 | 10,6 | |
12,491 | 0 | 0% | 0 | 11,96 | 11,96 | |
15,375 | 0,205 | 1,35% | 1.400 | 13,68 | 13,68 | |
18,913 | -0,289 | -1,5% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,416 | -0,021 | -0,88% | 1.139 | 2,1 | 2,1 | |
9,068 | -0,053 | -0,59% | 15 | 7,14 | 7,14 | |
1,602 | -0,019 | -1,16% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,413 | -0,212 | -1,69% | 575 | 10,67 | 10,67 | |
6,792 | 0,101 | 1,51% | 18.150 | 7,22 | 7,22 | |
6,93 | -0,03 | -0,44% | 1 | 6,19 | 6,19 | |
8,006 | 0,03 | 0,37% | 6.445 | 7,54 | 7,54 | |
8,902 | -0,022 | -0,25% | 311 | 8,08 | 8,08 | |
0,786 | 0,002 | 0,29% | 500.000 | 0,75 | 0,75 | |
16,051 | -0,399 | -2,45% | 175 | 13,89 | 13,89 | |
2,572 | 0,013 | 0,5% | 1.069 | 2,3 | 2,3 | |
12,259 | -0,155 | -1,25% | 13.600 | 11,52 | 11,52 | |
8,17 | 0,066 | 0,82% | 2.070.326 | 7,72 | 7,72 | |
14,844 | 0,035 | 0,24% | 102 | 13,73 | 13,73 | |
18,31 | 0,81 | 4,58% | 685 | 20,53 | 20,53 | |
8,681 | 0,03 | 0,34% | 400 | 8,29 | 8,29 | |
1,458 | 0,001 | 0,06% | 5 | 1,3 | 1,3 | |
1,366 | -0,008 | -0,61% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,874 | 2,197 | 6,51% | 84 | 25,17 | 25,17 | |
12,742 | 0,269 | 2,18% | 1 | 10,04 | 10,04 | |
1,085 | 0,015 | 1,39% | 27.849 | 0,91 | 0,91 | |
1,369 | 0,008 | 0,6% | 5.565 | 1,26 | 1,26 | |
8,153 | 0,129 | 1,61% | 1 | 7,16 | 7,16 | |
14,068 | 0,528 | 3,92% | 1 | 12,94 | 12,94 | |
10,899 | 0,274 | 2,59% | 1 | 9,9 | 9,9 | |
27,87 | 2,073 | 8,09% | 516 | 20,94 | 20,94 | |
22,541 | 0,249 | 1,12% | 69.715 | 20,4 | 20,4 | |
14,263 | 0,345 | 2,49% | 215 | 12,21 | 12,21 | |
10,415 | 0,138 | 1,34% | 2 | 9,66 | 9,66 | |
15,825 | 0,289 | 1,88% | 1 | 12,77 | 12,77 | |
9,616 | 0,022 | 0,23% | 4.695 | 8,97 | 8,97 | |
0,045 | -2,611 | -98,31% | 3.700 | 2,72 | 2,72 | |
4,809 | 0,104 | 2,23% | 50.465 | 4,18 | 4,18 | |
16,063 | 0,647 | 4,2% | 8.700 | 13,3 | 13,3 | |
14,693 | 0,446 | 3,16% | 2.816 | 12,1 | 12,1 | |
1,444 | 0,061 | 4,44% | 20 | 1,34 | 1,34 | |
23,886 | 0,334 | 1,42% | 1 | 21,14 | 21,14 | |
6,627 | 0,162 | 2,52% | 2 | 5,65 | 5,65 | |
7,424 | 0,181 | 2,5% | 5.000 | 7,2 | 7,2 | |
1,131 | 0,01 | 0,9% | 2 | 1,12 | 1,12 | |
7,425 | 0,073 | 0,99% | 658 | 6,75 | 6,75 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,353 | 0,02 | 1,49% | 78.125 | 1,26 | 1,26 | |
16,011 | 0,118 | 0,74% | 10 | 14,79 | 14,79 | |
17,807 | 0,591 | 3,44% | 8 | 15,68 | 15,68 | |
11,199 | 0,115 | 1,04% | 1 | 10,28 | 10,28 | |
28,764 | 1,182 | 4,31% | 917 | 26,17 | 26,17 | |
10,731 | 0,06 | 0,56% | 1 | 9,95 | 9,95 | |
8,276 | 0,18 | 2,24% | 1.500 | 8,09 | 8,09 | |
12,888 | 0,246 | 1,95% | 1 | 12,13 | 12,13 | |
11,765 | 0,157 | 1,36% | 184 | 10,42 | 10,42 | |
4,481 | 0,076 | 1,73% | 636 | 3,67 | 3,67 | |
11,631 | 0,13 | 1,13% | 91.203 | 10,98 | 10,98 | |
9,329 | 0,159 | 1,74% | 2.765 | 9,35 | 9,35 | |
10,99 | 0,501 | 4,81% | 3.500 | 9,55 | 9,55 | |
11,986 | 0,197 | 1,68% | 1.758 | 10,5 | 10,5 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
9,638 | 0,033 | 0,35% | 5.700 | 8,88 | 8,88 | |
13,028 | 0,492 | 3,95% | 2 | 10,03 | 10,03 | |
1,486 | 0,004 | 0,24% | 1.780 | 1,4 | 1,4 | |
9,837 | 0,127 | 1,31% | 8.008 | 8,16 | 8,16 | |
1,445 | 0,027 | 1,94% | 1.807 | 1,3 | 1,3 | |
12,802 | 0,101 | 0,8% | 1.786 | 11,2 | 11,2 | |
106,607 | 7,749 | 7,83% | 2.250 | 91,5 | 91,5 | |
16,122 | 1,08 | 7,16% | 800 | 14,52 | 14,52 | |
23,858 | 0,331 | 1,41% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
7,733 | 0 | 0% | 0 | 7,41 | 7,41 | |
1,776 | 0,111 | 6,68% | 1 | 1,46 | 1,46 | |
7,94 | 0,39 | 5,19% | 2 | 6,24 | 6,24 | |
1,52 | 0,109 | 7,71% | 3.300 | 1,26 | 1,26 | |
11,551 | 0,484 | 4,39% | 5.072 | 9,71 | 9,71 | |
18,423 | 0,4 | 2,23% | 91 | 15,73 | 15,73 | |
159,637 | 10,524 | 7,09% | 24 | 119,84 | 119,84 | |
14,335 | 0,216 | 1,53% | 42.840 | 13,29 | 13,29 | |
1,147 | 0 | 0% | 0 | 1,19 | 1,19 | |
15,617 | 2,824 | 21,45% | 0 | 8,36 | 8,36 | |
69,113 | 1,302 | 1,92% | 507 | 67,85 | 67,85 | |
1,066 | 0,011 | 1,02% | 47.000 | 1,03 | 1,03 | |
29,069 | 0,692 | 2,45% | 8 | 25,53 | 25,53 | |
12,545 | 0,102 | 0,82% | 1 | 11,19 | 11,19 | |
9,514 | 0,21 | 2,27% | 2.401 | 8,46 | 8,46 | |
11,623 | 0,223 | 1,96% | 230 | 10,72 | 10,72 | |
16,737 | 0,368 | 2,26% | 740 | 14,19 | 14,19 | |
6,378 | 0,133 | 2,14% | 1 | 5,9 | 5,9 | |
9,008 | 0,204 | 2,32% | 301 | 8,22 | 8,22 | |
1,256 | 0,027 | 2,18% | 12.760 | 1,12 | 1,12 | |
16,958 | 0,31 | 1,87% | 168 | 14,91 | 14,91 | |
11,545 | 0,051 | 0,45% | 245 | 10,61 | 10,61 | |
1,448 | 0,016 | 1,1% | 1.694 | 1,22 | 1,22 | |
7,611 | 0,142 | 1,9% | 385 | 7,3 | 7,3 | |
0,568 | 0 | 0% | 1.201 | 0,57 | 0,57 | |
11,727 | 0,12 | 1,03% | 235 | 11 | 11 | |
1,133 | 0,006 | 0,58% | 14.132 | 1,06 | 1,06 | |
0,994 | 0,004 | 0,37% | 2.623 | 0,93 | 0,93 | |
16,248 | 0,125 | 0,78% | 10 | 15,15 | 15,15 | |
23,024 | 0,477 | 2,13% | 1.030 | 22,24 | 22,23 | |
11,851 | 0,288 | 2,5% | 300 | 11,1 | 11,1 | |
1,134 | 0,01 | 0,94% | 2.326 | 1,08 | 1,08 | |
9,233 | 0,251 | 2,81% | 0 | 7,57 | 7,57 | |
0,601 | 0,025 | 4,45% | 61.239 | 0,55 | 0,55 | |
11,288 | 0,079 | 0,71% | 14 | 9,59 | 9,59 | |
98,792 | 3,532 | 3,71% | 180 | 96,43 | 94,54 | |
193,324 | 6,866 | 3,7% | 3 | 164,47 | 164,47 | |
4,028 | -0,013 | -0,33% | 23.200 | 3,4 | 3,4 | |
14,942 | 0,204 | 1,38% | 761.211 | 15,1 | 14,72 | |
9,065 | 0,315 | 3,61% | 423 | 7,96 | 7,96 | |
3,556 | 0,208 | 6,23% | 895 | 3,12 | 3,12 | |
118,082 | 2,802 | 2,44% | 23 | 107,75 | 107,75 | |
8,45 | 0,35 | 4,32% | 3.950 | 7,84 | 7,84 | |
10,443 | 0,161 | 1,57% | 247 | 9,47 | 9,47 | |
12,954 | 0,252 | 1,99% | 5 | 11,81 | 11,81 | |
2,109 | 0,025 | 1,21% | 1.257 | 1,92 | 1,92 | |
1,599 | 0,007 | 0,44% | 5 | 1,46 | 1,46 | |
8,361 | 0,115 | 1,4% | 7.800 | 7,69 | 7,69 | |
7,373 | 0,168 | 2,36% | 760 | 6,61 | 6,61 | |
3,471 | 0,075 | 2,21% | 740 | 3,07 | 3,07 | |
1,065 | 0,002 | 0,16% | 1.900 | 0,96 | 0,96 | |
15,484 | 0,455 | 3,03% | 903 | 14,38 | 14,38 | |
15,965 | 0,301 | 1,94% | 5.000 | 13,26 | 13,26 | |
15,216 | 0,496 | 3,38% | 9 | 13,42 | 13,42 | |
17,257 | 0,371 | 2,21% | 2.486 | 16,33 | 16,25 | |
15,099 | 0,547 | 3,75% | 425 | 13,5 | 13,5 | |
12,717 | 0,312 | 2,53% | 5 | 9,61 | 9,61 | |
1,607 | 0,155 | 10,64% | 15.060 | 1,42 | 1,42 | |
17,57 | 0,733 | 4,36% | 149 | 15,13 | 15,13 | |
10,227 | 0,162 | 1,61% | 1 | 8,85 | 8,85 | |
1,756 | 0,067 | 3,94% | 7.800 | 1,73 | 1,69 | |
7,228 | 0,082 | 1,15% | 380 | 6,55 | 6,55 | |
6,104 | 0,096 | 1,56% | 394 | 5,7 | 5,7 | |
7,94 | 0,146 | 1,87% | 1 | 6,82 | 6,82 | |
7,39 | 0,131 | 1,82% | 11 | 6,38 | 6,38 | |
12,602 | -0,058 | -0,46% | 1 | 11,98 | 11,98 | |
18,536 | 0,481 | 2,68% | 10 | 16,36 | 16,36 | |
11,842 | 0,482 | 4,29% | 1 | 10,51 | 10,51 | |
9,872 | 2,035 | 25,62% | 250 | 8,92 | 8,92 | |
13,408 | 0,085 | 0,65% | 35 | 11,43 | 11,43 | |
20,691 | 0,455 | 2,26% | 145 | 17,21 | 17,21 | |
20,468 | 0,944 | 4,86% | 1 | 16,03 | 16,03 | |
14,536 | 0,161 | 1,12% | 5 | 13,07 | 13,07 | |
1,216 | 0,013 | 1,1% | 225.000 | 1,12 | 1,12 | |
0,154 | -13,306 | -98,86% | 560 | 13,04 | 13,04 | |
1,373 | -0,002 | -0,14% | 3.000 | 1,35 | 1,35 | |
10,949 | 0,574 | 5,52% | 13 | 8,54 | 8,54 | |
13,073 | 0,825 | 6,72% | 168.980 | 10,6 | 10,6 | |
12,491 | 0 | 0% | 0 | 11,96 | 11,96 | |
15,375 | 1,213 | 8,56% | 1.400 | 13,68 | 13,68 | |
18,913 | 0,269 | 1,44% | 7.340 | 0 | 0 | |
6,685 | 0 | 0% | 3.170 | 6,37 | 6,37 | |
2,416 | 0,061 | 2,6% | 1.139 | 2,1 | 2,1 | |
9,068 | 0,442 | 5,17% | 15 | 7,14 | 7,14 | |
1,602 | 0,029 | 1,85% | 3.529.329 | 1,43 | 1,43 | |
12,792 | 0 | 0% | 101 | 12,48 | 12,48 | |
12,413 | 0,163 | 1,34% | 575 | 10,67 | 10,67 | |
6,792 | -0,039 | -0,57% | 18.150 | 7,22 | 7,22 | |
6,93 | 0,063 | 0,91% | 1 | 6,19 | 6,19 | |
8,006 | 0,02 | 0,25% | 6.445 | 7,54 | 7,54 | |
8,902 | 0,138 | 1,58% | 311 | 8,08 | 8,08 | |
0,786 | 0,001 | 0,18% | 500.000 | 0,75 | 0,75 | |
16,051 | 0,174 | 1,11% | 175 | 13,89 | 13,89 | |
2,572 | 0,087 | 3,5% | 1.069 | 2,3 | 2,3 | |
12,259 | 0,148 | 1,23% | 13.600 | 11,52 | 11,52 | |
8,17 | 0,155 | 1,94% | 2.070.326 | 7,72 | 7,72 | |
14,844 | 0,12 | 0,81% | 102 | 13,73 | 13,73 | |
18,31 | -0,301 | -1,6% | 685 | 20,53 | 20,53 | |
8,681 | 0,054 | 0,62% | 400 | 8,29 | 8,29 | |
1,458 | 0,043 | 3,04% | 5 | 1,3 | 1,3 | |
1,366 | 0,013 | 0,99% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,874 | - | 21,44% | 84 | 25,17 | 25,17 | |
12,742 | - | 15,63% | 1 | 10,04 | 10,04 | |
1,085 | - | 12,26% | 27.849 | 0,91 | 0,91 | |
1,369 | - | 4,34% | 5.565 | 1,26 | 1,26 | |
8,153 | - | 10,06% | 1 | 7,16 | 7,16 | |
14,068 | - | 11,26% | 1 | 12,94 | 12,94 | |
10,899 | - | 9,62% | 1 | 9,9 | 9,9 | |
27,87 | - | 16,89% | 516 | 20,94 | 20,94 | |
22,541 | - | 4,77% | 69.715 | 20,4 | 20,4 | |
14,263 | - | 11,98% | 215 | 12,21 | 12,21 | |
10,415 | - | 3,26% | 2 | 9,66 | 9,66 | |
15,825 | - | 15,42% | 1 | 12,77 | 12,77 | |
9,616 | - | 3,76% | 4.695 | 8,97 | 8,97 | |
0,045 | - | -98,3% | 3.700 | 2,72 | 2,72 | |
4,809 | - | 11,69% | 50.465 | 4,18 | 4,18 | |
16,063 | - | 16,58% | 8.700 | 13,3 | 13,3 | |
14,693 | - | 16,08% | 2.816 | 12,1 | 12,1 | |
1,444 | - | 13,07% | 20 | 1,34 | 1,34 | |
23,886 | - | 9,16% | 1 | 21,14 | 21,14 | |
6,627 | - | 10,94% | 2 | 5,65 | 5,65 | |
7,424 | - | 5,21% | 5.000 | 7,2 | 7,2 | |
1,131 | - | 2,36% | 2 | 1,12 | 1,12 | |
7,425 | - | 8,81% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,353 | - | 4,42% | 1 | 1,26 | 1,26 | |
16,011 | - | 7,1% | 10 | 14,79 | 14,79 | |
17,807 | - | 10,49% | 8 | 15,68 | 15,68 | |
11,199 | - | 5,03% | 1 | 10,28 | 10,28 | |
28,764 | - | 11,99% | 917 | 26,17 | 26,17 | |
10,731 | - | 5,93% | 1 | 9,95 | 9,95 | |
8,276 | - | 7,56% | 10.670 | 8,09 | 8,09 | |
12,888 | - | 8,16% | 1 | 12,13 | 12,13 | |
11,765 | - | 9,04% | 184 | 10,42 | 10,42 | |
4,481 | - | 11,88% | 636 | 3,67 | 3,67 | |
11,631 | - | 3,75% | 91.203 | 10,98 | 10,98 | |
9,329 | - | 10,23% | 2.765 | 9,35 | 9,35 | |
10,99 | - | 14,03% | 3.500 | 9,55 | 9,55 | |
11,986 | - | 9,64% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,638 | - | 2,93% | 5.700 | 8,88 | 8,88 | |
13,028 | - | 13,63% | 2 | 10,03 | 10,03 | |
1,486 | - | 4,91% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 12,95% | 8.008 | 8,16 | 8,16 | |
1,445 | - | 8,42% | 1.807 | 1,3 | 1,3 | |
12,802 | - | 8,35% | 1.786 | 11,2 | 11,2 | |
106,607 | - | 19,79% | 2.250 | 91,5 | 91,5 | |
16,122 | - | 10,58% | 800 | 14,52 | 14,52 | |
23,858 | - | 9,09% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 0% | 0 | 7,41 | 7,41 | |
1,776 | - | 17,35% | 1 | 1,46 | 1,46 | |
7,94 | - | 13,32% | 2 | 6,24 | 6,24 | |
1,52 | - | 20,48% | 3.300 | 1,26 | 1,26 | |
11,551 | - | 13,48% | 5.072 | 9,71 | 9,71 | |
18,423 | - | 11,7% | 91 | 15,73 | 15,73 | |
159,637 | - | 17,54% | 24 | 119,84 | 119,84 | |
14,335 | - | 3,78% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 0% | 0 | 1,19 | 1,19 | |
15,617 | - | 56,3% | 0 | 8,36 | 8,36 | |
69,113 | - | 3,98% | 507 | 67,85 | 67,85 | |
1,066 | - | 5,59% | 47.000 | 1,03 | 1,03 | |
29,069 | - | 8,19% | 8 | 25,53 | 25,53 | |
12,545 | - | 8,5% | 1 | 11,19 | 11,19 | |
9,514 | - | 9,38% | 2.401 | 8,46 | 8,46 | |
11,623 | - | 6,82% | 230 | 10,72 | 10,72 | |
16,737 | - | 11,98% | 740 | 14,19 | 14,19 | |
6,378 | - | 5,77% | 1 | 5,9 | 5,9 | |
9,008 | - | 6,84% | 301 | 8,22 | 8,22 | |
1,256 | - | 9,18% | 12.760 | 1,12 | 1,12 | |
16,958 | - | 8,23% | 168 | 14,91 | 14,91 | |
11,545 | - | 5,87% | 245 | 10,61 | 10,61 | |
1,448 | - | 15,04% | 1.694 | 1,22 | 1,22 | |
7,611 | - | 9,04% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,727 | - | 4,69% | 235 | 11 | 11 | |
1,133 | - | 6,66% | 14.132 | 1,06 | 1,06 | |
0,994 | - | 4,06% | 2.623 | 0,93 | 0,93 | |
16,248 | - | 5,8% | 10 | 15,15 | 15,15 | |
23,024 | - | 9,43% | 1.170 | 22,24 | 21,07 | |
11,851 | - | 10,59% | 300 | 11,1 | 11,1 | |
1,134 | - | 3,97% | 2.326 | 1,08 | 1,08 | |
9,233 | - | 12,22% | 0 | 7,57 | 7,57 | |
0,601 | - | 13,15% | 61.239 | 0,55 | 0,55 | |
11,288 | - | 9,03% | 14 | 9,59 | 9,59 | |
98,792 | - | 9,63% | 180 | 96,43 | 94,54 | |
193,324 | - | 11,31% | 3 | 164,47 | 164,47 | |
4,028 | - | 12,18% | 23.200 | 3,4 | 3,4 | |
14,942 | - | 6,86% | 1.377.408 | 15,1 | 14,01 | |
9,065 | - | 8,8% | 423 | 7,96 | 7,96 | |
3,556 | - | 11,93% | 895 | 3,12 | 3,12 | |
118,082 | - | 8,21% | 23 | 107,75 | 107,75 | |
8,45 | - | 11,92% | 3.950 | 7,84 | 7,84 | |
10,443 | - | 7,99% | 247 | 9,47 | 9,47 | |
12,954 | - | 6,83% | 5 | 11,81 | 11,81 | |
2,109 | - | 7,56% | 1.257 | 1,92 | 1,92 | |
1,599 | - | 6,87% | 5 | 1,46 | 1,46 | |
8,361 | - | 6,79% | 7.800 | 7,69 | 7,69 | |
7,373 | - | 13,57% | 760 | 6,61 | 6,61 | |
3,471 | - | 8,87% | 740 | 3,07 | 3,07 | |
1,065 | - | 10,75% | 1.900 | 0,96 | 0,96 | |
15,484 | - | 14% | 903 | 14,38 | 14,38 | |
15,965 | - | 13,57% | 5.000 | 13,26 | 13,26 | |
15,216 | - | 10,53% | 9 | 13,42 | 13,42 | |
17,257 | - | 5,64% | 3.817 | 16,69 | 16,25 | |
15,099 | - | 12,89% | 425 | 13,5 | 13,5 | |
12,717 | - | 17,54% | 5 | 9,61 | 9,61 | |
1,607 | - | 18,26% | 15.060 | 1,42 | 1,42 | |
17,57 | - | 15,59% | 149 | 15,13 | 15,13 | |
10,227 | - | 10,35% | 1 | 8,85 | 8,85 | |
1,756 | - | 6,53% | 7.800 | 1,73 | 1,69 | |
7,228 | - | 7,47% | 380 | 6,55 | 6,55 | |
6,104 | - | 8,15% | 394 | 5,7 | 5,7 | |
7,94 | - | 10,12% | 1 | 6,82 | 6,82 | |
7,39 | - | 8,02% | 11 | 6,38 | 6,38 | |
12,602 | - | 5,42% | 1 | 11,98 | 11,98 | |
18,536 | - | 10,61% | 10 | 16,36 | 16,36 | |
11,842 | - | 10,66% | 1 | 10,51 | 10,51 | |
9,872 | - | 13,46% | 250 | 8,92 | 8,92 | |
13,408 | - | 14,34% | 35 | 11,43 | 11,43 | |
20,691 | - | 11,45% | 145 | 17,21 | 17,21 | |
20,468 | - | 14,58% | 1 | 16,03 | 16,03 | |
14,536 | - | 8,37% | 5 | 13,07 | 13,07 | |
1,216 | - | 5,35% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,81% | 560 | 13,04 | 13,04 | |
1,373 | - | 2,32% | 3.000 | 1,35 | 1,35 | |
10,949 | - | 16,13% | 13 | 8,54 | 8,54 | |
13,073 | - | 16,36% | 168.980 | 10,6 | 10,6 | |
12,491 | - | 7,62% | 0 | 11,96 | 11,96 | |
15,375 | - | 19,23% | 1.400 | 13,68 | 13,68 | |
18,913 | - | 8,95% | 7.340 | 0 | 0 | |
6,685 | - | 2,06% | 3.170 | 6,37 | 6,37 | |
2,416 | - | 11,44% | 1.139 | 2,1 | 2,1 | |
9,068 | - | 13,33% | 15 | 7,14 | 7,14 | |
1,602 | - | 8,19% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | 0% | 101 | 12,57 | 12,48 | |
12,413 | - | 10,74% | 575 | 10,67 | 10,67 | |
6,792 | - | -3,84% | 18.150 | 7,22 | 7,22 | |
6,93 | - | 8,02% | 1 | 6,19 | 6,19 | |
8,006 | - | 5,86% | 6.445 | 7,54 | 7,54 | |
8,902 | - | 8,32% | 311 | 8,08 | 8,08 | |
0,786 | - | 1,7% | 500.000 | 0,75 | 0,75 | |
16,051 | - | 11,36% | 175 | 13,89 | 13,89 | |
2,572 | - | 8,52% | 1.069 | 2,3 | 2,3 | |
12,259 | - | 6,28% | 13.600 | 11,52 | 11,52 | |
8,17 | - | 2,71% | 2.070.326 | 7,72 | 7,72 | |
14,844 | - | 4,78% | 102 | 13,73 | 13,73 | |
18,31 | - | -3,45% | 685 | 20,53 | 20,53 | |
8,681 | - | 1,6% | 400 | 8,29 | 8,29 | |
1,458 | - | 8,58% | 5 | 1,3 | 1,3 | |
1,366 | - | 7,01% | 10 | 1,24 | 1,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
35,874 | - | 33,56% | 84 | 25,17 | 25,17 | |
12,742 | - | 16,28% | 1 | 10,04 | 10,04 | |
1,085 | - | 16,59% | 27.849 | 0,91 | 0,91 | |
1,369 | - | 5,22% | 5.565 | 1,26 | 1,26 | |
8,153 | - | 10,28% | 1 | 7,16 | 7,16 | |
14,068 | - | 9,85% | 1 | 12,94 | 12,94 | |
10,899 | - | 8,77% | 1 | 9,9 | 9,9 | |
27,87 | - | 11,72% | 516 | 20,94 | 20,94 | |
22,541 | - | 5,62% | 69.715 | 20,4 | 20,4 | |
14,263 | - | 11,6% | 215 | 12,21 | 12,21 | |
10,415 | - | 4,59% | 2 | 9,66 | 9,66 | |
15,825 | - | 15,26% | 1 | 12,77 | 12,77 | |
9,616 | - | 4,99% | 4.695 | 8,97 | 8,97 | |
0,045 | - | -98,29% | 3.700 | 2,72 | 2,72 | |
4,809 | - | 11,63% | 50.465 | 4,18 | 4,18 | |
16,063 | - | 17,21% | 8.700 | 13,3 | 13,3 | |
14,693 | - | 16,81% | 2.816 | 12,1 | 12,1 | |
1,444 | - | -0,19% | 20 | 1,34 | 1,34 | |
23,886 | - | 10,35% | 1 | 21,14 | 21,14 | |
6,627 | - | 10,5% | 2 | 5,65 | 5,65 | |
7,424 | - | 4,69% | 5.000 | 7,2 | 7,2 | |
1,131 | - | 0,17% | 2 | 1,12 | 1,12 | |
7,425 | - | 7,2% | 658 | 6,75 | 6,75 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,353 | - | 4,2% | 1 | 1,26 | 1,26 | |
16,011 | - | 6,27% | 10 | 14,79 | 14,79 | |
17,807 | - | 10,24% | 8 | 15,68 | 15,68 | |
11,199 | - | 6,93% | 1 | 10,28 | 10,28 | |
28,764 | - | 11,23% | 917 | 26,17 | 26,17 | |
10,731 | - | 5,31% | 1 | 9,95 | 9,95 | |
8,276 | - | 6,75% | 13.513 | 8,09 | 7,85 | |
12,888 | - | 2,78% | 1 | 12,13 | 12,13 | |
11,765 | - | 9,9% | 184 | 10,42 | 10,42 | |
4,481 | - | 16,59% | 636 | 3,67 | 3,67 | |
11,631 | - | 5,3% | 91.203 | 10,98 | 10,98 | |
9,329 | - | 11,45% | 7.132 | 9,35 | 8,62 | |
10,99 | - | 12,79% | 3.500 | 9,55 | 9,55 | |
11,986 | - | 9,75% | 1.758 | 10,5 | 10,5 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
9,638 | - | 5,78% | 5.700 | 8,88 | 8,88 | |
13,028 | - | 20,29% | 2 | 10,03 | 10,03 | |
1,486 | - | 3,65% | 1.780 | 1,4 | 1,4 | |
9,837 | - | 15,81% | 8.008 | 8,16 | 8,16 | |
1,445 | - | 7,72% | 1.807 | 1,3 | 1,3 | |
12,802 | - | 9,34% | 1.786 | 11,2 | 11,2 | |
106,607 | - | 19,55% | 2.250 | 91,5 | 91,5 | |
16,122 | - | 9,78% | 800 | 14,52 | 14,52 | |
23,858 | - | 10,29% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
7,733 | - | 2,45% | 0 | 7,41 | 7,41 | |
1,776 | - | 12,51% | 1 | 1,46 | 1,46 | |
7,94 | - | 14,02% | 2 | 6,24 | 6,24 | |
1,52 | - | 18,41% | 3.300 | 1,26 | 1,26 | |
11,551 | - | 13,3% | 5.072 | 9,71 | 9,71 | |
18,423 | - | 11,97% | 91 | 15,73 | 15,73 | |
159,637 | - | 19,51% | 24 | 119,84 | 119,84 | |
14,335 | - | 5,12% | 42.840 | 13,29 | 13,29 | |
1,147 | - | 6,39% | 0 | 1,19 | 1,19 | |
15,617 | - | 81,42% | 0 | 8,36 | 8,36 | |
69,113 | - | 5,1% | 507 | 67,85 | 67,85 | |
1,066 | - | 3,02% | 47.000 | 1,03 | 1,03 | |
29,069 | - | 9,72% | 8 | 25,53 | 25,53 | |
12,545 | - | 8,39% | 1 | 11,19 | 11,19 | |
9,514 | - | 8,36% | 2.401 | 8,46 | 8,46 | |
11,623 | - | 7,38% | 230 | 10,72 | 10,72 | |
16,737 | - | 13,15% | 740 | 14,19 | 14,19 | |
6,378 | - | 6,82% | 1 | 5,9 | 5,9 | |
9,008 | - | 5,8% | 301 | 8,22 | 8,22 | |
1,256 | - | 7,68% | 12.760 | 1,12 | 1,12 | |
16,958 | - | 3,79% | 168 | 14,91 | 14,91 | |
11,545 | - | 5,61% | 245 | 10,61 | 10,61 | |
1,448 | - | 13,31% | 1.694 | 1,22 | 1,22 | |
7,611 | - | 10,13% | 385 | 7,3 | 7,3 | |
0,568 | - | 0% | 1.201 | 0,57 | 0,57 | |
11,727 | - | 4,9% | 235 | 11 | 11 | |
1,133 | - | 6,74% | 14.132 | 1,06 | 1,06 | |
0,994 | - | 2,97% | 2.623 | 0,93 | 0,93 | |
16,248 | - | 7,8% | 10 | 15,15 | 15,15 | |
23,024 | - | 8,65% | 3.106 | 22,24 | 20,49 | |
11,851 | - | 7,89% | 300 | 11,1 | 11,1 | |
1,134 | - | 3,54% | 2.326 | 1,08 | 1,08 | |
9,233 | - | 9,65% | 0 | 7,57 | 7,57 | |
0,601 | - | 9,07% | 61.239 | 0,55 | 0,55 | |
11,288 | - | 11,24% | 14 | 9,59 | 9,59 | |
98,792 | - | 13,43% | 368 | 96,43 | 87,23 | |
193,324 | - | 10,58% | 3 | 164,47 | 164,47 | |
4,028 | - | 7,74% | 23.200 | 3,4 | 3,4 | |
14,942 | - | 4,92% | 4.728.276 | 15,1 | 14,01 | |
9,065 | - | 9,06% | 423 | 7,96 | 7,96 | |
3,556 | - | 15,23% | 895 | 3,12 | 3,12 | |
118,082 | - | 6,57% | 53 | 109,17 | 107,75 | |
8,45 | - | 9,46% | 3.950 | 7,84 | 7,84 | |
10,443 | - | 8,01% | 247 | 9,47 | 9,47 | |
12,954 | - | 5,87% | 5 | 11,81 | 11,81 | |
2,109 | - | 7,19% | 1.257 | 1,92 | 1,92 | |
1,599 | - | 7,43% | 5 | 1,46 | 1,46 | |
8,361 | - | 6,32% | 7.800 | 7,69 | 7,69 | |
7,373 | - | 13,37% | 760 | 6,61 | 6,61 | |
3,471 | - | 8,05% | 740 | 3,07 | 3,07 | |
1,065 | - | 10,01% | 1.900 | 0,96 | 0,96 | |
15,484 | - | 20,83% | 903 | 14,38 | 14,38 | |
15,965 | - | 12,86% | 5.000 | 13,26 | 13,26 | |
15,216 | - | 10,23% | 9 | 13,42 | 13,42 | |
17,257 | - | 2,55% | 9.974 | 16,69 | 16,24 | |
15,099 | - | 14% | 425 | 13,5 | 13,5 | |
12,717 | - | 24,91% | 5 | 9,61 | 9,61 | |
1,607 | - | 19,75% | 15.060 | 1,42 | 1,42 | |
17,57 | - | 14,15% | 149 | 15,13 | 15,13 | |
10,227 | - | 11,32% | 1 | 8,85 | 8,85 | |
1,756 | - | 5,56% | 7.800 | 1,73 | 1,69 | |
7,228 | - | 8,24% | 380 | 6,55 | 6,55 | |
6,104 | - | 6,8% | 394 | 5,7 | 5,7 | |
7,94 | - | 15,52% | 1 | 6,82 | 6,82 | |
7,39 | - | 9,65% | 11 | 6,38 | 6,38 | |
12,602 | - | 5,06% | 1 | 11,98 | 11,98 | |
18,536 | - | 9,97% | 10 | 16,36 | 16,36 | |
11,842 | - | 12,14% | 1 | 10,51 | 10,51 | |
9,872 | - | -2,64% | 1.375 | 8,92 | 8,8 | |
13,408 | - | 13,67% | 35 | 11,43 | 11,43 | |
20,691 | - | 14,34% | 145 | 17,21 | 17,21 | |
20,468 | - | 17,47% | 1 | 16,03 | 16,03 | |
14,536 | - | 7,28% | 5 | 13,07 | 13,07 | |
1,216 | - | 6,99% | 225.000 | 1,12 | 1,12 | |
0,154 | - | -98,85% | 560 | 13,04 | 13,04 | |
1,373 | - | 3,74% | 3.000 | 1,35 | 1,35 | |
10,949 | - | 19,08% | 13 | 8,54 | 8,54 | |
13,073 | - | 20,87% | 168.980 | 10,6 | 10,6 | |
12,491 | - | 7,58% | 0 | 11,96 | 11,96 | |
15,375 | - | 11,11% | 1.660 | 13,68 | 12,69 | |
18,913 | - | 8,81% | 7.340 | 0 | 0 | |
6,685 | - | 2,91% | 3.170 | 6,37 | 6,37 | |
2,416 | - | 11,38% | 1.139 | 2,1 | 2,1 | |
9,068 | - | 13,88% | 15 | 7,14 | 7,14 | |
1,602 | - | 10,21% | 3.529.329 | 1,43 | 1,43 | |
12,792 | - | -0,35% | 101 | 12,48 | 12,48 | |
12,413 | - | 10,58% | 575 | 10,67 | 10,67 | |
6,792 | - | -3,95% | 18.150 | 7,22 | 7,22 | |
6,93 | - | 8,93% | 1 | 6,19 | 6,19 | |
8,006 | - | 4,75% | 6.445 | 7,54 | 7,54 | |
8,902 | - | 7,75% | 311 | 8,08 | 8,08 | |
0,786 | - | -2,01% | 500.000 | 0,75 | 0,75 | |
16,051 | - | 10,34% | 175 | 13,89 | 13,89 | |
2,572 | - | 7,72% | 1.069 | 2,3 | 2,3 | |
12,259 | - | 5,49% | 13.600 | 11,52 | 11,52 | |
8,17 | - | 3,85% | 2.070.326 | 7,72 | 7,72 | |
14,844 | - | 6,69% | 102 | 13,73 | 13,73 | |
18,31 | - | -11% | 685 | 20,53 | 20,53 | |
8,681 | - | 2,75% | 400 | 8,29 | 8,29 | |
1,458 | - | 9,34% | 5 | 1,3 | 1,3 | |
1,366 | - | 7,45% | 10 | 1,24 | 1,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Santander, IAG, IA: ¿Dónde invertimos en este momento de mercado? Cerramos el seguimiento de la bolsa en directo Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista Agenda macro del lunes 29 de abril Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado"