Puede ver las empresas y derechos de BME Growth:
MAB-SICAV Cotización acciones [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,73 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 14,39 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 27,127 | 0 | 0% | 0 | 18,24 | 18,24 | 06/11/2026 | |
| 3,009 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,637 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 18,264 | 0 | 0% | 0 | 14,9 | 14,9 | 06/11/2026 | |
| 15,324 | 0 | 0% | 0 | 14,5 | 14,5 | 06/11/2026 | |
| 0,749 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 49,282 | 0 | 0% | 0 | 36,02 | 36,02 | 06/11/2026 | |
| 14,049 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 35,862 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 13,673 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 21,163 | 0 | 0% | 0 | 16,93 | 16,93 | 06/11/2026 | |
| 13,936 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 4,707 | 0 | 0% | 0 | 5,1 | 5,1 | 06/11/2026 | |
| 74,012 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 6,045 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 20,936 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 0,994 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 7,302 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 2,066 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 18,561 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 21,573 | 0 | 0% | 0 | 21,98 | 21,98 | 06/11/2026 | |
| 12,927 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 7,348 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 26,063 | 0 | 0% | 0 | 25,57 | 25,57 | 06/11/2026 | |
| 3,672 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,179 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 17,017 | 0 | 0% | 0 | 13,6 | 13,6 | 06/11/2026 | |
| 1,6 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 24,232 | 0 | 0% | 0 | 15,9 | 15,9 | 06/11/2026 | |
| 2,131 | 0 | 0% | 0 | 1,23 | 1,23 | 06/11/2026 | |
| 11,142 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 17,586 | 0 | 0% | 0 | 15,5 | 15,5 | 06/11/2026 | |
| 19,315 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,086 | 0 | 0% | 0 | 1,07 | 1,07 | 06/11/2026 | |
| 2,012 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 6,986 | 0 | 0% | 0 | 6,9 | 6,9 | 06/11/2026 | |
| 17,186 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 19,295 | 0 | 0% | 0 | 14,31 | 14,31 | 06/11/2026 | |
| 17,428 | 0 | 0% | 0 | 14,1 | 14,1 | 06/11/2026 | |
| 19,981 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 14,801 | 0 | 0% | 0 | 11,63 | 11,63 | 06/11/2026 | |
| 27,533 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 3,218 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,409 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,266 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 45,252 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,651 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,537 | 0 | 0% | 0 | 1,45 | 1,45 | 06/11/2026 | |
| 1,777 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 8,489 | 0 | 0% | 0 | 8,31 | 8,31 | 06/11/2026 | |
| 1,872 | 0 | 0% | 0 | 1,33 | 1,33 | 06/11/2026 | |
| 13,272 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 4,783 | 0 | 0% | 0 | 3,48 | 3,48 | 06/11/2026 | |
| 3,41 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 53,44 | 0 | 0% | 0 | 36,6 | 36,6 | 06/11/2026 | |
| 1,631 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 25,117 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 267,793 | 0 | 0% | 0 | 222,61 | 222,61 | 06/11/2026 | |
| 2,614 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,495 | 0 | 0% | 0 | 1,33 | 1,33 | 06/11/2026 | |
| 13,95 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 33,141 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 18,139 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 20,854 | 0 | 0% | 0 | 11,4 | 11,4 | 06/11/2026 | |
| 15,814 | 0 | 0% | 0 | 11,8 | 11,8 | 06/11/2026 | |
| 7,175 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 14,608 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 28,236 | 0 | 0% | 0 | 20 | 20 | 06/11/2026 | |
| 2,385 | 0 | 0% | 0 | 1,93 | 1,93 | 06/11/2026 | |
| 18,04 | 0 | 0% | 0 | 15,9 | 15,9 | 06/11/2026 | |
| 15,261 | 0 | 0% | 0 | 13,9 | 13,9 | 06/11/2026 | |
| 3,367 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,599 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 18,299 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 50,128 | 0 | 0% | 0 | 50,24 | 50,24 | 06/11/2026 | |
| 9,918 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 2,68 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 12,461 | 0 | 0% | 0 | 10,6 | 10,6 | 06/11/2026 | |
| 7,408 | 0 | 0% | 0 | 5,84 | 5,84 | 06/11/2026 | |
| 16,902 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 3,526 | 0 | 0% | 0 | 2,86 | 2,86 | 06/11/2026 | |
| 15,564 | 0 | 0% | 0 | 13,31 | 13,31 | 06/11/2026 | |
| 1,438 | 0 | 0% | 0 | 1,42 | 1,42 | 06/11/2026 | |
| 2,912 | 0 | 0% | 0 | 3,5 | 3,5 | 06/11/2026 | |
| 1,467 | 0 | 0% | 0 | 1,45 | 1,45 | 06/11/2026 | |
| 48,047 | 0 | 0% | 0 | 34,77 | 34,77 | 06/11/2026 | |
| 1,277 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 17,681 | 0 | 0% | 0 | 14 | 14 | 06/11/2026 | |
| 1,069 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 21,947 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 43,321 | 0 | 0% | 0 | 20 | 20 | 06/11/2026 | |
| 27,697 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,918 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 23,867 | 0 | 0% | 0 | 18,4 | 18,4 | 06/11/2026 | |
| 2,228 | 0 | 0% | 0 | 1,79 | 1,79 | 06/11/2026 | |
| 36,831 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 12,322 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 25,607 | 0 | 0% | 0 | 18,41 | 18,41 | 06/11/2026 | |
| 12,525 | 0 | 0% | 0 | 10,2 | 10,2 | 06/11/2026 | |
| 7,244 | 0 | 0% | 0 | 6,25 | 6,25 | 06/11/2026 | |
| 1,263 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 26,791 | 0 | 0% | 0 | 15,9 | 15,9 | 06/11/2026 | |
| 4,11 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 19,179 | 0 | 0% | 0 | 13,9 | 13,9 | 06/11/2026 | |
| 9,674 | 0 | 0% | 0 | 8 | 8 | 06/11/2026 | |
| 21,12 | 0 | 0% | 0 | 18,3 | 18,3 | 06/11/2026 | |
| 163,247 | 0 | 0% | 0 | 158,28 | 158,28 | 06/11/2026 | |
| 16,543 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 27,637 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 16,234 | 0 | 0% | 0 | 11,13 | 11,13 | 06/11/2026 | |
| 25,635 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,274 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 24,842 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 20,802 | 0 | 0% | 0 | 14,9 | 14,9 | 06/11/2026 | |
| 10,558 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 2,102 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 11,087 | 0 | 0% | 0 | 9,4 | 9,4 | 06/11/2026 | |
| 1,33 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 7,642 | 0 | 0% | 0 | 6,88 | 6,88 | 06/11/2026 | |
| 1,172 | 0 | 0% | 0 | 1,04 | 1,04 | 06/11/2026 | |
| 13,316 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 66,093 | 0 | 0% | 0 | 55,15 | 55,15 | 06/11/2026 | |
| 18,522 | 0 | 0% | 0 | 14,6 | 14,6 | 06/11/2026 | |
| 4,783 | 0 | 0% | 0 | 4,61 | 4,61 | 06/11/2026 | |
| 10,49 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 219,815 | 0 | 0% | 0 | 163,45 | 163,45 | 06/11/2026 | |
| 2,028 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 28,169 | 0 | 0% | 0 | 22,34 | 22,34 | 06/11/2026 | |
| 8,3 | 0 | 0% | 0 | 6,73 | 6,73 | 06/11/2026 | |
| 8,098 | 0 | 0% | 0 | 8,03 | 8,03 | 06/11/2026 | |
| 13,78 | 0 | 0% | 0 | 12,4 | 12,4 | 06/11/2026 | |
| 3,324 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 16,668 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 17,534 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 9,492 | 0 | 0% | 0 | 6,86 | 6,86 | 06/11/2026 | |
| 18,666 | 0 | 0% | 0 | 13,2 | 13,2 | 06/11/2026 | |
| 30,708 | 0 | 0% | 0 | 22 | 22 | 06/11/2026 | |
| 11,734 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 1,043 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 13,074 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 10,928 | 0 | 0% | 0 | 10,14 | 10,14 | 06/11/2026 | |
| 12,495 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 12,736 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 15,134 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 13,513 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 11,384 | 0 | 0% | 0 | 7,54 | 7,54 | 06/11/2026 | |
| 1,252 | 0 | 0% | 0 | 0 | 0 | 06/11/2026 | |
| 7,301 | 0 | 0% | 0 | 7,35 | 7,35 | 06/11/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,73 | - | -0,03% | 10 | 6,41 | 6,41 | |
14,39 | - | 0,18% | 2 | 11,17 | 11,17 | |
27,127 | - | -2,12% | 150 | 18,24 | 18,24 | |
3,009 | - | 1,32% | 2.880 | 1,74 | 1,74 | |
1,637 | - | 0,01% | 1.870 | 1,28 | 1,28 | |
18,264 | - | -0,42% | 1 | 13,1 | 13,1 | |
15,324 | - | 0,04% | 800 | 14,5 | 14,5 | |
0,749 | - | 0,59% | 6.300 | 0,93 | 0,93 | |
49,282 | - | 0% | 167 | 36,02 | 36,02 | |
14,049 | - | -0,14% | 1.307 | 11,49 | 11,49 | |
35,862 | - | -0,75% | 10 | 24,48 | 24,48 | |
13,673 | - | -0,6% | 1 | 8,58 | 8,58 | |
21,163 | - | -0,21% | 350 | 15,96 | 15,96 | |
13,936 | - | -0,77% | 500 | 7,68 | 7,68 | |
4,707 | - | -0,49% | 766.434 | 4,1 | 4,1 | |
74,012 | - | 1,23% | 330 | 42,02 | 42,02 | |
6,045 | - | 0,3% | 9.268 | 5,25 | 5,25 | |
20,936 | - | -1,09% | 1.770 | 14,06 | 14,06 | |
0,994 | - | -2,3% | 0 | 0 | 0 | |
7,302 | - | -0,17% | 123.000 | 6,3 | 6,3 | |
2,066 | - | 0,3% | 1 | 1,88 | 1,88 | |
18,561 | - | -2,22% | 8 | 10,56 | 10,56 | |
21,573 | - | -0,52% | 182 | 21,98 | 21,98 | |
12,927 | - | -0,51% | 0 | 9,36 | 9,36 | |
7,348 | - | -0,07% | 415 | 6,14 | 6,14 | |
26,063 | - | 0,12% | 150 | 25,57 | 25,57 | |
3,672 | - | 0,87% | 5 | 2,34 | 2,34 | |
1,179 | - | 0% | 0 | 0 | 0 | |
17,017 | - | -0,21% | 1.753 | 12,67 | 12,67 | |
1,6 | - | -0,02% | 20 | 1,35 | 1,35 | |
24,232 | - | -1,67% | 1 | 14,45 | 14,45 | |
2,131 | - | 0,03% | 29.075 | 1,38 | 1,38 | |
11,142 | - | 0,2% | 35 | 9,21 | 9,21 | |
17,586 | - | 0,26% | 3.733 | 15,5 | 15,5 | |
19,315 | - | 1,18% | 229 | 10,4 | 10,4 | |
1,086 | - | -0,19% | 2.500 | 1,07 | 1,07 | |
2,012 | - | 0% | 6.000 | 1,6 | 1,6 | |
6,986 | - | 0,51% | 903 | 6,9 | 6,9 | |
17,186 | - | 0,12% | 14 | 13,39 | 13,39 | |
19,295 | - | -0,48% | 1.180 | 14,31 | 14,31 | |
17,428 | - | 0,02% | 1 | 13,41 | 13,41 | |
19,981 | - | 0,13% | 8 | 14,85 | 14,85 | |
14,801 | - | -0,14% | 6.083 | 11,63 | 11,63 | |
27,533 | - | 2% | 660 | 14,61 | 14,61 | |
3,218 | - | 0,3% | 965 | 2,52 | 2,52 | |
1,409 | - | -0,14% | 20 | 1,16 | 1,16 | |
1,266 | - | -0,57% | 1 | 1,04 | 1,04 | |
45,252 | - | 0,23% | 5 | 26,04 | 26,04 | |
1,651 | - | 0,19% | 0 | 0 | 0 | |
1,537 | - | -3,92% | 1.000 | 1,02 | 1,02 | |
1,777 | - | 0,12% | 1.553 | 1,54 | 1,54 | |
8,489 | - | 0,39% | 700 | 8,31 | 8,31 | |
1,872 | - | 1,97% | 91 | 1,26 | 1,26 | |
13,272 | - | 0,68% | 20 | 11,02 | 11,02 | |
4,783 | - | -1% | 4.800 | 3,1 | 3,1 | |
3,41 | - | -2,69% | 1 | 1,66 | 1,66 | |
53,44 | - | -0,41% | 3 | 33,51 | 33,51 | |
1,631 | - | 0,24% | 20 | 1,16 | 1,16 | |
25,117 | - | -0,19% | 148 | 16,5 | 16,5 | |
267,793 | - | 0,01% | 200 | 222,61 | 222,61 | |
2,614 | - | -2,95% | 1.154 | 1,44 | 1,44 | |
1,495 | - | 0% | 75 | 1,23 | 1,23 | |
13,95 | - | 0% | 580 | 9,32 | 9,32 | |
33,141 | - | 0,53% | 1 | 23,08 | 23,08 | |
18,139 | - | -0,23% | 44.806 | 15,37 | 15,37 | |
20,854 | - | 0,31% | 2.779 | 11,4 | 11,4 | |
15,814 | - | 0,15% | 7.317 | 11,8 | 11,8 | |
7,175 | - | 0,2% | 87.234 | 5,68 | 5,68 | |
14,608 | - | 0% | 436 | 10,99 | 10,99 | |
28,236 | - | -0,59% | 1 | 17,17 | 17,17 | |
2,385 | - | 0,88% | 7.817 | 1,91 | 1,91 | |
18,04 | - | 0,54% | 8.728 | 14,03 | 14,03 | |
15,261 | - | 0,25% | 5.067 | 12,73 | 12,73 | |
3,367 | - | -0,91% | 5 | 2,4 | 2,4 | |
1,599 | - | -0,29% | 1.900 | 1,25 | 1,25 | |
18,299 | - | -2% | 5 | 13,05 | 13,05 | |
50,128 | - | 0,18% | 800 | 50,24 | 50,24 | |
9,918 | - | 0,15% | 0 | 0 | 0 | |
2,68 | - | -0,6% | 1 | 2,01 | 2,01 | |
12,461 | - | 0,08% | 1 | 10,06 | 10,06 | |
7,408 | - | -1,58% | 4.769 | 5,84 | 5,84 | |
16,902 | - | -0,32% | 38.297 | 12,4 | 12,4 | |
3,526 | - | 0% | 5 | 2,72 | 2,72 | |
15,564 | - | -1,1% | 5.929 | 13,31 | 13,31 | |
1,438 | - | -0,07% | 17.500 | 1,42 | 1,42 | |
2,912 | - | -1,23% | 18.000 | 3,5 | 3,5 | |
1,467 | - | -0,53% | 20.690 | 1,45 | 1,45 | |
48,047 | - | 0,76% | 99 | 34,77 | 34,77 | |
1,277 | - | 0,35% | 20.775 | 0,96 | 0,96 | |
17,681 | - | 0% | 1 | 12,84 | 12,84 | |
1,069 | - | 0% | 0 | 0 | 0 | |
21,947 | - | 0,13% | 68 | 14,7 | 14,7 | |
43,321 | - | -0,02% | 8.279 | 33,78 | 33,78 | |
27,697 | - | 1,22% | 148 | 18,53 | 18,53 | |
1,918 | - | -0,19% | 1.768 | 1,36 | 1,36 | |
23,867 | - | -0,34% | 1 | 16,47 | 16,47 | |
2,228 | - | 0,04% | 1.392 | 1,61 | 1,61 | |
36,831 | - | 1,07% | 117 | 19,84 | 19,84 | |
12,322 | - | 0% | 0 | 0 | 0 | |
25,607 | - | 0,13% | 435 | 18,41 | 18,41 | |
12,525 | - | -0,12% | 249 | 10,2 | 10,2 | |
7,244 | - | 0,16% | 281 | 6,25 | 6,25 | |
1,263 | - | 0% | 0 | 0 | 0 | |
26,791 | - | -2,52% | 1 | 14,46 | 14,46 | |
4,11 | - | -1,04% | 895 | 2,44 | 2,44 | |
19,179 | - | -0,44% | 24.247 | 12,68 | 12,68 | |
9,674 | - | 0,27% | 52.100 | 7,65 | 7,65 | |
21,12 | - | 0,09% | 2.950 | 16,93 | 16,93 | |
163,247 | - | -0,09% | 2.823 | 158,28 | 158,28 | |
16,543 | - | -0,27% | 213 | 11,41 | 11,41 | |
27,637 | - | -0,77% | 7 | 18,57 | 18,57 | |
16,234 | - | -0,87% | 375 | 11,13 | 11,13 | |
25,635 | - | 0,67% | 145 | 16,33 | 16,33 | |
1,274 | - | 0,22% | 4.550 | 0,96 | 0,96 | |
24,842 | - | 0,41% | 3 | 20,8 | 20,8 | |
20,802 | - | -0,36% | 1 | 13,98 | 13,98 | |
10,558 | - | -3,13% | 358 | 6,31 | 6,31 | |
2,102 | - | -0,19% | 20 | 1,67 | 1,67 | |
11,087 | - | 0,06% | 2.100 | 9,4 | 9,4 | |
1,33 | - | 0,08% | 10 | 1,17 | 1,17 | |
7,642 | - | 0,28% | 2.476 | 6,88 | 6,88 | |
1,172 | - | 0,22% | 9.699 | 1,04 | 1,04 | |
13,316 | - | 0,33% | 11 | 9,14 | 9,14 | |
66,093 | - | -0,08% | 5.000 | 55,15 | 55,15 | |
18,522 | - | 0,31% | 9 | 13,48 | 13,48 | |
4,783 | - | 0,53% | 1.055 | 4,61 | 4,61 | |
10,49 | - | 2,49% | 0 | 0 | 0 | |
219,815 | - | 1,54% | 30 | 163,45 | 163,45 | |
2,028 | - | -0,26% | 1.510 | 1,64 | 1,64 | |
28,169 | - | -1,76% | 995 | 22,34 | 22,34 | |
8,3 | - | -0,01% | 2.083 | 6,73 | 6,73 | |
8,098 | - | 0,46% | 3.051 | 8,03 | 8,03 | |
13,78 | - | 0,14% | 360 | 12,4 | 12,4 | |
3,324 | - | 0,35% | 1.140 | 2,06 | 2,06 | |
16,668 | - | 0% | 376 | 13,03 | 13,03 | |
17,534 | - | -2,28% | 0 | 0 | 0 | |
9,492 | - | 1,92% | 2.046 | 6,86 | 6,86 | |
18,666 | - | -1,31% | 1 | 12,19 | 12,19 | |
30,708 | - | -0,17% | 125 | 22 | 22 | |
11,734 | - | -0,81% | 20 | 8,26 | 8,26 | |
1,043 | - | 0% | 0 | 0 | 0 | |
13,074 | - | 0,12% | 3 | 10,74 | 10,74 | |
10,928 | - | 0,27% | 1.391 | 10,14 | 10,14 | |
12,495 | - | 0,73% | 0 | 0 | 0 | |
12,736 | - | -0,76% | 0 | 0 | 0 | |
15,134 | - | -1,26% | 20 | 10,21 | 10,21 | |
13,513 | - | 0,5% | 2 | 10,26 | 10,26 | |
11,384 | - | 0,52% | 357 | 7,54 | 7,54 | |
1,252 | - | 0% | 0 | 0 | 0 | |
7,301 | - | -1,58% | 28 | 7,35 | 7,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,73 | -0,101 | -1,29% | 10 | 6,41 | 6,41 | |
14,39 | 0,247 | 1,75% | 2 | 11,17 | 11,17 | |
27,127 | -1,061 | -3,81% | 150 | 18,24 | 18,24 | |
3,009 | 0,014 | 0,46% | 2.880 | 1,74 | 1,74 | |
1,637 | -0,006 | -0,36% | 1.870 | 1,28 | 1,28 | |
18,264 | -0,434 | -2,33% | 1 | 13,1 | 13,1 | |
15,324 | -0,097 | -0,63% | 800 | 14,5 | 14,5 | |
0,749 | -0,011 | -1,43% | 6.300 | 0,93 | 0,93 | |
49,282 | -3,711 | -7% | 167 | 36,02 | 36,02 | |
14,049 | -0,176 | -1,24% | 1.307 | 11,49 | 11,49 | |
35,862 | -0,238 | -0,66% | 10 | 24,48 | 24,48 | |
13,673 | -0,18 | -1,3% | 1 | 8,58 | 8,58 | |
21,163 | -0,32 | -1,48% | 350 | 15,96 | 15,96 | |
13,936 | -0,348 | -2,44% | 500 | 7,68 | 7,68 | |
4,707 | -0,008 | -0,16% | 766.434 | 4,1 | 4,1 | |
74,012 | 5,061 | 7,32% | 330 | 42,02 | 42,02 | |
6,045 | 0,235 | 4,08% | 9.268 | 5,25 | 5,25 | |
20,936 | -0,594 | -2,75% | 1.770 | 14,06 | 14,06 | |
0,994 | -0,052 | -5% | 0 | 0 | 0 | |
7,302 | -0,116 | -1,55% | 123.000 | 6,3 | 6,3 | |
2,066 | 0,002 | 0,07% | 1 | 1,88 | 1,88 | |
18,561 | -1,214 | -6,14% | 8 | 10,56 | 10,56 | |
21,573 | -0,721 | -3,2% | 182 | 21,98 | 21,98 | |
12,927 | -0,155 | -1,18% | 0 | 9,36 | 9,36 | |
7,348 | 0,04 | 0,55% | 415 | 6,14 | 6,14 | |
26,063 | -0,097 | -0,37% | 150 | 25,57 | 25,57 | |
3,672 | 0,093 | 2,57% | 5 | 2,34 | 2,34 | |
1,179 | 0,005 | 0,39% | 0 | 0 | 0 | |
17,017 | -0,252 | -1,45% | 1.753 | 12,67 | 12,67 | |
1,6 | -0,013 | -0,79% | 20 | 1,35 | 1,35 | |
24,232 | -1,627 | -6,31% | 1 | 14,45 | 14,45 | |
2,131 | -0,049 | -2,24% | 29.075 | 1,38 | 1,38 | |
11,142 | -0,064 | -0,57% | 35 | 9,21 | 9,21 | |
17,586 | -0,199 | -1,12% | 3.733 | 15,5 | 15,5 | |
19,315 | -0,188 | -0,96% | 229 | 10,4 | 10,4 | |
1,086 | -0,003 | -0,31% | 2.500 | 1,07 | 1,07 | |
2,012 | 0 | 0% | 6.000 | 1,6 | 1,6 | |
6,986 | 0,089 | 1,28% | 903 | 6,9 | 6,9 | |
17,186 | -0,017 | -0,1% | 14 | 13,39 | 13,39 | |
19,295 | -0,388 | -1,97% | 1.180 | 14,31 | 14,31 | |
17,428 | -0,114 | -0,65% | 1 | 13,41 | 13,41 | |
19,981 | -0,174 | -0,86% | 8 | 14,85 | 14,85 | |
14,801 | -0,605 | -3,94% | 6.083 | 11,63 | 11,63 | |
27,533 | 0,701 | 2,6% | 660 | 14,61 | 14,61 | |
3,218 | 0 | 0,02% | 965 | 2,52 | 2,52 | |
1,409 | -0,015 | -1,06% | 20 | 1,16 | 1,16 | |
1,266 | -0,026 | -2,03% | 1 | 1,04 | 1,04 | |
45,252 | 1,044 | 2,4% | 5 | 26,04 | 26,04 | |
1,651 | 0,012 | 0,76% | 0 | 0 | 0 | |
1,537 | -0,151 | -8,94% | 1.000 | 1,02 | 1,02 | |
1,777 | -0,006 | -0,33% | 1.553 | 1,54 | 1,54 | |
8,489 | 0,038 | 0,44% | 700 | 8,31 | 8,31 | |
1,872 | 0,091 | 5,07% | 91 | 1,26 | 1,26 | |
13,272 | -0,105 | -0,79% | 20 | 11,02 | 11,02 | |
4,783 | -0,107 | -2,24% | 4.800 | 3,1 | 3,1 | |
3,41 | -0,295 | -7,96% | 1 | 1,66 | 1,66 | |
53,44 | -1,039 | -1,9% | 3 | 33,51 | 33,51 | |
1,631 | -0,001 | -0,05% | 20 | 1,16 | 1,16 | |
25,117 | -0,277 | -1,09% | 148 | 16,5 | 16,5 | |
267,793 | -0,734 | -0,27% | 200 | 222,61 | 222,61 | |
2,614 | -0,217 | -7,66% | 1.154 | 1,44 | 1,44 | |
1,495 | 0 | 0,01% | 75 | 1,23 | 1,23 | |
13,95 | 0,328 | 2,41% | 580 | 9,32 | 9,32 | |
33,141 | 0,44 | 1,34% | 1 | 23,08 | 23,08 | |
18,139 | -0,227 | -1,24% | 44.806 | 15,37 | 15,37 | |
20,854 | -1,412 | -6,34% | 2.779 | 11,4 | 11,4 | |
15,814 | -0,08 | -0,5% | 7.317 | 11,8 | 11,8 | |
7,175 | -0,014 | -0,2% | 87.234 | 5,68 | 5,68 | |
14,608 | 0 | 0% | 436 | 10,99 | 10,99 | |
28,236 | -0,78 | -2,69% | 1 | 17,17 | 17,17 | |
2,385 | 0,017 | 0,71% | 7.817 | 1,91 | 1,91 | |
18,04 | -0,062 | -0,34% | 8.728 | 14,03 | 14,03 | |
15,261 | 0,009 | 0,06% | 5.067 | 12,73 | 12,73 | |
3,367 | -0,083 | -2,4% | 5 | 2,4 | 2,4 | |
1,599 | -0,021 | -1,29% | 1.900 | 1,25 | 1,25 | |
18,299 | -0,897 | -4,69% | 5 | 13,05 | 13,05 | |
50,128 | -1,008 | -1,97% | 800 | 50,24 | 50,24 | |
9,918 | -0,012 | -0,12% | 0 | 0 | 0 | |
2,68 | -0,055 | -2% | 1 | 2,01 | 2,01 | |
12,461 | -0,068 | -0,54% | 1 | 10,06 | 10,06 | |
7,408 | -0,455 | -5,86% | 4.769 | 5,84 | 5,84 | |
16,902 | -0,383 | -2,22% | 38.297 | 12,4 | 12,4 | |
3,526 | 0 | 0% | 5 | 2,72 | 2,72 | |
15,564 | -0,695 | -4,27% | 5.929 | 13,31 | 13,31 | |
1,438 | 0,019 | 1,35% | 17.500 | 1,42 | 1,42 | |
2,912 | 0,171 | 6,26% | 18.000 | 3,5 | 3,5 | |
1,467 | -0,012 | -0,8% | 20.690 | 1,45 | 1,45 | |
48,047 | 1,99 | 4,41% | 99 | 34,77 | 34,77 | |
1,277 | 0,002 | 0,16% | 20.775 | 0,96 | 0,96 | |
17,681 | -0,17 | -0,95% | 1 | 12,84 | 12,84 | |
1,069 | 0,008 | 0,79% | 0 | 0 | 0 | |
21,947 | 0,717 | 3,37% | 68 | 14,7 | 14,7 | |
43,321 | 1,02 | 2,41% | 8.279 | 33,78 | 33,78 | |
27,697 | -0,086 | -0,31% | 148 | 18,53 | 18,53 | |
1,918 | -0,024 | -1,24% | 1.768 | 1,36 | 1,36 | |
23,867 | -0,672 | -2,74% | 1 | 16,47 | 16,47 | |
2,228 | -0,011 | -0,49% | 1.392 | 1,61 | 1,61 | |
36,831 | 0,558 | 1,53% | 117 | 19,84 | 19,84 | |
12,322 | 0 | 0% | 0 | 0 | 0 | |
25,607 | -0,003 | -0,01% | 435 | 18,41 | 18,41 | |
12,525 | -0,181 | -1,42% | 249 | 10,2 | 10,2 | |
7,244 | -0,056 | -0,77% | 281 | 6,25 | 6,25 | |
1,263 | 0,004 | 0,35% | 0 | 0 | 0 | |
26,791 | -1,184 | -4,28% | 1 | 14,46 | 14,46 | |
4,11 | -0,125 | -2,95% | 895 | 2,44 | 2,44 | |
19,179 | -0,396 | -2,01% | 24.247 | 12,68 | 12,68 | |
9,674 | -0,116 | -1,18% | 52.100 | 7,65 | 7,65 | |
21,12 | -0,074 | -0,35% | 2.950 | 16,93 | 16,93 | |
163,247 | -5,184 | -3,08% | 2.823 | 158,28 | 158,28 | |
16,543 | -0,398 | -2,34% | 213 | 11,41 | 11,41 | |
27,637 | -0,42 | -1,51% | 7 | 18,57 | 18,57 | |
16,234 | 0,346 | 2,18% | 375 | 11,13 | 11,13 | |
25,635 | -0,415 | -1,59% | 145 | 16,33 | 16,33 | |
1,274 | -0,004 | -0,35% | 4.550 | 0,96 | 0,96 | |
24,842 | -0,378 | -1,5% | 3 | 20,8 | 20,8 | |
20,802 | -0,388 | -1,82% | 1 | 13,98 | 13,98 | |
10,558 | -0,905 | -7,93% | 358 | 6,31 | 6,31 | |
2,102 | -0,031 | -1,44% | 20 | 1,67 | 1,67 | |
11,087 | -0,184 | -1,62% | 2.100 | 9,4 | 9,4 | |
1,33 | -0,014 | -1,03% | 10 | 1,17 | 1,17 | |
7,642 | -0,007 | -0,09% | 2.476 | 6,88 | 6,88 | |
1,172 | -0,01 | -0,86% | 9.699 | 1,09 | 1,09 | |
13,316 | -0,028 | -0,21% | 11 | 9,14 | 9,14 | |
66,093 | -0,371 | -0,56% | 5.000 | 55,15 | 55,15 | |
18,522 | 0,013 | 0,07% | 9 | 13,48 | 13,48 | |
4,783 | 0,034 | 0,71% | 1.055 | 4,61 | 4,61 | |
10,49 | 0,378 | 3,73% | 0 | 0 | 0 | |
219,815 | 5,274 | 2,44% | 30 | 163,45 | 163,45 | |
2,028 | -0,011 | -0,53% | 1.510 | 1,64 | 1,64 | |
28,169 | -0,388 | -1,38% | 995 | 22,34 | 22,34 | |
8,3 | -0,069 | -0,82% | 2.083 | 7,95 | 7,95 | |
8,098 | 0,037 | 0,46% | 3.051 | 8,03 | 8,03 | |
13,78 | 0,061 | 0,45% | 360 | 12,4 | 12,4 | |
3,324 | 0,011 | 0,32% | 1.140 | 2,06 | 2,06 | |
16,668 | 0 | 0% | 376 | 13,03 | 13,03 | |
17,534 | -1,087 | -5,84% | 0 | 0 | 0 | |
9,492 | 0,66 | 7,43% | 2.046 | 6,86 | 6,86 | |
18,666 | -0,968 | -4,93% | 1 | 12,19 | 12,19 | |
30,708 | -0,084 | -0,27% | 125 | 22 | 22 | |
11,734 | -0,434 | -3,56% | 20 | 8,26 | 8,26 | |
1,043 | 0 | 0% | 0 | 0 | 0 | |
13,074 | 0,002 | 0,01% | 3 | 10,74 | 10,74 | |
10,928 | 0,048 | 0,43% | 1.391 | 10,14 | 10,14 | |
12,495 | 0,233 | 1,91% | 0 | 0 | 0 | |
12,736 | -0,195 | -1,55% | 0 | 0 | 0 | |
15,134 | -0,387 | -2,48% | 20 | 10,21 | 10,21 | |
13,513 | 0,093 | 0,69% | 2 | 10,26 | 10,26 | |
11,384 | 0,006 | 0,05% | 357 | 7,54 | 7,54 | |
1,252 | 0,019 | 1,56% | 0 | 0 | 0 | |
7,301 | -0,292 | -3,89% | 28 | 7,35 | 7,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,73 | -0,114 | -1,46% | 10 | 6,41 | 6,41 | |
14,39 | 0,178 | 1,26% | 2 | 11,17 | 11,17 | |
27,127 | -0,854 | -3,09% | 150 | 18,24 | 18,24 | |
3,009 | -0,025 | -0,82% | 2.880 | 1,74 | 1,74 | |
1,637 | -0,018 | -1,08% | 1.870 | 1,28 | 1,28 | |
18,264 | -0,412 | -2,21% | 1 | 13,1 | 13,1 | |
15,324 | -0,142 | -0,92% | 800 | 14,5 | 14,5 | |
0,749 | 0,058 | 8,32% | 6.300 | 0,93 | 0,93 | |
49,282 | 0,152 | 0,29% | 167 | 36,02 | 36,02 | |
14,049 | -0,471 | -3,24% | 1.307 | 11,49 | 11,49 | |
35,862 | -0,442 | -1,21% | 10 | 24,48 | 24,48 | |
13,673 | -0,35 | -2,5% | 1 | 8,58 | 8,58 | |
21,163 | -0,364 | -1,68% | 350 | 15,96 | 15,96 | |
13,936 | -0,528 | -3,65% | 500 | 7,68 | 7,68 | |
4,707 | -0,067 | -1,41% | 766.434 | 4,1 | 4,1 | |
74,012 | 2,693 | 3,77% | 330 | 42,02 | 42,02 | |
6,045 | 0,114 | 1,94% | 9.268 | 5,25 | 5,25 | |
20,936 | -0,406 | -1,9% | 1.770 | 14,06 | 14,06 | |
0,994 | -0,031 | -3,02% | 0 | 0 | 0 | |
7,302 | -0,14 | -1,87% | 123.000 | 6,3 | 6,3 | |
2,066 | -0,015 | -0,72% | 1 | 1,88 | 1,88 | |
18,561 | -0,646 | -3,36% | 8 | 10,56 | 10,56 | |
21,573 | -1,69 | -7,2% | 182 | 21,98 | 21,98 | |
12,927 | -0,065 | -0,5% | 0 | 9,36 | 9,36 | |
7,348 | -0,16 | -2,13% | 415 | 6,14 | 6,14 | |
26,063 | -0,452 | -1,7% | 150 | 25,57 | 25,57 | |
3,672 | 0,014 | 0,39% | 5 | 2,34 | 2,34 | |
1,179 | 0,003 | 0,25% | 0 | 0 | 0 | |
17,017 | -0,28 | -1,61% | 1.753 | 12,67 | 12,67 | |
1,6 | -0,035 | -2,16% | 20 | 1,35 | 1,35 | |
24,232 | -1,176 | -4,64% | 1 | 14,45 | 14,45 | |
2,131 | -0,105 | -4,7% | 29.075 | 1,38 | 1,38 | |
11,142 | -0,241 | -2,12% | 35 | 9,21 | 9,21 | |
17,586 | -0,392 | -2,18% | 3.733 | 15,5 | 15,5 | |
19,315 | -0,91 | -4,48% | 229 | 10,4 | 10,4 | |
1,086 | -0,008 | -0,78% | 2.500 | 1,07 | 1,07 | |
2,012 | 0 | 0% | 6.000 | 1,6 | 1,6 | |
6,986 | -0,065 | -0,93% | 5.103 | 6,91 | 6,9 | |
17,186 | -0,207 | -1,19% | 14 | 13,39 | 13,39 | |
19,295 | -0,574 | -2,89% | 1.180 | 14,31 | 14,31 | |
17,428 | -0,188 | -1,06% | 1 | 13,41 | 13,41 | |
19,981 | -0,389 | -1,91% | 8 | 14,85 | 14,85 | |
14,801 | -0,481 | -3,16% | 6.083 | 11,63 | 11,63 | |
27,533 | -0,322 | -1,15% | 660 | 14,61 | 14,61 | |
3,218 | -0,043 | -1,33% | 965 | 2,52 | 2,52 | |
1,409 | -0,026 | -1,8% | 20 | 1,16 | 1,16 | |
1,266 | -0,02 | -1,55% | 1 | 1,04 | 1,04 | |
45,252 | 0,069 | 0,16% | 5 | 26,04 | 26,04 | |
1,651 | -0,012 | -0,7% | 0 | 0 | 0 | |
1,537 | -0,101 | -6,19% | 1.000 | 1,02 | 1,02 | |
1,777 | -0,027 | -1,49% | 1.553 | 1,54 | 1,54 | |
8,489 | -0,056 | -0,65% | 700 | 8,31 | 8,31 | |
1,872 | 0,03 | 1,61% | 91 | 1,26 | 1,26 | |
13,272 | -0,375 | -2,74% | 20 | 11,02 | 11,02 | |
4,783 | -0,074 | -1,57% | 4.800 | 3,1 | 3,1 | |
3,41 | -0,134 | -3,78% | 1 | 1,66 | 1,66 | |
53,44 | -0,807 | -1,48% | 3 | 33,51 | 33,51 | |
1,631 | -0,021 | -1,25% | 20 | 1,16 | 1,16 | |
25,117 | -0,744 | -2,88% | 148 | 16,5 | 16,5 | |
267,793 | -8,933 | -3,22% | 200 | 222,61 | 222,61 | |
2,614 | -0,099 | -3,66% | 1.154 | 1,44 | 1,44 | |
1,495 | -0,015 | -0,97% | 75 | 1,23 | 1,23 | |
13,95 | -0,141 | -1,01% | 580 | 9,32 | 9,32 | |
33,141 | -0,254 | -0,76% | 1 | 23,08 | 23,08 | |
18,139 | -0,479 | -2,57% | 44.806 | 15,37 | 15,37 | |
20,854 | -1,441 | -6,46% | 32.182 | 11,4 | 11,4 | |
15,814 | -0,199 | -1,24% | 7.317 | 11,8 | 11,8 | |
7,175 | -0,077 | -1,07% | 87.234 | 5,68 | 5,68 | |
14,608 | 0 | 0% | 436 | 10,99 | 10,99 | |
28,236 | -0,513 | -1,79% | 1 | 17,17 | 17,17 | |
2,385 | -0,048 | -1,99% | 7.817 | 1,91 | 1,91 | |
18,04 | -0,404 | -2,19% | 8.728 | 14,03 | 14,03 | |
15,261 | -0,188 | -1,22% | 5.067 | 12,73 | 12,73 | |
3,367 | -0,076 | -2,21% | 5 | 2,4 | 2,4 | |
1,599 | -0,033 | -2,01% | 1.900 | 1,25 | 1,25 | |
18,299 | -0,673 | -3,56% | 5 | 13,05 | 13,05 | |
50,128 | -1,616 | -3,11% | 800 | 50,24 | 50,24 | |
9,918 | -0,072 | -0,72% | 0 | 0 | 0 | |
2,68 | -0,055 | -2% | 1 | 2,01 | 2,01 | |
12,461 | -0,134 | -1,06% | 1 | 10,06 | 10,06 | |
7,408 | -0,261 | -3,45% | 4.769 | 5,84 | 5,84 | |
16,902 | -0,57 | -3,26% | 38.297 | 12,4 | 12,4 | |
3,526 | 0 | 0% | 5 | 2,72 | 2,72 | |
15,564 | -0,663 | -4,08% | 5.929 | 13,31 | 13,31 | |
1,438 | -0,005 | -0,33% | 17.500 | 1,42 | 1,42 | |
2,912 | -0,139 | -4,56% | 18.000 | 3,5 | 3,5 | |
1,467 | -0,014 | -0,98% | 20.690 | 1,45 | 1,45 | |
48,047 | 2,371 | 5,3% | 99 | 34,77 | 34,77 | |
1,277 | -0,021 | -1,64% | 20.775 | 0,96 | 0,96 | |
17,681 | -0,242 | -1,35% | 1 | 12,84 | 12,84 | |
1,069 | 0,018 | 1,73% | 0 | 0 | 0 | |
21,947 | 0,015 | 0,07% | 68 | 14,7 | 14,7 | |
43,321 | -0,192 | -0,44% | 8.279 | 33,78 | 33,78 | |
27,697 | -1,607 | -5,48% | 148 | 18,53 | 18,53 | |
1,918 | -0,051 | -2,6% | 1.768 | 1,36 | 1,36 | |
23,867 | -0,569 | -2,33% | 1 | 16,47 | 16,47 | |
2,228 | -0,037 | -1,64% | 1.392 | 1,61 | 1,61 | |
36,831 | -1,857 | -4,77% | 117 | 19,84 | 19,84 | |
12,322 | -0,735 | -5,63% | 0 | 11,03 | 11,03 | |
25,607 | -0,441 | -1,7% | 435 | 18,41 | 18,41 | |
12,525 | -0,33 | -2,56% | 249 | 10,2 | 10,2 | |
7,244 | -0,069 | -0,94% | 281 | 6,25 | 6,25 | |
1,263 | -0,032 | -2,5% | 0 | 0 | 0 | |
26,791 | -1,283 | -4,62% | 1 | 14,46 | 14,46 | |
4,11 | -0,005 | -0,11% | 895 | 2,44 | 2,44 | |
19,179 | -0,327 | -1,67% | 24.247 | 12,68 | 12,68 | |
9,674 | -0,17 | -1,72% | 52.100 | 7,65 | 7,65 | |
21,12 | -0,179 | -0,84% | 2.950 | 16,93 | 16,93 | |
163,247 | -10,666 | -6,13% | 2.823 | 158,28 | 158,28 | |
16,543 | -0,589 | -3,43% | 213 | 11,41 | 11,41 | |
27,637 | -0,309 | -1,12% | 7 | 18,57 | 18,57 | |
16,234 | 0,353 | 2,22% | 375 | 11,13 | 11,13 | |
25,635 | -0,92 | -3,45% | 145 | 16,33 | 16,33 | |
1,274 | -0,007 | -0,51% | 4.550 | 0,96 | 0,96 | |
24,842 | -0,151 | -0,6% | 3 | 20,8 | 20,8 | |
20,802 | -0,349 | -1,64% | 1 | 13,98 | 13,98 | |
10,558 | -0,512 | -4,65% | 358 | 6,31 | 6,31 | |
2,102 | -0,058 | -2,69% | 20 | 1,67 | 1,67 | |
11,087 | -0,375 | -3,26% | 2.100 | 9,4 | 9,4 | |
1,33 | -0,033 | -2,39% | 10 | 1,17 | 1,17 | |
7,642 | -0,133 | -1,71% | 2.476 | 6,88 | 6,88 | |
1,172 | -0,035 | -2,92% | 3.035 | 1,09 | 1,09 | |
13,316 | -0,352 | -2,57% | 11 | 9,14 | 9,14 | |
66,093 | -2,463 | -3,59% | 5.000 | 55,15 | 55,15 | |
18,522 | -0,188 | -1,01% | 9 | 13,48 | 13,48 | |
4,783 | -0,047 | -0,96% | 1.055 | 4,61 | 4,61 | |
10,49 | 0,193 | 1,86% | 0 | 0 | 0 | |
219,815 | -1,403 | -0,63% | 30 | 163,45 | 163,45 | |
2,028 | -0,033 | -1,6% | 1.510 | 1,64 | 1,64 | |
28,169 | -0,138 | -0,49% | 995 | 22,34 | 22,34 | |
8,3 | -0,178 | -2,1% | 1.325 | 7,95 | 7,95 | |
8,098 | -0,077 | -0,94% | 3.051 | 8,03 | 8,03 | |
13,78 | -0,196 | -1,42% | 360 | 12,4 | 12,4 | |
3,324 | -0,093 | -2,71% | 1.140 | 2,06 | 2,06 | |
16,668 | 0 | 0% | 376 | 13,03 | 13,03 | |
17,534 | -0,61 | -3,36% | 0 | 0 | 0 | |
9,492 | 0,247 | 2,66% | 2.046 | 6,86 | 6,86 | |
18,666 | -1,055 | -5,35% | 1 | 12,19 | 12,19 | |
30,708 | -0,445 | -1,43% | 125 | 22 | 22 | |
11,734 | -0,482 | -3,93% | 20 | 8,26 | 8,26 | |
1,043 | 0 | 0% | 0 | 0 | 0 | |
13,074 | -0,08 | -0,6% | 3 | 10,74 | 10,74 | |
10,928 | -0,003 | -0,03% | 1.391 | 10,14 | 10,14 | |
12,495 | 0,051 | 0,41% | 0 | 0 | 0 | |
12,736 | -0,593 | -4,59% | 0 | 0 | 0 | |
15,134 | -0,261 | -1,69% | 20 | 10,21 | 10,21 | |
13,513 | -0,124 | -0,91% | 2 | 10,26 | 10,26 | |
11,384 | 0,115 | 1,02% | 357 | 7,54 | 7,54 | |
1,252 | -0,006 | -0,46% | 0 | 0 | 0 | |
7,301 | -0,213 | -2,86% | 28 | 7,35 | 7,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,73 | - | 1,03% | 10 | 6,41 | 6,41 | |
14,39 | - | -0,36% | 2 | 11,17 | 11,17 | |
27,127 | - | 2,29% | 150 | 18,24 | 18,24 | |
3,009 | - | 6,21% | 2.880 | 1,74 | 1,74 | |
1,637 | - | 1,61% | 1.870 | 1,28 | 1,28 | |
18,264 | - | 2,66% | 1 | 13,1 | 13,1 | |
15,324 | - | 0,26% | 800 | 14,5 | 14,5 | |
0,749 | - | 22,79% | 6.300 | 0,93 | 0,93 | |
49,282 | - | -0,49% | 167 | 36,02 | 36,02 | |
14,049 | - | -0,5% | 1.307 | 11,49 | 11,49 | |
35,862 | - | 2,79% | 10 | 24,48 | 24,48 | |
13,673 | - | 1,36% | 1 | 8,58 | 8,58 | |
21,163 | - | 1,79% | 350 | 15,96 | 15,96 | |
13,936 | - | 2,71% | 500 | 7,68 | 7,68 | |
4,707 | - | 2,21% | 766.434 | 4,1 | 4,1 | |
74,012 | - | 4,97% | 675 | 44,76 | 39,98 | |
6,045 | - | 4,05% | 9.268 | 5,25 | 5,25 | |
20,936 | - | 0,93% | 1.770 | 14,06 | 14,06 | |
0,994 | - | 2,02% | 0 | 0 | 0 | |
7,302 | - | -0,73% | 123.000 | 6,3 | 6,3 | |
2,066 | - | -0,39% | 1 | 1,88 | 1,88 | |
18,561 | - | 4,43% | 8 | 10,56 | 10,56 | |
21,573 | - | -10,86% | 632 | 21,98 | 21,47 | |
12,927 | - | 2,59% | 0 | 9,36 | 9,36 | |
7,348 | - | 1,36% | 415 | 6,14 | 6,14 | |
26,063 | - | 2,49% | 150 | 25,57 | 25,57 | |
3,672 | - | 3,15% | 5 | 2,34 | 2,34 | |
1,179 | - | 3,51% | 0 | 0 | 0 | |
17,017 | - | 2,41% | 1.753 | 12,67 | 12,67 | |
1,6 | - | -1,2% | 20 | 1,35 | 1,35 | |
24,232 | - | 2,09% | 1 | 14,45 | 14,45 | |
2,131 | - | -0,22% | 29.075 | 1,38 | 1,38 | |
11,142 | - | -0,6% | 35 | 9,21 | 9,21 | |
17,586 | - | 3,41% | 3.733 | 15,5 | 15,5 | |
19,315 | - | 4,24% | 229 | 10,4 | 10,4 | |
1,086 | - | 0,76% | 2.500 | 1,07 | 1,07 | |
2,012 | - | -0,8% | 6.000 | 1,6 | 1,6 | |
6,986 | - | -0,05% | 9.745 | 7,06 | 6,9 | |
17,186 | - | 1,85% | 14 | 13,39 | 13,39 | |
19,295 | - | 4,57% | 1.180 | 14,31 | 14,31 | |
17,428 | - | 1,81% | 1 | 13,41 | 13,41 | |
19,981 | - | 0,27% | 8 | 14,85 | 14,85 | |
14,801 | - | 0,26% | 6.083 | 11,63 | 11,63 | |
27,533 | - | 10,63% | 660 | 14,61 | 14,61 | |
3,218 | - | 2,57% | 965 | 2,52 | 2,52 | |
1,409 | - | 0,78% | 20 | 1,16 | 1,16 | |
1,266 | - | 1,22% | 1 | 1,04 | 1,04 | |
45,252 | - | 8,81% | 5 | 26,04 | 26,04 | |
1,651 | - | 4,5% | 0 | 0 | 0 | |
1,537 | - | -0,03% | 1.000 | 1,02 | 1,02 | |
1,777 | - | 0,47% | 1.553 | 1,54 | 1,54 | |
8,489 | - | -0,75% | 700 | 8,31 | 8,31 | |
1,872 | - | 5,05% | 91 | 1,26 | 1,26 | |
13,272 | - | -0,13% | 20 | 11,02 | 11,02 | |
4,783 | - | 3,18% | 4.800 | 3,1 | 3,1 | |
3,41 | - | 3,65% | 1 | 1,66 | 1,66 | |
53,44 | - | 4,2% | 3 | 33,51 | 33,51 | |
1,631 | - | 2,71% | 20 | 1,16 | 1,16 | |
25,117 | - | 2,75% | 148 | 16,5 | 16,5 | |
267,793 | - | -1,14% | 200 | 222,61 | 222,61 | |
2,614 | - | 5% | 1.154 | 1,44 | 1,44 | |
1,495 | - | 1,05% | 75 | 1,23 | 1,23 | |
13,95 | - | 2,82% | 580 | 9,38 | 9,19 | |
33,141 | - | 3,94% | 1 | 23,08 | 23,08 | |
18,139 | - | 0,21% | 44.806 | 15,37 | 15,37 | |
20,854 | - | 1,33% | 2.374 | 11,6 | 11,6 | |
15,814 | - | 1,67% | 7.317 | 11,8 | 11,8 | |
7,175 | - | 0,93% | 87.234 | 5,68 | 5,68 | |
14,608 | - | 2,33% | 133.506 | 11,21 | 10,84 | |
28,236 | - | 5,93% | 1 | 17,17 | 17,17 | |
2,385 | - | 2,25% | 7.817 | 1,91 | 1,91 | |
18,04 | - | 1,26% | 8.728 | 14,03 | 14,03 | |
15,261 | - | 0,25% | 5.067 | 12,73 | 12,73 | |
3,367 | - | 0,64% | 5 | 2,4 | 2,4 | |
1,599 | - | 1,08% | 1.900 | 1,25 | 1,25 | |
18,299 | - | -0,1% | 5 | 13,05 | 13,05 | |
50,128 | - | -0,89% | 800 | 50,24 | 50,24 | |
9,918 | - | 0% | 0 | 0 | 0 | |
2,68 | - | 2,87% | 1 | 2,01 | 2,01 | |
12,461 | - | 1,31% | 1 | 10,06 | 10,06 | |
7,408 | - | 2,57% | 4.769 | 5,84 | 5,84 | |
16,902 | - | 1,69% | 38.297 | 12,4 | 12,4 | |
3,526 | - | -3,1% | 5 | 2,72 | 2,72 | |
15,564 | - | 0,45% | 5.929 | 13,31 | 13,31 | |
1,438 | - | -1,4% | 27.500 | 1,42 | 1,42 | |
2,912 | - | -8,45% | 18.000 | 3,5 | 3,5 | |
1,467 | - | -8,5% | 20.690 | 1,45 | 1,45 | |
48,047 | - | 13,11% | 99 | 34,77 | 34,77 | |
1,277 | - | 2,05% | 20.775 | 0,96 | 0,96 | |
17,681 | - | 2,2% | 1 | 12,84 | 12,84 | |
1,069 | - | 0% | 0 | 0 | 0 | |
21,947 | - | 6,61% | 68 | 14,7 | 14,7 | |
43,321 | - | -0,29% | 8.279 | 33,78 | 33,78 | |
27,697 | - | -2,78% | 148 | 18,53 | 18,53 | |
1,918 | - | 2,3% | 1.768 | 1,36 | 1,36 | |
23,867 | - | 3,81% | 1 | 16,47 | 16,47 | |
2,228 | - | 2,26% | 1.392 | 1,61 | 1,61 | |
36,831 | - | 9,43% | 117 | 19,84 | 19,84 | |
12,322 | - | -7,01% | 0 | 11,03 | 11,03 | |
25,607 | - | 0,35% | 435 | 18,41 | 18,41 | |
12,525 | - | 0,44% | 249 | 10,2 | 10,2 | |
7,244 | - | 3,8% | 281 | 6,25 | 6,25 | |
1,263 | - | -7,11% | 0 | 0 | 0 | |
26,791 | - | 0% | 1 | 14,46 | 14,46 | |
4,11 | - | 9,12% | 895 | 2,44 | 2,44 | |
19,179 | - | 3,88% | 24.247 | 12,68 | 12,68 | |
9,674 | - | 2,1% | 52.100 | 7,65 | 7,65 | |
21,12 | - | 1,54% | 2.950 | 16,93 | 16,93 | |
163,247 | - | 0,64% | 2.823 | 158,28 | 158,28 | |
16,543 | - | 3,16% | 213 | 11,41 | 11,41 | |
27,637 | - | 5,44% | 8 | 18,66 | 18,43 | |
16,234 | - | 0,83% | 375 | 11,13 | 11,13 | |
25,635 | - | 2,38% | 145 | 16,33 | 16,33 | |
1,274 | - | 3,08% | 4.550 | 0,96 | 0,96 | |
24,842 | - | 2,03% | 3 | 20,8 | 20,8 | |
20,802 | - | 3,55% | 1 | 13,98 | 13,98 | |
10,558 | - | 1,01% | 358 | 6,31 | 6,31 | |
2,102 | - | -0,93% | 20 | 1,67 | 1,67 | |
11,087 | - | -0,61% | 2.100 | 9,4 | 9,4 | |
1,33 | - | -0,38% | 10 | 1,17 | 1,17 | |
7,642 | - | 0,09% | 2.476 | 6,88 | 6,88 | |
1,172 | - | 2,76% | 3.035 | 1,09 | 1,09 | |
13,316 | - | 2,28% | 11 | 9,14 | 9,14 | |
66,093 | - | -1,78% | 5.000 | 55,15 | 55,15 | |
18,522 | - | 3,37% | 9 | 13,48 | 13,48 | |
4,783 | - | 0,78% | 1.055 | 4,61 | 4,61 | |
10,49 | - | 0% | 0 | 0 | 0 | |
219,815 | - | 4,12% | 30 | 163,45 | 163,45 | |
2,028 | - | 1,41% | 1.510 | 1,64 | 1,64 | |
28,169 | - | 6,78% | 995 | 22,34 | 22,34 | |
8,3 | - | 0,27% | 1.325 | 7,95 | 7,95 | |
8,098 | - | -0,33% | 3.051 | 8,03 | 8,03 | |
13,78 | - | 1,53% | 360 | 12,4 | 12,4 | |
3,324 | - | 6,01% | 1.140 | 2,06 | 2,06 | |
16,668 | - | 3,25% | 561 | 13,05 | 12,73 | |
17,534 | - | 3,39% | 0 | 0 | 0 | |
9,492 | - | 14,06% | 2.046 | 6,86 | 6,86 | |
18,666 | - | -0,9% | 1 | 12,19 | 12,19 | |
30,708 | - | 3,57% | 125 | 22 | 22 | |
11,734 | - | 0,87% | 20 | 8,26 | 8,26 | |
1,043 | - | 0% | 0 | 0 | 0 | |
13,074 | - | 1,55% | 3 | 10,74 | 10,74 | |
10,928 | - | 1,07% | 1.391 | 10,14 | 10,14 | |
12,495 | - | 3,61% | 0 | 0 | 0 | |
12,736 | - | 3,46% | 0 | 0 | 0 | |
15,134 | - | 4,81% | 20 | 10,21 | 10,21 | |
13,513 | - | 2,66% | 2 | 10,26 | 10,26 | |
11,384 | - | 2,59% | 357 | 7,54 | 7,54 | |
1,252 | - | 3,66% | 0 | 0 | 0 | |
7,301 | - | 2,07% | 28 | 7,35 | 7,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,73 | - | 3,36% | 10 | 6,41 | 6,41 | |
14,39 | - | 6,8% | 2 | 11,17 | 11,17 | |
27,127 | - | 19,21% | 150 | 18,24 | 18,24 | |
3,009 | - | 19,7% | 2.880 | 1,74 | 1,74 | |
1,637 | - | 4,47% | 1.870 | 1,28 | 1,28 | |
18,264 | - | 6,76% | 1 | 13,1 | 13,1 | |
15,324 | - | 1,08% | 800 | 14,5 | 14,5 | |
0,749 | - | 41,18% | 6.300 | 0,93 | 0,93 | |
49,282 | - | -8,26% | 167 | 36,02 | 36,02 | |
14,049 | - | 1,33% | 1.307 | 11,49 | 11,49 | |
35,862 | - | 9,42% | 10 | 24,48 | 24,48 | |
13,673 | - | 11,4% | 1 | 8,58 | 8,58 | |
21,163 | - | 4,93% | 350 | 15,96 | 15,96 | |
13,936 | - | 12,34% | 500 | 7,68 | 7,68 | |
4,707 | - | 6,96% | 766.434 | 4,1 | 4,1 | |
74,012 | - | 8,68% | 60.514 | 47,27 | 39,98 | |
6,045 | - | 2,77% | 9.268 | 5,25 | 5,25 | |
20,936 | - | 5,88% | 1.770 | 14,06 | 14,06 | |
0,994 | - | -1,88% | 0 | 0 | 0 | |
7,302 | - | 2,59% | 123.000 | 6,3 | 6,3 | |
2,066 | - | 0,28% | 1 | 1,88 | 1,88 | |
18,561 | - | 4,89% | 8 | 10,56 | 10,56 | |
21,573 | - | 1,61% | 632 | 21,98 | 21,47 | |
12,927 | - | 5,9% | 0 | 9,36 | 9,36 | |
7,348 | - | 2,44% | 415 | 6,14 | 6,14 | |
26,063 | - | 4,6% | 150 | 25,57 | 25,57 | |
3,672 | - | 16,33% | 5 | 2,34 | 2,34 | |
1,179 | - | 7,84% | 0 | 0 | 0 | |
17,017 | - | 5,87% | 1.753 | 12,67 | 12,67 | |
1,6 | - | 1,88% | 20 | 1,35 | 1,35 | |
24,232 | - | 13,35% | 1 | 14,45 | 14,45 | |
2,131 | - | 6,57% | 29.075 | 1,38 | 1,38 | |
11,142 | - | 1,79% | 35 | 9,21 | 9,21 | |
17,586 | - | 6,89% | 3.733 | 15,5 | 15,5 | |
19,315 | - | 9,51% | 229 | 10,4 | 10,4 | |
1,086 | - | -5,11% | 2.500 | 1,07 | 1,07 | |
2,012 | - | 0,69% | 6.000 | 1,6 | 1,6 | |
6,986 | - | -0,26% | 38.436 | 7,07 | 6,9 | |
17,186 | - | 3,82% | 14 | 13,39 | 13,39 | |
19,295 | - | 11,63% | 1.180 | 14,31 | 14,31 | |
17,428 | - | 4,1% | 1 | 13,41 | 13,41 | |
19,981 | - | 2,17% | 8 | 14,85 | 14,85 | |
14,801 | - | 5,61% | 6.083 | 11,63 | 11,63 | |
27,533 | - | 16,65% | 660 | 14,61 | 14,61 | |
3,218 | - | 4,22% | 965 | 2,52 | 2,52 | |
1,409 | - | 3,24% | 20 | 1,16 | 1,16 | |
1,266 | - | 3,8% | 1 | 1,04 | 1,04 | |
45,252 | - | 14,66% | 5 | 26,04 | 26,04 | |
1,651 | - | 5,99% | 0 | 0 | 0 | |
1,537 | - | -10,48% | 1.000 | 1,02 | 1,02 | |
1,777 | - | 1,57% | 1.553 | 1,54 | 1,54 | |
8,489 | - | -0,42% | 700 | 8,31 | 8,31 | |
1,872 | - | 11,01% | 91 | 1,26 | 1,26 | |
13,272 | - | 0,84% | 20 | 11,02 | 11,02 | |
4,783 | - | 2,31% | 4.800 | 3,1 | 3,1 | |
3,41 | - | 6,67% | 1 | 1,82 | 1,66 | |
53,44 | - | 10,43% | 3 | 33,51 | 33,51 | |
1,631 | - | 7,57% | 20 | 1,16 | 1,16 | |
25,117 | - | 9,75% | 148 | 16,5 | 16,5 | |
267,793 | - | 1,52% | 200 | 222,61 | 222,61 | |
2,614 | - | 11,43% | 1.154 | 1,44 | 1,44 | |
1,495 | - | 3,22% | 75 | 1,23 | 1,23 | |
13,95 | - | 5,28% | 38.215 | 9,55 | 9,05 | |
33,141 | - | 8,1% | 1 | 23,08 | 23,08 | |
18,139 | - | 2,45% | 44.806 | 15,37 | 15,37 | |
20,854 | - | 20,08% | 0 | 0 | 0 | |
15,814 | - | 5,25% | 7.317 | 11,8 | 11,8 | |
7,175 | - | 2,82% | 87.234 | 5,68 | 5,68 | |
14,608 | - | -4,33% | 267.765 | 12,39 | 10,84 | |
28,236 | - | 11,2% | 1 | 17,17 | 17,17 | |
2,385 | - | 1,13% | 7.817 | 1,91 | 1,91 | |
18,04 | - | 4,66% | 8.728 | 14,03 | 14,03 | |
15,261 | - | 2,22% | 5.067 | 12,73 | 12,73 | |
3,367 | - | 4,55% | 5 | 2,4 | 2,4 | |
1,599 | - | 3,12% | 1.900 | 1,25 | 1,25 | |
18,299 | - | 8,01% | 5 | 13,05 | 13,05 | |
50,128 | - | 5,18% | 800 | 50,24 | 50,24 | |
9,918 | - | 0% | 0 | 0 | 0 | |
2,68 | - | 6,98% | 1 | 2,01 | 2,01 | |
12,461 | - | 3,3% | 1 | 10,06 | 10,06 | |
7,408 | - | 3,16% | 4.769 | 5,84 | 5,84 | |
16,902 | - | 5,39% | 38.297 | 12,4 | 12,4 | |
3,526 | - | 7,25% | 5 | 2,72 | 2,72 | |
15,564 | - | 7,63% | 5.929 | 13,31 | 13,31 | |
1,438 | - | -4,49% | 193.958 | 1,52 | 1,41 | |
2,912 | - | -17,31% | 18.000 | 3,5 | 3,5 | |
1,467 | - | -1,23% | 20.690 | 1,45 | 1,45 | |
48,047 | - | 29,22% | 99 | 34,77 | 34,77 | |
1,277 | - | 4,08% | 20.775 | 0,96 | 0,96 | |
17,681 | - | 5,83% | 1 | 12,84 | 12,84 | |
1,069 | - | 0% | 0 | 0 | 0 | |
21,947 | - | 8,7% | 68 | 14,7 | 14,7 | |
43,321 | - | 4,4% | 8.279 | 33,78 | 33,78 | |
27,697 | - | 4,63% | 148 | 18,53 | 18,53 | |
1,918 | - | 6,01% | 1.768 | 1,36 | 1,36 | |
23,867 | - | 8,64% | 1 | 16,47 | 16,47 | |
2,228 | - | -0,28% | 1.392 | 1,61 | 1,61 | |
36,831 | - | 21,79% | 117 | 19,84 | 19,84 | |
12,322 | - | -3,85% | 0 | 11,03 | 11,03 | |
25,607 | - | 10,1% | 435 | 18,41 | 18,41 | |
12,525 | - | 1,96% | 249 | 10,2 | 10,2 | |
7,244 | - | 7,79% | 281 | 6,25 | 6,25 | |
1,263 | - | 6,15% | 0 | 0 | 0 | |
26,791 | - | 16,82% | 1 | 14,46 | 14,46 | |
4,11 | - | 13,39% | 895 | 2,44 | 2,44 | |
19,179 | - | 9,93% | 24.247 | 12,68 | 12,68 | |
9,674 | - | 3,56% | 52.100 | 7,65 | 7,65 | |
21,12 | - | 2,66% | 2.950 | 16,93 | 16,93 | |
163,247 | - | -7,66% | 2.823 | 158,28 | 158,28 | |
16,543 | - | 8,54% | 213 | 11,41 | 11,41 | |
27,637 | - | 12,22% | 13 | 19,95 | 18,26 | |
16,234 | - | 29,62% | 375 | 11,13 | 11,13 | |
25,635 | - | 6,62% | 145 | 16,33 | 16,33 | |
1,274 | - | 5,55% | 4.550 | 0,96 | 0,96 | |
24,842 | - | 5,18% | 3 | 20,8 | 20,8 | |
20,802 | - | 9,14% | 1 | 13,98 | 13,98 | |
10,558 | - | 4,5% | 358 | 6,31 | 6,31 | |
2,102 | - | 1,88% | 20 | 1,67 | 1,67 | |
11,087 | - | 4,94% | 2.100 | 9,4 | 9,4 | |
1,33 | - | -0,29% | 10 | 1,17 | 1,17 | |
7,642 | - | 2,51% | 2.476 | 6,88 | 6,88 | |
1,172 | - | 7,37% | 3.035 | 1,09 | 1,09 | |
13,316 | - | 8,83% | 11 | 9,14 | 9,14 | |
66,093 | - | 0,47% | 5.000 | 55,15 | 55,15 | |
18,522 | - | 7,56% | 9 | 13,48 | 13,48 | |
4,783 | - | 0,8% | 1.055 | 4,61 | 4,61 | |
10,49 | - | 0% | 0 | 0 | 0 | |
219,815 | - | 16,96% | 30 | 163,45 | 163,45 | |
2,028 | - | 5,23% | 1.510 | 1,64 | 1,64 | |
28,169 | - | 13,65% | 995 | 22,34 | 22,34 | |
8,3 | - | 4,59% | 1.325 | 7,95 | 7,95 | |
8,098 | - | -0,92% | 3.051 | 8,03 | 8,03 | |
13,78 | - | 3,68% | 360 | 12,4 | 12,4 | |
3,324 | - | 16,79% | 1.140 | 2,06 | 2,06 | |
16,668 | - | 6,06% | 5.195 | 13,54 | 12,73 | |
17,534 | - | 9,53% | 0 | 0 | 0 | |
9,492 | - | 21,29% | 2.046 | 6,86 | 6,86 | |
18,666 | - | 6,28% | 1 | 12,19 | 12,19 | |
30,708 | - | 7,76% | 125 | 22 | 22 | |
11,734 | - | 7,36% | 20 | 8,26 | 8,26 | |
1,043 | - | 0% | 0 | 0 | 0 | |
13,074 | - | 2,92% | 3 | 10,74 | 10,74 | |
10,928 | - | 2,95% | 1.391 | 10,14 | 10,14 | |
12,495 | - | 6,46% | 0 | 0 | 0 | |
12,736 | - | 4,04% | 0 | 0 | 0 | |
15,134 | - | 9,66% | 20 | 10,21 | 10,21 | |
13,513 | - | 5,06% | 2 | 10,26 | 10,26 | |
11,384 | - | 10,5% | 357 | 7,54 | 7,54 | |
1,252 | - | 8,48% | 0 | 0 | 0 | |
7,301 | - | 8,31% | 28 | 7,35 | 7,35 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Cotización de empresas
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X