Puede ver las empresas y derechos de BME Growth:
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
MAB-SICAV Cotización acciones [BMEX]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,895 | 0 | 0% | 0 | 1,93 | 1,93 | 16/06/2026 | |
| 1,167 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 21,007 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 28,586 | 0 | 0% | 0 | 18,1 | 18,1 | 16/06/2026 | |
| 15,151 | 0 | 0% | 0 | 11,2 | 11,2 | 16/06/2026 | |
| 20,395 | 0 | 0% | 0 | 16,4 | 16,4 | 16/06/2026 | |
| 27,873 | 0 | 0% | 0 | 18,5 | 18,5 | 16/06/2026 | |
| 13,773 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,846 | 0 | 0% | 0 | 1,62 | 1,62 | 16/06/2026 | |
| 3,415 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 32,688 | 0 | 0% | 0 | 33,64 | 33,64 | 16/06/2026 | |
| 1,786 | 0 | 0% | 0 | 1,69 | 1,69 | 16/06/2026 | |
| 18,182 | 0 | 0% | 0 | 17,4 | 17,4 | 16/06/2026 | |
| 26,17 | 0 | 0% | 0 | 18,5 | 18,5 | 16/06/2026 | |
| 3,546 | 0 | 0% | 0 | 2,87 | 2,87 | 16/06/2026 | |
| 12,793 | 0 | 0% | 0 | 8,3 | 8,3 | 16/06/2026 | |
| 18,4 | 0 | 0% | 0 | 14,8 | 14,8 | 16/06/2026 | |
| 16,159 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 12,209 | 0 | 0% | 0 | 12,98 | 12,98 | 16/06/2026 | |
| 27,617 | 0 | 0% | 0 | 17,27 | 17,27 | 16/06/2026 | |
| 1,278 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 11,603 | 0 | 0% | 0 | 10,06 | 9,86 | 16/06/2026 | |
| 1,275 | 0 | 0% | 0 | 1,12 | 1,11 | 16/06/2026 | |
| 17,126 | 0 | 0% | 0 | 13 | 13 | 16/06/2026 | |
| 2,176 | 0 | 0% | 0 | 1,79 | 1,79 | 16/06/2026 | |
| 2,054 | 0 | 0% | 0 | 1,53 | 1,53 | 16/06/2026 | |
| 36,029 | 0 | 0% | 0 | 26,2 | 26,2 | 16/06/2026 | |
| 3,17 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,684 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 0,999 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 24,943 | 0 | 0% | 0 | 22,14 | 22,14 | 16/06/2026 | |
| 44,126 | 0 | 0% | 0 | 38 | 38 | 16/06/2026 | |
| 2,416 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 3,748 | 0 | 0% | 0 | 2,66 | 2,66 | 16/06/2026 | |
| 8,663 | 0 | 0% | 0 | 7,52 | 7,52 | 16/06/2026 | |
| 21,171 | 0 | 0% | 0 | 14,8 | 14,8 | 16/06/2026 | |
| 5,762 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,218 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,958 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 5,65 | 0 | 0% | 0 | 5,27 | 5,27 | 16/06/2026 | |
| 13,232 | 0 | 0% | 0 | 11,42 | 11,42 | 16/06/2026 | |
| 11,967 | 0 | 0% | 0 | 11,71 | 11,71 | 16/06/2026 | |
| 20,553 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 18,882 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 24,456 | 0 | 0% | 0 | 20,76 | 20,76 | 16/06/2026 | |
| 1,684 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 18,352 | 0 | 0% | 0 | 14,6 | 14,6 | 16/06/2026 | |
| 19,303 | 0 | 0% | 0 | 15,1 | 15,1 | 16/06/2026 | |
| 1,625 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,736 | 0 | 0% | 0 | 1,62 | 1,62 | 16/06/2026 | |
| 1,624 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 2,044 | 0 | 0% | 0 | 1,56 | 1,56 | 16/06/2026 | |
| 17,207 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 26,927 | 0 | 0% | 0 | 23,2 | 23,2 | 16/06/2026 | |
| 1,619 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 11,884 | 0 | 0% | 0 | 8,85 | 8,85 | 16/06/2026 | |
| 60,627 | 0 | 0% | 0 | 50 | 50 | 16/06/2026 | |
| 18,866 | 0 | 0% | 0 | 14,86 | 14,86 | 16/06/2026 | |
| 8,203 | 0 | 0% | 0 | 7,2 | 7,2 | 16/06/2026 | |
| 13,671 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 11,711 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,114 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 12,156 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 9,331 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 19,088 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 31,231 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 11,774 | 0 | 0% | 0 | 12,07 | 12,07 | 16/06/2026 | |
| 21,028 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 4,689 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 2,177 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 6,901 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,269 | 0 | 0% | 0 | 7,7 | 7,7 | 16/06/2026 | |
| 2,453 | 0 | 0% | 0 | 1,85 | 1,85 | 16/06/2026 | |
| 115,545 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 123 | 1,456 | 1,2% | 812 | 123 | 123 | 16/06/2026 | |
| 18,438 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 16,971 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 17,967 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 2,65 | 0 | 0% | 0 | 1,03 | 1,03 | 16/06/2026 | |
| 8,186 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 13,409 | 0 | 0% | 0 | 10,1 | 10,1 | 16/06/2026 | |
| 53,46 | 0 | 0% | 0 | 34 | 34 | 16/06/2026 | |
| 70,448 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 28,781 | 0 | 0% | 0 | 13 | 13 | 16/06/2026 | |
| 79,629 | 0 | 0% | 0 | 68 | 68 | 16/06/2026 | |
| 31,162 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 3,18 | 0 | 0% | 0 | 2,45 | 2,45 | 16/06/2026 | |
| 1 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,297 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 2,443 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,083 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 38,31 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,391 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 35,115 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 38,394 | 0 | 0% | 0 | 23,2 | 23,2 | 16/06/2026 | |
| 18,427 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,744 | 0 | 0% | 0 | 1,71 | 1,71 | 16/06/2026 | |
| 7,479 | 0 | 0% | 0 | 7,5 | 7,5 | 16/06/2026 | |
| 16,408 | 0 | 0% | 0 | 14,4 | 14,4 | 16/06/2026 | |
| 35,765 | 0 | 0% | 0 | 21,4 | 21,4 | 16/06/2026 | |
| 1,985 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,892 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 15,927 | 0 | 0% | 0 | 10,2 | 10,2 | 16/06/2026 | |
| 11,552 | 0 | 0% | 0 | 6,2 | 6,2 | 16/06/2026 | |
| 15,587 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 20,43 | 0 | 0% | 0 | 17,45 | 17,45 | 16/06/2026 | |
| 4,164 | 0 | 0% | 0 | 3,02 | 3,02 | 16/06/2026 | |
| 1,903 | 0 | 0% | 0 | 1,87 | 1,87 | 16/06/2026 | |
| 8,801 | 0 | 0% | 0 | 6,77 | 6,77 | 16/06/2026 | |
| 1,91 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,599 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 17,845 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 31,103 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 5,589 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,097 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 8,358 | 0 | 0% | 0 | 6,37 | 6,37 | 16/06/2026 | |
| 14,683 | 0 | 0% | 0 | 13,45 | 13,45 | 16/06/2026 | |
| 36,596 | 0 | 0% | 0 | 35 | 35 | 16/06/2026 | |
| 6,299 | 0 | 0% | 0 | 4,94 | 4,94 | 16/06/2026 | |
| 10,052 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 3,095 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,395 | 0 | 0% | 0 | 1,24 | 1,24 | 16/06/2026 | |
| 22,514 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 19,961 | 0 | 0% | 0 | 18,91 | 18,91 | 16/06/2026 | |
| 16,59 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 18,192 | 0 | 0% | 0 | 13,29 | 13,29 | 16/06/2026 | |
| 93,005 | 0 | 0% | 0 | 92 | 92 | 16/06/2026 | |
| 2,362 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 17,895 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 20,23 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 11,67 | 0 | 0% | 0 | 14,49 | 14,49 | 16/06/2026 | |
| 162,367 | 0 | 0% | 0 | 151,71 | 151,71 | 16/06/2026 | |
| 524,102 | 0 | 0% | 0 | 365 | 365 | 16/06/2026 | |
| 2,074 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 18,486 | 0,145 | 0,79% | 45.849 | 18,49 | 18,49 | 16/06/2026 | |
| 3,15 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,329 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 16,699 | 0 | 0% | 0 | 13,7 | 13,7 | 16/06/2026 | |
| 10 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,623 | 0 | 0% | 0 | 1,39 | 1,39 | 16/06/2026 | |
| 10,509 | 0 | 0% | 0 | 8,7 | 8,7 | 16/06/2026 | |
| 0,631 | 0 | 0% | 0 | 0,63 | 0,63 | 16/06/2026 | |
| 10,701 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 1,996 | 0 | 0% | 0 | 1,89 | 1,89 | 16/06/2026 | |
| 1,638 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 17,502 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 7,807 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 14,52 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 26,425 | 0 | 0% | 0 | 18,24 | 18,24 | 16/06/2026 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,895 | - | -0,63% | 1.350 | 1,93 | 1,93 | |
1,167 | - | 0% | 4.650 | 1,04 | 1,04 | |
21,007 | - | -0,47% | 0 | 12,67 | 12,67 | |
28,586 | - | -0,91% | 1 | 18,86 | 18,86 | |
15,151 | - | 0% | 380 | 12,32 | 12,32 | |
20,395 | - | -1,45% | 1 | 15,6 | 15,6 | |
27,873 | - | -2,09% | 1 | 17,11 | 17,11 | |
13,773 | - | -1,03% | 0 | 0 | 0 | |
1,846 | - | -0,89% | 1 | 1,48 | 1,48 | |
3,415 | - | -1% | 2.532 | 2,25 | 1 | |
32,688 | - | -0,67% | 582 | 33,64 | 33,64 | |
1,786 | - | 2,8% | 30.000 | 1,69 | 1,69 | |
18,182 | - | -1,95% | 894 | 17,4 | 17,4 | |
26,17 | - | -1,94% | 1 | 15,79 | 15,79 | |
3,546 | - | -1,8% | 3 | 2,73 | 2,73 | |
12,793 | - | 0,19% | 1 | 8,98 | 8,98 | |
18,4 | - | 0% | 103 | 13,69 | 13,69 | |
16,159 | - | 0% | 0 | 0 | 0 | |
12,209 | - | -0,05% | 4.600 | 12,98 | 12,98 | |
27,617 | - | -1,42% | 1.042 | 18,1 | 18,1 | |
1,278 | - | -0,19% | 10 | 1,04 | 1,04 | |
11,603 | - | -2,12% | 15.366 | 10,06 | 9,86 | |
1,275 | - | -0,03% | 124.379 | 1,08 | 1,08 | |
17,126 | - | -2,01% | 1.500 | 11,77 | 11,77 | |
2,176 | - | -2,98% | 8.196 | 1,79 | 1,79 | |
2,054 | - | -1,77% | 2.000 | 1,36 | 1,36 | |
36,029 | - | -2,04% | 145 | 27,17 | 27,06 | |
3,17 | - | -0,01% | 992 | 2,35 | 2,35 | |
10,684 | - | -1,34% | 1 | 9,13 | 9,13 | |
0,999 | - | 0% | 0 | 0 | 0 | |
1 | - | 0% | 0 | 0 | 0 | |
24,943 | - | -0,33% | 4.000 | 22,14 | 22,14 | |
44,126 | - | -2,73% | 263 | 38 | 38 | |
2,416 | - | -2,22% | 1.528 | 1,74 | 1,74 | |
3,748 | - | -3,57% | 1 | 2,08 | 2,08 | |
8,663 | - | -1,34% | 663 | 7,52 | 7,52 | |
21,171 | - | -1,48% | 1.016 | 14,95 | 14,95 | |
5,762 | - | -1,53% | 9.370 | 4,79 | 4,79 | |
10,218 | - | -1,07% | 3.930 | 8,08 | 8,08 | |
10,958 | - | -0,3% | 0 | 0 | 0 | |
5,65 | - | 0,33% | 2.864 | 5,27 | 5,27 | |
13,232 | - | -0,44% | 1.222 | 11,42 | 11,42 | |
11,967 | - | 0,37% | 1.700 | 11,71 | 11,71 | |
20,553 | - | -0,24% | 159 | 16,15 | 16,15 | |
18,882 | - | -5,71% | 182 | 12,52 | 12,52 | |
24,456 | - | -0,98% | 288 | 20,76 | 20,76 | |
1,684 | - | -2,65% | 2.600 | 1,03 | 1,03 | |
18,352 | - | -1,48% | 1 | 13,69 | 13,69 | |
19,303 | - | -2,2% | 1 | 13,71 | 13,71 | |
1,625 | - | -0,17% | 1.874 | 1,37 | 1,37 | |
1,736 | - | 0,37% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
2,044 | - | -1,3% | 2.300 | 1,31 | 1,31 | |
17,207 | - | -0,67% | 0 | 10,57 | 10,57 | |
26,927 | - | -1,36% | 1 | 21,94 | 21,94 | |
1,619 | - | -0,34% | 1 | 1,38 | 1,38 | |
11,884 | - | -0,69% | 6.529 | 10,03 | 10,03 | |
60,627 | - | -1,46% | 7 | 42,08 | 42,08 | |
18,866 | - | -0,8% | 7.380 | 15,16 | 15,16 | |
8,203 | - | -2,1% | 2.183 | 7,2 | 7,2 | |
13,671 | - | -0,73% | 22.730 | 10,97 | 10,97 | |
11,711 | - | -1,15% | 256 | 9,56 | 9,56 | |
1,114 | - | 0% | 0 | 0 | 0 | |
12,156 | - | -0,44% | 472 | 10,66 | 10,66 | |
9,331 | - | -0,93% | 642 | 7,64 | 7,64 | |
19,088 | - | -1,01% | 165 | 14,71 | 14,71 | |
31,231 | - | -0,4% | 1 | 18,94 | 18,94 | |
11,774 | - | -0,82% | 335 | 12,07 | 12,07 | |
21,028 | - | -0,67% | 8 | 15,94 | 15,94 | |
4,689 | - | -2,07% | 1.027 | 2,44 | 2,44 | |
2,177 | - | 0% | 1.588 | 1,48 | 1,48 | |
6,901 | - | -0,59% | 420 | 5,99 | 5,99 | |
10,269 | - | -3,98% | 8.325 | 7,72 | 7,72 | |
2,453 | - | -0,2% | 3 | 1,64 | 1,64 | |
115,545 | - | -0,11% | 9.368 | 0 | 0 | |
123 | - | -2,51% | 43 | 115 | 115 | |
18,438 | - | -1,37% | 166 | 14,28 | 14,28 | |
16,971 | - | -2,94% | 172 | 13,29 | 13,29 | |
17,967 | - | 0% | 396 | 12,03 | 12,03 | |
2,65 | - | 0,31% | 3.800 | 1,54 | 1,54 | |
8,186 | - | -0,91% | 10 | 6,62 | 6,62 | |
13,409 | - | -1,62% | 1 | 9,35 | 9,35 | |
53,46 | - | -3,45% | 149 | 33,17 | 33,17 | |
70,448 | - | 0% | 114 | 45,56 | 45,56 | |
28,781 | - | -5,39% | 4 | 14,53 | 14,53 | |
79,629 | - | -2,43% | 101 | 68 | 68 | |
31,162 | - | 0% | 159 | 15,5 | 15,5 | |
3,18 | - | -1,54% | 92 | 2,34 | 2,34 | |
1 | - | 0% | 0 | 0 | 0 | |
1,297 | - | -1,15% | 1 | 0,98 | 0,98 | |
2,443 | - | -0,24% | 1.392 | 1,75 | 1,75 | |
1,083 | - | 0% | 0 | 0 | 0 | |
38,31 | - | -0,23% | 1 | 21,71 | 21,71 | |
10,391 | - | 0% | 302 | 8,24 | 8,24 | |
35,115 | - | 0,04% | 122 | 20,27 | 20,27 | |
38,394 | - | -1,93% | 390 | 25,77 | 25,77 | |
18,427 | - | -1,11% | 378 | 12,48 | 12,48 | |
1,744 | - | -0,32% | 5.800 | 1,71 | 1,71 | |
7,479 | - | -0,14% | 1 | 7,3 | 7,3 | |
16,408 | - | -2,48% | 1.051 | 14,4 | 14,4 | |
35,765 | - | -1,3% | 2.500 | 20,09 | 20,09 | |
1,985 | - | 0% | 2.700 | 1,77 | 1,77 | |
1,892 | - | -2,7% | 92.800 | 1,28 | 1,28 | |
15,927 | - | -5,87% | 310 | 6,96 | 6,96 | |
11,552 | - | -2,2% | 1 | 7,7 | 7,7 | |
15,587 | - | 0% | 352 | 12,44 | 12,44 | |
20,43 | - | -2,53% | 7.133 | 17,45 | 17,45 | |
4,164 | - | -1,4% | 51.000 | 2,98 | 2,98 | |
1,903 | - | -2,06% | 10.157 | 1,87 | 1,87 | |
8,801 | - | -1,3% | 375 | 6,47 | 6,47 | |
1,91 | - | -0,69% | 1.712 | 1,34 | 1,34 | |
1,599 | - | -1,81% | 3.970 | 1,15 | 1,15 | |
17,845 | - | 0% | 0 | 0 | 0 | |
31,103 | - | 0,04% | 2.326 | 12,91 | 12,91 | |
5,589 | - | -2,05% | 5.790 | 3,97 | 3,97 | |
1,097 | - | -0,51% | 3.875 | 0,93 | 0,93 | |
8,358 | - | -1,06% | 79.900 | 6,37 | 6,37 | |
14,683 | - | -0,47% | 232 | 13,45 | 13,45 | |
36,596 | - | 1,4% | 1.428 | 35 | 35 | |
6,299 | - | -1,11% | 1 | 5,05 | 5,05 | |
10,052 | - | -0,94% | 2.580 | 7,75 | 7,75 | |
3,095 | - | -0,87% | 2.277 | 2,07 | 2,07 | |
1,395 | - | -0,6% | 8.000 | 1,19 | 1,19 | |
22,514 | - | 0,04% | 407 | 11,63 | 11,63 | |
19,961 | - | 0,5% | 1.200 | 18,91 | 18,91 | |
16,59 | - | 0% | 6.395 | 14,56 | 14,56 | |
18,192 | - | -1,5% | 447 | 13,29 | 13,29 | |
93,005 | - | -2,66% | 271 | 92 | 92 | |
2,362 | - | -1,1% | 2.615 | 1,79 | 1,79 | |
17,895 | - | -8,9% | 270 | 7,09 | 7,09 | |
20,23 | - | -0,5% | 5 | 14,43 | 14,43 | |
11,67 | - | 0,48% | 223 | 14,49 | 14,49 | |
162,367 | - | -1,16% | 321 | 151,71 | 151,71 | |
524,102 | - | -2,51% | 10 | 365 | 365 | |
2,074 | - | -2,81% | 5.075 | 1,06 | 1,06 | |
18,486 | - | 0,01% | 145.240 | 18,49 | 18,12 | |
3,15 | - | -1,9% | 2 | 2,19 | 2,19 | |
1,329 | - | -1,88% | 2 | 1,05 | 1,05 | |
16,699 | - | -1,4% | 1 | 12,76 | 12,76 | |
10 | - | -0,05% | 0 | 0 | 0 | |
1,623 | - | -0,86% | 1 | 1,32 | 1,32 | |
10,509 | - | -1,17% | 1 | 8,21 | 8,21 | |
0,631 | - | -0,02% | 178 | 0,63 | 0,63 | |
10,701 | - | -0,86% | 267 | 9,19 | 9,19 | |
1,996 | - | -1,91% | 2.133 | 1,89 | 1,89 | |
1,638 | - | -0,19% | 1.807 | 1,33 | 1,33 | |
17,502 | - | -0,59% | 0 | 10,43 | 10,43 | |
7,807 | - | -0,45% | 10 | 6,41 | 6,41 | |
14,52 | - | 0,27% | 2 | 11,17 | 11,17 | |
26,425 | - | -2,96% | 150 | 18,24 | 18,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,895 | -0,015 | -0,78% | 1.350 | 1,93 | 1,93 | |
1,167 | 0 | 0% | 4.650 | 1,04 | 1,04 | |
21,007 | 0,08 | 0,39% | 0 | 12,67 | 12,67 | |
28,586 | 0,006 | 0,02% | 1 | 18,86 | 18,86 | |
15,151 | 0 | 0% | 380 | 12,32 | 12,32 | |
20,395 | -0,074 | -0,36% | 1 | 15,6 | 15,6 | |
27,873 | -0,126 | -0,45% | 1 | 17,11 | 17,11 | |
13,773 | 0,005 | 0,04% | 0 | 0 | 0 | |
1,846 | -0,004 | -0,21% | 1 | 1,48 | 1,48 | |
3,415 | 0,02 | 0,6% | 2.532 | 2,25 | 1 | |
32,688 | 0,116 | 0,36% | 582 | 33,64 | 33,64 | |
1,786 | 0,008 | 0,46% | 30.000 | 1,69 | 1,69 | |
18,182 | 0,069 | 0,38% | 894 | 17,4 | 17,4 | |
26,17 | 0,238 | 0,92% | 1 | 15,79 | 15,79 | |
3,546 | -0,008 | -0,22% | 3 | 2,73 | 2,73 | |
12,793 | 0,059 | 0,47% | 1 | 8,98 | 8,98 | |
18,4 | 0,166 | 0,91% | 103 | 13,69 | 13,69 | |
16,159 | 1,294 | 8,71% | 0 | 0 | 0 | |
12,209 | 0,054 | 0,45% | 4.600 | 12,98 | 12,98 | |
27,617 | -0,35 | -1,25% | 1.042 | 18,1 | 18,1 | |
1,278 | 0,004 | 0,34% | 10 | 1,04 | 1,04 | |
11,603 | 0,06 | 0,52% | 15.366 | 10,06 | 9,86 | |
1,275 | 0,003 | 0,27% | 124.379 | 1,08 | 1,08 | |
17,126 | -0,07 | -0,41% | 1.500 | 11,77 | 11,77 | |
2,176 | -0,008 | -0,36% | 8.196 | 1,79 | 1,79 | |
2,054 | 0,001 | 0,06% | 2.000 | 1,36 | 1,36 | |
36,029 | -0,053 | -0,15% | 145 | 26,46 | 26,46 | |
3,17 | 0 | 0% | 992 | 2,35 | 2,35 | |
10,684 | -0,03 | -0,28% | 1 | 9,13 | 9,13 | |
0,999 | 0 | 0% | 0 | 0 | 0 | |
1 | 0 | 0% | 0 | 0 | 0 | |
24,943 | 0,227 | 0,92% | 4.000 | 22,14 | 22,14 | |
44,126 | 1,165 | 2,76% | 263 | 38 | 38 | |
2,416 | -0,036 | -1,48% | 1.528 | 1,74 | 1,74 | |
3,748 | -0,069 | -1,82% | 1 | 2,08 | 2,08 | |
8,663 | -0,18 | -2,05% | 663 | 7,52 | 7,52 | |
21,171 | 0,082 | 0,39% | 1.016 | 14,95 | 14,95 | |
5,762 | -0,124 | -2,11% | 9.370 | 4,79 | 4,79 | |
10,218 | 0,011 | 0,11% | 3.930 | 8,08 | 8,08 | |
10,958 | 0,007 | 0,06% | 0 | 0 | 0 | |
5,65 | 0,052 | 0,93% | 2.864 | 5,27 | 5,27 | |
13,232 | -0,03 | -0,23% | 1.222 | 11,42 | 11,42 | |
11,967 | 0,073 | 0,61% | 1.700 | 11,71 | 11,71 | |
20,553 | 0,064 | 0,31% | 159 | 16,15 | 16,15 | |
18,882 | -1,416 | -6,97% | 182 | 12,52 | 12,52 | |
24,456 | 0,286 | 1,19% | 288 | 20,76 | 20,76 | |
1,684 | -0,007 | -0,41% | 2.600 | 1,03 | 1,03 | |
18,352 | -0,029 | -0,16% | 1 | 13,69 | 13,69 | |
19,303 | -0,071 | -0,37% | 1 | 13,71 | 13,71 | |
1,625 | 0 | 0,02% | 1.874 | 1,37 | 1,37 | |
1,736 | 0,001 | 0,06% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
2,044 | 0,023 | 1,15% | 2.300 | 1,32 | 1,3 | |
17,207 | 0,026 | 0,15% | 0 | 10,57 | 10,57 | |
26,927 | -0,063 | -0,24% | 1 | 21,94 | 21,94 | |
1,619 | 0,008 | 0,48% | 1 | 1,38 | 1,38 | |
11,884 | 0,019 | 0,16% | 6.529 | 10,03 | 10,03 | |
60,627 | -0,322 | -0,53% | 7 | 42,08 | 42,08 | |
18,866 | -0,091 | -0,48% | 7.380 | 15,16 | 15,16 | |
8,203 | -0,196 | -2,34% | 2.183 | 7,2 | 7,2 | |
13,671 | -0,007 | -0,05% | 22.730 | 10,97 | 10,97 | |
11,711 | -0,104 | -0,88% | 256 | 9,56 | 9,56 | |
1,114 | 0,015 | 1,36% | 0 | 0 | 0 | |
12,156 | 0,024 | 0,2% | 472 | 10,66 | 10,66 | |
9,331 | -0,062 | -0,66% | 642 | 7,64 | 7,64 | |
19,088 | -0,102 | -0,53% | 165 | 14,71 | 14,71 | |
31,231 | 0,088 | 0,29% | 1 | 18,94 | 18,94 | |
11,774 | -0,061 | -0,52% | 335 | 12,07 | 12,07 | |
21,028 | -0,08 | -0,38% | 8 | 15,94 | 15,94 | |
4,689 | 0,007 | 0,15% | 1.027 | 2,44 | 2,44 | |
2,177 | 0,095 | 4,55% | 1.588 | 1,48 | 1,48 | |
6,901 | -0,015 | -0,21% | 420 | 5,99 | 5,99 | |
10,269 | -0,192 | -1,86% | 8.325 | 7,72 | 7,72 | |
2,453 | 0,023 | 0,93% | 3 | 1,64 | 1,64 | |
115,545 | 0,373 | 0,32% | 9.368 | 0 | 0 | |
123 | -1,517 | -1,25% | 43 | 115 | 115 | |
18,438 | 0,046 | 0,25% | 166 | 14,28 | 14,28 | |
16,971 | -0,156 | -0,92% | 172 | 13,29 | 13,29 | |
17,967 | 0 | 0% | 396 | 12,03 | 12,03 | |
2,65 | -0,029 | -1,11% | 3.800 | 1,54 | 1,54 | |
8,186 | -0,014 | -0,17% | 10 | 6,62 | 6,62 | |
13,409 | -0,028 | -0,21% | 1 | 9,35 | 9,35 | |
53,46 | 0,363 | 0,69% | 149 | 33,17 | 33,17 | |
70,448 | 1,677 | 2,44% | 114 | 45,56 | 45,56 | |
28,781 | 0,162 | 0,58% | 4 | 14,53 | 14,53 | |
79,629 | -0,208 | -0,26% | 101 | 68 | 68 | |
31,162 | 0,319 | 1,03% | 159 | 15,5 | 15,5 | |
3,18 | 0,027 | 0,86% | 92 | 2,34 | 2,34 | |
1 | 0 | 0% | 0 | 0 | 0 | |
1,297 | 0,007 | 0,57% | 1 | 0,98 | 0,98 | |
2,443 | 0,007 | 0,3% | 1.392 | 1,75 | 1,75 | |
1,083 | 0 | 0% | 0 | 0 | 0 | |
38,31 | 0,207 | 0,55% | 1 | 21,71 | 21,71 | |
10,391 | 0 | 0% | 302 | 8,24 | 8,24 | |
35,115 | 0,247 | 0,71% | 122 | 20,27 | 20,27 | |
38,394 | -0,016 | -0,04% | 390 | 25,77 | 25,77 | |
18,427 | -0,036 | -0,2% | 378 | 12,48 | 12,48 | |
1,744 | 0,006 | 0,36% | 5.800 | 1,71 | 1,71 | |
7,479 | -0,004 | -0,05% | 1 | 7,3 | 7,3 | |
16,408 | -0,017 | -0,1% | 1.051 | 14,4 | 14,4 | |
35,765 | 0,484 | 1,39% | 2.500 | 20,09 | 20,09 | |
1,985 | 0 | 0% | 2.700 | 1,77 | 1,77 | |
1,892 | 0,026 | 1,41% | 92.800 | 1,28 | 1,28 | |
15,927 | -0,04 | -0,25% | 310 | 6,96 | 6,96 | |
11,552 | -0,123 | -1,07% | 1 | 7,7 | 7,7 | |
15,587 | 0,221 | 1,45% | 352 | 12,44 | 12,44 | |
20,43 | -0,219 | -1,07% | 7.133 | 17,45 | 17,45 | |
4,164 | 0,027 | 0,65% | 51.000 | 2,98 | 2,98 | |
1,903 | -0,008 | -0,4% | 10.157 | 1,87 | 1,87 | |
8,801 | -0,116 | -1,31% | 375 | 6,47 | 6,47 | |
1,91 | 0,003 | 0,15% | 1.712 | 1,34 | 1,34 | |
1,599 | -0,029 | -1,78% | 3.970 | 1,15 | 1,15 | |
17,845 | 0,3 | 1,71% | 0 | 0 | 0 | |
31,103 | 0,9 | 2,98% | 2.326 | 12,91 | 12,91 | |
5,589 | -0,023 | -0,41% | 5.790 | 3,97 | 3,97 | |
1,097 | -0,003 | -0,31% | 3.875 | 0,93 | 0,93 | |
8,358 | -0,008 | -0,09% | 79.900 | 6,37 | 6,37 | |
14,683 | -0,073 | -0,5% | 232 | 13,45 | 13,45 | |
36,596 | 0,88 | 2,46% | 1.428 | 35 | 35 | |
6,299 | -0,048 | -0,76% | 1 | 5,05 | 5,05 | |
10,052 | 0,076 | 0,77% | 2.580 | 7,75 | 7,75 | |
3,095 | 0,019 | 0,63% | 2.277 | 2,07 | 2,07 | |
1,395 | 0,003 | 0,24% | 8.000 | 1,19 | 1,19 | |
22,514 | 0,148 | 0,66% | 407 | 11,63 | 11,63 | |
19,961 | -0,478 | -2,34% | 1.200 | 18,91 | 18,91 | |
16,59 | 0 | 0% | 6.395 | 14,56 | 14,56 | |
18,192 | -0,067 | -0,37% | 447 | 13,29 | 13,29 | |
93,005 | -1,422 | -1,53% | 271 | 92 | 91,5 | |
2,362 | -0,004 | -0,18% | 2.615 | 1,79 | 1,79 | |
17,895 | -0,559 | -3,16% | 270 | 7,09 | 7,09 | |
20,23 | 0,197 | 0,99% | 5 | 14,43 | 14,43 | |
11,67 | 0,045 | 0,39% | 223 | 14,49 | 14,49 | |
162,367 | -0,773 | -0,48% | 321 | 151,71 | 151,71 | |
524,102 | 18,223 | 3,63% | 10 | 365 | 365 | |
2,074 | 0,026 | 1,29% | 5.075 | 1,06 | 1,06 | |
18,486 | 0,18 | 0,99% | 145.240 | 18,55 | 18,12 | |
3,15 | 0,01 | 0,33% | 2 | 2,19 | 2,19 | |
1,329 | 0,022 | 1,65% | 2 | 1,05 | 1,05 | |
16,699 | -0,036 | -0,21% | 1 | 12,76 | 12,76 | |
10 | -0,024 | -0,24% | 0 | 0 | 0 | |
1,623 | -0,001 | -0,04% | 1 | 1,32 | 1,32 | |
10,509 | -0,009 | -0,08% | 1 | 8,21 | 8,21 | |
0,631 | -0 | -0,08% | 178 | 0,63 | 0,63 | |
10,701 | -0,056 | -0,52% | 267 | 9,19 | 9,19 | |
1,996 | -0,005 | -0,24% | 2.133 | 1,89 | 1,89 | |
1,638 | -0,004 | -0,24% | 1.807 | 1,33 | 1,33 | |
17,502 | 0,043 | 0,25% | 0 | 10,43 | 10,43 | |
7,807 | 0,066 | 0,86% | 10 | 6,41 | 6,41 | |
14,52 | -0,094 | -0,64% | 2 | 11,17 | 11,17 | |
26,425 | -0,499 | -1,88% | 150 | 18,24 | 18,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,895 | 0,073 | 4,08% | 1.350 | 1,93 | 1,93 | |
1,167 | 0 | 0% | 4.650 | 1,04 | 1,04 | |
21,007 | 0,396 | 1,93% | 0 | 12,67 | 12,67 | |
28,586 | 1,447 | 5,38% | 1 | 18,86 | 18,86 | |
15,151 | 0,577 | 4,61% | 380 | 12,32 | 12,32 | |
20,395 | 0,54 | 2,73% | 1 | 15,6 | 15,6 | |
27,873 | 2,499 | 9,96% | 1 | 17,11 | 17,11 | |
13,773 | 0,377 | 2,83% | 0 | 0 | 0 | |
1,846 | 0,068 | 3,84% | 1 | 1,48 | 1,48 | |
3,415 | 0,144 | 4,43% | 161.072 | 2,29 | 1 | |
32,688 | 0,883 | 2,78% | 582 | 33,64 | 33,64 | |
1,786 | -0,152 | -7,71% | 30.000 | 1,69 | 1,69 | |
18,182 | 0,761 | 4,39% | 894 | 17,4 | 17,4 | |
26,17 | 2,023 | 8,42% | 1 | 15,79 | 15,79 | |
3,546 | 0,146 | 4,31% | 3 | 2,73 | 2,73 | |
12,793 | 0,88 | 7,47% | 1 | 8,98 | 8,98 | |
18,4 | -0,233 | -1,26% | 103 | 13,69 | 13,69 | |
16,159 | 0 | 0% | 0 | 0 | 0 | |
12,209 | -0,246 | -1,98% | 4.600 | 12,98 | 12,98 | |
27,617 | 0,713 | 2,65% | 1.042 | 18,1 | 18,1 | |
1,278 | 0,007 | 0,57% | 10 | 1,04 | 1,04 | |
11,603 | 0,656 | 6% | 15.366 | 10,06 | 9,86 | |
1,275 | 0,009 | 0,69% | 124.379 | 1,08 | 1,08 | |
17,126 | 0,899 | 5,57% | 1.500 | 11,77 | 11,77 | |
2,176 | 0,096 | 4,64% | 8.196 | 1,79 | 1,79 | |
2,054 | 0,171 | 9,09% | 2.000 | 1,36 | 1,36 | |
36,029 | 0,913 | 2,61% | 45 | 26,46 | 26,46 | |
3,17 | 0 | 0% | 992 | 2,35 | 2,35 | |
10,684 | 0,13 | 1,24% | 1 | 9,13 | 9,13 | |
0,999 | 0 | 0% | 0 | 0 | 0 | |
1 | 0 | 0% | 0 | 0 | 0 | |
24,943 | 1,481 | 6,34% | 4.000 | 22,14 | 22,14 | |
44,126 | 5,363 | 14,1% | 263 | 38 | 38 | |
2,416 | 0,06 | 2,53% | 1.528 | 1,74 | 1,74 | |
3,748 | 0,328 | 9,61% | 1 | 2,08 | 2,08 | |
8,663 | -0,054 | -0,63% | 663 | 7,52 | 7,52 | |
21,171 | 0,664 | 3,26% | 1.016 | 14,95 | 14,95 | |
5,762 | -0,029 | -0,51% | 9.370 | 4,79 | 4,79 | |
10,218 | 0,193 | 1,93% | 3.930 | 8,08 | 8,08 | |
10,958 | 0,003 | 0,02% | 0 | 0 | 0 | |
5,65 | 0,115 | 2,08% | 2.864 | 5,27 | 5,27 | |
13,232 | 0,038 | 0,29% | 1.222 | 11,42 | 11,42 | |
11,967 | 0,986 | 8,95% | 1.700 | 11,71 | 11,71 | |
20,553 | 0,154 | 0,76% | 159 | 16,15 | 16,15 | |
18,882 | 0,767 | 4,23% | 182 | 12,52 | 12,52 | |
24,456 | 0,801 | 3,41% | 288 | 20,76 | 20,76 | |
1,684 | 0,101 | 6,46% | 2.600 | 1,03 | 1,03 | |
18,352 | 0,672 | 3,82% | 1 | 13,69 | 13,69 | |
19,303 | 0,938 | 5,14% | 1 | 13,71 | 13,71 | |
1,625 | 0,016 | 0,97% | 1.874 | 1,37 | 1,37 | |
1,736 | -0,784 | -31,1% | 240.000 | 1,68 | 1,68 | |
1,624 | 0 | 0% | 1 | 1,62 | 1,62 | |
2,044 | 0,102 | 5,26% | 2.300 | 1,31 | 1,31 | |
17,207 | 0,413 | 2,47% | 0 | 10,57 | 10,57 | |
26,927 | 0,616 | 2,35% | 1 | 21,94 | 21,94 | |
1,619 | 0,033 | 2,07% | 1 | 1,38 | 1,38 | |
11,884 | 0,263 | 2,27% | 6.529 | 10,03 | 10,03 | |
60,627 | 2,297 | 3,95% | 7 | 42,08 | 42,08 | |
18,866 | 0,294 | 1,58% | 7.380 | 15,16 | 15,16 | |
8,203 | 0,12 | 1,5% | 2.183 | 7,2 | 7,2 | |
13,671 | 0,252 | 1,88% | 22.730 | 10,97 | 10,97 | |
11,711 | 0,022 | 0,19% | 256 | 9,56 | 9,56 | |
1,114 | 0,045 | 4,2% | 0 | 0 | 0 | |
12,156 | 0,131 | 1,09% | 472 | 10,66 | 10,66 | |
9,331 | 0,098 | 1,06% | 642 | 7,64 | 7,64 | |
19,088 | 0,132 | 0,7% | 165 | 14,71 | 14,71 | |
31,231 | 1,584 | 5,39% | 1 | 18,94 | 18,94 | |
11,774 | -0,159 | -1,35% | 335 | 12,07 | 12,07 | |
21,028 | 0,253 | 1,22% | 8 | 15,94 | 15,94 | |
4,689 | 0,326 | 7,58% | 1.027 | 2,44 | 2,44 | |
2,177 | 0,004 | 0,19% | 140.000 | 1,48 | 1,48 | |
6,901 | 0,013 | 0,19% | 420 | 5,99 | 5,99 | |
10,269 | 0,565 | 5,9% | 8.325 | 7,72 | 7,72 | |
2,453 | 0,09 | 3,83% | 3 | 1,64 | 1,64 | |
115,545 | 1,35 | 1,18% | 9.368 | 0 | 0 | |
123 | 5,504 | 4,79% | 43 | 115 | 115 | |
18,438 | 0,586 | 3,29% | 166 | 14,28 | 14,28 | |
16,971 | 0,274 | 1,66% | 172 | 13,29 | 13,29 | |
17,967 | -17,078 | 0% | 396 | 12,03 | 12,03 | |
2,65 | -0,02 | -0,76% | 3.800 | 1,54 | 1,54 | |
8,186 | 0,194 | 2,43% | 10 | 6,62 | 6,62 | |
13,409 | 0,429 | 3,31% | 1 | 9,35 | 9,35 | |
53,46 | 4,661 | 9,64% | 149 | 33,17 | 33,17 | |
70,448 | 1,936 | 2,9% | 114 | 45,56 | 45,56 | |
28,781 | 4,003 | 16,53% | 4 | 14,53 | 14,53 | |
79,629 | 3,667 | 4,88% | 101 | 68 | 68 | |
31,162 | -5,867 | -15,98% | 159 | 15,5 | 15,5 | |
3,18 | 0,072 | 2,35% | 92 | 2,34 | 2,34 | |
1 | 0 | 0% | 0 | 0 | 0 | |
1,297 | 0,059 | 4,75% | 1 | 0,98 | 0,98 | |
2,443 | 0,021 | 0,88% | 1.392 | 1,75 | 1,75 | |
1,083 | 0 | 0% | 0 | 0 | 0 | |
38,31 | 1,379 | 3,75% | 1 | 21,71 | 21,71 | |
10,391 | -10,033 | 0% | 302 | 8,24 | 8,24 | |
35,115 | 3,041 | 9,48% | 122 | 20,27 | 20,27 | |
38,394 | 1,831 | 5,06% | 390 | 25,77 | 25,77 | |
18,427 | 0,642 | 3,63% | 378 | 12,48 | 12,48 | |
1,744 | -0 | -0,03% | 5.800 | 1,71 | 1,71 | |
7,479 | 0,284 | 3,97% | 1 | 7,3 | 7,3 | |
16,408 | 0,802 | 5,18% | 1.051 | 14,4 | 14,4 | |
35,765 | 3,522 | 11,12% | 2.500 | 20,09 | 20,09 | |
1,985 | -1,956 | 0% | 2.700 | 1,77 | 1,77 | |
1,892 | 0,083 | 4,6% | 92.800 | 1,28 | 1,28 | |
15,927 | 2,228 | 16,73% | 310 | 6,96 | 6,96 | |
11,552 | 0,934 | 8,94% | 1 | 7,7 | 7,7 | |
15,587 | 0,569 | 3,79% | 352 | 12,44 | 12,44 | |
20,43 | 0,766 | 3,92% | 7.133 | 17,45 | 17,45 | |
4,164 | 0,167 | 4,21% | 51.000 | 2,98 | 2,98 | |
1,903 | 0,072 | 3,91% | 10.157 | 1,87 | 1,87 | |
8,801 | 0,02 | 0,23% | 375 | 6,47 | 6,47 | |
1,91 | 0,019 | 1% | 1.712 | 1,34 | 1,34 | |
1,599 | 0,025 | 1,59% | 3.970 | 1,15 | 1,15 | |
17,845 | -0,438 | -2,45% | 0 | 0 | 0 | |
31,103 | 1,909 | 6,54% | 2.326 | 12,91 | 12,91 | |
5,589 | 0,164 | 2,99% | 5.790 | 3,97 | 3,97 | |
1,097 | 0,003 | 0,28% | 3.875 | 0,93 | 0,93 | |
8,358 | 0,168 | 2,04% | 79.900 | 6,37 | 6,37 | |
14,683 | 0,269 | 1,87% | 232 | 13,45 | 13,45 | |
36,596 | 1,547 | 4,41% | 1.428 | 35 | 35 | |
6,299 | 0,071 | 1,15% | 1 | 5,05 | 5,05 | |
10,052 | 0,274 | 2,82% | 2.580 | 7,75 | 7,75 | |
3,095 | 0,189 | 6,56% | 2.277 | 2,07 | 2,07 | |
1,395 | 0,01 | 0,75% | 8.000 | 1,19 | 1,19 | |
22,514 | 1,933 | 9,39% | 407 | 11,63 | 11,63 | |
19,961 | -0,93 | -4,44% | 1.200 | 18,91 | 18,91 | |
16,59 | 0 | 0% | 6.395 | 14,56 | 14,56 | |
18,192 | 1,058 | 6,18% | 447 | 13,29 | 13,29 | |
93,005 | 0,179 | 0,2% | 708 | 92 | 91,5 | |
2,362 | 0,068 | 2,96% | 2.615 | 1,79 | 1,79 | |
17,895 | 2,498 | 17,07% | 270 | 7,09 | 7,09 | |
20,23 | 0,259 | 1,3% | 5 | 14,43 | 14,43 | |
11,67 | -0,015 | -0,13% | 223 | 14,49 | 14,49 | |
162,367 | 7,29 | 4,79% | 321 | 151,71 | 151,71 | |
524,102 | 94,849 | 22,27% | 10 | 365 | 365 | |
2,074 | 0,113 | 5,91% | 5.075 | 1,06 | 1,06 | |
18,486 | 1,665 | 9,98% | 1.863.646 | 18,55 | 16,68 | |
3,15 | 0,141 | 4,71% | 2 | 2,19 | 2,19 | |
1,329 | 0,022 | 1,69% | 2 | 1,05 | 1,05 | |
16,699 | 0,529 | 3,29% | 1 | 12,76 | 12,76 | |
10 | 0 | 0% | 0 | 0 | 0 | |
1,623 | 0,035 | 2,19% | 1 | 1,32 | 1,32 | |
10,509 | 0,308 | 3,03% | 1 | 8,21 | 8,21 | |
0,631 | -0,002 | -0,3% | 178 | 0,63 | 0,63 | |
10,701 | 0,04 | 0,37% | 267 | 9,19 | 9,19 | |
1,996 | 0,14 | 7,61% | 2.133 | 1,89 | 1,89 | |
1,638 | -0,016 | -0,96% | 1.807 | 1,33 | 1,33 | |
17,502 | 0,44 | 2,59% | 0 | 10,43 | 10,43 | |
7,807 | 0,273 | 3,64% | 10 | 6,41 | 6,41 | |
14,52 | 0,071 | 0,49% | 2 | 11,17 | 11,17 | |
26,425 | 2,448 | 10,36% | 150 | 18,24 | 18,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,895 | - | 6,15% | 1.350 | 1,93 | 1,93 | |
1,167 | - | -0,71% | 6.950 | 1,04 | 1,02 | |
21,007 | - | 6,76% | 0 | 12,67 | 12,67 | |
28,586 | - | 6,38% | 1 | 18,86 | 18,86 | |
15,151 | - | 5,09% | 380 | 12,32 | 11,89 | |
20,395 | - | 3,37% | 1 | 15,6 | 15,6 | |
27,873 | - | 9,56% | 1 | 17,11 | 17,11 | |
13,773 | - | 2,59% | 0 | 0 | 0 | |
1,846 | - | 3,4% | 1 | 1,48 | 1,48 | |
3,415 | - | 3,89% | 162.977 | 2,39 | 1 | |
32,688 | - | 7,39% | 582 | 33,64 | 33,64 | |
1,786 | - | 16,08% | 30.000 | 1,69 | 1,69 | |
18,182 | - | 5,72% | 894 | 17,4 | 17,4 | |
26,17 | - | 8,33% | 1 | 15,79 | 15,79 | |
3,546 | - | 4,37% | 3 | 2,73 | 2,73 | |
12,793 | - | 11,48% | 1 | 8,98 | 8,98 | |
18,4 | - | 4,88% | 103 | 13,69 | 13,69 | |
16,159 | - | 4,95% | 0 | 0 | 0 | |
12,209 | - | -3,09% | 35.830 | 12,98 | 12,39 | |
27,617 | - | 6,17% | 1.042 | 18,1 | 18,1 | |
1,278 | - | 0,6% | 10 | 1,04 | 1,04 | |
11,603 | - | 7,19% | 15.366 | 10,06 | 9,86 | |
1,275 | - | 0,27% | 124.379 | 1,08 | 1,08 | |
17,126 | - | 6% | 1.500 | 11,77 | 11,77 | |
2,176 | - | 1,15% | 8.196 | 1,79 | 1,79 | |
2,054 | - | 7,31% | 2.000 | 1,36 | 1,36 | |
36,029 | - | 7,27% | 45 | 27,18 | 27,06 | |
3,17 | - | 0% | 992 | 2,35 | 2,35 | |
10,684 | - | 2,73% | 1 | 9,13 | 9,13 | |
0,999 | - | 0% | 0 | 0 | 0 | |
1 | - | 0% | 0 | 0 | 0 | |
24,943 | - | 5,96% | 4.000 | 22,14 | 22,14 | |
44,126 | - | 16,6% | 263 | 38 | 38 | |
2,416 | - | 5,19% | 1.528 | 1,74 | 1,74 | |
3,748 | - | 6,48% | 1 | 2,08 | 2,08 | |
8,663 | - | 1,25% | 663 | 7,52 | 7,52 | |
21,171 | - | 4,93% | 1.016 | 14,95 | 14,95 | |
5,762 | - | 3,69% | 9.370 | 4,79 | 4,79 | |
10,218 | - | 2,58% | 3.930 | 8,08 | 8,08 | |
10,958 | - | -1,07% | 0 | 0 | 0 | |
5,65 | - | 3,86% | 2.864 | 5,27 | 5,27 | |
13,232 | - | 6,56% | 1.222 | 11,42 | 11,42 | |
11,967 | - | 10,49% | 1.700 | 11,71 | 11,71 | |
20,553 | - | 0,81% | 159 | 16,15 | 16,15 | |
18,882 | - | 8,19% | 182 | 12,52 | 12,52 | |
24,456 | - | -5,34% | 288 | 20,76 | 20,76 | |
1,684 | - | 7,66% | 2.600 | 1,03 | 1,03 | |
18,352 | - | 4,2% | 1 | 13,69 | 13,69 | |
19,303 | - | 5,27% | 1 | 13,71 | 13,71 | |
1,625 | - | 2,58% | 1.874 | 1,37 | 1,37 | |
1,736 | - | -31,22% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
2,044 | - | 2,91% | 2.300 | 1,35 | 1,24 | |
17,207 | - | 3,05% | 0 | 10,57 | 10,57 | |
26,927 | - | 1,44% | 1 | 21,94 | 21,94 | |
1,619 | - | 2,87% | 1 | 1,38 | 1,38 | |
11,884 | - | 1,29% | 6.529 | 10,03 | 10,03 | |
60,627 | - | 4,82% | 7 | 42,08 | 42,08 | |
18,866 | - | 1,37% | 7.380 | 15,16 | 15,16 | |
8,203 | - | 2,57% | 2.183 | 7,2 | 7,2 | |
13,671 | - | 2,53% | 22.730 | 10,97 | 10,97 | |
11,711 | - | 1,82% | 256 | 9,56 | 9,56 | |
1,114 | - | 4% | 0 | 0 | 0 | |
12,156 | - | 0,55% | 472 | 10,66 | 10,66 | |
9,331 | - | 0,37% | 642 | 7,64 | 7,64 | |
19,088 | - | 2,19% | 165 | 14,71 | 14,71 | |
31,231 | - | 7,68% | 1 | 18,94 | 18,94 | |
11,774 | - | -1,32% | 335 | 12,07 | 12,07 | |
21,028 | - | 5,42% | 8 | 15,94 | 15,94 | |
4,689 | - | 10,77% | 1.027 | 2,44 | 2,44 | |
2,177 | - | 8,04% | 141.588 | 1,49 | 1,43 | |
6,901 | - | 1,06% | 420 | 5,99 | 5,99 | |
10,269 | - | 5,19% | 8.325 | 7,72 | 7,72 | |
2,453 | - | 4,77% | 3 | 1,64 | 1,64 | |
115,545 | - | 1,3% | 9.368 | 0 | 0 | |
123 | - | 4,03% | 231 | 123 | 115 | |
18,438 | - | 2,37% | 166 | 14,28 | 14,28 | |
16,971 | - | 2,39% | 172 | 13,29 | 13,29 | |
17,967 | - | 15,42% | 980 | 12,27 | 11,65 | |
2,65 | - | 15,29% | 3.800 | 1,54 | 1,54 | |
8,186 | - | 2,67% | 10 | 6,62 | 6,62 | |
13,409 | - | 3,95% | 1 | 9,35 | 9,35 | |
53,46 | - | 9,25% | 149 | 33,17 | 33,17 | |
70,448 | - | 21,39% | 114 | 45,56 | 45,56 | |
28,781 | - | 15,19% | 4 | 14,53 | 14,53 | |
79,629 | - | 3,97% | 101 | 68 | 68 | |
31,162 | - | 17,2% | 159 | 15,5 | 15,5 | |
3,18 | - | 4,26% | 92 | 2,34 | 2,34 | |
1 | - | 0% | 0 | 0 | 0 | |
1,297 | - | 7,03% | 1 | 0,98 | 0,98 | |
2,443 | - | 0,64% | 1.392 | 1,75 | 1,75 | |
1,083 | - | 1,19% | 5.509 | 1,06 | 1,06 | |
38,31 | - | 6,88% | 1 | 21,71 | 21,71 | |
10,391 | - | 8,17% | 302 | 8,25 | 8,09 | |
35,115 | - | 7,45% | 122 | 20,27 | 20,27 | |
38,394 | - | 1,01% | 390 | 25,77 | 25,77 | |
18,427 | - | 4,46% | 378 | 12,48 | 12,48 | |
1,744 | - | 0,31% | 5.800 | 1,71 | 1,71 | |
7,479 | - | 3,47% | 1 | 7,3 | 7,3 | |
16,408 | - | 5,67% | 1.051 | 14,4 | 14,4 | |
35,765 | - | 8,32% | 2.500 | 20,09 | 20,09 | |
1,985 | - | 4,5% | 2.700 | 1,79 | 1,76 | |
1,892 | - | 4,15% | 92.800 | 1,28 | 1,28 | |
15,927 | - | 25,59% | 310 | 6,96 | 6,96 | |
11,552 | - | 7,49% | 1 | 7,7 | 7,7 | |
15,587 | - | 4,02% | 352 | 12,62 | 12,22 | |
20,43 | - | 6,55% | 7.133 | 17,45 | 17,45 | |
4,164 | - | 5,51% | 51.000 | 2,98 | 2,98 | |
1,903 | - | 6,94% | 10.157 | 1,87 | 1,87 | |
8,801 | - | 4,55% | 375 | 6,47 | 6,47 | |
1,91 | - | 3,44% | 1.712 | 1,34 | 1,34 | |
1,599 | - | 0,63% | 3.970 | 1,15 | 1,15 | |
17,845 | - | 0,81% | 0 | 0 | 0 | |
31,103 | - | 10,31% | 2.326 | 12,91 | 12,91 | |
5,589 | - | 4,41% | 5.790 | 3,97 | 3,97 | |
1,097 | - | 1,18% | 3.875 | 0,93 | 0,93 | |
8,358 | - | 3,09% | 79.900 | 6,37 | 6,37 | |
14,683 | - | 0,32% | 232 | 13,45 | 13,45 | |
36,596 | - | 8,84% | 2.856 | 35 | 35 | |
6,299 | - | 1,78% | 1 | 5,05 | 5,05 | |
10,052 | - | 5,46% | 2.580 | 7,75 | 7,75 | |
3,095 | - | 7,09% | 2.277 | 2,07 | 2,07 | |
1,395 | - | 1,09% | 8.000 | 1,19 | 1,19 | |
22,514 | - | 7,31% | 407 | 11,63 | 11,63 | |
19,961 | - | -4,96% | 1.200 | 18,91 | 18,91 | |
16,59 | - | 5,28% | 10.175 | 15,26 | 14,22 | |
18,192 | - | 6,64% | 447 | 13,29 | 13,29 | |
93,005 | - | 15,27% | 708 | 92 | 91,5 | |
2,362 | - | 3,66% | 2.615 | 1,79 | 1,79 | |
17,895 | - | 18,84% | 270 | 7,09 | 7,09 | |
20,23 | - | 1,5% | 5 | 14,43 | 14,43 | |
11,67 | - | 0,11% | 223 | 14,49 | 14,49 | |
162,367 | - | 0,98% | 321 | 151,71 | 151,71 | |
524,102 | - | 27,3% | 10 | 365 | 365 | |
2,074 | - | 8,27% | 5.075 | 1,06 | 1,06 | |
18,486 | - | 7,65% | 3.479.414 | 18,55 | 16,68 | |
3,15 | - | 5,33% | 2 | 2,19 | 2,19 | |
1,329 | - | -3,25% | 2 | 1,05 | 1,05 | |
16,699 | - | 3,08% | 1 | 12,76 | 12,76 | |
10 | - | 0% | 0 | 0 | 0 | |
1,623 | - | 2,29% | 1 | 1,32 | 1,32 | |
10,509 | - | 3,47% | 1 | 8,21 | 8,21 | |
0,631 | - | -1,44% | 178 | 0,63 | 0,63 | |
10,701 | - | 1,29% | 267 | 9,19 | 9,19 | |
1,996 | - | 2,53% | 2.133 | 1,89 | 1,89 | |
1,638 | - | -0,16% | 1.807 | 1,33 | 1,33 | |
17,502 | - | 3,38% | 0 | 10,43 | 10,43 | |
7,807 | - | 3,94% | 10 | 6,41 | 6,41 | |
14,52 | - | 6,43% | 2 | 11,17 | 11,17 | |
26,425 | - | 12,99% | 150 | 18,24 | 18,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,895 | - | 14,86% | 1.350 | 1,93 | 1,93 | |
1,167 | - | -7,13% | 58.671 | 1,12 | 1,02 | |
21,007 | - | 22,96% | 0 | 12,67 | 12,67 | |
28,586 | - | 14,54% | 1 | 18,86 | 18,86 | |
15,151 | - | -4,72% | 19.198 | 13,86 | 11,89 | |
20,395 | - | 8,97% | 1 | 15,6 | 15,6 | |
27,873 | - | 21,34% | 1 | 17,11 | 17,11 | |
13,773 | - | 6,87% | 0 | 0 | 0 | |
1,846 | - | 6,99% | 1 | 1,48 | 1,48 | |
3,415 | - | 9,97% | 168.309 | 2,43 | 2,1 | |
32,688 | - | 14,53% | 1.275 | 33,64 | 29,16 | |
1,786 | - | 0,03% | 30.000 | 1,69 | 1,69 | |
18,182 | - | 11,13% | 894 | 17,4 | 17,4 | |
26,17 | - | 19,38% | 1 | 15,79 | 15,79 | |
3,546 | - | 9,23% | 3 | 2,73 | 2,73 | |
12,793 | - | 17,58% | 1 | 8,98 | 8,98 | |
18,4 | - | 10,84% | 103 | 13,69 | 13,69 | |
16,159 | - | 28,31% | 0 | 0 | 0 | |
12,209 | - | -5,18% | 104.224 | 12,98 | 12,33 | |
27,617 | - | 14,24% | 1.042 | 18,1 | 18,1 | |
1,278 | - | 4,54% | 10 | 1,04 | 1,04 | |
11,603 | - | 13,63% | 15.366 | 10,06 | 9,86 | |
1,275 | - | 1,38% | 124.379 | 1,08 | 1,08 | |
17,126 | - | 14,11% | 1.500 | 11,77 | 11,77 | |
2,176 | - | 10,66% | 8.196 | 1,79 | 1,79 | |
2,054 | - | 18,9% | 2.000 | 1,36 | 1,36 | |
36,029 | - | 13,53% | 45 | 27,18 | 24,01 | |
3,17 | - | 6,05% | 992 | 2,35 | 2,35 | |
10,684 | - | 5,56% | 1 | 9,13 | 9,13 | |
0,999 | - | 0% | 0 | 0 | 0 | |
1 | - | 0% | 0 | 0 | 0 | |
24,943 | - | 9,43% | 4.000 | 22,14 | 22,14 | |
44,126 | - | 23,32% | 810 | 38 | 36,4 | |
2,416 | - | 16,16% | 1.528 | 1,74 | 1,74 | |
3,748 | - | 18,24% | 1 | 2,08 | 2,08 | |
8,663 | - | 7,83% | 663 | 7,52 | 7,52 | |
21,171 | - | 9,93% | 1.016 | 14,95 | 14,95 | |
5,762 | - | 13,03% | 9.370 | 4,79 | 4,79 | |
10,218 | - | 5,74% | 3.930 | 8,08 | 8,08 | |
10,958 | - | 1,21% | 0 | 0 | 0 | |
5,65 | - | 6,42% | 2.864 | 5,27 | 5,27 | |
13,232 | - | 12,64% | 1.222 | 11,42 | 11,42 | |
11,967 | - | 14,73% | 1.700 | 11,71 | 11,71 | |
20,553 | - | 4,17% | 159 | 16,15 | 16,15 | |
18,882 | - | 26,27% | 182 | 12,52 | 12,52 | |
24,456 | - | -2,34% | 288 | 20,76 | 20,76 | |
1,684 | - | 15,21% | 2.600 | 1,03 | 1,03 | |
18,352 | - | 9,41% | 1 | 13,69 | 13,69 | |
19,303 | - | 13,64% | 1 | 13,71 | 13,71 | |
1,625 | - | 5,69% | 1.874 | 1,37 | 1,37 | |
1,736 | - | -29,19% | 240.000 | 1,68 | 1,68 | |
1,624 | - | 0% | 1 | 1,62 | 1,62 | |
2,044 | - | 8,89% | 83.517 | 1,51 | 1,24 | |
17,207 | - | 16,52% | 0 | 10,57 | 10,57 | |
26,927 | - | 6,25% | 1 | 21,94 | 21,94 | |
1,619 | - | 5,46% | 1 | 1,38 | 1,38 | |
11,884 | - | 3,78% | 6.529 | 10,03 | 10,03 | |
60,627 | - | 9,34% | 7 | 42,08 | 42,08 | |
18,866 | - | 4,44% | 7.380 | 15,16 | 15,16 | |
8,203 | - | 10,12% | 2.183 | 7,2 | 7,2 | |
13,671 | - | 6,11% | 22.730 | 10,97 | 10,97 | |
11,711 | - | 6,26% | 256 | 9,56 | 9,56 | |
1,114 | - | 8,22% | 0 | 0 | 0 | |
12,156 | - | 1,86% | 472 | 10,66 | 10,66 | |
9,331 | - | 4,54% | 642 | 7,64 | 7,64 | |
19,088 | - | 6,98% | 165 | 14,71 | 14,71 | |
31,231 | - | 18,39% | 1 | 18,94 | 18,94 | |
11,774 | - | 1,98% | 3.015 | 12,07 | 11,38 | |
21,028 | - | 11,55% | 8 | 15,94 | 15,94 | |
4,689 | - | 25,97% | 1.027 | 2,44 | 2,44 | |
2,177 | - | 16,74% | 661.037 | 1,69 | 1,43 | |
6,901 | - | 3,34% | 420 | 5,99 | 5,99 | |
10,269 | - | 12,83% | 8.325 | 7,72 | 7,72 | |
2,453 | - | 13,71% | 3 | 1,64 | 1,64 | |
115,545 | - | 3,67% | 9.368 | 0 | 0 | |
123 | - | 12,45% | 1.191 | 123 | 107 | |
18,438 | - | 6,77% | 166 | 14,28 | 14,28 | |
16,971 | - | 4,87% | 172 | 13,29 | 13,29 | |
17,967 | - | 25,35% | 6.606 | 13,26 | 11,65 | |
2,65 | - | 23,22% | 3.800 | 1,54 | 1,54 | |
8,186 | - | 8,76% | 10 | 6,62 | 6,62 | |
13,409 | - | 10,49% | 1 | 9,35 | 9,35 | |
53,46 | - | 18,73% | 149 | 33,17 | 33,17 | |
70,448 | - | 25,73% | 938 | 49,76 | 43,77 | |
28,781 | - | 30,2% | 4 | 14,53 | 14,53 | |
79,629 | - | 12,38% | 101 | 68 | 68 | |
31,162 | - | 57,25% | 159 | 15,5 | 15,5 | |
3,18 | - | 9,12% | 92 | 2,34 | 2,34 | |
1 | - | 0% | 0 | 0 | 0 | |
1,297 | - | 15,02% | 1 | 0,98 | 0,98 | |
2,443 | - | 6,49% | 1.392 | 1,75 | 1,75 | |
1,083 | - | 0,95% | 5.509 | 1,06 | 1,06 | |
38,31 | - | 20,61% | 1 | 21,71 | 21,71 | |
10,391 | - | 8,18% | 24.799 | 8,25 | 7,99 | |
35,115 | - | 20,14% | 122 | 20,27 | 20,27 | |
38,394 | - | 6,63% | 390 | 25,77 | 25,77 | |
18,427 | - | 11,54% | 378 | 12,48 | 12,48 | |
1,744 | - | 1,16% | 5.800 | 1,71 | 1,71 | |
7,479 | - | -0,48% | 1 | 7,3 | 7,3 | |
16,408 | - | 9,88% | 1.051 | 14,4 | 14,4 | |
35,765 | - | 9,15% | 2.500 | 20,09 | 20,09 | |
1,985 | - | 6,19% | 35.604 | 1,95 | 1,76 | |
1,892 | - | 11,28% | 92.800 | 1,28 | 1,28 | |
15,927 | - | 50,86% | 310 | 6,96 | 6,96 | |
11,552 | - | 20,6% | 1 | 7,7 | 7,7 | |
15,587 | - | 8,1% | 352 | 12,44 | 12,44 | |
20,43 | - | 13,74% | 7.133 | 17,45 | 17,45 | |
4,164 | - | 9,39% | 51.000 | 2,98 | 2,98 | |
1,903 | - | 16,55% | 10.157 | 1,87 | 1,87 | |
8,801 | - | 11,51% | 375 | 6,47 | 6,47 | |
1,91 | - | 10,02% | 1.712 | 1,34 | 1,34 | |
1,599 | - | 5,6% | 3.970 | 1,15 | 1,15 | |
17,845 | - | 7,96% | 0 | 0 | 0 | |
31,103 | - | 29,96% | 2.326 | 12,91 | 12,91 | |
5,589 | - | 11,56% | 5.790 | 3,97 | 3,97 | |
1,097 | - | 4,38% | 3.875 | 0,93 | 0,93 | |
8,358 | - | 8,54% | 79.900 | 6,37 | 6,37 | |
14,683 | - | 7,17% | 232 | 13,45 | 13,45 | |
36,596 | - | 12,17% | 15.356 | 35 | 32 | |
6,299 | - | 5,94% | 1 | 5,05 | 5,05 | |
10,052 | - | 12,24% | 2.580 | 7,75 | 7,75 | |
3,095 | - | 16,21% | 2.277 | 2,07 | 2,07 | |
1,395 | - | 3,78% | 8.000 | 1,19 | 1,19 | |
22,514 | - | 19,83% | 407 | 11,63 | 11,63 | |
19,961 | - | -5,39% | 1.200 | 18,91 | 18,91 | |
16,59 | - | -10,69% | 15.171 | 16,81 | 14,22 | |
18,192 | - | 16,01% | 447 | 13,29 | 13,29 | |
93,005 | - | 33,86% | 789 | 92 | 73 | |
2,362 | - | 10,16% | 2.615 | 1,79 | 1,79 | |
17,895 | - | 38,8% | 270 | 7,09 | 7,09 | |
20,23 | - | 3,22% | 5 | 14,43 | 14,43 | |
11,67 | - | 1,23% | 223 | 14,49 | 14,49 | |
162,367 | - | 3,73% | 321 | 151,71 | 151,71 | |
524,102 | - | 46,66% | 10 | 365 | 365 | |
2,074 | - | 21,35% | 5.075 | 1,06 | 1,06 | |
18,486 | - | 17,9% | 5.223.366 | 18,55 | 15,42 | |
3,15 | - | 10,6% | 2 | 2,19 | 2,19 | |
1,329 | - | 0,98% | 2 | 1,05 | 1,05 | |
16,699 | - | 7,91% | 1 | 12,76 | 12,76 | |
10 | - | 0% | 0 | 0 | 0 | |
1,623 | - | 5,45% | 1 | 1,32 | 1,32 | |
10,509 | - | 8,15% | 1 | 8,21 | 8,21 | |
0,631 | - | 0,54% | 10.178 | 0,67 | 0,63 | |
10,701 | - | 3,49% | 267 | 9,19 | 9,19 | |
1,996 | - | 7,16% | 2.133 | 1,89 | 1,89 | |
1,638 | - | 3,65% | 1.807 | 1,33 | 1,33 | |
17,502 | - | 16,48% | 0 | 10,43 | 10,43 | |
7,807 | - | 7,47% | 10 | 6,41 | 6,41 | |
14,52 | - | 12,04% | 2 | 11,17 | 11,17 | |
26,425 | - | 33,02% | 150 | 18,24 | 18,24 |
Actualidad de MAB-SICAV Más
Consultorios sobre MAB-SICAV
Información sobre MAB-SICAV
En febrero de 2004, la Ley de Instituciones de Inversión Colectiva dejó de exigir a las Sociedades de Inversión de Capital Variable su cotización en bolsa. Esto último provocó que la negociación de sus acciones fuese una opción. Debido a esta modificación, Bolsas y Mercados (BME) implementó un nuevo sistema de negociación en el que las SICAV y las empresas de pequeña y mediana capitalización encontrasen su hueco. Las SICAV tienen personalidad jurídica propia, estando sometidas a la Ley de Sociedades Anónimas. Además, para poder poder entrar en la cotización del MAB (SICAVS), deberán cumplir ciertos requisitos como, por ejemplo, estar registradas en la CNMV y haber presentado toda la documentación necesaria. En el caso de aquellas SICAV que ya estuviesen admitidas en bolsa podrán incorporarse al MAB.
Cotización de empresas
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X