}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    25,49727,031 -1.762,21% 000 27/01/2023
    10,55810,756 -5.421,47% 01212 27/01/2023
    13,98514,609 -2.341,55% 015,415,4 27/01/2023
    0,9840,959 3.715,5% 000 27/01/2023
    9,110,018 0,2% 09,59,5 27/01/2023
    1,298-0,025 -1,89% 01,231,23 27/01/2023
    7,3177,344 -27.200% 07,657,65 27/01/2023
    12,98613,319 -3.998,38% 013,7913,79 27/01/2023
    10,03310,315 -3.655,24% 000 27/01/2023
    22,51718,091 408,75% 000 27/01/2023
    21,08220,898 11.326,72% 000 27/01/2023
    12,67-0,133 -1,04% 012,712,7 27/01/2023
    1,781,866 -2.169,53% 000 27/01/2023
    1,571,582 -13.637,93% 01,671,67 27/01/2023
    9,8169,574 3.951,22% 09,459,45 27/01/2023
    13,58813,443 9.303,39% 015,115,1 27/01/2023
    1,8541,783 2.486,33% 01,91,9 27/01/2023
    9,1989,122 11.955,05% 08,558,55 27/01/2023
    13,10613,594 -2.785,04% 000 27/01/2023
    3,9214,199 -1.509,31% 000 27/01/2023
    2,6742,802 -2.188,67% 03,623,62 27/01/2023
    4,2390,031 0,75% 04,184,18 27/01/2023
    13,8230,164 1,2% 013,313,3 27/01/2023
    12,2670,023 0,19% 012,112,1 27/01/2023
    1,4851,508 -6.445,73% 000 27/01/2023
    10,2610,256 269.905,26% 09,259,25 27/01/2023
    0,04122,424 -100,18% 000 27/01/2023
    1,3821,382 -1.382.200% 000 27/01/2023
    1,3971,503 -1.419,36% 000 27/01/2023
    8,9339,438 -1.868,89% 000 27/01/2023
    21,62521,422 10.552,61% 022,822,8 27/01/2023
    5,94-0,02 -0,33% 066 27/01/2023
    6,176-0,03 -0,48% 06,46,4 27/01/2023
    7,3797,061 2.224,03% 000 27/01/2023
    15,66915,563 14.585,47% 000 27/01/2023
    0,50513,571 -103,87% 000 27/01/2023
    1,1151,165 -2.316,1% 000 27/01/2023
    7,0067,137 -5.448,4% 06,46,4 27/01/2023
    17,88919,093 -1.586,43% 020,220,2 27/01/2023
    0,011,634 -100,62% 000 27/01/2023
    1,2951,265 4.202,66% 000 27/01/2023
    15,18415,407 -6.912,11% 000 27/01/2023
    16,20116,154 34.443,07% 000 27/01/2023
    12,67712,798 -10.603,15% 013,413,4 27/01/2023
    10,45910,437 47.656,16% 000 27/01/2023
    25,77526,277 -5.235,45% 02626 27/01/2023
    12,35812,669 -4.073,5% 000 27/01/2023
    7,0227,299 -2.635,13% 000 27/01/2023
    10,15210,243 -11.243,69% 010,510,5 27/01/2023
    11,86311,866 -423.767,86% 000 27/01/2023
    7,7917,912 -6.533,36% 08,358,35 27/01/2023
    14,74215,291 -2.786,75% 000 27/01/2023
    12,40613,223 -1.618,88% 013,913,9 27/01/2023
    10,65110,665 -78.419,12% 000 27/01/2023
    3,8193,808 33.399,12% 000 27/01/2023
    10,99710,929 16.191,41% 010,610,6 27/01/2023
    86,47487,852 -6.378,09% 09090 27/01/2023
    8,9050,014 0,16% 08,558,55 27/01/2023
    9,8959,37 1.783,67% 09,49,4 27/01/2023
    10,97311,134 -6.911,11% 000 27/01/2023
    1,2351,304 -1.884,68% 000 27/01/2023
    0,7330,711 3.130,4% 000 27/01/2023
    9,8449,829 68.735,66% 000 27/01/2023
    1,2861,296 -12.227,36% 000 27/01/2023
    8,7349,941 -823,28% 08,28,2 27/01/2023
    16,76716,081 2.345,21% 014,714,7 27/01/2023
    10,63611,661 -1.136,7% 012,5212,52 27/01/2023
    1,4241,437 -10.724,63% 000 27/01/2023
    8,162-0,166 -2% 8.0088,168,16 27/01/2023
    1,541,505 4.312,89% 000 27/01/2023
    25,70225,664 67.894,97% 000 27/01/2023
    3,083,202 -2.626,66% 000 27/01/2023
    0,016,007 -100,17% 000 27/01/2023
    12,78213,278 -2.672,27% 000 27/01/2023
    8,5648,665 -8.579,41% 08,358,35 27/01/2023
    13,21513,462 -5.461,18% 000 27/01/2023
    12,94114,701 -835,36% 000 27/01/2023
    0,38414,889 -102,65% 000 27/01/2023
    1,3441,377 -4.275,47% 000 27/01/2023
    5,7155,458 2.130,52% 000 27/01/2023
    11,87612,284 -3.007,2% 013,113,1 27/01/2023
    1,323-0,002 -0,15% 01,351,35 27/01/2023
    0,08614,909 -100,58% 000 27/01/2023
    85,3684,164 7.041,28% 076,576,5 27/01/2023
    14,9312,439 499,29% 011,311,3 27/01/2023
    6,8667,127 -2.729,57% 000 27/01/2023
    21,60821,415 11.107,47% 022,822,8 27/01/2023
    7,3057,306 -811.722,22% 000 27/01/2023
    0,0110,713 -100,09% 011,311,3 27/01/2023
    7,5564,34 134,94% 000 27/01/2023
    11,70611,479 5.047,76% 011,711,7 27/01/2023
    1,5881,453 1.078,92% 000 27/01/2023
    14,96915 -48.078,53% 000 27/01/2023
    6,678-0,002 -0,03% 06,646,64 27/01/2023
    0,0112,4 -100,46% 000 27/01/2023
    1,1311 761,61% 000 27/01/2023
    1,374-0,026 -1,84% 01,261,26 27/01/2023
    10,14410,151 -145.011,43% 011,811,8 27/01/2023
    16,24416,304 -26.949,59% 017,217,2 27/01/2023
    130,777132,401 -8.150,78% 000 27/01/2023
    1,2481,343 -1.418,16% 000 27/01/2023
    13,58813,294 4.507,83% 000 27/01/2023
    12,24412,434 -6.544,42% 000 27/01/2023
    1,4781,511 -4.578,79% 000 27/01/2023
    1,119-0,04 -3,47% 000 27/01/2023
    8,4848,709 -3.865,42% 000 27/01/2023
    1,3821,388 -20.416,18% 000 27/01/2023
    1,2471,285 -3.382,63% 01,351,35 27/01/2023
    9,6979,889 -5.155,68% 010,410,4 27/01/2023
    7,9610,017 0,21% 011 27/01/2023
    1,8571,588 590,15% 000 27/01/2023
    69,992-1,35 -1,89% 066,1666,16 27/01/2023
    18,91718,602 5.895,88% 000 27/01/2023
    0,0222,673 -100,81% 000 27/01/2023
    0,1029,825 -101,05% 000 27/01/2023
    0,7270,834 -781,63% 000 27/01/2023
    0,0844,361 -101,97% 000 27/01/2023
    0,08612,598 -100,69% 000 27/01/2023
    8,0448,712 -1.303,47% 000 27/01/2023
    1,0511,128 -1.472,32% 000 27/01/2023
    26,61725,054 1.603,69% 000 27/01/2023
    6,0976,19 -6.613,46% 06,556,55 27/01/2023
    16,58916,93 -4.973,5% 019,719,7 27/01/2023
    1,321,295 5.017,83% 000 27/01/2023
    0,0117,48 -100,06% 000 27/01/2023
    11,49811,589 -12.819,58% 01212 27/01/2023
    8,7288,61 7.271,88% 07,37,3 27/01/2023
    10,8711,106 -4.698,18% 000 27/01/2023
    14,68114,501 8.051,69% 000 27/01/2023
    1,4621,482 -7.522,84% 000 27/01/2023
    1,7751,762 14.211,29% 000 27/01/2023
    0,8740,908 -2.669,12% 000 27/01/2023
    5,9265,962 -16.561,94% 06,156,15 27/01/2023
    1,4461,519 -2.097,79% 000 27/01/2023
    31,84932,843 -3.303,46% 038,438,4 27/01/2023
    13,22114,937 -870,4% 017,817,8 27/01/2023
    8,5038,421 10.231,96% 000 27/01/2023
    0,0144,79 -100,3% 000 27/01/2023
    10,37610,562 -5.690,46% 000 27/01/2023
    1,145-0,006 -0,51% 01,121,12 27/01/2023
    15,7420,009 0,06% 016,216,2 27/01/2023
    1,4391,508 -2.188,53% 000 27/01/2023
    10,884-0,216 -1,95% 010,6110,61 27/01/2023
    11,68712,373 -1.803,86% 000 27/01/2023
    0,03110,49 -100,3% 000 27/01/2023
    14,70414,835 -11.298,63% 000 27/01/2023
    1,2761,34 -2.097,03% 000 27/01/2023
    30,73530,966 -13.376,29% 031,831,8 27/01/2023
    6,9150,12 1,76% 06,726,72 27/01/2023
    18,04818,427 -4.865,75% 000 27/01/2023
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    1948 Inversions----
    1955 Inversiones----
    6V Valor Mobiliar----
    A Glob Flex P----
    Aam Valores----
    Abpura Inversions----
    Abril 28 Invest----
    Ace Global----
    Acherfor Invers----
    Acifiel----
    Actimaaf Acc Iberic----
    Actium de Inversion----
    Activillo----
    Activos Clys----
    Actuac Bursatiles----
    Acuario 98----
    Adabar Inversion----
    Adaia Inv----
    Addition----
    Adnor Inversiones----
    Aenigma XI SICAV SA----
    AF Crecimient I----
    AF Dobra----
    AF Rent Alfa Indice----
    Agarus Inversiones----
    Agave Att de Inv----
    Ahorrocapital----
    Aidel Inversiones----
    Akorg Finaciera----
    Alameda Sol XXI----
    ALAR 2000----
    Alava Inversiones----
    Albatros Inv Financ----
    Alcestis Investment----
    Alco Invers Financ----
    Alcofam----
    Alebra64Aur----
    Alekos Investment----
    Alfa Inversiones----
    Alfival XXI Inv----
    Algenid Inversion----
    Alkarika----
    Allocation----
    Alma Inv Spain----
    Almabeni Financiera----
    Almaro----
    Almendora Inversion----
    Almensa Inver 21----
    Aloram Inversiones----
    Alpha Capit Markets----
    AlphaProteccion----
    Altais Invest----
    Amade Valores----
    Amarvi de Invers----
    Amolap Inversion----
    AMP Great Value----
    Ampavic 2013----
    AMT Balc CA Eur----
    Anara Inversiones----
    Anateco Inversion----
    Anatxan-Zar----
    Anayen Finance----
    Anbacrisu----
    Anboma Finanz.Inv----
    Anchor Cap App----
    Aneto Gl Investm----
    Anfe Inv 2017----
    Angonzalsa----
    AnitramCartValores----
    Anpora Inversiones----
    Antalya----
    Antat Invers 2000----
    Anteli Inversiones----
    Anter 99----
    Antium Inversiones----
    Antoka de Patr----
    Antresma Invers----
    Apapuche----
    APM 2001----
    Apolo Invest----
    Aqualata Inversion----
    Aquarium Finanzas----
    Arbachu Inversion----
    Arbarin----
    Arbitrage Capital----
    Arca Select----
    Arcabi 3000----
    Argalan----
    Argicuit----
    Arin Inv Fin----
    Arlanza Inversiones----
    Armallak de Inv----
    Arminza de Inversio----
    Arpoador Oceano Inv----
    Arribola Inv----
    Artycalma----
    Arwen Capital----
    Arzalejos----
    Astanes Inv----
    Asturiana Valor----
    Atelana Investmen----
    Atlas Valores----
    Aucas de Inversion----
    Aurreche Invers----
    Austral Capital----
    Avalle Ahorro----
    Avalo Cartera----
    Avilgur Inversiones----
    Avondale----
    AYNIL Tech Cap----
    Azsevi Inversiones----
    Azvalor Value Selec----
    Babuta Invest----
    Bacesa Inversiones----
    Bajomir Inversiones----
    Balaguer 98 Invers----
    Balaton Inv----
    Ballymore----
    Balpaver Capital----
    Baninver Patri----
    Barcapital----
    Barce Black Knights----
    Barneval Inversion----
    Baron Fonyody----
    Basil Capital----
    Batisielles Invers----
    BBVA Catalana Carte----
    BCN Ecomanresa----
    Belena Inversiones----
    Belotiron 1960----
    Benastruc Inv----
    Bercial Inversiones----
    Berdin's Inv----
    Berdos Inversiones----
    Berman Invers Fin----
    Betus Inversiones----
    Bichar de Inv Fin----
    Bigvalue Capital----
    Bilox Finances----
    Bizancio de Invers----
    Bizcochero Invers----
    Black-Scholes----
    BlackSm Capital----
    Blacksmith Invers----
    Blue Note----
    Blue Sea Cartera----
    Bobby Jean----
    Bolinver----
    Bombay Inv Office----
    Bond Inversiones----
    NombreÚltimoVarVar %VolMaxMin
    25,497
    -
    1,23%
    84
    25,17
    25,17
    10,558
    -
    0,72%
    1
    10,04
    10,04
    13,985
    -
    0%
    1
    13,98
    13,98
    0,984
    -
    0,79%
    27.849
    0,91
    0,91
    9,11
    -
    0%
    1
    9,05
    9,05
    1,298
    -
    0,16%
    5.565
    1,26
    1,26
    7,317
    -
    0,27%
    1
    7,16
    7,16
    12,986
    -
    0,39%
    1
    12,94
    12,94
    10,033
    -
    -0,14%
    1
    9,9
    9,9
    22,517
    -
    -1,01%
    516
    20,94
    20,94
    21,082
    -
    0,04%
    490
    20,4
    20,4
    12,67
    -
    0,21%
    215
    12,21
    12,21
    1,78
    -
    -0,01%
    10
    1,79
    1,79
    1,57
    -
    0%
    1
    1,57
    1,57
    9,816
    -
    0,16%
    2
    9,66
    9,66
    13,588
    -
    0,36%
    1
    12,77
    12,77
    1,854
    -
    -0,09%
    1
    1,8
    1,8
    9,198
    -
    0,05%
    4.695
    8,97
    8,97
    13,106
    -
    0%
    9
    13,11
    13,11
    3,921
    -
    0%
    4
    3,94
    3,94
    2,674
    -
    -0,15%
    3.700
    2,72
    2,72
    4,239
    -
    0,29%
    50.465
    4,18
    4,18
    13,823
    -
    0,23%
    8.700
    13,3
    13,3
    12,267
    -
    0,39%
    2.816
    12,1
    12,1
    1,485
    -
    0%
    5
    1,48
    1,48
    10,26
    -
    0%
    16.797
    10,3
    10,3
    0,041
    -
    0%
    1
    21,63
    21,63
    1,382
    -
    0,2%
    7
    1,33
    1,33
    1,397
    -
    0,11%
    20
    1,34
    1,34
    8,933
    -
    0%
    1
    8,93
    8,93
    21,625
    -
    0,38%
    1
    21,14
    21,14
    5,94
    -
    0,21%
    2
    5,65
    5,65
    6,176
    -
    0%
    30.000
    6,15
    6,15
    7,379
    -
    0,07%
    5.000
    7,2
    7,2
    15,669
    -
    0%
    1
    15,67
    15,67
    0,505
    -
    -84,65%
    1
    13,38
    13,38
    1,115
    -
    -0,04%
    2
    1,12
    1,12
    7,006
    -
    0,36%
    658
    6,75
    6,75
    17,889
    -
    0%
    228
    17,89
    17,89
    0,01
    -
    0%
    3
    1,54
    1,54
    1,295
    -
    0,15%
    78.125
    1,26
    1,26
    15,184
    -
    0,27%
    10
    14,79
    14,79
    16,201
    -
    0,21%
    8
    15,68
    15,68
    12,677
    -
    0%
    97
    12,68
    12,68
    10,459
    -
    0,24%
    1
    10,28
    10,28
    25,775
    -
    0,61%
    917
    26,17
    26,17
    12,358
    -
    0%
    16
    12,36
    12,36
    7,022
    -
    0%
    11
    7,02
    7,02
    10,152
    -
    0,02%
    1
    9,95
    9,95
    11,863
    -
    0%
    1
    11,87
    11,87
    7,791
    -
    0,47%
    612
    7,35
    7,35
    14,742
    -
    0%
    6
    14,74
    14,74
    12,406
    -
    0,15%
    1
    12,13
    12,13
    10,651
    -
    0,34%
    184
    10,42
    10,42
    3,819
    -
    0,68%
    636
    3,67
    3,67
    10,997
    -
    0,11%
    91.203
    10,98
    10,98
    86,474
    -
    0,06%
    60
    84,46
    84,46
    8,905
    -
    0,58%
    65.401
    8,3
    8,3
    9,895
    -
    0,35%
    3.500
    9,55
    9,55
    10,973
    -
    0,3%
    1.758
    10,5
    10,5
    1,235
    -
    0%
    1
    1,24
    1,24
    0,733
    -
    0,11%
    5
    0,72
    0,72
    9,844
    -
    0%
    1
    9,84
    9,84
    1,286
    -
    0%
    13.180
    1,29
    1,29
    8,734
    -
    -0,01%
    5.700
    8,88
    8,88
    16,767
    -
    0%
    1
    16,25
    16,25
    10,636
    -
    2,33%
    2
    10,03
    10,03
    1,424
    -
    0,12%
    1.780
    1,4
    1,4
    8,162
    -
    0,81%
    543
    7,64
    7,64
    1,54
    -
    0,03%
    1
    1,41
    1,41
    25,702
    -
    -0,57%
    1
    24,96
    24,96
    3,08
    -
    0%
    1
    3,08
    3,08
    0,01
    -
    0%
    3
    5,85
    5,85
    12,782
    -
    0%
    3
    12,57
    12,57
    8,564
    -
    0%
    27
    8,56
    8,56
    13,215
    -
    0,14%
    7.500
    12,9
    12,9
    12,941
    -
    -1,09%
    10
    13,35
    13,35
    0,384
    -
    -97,42%
    1
    14,67
    14,67
    1,344
    -
    0,2%
    1.807
    1,3
    1,3
    5,715
    -
    0%
    7
    5,69
    5,69
    11,876
    -
    0,53%
    1.786
    11,2
    11,2
    1,323
    -
    0%
    1
    1,32
    1,32
    0,086
    -
    0%
    2
    0,09
    0,09
    85,36
    -
    0,69%
    58
    80,6
    80,6
    14,93
    -
    0,58%
    8.575
    14
    14
    6,866
    -
    0%
    2
    6,87
    6,87
    21,608
    -
    0,37%
    1
    21,14
    21,14
    7,305
    -
    0%
    104
    7,3
    7,3
    0,01
    -
    0%
    18.500
    10,48
    10,48
    7,556
    -
    0,3%
    0
    7,41
    7,41
    11,706
    -
    0%
    275
    11,01
    11,01
    1,588
    -
    0,35%
    1
    1,46
    1,46
    14,969
    -
    0,55%
    278
    14,4
    14,4
    6,678
    -
    -0,02%
    2
    6,24
    6,24
    0,011
    -
    0%
    44.800
    2,43
    2,43
    1,131
    -
    0%
    0
    1,07
    1,07
    1,374
    -
    -0,33%
    3.300
    1,26
    1,26
    10,144
    -
    0,76%
    5.072
    9,71
    9,71
    16,244
    -
    0,28%
    91
    15,73
    15,73
    130,777
    -
    0,54%
    24
    119,84
    119,84
    1,248
    -
    0%
    1
    1,25
    1,25
    13,588
    -
    0,01%
    42.840
    13,29
    13,29
    12,244
    -
    0%
    5
    12,24
    12,24
    1,478
    -
    0%
    10
    1,48
    1,48
    1,119
    -
    0%
    0
    0
    0
    8,484
    -
    0%
    11.690
    8,48
    8,48
    1,382
    -
    0%
    7
    1,38
    1,38
    1,247
    -
    0%
    102
    1,25
    1,25
    9,697
    -
    0%
    2
    9,57
    9,57
    7,961
    -
    1,74%
    0
    8,36
    8,36
    1,857
    -
    0,5%
    5
    1,67
    1,67
    69,992
    -
    -0,28%
    58
    66,16
    66,16
    18,917
    -
    0,57%
    3
    19,47
    19,47
    0,022
    -
    0%
    114
    0,03
    0,03
    0,102
    -
    -98,98%
    1
    9,86
    9,86
    0,727
    -
    -1,25%
    1
    0,77
    0,77
    0,084
    -
    0%
    22
    4,22
    4,22
    0,086
    -
    0%
    7.872
    0,15
    0,15
    8,044
    -
    0%
    1
    8,04
    8,04
    1,051
    -
    0,44%
    47.000
    1,03
    1,03
    26,617
    -
    0,25%
    8
    25,53
    25,53
    6,097
    -
    0%
    4
    6,02
    6,02
    16,589
    -
    0%
    6
    16,29
    16,29
    1,32
    -
    0%
    559
    1,32
    1,32
    0,01
    -
    0%
    18.034
    16,48
    16,48
    11,498
    -
    0,13%
    1
    11,19
    11,19
    8,728
    -
    0,2%
    2.401
    8,46
    8,46
    10,87
    -
    0,05%
    230
    10,72
    10,72
    14,681
    -
    0,29%
    740
    14,19
    14,19
    1,462
    -
    0%
    1
    1,46
    1,46
    1,775
    -
    0%
    50
    1,75
    1,75
    0,874
    -
    -0,03%
    5
    0,87
    0,87
    5,926
    -
    0,28%
    1
    5,9
    5,9
    1,446
    -
    0%
    1
    1,45
    1,45
    31,849
    -
    -0,72%
    6
    30,29
    30,29
    13,221
    -
    -1,1%
    11
    13,49
    13,49
    8,503
    -
    0,19%
    301
    8,22
    8,22
    0,014
    -
    0%
    20.101
    0,01
    0,01
    10,376
    -
    0%
    7
    10,38
    10,38
    1,145
    -
    0,25%
    12.760
    1,12
    1,12
    15,742
    -
    0,47%
    168
    14,91
    14,91
    1,439
    -
    0%
    10
    1,45
    1,45
    10,884
    -
    0,44%
    245
    10,61
    10,61
    11,687
    -
    -0,03%
    1
    11,72
    11,72
    0,031
    -
    0%
    1.300
    0,03
    0,03
    14,704
    -
    0%
    59.381
    14,45
    14,45
    1,276
    -
    1,11%
    1.694
    1,22
    1,22
    30,735
    -
    0%
    1
    30,88
    30,88
    6,915
    -
    0,48%
    925
    6,52
    6,52
    18,048
    -
    0%
    72
    17,24
    17,24
    NombreÚltimoVarVar %VolMaxMin
    25,497
    1,862
    7,85%
    84
    25,17
    25,17
    10,558
    0,541
    5,39%
    1
    10,04
    10,04
    13,985
    0
    0%
    1
    13,98
    13,98
    0,984
    0,038
    4%
    27.849
    0,91
    0,91
    9,11
    0
    0%
    1
    9,05
    9,05
    1,298
    0,019
    1,52%
    5.565
    1,26
    1,26
    7,317
    0,201
    2,83%
    1
    7,16
    7,16
    12,986
    0,23
    1,8%
    1
    12,94
    12,94
    10,033
    0,163
    1,65%
    1
    9,9
    9,9
    22,517
    1,466
    6,96%
    516
    20,94
    20,94
    21,082
    0,382
    1,84%
    490
    20,4
    20,4
    12,67
    0,607
    5,03%
    215
    12,21
    12,21
    1,78
    0,002
    0,09%
    10
    1,79
    1,79
    1,57
    0
    0%
    1
    1,57
    1,57
    9,816
    0,218
    2,27%
    2
    9,66
    9,66
    13,588
    0,651
    5,03%
    1
    12,77
    12,77
    1,854
    0,052
    2,88%
    1
    1,8
    1,8
    9,198
    0,139
    1,54%
    4.695
    8,97
    8,97
    13,106
    0
    0%
    9
    13,11
    13,11
    3,921
    -0,004
    -0,1%
    4
    3,94
    3,94
    2,674
    -0,087
    -3,14%
    3.700
    2,72
    2,72
    4,239
    0,131
    3,18%
    50.465
    4,18
    4,18
    13,823
    0,667
    5,06%
    8.700
    13,3
    13,3
    12,267
    0,403
    3,4%
    2.816
    12,1
    12,1
    1,485
    0
    0%
    5
    1,48
    1,48
    10,26
    0
    0%
    16.797
    10,3
    10,3
    0,041
    0
    0%
    1
    21,63
    21,63
    1,382
    0,036
    2,65%
    7
    1,33
    1,33
    1,397
    0,057
    4,24%
    20
    1,34
    1,34
    8,933
    0
    0%
    1
    8,93
    8,93
    21,625
    0,532
    2,52%
    1
    21,14
    21,14
    5,94
    0,216
    3,78%
    2
    5,65
    5,65
    6,176
    0
    0%
    30.000
    6,15
    6,15
    7,379
    0,136
    1,88%
    5.000
    7,2
    7,2
    15,669
    0
    0%
    1
    15,67
    15,67
    0,505
    -0
    0%
    1
    13,38
    13,38
    1,115
    0,023
    2,14%
    2
    1,12
    1,12
    7,006
    0,168
    2,45%
    658
    6,75
    6,75
    17,889
    0
    0%
    228
    17,89
    17,89
    0,01
    0
    0%
    3
    1,54
    1,54
    1,295
    0,023
    1,83%
    78.125
    1,26
    1,26
    15,184
    0,318
    2,14%
    10
    14,79
    14,79
    16,201
    0,385
    2,44%
    8
    15,68
    15,68
    12,677
    0
    0%
    97
    12,68
    12,68
    10,459
    0,153
    1,48%
    1
    10,28
    10,28
    25,775
    -0,101
    -0,39%
    917
    26,17
    26,17
    12,358
    0
    0%
    16
    12,36
    12,36
    7,022
    -0
    0%
    11
    7,02
    7,02
    10,152
    0,2
    2,01%
    1
    9,95
    9,95
    11,863
    0
    0%
    1
    11,87
    11,87
    7,791
    0,331
    4,43%
    612
    7,35
    7,35
    14,742
    0
    0%
    6
    14,74
    14,74
    12,406
    0,282
    2,33%
    1
    12,13
    12,13
    10,651
    0,358
    3,48%
    184
    10,42
    10,42
    3,819
    0,154
    4,21%
    636
    3,67
    3,67
    10,997
    0,056
    0,52%
    91.203
    10,98
    10,98
    86,474
    1,515
    1,78%
    60
    84,46
    84,46
    8,905
    0,282
    3,27%
    65.401
    8,3
    8,3
    9,895
    0,5
    5,31%
    3.500
    9,55
    9,55
    10,973
    0,322
    3,03%
    1.758
    10,5
    10,5
    1,235
    0
    0%
    1
    1,24
    1,24
    0,733
    0,014
    1,92%
    5
    0,72
    0,72
    9,844
    0
    0%
    1
    9,84
    9,84
    1,286
    0
    0%
    13.180
    1,29
    1,29
    8,734
    0,046
    0,53%
    5.700
    8,88
    8,88
    16,767
    0,044
    0,26%
    1
    16,25
    16,25
    10,636
    0,711
    7,15%
    2
    10,03
    10,03
    1,424
    0,017
    1,22%
    1.780
    1,4
    1,4
    8,162
    0,531
    6,82%
    543
    7,64
    7,64
    1,54
    0,128
    9,05%
    1
    1,41
    1,41
    25,702
    0,749
    3%
    1
    24,96
    24,96
    3,08
    0
    0%
    1
    3,08
    3,08
    0,01
    0
    0%
    3
    5,85
    5,85
    12,782
    0
    0%
    3
    12,57
    12,57
    8,564
    0
    0%
    27
    8,56
    8,56
    13,215
    0,25
    1,92%
    7.500
    12,9
    12,9
    12,941
    0,094
    0,74%
    10
    13,35
    13,35
    0,384
    -14,498
    -97,42%
    1
    14,67
    14,67
    1,344
    0,035
    2,71%
    1.807
    1,3
    1,3
    5,715
    0
    0%
    7
    5,69
    5,69
    11,876
    0,351
    3,05%
    1.786
    11,2
    11,2
    1,323
    0
    0%
    1
    1,32
    1,32
    0,086
    -0
    -0,12%
    2
    0,09
    0,09
    85,36
    5,125
    6,39%
    58
    80,6
    80,6
    14,93
    0,463
    3,2%
    8.575
    14
    14
    6,866
    0
    0%
    2
    6,87
    6,87
    21,608
    0,522
    2,47%
    1
    21,14
    21,14
    7,305
    0
    0%
    104
    7,3
    7,3
    0,01
    -10,428
    -99,9%
    18.500
    10,48
    10,48
    7,556
    0,091
    1,22%
    0
    7,41
    7,41
    11,706
    0,576
    5,17%
    275
    11,01
    11,01
    1,588
    0,12
    8,16%
    1
    1,46
    1,46
    14,969
    0,68
    4,76%
    278
    14,4
    14,4
    6,678
    0,342
    5,39%
    2
    6,24
    6,24
    0,011
    0
    0%
    44.800
    2,43
    2,43
    1,131
    0
    0%
    0
    1,07
    1,07
    1,374
    0,086
    6,7%
    3.300
    1,26
    1,26
    10,144
    0,404
    4,15%
    5.072
    9,71
    9,71
    16,244
    0,526
    3,34%
    91
    15,73
    15,73
    130,777
    7,801
    6,34%
    24
    119,84
    119,84
    1,248
    0
    0%
    1
    1,25
    1,25
    13,588
    0,207
    1,55%
    42.840
    13,29
    13,29
    12,244
    0
    0%
    5
    12,24
    12,24
    1,478
    0
    0%
    10
    1,48
    1,48
    1,119
    0
    0%
    0
    1,19
    1,19
    8,484
    0
    0%
    11.690
    8,48
    8,48
    1,382
    0
    0%
    7
    1,38
    1,38
    1,247
    0
    0%
    102
    1,25
    1,25
    9,697
    0
    0%
    2
    9,57
    9,57
    7,961
    0,596
    8,08%
    0
    8,36
    8,36
    1,857
    0,11
    6,35%
    5
    1,67
    1,67
    69,992
    3,404
    5,13%
    58
    66,16
    66,16
    18,917
    0,873
    4,84%
    3
    19,47
    19,47
    0,022
    0
    0%
    114
    0,03
    0,03
    0,102
    -9,909
    -98,98%
    1
    9,86
    9,86
    0,727
    0,113
    18,45%
    1
    0,77
    0,77
    0,084
    0
    0%
    22
    4,22
    4,22
    0,086
    0
    0%
    7.872
    0,15
    0,15
    8,044
    0
    0%
    1
    8,04
    8,04
    1,051
    0,018
    1,73%
    47.000
    1,03
    1,03
    26,617
    0,846
    3,28%
    8
    25,53
    25,53
    6,097
    0
    0%
    4
    6,02
    6,02
    16,589
    -0,002
    -0,01%
    6
    16,29
    16,29
    1,32
    0
    0%
    559
    1,32
    1,32
    0,01
    -16,608
    -99,94%
    18.034
    16,48
    16,48
    11,498
    0,301
    2,69%
    1
    11,19
    11,19
    8,728
    0,247
    2,91%
    2.401
    8,46
    8,46
    10,87
    0,115
    1,07%
    230
    10,72
    10,72
    14,681
    0,476
    3,34%
    740
    14,19
    14,19
    1,462
    0
    0%
    1
    1,46
    1,46
    1,775
    0
    0%
    50
    1,75
    1,75
    0,874
    0,004
    0,43%
    5
    0,87
    0,87
    5,926
    0,075
    1,29%
    1
    5,9
    5,9
    1,446
    0,002
    0,1%
    1
    1,45
    1,45
    31,849
    1,039
    3,37%
    6
    30,29
    30,29
    13,221
    0,309
    2,39%
    11
    13,49
    13,49
    8,503
    0,206
    2,48%
    301
    8,22
    8,22
    0,014
    0
    0%
    20.101
    0,01
    0,01
    10,376
    0,004
    0,04%
    7
    10,38
    10,38
    1,145
    0,037
    3,31%
    12.760
    1,12
    1,12
    15,742
    0,596
    3,94%
    168
    14,91
    14,91
    1,439
    0
    0%
    10
    1,45
    1,45
    10,884
    0,35
    3,32%
    245
    10,61
    10,61
    11,687
    0
    0%
    1
    11,72
    11,72
    0,031
    0
    0%
    1.300
    0,03
    0,03
    14,704
    0
    0%
    59.381
    14,45
    14,45
    1,276
    0,069
    5,74%
    1.694
    1,22
    1,22
    30,735
    0
    0%
    1
    30,88
    30,88
    6,915
    0,26
    3,91%
    925
    6,52
    6,52
    18,048
    0
    0%
    72
    17,24
    17,24
    NombreÚltimoVarVar %VolMaxMin
    25,497
    0,865
    3,5%
    84
    25,17
    24,29
    10,558
    0,589
    5,9%
    1
    10,17
    9,99
    13,985
    0
    0%
    1
    13,98
    13,98
    0,984
    0,087
    9,77%
    27.849
    0,91
    0,89
    9,11
    0,113
    1,25%
    1
    9,05
    9
    1,298
    0,034
    2,72%
    5.565
    1,26
    1,26
    7,317
    0,201
    2,83%
    1
    7,19
    7,12
    12,986
    0,088
    0,69%
    1
    12,94
    12,85
    10,033
    0,201
    2,04%
    1
    9,94
    9,84
    22,517
    2,468
    12,3%
    516
    21,01
    20,07
    21,082
    0,867
    4,28%
    490
    20,47
    20,23
    12,67
    0,514
    4,22%
    215
    12,21
    12,11
    1,78
    -0,012
    -0,65%
    10
    1,79
    1,79
    1,57
    0
    0%
    1
    1,57
    1,57
    9,816
    0,391
    4,14%
    2
    9,66
    9,44
    13,588
    0,921
    7,27%
    1
    12,88
    12,67
    1,854
    0,081
    4,57%
    1
    1,8
    1,77
    9,198
    0,256
    2,86%
    4.695
    8,97
    8,94
    13,106
    0
    0%
    9
    13,11
    13,11
    3,921
    -0,016
    -0,41%
    4
    3,95
    3,93
    2,674
    -0,098
    -3,52%
    3.700
    2,77
    2,72
    4,239
    0,099
    2,4%
    1.763.704
    4,2
    4,14
    13,823
    0,777
    5,95%
    580.786
    13,6
    13,06
    12,267
    0,39
    3,28%
    345.586
    12,3
    11,89
    1,485
    0,001
    0,05%
    5
    1,48
    1,48
    10,26
    -0,079
    -0,77%
    16.797
    10,39
    10,3
    0,041
    -21,591
    -99,81%
    1
    21,63
    21,63
    1,382
    0,067
    5,13%
    7
    1,33
    1,31
    1,397
    0,072
    5,46%
    20
    1,35
    1,33
    8,933
    0,003
    0,04%
    1
    8,93
    8,93
    21,625
    0,572
    2,72%
    1
    21,2
    21,05
    5,94
    0,357
    6,39%
    2
    5,67
    5,59
    6,176
    0,064
    1,05%
    30.000
    6,15
    6,11
    7,379
    0,104
    1,44%
    5.000
    7,31
    7,2
    15,669
    0
    0%
    1
    15,67
    15,67
    0,505
    -12,871
    -96,22%
    1
    13,38
    13,38
    1,115
    0,015
    1,38%
    2
    1,12
    1,1
    7,006
    0,29
    4,33%
    658
    6,77
    6,72
    17,889
    0
    0%
    228
    17,89
    17,89
    0,01
    -1,538
    -99,35%
    3
    1,55
    1,54
    1,295
    0,042
    3,35%
    78.125
    1,26
    1,25
    15,184
    0,4
    2,7%
    10
    14,82
    14,79
    16,201
    0,591
    3,79%
    8
    15,71
    15,6
    12,677
    0
    0%
    97
    12,68
    12,68
    10,459
    0,16
    1,55%
    1
    10,29
    10,28
    25,775
    -0,617
    -2,33%
    917
    26,29
    26,17
    12,358
    0
    0%
    16
    12,36
    12,36
    7,022
    0,002
    0,03%
    11
    7,02
    7,02
    10,152
    0,229
    2,3%
    1
    9,97
    9,92
    11,863
    -0,029
    -0,24%
    1
    11,9
    11,87
    7,791
    0,534
    7,35%
    612
    7,36
    7,26
    14,742
    0
    0%
    6
    14,74
    14,74
    12,406
    0,284
    2,34%
    1
    12,15
    12,12
    10,651
    0,272
    2,62%
    184
    10,44
    10,39
    3,819
    0,141
    3,82%
    636
    3,68
    3,67
    10,997
    -0,01
    -0,09%
    91.203
    11
    10,98
    86,474
    2,164
    2,56%
    60
    84,67
    84,39
    8,905
    0,611
    7,37%
    65.401
    8,33
    8,29
    9,895
    0,515
    5,48%
    3.500
    9,6
    9,4
    10,973
    0,488
    4,66%
    1.758
    10,52
    10,48
    1,235
    0
    0%
    1
    1,24
    1,24
    0,733
    0,013
    1,86%
    5
    0,72
    0,72
    9,844
    0
    0%
    1
    9,84
    9,84
    1,286
    0
    0%
    13.180
    1,29
    1,29
    8,734
    -0,099
    -1,12%
    5.700
    8,9
    8,84
    16,767
    0,685
    4,26%
    1
    16,25
    16,08
    10,636
    0,502
    4,95%
    2
    10,15
    10,03
    1,424
    0,03
    2,18%
    1.780
    1,4
    1,39
    8,162
    0,768
    10,16%
    543
    8,16
    7,56
    1,54
    0,086
    5,94%
    1
    1,45
    1,41
    25,702
    0,979
    3,96%
    1
    25,07
    24,72
    3,08
    0
    0%
    1
    3,08
    3,08
    0,01
    -5,841
    -99,83%
    3
    5,85
    5,85
    12,782
    0,261
    2,09%
    3
    12,58
    12,52
    8,564
    0
    0%
    27
    8,56
    8,56
    13,215
    0,375
    2,92%
    7.500
    12,91
    12,85
    12,941
    -0,842
    -6,2%
    10
    13,57
    13,2
    0,384
    -14,257
    -97,38%
    1
    14,72
    14,64
    1,344
    0,053
    4,09%
    1.807
    1,3
    1,29
    5,715
    0,012
    0,22%
    7
    5,7
    5,68
    11,876
    0,716
    6,43%
    3.634
    11,2
    11,13
    1,323
    -0,004
    -0,27%
    1
    1,33
    1,32
    0,086
    -0,001
    -0,79%
    2
    0,09
    0,09
    85,36
    6,364
    8,06%
    1.862
    80,6
    78,98
    14,93
    1,058
    7,64%
    9.205
    14,06
    13,85
    6,866
    -0,001
    -0,02%
    2
    6,87
    6,87
    21,608
    0,561
    2,67%
    1
    21,19
    21,05
    7,305
    0
    0%
    104
    7,3
    7,3
    0,01
    -10,476
    -99,9%
    18.500
    10,49
    10,47
    7,556
    0,153
    2,06%
    0
    7,42
    7,4
    11,706
    0,922
    8,55%
    275
    11,1
    10,79
    1,588
    0,187
    13,39%
    1
    1,46
    1,4
    14,969
    0,702
    4,92%
    278
    14,49
    14,27
    6,678
    0,525
    8,53%
    2
    6,28
    6,16
    0,011
    -2,414
    -99,43%
    44.800
    2,43
    2,43
    1,131
    0,064
    6,03%
    0
    1,07
    1,07
    1,374
    0,105
    8,31%
    11.760
    1,3
    1,26
    10,144
    0,442
    4,56%
    5.072
    9,79
    9,7
    16,244
    0,596
    3,8%
    91
    15,82
    15,66
    130,777
    12,04
    10,14%
    24
    120,08
    119,18
    1,248
    -0,009
    -0,71%
    1
    1,26
    1,25
    13,588
    0,427
    3,24%
    42.840
    13,29
    13,17
    12,244
    0
    0%
    5
    12,24
    12,24
    1,478
    0
    0,02%
    10
    1,48
    1,48
    1,119
    -0,068
    -5,74%
    0
    1,19
    1,19
    8,484
    0
    0%
    11.690
    8,48
    8,48
    1,382
    0
    0%
    7
    1,38
    1,38
    1,247
    -0,017
    -1,32%
    102
    1,26
    1,25
    9,697
    0,162
    1,7%
    2
    9,62
    9,53
    7,961
    -0,32
    -3,86%
    0
    8,36
    7,94
    1,857
    0,203
    12,3%
    5
    1,67
    1,65
    69,992
    3,487
    5,26%
    4.248
    68,56
    66,16
    18,917
    0,164
    0,87%
    3
    19,47
    18,75
    0,022
    -0,004
    -15,61%
    114
    0,03
    0,03
    0,102
    -9,631
    -98,95%
    1
    9,87
    9,73
    0,727
    -0,091
    -11,1%
    2.067
    0,81
    0,73
    0,084
    -4,138
    -98%
    22
    4,22
    4,22
    0,086
    -0,06
    -41,1%
    7.872
    0,15
    0,15
    8,044
    0
    0%
    1
    8,04
    8,04
    1,051
    0,027
    2,61%
    47.000
    1,03
    1,02
    26,617
    1,166
    4,58%
    8
    25,57
    25,47
    6,097
    0,112
    1,86%
    4
    6,03
    5,98
    16,589
    0,349
    2,15%
    6
    16,39
    16,24
    1,32
    0
    0%
    559
    1,32
    1,32
    0,01
    -16,686
    -99,94%
    18.034
    16,7
    16,48
    11,498
    0,4
    3,61%
    1
    11,22
    11,1
    8,728
    0,297
    3,52%
    2.401
    8,47
    8,43
    10,87
    0,132
    1,23%
    230
    10,74
    10,72
    14,681
    0,538
    3,8%
    740
    14,25
    14,16
    1,462
    0
    0%
    1
    1,46
    1,46
    1,775
    0,035
    2,03%
    50
    1,76
    1,74
    0,874
    0,006
    0,69%
    5
    0,87
    0,87
    5,926
    0,027
    0,46%
    1
    5,9
    5,89
    1,446
    -0,008
    -0,58%
    25
    1,45
    1,45
    31,849
    1,95
    6,52%
    6
    30,73
    29,9
    13,221
    0,585
    4,63%
    11
    13,49
    12,64
    8,503
    0,313
    3,82%
    301
    8,23
    8,19
    0,014
    0
    0%
    20.101
    0,01
    0,01
    10,376
    -0
    0%
    7
    10,38
    10,38
    1,145
    0,063
    5,86%
    12.760
    1,12
    1,08
    15,742
    0,887
    5,98%
    168
    14,95
    14,83
    1,439
    -0,006
    -0,44%
    10
    1,45
    1,45
    10,884
    0,302
    2,86%
    245
    10,63
    10,58
    11,687
    -0,03
    -0,26%
    1
    11,72
    11,71
    0,031
    0
    -0,13%
    1.300
    0,03
    0,03
    14,704
    0,327
    2,27%
    59.381
    14,52
    14,38
    1,276
    0,056
    4,56%
    1.694
    1,23
    1,22
    30,735
    -0,164
    -0,53%
    1
    30,9
    30,85
    6,915
    0,473
    7,34%
    925
    6,54
    6,44
    18,048
    0,972
    5,69%
    72
    17,38
    17,08
    NombreÚltimoVarVar %VolMaxMin
    25,497
    -
    -7,92%
    614
    29
    24,2
    10,558
    -
    -2,12%
    2
    11,19
    9,71
    13,985
    -
    0%
    2
    13,98
    13,98
    0,984
    -
    5,9%
    1.777.263
    0,95
    0,85
    9,11
    -
    -2,99%
    1
    9,49
    8,88
    1,298
    -
    -1,26%
    22.216
    1,33
    1,23
    7,317
    -
    -1,5%
    1
    7,56
    6,99
    12,986
    -
    -1,93%
    137
    13,39
    12,7
    10,033
    -
    1,97%
    1
    10,02
    9,42
    22,517
    -
    15,71%
    50.942
    21,01
    18,3
    21,082
    -
    0,98%
    1.952
    21,1
    19,99
    12,67
    -
    0,31%
    215
    12,93
    11,71
    1,78
    -
    -5,47%
    492
    1,91
    1,76
    1,57
    -
    -1,34%
    1
    1,62
    1,57
    9,816
    -
    0,45%
    2
    9,88
    9,28
    13,588
    -
    0,84%
    1
    13,9
    12,17
    1,854
    -
    2,19%
    186
    1,84
    1,71
    9,198
    -
    1,58%
    63.855
    9,11
    8,79
    13,106
    -
    -2,68%
    109
    13,73
    13,06
    3,921
    -
    -4,66%
    52
    4,16
    3,88
    2,674
    -
    -1,26%
    21.605
    2,82
    2,68
    4,239
    -
    0,23%
    1.911.568
    4,3
    4,03
    13,823
    -
    1,97%
    672.729
    14,05
    12,42
    12,267
    -
    -3,16%
    399.446
    12,98
    11,48
    1,485
    -
    -0,63%
    616
    1,5
    1,48
    10,26
    -
    -1,06%
    64.187
    10,6
    10,13
    0,041
    -
    -99,81%
    1
    21,88
    21,63
    1,382
    -
    0,72%
    11
    1,38
    1,3
    1,397
    -
    1,21%
    30
    1,42
    1,27
    8,933
    -
    -0,17%
    1
    8,95
    8,93
    21,625
    -
    -1,09%
    4
    22,2
    20,8
    5,94
    -
    1,68%
    2
    5,95
    5,43
    6,176
    -
    -2,8%
    30.000
    6,42
    6,05
    7,379
    -
    2,71%
    75.819
    7,34
    7,11
    15,669
    -
    0%
    1
    15,67
    15,67
    0,505
    -
    -96,24%
    1
    13,46
    13,38
    1,115
    -
    -1,55%
    2
    1,15
    1,06
    7,006
    -
    0,62%
    67.381
    7,11
    6,63
    17,889
    -
    -5,57%
    228
    19,18
    17,8
    0,01
    -
    -99,37%
    3
    1,61
    1,51
    1,295
    -
    2,96%
    1
    1,27
    1,23
    15,184
    -
    0,16%
    928
    15,38
    14,52
    16,201
    -
    1,31%
    55.387
    16,29
    15,41
    12,677
    -
    -0,01%
    97
    12,75
    12,68
    10,459
    -
    -0,48%
    2.013
    10,58
    10,17
    25,775
    -
    -3,46%
    39.276
    27,26
    26,17
    12,358
    -
    -0,01%
    16
    12,36
    12,36
    7,022
    -
    -2,7%
    11
    7,3
    7,02
    10,152
    -
    -0,76%
    3
    10,3
    9,78
    11,863
    -
    -1,43%
    1
    12,04
    11,79
    7,791
    -
    -0,16%
    4.838
    7,95
    7,25
    14,742
    -
    -2,34%
    669
    15,38
    14,69
    12,406
    -
    -0,73%
    2
    12,71
    11,96
    10,651
    -
    -1,72%
    184
    11,06
    10,19
    3,819
    -
    -0,58%
    4.023
    3,94
    3,56
    10,997
    -
    -0,44%
    98.559
    11,13
    10,97
    86,474
    -
    -2,05%
    301
    89,51
    82,46
    8,905
    -
    3,82%
    281.337
    8,68
    7,93
    9,895
    -
    4,95%
    26.008
    9,73
    8,72
    10,973
    -
    0,85%
    121.758
    11,04
    10,23
    1,235
    -
    -0,1%
    5
    1,24
    1,23
    0,733
    -
    4,36%
    631
    0,74
    0,7
    9,844
    -
    0%
    1
    9,84
    9,84
    1,286
    -
    0%
    13.180
    1,29
    1,29
    8,734
    -
    -9,47%
    17.522
    9,97
    8,58
    16,767
    -
    0,75%
    1
    17,08
    15,3
    10,636
    -
    -6,31%
    7
    11,91
    10,03
    1,424
    -
    0,24%
    10.786
    1,43
    1,38
    8,162
    -
    -0,5%
    2.012
    8,64
    7,3
    1,54
    -
    -1,98%
    3
    1,66
    1,37
    25,702
    -
    0,11%
    1
    26,17
    23,84
    3,08
    -
    0%
    1
    3,08
    3,08
    0,01
    -
    -99,83%
    3
    6,16
    5,77
    12,782
    -
    -1,86%
    1.210
    13,18
    12,38
    8,564
    -
    0%
    27
    8,56
    8,56
    13,215
    -
    -1,43%
    7.500
    13,55
    12,73
    12,941
    -
    -14,57%
    2.207
    15,56
    13,18
    0,384
    -
    -97,42%
    1
    15,28
    14,34
    1,344
    -
    0,14%
    10.955
    1,36
    1,27
    5,715
    -
    -1,09%
    7
    5,8
    5,64
    11,876
    -
    0,66%
    99.908
    11,93
    10,85
    1,323
    -
    -0,85%
    804
    1,35
    1,32
    0,086
    -
    -99,44%
    2
    16,01
    0,09
    85,36
    -
    0,32%
    25.969
    86,24
    76,64
    14,93
    -
    13,66%
    62.863
    14,06
    12,99
    6,866
    -
    -1,81%
    2
    7,03
    6,84
    21,608
    -
    -1,09%
    2
    22,18
    20,8
    7,305
    -
    0%
    104
    7,3
    7,3
    0,01
    -
    -99,91%
    18.502
    10,89
    10,37
    7,556
    -
    0,69%
    0
    7,57
    7,37
    11,706
    -
    3,65%
    37.325
    11,65
    10,15
    1,588
    -
    9,24%
    1
    1,51
    1,31
    14,969
    -
    2,36%
    91.955
    14,82
    13,86
    6,678
    -
    2,65%
    2
    6,7
    5,95
    0,011
    -
    -99,56%
    48.691
    2,53
    2,39
    1,131
    -
    4,73%
    0
    1,09
    1,05
    1,374
    -
    2,56%
    68.964
    1,39
    1,19
    10,144
    -
    0,02%
    22.253
    10,63
    9,52
    16,244
    -
    -0,59%
    92
    16,69
    15,3
    130,777
    -
    -0,85%
    114
    133,57
    117,63
    1,248
    -
    -6,58%
    114.403
    1,35
    1,24
    13,588
    -
    1,91%
    49.842
    13,53
    12,96
    12,244
    -
    0%
    5
    12,24
    12,24
    1,478
    -
    -1,4%
    1.348
    1,51
    1,48
    1,119
    -
    -9,2%
    0
    1,23
    1,19
    8,484
    -
    -1,62%
    20.150
    8,65
    8,42
    1,382
    -
    -0,73%
    7
    1,42
    1,38
    1,247
    -
    -3,94%
    103
    1,32
    1,24
    9,697
    -
    -1,91%
    105
    10,04
    9,36
    7,961
    -
    -10,1%
    0
    9,35
    7,87
    1,857
    -
    14,97%
    20
    1,67
    1,54
    69,992
    -
    9,99%
    19.663
    68,56
    60,49
    18,917
    -
    -2,51%
    32
    20,27
    17,67
    0,022
    -
    -99,2%
    114
    2,76
    0,03
    0,102
    -
    -98,97%
    1
    10,1
    9,27
    0,727
    -
    -2,52%
    387.074
    0,92
    0,73
    0,084
    -
    -98,01%
    122
    4,3
    4,2
    0,086
    -
    -99,31%
    7.872
    12,65
    0,15
    8,044
    -
    -0,01%
    1
    8,05
    8,04
    1,051
    -
    -5,14%
    49.431
    1,13
    1,02
    26,617
    -
    3,96%
    13
    25,97
    24,39
    6,097
    -
    -1,92%
    4
    6,4
    5,7
    16,589
    -
    -3,96%
    6
    17,96
    15,74
    1,32
    -
    0%
    559
    1,32
    1,32
    0,01
    -
    -99,94%
    24.173
    17,8
    16,37
    11,498
    -
    -0,02%
    4
    11,65
    10,92
    8,728
    -
    -0,2%
    32.099
    8,9
    8,2
    10,87
    -
    -0,43%
    1.436
    11,02
    10,54
    14,681
    -
    -0,73%
    740
    15,2
    13,79
    1,462
    -
    -4,13%
    101
    1,56
    1,43
    1,775
    -
    -1,04%
    114
    1,83
    1,68
    0,874
    -
    -0,68%
    25
    0,88
    0,86
    5,926
    -
    -1,2%
    2
    6,03
    5,87
    1,446
    -
    -6,27%
    66
    1,58
    1,44
    31,849
    -
    -2,63%
    7
    34,25
    28,07
    13,221
    -
    -8,41%
    11
    15,32
    11,95
    8,503
    -
    0,67%
    1.919
    8,53
    8,06
    0,014
    -
    -0,07%
    20.101
    0,01
    0,01
    10,376
    -
    -1,57%
    973
    10,68
    10,38
    1,145
    -
    1,22%
    75.308
    1,15
    1,05
    15,742
    -
    0,53%
    673
    15,78
    14,73
    1,439
    -
    -3,72%
    112
    1,51
    1,44
    10,884
    -
    -3,45%
    2.307
    11,51
    10,45
    11,687
    -
    -2,99%
    1
    12,22
    11,65
    0,031
    -
    -99,7%
    30.731
    10,45
    0,03
    14,704
    -
    -2,11%
    59.381
    15,36
    13,62
    1,276
    -
    -4,14%
    1.225.116
    1,37
    1,19
    30,735
    -
    -1,04%
    1
    31,23
    30,75
    6,915
    -
    3,6%
    2.310
    6,82
    6,21
    18,048
    -
    -3,11%
    72
    19,02
    16,91
    NombreÚltimoVarVar %VolMaxMin
    25,497
    -
    -9,62%
    23.125
    29,82
    24,2
    10,558
    -
    -5,83%
    27.925
    11,58
    9,71
    13,985
    -
    -6,96%
    105
    15,15
    13,98
    0,984
    -
    -4,13%
    2.721.842
    1,03
    0,85
    9,11
    -
    -7,79%
    215
    9,91
    8,88
    1,298
    -
    -6,99%
    22.441
    1,4
    1,23
    7,317
    -
    -2,41%
    35.201
    7,62
    6,99
    12,986
    -
    -3,43%
    19.321
    13,79
    12,7
    10,033
    -
    -4,78%
    3
    10,68
    9,42
    22,517
    -
    9,12%
    116.605
    21,27
    17,19
    21,082
    -
    -1,03%
    4.802
    21,43
    19,99
    12,67
    -
    -3,61%
    19.106
    13,28
    11,71
    1,78
    -
    -8,77%
    805.654
    1,97
    1,76
    1,57
    -
    -3,36%
    224.600
    1,65
    1,5
    9,816
    -
    3,06%
    30.249
    9,88
    9,28
    13,588
    -
    -4,15%
    20.725
    14,59
    12,17
    1,854
    -
    -0,72%
    193
    1,89
    1,71
    9,198
    -
    -2,15%
    97.017
    9,39
    8,79
    13,106
    -
    -5,78%
    420.500
    14,04
    13,06
    3,921
    -
    -11,46%
    7.158
    4,44
    3,88
    2,674
    -
    -1,27%
    36.470
    2,83
    2,66
    4,239
    -
    -2,86%
    2.459.177
    4,39
    4,03
    13,823
    -
    -4,9%
    775.626
    14,82
    12,42
    12,267
    -
    -4,38%
    470.695
    13,29
    11,48
    1,485
    -
    -3,81%
    177.413
    1,55
    1,48
    10,26
    -
    1,9%
    102.976
    10,81
    10,01
    0,041
    -
    -99,82%
    28
    22,82
    21,63
    1,382
    -
    -1,41%
    432.013
    1,41
    1,3
    1,397
    -
    -12,77%
    86
    1,63
    1,27
    8,933
    -
    -9,9%
    80
    9,95
    8,92
    21,625
    -
    -1,7%
    15.987
    22,24
    20,79
    5,94
    -
    -2,93%
    67.854
    6,19
    5,43
    6,176
    -
    -8%
    34.237
    6,74
    6,05
    7,379
    -
    7,27%
    361.686
    7,48
    6,84
    15,669
    -
    -1,8%
    96
    16,31
    15,41
    0,505
    -
    -96,43%
    3.160
    14,27
    13,35
    1,115
    -
    -5,74%
    118.311
    1,19
    1,06
    7,006
    -
    -4,81%
    437.945
    7,41
    6,63
    17,889
    -
    -9,18%
    10.501
    19,81
    17,8
    0,01
    -
    -99,42%
    1.603
    1,76
    1,49
    1,295
    -
    0%
    1
    1,3
    1,23
    15,184
    -
    -4,4%
    1.801
    16
    14,52
    16,201
    -
    -2,01%
    101.878
    16,67
    15,41
    12,677
    -
    -2,99%
    102
    13,16
    12,47
    10,459
    -
    -0,56%
    3.808
    10,58
    10,17
    25,775
    -
    -7,2%
    76.838
    28,26
    25,85
    12,358
    -
    -6,37%
    1.565
    13,32
    12,36
    7,022
    -
    -8,72%
    73
    7,72
    6,92
    10,152
    -
    -2,73%
    26.204
    10,49
    9,78
    11,863
    -
    -0,6%
    109
    12,14
    11,69
    7,791
    -
    -4,29%
    278.834
    8,22
    7,25
    14,742
    -
    -5,7%
    1.452
    15,77
    14,69
    12,406
    -
    -7,91%
    21.884
    13,63
    11,96
    10,651
    -
    -4,16%
    28.224
    11,32
    10,19
    3,819
    -
    -2,41%
    11.280
    3,98
    3,56
    10,997
    -
    -2,04%
    122.358
    11,28
    10,81
    86,474
    -
    -5,43%
    2.384
    91,7
    82,46
    8,905
    -
    -1,66%
    610.812
    9,08
    7,93
    9,895
    -
    5,78%
    83.171
    9,95
    8,72
    10,973
    -
    -8,7%
    271.028
    12,19
    10,23
    1,235
    -
    -10,38%
    103
    1,38
    1,23
    0,733
    -
    -1,33%
    42.303
    0,79
    0,68
    9,844
    -
    -2,7%
    403
    10,22
    9,77
    1,286
    -
    -5,58%
    26.314
    1,38
    1,27
    8,734
    -
    -14,28%
    245.109
    10,43
    8,58
    16,767
    -
    -2,69%
    7.597
    17,69
    15,3
    10,636
    -
    -11,31%
    23.667
    12,68
    10,03
    1,424
    -
    -3,08%
    25.675
    1,47
    1,38
    8,162
    -
    -8,53%
    68.402
    9,5
    7,3
    1,54
    -
    -4,42%
    33
    1,73
    1,37
    25,702
    -
    -2,98%
    112
    26,7
    23,84
    3,08
    -
    -6,56%
    111
    3,33
    3,08
    0,01
    -
    -99,84%
    139.646
    6,57
    5,58
    12,782
    -
    -5,81%
    2.019
    13,68
    12,38
    8,564
    -
    -3,95%
    115
    9,01
    8,51
    13,215
    -
    -5,42%
    7.594
    14,16
    12,73
    12,941
    -
    -12,31%
    2.540
    16,09
    12,79
    0,384
    -
    -97,52%
    104
    15,64
    14,2
    1,344
    -
    -5,95%
    16.763
    1,44
    1,27
    5,715
    -
    0,86%
    3.342.254
    5,8
    5,42
    11,876
    -
    -7,71%
    375.341
    12,86
    10,85
    1,323
    -
    -6,77%
    52.878
    1,45
    1,24
    0,086
    -
    -99,46%
    103
    16,57
    0,09
    85,36
    -
    -3,46%
    31.838
    90,6
    76,64
    14,93
    -
    18,63%
    724.187
    14,06
    12
    6,866
    -
    -4,58%
    112
    7,2
    6,84
    21,608
    -
    -1,7%
    16.143
    22,23
    20,79
    7,305
    -
    -2,66%
    53.281
    7,53
    7,28
    0,01
    -
    -99,91%
    18.520
    11,18
    10,37
    7,556
    -
    -0,83%
    0
    7,62
    7,37
    11,706
    -
    -0,55%
    277.001
    12,27
    10,15
    1,588
    -
    4,9%
    1.666
    1,61
    1,31
    14,969
    -
    -3,78%
    93.400
    16,06
    13,86
    6,678
    -
    -0,39%
    46.246
    6,88
    5,95
    0,011
    -
    -99,56%
    48.691
    2,55
    2,35
    1,131
    -
    2,29%
    0
    1,11
    1,05
    1,374
    -
    -5,42%
    433.812
    1,52
    1,19
    10,144
    -
    -4,54%
    270.311
    11,07
    9,52
    16,244
    -
    -3,13%
    48.687
    17,04
    15,3
    130,777
    -
    -3,55%
    3.825
    140,31
    117,63
    1,248
    -
    -9,29%
    414.501
    1,38
    1,24
    13,588
    -
    -0,49%
    165.920
    13,67
    12,96
    12,244
    -
    -1,5%
    3.707
    12,66
    12,19
    1,478
    -
    -5,28%
    1.532
    1,56
    1,48
    1,119
    -
    4,36%
    0
    1,3
    1,08
    8,484
    -
    -6,22%
    199.606
    9,2
    8,42
    1,382
    -
    -2,62%
    200
    1,44
    1,32
    1,247
    -
    -5,4%
    105
    1,34
    1,24
    9,697
    -
    -4,16%
    110
    10,22
    9,36
    7,961
    -
    0%
    0
    0
    0
    1,857
    -
    7,88%
    74
    1,84
    1,5
    69,992
    -
    40,01%
    392.712
    68,56
    49,23
    18,917
    -
    -1,66%
    679
    20,27
    17,36
    0,022
    -
    -99,24%
    115
    2,86
    0,03
    0,102
    -
    -99%
    47.238
    10,42
    9,27
    0,727
    -
    -19,03%
    530.393
    1,03
    0,63
    0,084
    -
    -98,16%
    5.028
    4,59
    4,14
    0,086
    -
    -99,35%
    9.471
    13,25
    0,15
    8,044
    -
    -11,68%
    105
    9,31
    8,03
    1,051
    -
    -8,3%
    260.841
    1,17
    1,02
    26,617
    -
    1,87%
    32.589
    26,23
    24,39
    6,097
    -
    -3,78%
    415
    6,52
    5,7
    16,589
    -
    -7,25%
    108
    18,48
    15,43
    1,32
    -
    -1,48%
    1.005
    1,35
    1,28
    0,01
    -
    -99,94%
    24.173
    17,99
    15,97
    11,498
    -
    -2,91%
    23.140
    11,97
    10,92
    8,728
    -
    -0,51%
    119.915
    8,91
    8,2
    10,87
    -
    -5,45%
    2.279
    11,57
    10,54
    14,681
    -
    -3,76%
    1.245
    15,58
    13,79
    1,462
    -
    -4,92%
    102
    1,58
    1,43
    1,775
    -
    -4,51%
    85.597
    1,88
    1,68
    0,874
    -
    -4,65%
    66
    0,92
    0,86
    5,926
    -
    -2,28%
    98.775
    6,09
    5,87
    1,446
    -
    -10,74%
    134
    1,62
    1,44
    31,849
    -
    -9,18%
    108
    36,88
    28,07
    13,221
    -
    -14,88%
    107
    16,87
    11,95
    8,503
    -
    -2,07%
    4.549
    8,71
    8,06
    0,014
    -
    -99,69%
    20.102
    4,91
    0,01
    10,376
    -
    -4,07%
    1.095
    10,89
    10,35
    1,145
    -
    -4,47%
    344.541
    1,22
    1,05
    15,742
    -
    -4,69%
    19.345
    16,6
    14,73
    1,439
    -
    -8,01%
    169
    1,58
    1,44
    10,884
    -
    -9,28%
    64.053
    12,03
    10,45
    11,687
    -
    -8,25%
    1.016
    12,92
    11,57
    0,031
    -
    -99,7%
    45.996
    10,5
    0,03
    14,704
    -
    -7,99%
    68.955
    16,27
    13,62
    1,276
    -
    -9,85%
    1.242.620
    1,44
    1,19
    30,735
    -
    -1,9%
    215
    31,5
    30,68
    6,915
    -
    3,6%
    1.160.848
    6,82
    6,21
    18,048
    -
    -7,48%
    6.296
    20,08
    16,91
    NombreAñoPERPVCPEGDividendoPuntuación
    1948 Inversions------
    1955 Inversiones------
    6V Valor Mobiliar------
    A Glob Flex P------
    Aam Valores------
    Abpura Inversions------
    Abril 28 Invest------
    Ace Global------
    Acherfor Invers------
    Acifiel------
    Actimaaf Acc Iberic------
    Actium de Inversion------
    Activillo------
    Activos Clys------
    Actuac Bursatiles------
    Acuario 98------
    Adabar Inversion------
    Adaia Inv------
    Addition------
    Adnor Inversiones------
    Aenigma XI SICAV SA------
    AF Crecimient I------
    AF Dobra------
    AF Rent Alfa Indice------
    Agarus Inversiones------
    Agave Att de Inv------
    Ahorrocapital------
    Aidel Inversiones------
    Akorg Finaciera------
    Alameda Sol XXI------
    ALAR 2000------
    Alava Inversiones------
    Albatros Inv Financ------
    Alcestis Investment------
    Alco Invers Financ------
    Alcofam------
    Alebra64Aur------
    Alekos Investment------
    Alfa Inversiones------
    Alfival XXI Inv------
    Algenid Inversion------
    Alkarika------
    Allocation------
    Alma Inv Spain------
    Almabeni Financiera------
    Almaro------
    Almendora Inversion------
    Almensa Inver 21------
    Aloram Inversiones------
    Alpha Capit Markets------
    AlphaProteccion------
    Altais Invest------
    Amade Valores------
    Amarvi de Invers------
    Amolap Inversion------
    AMP Great Value------
    Ampavic 2013------
    AMT Balc CA Eur------
    Anara Inversiones------
    Anateco Inversion------
    Anatxan-Zar------
    Anayen Finance------
    Anbacrisu------
    Anboma Finanz.Inv------
    Anchor Cap App------
    Aneto Gl Investm------
    Anfe Inv 2017------
    Angonzalsa------
    AnitramCartValores------
    Anpora Inversiones------
    Antalya------
    Antat Invers 2000------
    Anteli Inversiones------
    Anter 99------
    Antium Inversiones------
    Antoka de Patr------
    Antresma Invers------
    Apapuche------
    APM 2001------
    Apolo Invest------
    Aqualata Inversion------
    Aquarium Finanzas------
    Arbachu Inversion------
    Arbarin------
    Arbitrage Capital------
    Arca Select------
    Arcabi 3000------
    Argalan------
    Argicuit------
    Arin Inv Fin------
    Arlanza Inversiones------
    Armallak de Inv------
    Arminza de Inversio------
    Arpoador Oceano Inv------
    Arribola Inv------
    Artycalma------
    Arwen Capital------
    Arzalejos------
    Astanes Inv------
    Asturiana Valor------
    Atelana Investmen------
    Atlas Valores------
    Aucas de Inversion------
    Aurreche Invers------
    Austral Capital------
    Avalle Ahorro------
    Avalo Cartera------
    Avilgur Inversiones------
    Avondale------
    AYNIL Tech Cap------
    Azsevi Inversiones------
    Azvalor Value Selec------
    Babuta Invest------
    Bacesa Inversiones------
    Bajomir Inversiones------
    Balaguer 98 Invers------
    Balaton Inv------
    Ballymore------
    Balpaver Capital------
    Baninver Patri------
    Barcapital------
    Barce Black Knights------
    Barneval Inversion------
    Baron Fonyody------
    Basil Capital------
    Batisielles Invers------
    BBVA Catalana Carte------
    BCN Ecomanresa------
    Belena Inversiones------
    Belotiron 1960------
    Benastruc Inv------
    Bercial Inversiones------
    Berdin's Inv------
    Berdos Inversiones------
    Berman Invers Fin------
    Betus Inversiones------
    Bichar de Inv Fin------
    Bigvalue Capital------
    Bilox Finances------
    Bizancio de Invers------
    Bizcochero Invers------
    Black-Scholes------
    BlackSm Capital------
    Blacksmith Invers------
    Blue Note------
    Blue Sea Cartera------
    Bobby Jean------
    Bolinver------
    Bombay Inv Office------
    Bond Inversiones------

    Actualidad de MAB-SICAV Más

    Consultorios sobre MAB-SICAV

    Información sobre MAB-SICAV

    En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.

    Otras secciones
    Cotización de empresas
    Puede ver las empresas y derechos de BME Growth:

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba