Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
25,497 | 27,031 | -1.762,21% | 0 | 0 | 0 | 27/01/2023 | |
10,558 | 10,756 | -5.421,47% | 0 | 12 | 12 | 27/01/2023 | |
13,985 | 14,609 | -2.341,55% | 0 | 15,4 | 15,4 | 27/01/2023 | |
0,984 | 0,959 | 3.715,5% | 0 | 0 | 0 | 27/01/2023 | |
9,11 | 0,018 | 0,2% | 0 | 9,5 | 9,5 | 27/01/2023 | |
1,298 | -0,025 | -1,89% | 0 | 1,23 | 1,23 | 27/01/2023 | |
7,317 | 7,344 | -27.200% | 0 | 7,65 | 7,65 | 27/01/2023 | |
12,986 | 13,319 | -3.998,38% | 0 | 13,79 | 13,79 | 27/01/2023 | |
10,033 | 10,315 | -3.655,24% | 0 | 0 | 0 | 27/01/2023 | |
22,517 | 18,091 | 408,75% | 0 | 0 | 0 | 27/01/2023 | |
21,082 | 20,898 | 11.326,72% | 0 | 0 | 0 | 27/01/2023 | |
12,67 | -0,133 | -1,04% | 0 | 12,7 | 12,7 | 27/01/2023 | |
1,78 | 1,866 | -2.169,53% | 0 | 0 | 0 | 27/01/2023 | |
1,57 | 1,582 | -13.637,93% | 0 | 1,67 | 1,67 | 27/01/2023 | |
9,816 | 9,574 | 3.951,22% | 0 | 9,45 | 9,45 | 27/01/2023 | |
13,588 | 13,443 | 9.303,39% | 0 | 15,1 | 15,1 | 27/01/2023 | |
1,854 | 1,783 | 2.486,33% | 0 | 1,9 | 1,9 | 27/01/2023 | |
9,198 | 9,122 | 11.955,05% | 0 | 8,55 | 8,55 | 27/01/2023 | |
13,106 | 13,594 | -2.785,04% | 0 | 0 | 0 | 27/01/2023 | |
3,921 | 4,199 | -1.509,31% | 0 | 0 | 0 | 27/01/2023 | |
2,674 | 2,802 | -2.188,67% | 0 | 3,62 | 3,62 | 27/01/2023 | |
4,239 | 0,031 | 0,75% | 0 | 4,18 | 4,18 | 27/01/2023 | |
13,823 | 0,164 | 1,2% | 0 | 13,3 | 13,3 | 27/01/2023 | |
12,267 | 0,023 | 0,19% | 0 | 12,1 | 12,1 | 27/01/2023 | |
1,485 | 1,508 | -6.445,73% | 0 | 0 | 0 | 27/01/2023 | |
10,26 | 10,256 | 269.905,26% | 0 | 9,25 | 9,25 | 27/01/2023 | |
0,041 | 22,424 | -100,18% | 0 | 0 | 0 | 27/01/2023 | |
1,382 | 1,382 | -1.382.200% | 0 | 0 | 0 | 27/01/2023 | |
1,397 | 1,503 | -1.419,36% | 0 | 0 | 0 | 27/01/2023 | |
8,933 | 9,438 | -1.868,89% | 0 | 0 | 0 | 27/01/2023 | |
21,625 | 21,422 | 10.552,61% | 0 | 22,8 | 22,8 | 27/01/2023 | |
5,94 | -0,02 | -0,33% | 0 | 6 | 6 | 27/01/2023 | |
6,176 | -0,03 | -0,48% | 0 | 6,4 | 6,4 | 27/01/2023 | |
7,379 | 7,061 | 2.224,03% | 0 | 0 | 0 | 27/01/2023 | |
15,669 | 15,563 | 14.585,47% | 0 | 0 | 0 | 27/01/2023 | |
0,505 | 13,571 | -103,87% | 0 | 0 | 0 | 27/01/2023 | |
1,115 | 1,165 | -2.316,1% | 0 | 0 | 0 | 27/01/2023 | |
7,006 | 7,137 | -5.448,4% | 0 | 6,4 | 6,4 | 27/01/2023 | |
17,889 | 19,093 | -1.586,43% | 0 | 20,2 | 20,2 | 27/01/2023 | |
0,01 | 1,634 | -100,62% | 0 | 0 | 0 | 27/01/2023 | |
1,295 | 1,265 | 4.202,66% | 0 | 0 | 0 | 27/01/2023 | |
15,184 | 15,407 | -6.912,11% | 0 | 0 | 0 | 27/01/2023 | |
16,201 | 16,154 | 34.443,07% | 0 | 0 | 0 | 27/01/2023 | |
12,677 | 12,798 | -10.603,15% | 0 | 13,4 | 13,4 | 27/01/2023 | |
10,459 | 10,437 | 47.656,16% | 0 | 0 | 0 | 27/01/2023 | |
25,775 | 26,277 | -5.235,45% | 0 | 26 | 26 | 27/01/2023 | |
12,358 | 12,669 | -4.073,5% | 0 | 0 | 0 | 27/01/2023 | |
7,022 | 7,299 | -2.635,13% | 0 | 0 | 0 | 27/01/2023 | |
10,152 | 10,243 | -11.243,69% | 0 | 10,5 | 10,5 | 27/01/2023 | |
11,863 | 11,866 | -423.767,86% | 0 | 0 | 0 | 27/01/2023 | |
7,791 | 7,912 | -6.533,36% | 0 | 8,35 | 8,35 | 27/01/2023 | |
14,742 | 15,291 | -2.786,75% | 0 | 0 | 0 | 27/01/2023 | |
12,406 | 13,223 | -1.618,88% | 0 | 13,9 | 13,9 | 27/01/2023 | |
10,651 | 10,665 | -78.419,12% | 0 | 0 | 0 | 27/01/2023 | |
3,819 | 3,808 | 33.399,12% | 0 | 0 | 0 | 27/01/2023 | |
10,997 | 10,929 | 16.191,41% | 0 | 10,6 | 10,6 | 27/01/2023 | |
86,474 | 87,852 | -6.378,09% | 0 | 90 | 90 | 27/01/2023 | |
8,905 | 0,014 | 0,16% | 0 | 8,55 | 8,55 | 27/01/2023 | |
9,895 | 9,37 | 1.783,67% | 0 | 9,4 | 9,4 | 27/01/2023 | |
10,973 | 11,134 | -6.911,11% | 0 | 0 | 0 | 27/01/2023 | |
1,235 | 1,304 | -1.884,68% | 0 | 0 | 0 | 27/01/2023 | |
0,733 | 0,711 | 3.130,4% | 0 | 0 | 0 | 27/01/2023 | |
9,844 | 9,829 | 68.735,66% | 0 | 0 | 0 | 27/01/2023 | |
1,286 | 1,296 | -12.227,36% | 0 | 0 | 0 | 27/01/2023 | |
8,734 | 9,941 | -823,28% | 0 | 8,2 | 8,2 | 27/01/2023 | |
16,767 | 16,081 | 2.345,21% | 0 | 14,7 | 14,7 | 27/01/2023 | |
10,636 | 11,661 | -1.136,7% | 0 | 12,52 | 12,52 | 27/01/2023 | |
1,424 | 1,437 | -10.724,63% | 0 | 0 | 0 | 27/01/2023 | |
8,162 | -0,166 | -2% | 8.008 | 8,16 | 8,16 | 27/01/2023 | |
1,54 | 1,505 | 4.312,89% | 0 | 0 | 0 | 27/01/2023 | |
25,702 | 25,664 | 67.894,97% | 0 | 0 | 0 | 27/01/2023 | |
3,08 | 3,202 | -2.626,66% | 0 | 0 | 0 | 27/01/2023 | |
0,01 | 6,007 | -100,17% | 0 | 0 | 0 | 27/01/2023 | |
12,782 | 13,278 | -2.672,27% | 0 | 0 | 0 | 27/01/2023 | |
8,564 | 8,665 | -8.579,41% | 0 | 8,35 | 8,35 | 27/01/2023 | |
13,215 | 13,462 | -5.461,18% | 0 | 0 | 0 | 27/01/2023 | |
12,941 | 14,701 | -835,36% | 0 | 0 | 0 | 27/01/2023 | |
0,384 | 14,889 | -102,65% | 0 | 0 | 0 | 27/01/2023 | |
1,344 | 1,377 | -4.275,47% | 0 | 0 | 0 | 27/01/2023 | |
5,715 | 5,458 | 2.130,52% | 0 | 0 | 0 | 27/01/2023 | |
11,876 | 12,284 | -3.007,2% | 0 | 13,1 | 13,1 | 27/01/2023 | |
1,323 | -0,002 | -0,15% | 0 | 1,35 | 1,35 | 27/01/2023 | |
0,086 | 14,909 | -100,58% | 0 | 0 | 0 | 27/01/2023 | |
85,36 | 84,164 | 7.041,28% | 0 | 76,5 | 76,5 | 27/01/2023 | |
14,93 | 12,439 | 499,29% | 0 | 11,3 | 11,3 | 27/01/2023 | |
6,866 | 7,127 | -2.729,57% | 0 | 0 | 0 | 27/01/2023 | |
21,608 | 21,415 | 11.107,47% | 0 | 22,8 | 22,8 | 27/01/2023 | |
7,305 | 7,306 | -811.722,22% | 0 | 0 | 0 | 27/01/2023 | |
0,01 | 10,713 | -100,09% | 0 | 11,3 | 11,3 | 27/01/2023 | |
7,556 | 4,34 | 134,94% | 0 | 0 | 0 | 27/01/2023 | |
11,706 | 11,479 | 5.047,76% | 0 | 11,7 | 11,7 | 27/01/2023 | |
1,588 | 1,453 | 1.078,92% | 0 | 0 | 0 | 27/01/2023 | |
14,969 | 15 | -48.078,53% | 0 | 0 | 0 | 27/01/2023 | |
6,678 | -0,002 | -0,03% | 0 | 6,64 | 6,64 | 27/01/2023 | |
0,011 | 2,4 | -100,46% | 0 | 0 | 0 | 27/01/2023 | |
1,131 | 1 | 761,61% | 0 | 0 | 0 | 27/01/2023 | |
1,374 | -0,026 | -1,84% | 0 | 1,26 | 1,26 | 27/01/2023 | |
10,144 | 10,151 | -145.011,43% | 0 | 11,8 | 11,8 | 27/01/2023 | |
16,244 | 16,304 | -26.949,59% | 0 | 17,2 | 17,2 | 27/01/2023 | |
130,777 | 132,401 | -8.150,78% | 0 | 0 | 0 | 27/01/2023 | |
1,248 | 1,343 | -1.418,16% | 0 | 0 | 0 | 27/01/2023 | |
13,588 | 13,294 | 4.507,83% | 0 | 0 | 0 | 27/01/2023 | |
12,244 | 12,434 | -6.544,42% | 0 | 0 | 0 | 27/01/2023 | |
1,478 | 1,511 | -4.578,79% | 0 | 0 | 0 | 27/01/2023 | |
1,119 | -0,04 | -3,47% | 0 | 0 | 0 | 27/01/2023 | |
8,484 | 8,709 | -3.865,42% | 0 | 0 | 0 | 27/01/2023 | |
1,382 | 1,388 | -20.416,18% | 0 | 0 | 0 | 27/01/2023 | |
1,247 | 1,285 | -3.382,63% | 0 | 1,35 | 1,35 | 27/01/2023 | |
9,697 | 9,889 | -5.155,68% | 0 | 10,4 | 10,4 | 27/01/2023 | |
7,961 | 0,017 | 0,21% | 0 | 1 | 1 | 27/01/2023 | |
1,857 | 1,588 | 590,15% | 0 | 0 | 0 | 27/01/2023 | |
69,992 | -1,35 | -1,89% | 0 | 66,16 | 66,16 | 27/01/2023 | |
18,917 | 18,602 | 5.895,88% | 0 | 0 | 0 | 27/01/2023 | |
0,022 | 2,673 | -100,81% | 0 | 0 | 0 | 27/01/2023 | |
0,102 | 9,825 | -101,05% | 0 | 0 | 0 | 27/01/2023 | |
0,727 | 0,834 | -781,63% | 0 | 0 | 0 | 27/01/2023 | |
0,084 | 4,361 | -101,97% | 0 | 0 | 0 | 27/01/2023 | |
0,086 | 12,598 | -100,69% | 0 | 0 | 0 | 27/01/2023 | |
8,044 | 8,712 | -1.303,47% | 0 | 0 | 0 | 27/01/2023 | |
1,051 | 1,128 | -1.472,32% | 0 | 0 | 0 | 27/01/2023 | |
26,617 | 25,054 | 1.603,69% | 0 | 0 | 0 | 27/01/2023 | |
6,097 | 6,19 | -6.613,46% | 0 | 6,55 | 6,55 | 27/01/2023 | |
16,589 | 16,93 | -4.973,5% | 0 | 19,7 | 19,7 | 27/01/2023 | |
1,32 | 1,295 | 5.017,83% | 0 | 0 | 0 | 27/01/2023 | |
0,01 | 17,48 | -100,06% | 0 | 0 | 0 | 27/01/2023 | |
11,498 | 11,589 | -12.819,58% | 0 | 12 | 12 | 27/01/2023 | |
8,728 | 8,61 | 7.271,88% | 0 | 7,3 | 7,3 | 27/01/2023 | |
10,87 | 11,106 | -4.698,18% | 0 | 0 | 0 | 27/01/2023 | |
14,681 | 14,501 | 8.051,69% | 0 | 0 | 0 | 27/01/2023 | |
1,462 | 1,482 | -7.522,84% | 0 | 0 | 0 | 27/01/2023 | |
1,775 | 1,762 | 14.211,29% | 0 | 0 | 0 | 27/01/2023 | |
0,874 | 0,908 | -2.669,12% | 0 | 0 | 0 | 27/01/2023 | |
5,926 | 5,962 | -16.561,94% | 0 | 6,15 | 6,15 | 27/01/2023 | |
1,446 | 1,519 | -2.097,79% | 0 | 0 | 0 | 27/01/2023 | |
31,849 | 32,843 | -3.303,46% | 0 | 38,4 | 38,4 | 27/01/2023 | |
13,221 | 14,937 | -870,4% | 0 | 17,8 | 17,8 | 27/01/2023 | |
8,503 | 8,421 | 10.231,96% | 0 | 0 | 0 | 27/01/2023 | |
0,014 | 4,79 | -100,3% | 0 | 0 | 0 | 27/01/2023 | |
10,376 | 10,562 | -5.690,46% | 0 | 0 | 0 | 27/01/2023 | |
1,145 | -0,006 | -0,51% | 0 | 1,12 | 1,12 | 27/01/2023 | |
15,742 | 0,009 | 0,06% | 0 | 16,2 | 16,2 | 27/01/2023 | |
1,439 | 1,508 | -2.188,53% | 0 | 0 | 0 | 27/01/2023 | |
10,884 | -0,216 | -1,95% | 0 | 10,61 | 10,61 | 27/01/2023 | |
11,687 | 12,373 | -1.803,86% | 0 | 0 | 0 | 27/01/2023 | |
0,031 | 10,49 | -100,3% | 0 | 0 | 0 | 27/01/2023 | |
14,704 | 14,835 | -11.298,63% | 0 | 0 | 0 | 27/01/2023 | |
1,276 | 1,34 | -2.097,03% | 0 | 0 | 0 | 27/01/2023 | |
30,735 | 30,966 | -13.376,29% | 0 | 31,8 | 31,8 | 27/01/2023 | |
6,915 | 0,12 | 1,76% | 0 | 6,72 | 6,72 | 27/01/2023 | |
18,048 | 18,427 | -4.865,75% | 0 | 0 | 0 | 27/01/2023 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
25,497 | - | 1,23% | 84 | 25,17 | 25,17 | |
10,558 | - | 0,72% | 1 | 10,04 | 10,04 | |
13,985 | - | 0% | 1 | 13,98 | 13,98 | |
0,984 | - | 0,79% | 27.849 | 0,91 | 0,91 | |
9,11 | - | 0% | 1 | 9,05 | 9,05 | |
1,298 | - | 0,16% | 5.565 | 1,26 | 1,26 | |
7,317 | - | 0,27% | 1 | 7,16 | 7,16 | |
12,986 | - | 0,39% | 1 | 12,94 | 12,94 | |
10,033 | - | -0,14% | 1 | 9,9 | 9,9 | |
22,517 | - | -1,01% | 516 | 20,94 | 20,94 | |
21,082 | - | 0,04% | 490 | 20,4 | 20,4 | |
12,67 | - | 0,21% | 215 | 12,21 | 12,21 | |
1,78 | - | -0,01% | 10 | 1,79 | 1,79 | |
1,57 | - | 0% | 1 | 1,57 | 1,57 | |
9,816 | - | 0,16% | 2 | 9,66 | 9,66 | |
13,588 | - | 0,36% | 1 | 12,77 | 12,77 | |
1,854 | - | -0,09% | 1 | 1,8 | 1,8 | |
9,198 | - | 0,05% | 4.695 | 8,97 | 8,97 | |
13,106 | - | 0% | 9 | 13,11 | 13,11 | |
3,921 | - | 0% | 4 | 3,94 | 3,94 | |
2,674 | - | -0,15% | 3.700 | 2,72 | 2,72 | |
4,239 | - | 0,29% | 50.465 | 4,18 | 4,18 | |
13,823 | - | 0,23% | 8.700 | 13,3 | 13,3 | |
12,267 | - | 0,39% | 2.816 | 12,1 | 12,1 | |
1,485 | - | 0% | 5 | 1,48 | 1,48 | |
10,26 | - | 0% | 16.797 | 10,3 | 10,3 | |
0,041 | - | 0% | 1 | 21,63 | 21,63 | |
1,382 | - | 0,2% | 7 | 1,33 | 1,33 | |
1,397 | - | 0,11% | 20 | 1,34 | 1,34 | |
8,933 | - | 0% | 1 | 8,93 | 8,93 | |
21,625 | - | 0,38% | 1 | 21,14 | 21,14 | |
5,94 | - | 0,21% | 2 | 5,65 | 5,65 | |
6,176 | - | 0% | 30.000 | 6,15 | 6,15 | |
7,379 | - | 0,07% | 5.000 | 7,2 | 7,2 | |
15,669 | - | 0% | 1 | 15,67 | 15,67 | |
0,505 | - | -84,65% | 1 | 13,38 | 13,38 | |
1,115 | - | -0,04% | 2 | 1,12 | 1,12 | |
7,006 | - | 0,36% | 658 | 6,75 | 6,75 | |
17,889 | - | 0% | 228 | 17,89 | 17,89 | |
0,01 | - | 0% | 3 | 1,54 | 1,54 | |
1,295 | - | 0,15% | 78.125 | 1,26 | 1,26 | |
15,184 | - | 0,27% | 10 | 14,79 | 14,79 | |
16,201 | - | 0,21% | 8 | 15,68 | 15,68 | |
12,677 | - | 0% | 97 | 12,68 | 12,68 | |
10,459 | - | 0,24% | 1 | 10,28 | 10,28 | |
25,775 | - | 0,61% | 917 | 26,17 | 26,17 | |
12,358 | - | 0% | 16 | 12,36 | 12,36 | |
7,022 | - | 0% | 11 | 7,02 | 7,02 | |
10,152 | - | 0,02% | 1 | 9,95 | 9,95 | |
11,863 | - | 0% | 1 | 11,87 | 11,87 | |
7,791 | - | 0,47% | 612 | 7,35 | 7,35 | |
14,742 | - | 0% | 6 | 14,74 | 14,74 | |
12,406 | - | 0,15% | 1 | 12,13 | 12,13 | |
10,651 | - | 0,34% | 184 | 10,42 | 10,42 | |
3,819 | - | 0,68% | 636 | 3,67 | 3,67 | |
10,997 | - | 0,11% | 91.203 | 10,98 | 10,98 | |
86,474 | - | 0,06% | 60 | 84,46 | 84,46 | |
8,905 | - | 0,58% | 65.401 | 8,3 | 8,3 | |
9,895 | - | 0,35% | 3.500 | 9,55 | 9,55 | |
10,973 | - | 0,3% | 1.758 | 10,5 | 10,5 | |
1,235 | - | 0% | 1 | 1,24 | 1,24 | |
0,733 | - | 0,11% | 5 | 0,72 | 0,72 | |
9,844 | - | 0% | 1 | 9,84 | 9,84 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
8,734 | - | -0,01% | 5.700 | 8,88 | 8,88 | |
16,767 | - | 0% | 1 | 16,25 | 16,25 | |
10,636 | - | 2,33% | 2 | 10,03 | 10,03 | |
1,424 | - | 0,12% | 1.780 | 1,4 | 1,4 | |
8,162 | - | 0,81% | 543 | 7,64 | 7,64 | |
1,54 | - | 0,03% | 1 | 1,41 | 1,41 | |
25,702 | - | -0,57% | 1 | 24,96 | 24,96 | |
3,08 | - | 0% | 1 | 3,08 | 3,08 | |
0,01 | - | 0% | 3 | 5,85 | 5,85 | |
12,782 | - | 0% | 3 | 12,57 | 12,57 | |
8,564 | - | 0% | 27 | 8,56 | 8,56 | |
13,215 | - | 0,14% | 7.500 | 12,9 | 12,9 | |
12,941 | - | -1,09% | 10 | 13,35 | 13,35 | |
0,384 | - | -97,42% | 1 | 14,67 | 14,67 | |
1,344 | - | 0,2% | 1.807 | 1,3 | 1,3 | |
5,715 | - | 0% | 7 | 5,69 | 5,69 | |
11,876 | - | 0,53% | 1.786 | 11,2 | 11,2 | |
1,323 | - | 0% | 1 | 1,32 | 1,32 | |
0,086 | - | 0% | 2 | 0,09 | 0,09 | |
85,36 | - | 0,69% | 58 | 80,6 | 80,6 | |
14,93 | - | 0,58% | 8.575 | 14 | 14 | |
6,866 | - | 0% | 2 | 6,87 | 6,87 | |
21,608 | - | 0,37% | 1 | 21,14 | 21,14 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
0,01 | - | 0% | 18.500 | 10,48 | 10,48 | |
7,556 | - | 0,3% | 0 | 7,41 | 7,41 | |
11,706 | - | 0% | 275 | 11,01 | 11,01 | |
1,588 | - | 0,35% | 1 | 1,46 | 1,46 | |
14,969 | - | 0,55% | 278 | 14,4 | 14,4 | |
6,678 | - | -0,02% | 2 | 6,24 | 6,24 | |
0,011 | - | 0% | 44.800 | 2,43 | 2,43 | |
1,131 | - | 0% | 0 | 1,07 | 1,07 | |
1,374 | - | -0,33% | 3.300 | 1,26 | 1,26 | |
10,144 | - | 0,76% | 5.072 | 9,71 | 9,71 | |
16,244 | - | 0,28% | 91 | 15,73 | 15,73 | |
130,777 | - | 0,54% | 24 | 119,84 | 119,84 | |
1,248 | - | 0% | 1 | 1,25 | 1,25 | |
13,588 | - | 0,01% | 42.840 | 13,29 | 13,29 | |
12,244 | - | 0% | 5 | 12,24 | 12,24 | |
1,478 | - | 0% | 10 | 1,48 | 1,48 | |
1,119 | - | 0% | 0 | 0 | 0 | |
8,484 | - | 0% | 11.690 | 8,48 | 8,48 | |
1,382 | - | 0% | 7 | 1,38 | 1,38 | |
1,247 | - | 0% | 102 | 1,25 | 1,25 | |
9,697 | - | 0% | 2 | 9,57 | 9,57 | |
7,961 | - | 1,74% | 0 | 8,36 | 8,36 | |
1,857 | - | 0,5% | 5 | 1,67 | 1,67 | |
69,992 | - | -0,28% | 58 | 66,16 | 66,16 | |
18,917 | - | 0,57% | 3 | 19,47 | 19,47 | |
0,022 | - | 0% | 114 | 0,03 | 0,03 | |
0,102 | - | -98,98% | 1 | 9,86 | 9,86 | |
0,727 | - | -1,25% | 1 | 0,77 | 0,77 | |
0,084 | - | 0% | 22 | 4,22 | 4,22 | |
0,086 | - | 0% | 7.872 | 0,15 | 0,15 | |
8,044 | - | 0% | 1 | 8,04 | 8,04 | |
1,051 | - | 0,44% | 47.000 | 1,03 | 1,03 | |
26,617 | - | 0,25% | 8 | 25,53 | 25,53 | |
6,097 | - | 0% | 4 | 6,02 | 6,02 | |
16,589 | - | 0% | 6 | 16,29 | 16,29 | |
1,32 | - | 0% | 559 | 1,32 | 1,32 | |
0,01 | - | 0% | 18.034 | 16,48 | 16,48 | |
11,498 | - | 0,13% | 1 | 11,19 | 11,19 | |
8,728 | - | 0,2% | 2.401 | 8,46 | 8,46 | |
10,87 | - | 0,05% | 230 | 10,72 | 10,72 | |
14,681 | - | 0,29% | 740 | 14,19 | 14,19 | |
1,462 | - | 0% | 1 | 1,46 | 1,46 | |
1,775 | - | 0% | 50 | 1,75 | 1,75 | |
0,874 | - | -0,03% | 5 | 0,87 | 0,87 | |
5,926 | - | 0,28% | 1 | 5,9 | 5,9 | |
1,446 | - | 0% | 1 | 1,45 | 1,45 | |
31,849 | - | -0,72% | 6 | 30,29 | 30,29 | |
13,221 | - | -1,1% | 11 | 13,49 | 13,49 | |
8,503 | - | 0,19% | 301 | 8,22 | 8,22 | |
0,014 | - | 0% | 20.101 | 0,01 | 0,01 | |
10,376 | - | 0% | 7 | 10,38 | 10,38 | |
1,145 | - | 0,25% | 12.760 | 1,12 | 1,12 | |
15,742 | - | 0,47% | 168 | 14,91 | 14,91 | |
1,439 | - | 0% | 10 | 1,45 | 1,45 | |
10,884 | - | 0,44% | 245 | 10,61 | 10,61 | |
11,687 | - | -0,03% | 1 | 11,72 | 11,72 | |
0,031 | - | 0% | 1.300 | 0,03 | 0,03 | |
14,704 | - | 0% | 59.381 | 14,45 | 14,45 | |
1,276 | - | 1,11% | 1.694 | 1,22 | 1,22 | |
30,735 | - | 0% | 1 | 30,88 | 30,88 | |
6,915 | - | 0,48% | 925 | 6,52 | 6,52 | |
18,048 | - | 0% | 72 | 17,24 | 17,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
25,497 | 1,862 | 7,85% | 84 | 25,17 | 25,17 | |
10,558 | 0,541 | 5,39% | 1 | 10,04 | 10,04 | |
13,985 | 0 | 0% | 1 | 13,98 | 13,98 | |
0,984 | 0,038 | 4% | 27.849 | 0,91 | 0,91 | |
9,11 | 0 | 0% | 1 | 9,05 | 9,05 | |
1,298 | 0,019 | 1,52% | 5.565 | 1,26 | 1,26 | |
7,317 | 0,201 | 2,83% | 1 | 7,16 | 7,16 | |
12,986 | 0,23 | 1,8% | 1 | 12,94 | 12,94 | |
10,033 | 0,163 | 1,65% | 1 | 9,9 | 9,9 | |
22,517 | 1,466 | 6,96% | 516 | 20,94 | 20,94 | |
21,082 | 0,382 | 1,84% | 490 | 20,4 | 20,4 | |
12,67 | 0,607 | 5,03% | 215 | 12,21 | 12,21 | |
1,78 | 0,002 | 0,09% | 10 | 1,79 | 1,79 | |
1,57 | 0 | 0% | 1 | 1,57 | 1,57 | |
9,816 | 0,218 | 2,27% | 2 | 9,66 | 9,66 | |
13,588 | 0,651 | 5,03% | 1 | 12,77 | 12,77 | |
1,854 | 0,052 | 2,88% | 1 | 1,8 | 1,8 | |
9,198 | 0,139 | 1,54% | 4.695 | 8,97 | 8,97 | |
13,106 | 0 | 0% | 9 | 13,11 | 13,11 | |
3,921 | -0,004 | -0,1% | 4 | 3,94 | 3,94 | |
2,674 | -0,087 | -3,14% | 3.700 | 2,72 | 2,72 | |
4,239 | 0,131 | 3,18% | 50.465 | 4,18 | 4,18 | |
13,823 | 0,667 | 5,06% | 8.700 | 13,3 | 13,3 | |
12,267 | 0,403 | 3,4% | 2.816 | 12,1 | 12,1 | |
1,485 | 0 | 0% | 5 | 1,48 | 1,48 | |
10,26 | 0 | 0% | 16.797 | 10,3 | 10,3 | |
0,041 | 0 | 0% | 1 | 21,63 | 21,63 | |
1,382 | 0,036 | 2,65% | 7 | 1,33 | 1,33 | |
1,397 | 0,057 | 4,24% | 20 | 1,34 | 1,34 | |
8,933 | 0 | 0% | 1 | 8,93 | 8,93 | |
21,625 | 0,532 | 2,52% | 1 | 21,14 | 21,14 | |
5,94 | 0,216 | 3,78% | 2 | 5,65 | 5,65 | |
6,176 | 0 | 0% | 30.000 | 6,15 | 6,15 | |
7,379 | 0,136 | 1,88% | 5.000 | 7,2 | 7,2 | |
15,669 | 0 | 0% | 1 | 15,67 | 15,67 | |
0,505 | -0 | 0% | 1 | 13,38 | 13,38 | |
1,115 | 0,023 | 2,14% | 2 | 1,12 | 1,12 | |
7,006 | 0,168 | 2,45% | 658 | 6,75 | 6,75 | |
17,889 | 0 | 0% | 228 | 17,89 | 17,89 | |
0,01 | 0 | 0% | 3 | 1,54 | 1,54 | |
1,295 | 0,023 | 1,83% | 78.125 | 1,26 | 1,26 | |
15,184 | 0,318 | 2,14% | 10 | 14,79 | 14,79 | |
16,201 | 0,385 | 2,44% | 8 | 15,68 | 15,68 | |
12,677 | 0 | 0% | 97 | 12,68 | 12,68 | |
10,459 | 0,153 | 1,48% | 1 | 10,28 | 10,28 | |
25,775 | -0,101 | -0,39% | 917 | 26,17 | 26,17 | |
12,358 | 0 | 0% | 16 | 12,36 | 12,36 | |
7,022 | -0 | 0% | 11 | 7,02 | 7,02 | |
10,152 | 0,2 | 2,01% | 1 | 9,95 | 9,95 | |
11,863 | 0 | 0% | 1 | 11,87 | 11,87 | |
7,791 | 0,331 | 4,43% | 612 | 7,35 | 7,35 | |
14,742 | 0 | 0% | 6 | 14,74 | 14,74 | |
12,406 | 0,282 | 2,33% | 1 | 12,13 | 12,13 | |
10,651 | 0,358 | 3,48% | 184 | 10,42 | 10,42 | |
3,819 | 0,154 | 4,21% | 636 | 3,67 | 3,67 | |
10,997 | 0,056 | 0,52% | 91.203 | 10,98 | 10,98 | |
86,474 | 1,515 | 1,78% | 60 | 84,46 | 84,46 | |
8,905 | 0,282 | 3,27% | 65.401 | 8,3 | 8,3 | |
9,895 | 0,5 | 5,31% | 3.500 | 9,55 | 9,55 | |
10,973 | 0,322 | 3,03% | 1.758 | 10,5 | 10,5 | |
1,235 | 0 | 0% | 1 | 1,24 | 1,24 | |
0,733 | 0,014 | 1,92% | 5 | 0,72 | 0,72 | |
9,844 | 0 | 0% | 1 | 9,84 | 9,84 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
8,734 | 0,046 | 0,53% | 5.700 | 8,88 | 8,88 | |
16,767 | 0,044 | 0,26% | 1 | 16,25 | 16,25 | |
10,636 | 0,711 | 7,15% | 2 | 10,03 | 10,03 | |
1,424 | 0,017 | 1,22% | 1.780 | 1,4 | 1,4 | |
8,162 | 0,531 | 6,82% | 543 | 7,64 | 7,64 | |
1,54 | 0,128 | 9,05% | 1 | 1,41 | 1,41 | |
25,702 | 0,749 | 3% | 1 | 24,96 | 24,96 | |
3,08 | 0 | 0% | 1 | 3,08 | 3,08 | |
0,01 | 0 | 0% | 3 | 5,85 | 5,85 | |
12,782 | 0 | 0% | 3 | 12,57 | 12,57 | |
8,564 | 0 | 0% | 27 | 8,56 | 8,56 | |
13,215 | 0,25 | 1,92% | 7.500 | 12,9 | 12,9 | |
12,941 | 0,094 | 0,74% | 10 | 13,35 | 13,35 | |
0,384 | -14,498 | -97,42% | 1 | 14,67 | 14,67 | |
1,344 | 0,035 | 2,71% | 1.807 | 1,3 | 1,3 | |
5,715 | 0 | 0% | 7 | 5,69 | 5,69 | |
11,876 | 0,351 | 3,05% | 1.786 | 11,2 | 11,2 | |
1,323 | 0 | 0% | 1 | 1,32 | 1,32 | |
0,086 | -0 | -0,12% | 2 | 0,09 | 0,09 | |
85,36 | 5,125 | 6,39% | 58 | 80,6 | 80,6 | |
14,93 | 0,463 | 3,2% | 8.575 | 14 | 14 | |
6,866 | 0 | 0% | 2 | 6,87 | 6,87 | |
21,608 | 0,522 | 2,47% | 1 | 21,14 | 21,14 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
0,01 | -10,428 | -99,9% | 18.500 | 10,48 | 10,48 | |
7,556 | 0,091 | 1,22% | 0 | 7,41 | 7,41 | |
11,706 | 0,576 | 5,17% | 275 | 11,01 | 11,01 | |
1,588 | 0,12 | 8,16% | 1 | 1,46 | 1,46 | |
14,969 | 0,68 | 4,76% | 278 | 14,4 | 14,4 | |
6,678 | 0,342 | 5,39% | 2 | 6,24 | 6,24 | |
0,011 | 0 | 0% | 44.800 | 2,43 | 2,43 | |
1,131 | 0 | 0% | 0 | 1,07 | 1,07 | |
1,374 | 0,086 | 6,7% | 3.300 | 1,26 | 1,26 | |
10,144 | 0,404 | 4,15% | 5.072 | 9,71 | 9,71 | |
16,244 | 0,526 | 3,34% | 91 | 15,73 | 15,73 | |
130,777 | 7,801 | 6,34% | 24 | 119,84 | 119,84 | |
1,248 | 0 | 0% | 1 | 1,25 | 1,25 | |
13,588 | 0,207 | 1,55% | 42.840 | 13,29 | 13,29 | |
12,244 | 0 | 0% | 5 | 12,24 | 12,24 | |
1,478 | 0 | 0% | 10 | 1,48 | 1,48 | |
1,119 | 0 | 0% | 0 | 1,19 | 1,19 | |
8,484 | 0 | 0% | 11.690 | 8,48 | 8,48 | |
1,382 | 0 | 0% | 7 | 1,38 | 1,38 | |
1,247 | 0 | 0% | 102 | 1,25 | 1,25 | |
9,697 | 0 | 0% | 2 | 9,57 | 9,57 | |
7,961 | 0,596 | 8,08% | 0 | 8,36 | 8,36 | |
1,857 | 0,11 | 6,35% | 5 | 1,67 | 1,67 | |
69,992 | 3,404 | 5,13% | 58 | 66,16 | 66,16 | |
18,917 | 0,873 | 4,84% | 3 | 19,47 | 19,47 | |
0,022 | 0 | 0% | 114 | 0,03 | 0,03 | |
0,102 | -9,909 | -98,98% | 1 | 9,86 | 9,86 | |
0,727 | 0,113 | 18,45% | 1 | 0,77 | 0,77 | |
0,084 | 0 | 0% | 22 | 4,22 | 4,22 | |
0,086 | 0 | 0% | 7.872 | 0,15 | 0,15 | |
8,044 | 0 | 0% | 1 | 8,04 | 8,04 | |
1,051 | 0,018 | 1,73% | 47.000 | 1,03 | 1,03 | |
26,617 | 0,846 | 3,28% | 8 | 25,53 | 25,53 | |
6,097 | 0 | 0% | 4 | 6,02 | 6,02 | |
16,589 | -0,002 | -0,01% | 6 | 16,29 | 16,29 | |
1,32 | 0 | 0% | 559 | 1,32 | 1,32 | |
0,01 | -16,608 | -99,94% | 18.034 | 16,48 | 16,48 | |
11,498 | 0,301 | 2,69% | 1 | 11,19 | 11,19 | |
8,728 | 0,247 | 2,91% | 2.401 | 8,46 | 8,46 | |
10,87 | 0,115 | 1,07% | 230 | 10,72 | 10,72 | |
14,681 | 0,476 | 3,34% | 740 | 14,19 | 14,19 | |
1,462 | 0 | 0% | 1 | 1,46 | 1,46 | |
1,775 | 0 | 0% | 50 | 1,75 | 1,75 | |
0,874 | 0,004 | 0,43% | 5 | 0,87 | 0,87 | |
5,926 | 0,075 | 1,29% | 1 | 5,9 | 5,9 | |
1,446 | 0,002 | 0,1% | 1 | 1,45 | 1,45 | |
31,849 | 1,039 | 3,37% | 6 | 30,29 | 30,29 | |
13,221 | 0,309 | 2,39% | 11 | 13,49 | 13,49 | |
8,503 | 0,206 | 2,48% | 301 | 8,22 | 8,22 | |
0,014 | 0 | 0% | 20.101 | 0,01 | 0,01 | |
10,376 | 0,004 | 0,04% | 7 | 10,38 | 10,38 | |
1,145 | 0,037 | 3,31% | 12.760 | 1,12 | 1,12 | |
15,742 | 0,596 | 3,94% | 168 | 14,91 | 14,91 | |
1,439 | 0 | 0% | 10 | 1,45 | 1,45 | |
10,884 | 0,35 | 3,32% | 245 | 10,61 | 10,61 | |
11,687 | 0 | 0% | 1 | 11,72 | 11,72 | |
0,031 | 0 | 0% | 1.300 | 0,03 | 0,03 | |
14,704 | 0 | 0% | 59.381 | 14,45 | 14,45 | |
1,276 | 0,069 | 5,74% | 1.694 | 1,22 | 1,22 | |
30,735 | 0 | 0% | 1 | 30,88 | 30,88 | |
6,915 | 0,26 | 3,91% | 925 | 6,52 | 6,52 | |
18,048 | 0 | 0% | 72 | 17,24 | 17,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
25,497 | 0,865 | 3,5% | 84 | 25,17 | 24,29 | |
10,558 | 0,589 | 5,9% | 1 | 10,17 | 9,99 | |
13,985 | 0 | 0% | 1 | 13,98 | 13,98 | |
0,984 | 0,087 | 9,77% | 27.849 | 0,91 | 0,89 | |
9,11 | 0,113 | 1,25% | 1 | 9,05 | 9 | |
1,298 | 0,034 | 2,72% | 5.565 | 1,26 | 1,26 | |
7,317 | 0,201 | 2,83% | 1 | 7,19 | 7,12 | |
12,986 | 0,088 | 0,69% | 1 | 12,94 | 12,85 | |
10,033 | 0,201 | 2,04% | 1 | 9,94 | 9,84 | |
22,517 | 2,468 | 12,3% | 516 | 21,01 | 20,07 | |
21,082 | 0,867 | 4,28% | 490 | 20,47 | 20,23 | |
12,67 | 0,514 | 4,22% | 215 | 12,21 | 12,11 | |
1,78 | -0,012 | -0,65% | 10 | 1,79 | 1,79 | |
1,57 | 0 | 0% | 1 | 1,57 | 1,57 | |
9,816 | 0,391 | 4,14% | 2 | 9,66 | 9,44 | |
13,588 | 0,921 | 7,27% | 1 | 12,88 | 12,67 | |
1,854 | 0,081 | 4,57% | 1 | 1,8 | 1,77 | |
9,198 | 0,256 | 2,86% | 4.695 | 8,97 | 8,94 | |
13,106 | 0 | 0% | 9 | 13,11 | 13,11 | |
3,921 | -0,016 | -0,41% | 4 | 3,95 | 3,93 | |
2,674 | -0,098 | -3,52% | 3.700 | 2,77 | 2,72 | |
4,239 | 0,099 | 2,4% | 1.763.704 | 4,2 | 4,14 | |
13,823 | 0,777 | 5,95% | 580.786 | 13,6 | 13,06 | |
12,267 | 0,39 | 3,28% | 345.586 | 12,3 | 11,89 | |
1,485 | 0,001 | 0,05% | 5 | 1,48 | 1,48 | |
10,26 | -0,079 | -0,77% | 16.797 | 10,39 | 10,3 | |
0,041 | -21,591 | -99,81% | 1 | 21,63 | 21,63 | |
1,382 | 0,067 | 5,13% | 7 | 1,33 | 1,31 | |
1,397 | 0,072 | 5,46% | 20 | 1,35 | 1,33 | |
8,933 | 0,003 | 0,04% | 1 | 8,93 | 8,93 | |
21,625 | 0,572 | 2,72% | 1 | 21,2 | 21,05 | |
5,94 | 0,357 | 6,39% | 2 | 5,67 | 5,59 | |
6,176 | 0,064 | 1,05% | 30.000 | 6,15 | 6,11 | |
7,379 | 0,104 | 1,44% | 5.000 | 7,31 | 7,2 | |
15,669 | 0 | 0% | 1 | 15,67 | 15,67 | |
0,505 | -12,871 | -96,22% | 1 | 13,38 | 13,38 | |
1,115 | 0,015 | 1,38% | 2 | 1,12 | 1,1 | |
7,006 | 0,29 | 4,33% | 658 | 6,77 | 6,72 | |
17,889 | 0 | 0% | 228 | 17,89 | 17,89 | |
0,01 | -1,538 | -99,35% | 3 | 1,55 | 1,54 | |
1,295 | 0,042 | 3,35% | 78.125 | 1,26 | 1,25 | |
15,184 | 0,4 | 2,7% | 10 | 14,82 | 14,79 | |
16,201 | 0,591 | 3,79% | 8 | 15,71 | 15,6 | |
12,677 | 0 | 0% | 97 | 12,68 | 12,68 | |
10,459 | 0,16 | 1,55% | 1 | 10,29 | 10,28 | |
25,775 | -0,617 | -2,33% | 917 | 26,29 | 26,17 | |
12,358 | 0 | 0% | 16 | 12,36 | 12,36 | |
7,022 | 0,002 | 0,03% | 11 | 7,02 | 7,02 | |
10,152 | 0,229 | 2,3% | 1 | 9,97 | 9,92 | |
11,863 | -0,029 | -0,24% | 1 | 11,9 | 11,87 | |
7,791 | 0,534 | 7,35% | 612 | 7,36 | 7,26 | |
14,742 | 0 | 0% | 6 | 14,74 | 14,74 | |
12,406 | 0,284 | 2,34% | 1 | 12,15 | 12,12 | |
10,651 | 0,272 | 2,62% | 184 | 10,44 | 10,39 | |
3,819 | 0,141 | 3,82% | 636 | 3,68 | 3,67 | |
10,997 | -0,01 | -0,09% | 91.203 | 11 | 10,98 | |
86,474 | 2,164 | 2,56% | 60 | 84,67 | 84,39 | |
8,905 | 0,611 | 7,37% | 65.401 | 8,33 | 8,29 | |
9,895 | 0,515 | 5,48% | 3.500 | 9,6 | 9,4 | |
10,973 | 0,488 | 4,66% | 1.758 | 10,52 | 10,48 | |
1,235 | 0 | 0% | 1 | 1,24 | 1,24 | |
0,733 | 0,013 | 1,86% | 5 | 0,72 | 0,72 | |
9,844 | 0 | 0% | 1 | 9,84 | 9,84 | |
1,286 | 0 | 0% | 13.180 | 1,29 | 1,29 | |
8,734 | -0,099 | -1,12% | 5.700 | 8,9 | 8,84 | |
16,767 | 0,685 | 4,26% | 1 | 16,25 | 16,08 | |
10,636 | 0,502 | 4,95% | 2 | 10,15 | 10,03 | |
1,424 | 0,03 | 2,18% | 1.780 | 1,4 | 1,39 | |
8,162 | 0,768 | 10,16% | 543 | 8,16 | 7,56 | |
1,54 | 0,086 | 5,94% | 1 | 1,45 | 1,41 | |
25,702 | 0,979 | 3,96% | 1 | 25,07 | 24,72 | |
3,08 | 0 | 0% | 1 | 3,08 | 3,08 | |
0,01 | -5,841 | -99,83% | 3 | 5,85 | 5,85 | |
12,782 | 0,261 | 2,09% | 3 | 12,58 | 12,52 | |
8,564 | 0 | 0% | 27 | 8,56 | 8,56 | |
13,215 | 0,375 | 2,92% | 7.500 | 12,91 | 12,85 | |
12,941 | -0,842 | -6,2% | 10 | 13,57 | 13,2 | |
0,384 | -14,257 | -97,38% | 1 | 14,72 | 14,64 | |
1,344 | 0,053 | 4,09% | 1.807 | 1,3 | 1,29 | |
5,715 | 0,012 | 0,22% | 7 | 5,7 | 5,68 | |
11,876 | 0,716 | 6,43% | 3.634 | 11,2 | 11,13 | |
1,323 | -0,004 | -0,27% | 1 | 1,33 | 1,32 | |
0,086 | -0,001 | -0,79% | 2 | 0,09 | 0,09 | |
85,36 | 6,364 | 8,06% | 1.862 | 80,6 | 78,98 | |
14,93 | 1,058 | 7,64% | 9.205 | 14,06 | 13,85 | |
6,866 | -0,001 | -0,02% | 2 | 6,87 | 6,87 | |
21,608 | 0,561 | 2,67% | 1 | 21,19 | 21,05 | |
7,305 | 0 | 0% | 104 | 7,3 | 7,3 | |
0,01 | -10,476 | -99,9% | 18.500 | 10,49 | 10,47 | |
7,556 | 0,153 | 2,06% | 0 | 7,42 | 7,4 | |
11,706 | 0,922 | 8,55% | 275 | 11,1 | 10,79 | |
1,588 | 0,187 | 13,39% | 1 | 1,46 | 1,4 | |
14,969 | 0,702 | 4,92% | 278 | 14,49 | 14,27 | |
6,678 | 0,525 | 8,53% | 2 | 6,28 | 6,16 | |
0,011 | -2,414 | -99,43% | 44.800 | 2,43 | 2,43 | |
1,131 | 0,064 | 6,03% | 0 | 1,07 | 1,07 | |
1,374 | 0,105 | 8,31% | 11.760 | 1,3 | 1,26 | |
10,144 | 0,442 | 4,56% | 5.072 | 9,79 | 9,7 | |
16,244 | 0,596 | 3,8% | 91 | 15,82 | 15,66 | |
130,777 | 12,04 | 10,14% | 24 | 120,08 | 119,18 | |
1,248 | -0,009 | -0,71% | 1 | 1,26 | 1,25 | |
13,588 | 0,427 | 3,24% | 42.840 | 13,29 | 13,17 | |
12,244 | 0 | 0% | 5 | 12,24 | 12,24 | |
1,478 | 0 | 0,02% | 10 | 1,48 | 1,48 | |
1,119 | -0,068 | -5,74% | 0 | 1,19 | 1,19 | |
8,484 | 0 | 0% | 11.690 | 8,48 | 8,48 | |
1,382 | 0 | 0% | 7 | 1,38 | 1,38 | |
1,247 | -0,017 | -1,32% | 102 | 1,26 | 1,25 | |
9,697 | 0,162 | 1,7% | 2 | 9,62 | 9,53 | |
7,961 | -0,32 | -3,86% | 0 | 8,36 | 7,94 | |
1,857 | 0,203 | 12,3% | 5 | 1,67 | 1,65 | |
69,992 | 3,487 | 5,26% | 4.248 | 68,56 | 66,16 | |
18,917 | 0,164 | 0,87% | 3 | 19,47 | 18,75 | |
0,022 | -0,004 | -15,61% | 114 | 0,03 | 0,03 | |
0,102 | -9,631 | -98,95% | 1 | 9,87 | 9,73 | |
0,727 | -0,091 | -11,1% | 2.067 | 0,81 | 0,73 | |
0,084 | -4,138 | -98% | 22 | 4,22 | 4,22 | |
0,086 | -0,06 | -41,1% | 7.872 | 0,15 | 0,15 | |
8,044 | 0 | 0% | 1 | 8,04 | 8,04 | |
1,051 | 0,027 | 2,61% | 47.000 | 1,03 | 1,02 | |
26,617 | 1,166 | 4,58% | 8 | 25,57 | 25,47 | |
6,097 | 0,112 | 1,86% | 4 | 6,03 | 5,98 | |
16,589 | 0,349 | 2,15% | 6 | 16,39 | 16,24 | |
1,32 | 0 | 0% | 559 | 1,32 | 1,32 | |
0,01 | -16,686 | -99,94% | 18.034 | 16,7 | 16,48 | |
11,498 | 0,4 | 3,61% | 1 | 11,22 | 11,1 | |
8,728 | 0,297 | 3,52% | 2.401 | 8,47 | 8,43 | |
10,87 | 0,132 | 1,23% | 230 | 10,74 | 10,72 | |
14,681 | 0,538 | 3,8% | 740 | 14,25 | 14,16 | |
1,462 | 0 | 0% | 1 | 1,46 | 1,46 | |
1,775 | 0,035 | 2,03% | 50 | 1,76 | 1,74 | |
0,874 | 0,006 | 0,69% | 5 | 0,87 | 0,87 | |
5,926 | 0,027 | 0,46% | 1 | 5,9 | 5,89 | |
1,446 | -0,008 | -0,58% | 25 | 1,45 | 1,45 | |
31,849 | 1,95 | 6,52% | 6 | 30,73 | 29,9 | |
13,221 | 0,585 | 4,63% | 11 | 13,49 | 12,64 | |
8,503 | 0,313 | 3,82% | 301 | 8,23 | 8,19 | |
0,014 | 0 | 0% | 20.101 | 0,01 | 0,01 | |
10,376 | -0 | 0% | 7 | 10,38 | 10,38 | |
1,145 | 0,063 | 5,86% | 12.760 | 1,12 | 1,08 | |
15,742 | 0,887 | 5,98% | 168 | 14,95 | 14,83 | |
1,439 | -0,006 | -0,44% | 10 | 1,45 | 1,45 | |
10,884 | 0,302 | 2,86% | 245 | 10,63 | 10,58 | |
11,687 | -0,03 | -0,26% | 1 | 11,72 | 11,71 | |
0,031 | 0 | -0,13% | 1.300 | 0,03 | 0,03 | |
14,704 | 0,327 | 2,27% | 59.381 | 14,52 | 14,38 | |
1,276 | 0,056 | 4,56% | 1.694 | 1,23 | 1,22 | |
30,735 | -0,164 | -0,53% | 1 | 30,9 | 30,85 | |
6,915 | 0,473 | 7,34% | 925 | 6,54 | 6,44 | |
18,048 | 0,972 | 5,69% | 72 | 17,38 | 17,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
25,497 | - | -7,92% | 614 | 29 | 24,2 | |
10,558 | - | -2,12% | 2 | 11,19 | 9,71 | |
13,985 | - | 0% | 2 | 13,98 | 13,98 | |
0,984 | - | 5,9% | 1.777.263 | 0,95 | 0,85 | |
9,11 | - | -2,99% | 1 | 9,49 | 8,88 | |
1,298 | - | -1,26% | 22.216 | 1,33 | 1,23 | |
7,317 | - | -1,5% | 1 | 7,56 | 6,99 | |
12,986 | - | -1,93% | 137 | 13,39 | 12,7 | |
10,033 | - | 1,97% | 1 | 10,02 | 9,42 | |
22,517 | - | 15,71% | 50.942 | 21,01 | 18,3 | |
21,082 | - | 0,98% | 1.952 | 21,1 | 19,99 | |
12,67 | - | 0,31% | 215 | 12,93 | 11,71 | |
1,78 | - | -5,47% | 492 | 1,91 | 1,76 | |
1,57 | - | -1,34% | 1 | 1,62 | 1,57 | |
9,816 | - | 0,45% | 2 | 9,88 | 9,28 | |
13,588 | - | 0,84% | 1 | 13,9 | 12,17 | |
1,854 | - | 2,19% | 186 | 1,84 | 1,71 | |
9,198 | - | 1,58% | 63.855 | 9,11 | 8,79 | |
13,106 | - | -2,68% | 109 | 13,73 | 13,06 | |
3,921 | - | -4,66% | 52 | 4,16 | 3,88 | |
2,674 | - | -1,26% | 21.605 | 2,82 | 2,68 | |
4,239 | - | 0,23% | 1.911.568 | 4,3 | 4,03 | |
13,823 | - | 1,97% | 672.729 | 14,05 | 12,42 | |
12,267 | - | -3,16% | 399.446 | 12,98 | 11,48 | |
1,485 | - | -0,63% | 616 | 1,5 | 1,48 | |
10,26 | - | -1,06% | 64.187 | 10,6 | 10,13 | |
0,041 | - | -99,81% | 1 | 21,88 | 21,63 | |
1,382 | - | 0,72% | 11 | 1,38 | 1,3 | |
1,397 | - | 1,21% | 30 | 1,42 | 1,27 | |
8,933 | - | -0,17% | 1 | 8,95 | 8,93 | |
21,625 | - | -1,09% | 4 | 22,2 | 20,8 | |
5,94 | - | 1,68% | 2 | 5,95 | 5,43 | |
6,176 | - | -2,8% | 30.000 | 6,42 | 6,05 | |
7,379 | - | 2,71% | 75.819 | 7,34 | 7,11 | |
15,669 | - | 0% | 1 | 15,67 | 15,67 | |
0,505 | - | -96,24% | 1 | 13,46 | 13,38 | |
1,115 | - | -1,55% | 2 | 1,15 | 1,06 | |
7,006 | - | 0,62% | 67.381 | 7,11 | 6,63 | |
17,889 | - | -5,57% | 228 | 19,18 | 17,8 | |
0,01 | - | -99,37% | 3 | 1,61 | 1,51 | |
1,295 | - | 2,96% | 1 | 1,27 | 1,23 | |
15,184 | - | 0,16% | 928 | 15,38 | 14,52 | |
16,201 | - | 1,31% | 55.387 | 16,29 | 15,41 | |
12,677 | - | -0,01% | 97 | 12,75 | 12,68 | |
10,459 | - | -0,48% | 2.013 | 10,58 | 10,17 | |
25,775 | - | -3,46% | 39.276 | 27,26 | 26,17 | |
12,358 | - | -0,01% | 16 | 12,36 | 12,36 | |
7,022 | - | -2,7% | 11 | 7,3 | 7,02 | |
10,152 | - | -0,76% | 3 | 10,3 | 9,78 | |
11,863 | - | -1,43% | 1 | 12,04 | 11,79 | |
7,791 | - | -0,16% | 4.838 | 7,95 | 7,25 | |
14,742 | - | -2,34% | 669 | 15,38 | 14,69 | |
12,406 | - | -0,73% | 2 | 12,71 | 11,96 | |
10,651 | - | -1,72% | 184 | 11,06 | 10,19 | |
3,819 | - | -0,58% | 4.023 | 3,94 | 3,56 | |
10,997 | - | -0,44% | 98.559 | 11,13 | 10,97 | |
86,474 | - | -2,05% | 301 | 89,51 | 82,46 | |
8,905 | - | 3,82% | 281.337 | 8,68 | 7,93 | |
9,895 | - | 4,95% | 26.008 | 9,73 | 8,72 | |
10,973 | - | 0,85% | 121.758 | 11,04 | 10,23 | |
1,235 | - | -0,1% | 5 | 1,24 | 1,23 | |
0,733 | - | 4,36% | 631 | 0,74 | 0,7 | |
9,844 | - | 0% | 1 | 9,84 | 9,84 | |
1,286 | - | 0% | 13.180 | 1,29 | 1,29 | |
8,734 | - | -9,47% | 17.522 | 9,97 | 8,58 | |
16,767 | - | 0,75% | 1 | 17,08 | 15,3 | |
10,636 | - | -6,31% | 7 | 11,91 | 10,03 | |
1,424 | - | 0,24% | 10.786 | 1,43 | 1,38 | |
8,162 | - | -0,5% | 2.012 | 8,64 | 7,3 | |
1,54 | - | -1,98% | 3 | 1,66 | 1,37 | |
25,702 | - | 0,11% | 1 | 26,17 | 23,84 | |
3,08 | - | 0% | 1 | 3,08 | 3,08 | |
0,01 | - | -99,83% | 3 | 6,16 | 5,77 | |
12,782 | - | -1,86% | 1.210 | 13,18 | 12,38 | |
8,564 | - | 0% | 27 | 8,56 | 8,56 | |
13,215 | - | -1,43% | 7.500 | 13,55 | 12,73 | |
12,941 | - | -14,57% | 2.207 | 15,56 | 13,18 | |
0,384 | - | -97,42% | 1 | 15,28 | 14,34 | |
1,344 | - | 0,14% | 10.955 | 1,36 | 1,27 | |
5,715 | - | -1,09% | 7 | 5,8 | 5,64 | |
11,876 | - | 0,66% | 99.908 | 11,93 | 10,85 | |
1,323 | - | -0,85% | 804 | 1,35 | 1,32 | |
0,086 | - | -99,44% | 2 | 16,01 | 0,09 | |
85,36 | - | 0,32% | 25.969 | 86,24 | 76,64 | |
14,93 | - | 13,66% | 62.863 | 14,06 | 12,99 | |
6,866 | - | -1,81% | 2 | 7,03 | 6,84 | |
21,608 | - | -1,09% | 2 | 22,18 | 20,8 | |
7,305 | - | 0% | 104 | 7,3 | 7,3 | |
0,01 | - | -99,91% | 18.502 | 10,89 | 10,37 | |
7,556 | - | 0,69% | 0 | 7,57 | 7,37 | |
11,706 | - | 3,65% | 37.325 | 11,65 | 10,15 | |
1,588 | - | 9,24% | 1 | 1,51 | 1,31 | |
14,969 | - | 2,36% | 91.955 | 14,82 | 13,86 | |
6,678 | - | 2,65% | 2 | 6,7 | 5,95 | |
0,011 | - | -99,56% | 48.691 | 2,53 | 2,39 | |
1,131 | - | 4,73% | 0 | 1,09 | 1,05 | |
1,374 | - | 2,56% | 68.964 | 1,39 | 1,19 | |
10,144 | - | 0,02% | 22.253 | 10,63 | 9,52 | |
16,244 | - | -0,59% | 92 | 16,69 | 15,3 | |
130,777 | - | -0,85% | 114 | 133,57 | 117,63 | |
1,248 | - | -6,58% | 114.403 | 1,35 | 1,24 | |
13,588 | - | 1,91% | 49.842 | 13,53 | 12,96 | |
12,244 | - | 0% | 5 | 12,24 | 12,24 | |
1,478 | - | -1,4% | 1.348 | 1,51 | 1,48 | |
1,119 | - | -9,2% | 0 | 1,23 | 1,19 | |
8,484 | - | -1,62% | 20.150 | 8,65 | 8,42 | |
1,382 | - | -0,73% | 7 | 1,42 | 1,38 | |
1,247 | - | -3,94% | 103 | 1,32 | 1,24 | |
9,697 | - | -1,91% | 105 | 10,04 | 9,36 | |
7,961 | - | -10,1% | 0 | 9,35 | 7,87 | |
1,857 | - | 14,97% | 20 | 1,67 | 1,54 | |
69,992 | - | 9,99% | 19.663 | 68,56 | 60,49 | |
18,917 | - | -2,51% | 32 | 20,27 | 17,67 | |
0,022 | - | -99,2% | 114 | 2,76 | 0,03 | |
0,102 | - | -98,97% | 1 | 10,1 | 9,27 | |
0,727 | - | -2,52% | 387.074 | 0,92 | 0,73 | |
0,084 | - | -98,01% | 122 | 4,3 | 4,2 | |
0,086 | - | -99,31% | 7.872 | 12,65 | 0,15 | |
8,044 | - | -0,01% | 1 | 8,05 | 8,04 | |
1,051 | - | -5,14% | 49.431 | 1,13 | 1,02 | |
26,617 | - | 3,96% | 13 | 25,97 | 24,39 | |
6,097 | - | -1,92% | 4 | 6,4 | 5,7 | |
16,589 | - | -3,96% | 6 | 17,96 | 15,74 | |
1,32 | - | 0% | 559 | 1,32 | 1,32 | |
0,01 | - | -99,94% | 24.173 | 17,8 | 16,37 | |
11,498 | - | -0,02% | 4 | 11,65 | 10,92 | |
8,728 | - | -0,2% | 32.099 | 8,9 | 8,2 | |
10,87 | - | -0,43% | 1.436 | 11,02 | 10,54 | |
14,681 | - | -0,73% | 740 | 15,2 | 13,79 | |
1,462 | - | -4,13% | 101 | 1,56 | 1,43 | |
1,775 | - | -1,04% | 114 | 1,83 | 1,68 | |
0,874 | - | -0,68% | 25 | 0,88 | 0,86 | |
5,926 | - | -1,2% | 2 | 6,03 | 5,87 | |
1,446 | - | -6,27% | 66 | 1,58 | 1,44 | |
31,849 | - | -2,63% | 7 | 34,25 | 28,07 | |
13,221 | - | -8,41% | 11 | 15,32 | 11,95 | |
8,503 | - | 0,67% | 1.919 | 8,53 | 8,06 | |
0,014 | - | -0,07% | 20.101 | 0,01 | 0,01 | |
10,376 | - | -1,57% | 973 | 10,68 | 10,38 | |
1,145 | - | 1,22% | 75.308 | 1,15 | 1,05 | |
15,742 | - | 0,53% | 673 | 15,78 | 14,73 | |
1,439 | - | -3,72% | 112 | 1,51 | 1,44 | |
10,884 | - | -3,45% | 2.307 | 11,51 | 10,45 | |
11,687 | - | -2,99% | 1 | 12,22 | 11,65 | |
0,031 | - | -99,7% | 30.731 | 10,45 | 0,03 | |
14,704 | - | -2,11% | 59.381 | 15,36 | 13,62 | |
1,276 | - | -4,14% | 1.225.116 | 1,37 | 1,19 | |
30,735 | - | -1,04% | 1 | 31,23 | 30,75 | |
6,915 | - | 3,6% | 2.310 | 6,82 | 6,21 | |
18,048 | - | -3,11% | 72 | 19,02 | 16,91 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
25,497 | - | -9,62% | 23.125 | 29,82 | 24,2 | |
10,558 | - | -5,83% | 27.925 | 11,58 | 9,71 | |
13,985 | - | -6,96% | 105 | 15,15 | 13,98 | |
0,984 | - | -4,13% | 2.721.842 | 1,03 | 0,85 | |
9,11 | - | -7,79% | 215 | 9,91 | 8,88 | |
1,298 | - | -6,99% | 22.441 | 1,4 | 1,23 | |
7,317 | - | -2,41% | 35.201 | 7,62 | 6,99 | |
12,986 | - | -3,43% | 19.321 | 13,79 | 12,7 | |
10,033 | - | -4,78% | 3 | 10,68 | 9,42 | |
22,517 | - | 9,12% | 116.605 | 21,27 | 17,19 | |
21,082 | - | -1,03% | 4.802 | 21,43 | 19,99 | |
12,67 | - | -3,61% | 19.106 | 13,28 | 11,71 | |
1,78 | - | -8,77% | 805.654 | 1,97 | 1,76 | |
1,57 | - | -3,36% | 224.600 | 1,65 | 1,5 | |
9,816 | - | 3,06% | 30.249 | 9,88 | 9,28 | |
13,588 | - | -4,15% | 20.725 | 14,59 | 12,17 | |
1,854 | - | -0,72% | 193 | 1,89 | 1,71 | |
9,198 | - | -2,15% | 97.017 | 9,39 | 8,79 | |
13,106 | - | -5,78% | 420.500 | 14,04 | 13,06 | |
3,921 | - | -11,46% | 7.158 | 4,44 | 3,88 | |
2,674 | - | -1,27% | 36.470 | 2,83 | 2,66 | |
4,239 | - | -2,86% | 2.459.177 | 4,39 | 4,03 | |
13,823 | - | -4,9% | 775.626 | 14,82 | 12,42 | |
12,267 | - | -4,38% | 470.695 | 13,29 | 11,48 | |
1,485 | - | -3,81% | 177.413 | 1,55 | 1,48 | |
10,26 | - | 1,9% | 102.976 | 10,81 | 10,01 | |
0,041 | - | -99,82% | 28 | 22,82 | 21,63 | |
1,382 | - | -1,41% | 432.013 | 1,41 | 1,3 | |
1,397 | - | -12,77% | 86 | 1,63 | 1,27 | |
8,933 | - | -9,9% | 80 | 9,95 | 8,92 | |
21,625 | - | -1,7% | 15.987 | 22,24 | 20,79 | |
5,94 | - | -2,93% | 67.854 | 6,19 | 5,43 | |
6,176 | - | -8% | 34.237 | 6,74 | 6,05 | |
7,379 | - | 7,27% | 361.686 | 7,48 | 6,84 | |
15,669 | - | -1,8% | 96 | 16,31 | 15,41 | |
0,505 | - | -96,43% | 3.160 | 14,27 | 13,35 | |
1,115 | - | -5,74% | 118.311 | 1,19 | 1,06 | |
7,006 | - | -4,81% | 437.945 | 7,41 | 6,63 | |
17,889 | - | -9,18% | 10.501 | 19,81 | 17,8 | |
0,01 | - | -99,42% | 1.603 | 1,76 | 1,49 | |
1,295 | - | 0% | 1 | 1,3 | 1,23 | |
15,184 | - | -4,4% | 1.801 | 16 | 14,52 | |
16,201 | - | -2,01% | 101.878 | 16,67 | 15,41 | |
12,677 | - | -2,99% | 102 | 13,16 | 12,47 | |
10,459 | - | -0,56% | 3.808 | 10,58 | 10,17 | |
25,775 | - | -7,2% | 76.838 | 28,26 | 25,85 | |
12,358 | - | -6,37% | 1.565 | 13,32 | 12,36 | |
7,022 | - | -8,72% | 73 | 7,72 | 6,92 | |
10,152 | - | -2,73% | 26.204 | 10,49 | 9,78 | |
11,863 | - | -0,6% | 109 | 12,14 | 11,69 | |
7,791 | - | -4,29% | 278.834 | 8,22 | 7,25 | |
14,742 | - | -5,7% | 1.452 | 15,77 | 14,69 | |
12,406 | - | -7,91% | 21.884 | 13,63 | 11,96 | |
10,651 | - | -4,16% | 28.224 | 11,32 | 10,19 | |
3,819 | - | -2,41% | 11.280 | 3,98 | 3,56 | |
10,997 | - | -2,04% | 122.358 | 11,28 | 10,81 | |
86,474 | - | -5,43% | 2.384 | 91,7 | 82,46 | |
8,905 | - | -1,66% | 610.812 | 9,08 | 7,93 | |
9,895 | - | 5,78% | 83.171 | 9,95 | 8,72 | |
10,973 | - | -8,7% | 271.028 | 12,19 | 10,23 | |
1,235 | - | -10,38% | 103 | 1,38 | 1,23 | |
0,733 | - | -1,33% | 42.303 | 0,79 | 0,68 | |
9,844 | - | -2,7% | 403 | 10,22 | 9,77 | |
1,286 | - | -5,58% | 26.314 | 1,38 | 1,27 | |
8,734 | - | -14,28% | 245.109 | 10,43 | 8,58 | |
16,767 | - | -2,69% | 7.597 | 17,69 | 15,3 | |
10,636 | - | -11,31% | 23.667 | 12,68 | 10,03 | |
1,424 | - | -3,08% | 25.675 | 1,47 | 1,38 | |
8,162 | - | -8,53% | 68.402 | 9,5 | 7,3 | |
1,54 | - | -4,42% | 33 | 1,73 | 1,37 | |
25,702 | - | -2,98% | 112 | 26,7 | 23,84 | |
3,08 | - | -6,56% | 111 | 3,33 | 3,08 | |
0,01 | - | -99,84% | 139.646 | 6,57 | 5,58 | |
12,782 | - | -5,81% | 2.019 | 13,68 | 12,38 | |
8,564 | - | -3,95% | 115 | 9,01 | 8,51 | |
13,215 | - | -5,42% | 7.594 | 14,16 | 12,73 | |
12,941 | - | -12,31% | 2.540 | 16,09 | 12,79 | |
0,384 | - | -97,52% | 104 | 15,64 | 14,2 | |
1,344 | - | -5,95% | 16.763 | 1,44 | 1,27 | |
5,715 | - | 0,86% | 3.342.254 | 5,8 | 5,42 | |
11,876 | - | -7,71% | 375.341 | 12,86 | 10,85 | |
1,323 | - | -6,77% | 52.878 | 1,45 | 1,24 | |
0,086 | - | -99,46% | 103 | 16,57 | 0,09 | |
85,36 | - | -3,46% | 31.838 | 90,6 | 76,64 | |
14,93 | - | 18,63% | 724.187 | 14,06 | 12 | |
6,866 | - | -4,58% | 112 | 7,2 | 6,84 | |
21,608 | - | -1,7% | 16.143 | 22,23 | 20,79 | |
7,305 | - | -2,66% | 53.281 | 7,53 | 7,28 | |
0,01 | - | -99,91% | 18.520 | 11,18 | 10,37 | |
7,556 | - | -0,83% | 0 | 7,62 | 7,37 | |
11,706 | - | -0,55% | 277.001 | 12,27 | 10,15 | |
1,588 | - | 4,9% | 1.666 | 1,61 | 1,31 | |
14,969 | - | -3,78% | 93.400 | 16,06 | 13,86 | |
6,678 | - | -0,39% | 46.246 | 6,88 | 5,95 | |
0,011 | - | -99,56% | 48.691 | 2,55 | 2,35 | |
1,131 | - | 2,29% | 0 | 1,11 | 1,05 | |
1,374 | - | -5,42% | 433.812 | 1,52 | 1,19 | |
10,144 | - | -4,54% | 270.311 | 11,07 | 9,52 | |
16,244 | - | -3,13% | 48.687 | 17,04 | 15,3 | |
130,777 | - | -3,55% | 3.825 | 140,31 | 117,63 | |
1,248 | - | -9,29% | 414.501 | 1,38 | 1,24 | |
13,588 | - | -0,49% | 165.920 | 13,67 | 12,96 | |
12,244 | - | -1,5% | 3.707 | 12,66 | 12,19 | |
1,478 | - | -5,28% | 1.532 | 1,56 | 1,48 | |
1,119 | - | 4,36% | 0 | 1,3 | 1,08 | |
8,484 | - | -6,22% | 199.606 | 9,2 | 8,42 | |
1,382 | - | -2,62% | 200 | 1,44 | 1,32 | |
1,247 | - | -5,4% | 105 | 1,34 | 1,24 | |
9,697 | - | -4,16% | 110 | 10,22 | 9,36 | |
7,961 | - | 0% | 0 | 0 | 0 | |
1,857 | - | 7,88% | 74 | 1,84 | 1,5 | |
69,992 | - | 40,01% | 392.712 | 68,56 | 49,23 | |
18,917 | - | -1,66% | 679 | 20,27 | 17,36 | |
0,022 | - | -99,24% | 115 | 2,86 | 0,03 | |
0,102 | - | -99% | 47.238 | 10,42 | 9,27 | |
0,727 | - | -19,03% | 530.393 | 1,03 | 0,63 | |
0,084 | - | -98,16% | 5.028 | 4,59 | 4,14 | |
0,086 | - | -99,35% | 9.471 | 13,25 | 0,15 | |
8,044 | - | -11,68% | 105 | 9,31 | 8,03 | |
1,051 | - | -8,3% | 260.841 | 1,17 | 1,02 | |
26,617 | - | 1,87% | 32.589 | 26,23 | 24,39 | |
6,097 | - | -3,78% | 415 | 6,52 | 5,7 | |
16,589 | - | -7,25% | 108 | 18,48 | 15,43 | |
1,32 | - | -1,48% | 1.005 | 1,35 | 1,28 | |
0,01 | - | -99,94% | 24.173 | 17,99 | 15,97 | |
11,498 | - | -2,91% | 23.140 | 11,97 | 10,92 | |
8,728 | - | -0,51% | 119.915 | 8,91 | 8,2 | |
10,87 | - | -5,45% | 2.279 | 11,57 | 10,54 | |
14,681 | - | -3,76% | 1.245 | 15,58 | 13,79 | |
1,462 | - | -4,92% | 102 | 1,58 | 1,43 | |
1,775 | - | -4,51% | 85.597 | 1,88 | 1,68 | |
0,874 | - | -4,65% | 66 | 0,92 | 0,86 | |
5,926 | - | -2,28% | 98.775 | 6,09 | 5,87 | |
1,446 | - | -10,74% | 134 | 1,62 | 1,44 | |
31,849 | - | -9,18% | 108 | 36,88 | 28,07 | |
13,221 | - | -14,88% | 107 | 16,87 | 11,95 | |
8,503 | - | -2,07% | 4.549 | 8,71 | 8,06 | |
0,014 | - | -99,69% | 20.102 | 4,91 | 0,01 | |
10,376 | - | -4,07% | 1.095 | 10,89 | 10,35 | |
1,145 | - | -4,47% | 344.541 | 1,22 | 1,05 | |
15,742 | - | -4,69% | 19.345 | 16,6 | 14,73 | |
1,439 | - | -8,01% | 169 | 1,58 | 1,44 | |
10,884 | - | -9,28% | 64.053 | 12,03 | 10,45 | |
11,687 | - | -8,25% | 1.016 | 12,92 | 11,57 | |
0,031 | - | -99,7% | 45.996 | 10,5 | 0,03 | |
14,704 | - | -7,99% | 68.955 | 16,27 | 13,62 | |
1,276 | - | -9,85% | 1.242.620 | 1,44 | 1,19 | |
30,735 | - | -1,9% | 215 | 31,5 | 30,68 | |
6,915 | - | 3,6% | 1.160.848 | 6,82 | 6,21 | |
18,048 | - | -7,48% | 6.296 | 20,08 | 16,91 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Acciona, Laboratorios Rovi y Almirall
¿Cuáles son las mejores acciones de George Soros para comprar? Telefónica se pierde la fiesta del Ibex en 2023: ¿Podrá remontar el vuelo? Esto es lo que espera el mercado de los resultados del Banco Santander Análisis e ideas de inversión tras un arranque de año ‘demasiado’ bueno Análisis técnico del Ibex 35 y de todos los valores que lo componen