Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,81 | 0,02 | 0,11% | 7.395 | 19,41 | 18,46 | 09/07/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 37,33 | 1,18 | 3,26% | 8.070 | 37,35 | 35,81 | 09/07/2026 | |
| 39,77 | -0,06 | -0,15% | 11.446 | 40,28 | 39,6 | 09/07/2026 | |
| 13,4 | -4,01 | -23,03% | 122 | 13,4 | 13,4 | 07/07/2026 | |
| 6,9 | -0,04 | -0,58% | 15.570 | 7,1 | 6,81 | 09/07/2026 | |
| 11,74 | -0,42 | -3,45% | 18 | 11,74 | 11,74 | 08/07/2026 | |
| 0,28 | -0,16 | -36,31% | 32 | 0,28 | 0,28 | 17/06/2026 | |
| 11,5 | -3,96 | -25,61% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 1,73 | 0,2 | 13,07% | 5.021 | 1,81 | 1,57 | 09/07/2026 | |
| 21,9 | -0,2 | -0,9% | 191 | 22,02 | 21,9 | 09/07/2026 | |
| 7,97 | 0,42 | 5,56% | 20 | 7,97 | 7,97 | 09/07/2026 | |
| 76,685 | 0,745 | 0,98% | 21.950 | 76,71 | 74,49 | 09/07/2026 | |
| 68,46 | -0,37 | -0,54% | 1.176 | 70,25 | 67,81 | 09/07/2026 | |
| 2,59 | -0,05 | -1,89% | 190 | 2,59 | 2,59 | 09/07/2026 | |
| 3,2 | -0,05 | -1,54% | 180 | 3,2 | 3,2 | 09/07/2026 | |
| 4,69 | -0,07 | -1,47% | 1.402 | 4,69 | 4,41 | 09/07/2026 | |
| 10,24 | 0,24 | 2,4% | 10.485 | 10,24 | 10 | 09/07/2026 | |
| 85,27 | -0,64 | -0,74% | 63.494 | 86,13 | 85,03 | 09/07/2026 | |
| 24,75 | -0,03 | -0,12% | 14.733 | 25,31 | 24,48 | 09/07/2026 | |
| 18,14 | 0,76 | 4,37% | 39.011 | 18,76 | 17,91 | 09/07/2026 | |
| 1,79 | -0,045 | -2,45% | 61.191 | 1,84 | 1,78 | 09/07/2026 | |
| 0,503 | 0,158 | 46,05% | 107.837 | 0,54 | 0,45 | 09/07/2026 | |
| 6,845 | 0,05 | 0,74% | 57.173 | 7,18 | 6,73 | 09/07/2026 | |
| 10,04 | -1,52 | -13,15% | 600 | 10,04 | 10,04 | 08/07/2026 | |
| 10,21 | 3,59 | 54,23% | 10 | 10,21 | 10,21 | 09/07/2026 | |
| 5,517 | 0,157 | 2,93% | 1.906 | 5,64 | 5,29 | 09/07/2026 | |
| 6,035 | -0,02 | -0,33% | 52.577 | 6,08 | 5,95 | 09/07/2026 | |
| 2,75 | -0,52 | -15,9% | 63 | 2,77 | 2,75 | 08/07/2026 | |
| 4,62 | 0,251 | 5,74% | 13.456 | 4,62 | 4,41 | 09/07/2026 | |
| 57,11 | 1 | 1,78% | 65.446 | 57,34 | 56,25 | 09/07/2026 | |
| 46,365 | -0,895 | -1,89% | 478.780 | 47,43 | 46,15 | 09/07/2026 | |
| 1,94 | 0,26 | 15,48% | 1.589 | 2,03 | 1,83 | 09/07/2026 | |
| 27,607 | 0,222 | 0,81% | 42.471 | 27,62 | 26,4 | 09/07/2026 | |
| 7,02 | -0,16 | -2,23% | 139 | 7,76 | 7,02 | 09/07/2026 | |
| 88,98 | -1,11 | -1,23% | 149.369 | 89,75 | 88,54 | 09/07/2026 | |
| 267,79 | 7,47 | 2,87% | 65.424 | 268,34 | 254 | 09/07/2026 | |
| 1,945 | 0,07 | 3,73% | 92.779 | 1,96 | 1,82 | 09/07/2026 | |
| 0,386 | -0,009 | -2,33% | 827 | 0,39 | 0,38 | 09/07/2026 | |
| 62,13 | 1,215 | 1,99% | 14.820 | 62,29 | 59,35 | 09/07/2026 | |
| 32,87 | 1,76 | 5,66% | 54.211 | 33 | 31,81 | 09/07/2026 | |
| 6,187 | 0,267 | 4,51% | 466 | 6,19 | 5,9 | 09/07/2026 | |
| 14,835 | 0,825 | 5,89% | 82.210 | 14,96 | 13,97 | 09/07/2026 | |
| 34,07 | 1,897 | 5,9% | 15.267 | 34,32 | 32,64 | 09/07/2026 | |
| 1,26 | -0,03 | -2,33% | 50 | 1,28 | 1,25 | 09/07/2026 | |
| 430,58 | 11,18 | 2,67% | 18.139 | 431,39 | 418,32 | 09/07/2026 | |
| 2,65 | 0,055 | 2,12% | 7.236 | 2,76 | 2,65 | 09/07/2026 | |
| 10,63 | -0,05 | -0,47% | 2 | 10,63 | 10,63 | 06/07/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 9,77 | 0,7 | 7,72% | 3.390 | 9,77 | 9 | 09/07/2026 | |
| 32,11 | 3,66 | 12,86% | 3.990 | 32,8 | 28,88 | 09/07/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 15,24 | -2,49 | -14,04% | 4.285 | 18,13 | 15,04 | 09/07/2026 | |
| 0,629 | 0,01 | 1,7% | 111 | 0,63 | 0,63 | 09/07/2026 | |
| 14,255 | 0,1 | 0,71% | 28.889 | 14,35 | 14,12 | 09/07/2026 | |
| 0,2 | 0,01 | 5,21% | 459 | 0,2 | 0,19 | 09/07/2026 | |
| 0,374 | 0,056 | 17,68% | 14 | 0,39 | 0,37 | 09/07/2026 | |
| 46,36 | -0,13 | -0,28% | 361.026 | 47,11 | 46,04 | 09/07/2026 | |
| 20,33 | 0,59 | 2,99% | 122.522 | 20,49 | 19,33 | 09/07/2026 | |
| 3,115 | 0,182 | 6,21% | 112.658 | 3,15 | 2,96 | 09/07/2026 | |
| 1,01 | 0,04 | 4,12% | 3.052 | 1,02 | 1 | 09/07/2026 | |
| 5,42 | 0,12 | 2,26% | 390 | 5,42 | 5 | 09/07/2026 | |
| 18,81 | 0,33 | 1,79% | 100 | 18,81 | 18,81 | 09/07/2026 | |
| 15,135 | 0,215 | 1,44% | 227 | 15,15 | 14,99 | 09/07/2026 | |
| 0,576 | 0,01 | 1,84% | 452 | 0,58 | 0,55 | 09/07/2026 | |
| 0,944 | -0,174 | -15,59% | 16 | 0,94 | 0,9 | 06/07/2026 | |
| 3,96 | -0,74 | -15,74% | 100 | 3,96 | 3,96 | 08/07/2026 | |
| 10,298 | 0,048 | 0,47% | 1.961 | 10,51 | 10,26 | 09/07/2026 | |
| 7,32 | -0,035 | -0,48% | 324.428 | 7,57 | 7,27 | 09/07/2026 | |
| 3,26 | -0,065 | -1,95% | 149.941 | 3,36 | 3,24 | 09/07/2026 | |
| 64,56 | 0,27 | 0,42% | 41.035 | 65,2 | 64,5 | 09/07/2026 | |
| 27,3 | 3,74 | 15,87% | 138.062 | 27,67 | 23,31 | 09/07/2026 | |
| 9,99 | -1,47 | -12,83% | 0 | 9,99 | 9,98 | 16/06/2026 | |
| 9,94 | -0,01 | -0,1% | 500 | 9,94 | 9,94 | 02/07/2026 | |
| 10,09 | 0,12 | 1,2% | 615 | 10,09 | 9,76 | 09/07/2026 | |
| 0,909 | -0,019 | -2,01% | 316 | 0,97 | 0,88 | 07/07/2026 | |
| 12,01 | -6,45 | -34,94% | 100 | 12,01 | 12,01 | 26/06/2026 | |
| 25,24 | -0,35 | -1,37% | 16 | 25,24 | 25,24 | 16/06/2026 | |
| 4,94 | 0,21 | 4,44% | 2.580 | 5,14 | 4,58 | 09/07/2026 | |
| 4,38 | 0,687 | 18,6% | 925 | 4,38 | 4,18 | 09/07/2026 | |
| 0,856 | 0,041 | 4,98% | 237 | 0,86 | 0,82 | 09/07/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 50,45 | 0,01 | 0,02% | 8 | 50,6 | 50,45 | 09/07/2026 | |
| 4,01 | 1,26 | 45,82% | 1 | 4,01 | 4,01 | 09/07/2026 | |
| 10,43 | 0,02 | 0,19% | 5.000 | 10,43 | 10,41 | 09/07/2026 | |
| 16,76 | -0,25 | -1,47% | 100 | 16,76 | 16,76 | 09/07/2026 | |
| 0,33 | -0,094 | -22,07% | 400 | 0,33 | 0,33 | 29/06/2026 | |
| 10,7 | -3,06 | -22,24% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 32,79 | 2,145 | 7% | 65.407 | 33,17 | 30,4 | 09/07/2026 | |
| 10,23 | 0,54 | 5,57% | 100 | 10,23 | 10,23 | 09/07/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 1,185 | -0,005 | -0,42% | 7.874 | 1,22 | 1,16 | 09/07/2026 | |
| 49,43 | -0,78 | -1,55% | 28.597 | 50,42 | 48,67 | 09/07/2026 | |
| 0,355 | 0,012 | 3,59% | 1.726 | 0,36 | 0,3 | 09/07/2026 | |
| 38,715 | 1,085 | 2,88% | 3.832 | 38,76 | 37,86 | 09/07/2026 | |
| 35,66 | -0,07 | -0,2% | 115 | 35,98 | 35,47 | 09/07/2026 | |
| 14,06 | 0,12 | 0,86% | 1.274 | 14,19 | 13,99 | 09/07/2026 | |
| 25,27 | -0,65 | -2,51% | 54.902 | 26,06 | 25,27 | 09/07/2026 | |
| 1,24 | 0,02 | 1,64% | 1.387 | 1,25 | 1,23 | 09/07/2026 | |
| 19,4 | -0,31 | -1,57% | 24.465 | 19,63 | 19,23 | 09/07/2026 | |
| 63,328 | 0,958 | 1,54% | 7.532 | 63,87 | 62,54 | 09/07/2026 | |
| 33,48 | 0,31 | 0,93% | 234 | 33,6 | 33,18 | 09/07/2026 | |
| 17,24 | 0,05 | 0,29% | 1.171 | 17,35 | 17,21 | 09/07/2026 | |
| 28,855 | 0,195 | 0,68% | 21.932 | 29,09 | 28,73 | 09/07/2026 | |
| 25,95 | -2,09 | -7,45% | 105 | 25,96 | 25,95 | 06/07/2026 | |
| 63,31 | 0,6 | 0,96% | 436 | 63,43 | 62,41 | 09/07/2026 | |
| 60,13 | -0,81 | -1,33% | 1 | 60,13 | 60,13 | 09/07/2026 | |
| 2.082,75 | 37,82 | 1,85% | 6.051 | 2.097,21 | 2.030,75 | 09/07/2026 | |
| 32,39 | 0,29 | 0,9% | 727 | 32,4 | 32,02 | 09/07/2026 | |
| 20,28 | -1,15 | -5,37% | 116 | 20,28 | 20,25 | 08/07/2026 | |
| 25,36 | -0,04 | -0,16% | 239 | 25,38 | 25,36 | 09/07/2026 | |
| 75,47 | 0,6 | 0,8% | 14.095 | 75,65 | 74,44 | 09/07/2026 | |
| 34,01 | 0,65 | 1,95% | 34.871 | 34,09 | 33,44 | 09/07/2026 | |
| 34,63 | 0,63 | 1,85% | 15.211 | 34,73 | 34,15 | 09/07/2026 | |
| 19,85 | -0,18 | -0,9% | 2 | 19,85 | 19,85 | 02/07/2026 | |
| 9,82 | 0,05 | 0,51% | 316 | 9,94 | 9,76 | 09/07/2026 | |
| 30,02 | 0,535 | 1,81% | 35.992 | 30,15 | 29,64 | 09/07/2026 | |
| 26,25 | -0,13 | -0,49% | 480 | 27,5 | 26,05 | 09/07/2026 | |
| 25,56 | -0,4 | -1,54% | 2 | 25,56 | 25,56 | 08/07/2026 | |
| 42,55 | 0,37 | 0,88% | 18.930 | 42,86 | 42,39 | 09/07/2026 | |
| 47,815 | 0,455 | 0,96% | 17.337 | 48,02 | 47,3 | 09/07/2026 | |
| 29,43 | 0,6 | 2,08% | 355 | 29,5 | 28,77 | 09/07/2026 | |
| 11,1 | 0,04 | 0,36% | 230 | 11,1 | 11,1 | 09/07/2026 | |
| 228,34 | 4,17 | 1,86% | 45.434 | 234,43 | 227,34 | 09/07/2026 | |
| 32,34 | 11,55 | 55,56% | 167.684 | 33,7 | 21,03 | 09/07/2026 | |
| 43,695 | 0,145 | 0,33% | 142 | 43,7 | 43,41 | 09/07/2026 | |
| 16,99 | 0 | 0% | 5 | 16,99 | 16,99 | 09/07/2026 | |
| 12,47 | 0,07 | 0,56% | 30.408 | 12,77 | 12,38 | 09/07/2026 | |
| 32,85 | 0,28 | 0,86% | 1.403 | 32,98 | 32,53 | 09/07/2026 | |
| 221,4 | 5,79 | 2,69% | 8.890 | 222,86 | 216,45 | 09/07/2026 | |
| 142,69 | 0,98 | 0,69% | 2.218 | 142,91 | 140,46 | 09/07/2026 | |
| 37,955 | 0,743 | 2% | 5.325 | 38,24 | 37,28 | 09/07/2026 | |
| 51,64 | 1,039 | 2,05% | 120.989 | 51,66 | 49,78 | 09/07/2026 | |
| 10,99 | -0,04 | -0,36% | 323 | 11,3 | 10,8 | 09/07/2026 | |
| 1,32 | 0,01 | 0,76% | 39 | 1,32 | 1,32 | 09/07/2026 | |
| 184,13 | 3,43 | 1,9% | 61.250 | 188,58 | 183,13 | 09/07/2026 | |
| 48,305 | 0,78 | 1,64% | 3.616 | 48,35 | 47,71 | 09/07/2026 | |
| 24,92 | 0,72 | 2,98% | 85.087 | 24,98 | 23,3 | 09/07/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 1,88 | 0,17 | 9,94% | 1.614 | 1,9 | 1,66 | 09/07/2026 | |
| 139,92 | 6,54 | 4,9% | 132.172 | 145,38 | 138,7 | 09/07/2026 | |
| 72,44 | 2,84 | 4,08% | 1.192 | 72,44 | 69,49 | 09/07/2026 | |
| 16,745 | 1,415 | 9,23% | 451.779 | 17,15 | 15,58 | 09/07/2026 | |
| 3,725 | -0,055 | -1,46% | 117 | 3,72 | 3,65 | 09/07/2026 | |
| 0,774 | 0,036 | 4,82% | 384 | 0,77 | 0,75 | 09/07/2026 | |
| 1,96 | 0,015 | 0,77% | 86 | 2,04 | 1,96 | 09/07/2026 | |
| 18,015 | 0,375 | 2,13% | 65.124 | 18,04 | 17,44 | 09/07/2026 | |
| 2,78 | 0,17 | 6,51% | 745 | 2,78 | 2,65 | 09/07/2026 | |
| 6 | -0,15 | -2,44% | 20.442 | 6,33 | 5,88 | 09/07/2026 | |
| 0,471 | 0,029 | 6,53% | 433 | 0,47 | 0,46 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,03 | 1,01 | 2,68 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 62,6 | 62,6 | 80 | 114,21 | ||
| 64 | 52,42 | 78,39 | 78,39 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 20,38 | 17,615 | 27,27 | 63,35 | ||
| 8,73 | 8,03 | 51,5 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,387 | 0,387 | 0,849 | 1,24 | ||
| 3,97 | 3,86 | 7,235 | 10,59 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 5,22 | 4,87 | 7,4 | 7,44 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 43,1 | 39,71 | 57,54 | 57,54 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 24,85 | 24,85 | 32,99 | 43,88 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 279,77 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 52,015 | 52,015 | 69,55 | 81,92 | ||
| 14,92 | 13,48 | 33,09 | 33,09 | ||
| Exyn Techn | - | - | - | - | |
| 13,05 | 11,3 | 15,91 | 30,99 | ||
| 25,45 | 19,1 | 36,88 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 283,93 | 254,32 | 427,29 | 427,29 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 13,16 | 12,12 | 14,97 | 15,5 | ||
| 0,18 | 0,146 | 1,51 | 1,9 | ||
| Fast Track | - | - | - | - | |
| 42,94 | 39,86 | 49,66 | 50,625 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,13 | 0,952 | 3,205 | 3,47 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 18,48 | 13,25 | 20,56 | 21,15 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 5,51 | 3,97 | 11,23 | 11,23 | ||
| Fermi | - | - | - | - | |
| 3,1 | 2,98 | 5 | 5,66 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Merger | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 43,05 | 41,82 | 53,48 | 61,22 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 39,82 | 25,89 | 58,1 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 31,54 | 29,5 | 40,25 | 40,25 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 55,03 | 50,11 | 66,06 | 66,06 | ||
| 27,89 | 25,89 | 35,53 | 35,53 | ||
| 14,57 | 14,41 | 18,25 | 18,25 | ||
| 25,13 | 23,52 | 30,46 | 30,46 | ||
| First Busey DO-B | - | - | - | - | |
| 53,74 | 50,85 | 65,33 | 65,33 | ||
| 48,5 | 45,5 | 68,28 | 69,4 | ||
| 1.864,87 | 1.761,25 | 2.149,355 | 2.232,21 | ||
| 29,1 | 27,56 | 33,48 | 33,48 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 62,39 | 59,18 | 78,67 | 78,67 | ||
| 27,6 | 24,63 | 34,92 | 34,92 | ||
| 29,38 | 28,14 | 35,82 | 38,72 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 8,08 | 4,99 | 10,94 | 15,23 | ||
| 24,5 | 23,27 | 30,58 | 30,58 | ||
| 20,04 | 19,07 | 28,9 | 43,55 | ||
| First Merch DO-A | - | - | - | - | |
| 38,64 | 35,71 | 44,73 | 46,08 | ||
| 40,68 | 38,46 | 49,59 | 49,59 | ||
| First National | - | - | - | - | |
| 8,86 | 8,5 | 11,42 | 11,99 | ||
| 185,14 | 183,05 | 320,63 | 320,63 | ||
| First Tracks | - | - | - | - | |
| 36,65 | 35,05 | 46,41 | 46,41 | ||
| 15 | 13 | 16,99 | 16,99 | ||
| First Watch Rest | - | - | - | - | |
| 30,245 | 28 | 33,7 | 33,7 | ||
| 206,61 | 205,1 | 232,4 | 234,97 | ||
| 124,52 | 124,52 | 154 | 166,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 47,045 | 47,045 | 65,28 | 70,39 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 173,36 | 121,13 | 251,68 | 251,68 | ||
| 37,2 | 35,1 | 50,06 | 50,06 | ||
| 13,29 | 13,29 | 26,91 | 30,37 | ||
| Flag Ship Uts | - | - | - | - | |
| Flash Sports | - | - | - | - | |
| 65,74 | 55,175 | 166,84 | 166,84 | ||
| 43,35 | 38,41 | 77,26 | 77,26 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,09 | 1,94 | 4,13 | 4,13 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,81 | - | -2,72% | 99.698 | 20,6 | 18,46 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
37,33 | - | -1,04% | 70.405 | 38,59 | 35,81 | |
39,77 | - | -1,46% | 109.573 | 42,2 | 38,52 | |
13,4 | - | -5,96% | 222 | 14,85 | 13,4 | |
6,9 | - | 2,97% | 74.912 | 7,1 | 6,35 | |
11,74 | - | 9,21% | 200 | 13,06 | 11,74 | |
0,28 | - | 91,52% | 32 | 0,28 | 0,28 | |
11,5 | - | -0,52% | 100 | 11,5 | 11,5 | |
1,73 | - | -13,56% | 2.663 | 1,82 | 1,44 | |
21,9 | - | 3,66% | 1.630 | 22,92 | 21,04 | |
7,97 | - | -6,67% | 23 | 8,04 | 7,55 | |
76,685 | - | 0,96% | 94.884 | 79,41 | 73,19 | |
68,46 | - | 3,61% | 5.334 | 70,25 | 65,6 | |
2,59 | - | 3,94% | 1.346 | 2,64 | 2,45 | |
3,2 | - | 0,31% | 2.544 | 3,47 | 3,03 | |
4,69 | - | 27,61% | 160.231 | 5,42 | 3,73 | |
10,24 | - | -6,19% | 61.373 | 10,91 | 9,78 | |
85,27 | - | -0,3% | 191.269 | 88,62 | 85,03 | |
24,75 | - | 0,16% | 161.612 | 27,27 | 24 | |
18,14 | - | -22,17% | 179.601 | 23,43 | 16,55 | |
1,79 | - | -2,65% | 430.339 | 1,98 | 1,78 | |
0,503 | - | -20,56% | 15.303 | 0,54 | 0,42 | |
6,845 | - | 0,74% | 99.417 | 7,24 | 6,7 | |
10,04 | - | 17,84% | 1.720 | 10,07 | 10,03 | |
10,21 | - | 0,61% | 8 | 10,24 | 10,21 | |
5,517 | - | -14,65% | 7.731 | 6,65 | 5,29 | |
6,035 | - | -4,87% | 389.662 | 6,65 | 5,82 | |
2,75 | - | -3,51% | 1.921 | 2,93 | 2,75 | |
4,62 | - | -6,84% | 21.860 | 4,85 | 4,24 | |
57,11 | - | 4,03% | 258.859 | 57,54 | 53,49 | |
46,365 | - | 2,14% | 1.861.420 | 48,53 | 46,08 | |
1,94 | - | -15,15% | 3.822 | 2,06 | 1,68 | |
27,607 | - | 2,2% | 337.994 | 28,33 | 26,3 | |
7,02 | - | -15,53% | 1.811 | 8,6 | 7,02 | |
88,98 | - | 0,55% | 447.356 | 91,83 | 88,44 | |
267,79 | - | -1,6% | 196.194 | 275,85 | 254 | |
1,945 | - | 7,45% | 233.072 | 1,96 | 1,65 | |
0,386 | - | -0,73% | 950 | 0,45 | 0,38 | |
62,13 | - | 1,64% | 119.457 | 63,42 | 59,25 | |
32,87 | - | -0,99% | 269.213 | 33 | 29,43 | |
6,187 | - | 0,17% | 15.295 | 6,85 | 5,7 | |
14,835 | - | 6,14% | 270.232 | 15,91 | 13,05 | |
34,07 | - | -9,55% | 153.263 | 36,48 | 32,13 | |
1,26 | - | 0,78% | 4.255 | 1,32 | 1,25 | |
430,58 | - | -1,13% | 83.946 | 431,39 | 404,78 | |
2,65 | - | -26,9% | 102.161 | 3,75 | 2,53 | |
10,63 | - | 0,66% | 500 | 10,63 | 10,63 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
9,77 | - | -19,09% | 24.635 | 11,28 | 8,96 | |
32,11 | - | 23,05% | 12.322 | 32,8 | 21,46 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
15,24 | - | -9,89% | 24.886 | 19,99 | 15,04 | |
0,629 | - | -11,64% | 1.974 | 0,73 | 0,62 | |
14,255 | - | -4,81% | 65.517 | 14,97 | 14,04 | |
0,2 | - | -20% | 113.719 | 0,24 | 0,18 | |
0,374 | - | -14,06% | 600 | 0,43 | 0,43 | |
46,36 | - | -2,63% | 884.726 | 48,91 | 46,04 | |
20,33 | - | 6,42% | 480.419 | 20,49 | 17,74 | |
3,115 | - | -2,56% | 814.267 | 3,2 | 2,65 | |
1,01 | - | -12,61% | 41.333 | 1,14 | 0,94 | |
5,42 | - | -15,06% | 11.302 | 6,43 | 4,86 | |
18,81 | - | 9,61% | 500 | 20,4 | 18,48 | |
15,135 | - | -2,1% | 2.526 | 15,3 | 14,88 | |
0,576 | - | 28,86% | 110.665 | 0,65 | 0,41 | |
0,944 | - | 31,19% | 6 | 0,94 | 0,9 | |
3,96 | - | -7,69% | 1.250 | 4,64 | 3,91 | |
10,298 | - | -0,87% | 24.217 | 10,95 | 10,07 | |
7,32 | - | -13,88% | 1.403.280 | 9,14 | 7,24 | |
3,26 | - | 1,22% | 276.326 | 3,5 | 3,17 | |
64,56 | - | -4,44% | 187.475 | 69,1 | 64,15 | |
27,3 | - | -19% | 634.967 | 30,9 | 23,16 | |
9,99 | - | 17,27% | 100 | 10 | 9,98 | |
9,94 | - | -0,1% | 1.600 | 9,95 | 9,94 | |
10,09 | - | -1,58% | 2.750 | 10,2 | 9,42 | |
0,909 | - | 2,09% | 162 | 0,97 | 0,87 | |
12,01 | - | 212,76% | 100 | 12,01 | 11,8 | |
25,24 | - | 40,3% | 600 | 25,24 | 24,4 | |
4,94 | - | -5,96% | 4.092 | 5,32 | 4,47 | |
4,38 | - | -18,84% | 722 | 4,55 | 3,69 | |
0,856 | - | -9,72% | 4.549 | 0,95 | 0,82 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
50,45 | - | -5,65% | 1.457 | 53,48 | 49,66 | |
4,01 | - | -12,42% | 38 | 4,16 | 4,01 | |
10,43 | - | 0,29% | 1.900 | 10,43 | 10,41 | |
16,76 | - | 4,42% | 567 | 17,3 | 16,29 | |
0,33 | - | 27,45% | 1.600 | 0,33 | 0,33 | |
10,7 | - | 1,9% | 300 | 10,7 | 10,7 | |
32,79 | - | -6,26% | 511.905 | 35,2 | 30,28 | |
10,23 | - | 0% | 100 | 10,27 | 10,23 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
1,185 | - | -4,8% | 57.657 | 1,36 | 1,16 | |
49,43 | - | 2,3% | 161.709 | 53,63 | 47,86 | |
0,355 | - | -15,87% | 5.545 | 0,42 | 0,3 | |
38,715 | - | -5,97% | 16.598 | 40,25 | 37,56 | |
35,66 | - | -3,01% | 485 | 37,65 | 35,47 | |
14,06 | - | -5,62% | 8.647 | 14,86 | 13,91 | |
25,27 | - | -8,67% | 435.266 | 31,03 | 25,05 | |
1,24 | - | -6,15% | 6.234 | 1,34 | 1,19 | |
19,4 | - | 4,29% | 280.183 | 20,97 | 17,99 | |
63,328 | - | -4,59% | 41.753 | 66,06 | 61,79 | |
33,48 | - | -6,64% | 2.036 | 35,53 | 33,17 | |
17,24 | - | -4,34% | 15.690 | 18,25 | 17,16 | |
28,855 | - | -5% | 155.564 | 30,46 | 28,48 | |
25,95 | - | 0,82% | 1.089 | 25,96 | 25,7 | |
63,31 | - | -2,75% | 9.116 | 65,33 | 62,15 | |
60,13 | - | -5,69% | 535 | 66,05 | 59,62 | |
2.082,75 | - | -3,53% | 22.080 | 2.149,36 | 2.030,75 | |
32,39 | - | -3,46% | 4.782 | 33,48 | 32,02 | |
20,28 | - | 8,28% | 1.060 | 20,28 | 20,09 | |
25,36 | - | -0,55% | 2.190 | 25,6 | 25,35 | |
75,47 | - | -4,22% | 36.191 | 78,67 | 74,38 | |
34,01 | - | -3,82% | 127.064 | 34,92 | 33,14 | |
34,63 | - | -4,12% | 103.261 | 35,82 | 33,92 | |
19,85 | - | 0% | 4 | 19,85 | 19,85 | |
9,82 | - | -2,98% | 2.617 | 10,49 | 9,69 | |
30,02 | - | -2,38% | 228.707 | 30,58 | 29,26 | |
26,25 | - | -8,05% | 5.187 | 28,9 | 26,05 | |
25,56 | - | 40,59% | 2 | 25,56 | 25,56 | |
42,55 | - | -4,82% | 51.866 | 44,73 | 41,92 | |
47,815 | - | -4,11% | 13.096 | 49,59 | 47,11 | |
29,43 | - | -6,7% | 5.645 | 31,19 | 28,68 | |
11,1 | - | -3,15% | 850 | 11,42 | 11,01 | |
228,34 | - | -3,41% | 248.714 | 240,89 | 219,24 | |
32,34 | - | 11,59% | 98.560 | 33,7 | 17,54 | |
43,695 | - | -5,43% | 1.736 | 46,41 | 42,05 | |
16,99 | - | 52,65% | 10 | 16,99 | 16,5 | |
12,47 | - | -7,05% | 190.221 | 13,63 | 12,1 | |
32,85 | - | -2,1% | 6.538 | 33,7 | 32,14 | |
221,4 | - | -1,18% | 48.868 | 226,02 | 213,17 | |
142,69 | - | -0,98% | 16.896 | 147,18 | 140,13 | |
37,955 | - | -6,68% | 41.673 | 40,33 | 37,03 | |
51,64 | - | -0,23% | 1.063.128 | 55,31 | 49,73 | |
10,99 | - | 0,27% | 2.273 | 11,91 | 10,67 | |
1,32 | - | 13,91% | 17.163 | 1,5 | 1,09 | |
184,13 | - | -1,09% | 135.647 | 188,58 | 173,36 | |
48,305 | - | -4,11% | 20.584 | 50,06 | 47,14 | |
24,92 | - | 4,04% | 417.403 | 25,69 | 21,93 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
1,88 | - | -0,7% | 4.173 | 1,9 | 1,65 | |
139,92 | - | -13,16% | 779.654 | 157,39 | 125,38 | |
72,44 | - | -9,35% | 4.328 | 77,26 | 67,89 | |
16,745 | - | -16,59% | 1.147.639 | 20,38 | 14,42 | |
3,725 | - | -4,55% | 1.859 | 4,13 | 3,65 | |
0,774 | - | -23,27% | 11.304 | 0,96 | 0,73 | |
1,96 | - | -12,39% | 55 | 2,22 | 1,85 | |
18,015 | - | -4,91% | 411.105 | 18,91 | 17,44 | |
2,78 | - | -36,03% | 7.215 | 4,42 | 2,61 | |
6 | - | 22,63% | 58.273 | 6,54 | 4,76 | |
0,471 | - | -11,54% | 7.824 | 0,5 | 0,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,81 | 2,23 | 13,47% | 99.698 | 20,6 | 15,13 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
37,33 | 5,19 | 16,76% | 70.405 | 38,59 | 30,64 | |
39,77 | 2,07 | 5,48% | 109.573 | 42,2 | 35,72 | |
13,4 | -2,41 | -15,24% | 222 | 17,65 | 13,4 | |
6,9 | 1,01 | 17,03% | 74.912 | 7,1 | 5,63 | |
11,74 | 1,22 | 11,6% | 200 | 13,06 | 11,44 | |
0,28 | 0,013 | 5,03% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,73 | 0,23 | 17,69% | 2.663 | 2,68 | 1,03 | |
21,9 | 0,2 | 0,91% | 1.630 | 25,4 | 19,5 | |
7,97 | -0,64 | -7,81% | 23 | 8,68 | 7,55 | |
76,685 | 11,92 | 18,62% | 94.884 | 79,41 | 62,6 | |
68,46 | 2,6 | 3,93% | 5.334 | 72,83 | 65,43 | |
2,59 | 0,36 | 15,79% | 1.346 | 3,25 | 2,23 | |
3,2 | -0,55 | -14,47% | 2.544 | 3,84 | 3,03 | |
4,69 | 1,22 | 34,46% | 160.231 | 15,75 | 3,24 | |
10,24 | 0,78 | 8,46% | 61.373 | 10,91 | 8,54 | |
85,27 | 3,1 | 3,74% | 191.269 | 88,62 | 81,84 | |
24,75 | 4,93 | 24,84% | 161.612 | 27,27 | 19,2 | |
18,14 | -5,51 | -24,07% | 179.601 | 28,94 | 16,55 | |
1,79 | -0,055 | -2,91% | 430.339 | 2,11 | 1,71 | |
0,503 | -0,232 | -40,24% | 15.303 | 0,59 | 0,38 | |
6,845 | 0,08 | 1,19% | 99.417 | 7,3 | 6,43 | |
10,04 | 0,03 | 0,3% | 1.720 | 10,07 | 10 | |
10,21 | -1,73 | -20,72% | 8 | 10,24 | 10,15 | |
5,517 | -1,29 | -19,4% | 7.731 | 7,57 | 5,29 | |
6,035 | 0,215 | 3,68% | 389.662 | 6,65 | 5,17 | |
2,75 | 0,13 | 4,96% | 1.921 | 2,93 | 2,56 | |
4,62 | 0,184 | 4,4% | 21.860 | 5,01 | 4,18 | |
57,11 | 3,54 | 6,73% | 258.859 | 57,54 | 50,85 | |
46,365 | 1,67 | 3,66% | 1.861.420 | 48,53 | 45,06 | |
1,94 | -1,07 | -38,91% | 3.822 | 3,16 | 1,68 | |
27,607 | -1,615 | -5,57% | 337.994 | 29,61 | 24,85 | |
7,02 | -0,54 | -6,99% | 1.811 | 8,6 | 6,39 | |
88,98 | 1,54 | 1,74% | 447.356 | 93,01 | 86,42 | |
267,79 | 41,38 | 18,9% | 196.194 | 275,85 | 216,14 | |
1,945 | 0,615 | 48,81% | 233.072 | 1,96 | 1,17 | |
0,386 | -0,085 | -17,76% | 950 | 0,53 | 0,38 | |
62,13 | 5,555 | 10,03% | 119.457 | 63,42 | 54,08 | |
32,87 | 2,565 | 8,99% | 269.213 | 33,09 | 28,38 | |
6,187 | -0,34 | -5,43% | 15.295 | 6,99 | 4,79 | |
14,835 | 1,66 | 13,44% | 270.232 | 15,91 | 11,59 | |
34,07 | 3,133 | 10,79% | 153.263 | 36,48 | 27,89 | |
1,26 | -0,36 | -21,82% | 4.255 | 1,96 | 1,2 | |
430,58 | 28,615 | 7,32% | 83.946 | 431,39 | 374,85 | |
2,65 | -0,785 | -23,22% | 102.161 | 4,54 | 2,53 | |
10,63 | -0,05 | -0,47% | 500 | 10,68 | 10,63 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
9,77 | -12,87 | -58,66% | 24.635 | 25 | 8,96 | |
32,11 | 17,24 | 153,79% | 12.322 | 32,8 | 10,78 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
15,24 | 3,31 | 22,95% | 24.886 | 19,99 | 13,48 | |
0,629 | -0,297 | -32,45% | 1.974 | 1,11 | 0,6 | |
14,255 | -0,39 | -2,68% | 65.517 | 14,97 | 13,94 | |
0,2 | -0,81 | -81% | 113.719 | 1,51 | 0,18 | |
0,374 | -0,182 | -36,48% | 600 | 0,53 | 0,37 | |
46,36 | 0,48 | 1,04% | 884.726 | 48,91 | 44,64 | |
20,33 | 1,1 | 5,9% | 480.419 | 20,49 | 15,75 | |
3,115 | 1,058 | 56,43% | 814.267 | 3,2 | 1,82 | |
1,01 | 0,52 | 115,51% | 41.333 | 1,42 | 0,41 | |
5,42 | -0,98 | -15,61% | 11.302 | 6,99 | 4,86 | |
18,81 | -1,73 | -8,56% | 500 | 20,93 | 18,48 | |
15,135 | 0,603 | 4,21% | 2.526 | 15,44 | 14,25 | |
0,576 | 0,108 | 23,54% | 110.665 | 0,65 | 0,41 | |
0,944 | 0,053 | 5,95% | 6 | 1,2 | 0,76 | |
3,96 | -0,74 | -15,74% | 1.250 | 5,29 | 3,51 | |
10,298 | 1,565 | 18,02% | 24.217 | 11,23 | 8,59 | |
7,32 | 0,46 | 6,67% | 1.403.280 | 10,12 | 5,52 | |
3,26 | -0,48 | -12,61% | 276.326 | 4,18 | 3,1 | |
64,56 | 0,01 | 0,02% | 187.475 | 70,94 | 64,12 | |
27,3 | -9,45 | -28,63% | 634.967 | 41,26 | 23,16 | |
9,99 | 1,42 | 16,59% | 100 | 10,02 | 9,96 | |
9,94 | 0,02 | 0,2% | 1.600 | 9,95 | 9,93 | |
10,09 | -0,44 | -4,23% | 2.750 | 14,51 | 9,06 | |
0,909 | -0,08 | -8,12% | 162 | 1,21 | 0,87 | |
12,01 | 4,05 | 50,88% | 100 | 17,43 | 9,53 | |
25,24 | 2,74 | 12,18% | 600 | 25,24 | 23 | |
4,94 | -1,22 | -20,5% | 4.092 | 7,63 | 4,47 | |
4,38 | -2,767 | -42,83% | 722 | 6,51 | 3,69 | |
0,856 | -0,117 | -12,54% | 4.549 | 1,02 | 0,73 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
50,45 | -0,16 | -0,32% | 1.457 | 53,48 | 47,56 | |
4,01 | -1,38 | -33,41% | 38 | 4,52 | 4,01 | |
10,43 | 1,47 | 16,44% | 1.900 | 10,43 | 10,4 | |
16,76 | 1,32 | 8,41% | 567 | 17,3 | 15,52 | |
0,33 | 0,072 | 27,95% | 1.600 | 0,34 | 0,3 | |
10,7 | 0,2 | 1,9% | 300 | 10,7 | 10,7 | |
32,79 | 2,595 | 9,25% | 511.905 | 35,2 | 25,45 | |
10,23 | 2,02 | 26,34% | 100 | 10,29 | 10,22 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
1,185 | -0,145 | -10,86% | 57.657 | 1,45 | 1,15 | |
49,43 | 0,57 | 1,15% | 161.709 | 58,1 | 47,86 | |
0,355 | -0,288 | -45,69% | 5.545 | 0,66 | 0,3 | |
38,715 | -0,22 | -0,58% | 16.598 | 40,25 | 36,54 | |
35,66 | 7,97 | 28,71% | 485 | 37,65 | 32,68 | |
14,06 | -0,74 | -5,04% | 8.647 | 15,46 | 13,86 | |
25,27 | -7,445 | -22,31% | 435.266 | 39,52 | 23,9 | |
1,24 | -0,4 | -24,69% | 6.234 | 1,62 | 1,16 | |
19,4 | 3,87 | 24,43% | 280.183 | 20,97 | 15,47 | |
63,328 | 1,64 | 2,7% | 41.753 | 66,06 | 59,71 | |
33,48 | 2,32 | 7,52% | 2.036 | 35,97 | 29,76 | |
17,24 | 0,753 | 4,58% | 15.690 | 18,25 | 16,16 | |
28,855 | 0,34 | 1,2% | 155.564 | 30,46 | 27,77 | |
25,95 | 7,66 | 41,88% | 1.089 | 25,96 | 25,53 | |
63,31 | 2,525 | 4,2% | 9.116 | 65,33 | 58,99 | |
60,13 | -3,87 | -5,97% | 535 | 68,28 | 59,62 | |
2.082,75 | -67,62 | -3,2% | 22.080 | 2.155,25 | 2.030,75 | |
32,39 | 0,08 | 0,25% | 4.782 | 33,98 | 30,92 | |
20,28 | 0,29 | 1,45% | 1.060 | 20,68 | 19,72 | |
25,36 | 0,48 | 1,93% | 2.190 | 25,6 | 24,71 | |
75,47 | 0,91 | 1,23% | 36.191 | 78,67 | 72,06 | |
34,01 | 1,81 | 5,74% | 127.064 | 34,92 | 31,14 | |
34,63 | 0,8 | 2,41% | 103.261 | 35,82 | 32,3 | |
19,85 | -0,33 | -1,64% | 4 | 20,33 | 19,85 | |
9,82 | -0,41 | -4,03% | 2.617 | 11 | 9,69 | |
30,02 | 1,475 | 5,27% | 228.707 | 30,58 | 27,47 | |
26,25 | 0,78 | 3,05% | 5.187 | 28,9 | 24,86 | |
25,56 | 0,61 | 2,44% | 2 | 25,56 | 25,31 | |
42,55 | 1,04 | 2,53% | 51.866 | 44,73 | 40,21 | |
47,815 | 1,2 | 2,6% | 13.096 | 49,59 | 45,04 | |
29,43 | -0,67 | -2,27% | 5.645 | 31,19 | 28,68 | |
11,1 | 0,55 | 5,23% | 850 | 11,42 | 9,93 | |
228,34 | -25,23 | -10,12% | 248.714 | 279,18 | 219,24 | |
32,34 | 4,33 | 26,31% | 98.560 | 33,7 | 15,72 | |
43,695 | 1,91 | 4,59% | 1.736 | 46,41 | 40,86 | |
16,99 | 0,6 | 3,66% | 10 | 16,99 | 16,15 | |
12,47 | 1,41 | 12,83% | 190.221 | 13,63 | 10,25 | |
32,85 | 3,401 | 11,66% | 6.538 | 33,7 | 28,8 | |
221,4 | 3,86 | 1,82% | 48.868 | 232,4 | 206,61 | |
142,69 | -1,24 | -0,87% | 16.896 | 147,18 | 130,04 | |
37,955 | 0,892 | 2,46% | 41.673 | 40,33 | 35,25 | |
51,64 | -2,659 | -4,99% | 1.063.128 | 55,31 | 47,04 | |
10,99 | 0,32 | 2,99% | 2.273 | 12,28 | 10,06 | |
1,32 | -0,06 | -4,38% | 17.163 | 1,63 | 1,06 | |
184,13 | -15,06 | -7,69% | 135.647 | 203,55 | 173,36 | |
48,305 | 3,455 | 7,84% | 20.584 | 50,06 | 43,5 | |
24,92 | 2,83 | 13,24% | 417.403 | 25,69 | 18,16 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
1,88 | -1,14 | -40% | 4.173 | 3,86 | 1,61 | |
139,92 | -6,12 | -4,39% | 779.654 | 165,84 | 125,38 | |
72,44 | 11,04 | 18,85% | 4.328 | 77,26 | 57,65 | |
16,745 | -6,29 | -29,09% | 1.147.639 | 26,75 | 14,42 | |
3,725 | 1,47 | 63,64% | 1.859 | 4,13 | 2,2 | |
0,774 | -0,167 | -18,46% | 11.304 | 0,96 | 0,73 | |
1,96 | -0,055 | -2,75% | 55 | 3,21 | 1,75 | |
18,015 | 3,415 | 24,01% | 411.105 | 18,91 | 13,81 | |
2,78 | -0,671 | -20,46% | 7.215 | 7,32 | 2,03 | |
6 | 2,29 | 59,33% | 58.273 | 6,54 | 3,8 | |
0,471 | -0,268 | -37,73% | 7.824 | 1,6 | 0,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,81 | 3,98 | 26,87% | 1.280.840 | 32,45 | 14,07 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
37,33 | 9,17 | 33,99% | 920.281 | 38,59 | 22,52 | |
39,77 | 2,9 | 7,85% | 2.319.490 | 43,29 | 34,95 | |
13,4 | 6,31 | 89% | 188.204 | 25,52 | 6,39 | |
6,9 | -0,4 | -5,45% | 934.035 | 8,1 | 5,63 | |
11,74 | 0,51 | 4,54% | 4.273 | 13,06 | 11,33 | |
0,28 | 0,19 | 210,08% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,73 | 0,46 | 42,99% | 1.886.815 | 2,68 | 1,03 | |
21,9 | 1 | 4,74% | 48.826 | 25,4 | 19,07 | |
7,97 | -0,26 | -3,33% | 8.668 | 12,08 | 7,55 | |
76,685 | 2,27 | 3,08% | 1.706.585 | 80 | 62,6 | |
68,46 | -1,74 | -2,47% | 98.163 | 78,39 | 62,75 | |
2,59 | -1,4 | -34,65% | 100.164 | 4,3 | 2,23 | |
3,2 | -0,89 | -21,5% | 42.473 | 4,66 | 3,03 | |
4,69 | 2,21 | 86,67% | 5.936.846 | 15,75 | 2,21 | |
10,24 | -2 | -16,67% | 410.358 | 12,39 | 8,54 | |
85,27 | 4,385 | 5,38% | 2.962.427 | 88,62 | 79,22 | |
24,75 | 9,33 | 60,39% | 2.103.720 | 27,27 | 13,89 | |
18,14 | 5,57 | 47,16% | 6.414.582 | 51,5 | 11,38 | |
1,79 | -0,23 | -11,14% | 7.490.115 | 2,54 | 1,71 | |
0,503 | -0,483 | -58,39% | 450.119 | 0,83 | 0,38 | |
6,845 | 2,165 | 46,76% | 2.123.103 | 7,3 | 4,38 | |
10,04 | 1,48 | 17,29% | 52.032 | 10,07 | 9,98 | |
10,21 | -1,98 | -23,02% | 382 | 10,24 | 10,15 | |
5,517 | -2,68 | -33,33% | 202.042 | 10,28 | 5,29 | |
6,035 | -0,31 | -4,87% | 5.095.681 | 7,4 | 5,17 | |
2,75 | -0,47 | -14,6% | 154.861 | 3,38 | 2,56 | |
4,62 | 1,289 | 41,85% | 653.507 | 5,55 | 2,63 | |
57,11 | 11,82 | 26,69% | 5.771.076 | 57,54 | 43,5 | |
46,365 | -0,6 | -1,25% | 17.973.335 | 48,53 | 43,27 | |
1,94 | -2,28 | -57,58% | 60.422 | 3,96 | 1,68 | |
27,607 | -3,86 | -12,35% | 4.745.547 | 32,99 | 24,85 | |
7,02 | -4,09 | -36,29% | 6.880 | 11,47 | 6,39 | |
88,98 | -5,98 | -6,22% | 6.734.326 | 102,96 | 86,42 | |
267,79 | 2,74 | 1,06% | 3.627.392 | 279,77 | 206,11 | |
1,945 | 0,986 | 110,84% | 3.090.936 | 1,96 | 0,82 | |
0,386 | -0,375 | -48,71% | 126.820 | 0,85 | 0,38 | |
62,13 | -7,415 | -10,85% | 1.284.454 | 69,55 | 52,02 | |
32,87 | 13,76 | 79,31% | 5.825.226 | 33,09 | 16,4 | |
6,187 | 0 | 0% | 0 | 0 | 0 | |
14,835 | -0,61 | -4,17% | 2.301.227 | 15,91 | 11,3 | |
34,07 | 2,873 | 9,81% | 1.766.355 | 36,88 | 27,89 | |
1,26 | -202,71 | -99,37% | 1.309.246 | 448,5 | 1,2 | |
430,58 | 120,33 | 40,23% | 1.582.618 | 431,39 | 290,6 | |
2,65 | -0,02 | -0,76% | 3.800.489 | 6,28 | 2,49 | |
10,63 | 0,12 | 1,14% | 45.187 | 10,68 | 10,52 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
9,77 | -1,215 | -11,81% | 491.004 | 25,33 | 8,96 | |
32,11 | -0,95 | -3,23% | 107.488 | 33,36 | 10,78 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
15,24 | 6,98 | 64,93% | 211.439 | 21,57 | 9,83 | |
0,629 | -0,812 | -56,75% | 105.311 | 1,65 | 0,6 | |
14,255 | 0,275 | 1,98% | 924.064 | 14,97 | 13,58 | |
0,2 | -1,07 | -84,92% | 497.258 | 1,51 | 0,18 | |
0,374 | -0,039 | -10,96% | 12.079 | 0,53 | 0,33 | |
46,36 | 2,095 | 4,72% | 11.790.856 | 48,91 | 42,94 | |
20,33 | -3,63 | -15,53% | 16.318.175 | 32,75 | 15,71 | |
3,115 | 1,638 | 126,49% | 9.954.171 | 3,2 | 1,23 | |
1,01 | 0,09 | 10,23% | 1.801.079 | 1,42 | 0,41 | |
5,42 | 3,05 | 135,56% | 1.831.755 | 8,57 | 1,99 | |
18,81 | 5,28 | 40% | 47.128 | 21,15 | 13 | |
15,135 | 0,9 | 6,42% | 157.737 | 15,44 | 13,83 | |
0,576 | -0,081 | -12,52% | 149.456 | 0,68 | 0,41 | |
0,944 | 0,11 | 13,14% | 33.273 | 1,2 | 0,76 | |
3,96 | -4,386 | -52,55% | 45.452 | 10,48 | 3,51 | |
10,298 | 3,75 | 57,69% | 439.776 | 11,23 | 6,1 | |
7,32 | 1,53 | 26,27% | 36.299.290 | 10,12 | 4,73 | |
3,26 | -1,2 | -26,52% | 3.697.247 | 5 | 3,1 | |
64,56 | -6,97 | -9,78% | 3.004.958 | 72,43 | 64,12 | |
27,3 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 1,43 | 16,73% | 4.000 | 10,02 | 9,96 | |
9,94 | 0,12 | 1,22% | 10.889 | 9,95 | 9,86 | |
10,09 | -0,15 | -1,48% | 80.624 | 14,51 | 9,06 | |
0,909 | 0,577 | 174,34% | 32.383 | 1,21 | 0,49 | |
12,01 | 1,6 | 15,37% | 2.025 | 17,43 | 9,53 | |
25,24 | 4,75 | 23,18% | 4.084 | 25,24 | 23 | |
4,94 | -1,6 | -25,28% | 231.525 | 8,79 | 4,47 | |
4,38 | -0,872 | -19,1% | 167.358 | 12,43 | 3,69 | |
0,856 | -0,72 | -46,87% | 264.554 | 1,8 | 0,73 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
50,45 | 6,17 | 13,94% | 13.420 | 53,48 | 43,12 | |
4,01 | -3,84 | -58,27% | 5.824 | 7,77 | 3,73 | |
10,43 | 0,09 | 0,87% | 28.425 | 10,43 | 10,32 | |
16,76 | 2,16 | 14,55% | 6.510 | 17,3 | 14,78 | |
0,33 | 0,111 | 50,52% | 90.190 | 0,34 | 0,22 | |
10,7 | 0,23 | 2,2% | 100 | 10,7 | 10,51 | |
32,79 | -4,995 | -14,02% | 8.020.149 | 44,62 | 25,45 | |
10,23 | -0,31 | -3,1% | 7.457 | 10,29 | 10,19 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
1,185 | -0,415 | -25,86% | 604.265 | 1,8 | 1,15 | |
49,43 | 0,8 | 1,62% | 3.194.067 | 58,1 | 39,46 | |
0,355 | -0,663 | -65,93% | 446.628 | 1,13 | 0,3 | |
38,715 | 3,39 | 9,9% | 243.536 | 40,25 | 33,39 | |
35,66 | 0,91 | 2,61% | 22.914 | 37,65 | 29,94 | |
14,06 | -2,36 | -14,48% | 42.640 | 17,19 | 12,37 | |
25,27 | -11,685 | -31,07% | 12.708.958 | 62,1 | 23,9 | |
1,24 | -0,36 | -22,78% | 460.309 | 2,41 | 1,16 | |
19,4 | 7,86 | 66,33% | 3.028.811 | 20,97 | 11,8 | |
63,328 | 4,11 | 7,05% | 526.262 | 66,06 | 56,6 | |
33,48 | 4,53 | 15,82% | 32.249 | 35,97 | 27,7 | |
17,24 | 0,46 | 2,75% | 147.987 | 18,25 | 14,55 | |
28,855 | 2,06 | 7,74% | 1.846.419 | 30,46 | 25,57 | |
25,95 | 0,25 | 0,97% | 18.852 | 26 | 25,32 | |
63,31 | 4,33 | 7,42% | 71.794 | 65,33 | 53,71 | |
60,13 | 7,63 | 14,31% | 10.321 | 68,28 | 51 | |
2.082,75 | 57,67 | 2,9% | 289.588 | 2.155,25 | 1.891,85 | |
32,39 | 1,29 | 4,19% | 142.055 | 33,98 | 29,15 | |
20,28 | -1,07 | -5,01% | 18.240 | 21,69 | 19,72 | |
25,36 | 0,25 | 0,99% | 41.852 | 26,24 | 24,48 | |
75,47 | 8,43 | 12,69% | 377.000 | 78,67 | 64,36 | |
34,01 | 4,27 | 14,68% | 1.778.950 | 34,92 | 28,8 | |
34,63 | 2,86 | 9,18% | 1.485.390 | 35,82 | 30,8 | |
19,85 | 7,58 | 61,78% | 1.959 | 20,92 | 16,96 | |
9,82 | 2,34 | 31,49% | 50.604 | 11 | 8,35 | |
30,02 | 3,065 | 11,6% | 2.860.355 | 30,58 | 26,1 | |
26,25 | 3,34 | 14,5% | 79.510 | 28,9 | 22,26 | |
25,56 | 0,04 | 0,16% | 840 | 26 | 25,01 | |
42,55 | 1,65 | 4,07% | 720.081 | 44,73 | 38,8 | |
47,815 | 3,84 | 8,82% | 196.693 | 49,59 | 40,68 | |
29,43 | 0,18 | 0,63% | 170.212 | 31,19 | 26,35 | |
11,1 | 1,17 | 11,83% | 43.462 | 11,42 | 9,1 | |
228,34 | 29,07 | 14,9% | 5.377.968 | 320,63 | 185,14 | |
32,34 | -0,75 | -3,48% | 1.130.521 | 33,7 | 14,79 | |
43,695 | 5,99 | 15,95% | 21.881 | 46,41 | 36,76 | |
16,99 | 1,32 | 8,42% | 3.221 | 16,99 | 15,13 | |
12,47 | 0,675 | 5,76% | 2.921.051 | 13,76 | 9,98 | |
32,85 | 5,89 | 22,08% | 75.196 | 33,7 | 25,04 | |
221,4 | 12,84 | 6,33% | 839.822 | 234,97 | 201,51 | |
142,69 | -7,46 | -5% | 474.336 | 154 | 124,52 | |
37,955 | -1,118 | -2,92% | 576.321 | 40,33 | 34,1 | |
51,64 | -10,689 | -17,44% | 14.384.939 | 65,28 | 47,04 | |
10,99 | 1,73 | 18,6% | 59.856 | 12,28 | 8,83 | |
1,32 | -41,29 | -96,92% | 2.254.145 | 51,9 | 0,87 | |
184,13 | -42,58 | -19,07% | 2.823.810 | 251,68 | 173,36 | |
48,305 | 6,845 | 16,83% | 456.268 | 50,06 | 39,8 | |
24,92 | 8,845 | 57,6% | 8.038.285 | 26,91 | 14,52 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
1,88 | -10,58 | -86,09% | 335.622 | 13,85 | 1,61 | |
139,92 | 54,95 | 70,06% | 13.897.202 | 166,84 | 76,65 | |
72,44 | 24,74 | 55,15% | 103.697 | 77,26 | 43,35 | |
16,745 | 0,13 | 0,86% | 24.802.977 | 29,96 | 11,34 | |
3,725 | 0,53 | 16,31% | 116.095 | 4,13 | 2,02 | |
0,774 | -0,498 | -40,27% | 138.969 | 1,41 | 0,73 | |
1,96 | -0,275 | -12,39% | 118.913 | 3,21 | 1,62 | |
18,015 | 4,675 | 36,06% | 6.053.825 | 18,91 | 12,25 | |
2,78 | -6,07 | -69,93% | 2.055.413 | 10,88 | 2,03 | |
6 | 1,26 | 25,77% | 317.331 | 6,54 | 3,56 | |
0,471 | -0,708 | -61,54% | 1.642.579 | 1,7 | 0,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,81 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
37,33 | - | 118,96% | 1.656.721 | 38,59 | 14,27 | |
39,77 | - | 22,4% | 5.204.769 | 43,29 | 24,75 | |
13,4 | - | -71,49% | 205.103 | 58,8 | 6,35 | |
6,9 | - | -19,3% | 1.881.885 | 9,26 | 5,63 | |
11,74 | - | 7,81% | 9.636 | 13,06 | 11,15 | |
0,28 | - | 82,65% | 25 | 0,45 | 0,28 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,73 | - | 54,7% | 1.891.668 | 2,68 | 1,03 | |
21,9 | - | 71,32% | 98.237 | 25,4 | 12,49 | |
7,97 | - | 49,8% | 16.773 | 12,08 | 6,15 | |
76,685 | - | 2,07% | 3.437.323 | 80 | 62,6 | |
68,46 | - | 24,47% | 253.496 | 78,39 | 52,42 | |
2,59 | - | 0% | 0 | 0 | 0 | |
3,2 | - | -36,89% | 110.386 | 5,42 | 2,91 | |
4,69 | - | -19,57% | 6.295.483 | 15,75 | 2,21 | |
10,24 | - | -17,08% | 950.543 | 13 | 8,54 | |
85,27 | - | 17,77% | 7.176.927 | 88,62 | 72,34 | |
24,75 | - | -2,5% | 4.145.836 | 27,27 | 13,89 | |
18,14 | - | 46,79% | 8.298.159 | 51,5 | 8,03 | |
1,79 | - | -41,28% | 15.644.150 | 3,34 | 1,64 | |
0,503 | - | -69,27% | 991.896 | 1,24 | 0,38 | |
6,845 | - | 18,28% | 5.167.111 | 7,3 | 3,86 | |
10,04 | - | 1,52% | 177.935 | 10,07 | 9,88 | |
10,21 | - | -23,38% | 2.586 | 10,26 | 10,15 | |
5,517 | - | -68,53% | 597.565 | 24 | 5,29 | |
6,035 | - | -15,2% | 11.175.176 | 7,4 | 4,87 | |
2,75 | - | -25,27% | 555.271 | 3,85 | 2,31 | |
4,62 | - | -29,3% | 1.566.795 | 6,52 | 2,59 | |
57,11 | - | 27,13% | 12.170.500 | 57,54 | 39,71 | |
46,365 | - | 8,82% | 34.372.559 | 50,61 | 42,76 | |
1,94 | - | -71,13% | 165.178 | 6,63 | 1,68 | |
27,607 | - | -35,84% | 9.055.575 | 43,17 | 24,85 | |
7,02 | - | -26,66% | 11.777 | 13,55 | 6,39 | |
88,98 | - | -13,61% | 17.784.069 | 114,83 | 86,42 | |
267,79 | - | -13,6% | 11.461.365 | 303,3 | 185,36 | |
1,945 | - | 32,04% | 4.642.234 | 1,96 | 0,7 | |
0,386 | - | -53,96% | 1.743.837 | 1,1 | 0,38 | |
62,13 | - | -18,78% | 2.650.724 | 81,92 | 52,02 | |
32,87 | - | 96,53% | 8.881.639 | 33,09 | 13,48 | |
6,187 | - | 0% | 0 | 0 | 0 | |
14,835 | - | -17,95% | 5.450.289 | 18,83 | 11,3 | |
34,07 | - | 49,82% | 3.564.506 | 36,88 | 20,44 | |
1,26 | - | -99,54% | 1.309.549 | 448,5 | 1,2 | |
430,58 | - | 55,6% | 4.029.059 | 431,39 | 257,84 | |
2,65 | - | -19,91% | 3.973.179 | 6,28 | 1,69 | |
10,63 | - | 19,17% | 154.727 | 10,68 | 10,44 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
9,77 | - | -11,86% | 976.406 | 25,33 | 8,96 | |
32,11 | - | 170,69% | 630.109 | 36,38 | 8,37 | |
14,16 | - | 0% | 0 | 0 | 0 | |
15,24 | - | 37,44% | 486.609 | 21,57 | 3,71 | |
0,629 | - | -60,1% | 313.993 | 1,91 | 0,6 | |
14,255 | - | 5,36% | 1.893.912 | 14,97 | 12,12 | |
0,2 | - | -82,41% | 849.788 | 1,84 | 0,18 | |
0,374 | - | -63,85% | 56.491 | 1 | 0,33 | |
46,36 | - | 11,21% | 31.220.362 | 49,66 | 40,27 | |
20,33 | - | 98,59% | 45.065.008 | 34,81 | 7,88 | |
3,115 | - | 175,4% | 13.243.134 | 3,2 | 1,02 | |
1,01 | - | -26,52% | 1.914.261 | 1,5 | 0,41 | |
5,42 | - | 136,61% | 4.543.869 | 8,57 | 1,36 | |
18,81 | - | 82,97% | 104.224 | 21,15 | 9,75 | |
15,135 | - | 13,89% | 419.390 | 15,44 | 12,55 | |
0,576 | - | -34,23% | 1.291.017 | 1,4 | 0,34 | |
0,944 | - | 8,66% | 45.443 | 1,34 | 0,76 | |
3,96 | - | -66,82% | 72.746 | 14,39 | 3,51 | |
10,298 | - | 35,76% | 959.823 | 11,23 | 5,51 | |
7,32 | - | -16,89% | 54.757.835 | 12,05 | 4,48 | |
3,26 | - | -32,49% | 7.108.673 | 5,66 | 3,1 | |
64,56 | - | -4,7% | 6.059.073 | 74,77 | 61,3 | |
27,3 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,09 | - | -1,29% | 186.267 | 14,51 | 9,06 | |
0,909 | - | 76,43% | 59.727 | 1,21 | 0,38 | |
12,01 | - | 60,35% | 3.035 | 17,43 | 9,53 | |
25,24 | - | 35,7% | 7.640 | 25,24 | 20,4 | |
4,94 | - | -69,97% | 632.825 | 16,85 | 4,19 | |
4,38 | - | -25,69% | 324.622 | 12,43 | 3,35 | |
0,856 | - | -87,62% | 623.554 | 9,42 | 0,73 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
50,45 | - | 16,06% | 27.009 | 53,48 | 41,82 | |
4,01 | - | -19,12% | 205.456 | 7,79 | 3,16 | |
10,43 | - | 1,46% | 67.479 | 10,43 | 10,26 | |
16,76 | - | 13,4% | 22.149 | 17,3 | 14,52 | |
0,33 | - | 27,4% | 179.624 | 0,48 | 0,22 | |
10,7 | - | 3,28% | 100 | 10,7 | 10,51 | |
32,79 | - | -47,49% | 21.634.224 | 77,53 | 25,09 | |
10,23 | - | -3,68% | 27.533 | 10,29 | 10,08 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
1,185 | - | -44,52% | 2.014.648 | 2,48 | 1,15 | |
49,43 | - | -10,82% | 6.818.944 | 58,1 | 39,46 | |
0,355 | - | -73,66% | 590.265 | 1,55 | 0,3 | |
38,715 | - | 16,86% | 626.614 | 40,25 | 29,5 | |
35,66 | - | 0,99% | 59.445 | 39,2 | 29,94 | |
14,06 | - | -20,84% | 110.545 | 19,03 | 12,37 | |
25,27 | - | -7,38% | 22.367.293 | 62,1 | 18,12 | |
1,24 | - | 8,44% | 14.834.540 | 3,12 | 0,64 | |
19,4 | - | 25,54% | 5.690.238 | 20,97 | 8,84 | |
63,328 | - | 15,8% | 1.227.186 | 66,06 | 52,07 | |
33,48 | - | 25,12% | 68.698 | 35,97 | 25,89 | |
17,24 | - | 2,87% | 275.558 | 18,25 | 14,55 | |
28,855 | - | 16,74% | 3.429.183 | 30,46 | 23,65 | |
25,95 | - | 0,04% | 59.731 | 26,51 | 25,32 | |
63,31 | - | 13,29% | 157.417 | 65,33 | 50,85 | |
60,13 | - | 17,24% | 28.316 | 68,28 | 45,3 | |
2.082,75 | - | -6,15% | 772.025 | 2.232,21 | 1.761,25 | |
32,39 | - | 7,32% | 268.434 | 33,98 | 27,56 | |
20,28 | - | -0,78% | 79.023 | 22,14 | 19,72 | |
25,36 | - | 0% | 0 | 0 | 0 | |
75,47 | - | 19,54% | 757.683 | 78,67 | 59,52 | |
34,01 | - | 27,91% | 3.679.457 | 34,92 | 25,2 | |
34,63 | - | 5,97% | 3.289.823 | 35,82 | 28,14 | |
19,85 | - | 25,87% | 11.639 | 20,92 | 15,77 | |
9,82 | - | 32,21% | 78.442 | 11 | 7,25 | |
30,02 | - | 8,54% | 5.396.625 | 30,58 | 23,27 | |
26,25 | - | 22,75% | 235.106 | 28,9 | 19,07 | |
25,56 | - | 1,31% | 1.042 | 27,15 | 25,01 | |
42,55 | - | 9,03% | 1.799.157 | 44,73 | 35,71 | |
47,815 | - | 18,12% | 540.383 | 49,59 | 38,71 | |
29,43 | - | 12,79% | 289.265 | 31,19 | 24,45 | |
11,1 | - | 13,2% | 110.248 | 11,42 | 8,5 | |
228,34 | - | -8,94% | 12.133.009 | 320,63 | 183,05 | |
32,34 | - | 0% | 0 | 0 | 0 | |
43,695 | - | 15,3% | 47.719 | 46,41 | 35,05 | |
16,99 | - | 23,12% | 11.589 | 16,99 | 13,71 | |
12,47 | - | -19,58% | 6.081.367 | 17,7 | 9,98 | |
32,85 | - | 23,37% | 125.573 | 33,7 | 23,17 | |
221,4 | - | 30,59% | 1.642.189 | 234,97 | 162,42 | |
142,69 | - | -9,29% | 1.029.114 | 166,69 | 124,52 | |
37,955 | - | -5,94% | 1.305.820 | 41,7 | 34,08 | |
51,64 | - | -27,21% | 30.620.773 | 70,39 | 47,04 | |
10,99 | - | -28,88% | 105.595 | 16,64 | 8,67 | |
1,32 | - | -98,96% | 2.393.482 | 131,4 | 0,87 | |
184,13 | - | -8,72% | 6.040.693 | 251,68 | 173,36 | |
48,305 | - | 27,58% | 737.958 | 50,06 | 35,33 | |
24,92 | - | 21,64% | 13.439.122 | 26,91 | 13,29 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
1,88 | - | -75,94% | 10.944.065 | 36,66 | 1,61 | |
139,92 | - | 120,83% | 21.832.546 | 166,84 | 55,18 | |
72,44 | - | 71,34% | 195.271 | 77,26 | 38,41 | |
16,745 | - | -27,55% | 38.619.979 | 33,52 | 11,34 | |
3,725 | - | 29,9% | 193.075 | 4,13 | 2,02 | |
0,774 | - | -53,82% | 679.434 | 1,68 | 0,73 | |
1,96 | - | -75,06% | 492.088 | 8,31 | 1,62 | |
18,015 | - | 21,91% | 9.731.746 | 18,91 | 10,57 | |
2,78 | - | -92,83% | 2.572.015 | 50,8 | 2,03 | |
6 | - | 17,37% | 693.722 | 6,88 | 3,56 | |
0,471 | - | -83,25% | 1.847.883 | 2,65 | 0,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,81 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
37,33 | - | 128,94% | 2.861.632 | 38,59 | 13,76 | |
39,77 | - | -34,64% | 10.247.662 | 65,87 | 24,75 | |
13,4 | - | -80% | 233.544 | 80,2 | 6,35 | |
6,9 | - | 82,63% | 2.425.783 | 9,26 | 5,06 | |
11,74 | - | 11,17% | 21.701 | 13,06 | 10,59 | |
0,28 | - | 27,74% | 4.534 | 0,5 | 0,22 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,73 | - | 60,28% | 1.975.936 | 2,68 | 1,01 | |
21,9 | - | 179,39% | 106.262 | 25,4 | 9,9 | |
7,97 | - | -11,18% | 34.001 | 12,08 | 6,15 | |
76,685 | - | -29,1% | 6.976.154 | 107,9 | 62,6 | |
68,46 | - | 46,76% | 422.839 | 78,39 | 46,8 | |
2,59 | - | 0% | 0 | 0 | 0 | |
3,2 | - | 28,46% | 2.768.852 | 11,94 | 2,46 | |
4,69 | - | -95,1% | 6.665.605 | 101,44 | 2,21 | |
10,24 | - | -7,49% | 2.796.119 | 14,41 | 7,94 | |
85,27 | - | 24,87% | 15.724.725 | 88,62 | 67,32 | |
24,75 | - | -0,44% | 6.188.820 | 28,69 | 13,89 | |
18,14 | - | 152,62% | 9.152.922 | 51,5 | 5,75 | |
1,79 | - | -46,66% | 31.192.391 | 5,16 | 1,64 | |
0,503 | - | -76,9% | 1.176.893 | 1,5 | 0,38 | |
6,845 | - | -29,84% | 11.521.016 | 10,18 | 3,86 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
5,517 | - | 0% | 0 | 0 | 0 | |
6,035 | - | 1,42% | 26.227.798 | 8,91 | 4,87 | |
2,75 | - | -33,73% | 872.032 | 4,4 | 2,31 | |
4,62 | - | -36,03% | 2.796.493 | 12,11 | 2,59 | |
57,11 | - | 27,35% | 25.679.947 | 57,54 | 33,76 | |
46,365 | - | 9,54% | 62.268.738 | 50,61 | 42,47 | |
1,94 | - | -77,48% | 1.277.338 | 9,39 | 1,68 | |
27,607 | - | -39,69% | 14.760.920 | 47,11 | 24,85 | |
7,02 | - | -26,36% | 19.096 | 17,45 | 6,39 | |
88,98 | - | -14,37% | 36.309.244 | 126,6 | 86,42 | |
267,79 | - | 47,92% | 21.159.893 | 303,3 | 174,12 | |
1,945 | - | -21,22% | 7.898.920 | 2,51 | 0,7 | |
0,386 | - | -37,67% | 23.860.250 | 5,5 | 0,38 | |
62,13 | - | -17,9% | 4.349.247 | 81,92 | 52,02 | |
32,87 | - | 71,74% | 14.295.559 | 33,09 | 13,48 | |
6,187 | - | 0% | 0 | 0 | 0 | |
14,835 | - | 27,71% | 10.307.375 | 19,1 | 9,41 | |
34,07 | - | 140,46% | 6.474.747 | 36,88 | 13,08 | |
1,26 | - | -99,89% | 1.312.202 | 2.437,5 | 1,2 | |
430,58 | - | 38,68% | 8.527.357 | 431,39 | 223,77 | |
2,65 | - | -62,88% | 4.943.135 | 10,56 | 1,69 | |
10,63 | - | -2,12% | 191.224 | 10,68 | 10,27 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
9,77 | - | -9,3% | 1.222.314 | 25,33 | 8,96 | |
32,11 | - | 225,51% | 776.971 | 36,38 | 6,58 | |
14,16 | - | 0% | 0 | 0 | 0 | |
15,24 | - | 174,88% | 738.568 | 29,02 | 3,71 | |
0,629 | - | -74,01% | 3.703.000 | 5,32 | 0,6 | |
14,255 | - | -2,18% | 2.528.630 | 15,5 | 12,12 | |
0,2 | - | -89,56% | 895.036 | 2,17 | 0,18 | |
0,374 | - | -53,95% | 594.644 | 1,02 | 0,3 | |
46,36 | - | 7,14% | 57.439.782 | 50,62 | 38,99 | |
20,33 | - | 178,03% | 60.144.151 | 34,81 | 6,29 | |
3,115 | - | 156,16% | 20.688.504 | 3,2 | 0,92 | |
1,01 | - | -25,95% | 3.253.262 | 3,36 | 0,41 | |
5,42 | - | -41,89% | 4.965.193 | 10,71 | 1,36 | |
18,81 | - | 186,51% | 205.661 | 21,15 | 6,51 | |
15,135 | - | 26,44% | 803.925 | 15,44 | 11,25 | |
0,576 | - | -16,27% | 2.269.379 | 1,4 | 0,34 | |
0,944 | - | 7,25% | 386.750 | 1,39 | 0,63 | |
3,96 | - | -79,15% | 386.042 | 22,1 | 3,51 | |
10,298 | - | 15,3% | 1.279.395 | 11,23 | 5,51 | |
7,32 | - | 0% | 0 | 0 | 0 | |
3,26 | - | -24,26% | 14.019.491 | 5,74 | 3,1 | |
64,56 | - | 21,93% | 12.479.802 | 74,77 | 50,69 | |
27,3 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 6,75% | 357.547 | 14,51 | 9,06 | |
0,909 | - | 515,58% | 332.849 | 1,21 | 0,21 | |
12,01 | - | 66,11% | 3.916 | 17,43 | 9,53 | |
25,24 | - | 65,51% | 27.101 | 25,24 | 16,75 | |
4,94 | - | -94,58% | 1.309.525 | 204,2 | 4,19 | |
4,38 | - | -5,31% | 1.685.542 | 12,52 | 3,26 | |
0,856 | - | -93,67% | 719.955 | 14,56 | 0,73 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
50,45 | - | 9,63% | 42.991 | 53,48 | 38,6 | |
4,01 | - | -24,24% | 383.763 | 7,79 | 1,53 | |
10,43 | - | 2,56% | 123.578 | 10,43 | 10,15 | |
16,76 | - | 37,07% | 52.955 | 17,3 | 12,41 | |
0,33 | - | 31,99% | 269.487 | 0,48 | 0,21 | |
10,7 | - | 0% | 0 | 0 | 0 | |
32,79 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,185 | - | -45,91% | 8.992.711 | 4,98 | 1,15 | |
49,43 | - | 0,44% | 24.746.450 | 62,05 | 25,89 | |
0,355 | - | -82,79% | 1.368.842 | 2,34 | 0,3 | |
38,715 | - | 38,35% | 1.265.039 | 40,25 | 24,65 | |
35,66 | - | 26,61% | 172.985 | 39,95 | 26,34 | |
14,06 | - | -13,24% | 207.217 | 22,24 | 12,37 | |
25,27 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -60,75% | 18.370.412 | 3,62 | 0,64 | |
19,4 | - | 12,56% | 8.951.240 | 20,97 | 8,84 | |
63,328 | - | 33,67% | 2.300.690 | 66,06 | 45,68 | |
33,48 | - | 29,12% | 178.679 | 35,97 | 24,1 | |
17,24 | - | 6,44% | 504.595 | 18,25 | 14,42 | |
28,855 | - | 18,23% | 5.186.240 | 30,46 | 21,62 | |
25,95 | - | 3,26% | 229.726 | 26,51 | 25,05 | |
63,31 | - | 16,43% | 302.028 | 65,33 | 46,2 | |
60,13 | - | 40,06% | 65.088 | 70 | 33,25 | |
2.082,75 | - | -2,41% | 1.501.943 | 2.232,21 | 1.624,98 | |
32,39 | - | 27,79% | 387.944 | 33,98 | 24,05 | |
20,28 | - | -4,2% | 223.229 | 22,81 | 19,72 | |
25,36 | - | 0% | 0 | 0 | 0 | |
75,47 | - | 31,88% | 1.087.709 | 78,67 | 51,29 | |
34,01 | - | 29,75% | 6.034.805 | 34,92 | 23,09 | |
34,63 | - | -8,26% | 5.739.036 | 38,72 | 28,14 | |
19,85 | - | 7,07% | 23.886 | 20,92 | 14,92 | |
9,82 | - | 7,36% | 133.044 | 11 | 4,35 | |
30,02 | - | 12,73% | 9.705.862 | 30,58 | 22,65 | |
26,25 | - | -3,79% | 491.036 | 28,9 | 17,2 | |
25,56 | - | 40,29% | 4.142 | 27,15 | 25,01 | |
42,55 | - | 2,4% | 3.026.355 | 44,73 | 34,9 | |
47,815 | - | 19,99% | 856.098 | 49,59 | 34,71 | |
29,43 | - | 39,07% | 348.559 | 31,19 | 20,08 | |
11,1 | - | 42,16% | 259.311 | 11,42 | 6,91 | |
228,34 | - | 35,03% | 26.166.060 | 320,63 | 159,87 | |
32,34 | - | 0% | 0 | 0 | 0 | |
43,695 | - | 29,27% | 161.559 | 46,41 | 31,8 | |
16,99 | - | 192,93% | 31.733 | 16,99 | 10,81 | |
12,47 | - | -30,84% | 10.622.006 | 19,53 | 9,98 | |
32,85 | - | 37,19% | 245.838 | 33,7 | 20,5 | |
221,4 | - | 61,23% | 3.190.244 | 234,97 | 119,22 | |
142,69 | - | -20,26% | 1.921.004 | 209,69 | 124,52 | |
37,955 | - | -1,84% | 2.283.608 | 41,7 | 30,15 | |
51,64 | - | -70,4% | 67.090.542 | 171,75 | 47,04 | |
10,99 | - | -15,67% | 155.032 | 20,91 | 8,67 | |
1,32 | - | 0% | 0 | 0 | 0 | |
184,13 | - | 40,24% | 13.142.837 | 251,68 | 128,13 | |
48,305 | - | 58% | 981.589 | 50,06 | 28,97 | |
24,92 | - | -15,8% | 23.422.498 | 29,69 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
1,88 | - | -77,2% | 11.225.382 | 36,66 | 1,61 | |
139,92 | - | 158,14% | 39.650.131 | 166,84 | 47,84 | |
72,44 | - | 77,44% | 313.069 | 77,26 | 32,83 | |
16,745 | - | 75,5% | 73.922.097 | 33,52 | 6,61 | |
3,725 | - | 81,73% | 1.322.387 | 4,13 | 1,7 | |
0,774 | - | -65,31% | 2.405.468 | 7,5 | 0,73 | |
1,96 | - | -97,76% | 1.543.841 | 160,6 | 1,62 | |
18,015 | - | 45,13% | 20.668.335 | 18,91 | 10,11 | |
2,78 | - | -98,36% | 2.575.214 | 208 | 2,03 | |
6 | - | 11,41% | 1.161.845 | 6,88 | 3,27 | |
0,471 | - | -90,08% | 3.395.831 | 4,7 | 0,43 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista
X