Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
1,345 | 0 | 0% | 0 | 0,99 | 0,99 | 16:00:15 | |
13,172 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
23,597 | 0 | 0% | 0 | 18,1 | 18,1 | 16:00:15 | |
17,275 | 0 | 0% | 0 | 16,4 | 16,4 | 16:00:15 | |
20,242 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:15 | |
1,612 | 0 | 0% | 0 | 1,62 | 1,62 | 16:00:15 | |
6,286 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
25,917 | 0 | 0% | 0 | 22,4 | 22,4 | 16:00:15 | |
1,941 | 0 | 0% | 0 | 1,38 | 1,38 | 16:00:15 | |
16,939 | 0 | 0% | 0 | 16,37 | 16,37 | 16:00:15 | |
20,182 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:15 | |
3,016 | 0 | 0% | 0 | 2,87 | 2,87 | 16:00:15 | |
10,25 | 0 | 0% | 0 | 8,3 | 8,3 | 16:00:15 | |
15,051 | 0 | 0% | 0 | 14,8 | 14,8 | 16:00:16 | |
11,522 | 0 | 0% | 0 | 11,86 | 11,86 | 16:00:15 | |
21,917 | 0 | 0% | 0 | 17,27 | 17,27 | 16:00:15 | |
1,148 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
9,334 | 0 | 0% | 0 | 8,6 | 8,6 | 16:00:15 | |
1,181 | 0 | 0% | 0 | 1,12 | 1,11 | 16:00:15 | |
13,644 | 0 | 0% | 0 | 13 | 13 | 16:00:15 | |
1,728 | 0 | 0% | 0 | 2,08 | 2,08 | 16:00:15 | |
1,572 | 0 | 0% | 0 | 1,53 | 1,53 | 16:00:15 | |
29,305 | 0 | 0% | 0 | 26,2 | 26,2 | 16:00:16 | |
2,762 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
9,647 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
20,29 | 0 | 0% | 0 | 20,31 | 20,31 | 16:00:15 | |
33,155 | 0 | 0% | 0 | 25,6 | 25,6 | 16:00:15 | |
1,931 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
2,61 | 0 | 0% | 0 | 2,66 | 2,66 | 16:00:15 | |
1,66 | 0 | 0% | 0 | 1,58 | 1,58 | 16:00:15 | |
11,405 | 0 | 0% | 13.200 | 11,15 | 11,15 | 16:00:15 | |
7,849 | 0 | 0% | 0 | 7,52 | 7,52 | 16:00:15 | |
17,405 | 0 | 0% | 0 | 14,8 | 14,8 | 16:00:15 | |
4,802 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
9,007 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
5,188 | 0 | 0% | 0 | 5,15 | 5,15 | 16:00:15 | |
11,341 | 0 | 0% | 0 | 9,15 | 9,15 | 16:00:15 | |
19,621 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
10,231 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
18,548 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
14,678 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
23,891 | 0 | 0% | 0 | 20,76 | 20,76 | 16:00:15 | |
1,285 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
15,414 | 0 | 0% | 0 | 14,6 | 14,6 | 16:00:15 | |
15,438 | 0 | 0% | 0 | 15,1 | 15,1 | 16:00:15 | |
1,47 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
2,092 | 0 | 0% | 0 | 1,62 | 1,62 | 16:00:15 | |
1,624 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
13,293 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
23,891 | 0 | 0% | 0 | 23,2 | 23,2 | 16:00:15 | |
1,453 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
51,844 | 0 | 0% | 0 | 50 | 50 | 16:00:15 | |
17,09 | 0 | 0% | 0 | 14,86 | 14,86 | 16:00:15 | |
7,056 | 0 | 0% | 0 | 6,72 | 6,72 | 16:00:15 | |
12,233 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
10,306 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
11,342 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
8,446 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
16,127 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
23,761 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
17,677 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
3,123 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
6,331 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
8,591 | 0 | 0% | 0 | 7,7 | 7,7 | 16:00:15 | |
1,881 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
1,927 | 0 | 0% | 0 | 1,85 | 1,85 | 16:00:15 | |
105,426 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
97,454 | 0 | 0% | 0 | 91,5 | 91,5 | 16:00:15 | |
16,005 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
19,205 | 0 | 0% | 0 | 18,75 | 18,75 | 16:00:15 | |
14,253 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,829 | 0 | 0% | 0 | 1,03 | 1,03 | 16:00:16 | |
7,128 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
11,091 | 0 | 0% | 0 | 10,1 | 10,1 | 16:00:15 | |
40,107 | 0 | 0% | 0 | 34 | 34 | 16:00:15 | |
47,72 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
19,429 | 0 | 0% | 0 | 13 | 13 | 16:00:15 | |
38,327 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
64,231 | 0 | 0% | 0 | 57,22 | 57,22 | 16:00:15 | |
16,289 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
2,728 | 0 | 0% | 0 | 2,45 | 2,45 | 16:00:15 | |
1,065 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
2,128 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
27,29 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
26,461 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
33,272 | 0 | 0% | 0 | 23,2 | 23,2 | 16:00:15 | |
14,621 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
7,667 | 0 | 0% | 0 | 7,5 | 7,5 | 16:00:15 | |
13,708 | 0 | 0% | 0 | 11,6 | 11,6 | 16:00:15 | |
27,326 | 0 | 0% | 0 | 21,4 | 21,4 | 16:00:15 | |
1,483 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
9,462 | 0 | 0% | 0 | 10,2 | 10,2 | 16:00:15 | |
8,724 | 0 | 0% | 0 | 6,2 | 6,2 | 16:00:15 | |
13,564 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
24,999 | 0 | 0% | 0 | 18,5 | 18,5 | 16:00:15 | |
16,736 | 0 | 0% | 0 | 13,88 | 13,88 | 16:00:15 | |
3,43 | 0 | 0% | 0 | 3,02 | 3,02 | 16:00:15 | |
7,434 | 0 | 0% | 0 | 6,77 | 6,77 | 16:00:15 | |
1,549 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
13,708 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,397 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
17,209 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
4,664 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
0,99 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
7,232 | 0 | 0% | 0 | 6,37 | 6,37 | 16:00:15 | |
12,293 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
30,411 | 0 | 0% | 0 | 27,5 | 27,5 | 16:00:15 | |
5,504 | 0 | 0% | 0 | 4,94 | 4,94 | 16:00:15 | |
8,602 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
2,478 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,268 | 0 | 0% | 0 | 1,24 | 1,24 | 16:00:15 | |
16,953 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
18,105 | 0 | 0% | 0 | 18,91 | 18,91 | 16:00:15 | |
14,484 | 0 | 0% | 0 | 13,29 | 13,29 | 16:00:15 | |
32,99 | 0 | 0% | 0 | 25,8 | 25,8 | 16:00:15 | |
60,911 | 0 | 0% | 0 | 51,2 | 51,2 | 16:00:15 | |
2,01 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
11,495 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
18,383 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
6,971 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
12,806 | 0 | 0% | 0 | 14,49 | 14,49 | 16:00:15 | |
136,697 | 0 | 0% | 0 | 139,94 | 139,94 | 16:00:15 | |
332,189 | 0 | 0% | 0 | 292 | 292 | 16:00:15 | |
1,31 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
14,714 | 0 | 0% | 0 | 14,86 | 14,86 | 16:00:15 | |
2,637 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
11,824 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,195 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
11,268 | 0 | 0% | 0 | 10,9 | 10,9 | 16:00:15 | |
4,864 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
14,344 | 0 | 0% | 0 | 13,7 | 13,7 | 16:00:15 | |
15,066 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,438 | 0 | 0% | 0 | 1,39 | 1,39 | 16:00:15 | |
9,026 | 0 | 0% | 0 | 8,7 | 8,7 | 16:00:15 | |
0,613 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
9,719 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,692 | 0 | 0% | 0 | 1,59 | 1,59 | 16:00:15 | |
1,463 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
12,813 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
6,975 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
11,855 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
18,492 | 0 | 0% | 0 | 18,24 | 18,24 | 16:00:15 | |
2,138 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
1,401 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
14,615 | 0 | 0% | 0 | 14,9 | 14,9 | 16:00:15 | |
14,099 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
0,834 | 0 | 0% | 0 | 0 | 0 | 16:00:16 | |
53,658 | 0 | 0% | 0 | 36,02 | 36,02 | 16:00:16 | |
12,443 | 0 | 0% | 0 | 0 | 0 | 16:00:15 | |
28,41 | 0 | 0% | 0 | 0 | 0 | 16:00:15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,345 | - | -2,14% | 17.500 | 1,12 | 1,12 | |
13,172 | - | -0,26% | 0 | 12,67 | 12,67 | |
23,597 | - | 0,1% | 1 | 18,86 | 18,86 | |
17,275 | - | -0,27% | 1 | 15,6 | 15,6 | |
20,242 | - | -1,6% | 1 | 17,11 | 17,11 | |
1,612 | - | -0,68% | 1 | 1,48 | 1,48 | |
6,286 | - | -0,38% | 107 | 5,84 | 5,84 | |
25,917 | - | -0,05% | 270 | 23,11 | 23,11 | |
1,941 | - | 2,4% | 5.040 | 2,85 | 2,85 | |
16,939 | - | -0,69% | 23 | 16,37 | 16,37 | |
20,182 | - | -0,97% | 1 | 15,79 | 15,79 | |
3,016 | - | -0,07% | 3 | 2,73 | 2,73 | |
10,25 | - | -0,5% | 1 | 8,98 | 8,98 | |
15,051 | - | 0% | 103 | 13,69 | 13,69 | |
11,522 | - | -5,1% | 400 | 11,86 | 11,86 | |
21,917 | - | -0,42% | 1.042 | 18,1 | 18,1 | |
1,148 | - | -0,22% | 10 | 1,04 | 1,04 | |
9,334 | - | -0,61% | 3.620 | 8,6 | 8,6 | |
1,181 | - | -0,19% | 124.379 | 1,08 | 1,08 | |
13,644 | - | -0,42% | 1.500 | 11,77 | 11,77 | |
1,728 | - | -1,43% | 7.000 | 1,44 | 1,44 | |
1,572 | - | -1,76% | 2.000 | 1,36 | 1,36 | |
29,305 | - | -0,12% | 145 | 27,17 | 27,06 | |
2,762 | - | -0,13% | 992 | 2,35 | 2,35 | |
9,647 | - | 0,42% | 1 | 9,13 | 9,13 | |
20,29 | - | -0,04% | 4.000 | 20,31 | 20,31 | |
33,155 | - | -0,9% | 585 | 25,6 | 25,6 | |
1,931 | - | 0,07% | 1.528 | 1,74 | 1,74 | |
2,61 | - | -1,03% | 1 | 2,08 | 2,08 | |
1,66 | - | 0,02% | 14.020 | 1,58 | 1,58 | |
11,405 | - | -2,24% | 13.200 | 11,15 | 11,15 | |
7,849 | - | 0,59% | 663 | 7,52 | 7,52 | |
17,405 | - | -0,55% | 1.016 | 14,95 | 14,95 | |
4,802 | - | -0,16% | 9.370 | 4,79 | 4,79 | |
9,007 | - | -0,19% | 3.930 | 8,08 | 8,08 | |
5,188 | - | 0,16% | 19.000 | 5,15 | 5,15 | |
11,341 | - | 1,01% | 250 | 11,03 | 11,03 | |
19,621 | - | -0,09% | 10 | 17,1 | 17,1 | |
10,231 | - | 0,09% | 7 | 9,83 | 9,83 | |
18,548 | - | -0,15% | 159 | 16,15 | 16,15 | |
14,678 | - | -0,33% | 182 | 12,52 | 12,52 | |
23,891 | - | -1,48% | 288 | 20,76 | 20,76 | |
1,285 | - | -1,39% | 2.600 | 1,03 | 1,03 | |
15,414 | - | -0,39% | 1 | 13,69 | 13,69 | |
15,438 | - | -0,41% | 1 | 13,71 | 13,71 | |
1,47 | - | 0% | 1.874 | 1,37 | 1,37 | |
2,092 | - | -1,59% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,293 | - | -0,62% | 0 | 10,57 | 10,57 | |
23,891 | - | -0,51% | 1 | 21,94 | 21,94 | |
1,453 | - | 0,18% | 1 | 1,38 | 1,38 | |
51,844 | - | -0,55% | 7 | 42,08 | 42,08 | |
17,09 | - | -0,14% | 7.380 | 15,16 | 15,16 | |
7,056 | - | 0,54% | 18.730 | 6,72 | 6,72 | |
12,233 | - | -0,07% | 22.730 | 10,97 | 10,97 | |
10,306 | - | -0,14% | 256 | 9,56 | 9,56 | |
11,342 | - | -0,26% | 472 | 10,66 | 10,66 | |
8,446 | - | -0,35% | 642 | 7,64 | 7,64 | |
16,127 | - | -0,01% | 165 | 14,71 | 14,71 | |
23,761 | - | -0,23% | 1 | 18,94 | 18,94 | |
17,677 | - | -0,61% | 8 | 15,94 | 15,94 | |
3,123 | - | -1,04% | 1.027 | 2,44 | 2,44 | |
6,331 | - | 0,29% | 420 | 5,99 | 5,99 | |
8,591 | - | -0,54% | 8.325 | 7,72 | 7,72 | |
1,881 | - | -0,33% | 2 | 1,7 | 1,7 | |
1,927 | - | 0,1% | 3 | 1,64 | 1,64 | |
105,426 | - | 0,14% | 9.368 | 0 | 0 | |
97,454 | - | -0,47% | 93 | 91,5 | 91,5 | |
16,005 | - | -0,38% | 166 | 14,28 | 14,28 | |
19,205 | - | 0% | 650 | 18,75 | 18,75 | |
14,253 | - | 0,02% | 172 | 13,29 | 13,29 | |
1,829 | - | -2,71% | 3.800 | 1,54 | 1,54 | |
7,128 | - | -0,2% | 10 | 6,62 | 6,62 | |
11,091 | - | -0,17% | 1 | 9,35 | 9,35 | |
40,107 | - | -0,55% | 149 | 33,17 | 33,17 | |
47,72 | - | 0% | 114 | 45,56 | 45,56 | |
19,429 | - | -0,59% | 4 | 14,53 | 14,53 | |
38,327 | - | 0,96% | 60.120 | 34,18 | 34,18 | |
64,231 | - | -0,49% | 53 | 57,22 | 57,22 | |
16,289 | - | 0% | 159 | 15,5 | 15,5 | |
2,728 | - | -0,16% | 92 | 2,34 | 2,34 | |
1,065 | - | -0,24% | 1 | 0,98 | 0,98 | |
2,128 | - | -0,32% | 1.392 | 1,75 | 1,75 | |
27,29 | - | -0,78% | 1 | 21,71 | 21,71 | |
26,461 | - | -0,64% | 122 | 20,27 | 20,27 | |
33,272 | - | -0,87% | 390 | 25,77 | 25,77 | |
14,621 | - | -0,73% | 378 | 12,48 | 12,48 | |
7,667 | - | -0,29% | 1 | 7,3 | 7,3 | |
13,708 | - | -0,67% | 3 | 11,43 | 11,43 | |
27,326 | - | -1,7% | 2.500 | 20,09 | 20,09 | |
1,483 | - | -0,29% | 92.800 | 1,28 | 1,28 | |
9,462 | - | 0,11% | 310 | 6,96 | 6,96 | |
8,724 | - | -1,61% | 1 | 7,7 | 7,7 | |
13,564 | - | 0% | 352 | 12,44 | 12,44 | |
24,999 | - | -0,24% | 1 | 21,53 | 21,53 | |
16,736 | - | -0,09% | 4.475 | 14,27 | 14,27 | |
3,43 | - | -0,26% | 51.000 | 2,98 | 2,98 | |
7,434 | - | -0,31% | 375 | 6,47 | 6,47 | |
1,549 | - | -0,2% | 1.712 | 1,34 | 1,34 | |
13,708 | - | -0,35% | 10 | 11,87 | 11,87 | |
1,397 | - | -0,54% | 3.970 | 1,15 | 1,15 | |
17,209 | - | -1,97% | 2.326 | 12,91 | 12,91 | |
4,664 | - | -0,03% | 5.790 | 3,97 | 3,97 | |
0,99 | - | -0,42% | 3.875 | 0,93 | 0,93 | |
7,232 | - | -0,15% | 79.900 | 6,37 | 6,37 | |
12,293 | - | -0,51% | 2.548 | 10,82 | 10,82 | |
30,411 | - | 0,15% | 181 | 27,5 | 27,5 | |
5,504 | - | -0,43% | 1 | 5,05 | 5,05 | |
8,602 | - | -0,39% | 2.580 | 7,75 | 7,75 | |
2,478 | - | -0,34% | 2.277 | 2,07 | 2,07 | |
1,268 | - | -0,35% | 8.000 | 1,19 | 1,19 | |
16,953 | - | -0,51% | 407 | 11,63 | 11,63 | |
18,105 | - | -0,94% | 1.200 | 18,91 | 18,91 | |
14,484 | - | -0,69% | 447 | 13,29 | 13,29 | |
32,99 | - | 0,14% | 1 | 25,73 | 25,73 | |
60,911 | - | -1,47% | 14.652 | 51,2 | 51,2 | |
2,01 | - | -0,24% | 2.615 | 1,79 | 1,79 | |
11,495 | - | 0,34% | 270 | 7,09 | 7,09 | |
18,383 | - | -0,27% | 5 | 14,43 | 14,43 | |
6,971 | - | -0,07% | 1 | 6,37 | 6,37 | |
12,806 | - | 2,55% | 223 | 14,49 | 14,49 | |
136,697 | - | -1,25% | 55 | 139,94 | 139,94 | |
332,189 | - | -1,71% | 40 | 265,81 | 265,81 | |
1,31 | - | -1,06% | 5.075 | 1,06 | 1,06 | |
14,714 | - | -1,26% | 10.371 | 14,93 | 14,86 | |
2,637 | - | -0,36% | 2 | 2,19 | 2,19 | |
11,824 | - | 0,11% | 2 | 11,03 | 11,03 | |
1,195 | - | -2,06% | 2 | 1,05 | 1,05 | |
11,268 | - | 0,06% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,344 | - | -0,14% | 1 | 12,76 | 12,76 | |
15,066 | - | -0,26% | 2 | 13,27 | 13,27 | |
1,438 | - | -0,29% | 1 | 1,32 | 1,32 | |
9,026 | - | -0,28% | 1 | 8,21 | 8,21 | |
0,613 | - | 0,25% | 824.200 | 0,61 | 0,61 | |
9,719 | - | -0,35% | 267 | 9,19 | 9,19 | |
1,692 | - | -1,13% | 8.547 | 1,37 | 1,37 | |
1,463 | - | -0,24% | 1.807 | 1,33 | 1,33 | |
12,813 | - | -1,29% | 0 | 10,43 | 10,43 | |
6,975 | - | -0,26% | 10 | 6,41 | 6,41 | |
11,855 | - | -0,15% | 2 | 11,17 | 11,17 | |
18,492 | - | -1,4% | 150 | 18,24 | 18,24 | |
2,138 | - | -1,19% | 2.880 | 1,74 | 1,74 | |
1,401 | - | -0,28% | 1.870 | 1,28 | 1,28 | |
14,615 | - | -0,72% | 1 | 13,1 | 13,1 | |
14,099 | - | -0,31% | 1 | 12,97 | 12,97 | |
0,834 | - | 0,32% | 6.300 | 0,93 | 0,93 | |
53,658 | - | 0% | 167 | 36,02 | 36,02 | |
12,443 | - | -0,49% | 1.307 | 11,49 | 11,49 | |
28,41 | - | -0,26% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,345 | 0,029 | 2,19% | 17.500 | 1,12 | 1,12 | |
13,172 | 0,213 | 1,63% | 0 | 12,67 | 12,67 | |
23,597 | 0,195 | 0,83% | 1 | 18,86 | 18,86 | |
17,275 | 0,09 | 0,52% | 1 | 15,6 | 15,6 | |
20,242 | -0,168 | -0,82% | 1 | 17,11 | 17,11 | |
1,612 | -0,003 | -0,2% | 1 | 1,48 | 1,48 | |
6,286 | 0,019 | 0,29% | 107 | 5,84 | 5,84 | |
25,917 | 0,599 | 2,35% | 270 | 23,11 | 23,11 | |
1,941 | 0,237 | 13,75% | 5.040 | 2,85 | 2,85 | |
16,939 | 0,053 | 0,31% | 23 | 16,37 | 16,37 | |
20,182 | 0,029 | 0,14% | 1 | 15,79 | 15,79 | |
3,016 | 0,012 | 0,4% | 3 | 2,73 | 2,73 | |
10,25 | 0,022 | 0,22% | 1 | 8,98 | 8,98 | |
15,051 | 0,479 | 3,29% | 103 | 13,69 | 13,69 | |
11,522 | -0,515 | -4,29% | 400 | 11,86 | 11,86 | |
21,917 | 0,202 | 0,92% | 1.042 | 18,1 | 18,1 | |
1,148 | 0,008 | 0,68% | 10 | 1,04 | 1,04 | |
9,334 | 0,113 | 1,21% | 3.620 | 8,6 | 8,6 | |
1,181 | 0,002 | 0,21% | 124.379 | 1,08 | 1,08 | |
13,644 | 0,09 | 0,66% | 1.500 | 11,77 | 11,77 | |
1,728 | 0,028 | 1,67% | 7.000 | 1,44 | 1,44 | |
1,572 | -0,014 | -0,85% | 2.000 | 1,36 | 1,36 | |
29,305 | 0,344 | 1,18% | 145 | 26,46 | 26,46 | |
2,762 | 0,021 | 0,77% | 992 | 2,35 | 2,35 | |
9,647 | 0,085 | 0,89% | 1 | 9,13 | 9,13 | |
20,29 | -0,176 | -0,86% | 4.000 | 20,31 | 20,31 | |
33,155 | 0,525 | 1,59% | 585 | 25,6 | 25,6 | |
1,931 | 0,01 | 0,51% | 1.528 | 1,74 | 1,74 | |
2,61 | 0,012 | 0,46% | 1 | 2,08 | 2,08 | |
1,66 | 0,01 | 0,63% | 14.020 | 1,58 | 1,58 | |
11,405 | -0,255 | -2,24% | 13.200 | 11,15 | 11,15 | |
7,849 | 0,123 | 1,59% | 663 | 7,52 | 7,52 | |
17,405 | 0,143 | 0,82% | 1.016 | 14,95 | 14,95 | |
4,802 | 0,117 | 2,48% | 9.370 | 4,79 | 4,79 | |
9,007 | 0,042 | 0,47% | 3.930 | 8,08 | 8,08 | |
5,188 | 0,053 | 1,03% | 19.000 | 5,15 | 5,15 | |
11,341 | 0,163 | 1,45% | 250 | 11,03 | 11,03 | |
19,621 | 0,22 | 1,13% | 10 | 17,1 | 17,1 | |
10,231 | 0,046 | 0,45% | 7 | 9,83 | 9,83 | |
18,548 | 0,13 | 0,7% | 159 | 16,15 | 16,15 | |
14,678 | 0,151 | 1,04% | 182 | 12,52 | 12,52 | |
23,891 | -0,411 | -1,68% | 288 | 20,76 | 20,76 | |
1,285 | 0,024 | 1,9% | 2.600 | 1,03 | 1,03 | |
15,414 | 0,081 | 0,52% | 1 | 13,69 | 13,69 | |
15,438 | 0,075 | 0,49% | 1 | 13,71 | 13,71 | |
1,47 | 0,005 | 0,35% | 1.874 | 1,37 | 1,37 | |
2,092 | 0,058 | 2,79% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,293 | 0,217 | 1,64% | 0 | 10,57 | 10,57 | |
23,891 | 0,063 | 0,26% | 1 | 21,94 | 21,94 | |
1,453 | 0,008 | 0,53% | 1 | 1,38 | 1,38 | |
51,844 | 0,308 | 0,59% | 7 | 42,08 | 42,08 | |
17,09 | 0,022 | 0,13% | 7.380 | 15,16 | 15,16 | |
7,056 | 0,1 | 1,44% | 18.730 | 6,72 | 6,72 | |
12,233 | 0,076 | 0,62% | 22.730 | 10,97 | 10,97 | |
10,306 | 0,079 | 0,77% | 256 | 9,56 | 9,56 | |
11,342 | -0,002 | -0,02% | 472 | 10,66 | 10,66 | |
8,446 | 0,069 | 0,82% | 642 | 7,64 | 7,64 | |
16,127 | 0,168 | 1,05% | 165 | 14,71 | 14,71 | |
23,761 | 0,18 | 0,76% | 1 | 18,94 | 18,94 | |
17,677 | 0,142 | 0,81% | 8 | 15,94 | 15,94 | |
3,123 | 0,042 | 1,35% | 1.027 | 2,44 | 2,44 | |
6,331 | 0,056 | 0,89% | 420 | 5,99 | 5,99 | |
8,591 | -0,026 | -0,3% | 8.325 | 7,72 | 7,72 | |
1,881 | 0,026 | 1,41% | 2 | 1,7 | 1,7 | |
1,927 | -0,01 | -0,5% | 3 | 1,64 | 1,64 | |
105,426 | 0,715 | 0,68% | 9.368 | 0 | 0 | |
97,454 | 0,581 | 0,6% | 93 | 91,5 | 91,5 | |
16,005 | 0,041 | 0,25% | 166 | 14,28 | 14,28 | |
19,205 | 0 | 0% | 650 | 18,75 | 18,75 | |
14,253 | 0,194 | 1,37% | 172 | 13,29 | 13,29 | |
1,829 | 0,043 | 2,42% | 3.800 | 1,54 | 1,54 | |
7,128 | 0,026 | 0,36% | 10 | 6,62 | 6,62 | |
11,091 | 0,106 | 0,96% | 1 | 9,35 | 9,35 | |
40,107 | 0,281 | 0,7% | 149 | 33,17 | 33,17 | |
47,72 | 0,667 | 1,42% | 114 | 45,56 | 45,56 | |
19,429 | 0,086 | 0,44% | 4 | 14,53 | 14,53 | |
38,327 | 0,66 | 1,75% | 60.120 | 34,18 | 34,18 | |
64,231 | 0,287 | 0,45% | 53 | 57,22 | 57,22 | |
16,289 | 0 | 0% | 159 | 15,5 | 15,5 | |
2,728 | 0,026 | 0,96% | 92 | 2,34 | 2,34 | |
1,065 | 0,007 | 0,7% | 1 | 0,98 | 0,98 | |
2,128 | 0,027 | 1,26% | 1.392 | 1,75 | 1,75 | |
27,29 | 0,268 | 0,98% | 1 | 21,71 | 21,71 | |
26,461 | 0,216 | 0,82% | 122 | 20,27 | 20,27 | |
33,272 | -0,162 | -0,48% | 390 | 25,77 | 25,77 | |
14,621 | 0,1 | 0,68% | 378 | 12,48 | 12,48 | |
7,667 | -0,079 | -1,02% | 1 | 7,3 | 7,3 | |
13,708 | 0,092 | 0,67% | 3 | 11,43 | 11,43 | |
27,326 | 0,123 | 0,45% | 2.500 | 20,09 | 20,09 | |
1,483 | -0,024 | -1,6% | 92.800 | 1,28 | 1,28 | |
9,462 | 0,24 | 2,6% | 310 | 6,96 | 6,96 | |
8,724 | -0,082 | -0,93% | 1 | 7,7 | 7,7 | |
13,564 | 0 | 0% | 352 | 12,44 | 12,44 | |
24,999 | 0,09 | 0,36% | 1 | 21,53 | 21,53 | |
16,736 | 0,085 | 0,51% | 4.475 | 14,27 | 14,27 | |
3,43 | 0,029 | 0,85% | 51.000 | 2,98 | 2,98 | |
7,434 | 0,124 | 1,69% | 375 | 6,47 | 6,47 | |
1,549 | 0,015 | 0,96% | 1.712 | 1,34 | 1,34 | |
13,708 | 0,012 | 0,09% | 10 | 11,87 | 11,87 | |
1,397 | -0,006 | -0,4% | 3.970 | 1,15 | 1,15 | |
17,209 | 0,496 | 2,92% | 2.326 | 12,91 | 12,91 | |
4,664 | 0,021 | 0,45% | 5.790 | 3,97 | 3,97 | |
0,99 | -0,004 | -0,39% | 3.875 | 0,93 | 0,93 | |
7,232 | 0,011 | 0,16% | 79.900 | 6,37 | 6,37 | |
12,293 | 0,08 | 0,65% | 2.548 | 10,82 | 10,82 | |
30,411 | 0,337 | 1,11% | 181 | 27,5 | 27,5 | |
5,504 | 0,013 | 0,24% | 1 | 5,05 | 5,05 | |
8,602 | 0,075 | 0,87% | 2.580 | 7,75 | 7,75 | |
2,478 | 0,022 | 0,89% | 2.277 | 2,07 | 2,07 | |
1,268 | 0,007 | 0,52% | 8.000 | 1,19 | 1,19 | |
16,953 | 0,142 | 0,84% | 407 | 11,63 | 11,63 | |
18,105 | 0,23 | 1,29% | 1.200 | 18,91 | 18,91 | |
14,484 | 0,021 | 0,14% | 447 | 13,29 | 13,29 | |
32,99 | 1,13 | 3,53% | 1 | 25,73 | 25,73 | |
60,911 | 2,312 | 3,96% | 14.652 | 51,2 | 51,2 | |
2,01 | 0,015 | 0,73% | 2.615 | 1,79 | 1,79 | |
11,495 | 0,11 | 0,96% | 270 | 7,09 | 7,09 | |
18,383 | 0,023 | 0,12% | 5 | 14,43 | 14,43 | |
6,971 | 0,047 | 0,68% | 1 | 6,37 | 6,37 | |
12,806 | 0,316 | 2,54% | 223 | 14,49 | 14,49 | |
136,697 | -0,779 | -0,57% | 55 | 139,94 | 139,94 | |
332,189 | 6,097 | 1,85% | 40 | 265,81 | 265,81 | |
1,31 | 0,024 | 1,87% | 5.075 | 1,06 | 1,06 | |
14,714 | -0,042 | -0,28% | 10.371 | 14,94 | 14,78 | |
2,637 | 0,009 | 0,34% | 2 | 2,19 | 2,19 | |
11,824 | 0,077 | 0,65% | 2 | 11,03 | 11,03 | |
1,195 | 0,006 | 0,47% | 2 | 1,05 | 1,05 | |
11,268 | 0,107 | 0,95% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,344 | 0,075 | 0,52% | 1 | 12,76 | 12,76 | |
15,066 | 0,052 | 0,34% | 2 | 13,27 | 13,27 | |
1,438 | 0,005 | 0,33% | 1 | 1,32 | 1,32 | |
9,026 | 0,036 | 0,4% | 1 | 8,21 | 8,21 | |
0,613 | -0,003 | -0,44% | 824.200 | 0,61 | 0,61 | |
9,719 | -0,014 | -0,14% | 267 | 9,19 | 9,19 | |
1,692 | -0,035 | -2% | 8.547 | 1,37 | 1,37 | |
1,463 | 0,01 | 0,65% | 1.807 | 1,33 | 1,33 | |
12,813 | 0,243 | 1,9% | 0 | 10,43 | 10,43 | |
6,975 | 0,022 | 0,31% | 10 | 6,41 | 6,41 | |
11,855 | 0,151 | 1,28% | 2 | 11,17 | 11,17 | |
18,492 | 0,177 | 0,96% | 150 | 18,24 | 18,24 | |
2,138 | 0,009 | 0,41% | 2.880 | 1,74 | 1,74 | |
1,401 | 0,007 | 0,52% | 1.870 | 1,28 | 1,28 | |
14,615 | 0,035 | 0,24% | 1 | 13,1 | 13,1 | |
14,099 | 0,015 | 0,11% | 1 | 12,97 | 12,97 | |
0,834 | 0,004 | 0,44% | 6.300 | 0,93 | 0,93 | |
53,658 | 1,504 | 2,88% | 167 | 36,02 | 36,02 | |
12,443 | 0,006 | 0,05% | 1.307 | 11,49 | 11,49 | |
28,41 | 0,303 | 1,07% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,345 | 0,082 | 6,53% | 17.500 | 1,12 | 1,12 | |
13,172 | -0 | 0% | 0 | 12,67 | 12,67 | |
23,597 | 0,448 | 1,94% | 1 | 18,86 | 18,86 | |
17,275 | 0,452 | 2,67% | 1 | 15,6 | 15,6 | |
20,242 | 0,768 | 3,92% | 1 | 17,11 | 17,11 | |
1,612 | 0,029 | 1,83% | 1 | 1,48 | 1,48 | |
6,286 | 0,16 | 2,59% | 107 | 5,84 | 5,84 | |
25,917 | 1,397 | 5,65% | 270 | 23,11 | 23,11 | |
1,941 | 0,252 | 14,74% | 5.040 | 2,85 | 2,85 | |
16,939 | 0,531 | 3,21% | 23 | 16,37 | 16,37 | |
20,182 | 1,269 | 6,63% | 1 | 15,79 | 15,79 | |
3,016 | 0,07 | 2,36% | 3 | 2,73 | 2,73 | |
10,25 | 0,301 | 3,03% | 1 | 8,98 | 8,98 | |
15,051 | -0,102 | -0,7% | 103 | 13,69 | 13,69 | |
11,522 | -0,226 | -1,93% | 400 | 11,86 | 11,86 | |
21,917 | 1,329 | 6,41% | 1.042 | 18,1 | 18,1 | |
1,148 | 0,055 | 5,03% | 10 | 1,04 | 1,04 | |
9,334 | 0,503 | 5,63% | 3.620 | 8,6 | 8,6 | |
1,181 | 0,008 | 0,69% | 124.379 | 1,08 | 1,08 | |
13,644 | 0,55 | 4,17% | 1.500 | 11,77 | 11,77 | |
1,728 | 0,013 | 0,76% | 7.000 | 1,44 | 1,44 | |
1,572 | 0,046 | 2,97% | 2.000 | 1,36 | 1,36 | |
29,305 | 1,206 | 4,26% | 45 | 26,46 | 26,46 | |
2,762 | 0,133 | 5,03% | 992 | 2,35 | 2,35 | |
9,647 | 0,082 | 0,85% | 1 | 9,13 | 9,13 | |
20,29 | -0,032 | -0,15% | 4.000 | 20,31 | 20,31 | |
33,155 | 4,076 | 13,85% | 585 | 25,6 | 25,6 | |
1,931 | 0,056 | 2,96% | 1.528 | 1,74 | 1,74 | |
2,61 | 0,184 | 7,5% | 1 | 2,08 | 2,08 | |
1,66 | 0,04 | 2,46% | 14.020 | 1,58 | 1,58 | |
11,405 | -0,239 | -2,1% | 2.380 | 11,59 | 11,15 | |
7,849 | 0,211 | 2,76% | 663 | 7,52 | 7,52 | |
17,405 | 0,645 | 3,83% | 1.016 | 14,95 | 14,95 | |
4,802 | 0,224 | 4,87% | 9.370 | 4,79 | 4,79 | |
9,007 | 0,189 | 2,13% | 3.930 | 8,08 | 8,08 | |
5,188 | 0,035 | 0,67% | 19.000 | 5,15 | 5,15 | |
11,341 | 0,211 | 1,89% | 250 | 11,03 | 11,03 | |
19,621 | 0,939 | 5% | 10 | 17,1 | 17,1 | |
10,231 | 0,136 | 1,34% | 7 | 9,83 | 9,83 | |
18,548 | 1,046 | 5,96% | 159 | 16,15 | 16,15 | |
14,678 | 0,479 | 3,36% | 182 | 12,52 | 12,52 | |
23,891 | 1,412 | 6,24% | 288 | 20,76 | 20,76 | |
1,285 | 0,104 | 8,74% | 2.600 | 1,03 | 1,03 | |
15,414 | 0,465 | 3,09% | 1 | 13,69 | 13,69 | |
15,438 | 0,496 | 3,3% | 1 | 13,71 | 13,71 | |
1,47 | 0,01 | 0,65% | 1.874 | 1,37 | 1,37 | |
2,092 | 0,144 | 7,3% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
13,293 | 0,907 | 7,23% | 0 | 10,57 | 10,57 | |
23,891 | 0,489 | 2,08% | 1 | 21,94 | 21,94 | |
1,453 | 0,023 | 1,63% | 1 | 1,38 | 1,38 | |
51,844 | 1,875 | 3,73% | 7 | 42,08 | 42,08 | |
17,09 | 0,461 | 2,76% | 7.380 | 15,16 | 15,16 | |
7,056 | 0,217 | 3,17% | 18.730 | 6,72 | 6,72 | |
12,233 | 0,419 | 3,53% | 22.730 | 10,97 | 10,97 | |
10,306 | 0,211 | 2,08% | 256 | 9,56 | 9,56 | |
11,342 | 0,142 | 1,26% | 472 | 10,66 | 10,66 | |
8,446 | 0,434 | 5,39% | 642 | 7,64 | 7,64 | |
16,127 | 0,474 | 3,02% | 165 | 14,71 | 14,71 | |
23,761 | 1,14 | 5,01% | 1 | 18,94 | 18,94 | |
17,677 | 0,517 | 3% | 8 | 15,94 | 15,94 | |
3,123 | 0,239 | 8,19% | 1.027 | 2,44 | 2,44 | |
6,331 | 0,118 | 1,89% | 420 | 5,99 | 5,99 | |
8,591 | 0,347 | 4,19% | 8.325 | 7,72 | 7,72 | |
1,881 | 0,143 | 8,13% | 2 | 1,7 | 1,7 | |
1,927 | 0,043 | 2,26% | 3 | 1,64 | 1,64 | |
105,426 | 2,114 | 2,05% | 9.368 | 0 | 0 | |
97,454 | 5,525 | 5,97% | 93 | 91,5 | 91,5 | |
16,005 | 0,554 | 3,56% | 166 | 14,28 | 14,28 | |
19,205 | -0,052 | -0,27% | 650 | 18,75 | 18,75 | |
14,253 | 0,54 | 3,92% | 172 | 13,29 | 13,29 | |
1,829 | 0,113 | 6,56% | 3.800 | 1,54 | 1,54 | |
7,128 | 0,135 | 1,93% | 10 | 6,62 | 6,62 | |
11,091 | 0,477 | 4,46% | 1 | 9,35 | 9,35 | |
40,107 | 2,131 | 5,57% | 149 | 33,17 | 33,17 | |
47,72 | 0 | 0% | 114 | 45,56 | 45,56 | |
19,429 | 1,36 | 7,46% | 4 | 14,53 | 14,53 | |
38,327 | 1,567 | 4,24% | 60.120 | 34,18 | 34,18 | |
64,231 | 3,343 | 5,45% | 53 | 57,22 | 57,22 | |
16,289 | 0 | 0% | 159 | 15,5 | 15,5 | |
2,728 | 0,152 | 5,88% | 92 | 2,34 | 2,34 | |
1,065 | 0,024 | 2,34% | 1 | 0,98 | 0,98 | |
2,128 | 0,181 | 9,23% | 1.392 | 1,75 | 1,75 | |
27,29 | 1,662 | 6,42% | 1 | 21,71 | 21,71 | |
26,461 | 1,461 | 5,82% | 122 | 20,27 | 20,27 | |
33,272 | 2,088 | 6,65% | 390 | 25,77 | 25,77 | |
14,621 | 0,719 | 5,14% | 378 | 12,48 | 12,48 | |
7,667 | 0,171 | 2,28% | 1 | 7,3 | 7,3 | |
13,708 | 0,626 | 4,76% | 3 | 11,43 | 11,43 | |
27,326 | 2,284 | 9,1% | 2.500 | 20,09 | 20,09 | |
1,483 | 0,125 | 9,11% | 92.800 | 1,28 | 1,28 | |
9,462 | 0,662 | 7,5% | 310 | 6,96 | 6,96 | |
8,724 | 0,285 | 3,37% | 1 | 7,7 | 7,7 | |
13,564 | -0,202 | -1,58% | 352 | 12,44 | 12,44 | |
24,999 | 0,781 | 3,2% | 1 | 21,53 | 21,53 | |
16,736 | 0,82 | 5,13% | 4.475 | 14,27 | 14,27 | |
3,43 | 0,186 | 5,67% | 51.000 | 2,98 | 2,98 | |
7,434 | 0,456 | 6,52% | 375 | 6,47 | 6,47 | |
1,549 | 0,065 | 4,33% | 1.712 | 1,34 | 1,34 | |
13,708 | 0,231 | 1,7% | 10 | 11,87 | 11,87 | |
1,397 | 0,018 | 1,31% | 3.970 | 1,15 | 1,15 | |
17,209 | 1,464 | 9,15% | 2.326 | 12,91 | 12,91 | |
4,664 | 0,178 | 3,95% | 5.790 | 3,97 | 3,97 | |
0,99 | 0,001 | 0,1% | 3.875 | 0,93 | 0,93 | |
7,232 | 0,14 | 1,97% | 79.900 | 6,37 | 6,37 | |
12,293 | 0,309 | 2,56% | 2.548 | 10,82 | 10,82 | |
30,411 | 1,19 | 4,04% | 181 | 27,5 | 27,5 | |
5,504 | 0,112 | 2,06% | 1 | 5,05 | 5,05 | |
8,602 | 0,401 | 4,87% | 2.580 | 7,75 | 7,75 | |
2,478 | 0,12 | 5,08% | 2.277 | 2,07 | 2,07 | |
1,268 | 0,019 | 1,51% | 8.000 | 1,19 | 1,19 | |
16,953 | 1,052 | 6,58% | 407 | 11,63 | 11,63 | |
18,105 | -0,792 | -4,2% | 1.200 | 18,91 | 18,91 | |
14,484 | 0,694 | 4,97% | 447 | 13,29 | 13,29 | |
32,99 | 2,128 | 6,86% | 1 | 25,73 | 25,73 | |
60,911 | 4,642 | 8,28% | 14.652 | 51,2 | 51,2 | |
2,01 | 0,066 | 3,37% | 2.615 | 1,79 | 1,79 | |
11,495 | 0,946 | 8,96% | 270 | 7,09 | 7,09 | |
18,383 | 0,259 | 1,42% | 5 | 14,43 | 14,43 | |
6,971 | 0,171 | 2,5% | 1 | 6,37 | 6,37 | |
12,806 | -0,097 | -0,76% | 223 | 14,49 | 14,49 | |
136,697 | 4,343 | 3,29% | 135 | 139,94 | 131,02 | |
332,189 | 26,553 | 8,6% | 40 | 265,81 | 265,81 | |
1,31 | 0,075 | 5,97% | 5.075 | 1,06 | 1,06 | |
14,714 | 0,476 | 3,34% | 471.624 | 14,94 | 14,26 | |
2,637 | 0,154 | 6,16% | 2 | 2,19 | 2,19 | |
11,824 | 0,231 | 1,98% | 2 | 11,03 | 11,03 | |
1,195 | 0,02 | 1,69% | 2 | 1,05 | 1,05 | |
11,268 | 0,489 | 4,52% | 3.020 | 10,31 | 10,31 | |
4,864 | 0 | 0% | 1 | 4,86 | 4,86 | |
14,344 | 0,324 | 2,3% | 1 | 12,76 | 12,76 | |
15,066 | 0,514 | 3,52% | 2 | 13,27 | 13,27 | |
1,438 | 0,024 | 1,68% | 1 | 1,32 | 1,32 | |
9,026 | 0,186 | 2,09% | 1 | 8,21 | 8,21 | |
0,613 | -0,026 | -4,12% | 824.200 | 0,61 | 0,61 | |
9,719 | 0,102 | 1,06% | 267 | 9,19 | 9,19 | |
1,692 | 0,1 | 6,25% | 8.547 | 1,37 | 1,37 | |
1,463 | 0,036 | 2,5% | 1.807 | 1,33 | 1,33 | |
12,813 | 1,008 | 8,39% | 0 | 10,43 | 10,43 | |
6,975 | 0,143 | 2,08% | 10 | 6,41 | 6,41 | |
11,855 | 0,181 | 1,54% | 2 | 11,17 | 11,17 | |
18,492 | 0,146 | 0,8% | 150 | 18,24 | 18,24 | |
2,138 | 0,131 | 6,45% | 2.880 | 1,74 | 1,74 | |
1,401 | 0,038 | 2,8% | 1.870 | 1,28 | 1,28 | |
14,615 | 0,367 | 2,56% | 1 | 13,1 | 13,1 | |
14,099 | 0,254 | 1,83% | 1 | 12,97 | 12,97 | |
0,834 | -0,011 | -1,25% | 6.300 | 0,93 | 0,93 | |
53,658 | 3,972 | 7,99% | 167 | 36,02 | 36,02 | |
12,443 | 0,21 | 1,71% | 1.307 | 11,49 | 11,49 | |
28,41 | 1,555 | 5,75% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,345 | - | 6,4% | 17.500 | 1,12 | 1,12 | |
13,172 | - | 2,51% | 0 | 12,67 | 12,67 | |
23,597 | - | 6,17% | 1 | 18,86 | 18,86 | |
17,275 | - | 6,32% | 1 | 15,6 | 15,6 | |
20,242 | - | 10,98% | 1 | 17,11 | 17,11 | |
1,612 | - | 6,63% | 1 | 1,48 | 1,48 | |
6,286 | - | 5,31% | 107 | 5,84 | 5,84 | |
25,917 | - | 5,29% | 270 | 23,11 | 23,11 | |
1,941 | - | -3,13% | 5.040 | 2,85 | 2,85 | |
16,939 | - | 7,69% | 23 | 16,37 | 16,37 | |
20,182 | - | 14,81% | 1 | 15,79 | 15,79 | |
3,016 | - | 5,8% | 3 | 2,73 | 2,73 | |
10,25 | - | 4,6% | 1 | 8,98 | 8,98 | |
15,051 | - | -0,46% | 103 | 13,69 | 13,69 | |
11,522 | - | 7,13% | 400 | 11,86 | 11,86 | |
21,917 | - | 12,43% | 1.042 | 18,1 | 18,1 | |
1,148 | - | 6,91% | 10 | 1,04 | 1,04 | |
9,334 | - | 9,04% | 3.620 | 8,6 | 8,6 | |
1,181 | - | 6,21% | 124.379 | 1,08 | 1,08 | |
13,644 | - | 9,9% | 1.500 | 11,77 | 11,77 | |
1,728 | - | 18,01% | 7.000 | 1,44 | 1,44 | |
1,572 | - | 9,25% | 2.000 | 1,36 | 1,36 | |
29,305 | - | 6,97% | 45 | 27,18 | 27,06 | |
2,762 | - | 10,73% | 992 | 2,35 | 2,35 | |
9,647 | - | 2,9% | 1 | 9,13 | 9,13 | |
20,29 | - | 1,15% | 4.000 | 20,31 | 20,31 | |
33,155 | - | 26,94% | 585 | 25,6 | 25,6 | |
1,931 | - | 8,09% | 1.528 | 1,74 | 1,74 | |
2,61 | - | 19,61% | 1 | 2,08 | 2,08 | |
1,66 | - | 6,67% | 47.020 | 1,6 | 1,58 | |
11,405 | - | 0,64% | 10.126 | 11,59 | 10,78 | |
7,849 | - | 4,46% | 663 | 7,52 | 7,52 | |
17,405 | - | 8,63% | 1.016 | 14,95 | 14,95 | |
4,802 | - | 5,51% | 9.370 | 4,79 | 4,79 | |
9,007 | - | 6,34% | 3.930 | 8,08 | 8,08 | |
5,188 | - | 1,61% | 19.000 | 5,15 | 5,15 | |
11,341 | - | 1,46% | 250 | 11,03 | 11,03 | |
19,621 | - | 9,34% | 10 | 17,1 | 17,1 | |
10,231 | - | 3,37% | 7 | 9,83 | 9,83 | |
18,548 | - | 8,74% | 159 | 16,15 | 16,15 | |
14,678 | - | 8,29% | 182 | 12,52 | 12,52 | |
23,891 | - | 16,31% | 288 | 20,76 | 20,76 | |
1,285 | - | 14,56% | 2.600 | 1,03 | 1,03 | |
15,414 | - | 8,02% | 1 | 13,69 | 13,69 | |
15,438 | - | 8,68% | 1 | 13,71 | 13,71 | |
1,47 | - | 1,91% | 1.874 | 1,37 | 1,37 | |
2,092 | - | 13,11% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,293 | - | 12,33% | 0 | 10,57 | 10,57 | |
23,891 | - | 5,84% | 1 | 21,94 | 21,94 | |
1,453 | - | 3,42% | 1 | 1,38 | 1,38 | |
51,844 | - | 8,87% | 7 | 42,08 | 42,08 | |
17,09 | - | 5,85% | 7.380 | 15,16 | 15,16 | |
7,056 | - | 5,24% | 18.730 | 6,72 | 6,72 | |
12,233 | - | 5,61% | 22.730 | 10,97 | 10,97 | |
10,306 | - | 5,18% | 256 | 9,56 | 9,56 | |
11,342 | - | 4,03% | 472 | 10,66 | 10,66 | |
8,446 | - | 7,72% | 642 | 7,64 | 7,64 | |
16,127 | - | 5,97% | 165 | 14,71 | 14,71 | |
23,761 | - | 12,04% | 1 | 18,94 | 18,94 | |
17,677 | - | 4,43% | 8 | 15,94 | 15,94 | |
3,123 | - | 14,38% | 1.027 | 2,44 | 2,44 | |
6,331 | - | 3,76% | 420 | 5,99 | 5,99 | |
8,591 | - | 9,28% | 8.325 | 7,72 | 7,72 | |
1,881 | - | 5,09% | 2 | 1,7 | 1,7 | |
1,927 | - | 7,16% | 3 | 1,64 | 1,64 | |
105,426 | - | 4,92% | 9.368 | 0 | 0 | |
97,454 | - | 12,06% | 1.199 | 91,5 | 91,5 | |
16,005 | - | 8,1% | 166 | 14,28 | 14,28 | |
19,205 | - | 0,43% | 650 | 18,75 | 18,75 | |
14,253 | - | 4,6% | 172 | 13,29 | 13,29 | |
1,829 | - | -1,67% | 3.800 | 1,54 | 1,54 | |
7,128 | - | 4,38% | 10 | 6,62 | 6,62 | |
11,091 | - | 9,03% | 1 | 9,35 | 9,35 | |
40,107 | - | 11,62% | 149 | 33,17 | 33,17 | |
47,72 | - | 7,83% | 114 | 45,56 | 45,56 | |
19,429 | - | 18,86% | 4 | 14,53 | 14,53 | |
38,327 | - | 8,98% | 60.120 | 34,18 | 34,18 | |
64,231 | - | 11,25% | 53 | 57,22 | 57,22 | |
16,289 | - | 9,34% | 159 | 15,5 | 15,5 | |
2,728 | - | 11,85% | 92 | 2,34 | 2,34 | |
1,065 | - | 4,01% | 1 | 0,98 | 0,98 | |
2,128 | - | 11,85% | 1.392 | 1,75 | 1,75 | |
27,29 | - | 12,51% | 1 | 21,71 | 21,71 | |
26,461 | - | 14,08% | 122 | 20,27 | 20,27 | |
33,272 | - | 15,6% | 390 | 25,77 | 25,77 | |
14,621 | - | 9,07% | 378 | 12,48 | 12,48 | |
7,667 | - | 5,85% | 1 | 7,3 | 7,3 | |
13,708 | - | 9,88% | 3 | 11,43 | 11,43 | |
27,326 | - | 18,3% | 2.500 | 20,09 | 20,09 | |
1,483 | - | 20,31% | 92.800 | 1,28 | 1,28 | |
9,462 | - | 12,26% | 310 | 6,96 | 6,96 | |
8,724 | - | 9,13% | 1 | 7,7 | 7,7 | |
13,564 | - | -0,22% | 352 | 12,62 | 12,22 | |
24,999 | - | 7,45% | 1 | 21,53 | 21,53 | |
16,736 | - | 10,03% | 4.475 | 14,27 | 14,27 | |
3,43 | - | 9,51% | 51.000 | 2,98 | 2,98 | |
7,434 | - | 11,06% | 375 | 6,47 | 6,47 | |
1,549 | - | 7,3% | 1.712 | 1,34 | 1,34 | |
13,708 | - | 8,56% | 10 | 11,87 | 11,87 | |
1,397 | - | 5,56% | 3.970 | 1,15 | 1,15 | |
17,209 | - | 15,02% | 2.326 | 12,91 | 12,91 | |
4,664 | - | 12,08% | 5.790 | 3,97 | 3,97 | |
0,99 | - | 5,63% | 3.875 | 0,93 | 0,93 | |
7,232 | - | 8,16% | 79.900 | 6,37 | 6,37 | |
12,293 | - | 4,03% | 2.548 | 10,82 | 10,82 | |
30,411 | - | 11,71% | 181 | 27,5 | 27,5 | |
5,504 | - | 6,23% | 1 | 5,05 | 5,05 | |
8,602 | - | 7,75% | 2.580 | 7,75 | 7,75 | |
2,478 | - | 10,4% | 2.277 | 2,07 | 2,07 | |
1,268 | - | 4,77% | 8.000 | 1,19 | 1,19 | |
16,953 | - | 17,55% | 407 | 11,63 | 11,63 | |
18,105 | - | -4% | 1.200 | 18,91 | 18,91 | |
14,484 | - | 9,09% | 447 | 13,29 | 13,29 | |
32,99 | - | 15,08% | 1 | 25,73 | 25,73 | |
60,911 | - | 10,48% | 14.652 | 51,2 | 51,2 | |
2,01 | - | 6,82% | 2.615 | 1,79 | 1,79 | |
11,495 | - | 19,61% | 270 | 7,09 | 7,09 | |
18,383 | - | 6,99% | 5 | 14,43 | 14,43 | |
6,971 | - | 5,69% | 1 | 6,37 | 6,37 | |
12,806 | - | -5,59% | 223 | 14,49 | 14,49 | |
136,697 | - | 13,66% | 430 | 139,94 | 117,89 | |
332,189 | - | 19,22% | 40 | 265,81 | 265,81 | |
1,31 | - | 11,42% | 5.075 | 1,06 | 1,06 | |
14,714 | - | 9,77% | 1.740.319 | 14,94 | 13,23 | |
2,637 | - | 12,83% | 2 | 2,19 | 2,19 | |
11,824 | - | 4,59% | 2 | 11,03 | 11,03 | |
1,195 | - | 4,89% | 2 | 1,05 | 1,05 | |
11,268 | - | 9,97% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,344 | - | 5,25% | 1 | 12,76 | 12,76 | |
15,066 | - | 8,69% | 2 | 13,27 | 13,27 | |
1,438 | - | 5,78% | 1 | 1,32 | 1,32 | |
9,026 | - | 6,14% | 1 | 8,21 | 8,21 | |
0,613 | - | -3,14% | 824.200 | 0,61 | 0,61 | |
9,719 | - | 4,47% | 267 | 9,19 | 9,19 | |
1,692 | - | 13,4% | 8.547 | 1,37 | 1,37 | |
1,463 | - | 5,7% | 1.807 | 1,33 | 1,33 | |
12,813 | - | 14,6% | 0 | 10,43 | 10,43 | |
6,975 | - | 6,36% | 10 | 6,41 | 6,41 | |
11,855 | - | 1,59% | 2 | 11,17 | 11,17 | |
18,492 | - | -0,19% | 150 | 18,24 | 18,24 | |
2,138 | - | 14,49% | 2.880 | 1,74 | 1,74 | |
1,401 | - | 6,23% | 1.870 | 1,28 | 1,28 | |
14,615 | - | 7,66% | 1 | 13,1 | 13,1 | |
14,099 | - | 5,15% | 1 | 12,97 | 12,97 | |
0,834 | - | -2,49% | 6.300 | 0,93 | 0,93 | |
53,658 | - | 17,73% | 167 | 36,02 | 36,02 | |
12,443 | - | 5,82% | 1.307 | 11,49 | 11,49 | |
28,41 | - | 10,11% | 10 | 24,48 | 24,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
1,345 | - | 9,02% | 17.500 | 1,12 | 1,12 | |
13,172 | - | 0,1% | 0 | 12,67 | 12,67 | |
23,597 | - | 9,49% | 1 | 18,86 | 18,86 | |
17,275 | - | 8,27% | 1 | 15,6 | 15,6 | |
20,242 | - | 14,54% | 1 | 17,11 | 17,11 | |
1,612 | - | 6,85% | 1 | 1,48 | 1,48 | |
6,286 | - | 5,01% | 107 | 5,84 | 5,84 | |
25,917 | - | 6,75% | 270 | 23,11 | 23,11 | |
1,941 | - | -33,26% | 5.040 | 2,85 | 2,85 | |
16,939 | - | 6,64% | 23 | 16,37 | 16,37 | |
20,182 | - | 16,9% | 1 | 15,79 | 15,79 | |
3,016 | - | 7,14% | 3 | 2,73 | 2,73 | |
10,25 | - | 7,28% | 1 | 8,98 | 8,98 | |
15,051 | - | 5,13% | 103 | 13,69 | 13,69 | |
11,522 | - | 8,43% | 400 | 11,86 | 11,86 | |
21,917 | - | 12,92% | 1.042 | 18,1 | 18,1 | |
1,148 | - | 10,57% | 10 | 1,04 | 1,04 | |
9,334 | - | 10,37% | 3.620 | 8,6 | 8,6 | |
1,181 | - | 7,81% | 124.379 | 1,08 | 1,08 | |
13,644 | - | 12,46% | 1.500 | 11,77 | 11,77 | |
1,728 | - | 8,37% | 7.000 | 1,44 | 1,44 | |
1,572 | - | 12,34% | 2.000 | 1,36 | 1,36 | |
29,305 | - | 10,22% | 45 | 27,18 | 24,01 | |
2,762 | - | 13,48% | 992 | 2,35 | 2,35 | |
9,647 | - | 3,68% | 1 | 9,13 | 9,13 | |
20,29 | - | 2,53% | 4.000 | 20,31 | 20,31 | |
33,155 | - | 40,43% | 585 | 25,6 | 25,6 | |
1,931 | - | 10,04% | 1.528 | 1,74 | 1,74 | |
2,61 | - | 30,93% | 1 | 2,08 | 2,08 | |
1,66 | - | 7,28% | 207.020 | 1,6 | 1,57 | |
11,405 | - | -0,2% | 20.543 | 11,59 | 10,78 | |
7,849 | - | 4,39% | 663 | 7,52 | 7,52 | |
17,405 | - | 10,38% | 1.016 | 14,95 | 14,95 | |
4,802 | - | 1,61% | 9.370 | 4,79 | 4,79 | |
9,007 | - | 8,63% | 3.930 | 8,08 | 8,08 | |
5,188 | - | 2,01% | 19.000 | 5,15 | 5,15 | |
11,341 | - | 5,76% | 250 | 11,03 | 11,03 | |
19,621 | - | 11,31% | 10 | 17,1 | 17,1 | |
10,231 | - | 7,3% | 7 | 9,83 | 9,83 | |
18,548 | - | 13,74% | 159 | 16,15 | 16,15 | |
14,678 | - | 16,13% | 182 | 12,52 | 12,52 | |
23,891 | - | 21,48% | 288 | 20,76 | 20,76 | |
1,285 | - | 12,17% | 2.600 | 1,03 | 1,03 | |
15,414 | - | 9,9% | 1 | 13,69 | 13,69 | |
15,438 | - | 10,84% | 1 | 13,71 | 13,71 | |
1,47 | - | 3,13% | 1.874 | 1,37 | 1,37 | |
2,092 | - | 13,29% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
13,293 | - | 14,18% | 0 | 10,57 | 10,57 | |
23,891 | - | 6,86% | 1 | 21,94 | 21,94 | |
1,453 | - | 4,26% | 1 | 1,38 | 1,38 | |
51,844 | - | 9,28% | 7 | 42,08 | 42,08 | |
17,09 | - | 6,96% | 7.380 | 15,16 | 15,16 | |
7,056 | - | 5,27% | 18.730 | 6,72 | 6,72 | |
12,233 | - | 7,2% | 22.730 | 10,97 | 10,97 | |
10,306 | - | 4,84% | 256 | 9,56 | 9,56 | |
11,342 | - | 4,15% | 472 | 10,66 | 10,66 | |
8,446 | - | 9,95% | 642 | 7,64 | 7,64 | |
16,127 | - | 6,31% | 165 | 14,71 | 14,71 | |
23,761 | - | 15,11% | 1 | 18,94 | 18,94 | |
17,677 | - | 5,5% | 8 | 15,94 | 15,94 | |
3,123 | - | 18,8% | 1.027 | 2,44 | 2,44 | |
6,331 | - | 4,4% | 420 | 5,99 | 5,99 | |
8,591 | - | 9,01% | 8.325 | 7,72 | 7,72 | |
1,881 | - | 1,59% | 2 | 1,7 | 1,7 | |
1,927 | - | 9,93% | 3 | 1,64 | 1,64 | |
105,426 | - | 0% | 0 | 0 | 0 | |
97,454 | - | 12,75% | 1.663 | 91,5 | 87 | |
16,005 | - | 9,29% | 166 | 14,28 | 14,28 | |
19,205 | - | 4,17% | 650 | 18,75 | 18,75 | |
14,253 | - | 4,82% | 172 | 13,29 | 13,29 | |
1,829 | - | 6,1% | 3.800 | 1,54 | 1,54 | |
7,128 | - | 5,31% | 10 | 6,62 | 6,62 | |
11,091 | - | 11,91% | 1 | 9,35 | 9,35 | |
40,107 | - | 13,2% | 149 | 33,17 | 33,17 | |
47,72 | - | -7,88% | 938 | 49,76 | 43,77 | |
19,429 | - | 24,55% | 4 | 14,53 | 14,53 | |
38,327 | - | 18,02% | 60.120 | 34,18 | 34,18 | |
64,231 | - | 11,67% | 53 | 57,22 | 57,22 | |
16,289 | - | 3,66% | 159 | 15,5 | 15,5 | |
2,728 | - | 12,12% | 92 | 2,34 | 2,34 | |
1,065 | - | 4,77% | 1 | 0,98 | 0,98 | |
2,128 | - | 19,42% | 1.392 | 1,75 | 1,75 | |
27,29 | - | 16,78% | 1 | 21,71 | 21,71 | |
26,461 | - | 17,82% | 122 | 20,27 | 20,27 | |
33,272 | - | 18,21% | 390 | 25,77 | 25,77 | |
14,621 | - | 10,95% | 378 | 12,48 | 12,48 | |
7,667 | - | 6,33% | 1 | 7,3 | 7,3 | |
13,708 | - | 13,39% | 3 | 11,43 | 11,43 | |
27,326 | - | 20,76% | 2.500 | 20,09 | 20,09 | |
1,483 | - | 16,76% | 92.800 | 1,28 | 1,28 | |
9,462 | - | 22,08% | 310 | 6,96 | 6,96 | |
8,724 | - | 6,78% | 1 | 7,7 | 7,7 | |
13,564 | - | -5,92% | 352 | 12,44 | 12,44 | |
24,999 | - | 8,91% | 1 | 21,53 | 21,53 | |
16,736 | - | 10,33% | 4.475 | 14,27 | 14,27 | |
3,43 | - | 10,92% | 51.000 | 2,98 | 2,98 | |
7,434 | - | 11,75% | 375 | 6,47 | 6,47 | |
1,549 | - | 11,27% | 1.712 | 1,34 | 1,34 | |
13,708 | - | 11,21% | 10 | 11,87 | 11,87 | |
1,397 | - | 9,65% | 3.970 | 1,15 | 1,15 | |
17,209 | - | 19,54% | 2.326 | 12,91 | 12,91 | |
4,664 | - | 12,35% | 5.790 | 3,97 | 3,97 | |
0,99 | - | 4,38% | 3.875 | 0,93 | 0,93 | |
7,232 | - | 7,22% | 79.900 | 6,37 | 6,37 | |
12,293 | - | 9,22% | 2.548 | 10,82 | 10,82 | |
30,411 | - | 14,32% | 181 | 27,5 | 27,5 | |
5,504 | - | 6,17% | 1 | 5,05 | 5,05 | |
8,602 | - | 9,44% | 2.580 | 7,75 | 7,75 | |
2,478 | - | 15,37% | 2.277 | 2,07 | 2,07 | |
1,268 | - | 3,33% | 8.000 | 1,19 | 1,19 | |
16,953 | - | 27,04% | 407 | 11,63 | 11,63 | |
18,105 | - | -6,15% | 1.907 | 19,15 | 18,91 | |
14,484 | - | 8,13% | 877 | 13,35 | 13,29 | |
32,99 | - | 21,52% | 1 | 25,73 | 25,73 | |
60,911 | - | 9,45% | 14.652 | 51,2 | 51,2 | |
2,01 | - | 8,43% | 2.615 | 1,79 | 1,79 | |
11,495 | - | 43,44% | 270 | 7,09 | 7,09 | |
18,383 | - | 29,12% | 5 | 14,43 | 14,43 | |
6,971 | - | 5,75% | 1 | 6,37 | 6,37 | |
12,806 | - | -7,82% | 223 | 14,49 | 14,49 | |
136,697 | - | 10,37% | 843 | 139,94 | 117,89 | |
332,189 | - | 20,1% | 40 | 265,81 | 265,81 | |
1,31 | - | 12,69% | 5.075 | 1,06 | 1,06 | |
14,714 | - | 8,25% | 4.396.986 | 14,94 | 13,23 | |
2,637 | - | 15,52% | 2 | 2,19 | 2,19 | |
11,824 | - | 4,41% | 2 | 11,03 | 11,03 | |
1,195 | - | 7,44% | 2 | 1,05 | 1,05 | |
11,268 | - | 8,63% | 3.020 | 10,31 | 10,31 | |
4,864 | - | 0% | 1 | 4,86 | 4,86 | |
14,344 | - | 8,15% | 1 | 12,76 | 12,76 | |
15,066 | - | 9,85% | 2 | 13,27 | 13,27 | |
1,438 | - | 7,31% | 1 | 1,32 | 1,32 | |
9,026 | - | 8,05% | 1 | 8,21 | 8,21 | |
0,613 | - | -6,81% | 824.200 | 0,61 | 0,61 | |
9,719 | - | 6,31% | 267 | 9,19 | 9,19 | |
1,692 | - | 19,69% | 8.547 | 1,37 | 1,37 | |
1,463 | - | 6,18% | 1.807 | 1,33 | 1,33 | |
12,813 | - | 13,11% | 0 | 10,43 | 10,43 | |
6,975 | - | 6,5% | 10 | 6,41 | 6,41 | |
11,855 | - | 0,11% | 2 | 11,17 | 11,17 | |
18,492 | - | 2,56% | 150 | 18,24 | 18,24 | |
2,138 | - | 14,15% | 2.880 | 1,74 | 1,74 | |
1,401 | - | 6,83% | 1.870 | 1,28 | 1,28 | |
14,615 | - | 9,56% | 1 | 13,1 | 13,1 | |
14,099 | - | 6,82% | 1 | 12,97 | 12,97 | |
0,834 | - | -5,05% | 6.300 | 0,93 | 0,93 | |
53,658 | - | 32,73% | 167 | 36,02 | 36,02 | |
12,443 | - | 6,11% | 1.307 | 11,49 | 11,49 | |
28,41 | - | 12,83% | 10 | 24,48 | 24,48 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Sunoco, Futuros del Gas Natural y Enagas
¿Se acerca el momento de la verdad en las bolsas? Cerramos el seguimiento de la bolsa en directo Toast: Una tecnológica dedicada a los restaurantes a tener en cuenta a largo plazo Agenda macro del lunes 22 de abril El Ibex 35 salda la semana en positivo, sobre los 10.700 puntos, a pesar de los recortes por el conflicto entre Israel- Irán