Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
10,223 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
17,705 | 0 | 0% | 0 | 16,93 | 16,93 | 5:40:26 | |
9,54 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
4,275 | 0 | 0% | 0 | 5,1 | 5,1 | 5:40:26 | |
5,39 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
16,476 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
6,83 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,951 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
14,158 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
15,461 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
10,342 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
6,948 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
22,01 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
2,706 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,088 | 0 | 0% | 0 | 13,6 | 13,6 | 5:40:26 | |
1,428 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
17,262 | 0 | 0% | 0 | 15,9 | 15,9 | 5:40:26 | |
1,6 | 0 | 0% | 0 | 1,23 | 1,23 | 5:40:27 | |
9,936 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
14,075 | 0 | 0% | 0 | 13 | 13 | 5:40:26 | |
13,751 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,839 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
6,518 | 0 | 0% | 0 | 6,04 | 6,04 | 5:40:26 | |
14,864 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
13,237 | 0 | 0% | 0 | 11 | 11 | 5:40:26 | |
6,256 | 0 | 0% | 0 | 5,7 | 5,7 | 5:40:26 | |
14,915 | 0 | 0% | 0 | 14,1 | 14,1 | 5:40:26 | |
16,714 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,79 | 0 | 0% | 0 | 11,63 | 11,63 | 5:40:26 | |
18,819 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
2,774 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,236 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,12 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
29,225 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,393 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,354 | 0 | 0% | 0 | 1,45 | 1,45 | 5:40:26 | |
1,634 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
8,058 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,486 | 0 | 0% | 0 | 1,33 | 1,33 | 5:40:26 | |
12,061 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
3,799 | 0 | 0% | 0 | 3,48 | 3,48 | 5:40:26 | |
39,719 | 0 | 0% | 0 | 36,6 | 36,6 | 5:40:26 | |
1,302 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
18,904 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
224,364 | 0 | 0% | 0 | 209,01 | 209,01 | 5:40:26 | |
1,904 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
1,33 | 0 | 0% | 0 | 1,33 | 1,33 | 5:40:26 | |
25,81 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
16,113 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
13,219 | 0 | 0% | 0 | 11,8 | 11,8 | 5:40:27 | |
6,324 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
20,912 | 0 | 0% | 0 | 20 | 20 | 5:40:26 | |
2,189 | 0 | 0% | 0 | 1,93 | 1,93 | 5:40:27 | |
15,751 | 0 | 0% | 0 | 15,9 | 15,9 | 5:40:26 | |
13,844 | 0 | 0% | 0 | 13,9 | 13,9 | 5:40:26 | |
10,851 | 0 | 0% | 0 | 8,85 | 8,85 | 5:40:26 | |
2,784 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,377 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,847 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
41,162 | 0 | 0% | 0 | 32,4 | 32,4 | 5:40:26 | |
2,211 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
10,912 | 0 | 0% | 0 | 10,6 | 10,6 | 5:40:26 | |
6,696 | 0 | 0% | 0 | 5,84 | 5,84 | 5:40:26 | |
13,997 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,455 | 11,334 | 9.343,36% | 0 | 0 | 0 | 16/05/2023 | |
3,236 | 0 | 0% | 0 | 2,86 | 2,86 | 5:40:27 | |
12,298 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,421 | 0 | 0% | 0 | 1,4 | 1,4 | 5:40:26 | |
3,285 | 0 | 0% | 0 | 3,22 | 3,22 | 5:40:26 | |
1,203 | 0 | 0% | 0 | 1,16 | 1,16 | 5:40:26 | |
33,916 | 0 | 0% | 0 | 28,55 | 28,55 | 5:40:27 | |
1,101 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,602 | 0 | 0% | 0 | 14 | 14 | 5:40:27 | |
17,534 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
39,648 | 0 | 0% | 0 | 20 | 20 | 5:40:26 | |
21,629 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,54 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
18,809 | 0 | 0% | 0 | 18,4 | 18,4 | 5:40:26 | |
2,091 | 0 | 0% | 0 | 1,79 | 1,79 | 5:40:26 | |
24,25 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12,009 | 0 | 0% | 0 | 0 | 0 | 25/04/2024 | |
17,591 | 0 | 0% | 0 | 18,41 | 18,41 | 5:40:27 | |
11,03 | 0 | 0% | 0 | 10,2 | 10,2 | 5:40:26 | |
9,754 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,747 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
6,077 | 0 | 0% | 0 | 5 | 5 | 5:40:26 | |
17,228 | 0 | 0% | 0 | 15,9 | 15,9 | 5:40:27 | |
2,964 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
14,625 | 0 | 0% | 0 | 13,9 | 13,9 | 5:40:27 | |
8,4 | 0 | 0% | 0 | 8 | 8 | 5:40:27 | |
18,565 | 0 | 0% | 0 | 18,3 | 18,3 | 5:40:26 | |
163,236 | 0 | 0% | 0 | 162,36 | 162,36 | 5:40:27 | |
13,001 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,451 | 0 | 0% | 0 | 11,29 | 11,29 | 5:40:27 | |
19,943 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,063 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
21,426 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
16,033 | 0 | 0% | 0 | 14,9 | 14,9 | 5:40:26 | |
7,644 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
12 | 0 | 0% | 0 | 11,3 | 11,3 | 5:40:26 | |
1,837 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
9,157 | 0 | 0% | 0 | 8,15 | 8,15 | 5:40:27 | |
6,535 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
13,676 | 0 | 0% | 0 | 12,99 | 12,99 | 5:40:26 | |
1,244 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
6,9 | 0 | 0% | 0 | 6,88 | 6,88 | 5:40:27 | |
0,99 | 0 | 0% | 0 | 0,98 | 0,98 | 5:40:26 | |
10,512 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
55,598 | 0 | 0% | 0 | 52,04 | 52,04 | 5:40:27 | |
15,938 | 0 | 0% | 0 | 14,6 | 14,6 | 5:40:26 | |
9,833 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
4,378 | 0 | 0% | 0 | 4,37 | 4,37 | 5:40:26 | |
3,196 | 0 | 0% | 0 | 3,02 | 3,02 | 5:40:26 | |
159,86 | 0 | 0% | 0 | 156,33 | 156,33 | 5:40:26 | |
1,764 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
22,709 | 0 | 0% | 0 | 21,86 | 21,86 | 5:40:27 | |
7,125 | 0 | 0% | 0 | 6,73 | 6,73 | 5:40:26 | |
7,709 | 0 | 0% | 0 | 7,9 | 7,9 | 5:40:26 | |
11,525 | 0 | 0% | 0 | 8,45 | 8,45 | 5:40:26 | |
2,506 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
7,161 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
14,766 | 0 | 0% | 0 | 13,2 | 13,2 | 5:40:26 | |
23,688 | 0 | 0% | 0 | 22 | 22 | 5:40:26 | |
9,307 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,612 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
9,887 | 0 | 0% | 0 | 9,05 | 9,05 | 5:40:27 | |
12,412 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
11,324 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
8,577 | 0 | 0% | 0 | 7,54 | 7,54 | 5:40:26 | |
0,984 | 0 | 0% | 0 | 0 | 0 | 25/04/2024 | |
5,458 | 0 | 0% | 0 | 5 | 5 | 5:40:26 | |
22,557 | 0 | 0% | 0 | 22,6 | 22,6 | 5:40:26 | |
5,199 | 0 | 0% | 0 | 5,4 | 5,4 | 5:40:27 | |
11,092 | 0 | 0% | 0 | 11,08 | 11,08 | 5:40:26 | |
9,728 | 0 | 0% | 0 | 8,9 | 8,9 | 25/04/2024 | |
11,68 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,593 | 0 | 0% | 0 | 1,54 | 1,54 | 5:40:27 | |
9,948 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
23,697 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
1,174 | 0 | 0% | 0 | 1,04 | 1,04 | 5:40:26 | |
81,874 | 0 | 0% | 0 | 0 | 0 | 5:40:26 | |
10,123 | 0 | 0% | 0 | 9,43 | 9,43 | 5:40:27 | |
6,364 | 0 | 0% | 0 | 7,75 | 7,75 | 5:40:26 | |
8,479 | 0 | 0% | 0 | 7,85 | 7,85 | 5:40:27 | |
16,235 | 0 | 0% | 0 | 15,35 | 15,35 | 5:40:27 | |
15,057 | 0 | 0% | 0 | 14,4 | 14,4 | 5:40:26 | |
13,307 | 0 | 0% | 0 | 11,96 | 11,96 | 5:40:27 | |
2,318 | 0 | 0% | 0 | 2,04 | 2,04 | 5:40:27 | |
39,719 | 0 | 0% | 0 | 0 | 0 | 5:40:27 | |
12,694 | 0 | 0% | 0 | 11,7 | 11,7 | 5:40:26 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,223 | - | -0,04% | 1 | 8,58 | 8,58 | |
17,705 | - | -0,95% | 350 | 15,96 | 15,96 | |
9,54 | - | 0,08% | 500 | 7,68 | 7,68 | |
4,275 | - | 0,15% | 766.434 | 4,1 | 4,1 | |
5,39 | - | 1,38% | 9.268 | 5,25 | 5,25 | |
16,476 | - | -1,02% | 1.770 | 14,06 | 14,06 | |
6,83 | - | -1,32% | 123.000 | 6,3 | 6,3 | |
1,951 | - | -0,08% | 1 | 1,88 | 1,88 | |
14,158 | - | -1,5% | 8 | 10,56 | 10,56 | |
15,461 | - | 0,16% | 5 | 13 | 13 | |
10,342 | - | -0,59% | 0 | 9,36 | 9,36 | |
6,948 | - | 0,05% | 415 | 6,14 | 6,14 | |
22,01 | - | -0,66% | 255 | 19,08 | 19,08 | |
2,706 | - | -0,76% | 5 | 2,34 | 2,34 | |
14,088 | - | -0,81% | 1.753 | 12,67 | 12,67 | |
1,428 | - | -0,8% | 20 | 1,35 | 1,35 | |
17,262 | - | -0,8% | 1 | 14,45 | 14,45 | |
1,6 | - | -0,99% | 29.075 | 1,38 | 1,38 | |
9,936 | - | -0,57% | 35 | 9,21 | 9,21 | |
14,075 | - | -0,58% | 2.112 | 13 | 13 | |
13,751 | - | -0,67% | 229 | 10,4 | 10,4 | |
1,839 | - | -0,44% | 6.000 | 1,6 | 1,6 | |
6,518 | - | -0,13% | 6.610 | 6,06 | 6,06 | |
14,864 | - | -0,32% | 14 | 13,39 | 13,39 | |
13,237 | - | -1,09% | 252 | 10,48 | 10,48 | |
6,256 | - | -0,03% | 21.050 | 5,7 | 5,7 | |
14,915 | - | -0,58% | 1 | 13,41 | 13,41 | |
16,714 | - | -0,94% | 8 | 14,85 | 14,85 | |
12,79 | - | -1,46% | 6.083 | 11,63 | 11,63 | |
18,819 | - | 0,1% | 660 | 14,61 | 14,61 | |
2,774 | - | -0,53% | 965 | 2,52 | 2,52 | |
1,236 | - | -0,53% | 20 | 1,16 | 1,16 | |
1,12 | - | -0,22% | 1 | 1,04 | 1,04 | |
29,225 | - | 2,91% | 5 | 26,04 | 26,04 | |
1,393 | - | 0,49% | 0 | 0 | 0 | |
1,354 | - | -2,79% | 1.000 | 1,02 | 1,02 | |
1,634 | - | 0% | 1.553 | 1,54 | 1,54 | |
8,058 | - | -0,12% | 5.281 | 7,65 | 7,65 | |
1,486 | - | -0,11% | 91 | 1,26 | 1,26 | |
12,061 | - | -0,78% | 20 | 11,02 | 11,02 | |
3,799 | - | -0,59% | 4.800 | 3,1 | 3,1 | |
39,719 | - | -1,04% | 3 | 33,51 | 33,51 | |
1,302 | - | -1,04% | 20 | 1,16 | 1,16 | |
18,904 | - | -0,3% | 148 | 16,5 | 16,5 | |
224,364 | - | -0,01% | 66 | 209,01 | 209,01 | |
1,904 | - | -1,48% | 1.154 | 1,44 | 1,44 | |
1,33 | - | -0,23% | 75 | 1,23 | 1,23 | |
25,81 | - | -0,03% | 1 | 23,08 | 23,08 | |
16,113 | - | -0,57% | 44.806 | 15,37 | 15,37 | |
13,219 | - | -0,83% | 7.317 | 11,8 | 11,8 | |
6,324 | - | -0,6% | 87.234 | 5,68 | 5,68 | |
20,912 | - | -0,89% | 1 | 17,17 | 17,17 | |
2,189 | - | -0,47% | 7.817 | 1,91 | 1,91 | |
15,751 | - | -1,07% | 8.728 | 14,03 | 14,03 | |
13,844 | - | -0,38% | 5.067 | 12,73 | 12,73 | |
10,851 | - | 0,09% | 6.529 | 10,03 | 10,03 | |
2,784 | - | -1,13% | 5 | 2,4 | 2,4 | |
1,377 | - | -0,47% | 1.900 | 1,25 | 1,25 | |
14,847 | - | -0,49% | 5 | 13,05 | 13,05 | |
41,162 | - | -0,73% | 484 | 35,5 | 35,5 | |
2,211 | - | -0,51% | 1 | 2,01 | 2,01 | |
10,912 | - | -0,43% | 1 | 10,06 | 10,06 | |
6,696 | - | 0,13% | 4.769 | 5,84 | 5,84 | |
13,997 | - | -1,37% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,236 | - | 0,48% | 5 | 2,72 | 2,72 | |
12,298 | - | -0,99% | 20 | 9,83 | 9,83 | |
1,421 | - | 0,08% | 3.000 | 1,4 | 1,4 | |
3,285 | - | -0,6% | 27.675 | 3,22 | 3,22 | |
1,203 | - | 0,96% | 645 | 1 | 1 | |
33,916 | - | 1,39% | 94 | 28,55 | 28,55 | |
1,101 | - | -0,24% | 20.775 | 0,96 | 0,96 | |
14,602 | - | -0,88% | 1 | 12,84 | 12,84 | |
17,534 | - | -0,17% | 68 | 14,7 | 14,7 | |
39,648 | - | -0,31% | 8.279 | 33,78 | 33,78 | |
21,629 | - | -1,24% | 148 | 18,53 | 18,53 | |
1,54 | - | -0,05% | 1.768 | 1,36 | 1,36 | |
18,809 | - | -1,3% | 1 | 16,47 | 16,47 | |
2,091 | - | -0,95% | 1.392 | 1,61 | 1,61 | |
24,25 | - | 1,07% | 117 | 19,84 | 19,84 | |
12,009 | - | 0% | 0 | 0 | 0 | |
17,591 | - | -0,56% | 435 | 18,41 | 18,41 | |
11,03 | - | -0,79% | 249 | 10,2 | 10,2 | |
9,754 | - | -1,04% | 1 | 9,06 | 9,06 | |
1,747 | - | -1,35% | 20 | 1,46 | 1,46 | |
6,077 | - | -0,5% | 8.800 | 5,4 | 5,4 | |
17,228 | - | 2,89% | 1 | 14,46 | 14,46 | |
2,964 | - | -2,02% | 895 | 2,44 | 2,44 | |
14,625 | - | -0,87% | 24.247 | 12,68 | 12,68 | |
8,4 | - | -0,51% | 52.100 | 7,65 | 7,65 | |
18,565 | - | -0,58% | 2.950 | 16,93 | 16,93 | |
163,236 | - | -1,46% | 17 | 162,36 | 162,36 | |
13,001 | - | -1,35% | 213 | 11,41 | 11,41 | |
11,451 | - | -0,17% | 53 | 11,32 | 11,32 | |
19,943 | - | -0,71% | 145 | 16,33 | 16,33 | |
1,063 | - | -0,68% | 4.550 | 0,96 | 0,96 | |
21,426 | - | -1,19% | 3 | 20,8 | 20,8 | |
16,033 | - | -0,89% | 1 | 13,98 | 13,98 | |
7,644 | - | -0,68% | 358 | 6,31 | 6,31 | |
12 | - | -0,59% | 1 | 10,65 | 10,65 | |
1,837 | - | -0,24% | 20 | 1,67 | 1,67 | |
9,157 | - | -1,02% | 1.843 | 8,13 | 8,13 | |
6,535 | - | -1,28% | 1 | 5,49 | 5,49 | |
13,676 | - | -0,36% | 190 | 12,99 | 12,99 | |
1,244 | - | -0,22% | 10 | 1,17 | 1,17 | |
6,9 | - | -1,5% | 2.476 | 6,88 | 6,88 | |
0,99 | - | -1,41% | 116.733 | 0,98 | 0,98 | |
10,512 | - | -0,28% | 11 | 9,14 | 9,14 | |
55,598 | - | -0,16% | 264 | 52,04 | 52,04 | |
15,938 | - | -0,94% | 9 | 13,48 | 13,48 | |
9,833 | - | -0,44% | 1 | 8,89 | 8,89 | |
4,378 | - | -1,13% | 1.993 | 4,37 | 4,37 | |
3,196 | - | 1,33% | 1.487 | 3,02 | 3,02 | |
159,86 | - | -0,34% | 25 | 156,33 | 156,33 | |
1,764 | - | -0,27% | 1.510 | 1,64 | 1,64 | |
22,709 | - | 2,45% | 5.330 | 21,86 | 21,86 | |
7,125 | - | -0,34% | 2.083 | 6,73 | 6,73 | |
7,709 | - | -0,02% | 1.346 | 7,29 | 7,29 | |
11,525 | - | 0,48% | 24.067 | 9,43 | 9,43 | |
2,506 | - | -1,08% | 1.140 | 2,06 | 2,06 | |
7,161 | - | 0,7% | 3 | 6,37 | 6,37 | |
14,766 | - | -0,46% | 1 | 12,19 | 12,19 | |
23,688 | - | -1,66% | 125 | 22 | 22 | |
9,307 | - | -1,23% | 20 | 8,26 | 8,26 | |
11,612 | - | -0,08% | 3 | 10,74 | 10,74 | |
9,887 | - | -0,14% | 3 | 9,09 | 9,09 | |
12,412 | - | -1,25% | 20 | 10,21 | 10,21 | |
11,324 | - | -0,25% | 2 | 10,26 | 10,26 | |
8,577 | - | -0,14% | 357 | 7,54 | 7,54 | |
0,984 | - | 0% | 0 | 0 | 0 | |
5,458 | - | -1,48% | 2.481 | 5 | 5 | |
22,557 | - | -3,12% | 1 | 16,61 | 16,61 | |
5,199 | - | 1,06% | 550 | 4,44 | 4,44 | |
11,092 | - | 0,23% | 42.931 | 11,08 | 11,07 | |
9,728 | - | 0% | 10.160 | 9,17 | 9,17 | |
11,68 | - | -0,14% | 20 | 10,8 | 10,8 | |
1,593 | - | -0,83% | 84 | 1,54 | 1,54 | |
9,948 | - | -0,06% | 1 | 8,98 | 8,98 | |
23,697 | - | -1,09% | 5 | 22,66 | 22,66 | |
1,174 | - | -1,48% | 10.713 | 1,04 | 1,04 | |
81,874 | - | -1,33% | 80 | 61,58 | 61,58 | |
10,123 | - | -0,68% | 300 | 9,43 | 9,43 | |
6,364 | - | -0,35% | 7 | 4,87 | 4,87 | |
8,479 | - | 0% | 10.000 | 7,64 | 7,64 | |
16,235 | - | -0,73% | 160 | 14,72 | 14,72 | |
15,057 | - | -0,48% | 1 | 13,54 | 13,54 | |
13,307 | - | 0,27% | 16.395 | 11,96 | 11,96 | |
2,318 | - | -0,72% | 58.028 | 2,04 | 2,04 | |
39,719 | - | -1,76% | 3 | 32,75 | 32,75 | |
12,694 | - | -0,61% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,223 | 0,089 | 0,88% | 1 | 8,58 | 8,58 | |
17,705 | -0,29 | -1,61% | 350 | 15,96 | 15,96 | |
9,54 | 0,054 | 0,57% | 500 | 7,68 | 7,68 | |
4,275 | -0,015 | -0,35% | 766.434 | 4,1 | 4,1 | |
5,39 | 0,101 | 1,9% | 9.268 | 5,25 | 5,25 | |
16,476 | 0,036 | 0,22% | 1.770 | 14,06 | 14,06 | |
6,83 | -0,127 | -1,83% | 123.000 | 6,3 | 6,3 | |
1,951 | 0,001 | 0,05% | 1 | 1,88 | 1,88 | |
14,158 | -0,333 | -2,3% | 8 | 10,56 | 10,56 | |
15,461 | -0,15 | -0,96% | 5 | 13 | 13 | |
10,342 | -0,036 | -0,35% | 0 | 9,36 | 9,36 | |
6,948 | -0,006 | -0,09% | 415 | 6,14 | 6,14 | |
22,01 | -0,234 | -1,05% | 255 | 19,08 | 19,08 | |
2,706 | 0,038 | 1,44% | 5 | 2,34 | 2,34 | |
14,088 | -0,162 | -1,13% | 1.753 | 12,67 | 12,67 | |
1,428 | -0,012 | -0,82% | 20 | 1,35 | 1,35 | |
17,262 | -0,081 | -0,47% | 1 | 14,45 | 14,45 | |
1,6 | -0,022 | -1,37% | 29.075 | 1,38 | 1,38 | |
9,936 | -0,012 | -0,12% | 35 | 9,21 | 9,21 | |
14,075 | -0,088 | -0,62% | 2.112 | 13 | 13 | |
13,751 | -0,141 | -1,01% | 229 | 10,4 | 10,4 | |
1,839 | -0,004 | -0,23% | 6.000 | 1,6 | 1,6 | |
6,518 | 0,004 | 0,06% | 6.610 | 6,06 | 6,06 | |
14,864 | -0,111 | -0,74% | 14 | 13,39 | 13,39 | |
13,237 | -0,352 | -2,59% | 252 | 10,48 | 10,48 | |
6,256 | -0,006 | -0,1% | 21.050 | 5,7 | 5,7 | |
14,915 | -0,106 | -0,71% | 1 | 13,41 | 13,41 | |
16,714 | -0,228 | -1,35% | 8 | 14,85 | 14,85 | |
12,79 | -0,269 | -2,06% | 6.083 | 11,63 | 11,63 | |
18,819 | -0,218 | -1,15% | 660 | 14,61 | 14,61 | |
2,774 | -0,015 | -0,53% | 965 | 2,52 | 2,52 | |
1,236 | -0,006 | -0,51% | 20 | 1,16 | 1,16 | |
1,12 | -0,006 | -0,55% | 1 | 1,04 | 1,04 | |
29,225 | 0,465 | 1,62% | 5 | 26,04 | 26,04 | |
1,393 | 0,029 | 2,1% | 0 | 0 | 0 | |
1,354 | -0,065 | -4,6% | 1.000 | 1,02 | 1,02 | |
1,634 | 0,001 | 0,04% | 1.553 | 1,54 | 1,54 | |
8,058 | 0,016 | 0,2% | 5.281 | 7,65 | 7,65 | |
1,486 | -0,005 | -0,36% | 91 | 1,26 | 1,26 | |
12,061 | -0,09 | -0,74% | 20 | 11,02 | 11,02 | |
3,799 | -0,082 | -2,12% | 4.800 | 3,1 | 3,1 | |
39,719 | -0,528 | -1,31% | 3 | 33,51 | 33,51 | |
1,302 | -0,013 | -0,97% | 20 | 1,16 | 1,16 | |
18,904 | -0,138 | -0,72% | 148 | 16,5 | 16,5 | |
224,364 | -0,093 | -0,04% | 66 | 209,01 | 209,01 | |
1,904 | -0,074 | -3,76% | 1.154 | 1,44 | 1,44 | |
1,33 | -0,012 | -0,91% | 75 | 1,23 | 1,23 | |
25,81 | -0,001 | 0% | 1 | 23,08 | 23,08 | |
16,113 | -0,197 | -1,21% | 44.806 | 15,37 | 15,37 | |
13,219 | -0,18 | -1,34% | 7.317 | 11,8 | 11,8 | |
6,324 | -0,066 | -1,04% | 87.234 | 5,68 | 5,68 | |
20,912 | -0,438 | -2,05% | 1 | 17,17 | 17,17 | |
2,189 | -0,026 | -1,2% | 7.817 | 1,91 | 1,91 | |
15,751 | -0,346 | -2,15% | 8.728 | 14,03 | 14,03 | |
13,844 | -0,116 | -0,83% | 5.067 | 12,73 | 12,73 | |
10,851 | -0,008 | -0,07% | 6.529 | 10,03 | 10,03 | |
2,784 | -0,048 | -1,7% | 5 | 2,4 | 2,4 | |
1,377 | -0,005 | -0,36% | 1.900 | 1,25 | 1,25 | |
14,847 | 0,125 | 0,85% | 5 | 13,05 | 13,05 | |
41,162 | -0,317 | -0,77% | 484 | 35,5 | 35,5 | |
2,211 | -0,018 | -0,79% | 1 | 2,01 | 2,01 | |
10,912 | -0,065 | -0,59% | 1 | 10,06 | 10,06 | |
6,696 | -0,17 | -2,48% | 4.769 | 5,84 | 5,84 | |
13,997 | -0,312 | -2,18% | 38.297 | 12,4 | 12,4 | |
11,455 | 0 | 0% | 24 | 11,45 | 11,45 | |
3,236 | 0,06 | 1,89% | 5 | 2,72 | 2,72 | |
12,298 | -0,14 | -1,12% | 20 | 9,83 | 9,83 | |
1,421 | -0,006 | -0,41% | 3.000 | 1,4 | 1,4 | |
3,285 | -0,035 | -1,05% | 27.675 | 3,22 | 3,22 | |
1,203 | 0,007 | 0,61% | 645 | 1 | 1 | |
33,916 | 0,21 | 0,62% | 94 | 28,55 | 28,55 | |
1,101 | -0,007 | -0,66% | 20.775 | 0,96 | 0,96 | |
14,602 | -0,208 | -1,41% | 1 | 12,84 | 12,84 | |
17,534 | -0,052 | -0,3% | 68 | 14,7 | 14,7 | |
39,648 | 0,438 | 1,12% | 8.279 | 33,78 | 33,78 | |
21,629 | -0,54 | -2,43% | 148 | 18,53 | 18,53 | |
1,54 | -0,002 | -0,12% | 1.768 | 1,36 | 1,36 | |
18,809 | -0,356 | -1,86% | 1 | 16,47 | 16,47 | |
2,091 | -0,062 | -2,9% | 1.392 | 1,61 | 1,61 | |
24,25 | 0,192 | 0,8% | 117 | 19,84 | 19,84 | |
12,009 | 0 | 0% | 0 | 0 | 0 | |
17,591 | 0,048 | 0,27% | 435 | 18,41 | 18,41 | |
11,03 | -0,14 | -1,25% | 249 | 10,2 | 10,2 | |
9,754 | -0,122 | -1,23% | 1 | 9,06 | 9,06 | |
1,747 | -0,024 | -1,37% | 20 | 1,46 | 1,46 | |
6,077 | -0,073 | -1,19% | 8.800 | 5,4 | 5,4 | |
17,228 | 0,115 | 0,67% | 1 | 14,46 | 14,46 | |
2,964 | -0,081 | -2,66% | 895 | 2,44 | 2,44 | |
14,625 | -0,172 | -1,16% | 24.247 | 12,68 | 12,68 | |
8,4 | -0,068 | -0,8% | 52.100 | 7,65 | 7,65 | |
18,565 | -0,132 | -0,71% | 2.950 | 16,93 | 16,93 | |
163,236 | -5,921 | -3,5% | 17 | 162,36 | 162,36 | |
13,001 | -0,29 | -2,18% | 213 | 11,41 | 11,41 | |
11,451 | 0,566 | 5,2% | 53 | 11,32 | 11,32 | |
19,943 | -0,173 | -0,86% | 145 | 16,33 | 16,33 | |
1,063 | -0,01 | -0,94% | 4.550 | 0,96 | 0,96 | |
21,426 | -0,231 | -1,07% | 3 | 20,8 | 20,8 | |
16,033 | -0,188 | -1,16% | 1 | 13,98 | 13,98 | |
7,644 | -0,057 | -0,74% | 358 | 6,31 | 6,31 | |
12 | -0,086 | -0,71% | 1 | 10,65 | 10,65 | |
1,837 | -0,011 | -0,59% | 20 | 1,67 | 1,67 | |
9,157 | -0,045 | -0,49% | 1.843 | 8,13 | 8,13 | |
6,535 | -0,075 | -1,13% | 1 | 5,49 | 5,49 | |
13,676 | 0,517 | 3,93% | 190 | 12,99 | 12,99 | |
1,244 | -0,003 | -0,26% | 10 | 1,17 | 1,17 | |
6,9 | -0,125 | -1,78% | 2.476 | 6,88 | 6,88 | |
0,99 | -0,027 | -2,68% | 116.733 | 0,98 | 0,98 | |
10,512 | -0,03 | -0,28% | 11 | 9,14 | 9,14 | |
55,598 | -0,284 | -0,51% | 264 | 52,04 | 52,04 | |
15,938 | -0,123 | -0,76% | 9 | 13,48 | 13,48 | |
9,833 | -0,015 | -0,16% | 1 | 8,89 | 8,89 | |
4,378 | -0,043 | -0,98% | 1.993 | 4,37 | 4,37 | |
3,196 | 0,142 | 4,66% | 1.487 | 3,02 | 3,02 | |
159,86 | 2,438 | 1,55% | 25 | 156,33 | 156,33 | |
1,764 | -0,011 | -0,64% | 1.510 | 1,64 | 1,64 | |
22,709 | -0,056 | -0,25% | 5.330 | 21,86 | 21,86 | |
7,125 | -0,011 | -0,15% | 2.083 | 6,73 | 6,73 | |
7,709 | 0,014 | 0,18% | 1.346 | 7,29 | 7,29 | |
11,525 | -0,07 | -0,6% | 24.067 | 9,43 | 9,43 | |
2,506 | -0,05 | -1,96% | 1.140 | 2,06 | 2,06 | |
7,161 | 0,08 | 1,12% | 3 | 6,37 | 6,37 | |
14,766 | -0,024 | -0,16% | 1 | 12,19 | 12,19 | |
23,688 | -0,708 | -2,9% | 125 | 22 | 22 | |
9,307 | -0,046 | -0,49% | 20 | 8,26 | 8,26 | |
11,612 | 0,01 | 0,08% | 3 | 10,74 | 10,74 | |
9,887 | 0,046 | 0,46% | 3 | 9,09 | 9,09 | |
12,412 | -0,187 | -1,48% | 20 | 10,21 | 10,21 | |
11,324 | -0,03 | -0,26% | 2 | 10,26 | 10,26 | |
8,577 | 0,029 | 0,34% | 357 | 7,54 | 7,54 | |
0,984 | 0 | 0% | 0 | 0 | 0 | |
5,458 | -0,126 | -2,25% | 2.481 | 5 | 5 | |
22,557 | -0,897 | -3,82% | 1 | 16,61 | 16,61 | |
5,199 | 0,008 | 0,15% | 550 | 4,44 | 4,44 | |
11,092 | -0,017 | -0,15% | 42.931 | 11,12 | 11,07 | |
9,728 | 0,183 | 1,91% | 10.160 | 9,17 | 9,17 | |
11,68 | -0,078 | -0,67% | 20 | 10,8 | 10,8 | |
1,593 | -0,016 | -1,01% | 84 | 1,54 | 1,54 | |
9,948 | -0,023 | -0,23% | 1 | 8,98 | 8,98 | |
23,697 | -0,033 | -0,14% | 5 | 22,66 | 22,66 | |
1,174 | -0,06 | -4,84% | 10.713 | 1,04 | 1,04 | |
81,874 | -2,813 | -3,32% | 80 | 61,58 | 61,58 | |
10,123 | -0,136 | -1,33% | 300 | 9,43 | 9,43 | |
6,364 | -0,09 | -1,39% | 7 | 4,87 | 4,87 | |
8,479 | 0,095 | 1,13% | 10.000 | 7,89 | 7,89 | |
16,235 | -0,108 | -0,66% | 160 | 14,72 | 14,72 | |
15,057 | -0,11 | -0,72% | 1 | 13,54 | 13,54 | |
13,307 | 0,047 | 0,36% | 16.395 | 11,96 | 11,96 | |
2,318 | -0,023 | -1% | 58.028 | 2,04 | 2,04 | |
39,719 | -0,724 | -1,79% | 3 | 32,75 | 32,75 | |
12,694 | -0,12 | -0,93% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,223 | 0,346 | 3,51% | 1 | 8,58 | 8,58 | |
17,705 | 0,004 | 0,02% | 350 | 15,96 | 15,96 | |
9,54 | 0,715 | 8,1% | 500 | 7,68 | 7,68 | |
4,275 | 0,104 | 2,49% | 766.434 | 4,1 | 4,1 | |
5,39 | 0,062 | 1,16% | 9.268 | 5,25 | 5,25 | |
16,476 | 0,439 | 2,74% | 1.770 | 14,06 | 14,06 | |
6,83 | 0,041 | 0,6% | 123.000 | 6,3 | 6,3 | |
1,951 | 0,009 | 0,48% | 1 | 1,88 | 1,88 | |
14,158 | 0,324 | 2,34% | 8 | 10,56 | 10,56 | |
15,461 | 0,514 | 3,44% | 5 | 13 | 13 | |
10,342 | 0,2 | 1,97% | 0 | 9,36 | 9,36 | |
6,948 | 0,067 | 0,98% | 415 | 6,14 | 6,14 | |
22,01 | 0,531 | 2,47% | 255 | 19,08 | 19,08 | |
2,706 | 0,122 | 4,72% | 5 | 2,34 | 2,34 | |
14,088 | 0,188 | 1,35% | 1.753 | 12,67 | 12,67 | |
1,428 | 0,006 | 0,39% | 20 | 1,35 | 1,35 | |
17,262 | 0,392 | 2,32% | 1 | 14,45 | 14,45 | |
1,6 | 0,055 | 3,53% | 29.075 | 1,38 | 1,38 | |
9,936 | 0,12 | 1,23% | 35 | 9,21 | 9,21 | |
14,075 | 0,17 | 1,22% | 2.112 | 13 | 13 | |
13,751 | 0,907 | 7,06% | 229 | 10,4 | 10,4 | |
1,839 | 0,038 | 2,1% | 6.000 | 1,6 | 1,6 | |
6,518 | 0,066 | 1,02% | 6.610 | 6,06 | 6,06 | |
14,864 | 0,115 | 0,78% | 14 | 13,39 | 13,39 | |
13,237 | 0,528 | 4,16% | 252 | 10,48 | 10,48 | |
6,256 | 0,02 | 0,31% | 21.050 | 5,7 | 5,7 | |
14,915 | 0,163 | 1,1% | 1 | 13,41 | 13,41 | |
16,714 | 0,264 | 1,61% | 8 | 14,85 | 14,85 | |
12,79 | 0,465 | 3,77% | 6.083 | 11,63 | 11,63 | |
18,819 | 0,841 | 4,68% | 660 | 14,61 | 14,61 | |
2,774 | 0,042 | 1,55% | 965 | 2,52 | 2,52 | |
1,236 | 0,015 | 1,24% | 20 | 1,16 | 1,16 | |
1,12 | 0 | 0,04% | 1 | 1,04 | 1,04 | |
29,225 | 1,21 | 4,32% | 5 | 26,04 | 26,04 | |
1,393 | 0,017 | 1,24% | 0 | 0 | 0 | |
1,354 | 0,043 | 3,25% | 1.000 | 1,02 | 1,02 | |
1,634 | 0,008 | 0,46% | 1.553 | 1,54 | 1,54 | |
8,058 | 0,079 | 0,99% | 5.281 | 7,65 | 7,65 | |
1,486 | 0,028 | 1,94% | 91 | 1,26 | 1,26 | |
12,061 | 0,338 | 2,89% | 20 | 11,02 | 11,02 | |
3,799 | 0,186 | 5,14% | 4.800 | 3,1 | 3,1 | |
39,719 | 0,932 | 2,4% | 3 | 33,51 | 33,51 | |
1,302 | 0,016 | 1,24% | 20 | 1,16 | 1,16 | |
18,904 | 0,519 | 2,82% | 148 | 16,5 | 16,5 | |
224,364 | 6,341 | 2,91% | 66 | 209,01 | 209,01 | |
1,904 | 0,045 | 2,4% | 1.154 | 1,44 | 1,44 | |
1,33 | 0,004 | 0,29% | 75 | 1,23 | 1,23 | |
25,81 | 0,51 | 2,01% | 1 | 23,08 | 23,08 | |
16,113 | 0,078 | 0,49% | 44.806 | 15,37 | 15,37 | |
13,219 | 0,106 | 0,81% | 7.317 | 11,8 | 11,8 | |
6,324 | 0,047 | 0,74% | 87.234 | 5,68 | 5,68 | |
20,912 | 0,336 | 1,63% | 1 | 17,17 | 17,17 | |
2,189 | 0,052 | 2,43% | 7.817 | 1,91 | 1,91 | |
15,751 | 0,182 | 1,17% | 8.728 | 14,03 | 14,03 | |
13,844 | 0,127 | 0,93% | 5.067 | 12,73 | 12,73 | |
10,851 | 0,188 | 1,76% | 6.529 | 10,03 | 10,03 | |
2,784 | 0,061 | 2,25% | 5 | 2,4 | 2,4 | |
1,377 | 0,027 | 2,02% | 1.900 | 1,25 | 1,25 | |
14,847 | 0,586 | 4,11% | 5 | 13,05 | 13,05 | |
41,162 | 1,411 | 3,55% | 484 | 35,5 | 35,5 | |
2,211 | 0,046 | 2,14% | 1 | 2,01 | 2,01 | |
10,912 | 0,061 | 0,57% | 1 | 10,06 | 10,06 | |
6,696 | 0,082 | 1,24% | 4.769 | 5,84 | 5,84 | |
13,997 | 0,203 | 1,47% | 38.297 | 12,4 | 12,4 | |
11,455 | 0 | 0% | 24 | 11,45 | 11,45 | |
3,236 | 0,042 | 1,31% | 5 | 2,72 | 2,72 | |
12,298 | 0,401 | 3,37% | 20 | 9,83 | 9,83 | |
1,421 | -0,008 | -0,53% | 3.000 | 1,4 | 1,4 | |
3,285 | -0,08 | -2,38% | 27.675 | 3,22 | 3,22 | |
1,203 | 0,064 | 5,57% | 645 | 1 | 1 | |
33,916 | 1,629 | 5,04% | 94 | 28,55 | 28,55 | |
1,101 | 0,008 | 0,69% | 20.775 | 0,96 | 0,96 | |
14,602 | 0,149 | 1,03% | 1 | 12,84 | 12,84 | |
17,534 | 0,289 | 1,68% | 68 | 14,7 | 14,7 | |
39,648 | 0,354 | 0,9% | 8.279 | 33,78 | 33,78 | |
21,629 | 0,709 | 3,39% | 148 | 18,53 | 18,53 | |
1,54 | 0,048 | 3,2% | 1.768 | 1,36 | 1,36 | |
18,809 | 0,08 | 0,43% | 1 | 16,47 | 16,47 | |
2,091 | 0,037 | 1,78% | 1.392 | 1,61 | 1,61 | |
24,25 | 0,852 | 3,64% | 117 | 19,84 | 19,84 | |
12,009 | 0 | 0% | 0 | 11,03 | 11,03 | |
17,591 | 0,704 | 4,17% | 435 | 18,41 | 18,41 | |
11,03 | 0,131 | 1,2% | 249 | 10,2 | 10,2 | |
9,754 | 0,101 | 1,04% | 1 | 9,06 | 9,06 | |
1,747 | 0,107 | 6,52% | 20 | 1,46 | 1,46 | |
6,077 | 0,078 | 1,31% | 8.800 | 5,4 | 5,4 | |
17,228 | 0,637 | 3,84% | 1 | 14,46 | 14,46 | |
2,964 | 0,059 | 2,04% | 895 | 2,44 | 2,44 | |
14,625 | 0,248 | 1,72% | 24.247 | 12,68 | 12,68 | |
8,4 | 0,125 | 1,51% | 52.100 | 7,65 | 7,65 | |
18,565 | 0,106 | 0,58% | 2.950 | 16,93 | 16,93 | |
163,236 | 1,769 | 1,1% | 17 | 162,36 | 162,36 | |
13,001 | 0,181 | 1,41% | 213 | 11,41 | 11,41 | |
11,451 | 0,931 | 8,85% | 53 | 11,32 | 11,32 | |
19,943 | 0,94 | 4,95% | 145 | 16,33 | 16,33 | |
1,063 | 0,011 | 1,04% | 4.550 | 0,96 | 0,96 | |
21,426 | 0,194 | 0,91% | 3 | 20,8 | 20,8 | |
16,033 | 0,291 | 1,85% | 1 | 13,98 | 13,98 | |
7,644 | 0,216 | 2,91% | 358 | 6,31 | 6,31 | |
12 | 0,099 | 0,83% | 1 | 10,65 | 10,65 | |
1,837 | 0,021 | 1,15% | 20 | 1,67 | 1,67 | |
9,157 | 0,255 | 2,87% | 1.843 | 8,13 | 8,13 | |
6,535 | 0,016 | 0,25% | 1 | 5,49 | 5,49 | |
13,676 | -0,188 | -1,35% | 190 | 12,99 | 12,99 | |
1,244 | 0,014 | 1,12% | 10 | 1,17 | 1,17 | |
6,9 | -0,038 | -0,54% | 2.476 | 6,88 | 6,88 | |
0,99 | -0,002 | -0,24% | 116.733 | 0,98 | 0,98 | |
10,512 | 0,389 | 3,85% | 11 | 9,14 | 9,14 | |
55,598 | 1,368 | 2,52% | 264 | 52,04 | 52,04 | |
15,938 | 0,43 | 2,77% | 9 | 13,48 | 13,48 | |
9,833 | 0,268 | 2,8% | 1 | 8,89 | 8,89 | |
4,378 | 0,02 | 0,47% | 1.993 | 4,37 | 4,37 | |
3,196 | 0,027 | 0,86% | 1.487 | 3,02 | 3,02 | |
159,86 | 10,285 | 6,88% | 55 | 156,33 | 152,98 | |
1,764 | 0,022 | 1,26% | 1.510 | 1,64 | 1,64 | |
22,709 | 1,798 | 8,6% | 5.330 | 21,86 | 21,86 | |
7,125 | 0,132 | 1,88% | 2.083 | 6,73 | 6,73 | |
7,709 | 0,033 | 0,43% | 1.346 | 7,29 | 7,29 | |
11,525 | 0,891 | 8,38% | 24.067 | 9,43 | 9,43 | |
2,506 | 0,039 | 1,56% | 1.140 | 2,06 | 2,06 | |
7,161 | 0,183 | 2,63% | 3 | 6,37 | 6,37 | |
14,766 | 0,511 | 3,58% | 1 | 12,19 | 12,19 | |
23,688 | 0,786 | 3,43% | 125 | 22 | 22 | |
9,307 | 0,363 | 4,06% | 20 | 8,26 | 8,26 | |
11,612 | 0,123 | 1,07% | 3 | 10,74 | 10,74 | |
9,887 | 0,144 | 1,47% | 3 | 9,09 | 9,09 | |
12,412 | 0,556 | 4,69% | 20 | 10,21 | 10,21 | |
11,324 | 0,184 | 1,65% | 2 | 10,26 | 10,26 | |
8,577 | 0,228 | 2,73% | 357 | 7,54 | 7,54 | |
0,984 | 0 | 0% | 0 | 0 | 0 | |
5,458 | 0,014 | 0,26% | 2.481 | 5 | 5 | |
22,557 | 1,448 | 6,86% | 1 | 16,61 | 16,61 | |
5,199 | 0,177 | 3,53% | 550 | 4,44 | 4,44 | |
11,092 | 0,034 | 0,31% | 985.390 | 11,12 | 10,99 | |
9,728 | -0,077 | -0,8% | 191.897 | 9,17 | 9,17 | |
11,68 | 0,075 | 0,64% | 20 | 10,8 | 10,8 | |
1,593 | 0,031 | 1,96% | 84 | 1,54 | 1,54 | |
9,948 | 0,078 | 0,79% | 1 | 8,98 | 8,98 | |
23,697 | 0,104 | 0,44% | 5 | 22,66 | 22,66 | |
1,174 | -0,003 | -0,25% | 10.713 | 1,04 | 1,04 | |
81,874 | 1,591 | 1,98% | 80 | 61,58 | 61,58 | |
10,123 | 0,056 | 0,55% | 300 | 9,43 | 9,43 | |
6,364 | 0,131 | 2,11% | 7 | 4,87 | 4,87 | |
8,479 | -0,121 | -1,42% | 10.000 | 7,89 | 7,89 | |
16,235 | 0,292 | 1,83% | 160 | 14,72 | 14,72 | |
15,057 | 0,09 | 0,6% | 1 | 13,54 | 13,54 | |
13,307 | 0,592 | 4,66% | 16.395 | 11,96 | 11,96 | |
2,318 | 0,014 | 0,62% | 58.028 | 2,04 | 2,04 | |
39,719 | 1,107 | 2,87% | 3 | 32,75 | 32,75 | |
12,694 | 0,339 | 2,74% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,223 | - | 10,64% | 1 | 8,58 | 8,58 | |
17,705 | - | 8,21% | 350 | 15,96 | 15,96 | |
9,54 | - | 16,96% | 500 | 7,68 | 7,68 | |
4,275 | - | 4,41% | 766.434 | 4,1 | 4,1 | |
5,39 | - | 2,52% | 9.268 | 5,25 | 5,25 | |
16,476 | - | 11,72% | 1.770 | 14,06 | 14,06 | |
6,83 | - | 6,97% | 123.000 | 6,3 | 6,3 | |
1,951 | - | 2,72% | 1 | 1,88 | 1,88 | |
14,158 | - | 20,41% | 8 | 10,56 | 10,56 | |
15,461 | - | 14,24% | 5 | 13 | 13 | |
10,342 | - | 9,17% | 0 | 9,36 | 9,36 | |
6,948 | - | 6,47% | 415 | 6,14 | 6,14 | |
22,01 | - | 10,9% | 255 | 19,08 | 19,08 | |
2,706 | - | 12,48% | 5 | 2,34 | 2,34 | |
14,088 | - | 9,74% | 1.753 | 12,67 | 12,67 | |
1,428 | - | 5,27% | 20 | 1,35 | 1,35 | |
17,262 | - | 8,66% | 1 | 14,45 | 14,45 | |
1,6 | - | 15,79% | 29.075 | 1,38 | 1,38 | |
9,936 | - | 5,84% | 35 | 9,21 | 9,21 | |
14,075 | - | 8,5% | 2.112 | 13 | 13 | |
13,751 | - | 20,82% | 229 | 10,4 | 10,4 | |
1,839 | - | 12,75% | 6.000 | 1,6 | 1,6 | |
6,518 | - | 4,05% | 6.610 | 6,06 | 6,06 | |
14,864 | - | 5,87% | 14 | 13,39 | 13,39 | |
13,237 | - | 16,58% | 252 | 10,48 | 10,48 | |
6,256 | - | 3,91% | 21.050 | 5,7 | 5,7 | |
14,915 | - | 8,37% | 1 | 13,41 | 13,41 | |
16,714 | - | 7,82% | 8 | 14,85 | 14,85 | |
12,79 | - | 14,25% | 6.083 | 11,63 | 11,63 | |
18,819 | - | 20,08% | 660 | 14,61 | 14,61 | |
2,774 | - | 7,97% | 965 | 2,52 | 2,52 | |
1,236 | - | 6,07% | 20 | 1,16 | 1,16 | |
1,12 | - | 4,73% | 1 | 1,04 | 1,04 | |
29,225 | - | 9,04% | 5 | 26,04 | 26,04 | |
1,393 | - | 9,05% | 0 | 0 | 0 | |
1,354 | - | 21,44% | 1.000 | 1,02 | 1,02 | |
1,634 | - | 3,72% | 1.553 | 1,54 | 1,54 | |
8,058 | - | 3,8% | 5.281 | 7,65 | 7,65 | |
1,486 | - | 10,37% | 91 | 1,26 | 1,26 | |
12,061 | - | 8,53% | 20 | 11,02 | 11,02 | |
3,799 | - | 14,34% | 4.800 | 3,1 | 3,1 | |
39,719 | - | 12,92% | 3 | 33,51 | 33,51 | |
1,302 | - | 10,25% | 20 | 1,16 | 1,16 | |
18,904 | - | 9,66% | 148 | 16,5 | 16,5 | |
224,364 | - | 13,64% | 66 | 209,01 | 209,01 | |
1,904 | - | 20,52% | 1.154 | 1,44 | 1,44 | |
1,33 | - | 6,55% | 75 | 1,23 | 1,23 | |
25,81 | - | 6,66% | 1 | 23,08 | 23,08 | |
16,113 | - | 6,64% | 44.806 | 15,37 | 15,37 | |
13,219 | - | 10,1% | 7.317 | 11,8 | 11,8 | |
6,324 | - | 7,92% | 87.234 | 5,68 | 5,68 | |
20,912 | - | 13,83% | 1 | 17,17 | 17,17 | |
2,189 | - | 10,58% | 7.817 | 1,91 | 1,91 | |
15,751 | - | 11,32% | 8.728 | 14,03 | 14,03 | |
13,844 | - | 6,53% | 5.067 | 12,73 | 12,73 | |
10,851 | - | 5,96% | 6.529 | 10,03 | 10,03 | |
2,784 | - | 11,86% | 5 | 2,4 | 2,4 | |
1,377 | - | 7,65% | 1.900 | 1,25 | 1,25 | |
14,847 | - | 8,79% | 5 | 13,05 | 13,05 | |
41,162 | - | 11,49% | 484 | 35,5 | 35,5 | |
2,211 | - | 10,01% | 1 | 2,01 | 2,01 | |
10,912 | - | 6,78% | 1 | 10,06 | 10,06 | |
6,696 | - | 13,02% | 4.769 | 5,84 | 5,84 | |
13,997 | - | 12,38% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,236 | - | 8,99% | 5 | 2,72 | 2,72 | |
12,298 | - | 14,55% | 20 | 9,83 | 9,83 | |
1,421 | - | 7,13% | 3.000 | 1,4 | 1,4 | |
3,285 | - | 1,25% | 27.675 | 3,22 | 3,22 | |
1,203 | - | 14,65% | 645 | 1 | 1 | |
33,916 | - | 16,41% | 94 | 28,55 | 28,55 | |
1,101 | - | 6,58% | 20.775 | 0,96 | 0,96 | |
14,602 | - | 9,15% | 1 | 12,84 | 12,84 | |
17,534 | - | 11,7% | 68 | 14,7 | 14,7 | |
39,648 | - | 10,76% | 8.279 | 33,78 | 33,78 | |
21,629 | - | 15,64% | 148 | 18,53 | 18,53 | |
1,54 | - | 9,14% | 1.768 | 1,36 | 1,36 | |
18,809 | - | 9,95% | 1 | 16,47 | 16,47 | |
2,091 | - | 15,74% | 1.392 | 1,61 | 1,61 | |
24,25 | - | 15,41% | 117 | 19,84 | 19,84 | |
12,009 | - | 0% | 0 | 11,03 | 11,03 | |
17,591 | - | 4,47% | 435 | 18,41 | 18,41 | |
11,03 | - | 10,28% | 249 | 10,2 | 10,2 | |
9,754 | - | 6,99% | 1 | 9,06 | 9,06 | |
1,747 | - | 13,64% | 20 | 1,46 | 1,46 | |
6,077 | - | 9,06% | 8.800 | 5,4 | 5,4 | |
17,228 | - | 15,55% | 1 | 14,46 | 14,46 | |
2,964 | - | 16,16% | 895 | 2,44 | 2,44 | |
14,625 | - | 10,38% | 24.247 | 12,68 | 12,68 | |
8,4 | - | 10,02% | 52.100 | 7,65 | 7,65 | |
18,565 | - | 7,2% | 2.950 | 16,93 | 16,93 | |
163,236 | - | 16,78% | 17 | 162,36 | 162,36 | |
13,001 | - | 11,53% | 213 | 11,41 | 11,41 | |
11,451 | - | 2,27% | 53 | 11,32 | 11,32 | |
19,943 | - | 13,88% | 145 | 16,33 | 16,33 | |
1,063 | - | 8,38% | 4.550 | 0,96 | 0,96 | |
21,426 | - | 6,7% | 3 | 20,8 | 20,8 | |
16,033 | - | 11% | 1 | 13,98 | 13,98 | |
7,644 | - | 10,92% | 358 | 6,31 | 6,31 | |
12 | - | 8,43% | 1 | 10,65 | 10,65 | |
1,837 | - | 7,48% | 20 | 1,67 | 1,67 | |
9,157 | - | 10,23% | 1.843 | 8,13 | 8,13 | |
6,535 | - | 9,88% | 1 | 5,49 | 5,49 | |
13,676 | - | 2,63% | 190 | 12,99 | 12,99 | |
1,244 | - | 4,19% | 10 | 1,17 | 1,17 | |
6,9 | - | 6,27% | 2.476 | 6,88 | 6,88 | |
0,99 | - | 10,66% | 116.733 | 0,98 | 0,98 | |
10,512 | - | 10,45% | 11 | 9,14 | 9,14 | |
55,598 | - | 13,5% | 264 | 52,04 | 52,04 | |
15,938 | - | 10,23% | 9 | 13,48 | 13,48 | |
9,833 | - | 10,76% | 1 | 8,89 | 8,89 | |
4,378 | - | 6,4% | 1.993 | 4,37 | 4,37 | |
3,196 | - | -12,26% | 2.986 | 3,27 | 3,02 | |
159,86 | - | 15,14% | 55 | 156,33 | 152,98 | |
1,764 | - | 7,04% | 1.510 | 1,64 | 1,64 | |
22,709 | - | 22,15% | 5.330 | 21,86 | 21,86 | |
7,125 | - | 6,43% | 2.083 | 6,73 | 6,73 | |
7,709 | - | 2,89% | 1.346 | 7,29 | 7,29 | |
11,525 | - | 15,99% | 24.067 | 9,43 | 9,43 | |
2,506 | - | 16,16% | 1.140 | 2,06 | 2,06 | |
7,161 | - | 11,1% | 3 | 6,37 | 6,37 | |
14,766 | - | 10,83% | 1 | 12,19 | 12,19 | |
23,688 | - | 15,13% | 125 | 22 | 22 | |
9,307 | - | 10,81% | 20 | 8,26 | 8,26 | |
11,612 | - | 5,17% | 3 | 10,74 | 10,74 | |
9,887 | - | 4,85% | 3 | 9,09 | 9,09 | |
12,412 | - | 18,84% | 20 | 10,21 | 10,21 | |
11,324 | - | 7,66% | 2 | 10,26 | 10,26 | |
8,577 | - | 8,07% | 357 | 7,54 | 7,54 | |
0,984 | - | 0% | 0 | 0 | 0 | |
5,458 | - | 11,39% | 2.481 | 5 | 5 | |
22,557 | - | 26,1% | 1 | 16,61 | 16,61 | |
5,199 | - | 12,57% | 550 | 4,44 | 4,44 | |
11,092 | - | 4,2% | 2.489.516 | 11,12 | 10,59 | |
9,728 | - | 8,86% | 191.897 | 9,17 | 9,17 | |
11,68 | - | 6,26% | 20 | 10,8 | 10,8 | |
1,593 | - | 8,97% | 84 | 1,54 | 1,54 | |
9,948 | - | 5,18% | 1 | 8,98 | 8,98 | |
23,697 | - | 5,07% | 5 | 22,66 | 22,66 | |
1,174 | - | 20,81% | 10.713 | 1,04 | 1,04 | |
81,874 | - | 17,92% | 80 | 61,58 | 61,58 | |
10,123 | - | 8,65% | 300 | 9,43 | 9,43 | |
6,364 | - | 15,96% | 7 | 4,87 | 4,87 | |
8,479 | - | -3,21% | 10.000 | 7,89 | 7,89 | |
16,235 | - | 7,71% | 160 | 14,72 | 14,72 | |
15,057 | - | 7,15% | 1 | 13,54 | 13,54 | |
13,307 | - | 9,08% | 16.395 | 11,96 | 11,96 | |
2,318 | - | 12,89% | 58.028 | 2,04 | 2,04 | |
39,719 | - | 15,06% | 3 | 32,75 | 32,75 | |
12,694 | - | 14,06% | 275 | 11,01 | 11,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
10,223 | - | 11,65% | 1 | 8,58 | 8,58 | |
17,705 | - | 5,84% | 350 | 15,96 | 15,96 | |
9,54 | - | 12,03% | 500 | 7,68 | 7,68 | |
4,275 | - | 4,65% | 766.434 | 4,1 | 4,1 | |
5,39 | - | -0,04% | 9.268 | 5,25 | 5,25 | |
16,476 | - | 11,92% | 1.770 | 14,06 | 14,06 | |
6,83 | - | 7,31% | 123.000 | 6,3 | 6,3 | |
1,951 | - | 3,27% | 1 | 1,88 | 1,88 | |
14,158 | - | 34,53% | 8 | 10,56 | 10,56 | |
15,461 | - | 13,68% | 5 | 13 | 13 | |
10,342 | - | 7,7% | 0 | 9,36 | 9,36 | |
6,948 | - | 8,64% | 415 | 6,14 | 6,14 | |
22,01 | - | 11% | 255 | 19,08 | 19,08 | |
2,706 | - | 10,83% | 5 | 2,34 | 2,34 | |
14,088 | - | 9,22% | 1.753 | 12,67 | 12,67 | |
1,428 | - | 5,54% | 20 | 1,35 | 1,35 | |
17,262 | - | 12,53% | 1 | 14,45 | 14,45 | |
1,6 | - | 14,62% | 29.075 | 1,38 | 1,38 | |
9,936 | - | 4,2% | 35 | 9,21 | 9,21 | |
14,075 | - | 13,22% | 2.112 | 13 | 13 | |
13,751 | - | 14,44% | 229 | 10,4 | 10,4 | |
1,839 | - | 9,45% | 6.000 | 1,6 | 1,6 | |
6,518 | - | 4,75% | 6.610 | 6,06 | 6,06 | |
14,864 | - | 6,24% | 14 | 13,39 | 13,39 | |
13,237 | - | 16,65% | 252 | 10,48 | 10,48 | |
6,256 | - | 5,88% | 21.050 | 5,7 | 5,7 | |
14,915 | - | 8,4% | 1 | 13,41 | 13,41 | |
16,714 | - | 7,89% | 8 | 14,85 | 14,85 | |
12,79 | - | 14,44% | 6.755 | 11,63 | 11,63 | |
18,819 | - | 16,75% | 660 | 14,61 | 14,61 | |
2,774 | - | 8,8% | 965 | 2,52 | 2,52 | |
1,236 | - | 6,69% | 20 | 1,16 | 1,16 | |
1,12 | - | 4,5% | 1 | 1,04 | 1,04 | |
29,225 | - | 8,33% | 5 | 26,04 | 26,04 | |
1,393 | - | 8,77% | 0 | 0 | 0 | |
1,354 | - | 28,52% | 1.000 | 1,02 | 1,02 | |
1,634 | - | 4,42% | 1.553 | 1,54 | 1,54 | |
8,058 | - | 4,34% | 5.281 | 7,65 | 7,65 | |
1,486 | - | 10,03% | 91 | 1,26 | 1,26 | |
12,061 | - | 8,46% | 20 | 11,02 | 11,02 | |
3,799 | - | 25,07% | 4.800 | 3,1 | 3,1 | |
39,719 | - | 13,29% | 3 | 33,51 | 33,51 | |
1,302 | - | 7,51% | 20 | 1,16 | 1,16 | |
18,904 | - | 8,61% | 148 | 16,5 | 16,5 | |
224,364 | - | 21,11% | 66 | 209,01 | 209,01 | |
1,904 | - | 19,76% | 1.154 | 1,44 | 1,44 | |
1,33 | - | 4,78% | 75 | 1,23 | 1,23 | |
25,81 | - | 6,73% | 1 | 23,08 | 23,08 | |
16,113 | - | 5,27% | 44.806 | 15,37 | 15,37 | |
13,219 | - | 10,38% | 7.317 | 11,8 | 11,8 | |
6,324 | - | 8,11% | 87.234 | 5,68 | 5,68 | |
20,912 | - | 13,33% | 1 | 17,17 | 17,17 | |
2,189 | - | 10,65% | 7.817 | 1,91 | 1,91 | |
15,751 | - | 9,79% | 8.728 | 14,03 | 14,03 | |
13,844 | - | 6,57% | 5.067 | 12,73 | 12,73 | |
10,851 | - | 8,29% | 6.529 | 10,03 | 10,03 | |
2,784 | - | 12,21% | 5 | 2,4 | 2,4 | |
1,377 | - | 6,85% | 1.900 | 1,25 | 1,25 | |
14,847 | - | 11,45% | 5 | 13,05 | 13,05 | |
41,162 | - | 12,9% | 484 | 35,5 | 35,5 | |
2,211 | - | 8,57% | 1 | 2,01 | 2,01 | |
10,912 | - | 6,77% | 1 | 10,06 | 10,06 | |
6,696 | - | 15,85% | 4.769 | 5,84 | 5,84 | |
13,997 | - | 10,13% | 38.297 | 12,4 | 12,4 | |
11,455 | - | 0% | 24 | 11,45 | 11,45 | |
3,236 | - | 8,05% | 5 | 2,72 | 2,72 | |
12,298 | - | 16,08% | 20 | 9,83 | 9,83 | |
1,421 | - | 8,86% | 3.000 | 1,4 | 1,4 | |
3,285 | - | -6,22% | 377.050 | 3,33 | 3,21 | |
1,203 | - | 13,98% | 645 | 1 | 1 | |
33,916 | - | 13,78% | 94 | 28,55 | 28,55 | |
1,101 | - | 7,23% | 20.775 | 0,96 | 0,96 | |
14,602 | - | 9,36% | 1 | 12,84 | 12,84 | |
17,534 | - | 12,56% | 68 | 14,7 | 14,7 | |
39,648 | - | 9,26% | 8.279 | 33,78 | 33,78 | |
21,629 | - | 15,95% | 148 | 18,53 | 18,53 | |
1,54 | - | 8,63% | 1.768 | 1,36 | 1,36 | |
18,809 | - | 9,24% | 1 | 16,47 | 16,47 | |
2,091 | - | 17,2% | 1.392 | 1,61 | 1,61 | |
24,25 | - | 9,46% | 117 | 19,84 | 19,84 | |
12,009 | - | 4,6% | 0 | 11,03 | 11,03 | |
17,591 | - | -3,79% | 435 | 18,41 | 18,41 | |
11,03 | - | 9,79% | 249 | 10,2 | 10,2 | |
9,754 | - | 7,02% | 1 | 9,06 | 9,06 | |
1,747 | - | 17,02% | 20 | 1,46 | 1,46 | |
6,077 | - | 7,63% | 8.800 | 5,4 | 5,4 | |
17,228 | - | 12,34% | 1 | 14,46 | 14,46 | |
2,964 | - | 17,65% | 895 | 2,44 | 2,44 | |
14,625 | - | 11,18% | 24.247 | 12,68 | 12,68 | |
8,4 | - | 7,33% | 52.100 | 7,65 | 7,65 | |
18,565 | - | 7,27% | 2.950 | 16,93 | 16,93 | |
163,236 | - | 17,98% | 17 | 162,36 | 162,36 | |
13,001 | - | 10,11% | 213 | 11,41 | 11,41 | |
11,451 | - | 2,62% | 53 | 11,32 | 11,32 | |
19,943 | - | 13,32% | 145 | 16,33 | 16,33 | |
1,063 | - | 7,45% | 4.550 | 0,96 | 0,96 | |
21,426 | - | 6,73% | 3 | 20,8 | 20,8 | |
16,033 | - | 11,13% | 1 | 13,98 | 13,98 | |
7,644 | - | 14,15% | 358 | 6,31 | 6,31 | |
12 | - | 8,35% | 1 | 10,65 | 10,65 | |
1,837 | - | 8,98% | 20 | 1,67 | 1,67 | |
9,157 | - | 10,44% | 1.843 | 8,13 | 8,13 | |
6,535 | - | 15,55% | 1 | 5,49 | 5,49 | |
13,676 | - | 2,91% | 590 | 12,99 | 12,5 | |
1,244 | - | 5,11% | 10 | 1,17 | 1,17 | |
6,9 | - | 3,91% | 2.476 | 6,88 | 6,88 | |
0,99 | - | 5,25% | 116.733 | 0,98 | 0,98 | |
10,512 | - | 10,99% | 11 | 9,14 | 9,14 | |
55,598 | - | 20,64% | 264 | 52,04 | 52,04 | |
15,938 | - | 10,12% | 9 | 13,48 | 13,48 | |
9,833 | - | 9,26% | 1 | 8,89 | 8,89 | |
4,378 | - | 7,1% | 7.452 | 4,37 | 4,13 | |
3,196 | - | -20,77% | 3.986 | 3,8 | 3,02 | |
159,86 | - | 14,55% | 55 | 156,33 | 152,98 | |
1,764 | - | 6,2% | 1.510 | 1,64 | 1,64 | |
22,709 | - | 22,42% | 5.330 | 21,86 | 21,86 | |
7,125 | - | 4,6% | 2.083 | 6,73 | 6,73 | |
7,709 | - | 3,63% | 1.346 | 7,29 | 7,29 | |
11,525 | - | 21,08% | 24.067 | 9,43 | 9,43 | |
2,506 | - | 13,03% | 1.140 | 2,06 | 2,06 | |
7,161 | - | 0,63% | 3 | 6,37 | 6,37 | |
14,766 | - | 12,85% | 1 | 12,19 | 12,19 | |
23,688 | - | 21,2% | 125 | 22 | 22 | |
9,307 | - | 9,07% | 20 | 8,26 | 8,26 | |
11,612 | - | 7,65% | 3 | 10,74 | 10,74 | |
9,887 | - | 6,49% | 3 | 9,09 | 9,09 | |
12,412 | - | 20,79% | 20 | 10,21 | 10,21 | |
11,324 | - | 6,45% | 2 | 10,26 | 10,26 | |
8,577 | - | 9,65% | 357 | 7,54 | 7,54 | |
0,984 | - | 0% | 0 | 0 | 0 | |
5,458 | - | 13,47% | 21.002 | 5 | 4,88 | |
22,557 | - | 31,08% | 1 | 16,61 | 16,61 | |
5,199 | - | 8,96% | 550 | 4,44 | 4,44 | |
11,092 | - | 3,65% | 7.121.656 | 11,12 | 10,59 | |
9,728 | - | 4,38% | 301.264 | 9,17 | 9,17 | |
11,68 | - | 5,82% | 20 | 10,8 | 10,8 | |
1,593 | - | 10,11% | 9.861 | 1,54 | 1,47 | |
9,948 | - | 6,75% | 1 | 8,98 | 8,98 | |
23,697 | - | 0,18% | 5 | 22,66 | 22,66 | |
1,174 | - | 32,73% | 61.852 | 1,04 | 0,88 | |
81,874 | - | 18,69% | 80 | 61,58 | 61,58 | |
10,123 | - | 6,91% | 300 | 9,43 | 9,43 | |
6,364 | - | 13,25% | 7 | 4,87 | 4,87 | |
8,479 | - | 7,05% | 10.000 | 7,89 | 7,89 | |
16,235 | - | 7,36% | 160 | 14,72 | 14,72 | |
15,057 | - | 7,86% | 1 | 13,54 | 13,54 | |
13,307 | - | 7,82% | 16.395 | 11,96 | 11,96 | |
2,318 | - | 13,16% | 58.028 | 2,04 | 2,04 | |
39,719 | - | 18,66% | 3 | 32,75 | 32,75 | |
12,694 | - | 8,94% | 275 | 11,01 | 11,01 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Último día para optar a los dividendos de Inditex y Banco Santander: reparten 3.900 millones de euros Izertis: "Estamos ya preparados para dar el salto al Continuo, pero tenemos que buscar el momento más óptimo para nuestros accionistas" Cuenta atrás para la prohibición de TikTok en EEUU: ¿Qué empresas podrían sacar tajada? "La estrategia global de Dominion se centra en la sostenibilidad y nuestros números ya reflejan un avance" Por qué puede ser el momento de subir el peso en renta fija