Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,56 | -0,035 | -0,97% | 360 | 3,6 | 3,56 | 25/09/2026 | |
| 19,45 | 0,23 | 1,2% | 503 | 19,6 | 19,41 | 25/09/2026 | |
| 0,894 | 0,003 | 0,34% | 591 | 0,89 | 0,89 | 25/09/2026 | |
| 122,32 | -0,52 | -0,42% | 5.582 | 125,81 | 121,96 | 25/09/2026 | |
| 66,08 | 0,52 | 0,79% | 13.385 | 67,26 | 65,03 | 25/09/2026 | |
| 0,469 | 0,067 | 16,78% | 12 | 0,47 | 0,47 | 25/09/2026 | |
| 34,27 | -1,08 | -3,06% | 39.910 | 36,44 | 34,1 | 25/09/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 57,7 | -1,87 | -3,14% | 12.385 | 60,68 | 57,25 | 25/09/2026 | |
| 26,4 | -0,39 | -1,46% | 26.417 | 26,81 | 26,37 | 25/09/2026 | |
| 16,82 | -0,17 | -1% | 2 | 16,82 | 16,82 | 25/09/2026 | |
| 8,02 | -0,15 | -1,84% | 42.408 | 8,24 | 7,87 | 25/09/2026 | |
| 11,52 | 3,24 | 39,13% | 18 | 11,52 | 11,52 | 25/09/2026 | |
| 0,28 | -0,16 | -36,31% | 0 | 0,28 | 0,28 | 11/07/2026 | |
| 11,5 | -3,96 | -25,61% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 1,39 | 0,21 | 17,8% | 168 | 1,39 | 1,38 | 25/09/2026 | |
| 47,76 | -3,57 | -6,96% | 9.889 | 50,47 | 46,51 | 25/09/2026 | |
| 12,2 | 0,575 | 4,95% | 7 | 12,2 | 11,65 | 25/09/2026 | |
| 65,86 | 1,34 | 2,08% | 21.162 | 66,25 | 64,07 | 25/09/2026 | |
| 69,47 | -0,98 | -1,39% | 245 | 70,5 | 69,31 | 25/09/2026 | |
| 2,07 | -0,06 | -2,82% | 1.059 | 2,18 | 2,05 | 25/09/2026 | |
| 3,27 | 0 | 0% | 161 | 3,3 | 3,26 | 25/09/2026 | |
| 5 | -0,09 | -1,77% | 58.140 | 5,25 | 5 | 25/09/2026 | |
| 8,06 | -0,25 | -3,01% | 4.483 | 8,42 | 8,02 | 25/09/2026 | |
| 77,97 | 0,34 | 0,44% | 69.741 | 78,17 | 77,15 | 25/09/2026 | |
| 18,62 | 0,59 | 3,27% | 60.863 | 18,69 | 17,64 | 25/09/2026 | |
| 18,47 | 0,59 | 3,3% | 26.936 | 18,93 | 17,64 | 25/09/2026 | |
| 1,375 | 0,045 | 3,38% | 140.991 | 1,42 | 1,34 | 25/09/2026 | |
| 0,42 | -0,005 | -1,18% | 1.761 | 0,42 | 0,42 | 25/09/2026 | |
| 8 | 0,125 | 1,59% | 16.652 | 8 | 7,72 | 25/09/2026 | |
| 10,11 | -0,005 | -0,05% | 1 | 10,11 | 10,11 | 25/09/2026 | |
| 10,28 | -3,65 | -26,2% | 4.114 | 10,28 | 10,28 | 15/09/2026 | |
| 3,21 | 0 | 0% | 65.198 | 3,21 | 2,98 | 25/09/2026 | |
| 4,805 | -0,095 | -1,94% | 62.706 | 4,92 | 4,77 | 25/09/2026 | |
| 1,545 | 0,025 | 1,64% | 300 | 1,54 | 1,54 | 25/09/2026 | |
| 8,735 | -0,03 | -0,34% | 10.156 | 8,87 | 8,62 | 25/09/2026 | |
| 2,51 | -0,29 | -10,36% | 714 | 2,66 | 2,43 | 25/09/2026 | |
| 58,14 | 0,2 | 0,35% | 80.101 | 58,62 | 57,62 | 25/09/2026 | |
| 40,33 | 0,14 | 0,35% | 271.039 | 40,37 | 39,74 | 25/09/2026 | |
| 1,22 | -0,06 | -4,69% | 362 | 1,22 | 1,2 | 25/09/2026 | |
| 34,76 | -0,415 | -1,18% | 56.287 | 35,33 | 34,51 | 25/09/2026 | |
| 6,12 | -0,04 | -0,65% | 48 | 6,37 | 6,12 | 25/09/2026 | |
| 86,865 | -1,77 | -2% | 122.241 | 88,15 | 86,4 | 25/09/2026 | |
| 264,14 | 2,31 | 0,88% | 74.438 | 269,39 | 261,91 | 25/09/2026 | |
| 2,21 | -0,05 | -2,21% | 30.320 | 2,28 | 2,2 | 25/09/2026 | |
| 4,82 | 0,05 | 1,05% | 451 | 4,82 | 4,68 | 25/09/2026 | |
| 64,19 | -0,33 | -0,51% | 23.632 | 65,02 | 63,81 | 25/09/2026 | |
| 21,52 | -0,11 | -0,51% | 52.320 | 21,93 | 21,5 | 25/09/2026 | |
| 2,3 | -0,167 | -6,77% | 1.406 | 2,38 | 2,3 | 25/09/2026 | |
| 3,615 | -0,03 | -0,82% | 80.030 | 3,7 | 3,56 | 25/09/2026 | |
| 31,16 | 0,91 | 3,01% | 27.055 | 31,34 | 30,41 | 25/09/2026 | |
| 0,98 | -0,099 | -9,15% | 1.439 | 1,01 | 0,95 | 25/09/2026 | |
| 443,05 | -3,46 | -0,77% | 13.710 | 451,57 | 442,34 | 25/09/2026 | |
| 2,44 | 0,15 | 6,55% | 1.458 | 2,47 | 2,29 | 25/09/2026 | |
| 10,73 | 0 | 0% | 39 | 10,73 | 10,73 | 25/09/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 6,29 | 0,2 | 3,28% | 24.521 | 6,35 | 5,98 | 25/09/2026 | |
| 27,98 | -1,275 | -4,36% | 21.390 | 28,82 | 27,75 | 25/09/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 7,42 | 0,72 | 10,75% | 4.120 | 7,51 | 6,75 | 25/09/2026 | |
| 0,663 | 0,073 | 12,36% | 478 | 0,67 | 0,61 | 25/09/2026 | |
| 1,6 | 0,28 | 21,21% | 285.571 | 1,93 | 1,34 | 25/09/2026 | |
| 15,45 | 0,105 | 0,68% | 17.842 | 15,5 | 15,34 | 25/09/2026 | |
| 0,137 | 0,007 | 5,64% | 23.048 | 0,14 | 0,13 | 25/09/2026 | |
| 50,425 | -0,305 | -0,6% | 189.747 | 51,05 | 50,27 | 25/09/2026 | |
| 24,935 | -1,735 | -6,51% | 376.713 | 28,21 | 24,76 | 25/09/2026 | |
| 2,355 | 0,015 | 0,64% | 173.293 | 2,46 | 2,28 | 25/09/2026 | |
| 0,605 | 0,063 | 11,61% | 449.920 | 0,64 | 0,56 | 25/09/2026 | |
| 5,33 | -0,16 | -2,91% | 1.478 | 5,67 | 5,33 | 25/09/2026 | |
| 16,64 | 2,11 | 14,52% | 392 | 16,64 | 16,57 | 25/09/2026 | |
| 16,4 | 0,23 | 1,42% | 394 | 16,48 | 16,32 | 25/09/2026 | |
| 0,384 | -3,315 | -89,62% | 16.812 | 0,39 | 0,33 | 25/09/2026 | |
| 0,66 | 0,084 | 14,56% | 581 | 0,66 | 0,66 | 25/09/2026 | |
| 2,455 | 0,01 | 0,41% | 368 | 2,5 | 2,46 | 25/09/2026 | |
| 10,61 | -0,03 | -0,28% | 4.227 | 10,83 | 10,5 | 25/09/2026 | |
| 4,525 | -0,03 | -0,66% | 527.475 | 4,62 | 4,44 | 25/09/2026 | |
| 4,075 | 0,095 | 2,39% | 28.822 | 4,14 | 3,99 | 25/09/2026 | |
| 55,84 | 0,47 | 0,85% | 53.571 | 55,87 | 55,29 | 25/09/2026 | |
| 15,18 | -1,535 | -9,18% | 340.585 | 17,66 | 15,02 | 25/09/2026 | |
| 23,94 | -0,08 | -0,33% | 0 | 23,94 | 23,94 | 27/09/2026 | |
| 8,07 | 0,44 | 5,77% | 0 | 8,29 | 8,01 | 27/09/2026 | |
| 9,99 | -1,47 | -12,83% | 0 | 9,99 | 9,98 | 16/06/2026 | |
| 10,03 | 1,42 | 16,49% | 200 | 10,03 | 10,02 | 25/09/2026 | |
| 7,67 | -0,385 | -4,78% | 289 | 7,96 | 7,67 | 25/09/2026 | |
| 1,36 | -0,02 | -1,45% | 795 | 1,37 | 1,33 | 25/09/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 55,96 | 1,38 | 2,53% | 238 | 56 | 54,75 | 25/09/2026 | |
| 3,69 | -0,15 | -3,91% | 31 | 3,69 | 3,69 | 24/09/2026 | |
| 10,53 | 0,01 | 0,1% | 82 | 10,53 | 10,53 | 25/09/2026 | |
| 18,06 | -0,23 | -1,26% | 2 | 18,06 | 18,06 | 24/09/2026 | |
| 0,26 | -0,011 | -4,06% | 1.400 | 0,27 | 0,26 | 24/09/2026 | |
| 10,73 | -0,08 | -0,74% | 100 | 10,73 | 10,73 | 10/07/2026 | |
| 31,905 | -0,765 | -2,34% | 110.181 | 32,6 | 31,48 | 25/09/2026 | |
| 10,33 | 0 | 0% | 100 | 10,33 | 10,33 | 23/09/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 0,75 | -0,022 | -2,87% | 6.578 | 0,78 | 0,74 | 25/09/2026 | |
| 38,76 | -0,84 | -2,12% | 15.961 | 39,72 | 38,75 | 25/09/2026 | |
| 0,151 | 0,005 | 3,15% | 30.077 | 0,15 | 0,14 | 25/09/2026 | |
| 40,26 | 0,275 | 0,69% | 5.888 | 40,46 | 39,96 | 25/09/2026 | |
| 43,15 | 0,93 | 2,2% | 7 | 43,52 | 43,15 | 25/09/2026 | |
| 11,14 | 0,04 | 0,36% | 2.743 | 11,54 | 10,94 | 25/09/2026 | |
| 24,38 | 1,27 | 5,5% | 223.262 | 25,56 | 23,29 | 25/09/2026 | |
| 2,02 | 0,82 | 68,33% | 2.964.980 | 2,12 | 1,48 | 25/09/2026 | |
| 19,595 | -0,32 | -1,61% | 26.456 | 20,04 | 19,53 | 25/09/2026 | |
| 63,63 | 0,86 | 1,37% | 6.726 | 63,93 | 62,99 | 25/09/2026 | |
| 34,345 | 0,19 | 0,56% | 503 | 34,42 | 33,94 | 25/09/2026 | |
| 17,82 | 0,19 | 1,08% | 2.248 | 17,84 | 17,47 | 25/09/2026 | |
| 1,13 | 0,05 | 4,63% | 42.889 | 1,24 | 1,1 | 25/09/2026 | |
| 30,095 | 0,115 | 0,38% | 42.767 | 30,32 | 30,02 | 25/09/2026 | |
| 26,19 | -0,44 | -1,65% | 300 | 26,19 | 26,15 | 09/09/2026 | |
| 70,57 | 0,41 | 0,58% | 1.443 | 70,92 | 70,3 | 25/09/2026 | |
| 60,52 | -0,24 | -0,4% | 890 | 62,99 | 60,52 | 25/09/2026 | |
| 2.092,21 | 35,51 | 1,73% | 4.888 | 2.104,74 | 2.056,68 | 25/09/2026 | |
| 32,885 | 0,22 | 0,67% | 1.006 | 33 | 32,6 | 25/09/2026 | |
| 18,88 | 0,1 | 0,53% | 220 | 18,88 | 18,88 | 25/09/2026 | |
| 23,01 | -0,11 | -0,48% | 219 | 23,01 | 23,01 | 25/09/2026 | |
| 75,53 | 0,55 | 0,73% | 6.193 | 76,05 | 75,39 | 25/09/2026 | |
| 32,41 | 0,845 | 2,68% | 74.875 | 32,68 | 32,07 | 25/09/2026 | |
| 32,47 | 0,29 | 0,9% | 58.598 | 32,58 | 32,22 | 25/09/2026 | |
| 17,39 | 4,61 | 36,07% | 2 | 17,39 | 17,39 | 25/09/2026 | |
| 8,06 | 0,08 | 1% | 391 | 8,14 | 8,03 | 25/09/2026 | |
| 25,25 | 0,135 | 0,54% | 143.359 | 25,34 | 25,1 | 25/09/2026 | |
| 26,55 | 0,43 | 1,65% | 484 | 26,68 | 26,36 | 25/09/2026 | |
| 25,24 | 0,19 | 0,76% | 100 | 25,24 | 25,24 | 25/09/2026 | |
| 40,72 | 0,275 | 0,68% | 36.565 | 41,19 | 40,5 | 25/09/2026 | |
| 49,88 | 0,34 | 0,69% | 7.120 | 50,01 | 49,5 | 25/09/2026 | |
| 29,41 | -0,17 | -0,57% | 598 | 29,75 | 28,58 | 25/09/2026 | |
| 10,08 | 0,04 | 0,4% | 18 | 10,08 | 10,08 | 25/09/2026 | |
| 177,59 | 5,5 | 3,2% | 102.258 | 180,89 | 173,45 | 25/09/2026 | |
| 16,15 | -0,063 | -0,39% | 1.305 | 16,31 | 16 | 25/09/2026 | |
| 34,5 | -1,4 | -3,9% | 11.058 | 35,78 | 34 | 25/09/2026 | |
| 43,48 | 0,29 | 0,67% | 235 | 43,75 | 43,25 | 25/09/2026 | |
| 16,45 | 0 | 0% | 53 | 16,45 | 16,45 | 25/09/2026 | |
| 10,13 | -0,098 | -0,96% | 49.301 | 10,26 | 10,06 | 25/09/2026 | |
| 30,7 | -0,06 | -0,2% | 672 | 30,76 | 30,5 | 25/09/2026 | |
| 217,29 | 0,99 | 0,46% | 13.866 | 220,52 | 215,95 | 25/09/2026 | |
| 128,89 | 1,96 | 1,54% | 5.625 | 129,23 | 127,25 | 25/09/2026 | |
| 39,75 | 0,5 | 1,27% | 7.553 | 39,87 | 39,18 | 25/09/2026 | |
| 46,47 | 0,495 | 1,08% | 208.455 | 46,79 | 45,38 | 25/09/2026 | |
| 9,305 | 0,245 | 2,7% | 30 | 9,3 | 9,3 | 25/09/2026 | |
| 1 | 0,025 | 2,54% | 6.388 | 1 | 0,92 | 25/09/2026 | |
| 223 | 0,08 | 0,04% | 35.631 | 226,26 | 217 | 25/09/2026 | |
| 43,8 | 0,5 | 1,15% | 3.618 | 44,04 | 43,5 | 25/09/2026 | |
| 35,8 | -0,88 | -2,4% | 76.064 | 37,68 | 35,64 | 25/09/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 114,66 | 2,18 | 1,94% | 111.006 | 120,52 | 114,01 | 25/09/2026 | |
| 88,96 | 1,76 | 2,02% | 3.473 | 89,66 | 87,05 | 25/09/2026 | |
| 7,855 | 0,4 | 5,37% | 195.267 | 8,05 | 7,57 | 25/09/2026 | |
| 3,21 | -0,28 | -8,02% | 679 | 3,39 | 3,2 | 25/09/2026 | |
| 0,467 | -0,008 | -1,75% | 619 | 0,48 | 0,46 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ernexa Therape | - | - | - | - | |
| 17,94 | 16,78 | 22,86 | 22,86 | ||
| Eshallgo Rg-A | - | - | - | - | |
| 110,31 | 103,9 | 134,7 | 134,7 | ||
| 65,37 | 7,56 | 74,45 | 77,09 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.27 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,03 | 1,01 | 2,68 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 63,37 | 62,6 | 83,85 | 98,01 | ||
| 65,43 | 59,71 | 79,43 | 79,43 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 17,38 | 4,05 | 24,86 | 27,22 | ||
| 12,89 | 8,03 | 28,83 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,387 | 0,387 | 0,782 | 0,94 | ||
| 5,445 | 3,86 | 9,14 | 17,12 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,765 | 2,65 | 6,65 | 7,4 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| Exascale Labs Rg-A | - | - | - | - | |
| 50 | 40,8 | 59,695 | 59,695 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 24,85 | 24,85 | 38,625 | 45,04 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 232,84 | 206,11 | 342,14 | 342,14 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion Energy | - | - | - | - | |
| 54,08 | 52,015 | 71,76 | 81,92 | ||
| 21,145 | 14,54 | 33,72 | 33,72 | ||
| Exyn Techn | - | - | - | - | |
| 3,415 | 0,352 | 4,4 | 6,345 | ||
| 26,67 | 24,4 | 36,48 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 367,01 | 278,24 | 462,11 | 462,11 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| Faraday Future Rg-A | - | - | - | - | |
| 14,04 | 12,24 | 16,45 | 16,45 | ||
| 0,094 | 0,094 | 1,51 | 2,17 | ||
| 44,06 | 42,94 | 52,91 | 81,95 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,815 | 1,04 | 3,225 | 3,225 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 17,51 | 5 | 19,32 | 19,55 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 9,12 | 5,51 | 13,16 | 13,16 | ||
| Fermi | - | - | - | - | |
| 3,08 | 2,98 | 4,75 | 5 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FG Comm 8%CPRP Rg-A | - | - | - | - | |
| FG Communities | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 45,66 | 41,97 | 56,93 | 56,93 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 39,28 | 25,89 | 56,29 | 58,1 | ||
| FingerMotion | - | - | - | - | |
| 37,56 | 29,93 | 42,89 | 42,89 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 60,43 | 52,07 | 66,65 | 66,65 | ||
| 30,92 | 26,86 | 36,28 | 36,28 | ||
| 16,38 | 14,57 | 19,15 | 19,15 | ||
| First Breach | - | - | - | - | |
| 28,22 | 23,82 | 31,69 | 31,69 | ||
| First Busey DO-B | - | - | - | - | |
| 60 | 51,13 | 73,51 | 73,51 | ||
| 57,46 | 45,5 | 68,28 | 70 | ||
| 2.030,75 | 1.761,25 | 2.295,22 | 2.415,47 | ||
| 31,14 | 27,6 | 35,7 | 35,7 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 73,47 | 59,55 | 83,82 | 83,82 | ||
| 31,1 | 26,2 | 36,24 | 36,24 | ||
| 31,67 | 28,14 | 36,51 | 38,26 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 7,65 | 4,475 | 10,94 | 11,31 | ||
| 24,67 | 23,27 | 30,58 | 30,58 | ||
| 24,86 | 19,1 | 31,08 | 36,56 | ||
| First Merch DO-A | - | - | - | - | |
| 39,97 | 36,12 | 45,33 | 45,53 | ||
| 45,74 | 38,71 | 53,32 | 53,32 | ||
| First National | - | - | - | - | |
| 9,96 | 8,5 | 12,24 | 12,24 | ||
| 170,8 | 116,75 | 269,5 | 320,63 | ||
| First Sp ADR | - | - | - | - | |
| First Tracks | - | - | - | - | |
| 41,71 | 35,77 | 46,41 | 46,41 | ||
| 15,66 | 14,71 | 16,99 | 16,99 | ||
| First Watch Rest | - | - | - | - | |
| 30,07 | 29,73 | 31,28 | 32,19 | ||
| 211,02 | 205,03 | 231,93 | 237,485 | ||
| 122,74 | 122,74 | 151,27 | 154 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 45,14 | 45,14 | 56,56 | 65,28 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 173,36 | 136,45 | 260,87 | 260,87 | ||
| 43,17 | 35,33 | 50,06 | 50,06 | ||
| 18,16 | 13,29 | 39,89 | 49,85 | ||
| Flag Ship Uts | - | - | - | - | |
| 99,73 | 60,3 | 165,84 | 166,84 | ||
| 63,84 | 43,19 | 88,28 | 88,28 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,98 | 2,09 | 4,27 | 4,27 | ||
| Flux Power Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,56 | - | -5,22% | 1.560 | 3,99 | 3,56 | |
19,45 | - | -0,59% | 1.626 | 19,82 | 18,97 | |
0,894 | - | -2,72% | 2.160 | 0,94 | 0,87 | |
122,32 | - | -0,57% | 48.125 | 125,81 | 120,73 | |
66,08 | - | -5,81% | 49.422 | 72,16 | 65,03 | |
0,469 | - | -21,35% | 3.025 | 0,64 | 0,47 | |
34,27 | - | -3,1% | 449.008 | 39,53 | 33,12 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
57,7 | - | 4,42% | 70.142 | 60,68 | 53,99 | |
26,4 | - | -4,05% | 140.355 | 29,55 | 26,34 | |
16,82 | - | -1,36% | 1.570 | 19,52 | 16,4 | |
8,02 | - | -2,62% | 192.992 | 8,76 | 7,87 | |
11,52 | - | -25,2% | 200 | 11,52 | 11,49 | |
0,28 | - | 91,52% | 32 | 0,28 | 0,28 | |
11,5 | - | -0,52% | 100 | 11,5 | 11,5 | |
1,39 | - | -7,81% | 1 | 1,51 | 1,38 | |
47,76 | - | -27,75% | 23.962 | 72,57 | 46,51 | |
12,2 | - | -11,39% | 114 | 12,2 | 11,22 | |
65,86 | - | -5,17% | 99.716 | 68,88 | 63,56 | |
69,47 | - | -5,7% | 5.436 | 77,48 | 69,31 | |
2,07 | - | 0% | 36.728 | 2,61 | 1,76 | |
3,27 | - | 0,62% | 1.667 | 3,32 | 3,11 | |
5 | - | -3,87% | 27.325 | 5,76 | 4,64 | |
8,06 | - | 7,59% | 56.251 | 8,44 | 7,48 | |
77,97 | - | -3,96% | 308.479 | 81,18 | 77,15 | |
18,62 | - | -21,27% | 309.334 | 23,63 | 17,38 | |
18,47 | - | 20,73% | 190.154 | 18,93 | 14,8 | |
1,375 | - | -10,14% | 808.178 | 1,53 | 1,32 | |
0,42 | - | 2,47% | 2.227 | 0,49 | 0,42 | |
8 | - | -1,63% | 197.989 | 8,26 | 7,72 | |
10,11 | - | 21,87% | 38.801 | 10,12 | 10,11 | |
10,28 | - | 54,35% | 500 | 10,28 | 10,28 | |
3,21 | - | -19,35% | 261.420 | 4,62 | 2,98 | |
4,805 | - | -2,97% | 340.171 | 5,15 | 4,76 | |
1,545 | - | -8,71% | 16.451 | 1,72 | 1,51 | |
8,735 | - | 10,94% | 52.192 | 8,87 | 7,67 | |
2,51 | - | -6,85% | 10.618 | 3,24 | 2,43 | |
58,14 | - | -0,94% | 256.386 | 59,08 | 56,27 | |
40,33 | - | -5,72% | 1.151.527 | 42,72 | 39,74 | |
1,22 | - | -4,91% | 2.338 | 1,39 | 1,2 | |
34,76 | - | -0,8% | 325.477 | 36,27 | 34,51 | |
6,12 | - | -2,38% | 753 | 6,6 | 6,11 | |
86,865 | - | 0,31% | 594.586 | 88,88 | 85,32 | |
264,14 | - | -7,97% | 743.861 | 289,45 | 256,57 | |
2,21 | - | -4,04% | 116.870 | 2,4 | 2,2 | |
4,82 | - | -6,47% | 12.293 | 5,42 | 4,67 | |
64,19 | - | -5,42% | 80.347 | 68,83 | 63,81 | |
21,52 | - | -3,09% | 199.057 | 22,92 | 21,5 | |
2,3 | - | -6,44% | 6.199 | 2,8 | 2,3 | |
3,615 | - | -8,65% | 1.064.224 | 4,21 | 3,5 | |
31,16 | - | -4,42% | 122.959 | 31,88 | 29,87 | |
0,98 | - | 45,01% | 2.815 | 1,2 | 0,76 | |
443,05 | - | 2,71% | 110.453 | 462,11 | 424,14 | |
2,44 | - | 2,21% | 11.028 | 2,47 | 2,11 | |
10,73 | - | -12,26% | 19 | 10,73 | 10,73 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
6,29 | - | 7,96% | 115.899 | 6,75 | 5,23 | |
27,98 | - | -17,31% | 56.043 | 35,78 | 27,67 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
7,42 | - | -1,9% | 26.747 | 7,74 | 6,39 | |
0,663 | - | 13,86% | 6.052 | 0,67 | 0,5 | |
1,6 | - | -25,42% | 131.643 | 1,93 | 1,26 | |
15,45 | - | -2,01% | 83.414 | 15,79 | 15,11 | |
0,137 | - | 1,65% | 1.193.871 | 0,24 | 0,11 | |
50,425 | - | 3,16% | 859.876 | 51,4 | 48,53 | |
24,935 | - | 8,57% | 3.329.483 | 31,32 | 22,91 | |
2,355 | - | -7,69% | 723.489 | 2,68 | 2,28 | |
0,605 | - | 2,67% | 1.272 | 0,64 | 0,52 | |
5,33 | - | -2,83% | 40.460 | 6,17 | 5,19 | |
16,64 | - | -17,02% | 14 | 17,79 | 16,57 | |
16,4 | - | 0,99% | 11.663 | 16,48 | 15,92 | |
0,384 | - | 10,23% | 980.785 | 0,63 | 0,33 | |
0,66 | - | 6,35% | 30.944 | 0,66 | 0,62 | |
2,455 | - | -3,74% | 2.321 | 2,69 | 2,44 | |
10,61 | - | -1,58% | 20.820 | 11,16 | 10,22 | |
4,525 | - | -7,89% | 2.014.671 | 5,22 | 4,43 | |
4,075 | - | -6,57% | 172.758 | 4,38 | 3,96 | |
55,84 | - | 1,35% | 291.744 | 56,46 | 54,36 | |
15,18 | - | 0,3% | 615.842 | 18,5 | 15,02 | |
23,94 | - | 3,68% | 1 | 23,94 | 23,94 | |
8,07 | - | 8,3% | 14.207 | 8,44 | 6,69 | |
9,99 | - | 17,27% | 100 | 10 | 9,98 | |
10,03 | - | 0,12% | 800 | 10,03 | 10 | |
7,67 | - | -18,47% | 8.522 | 9,9 | 7,67 | |
1,36 | - | -6,76% | 8.556 | 1,58 | 1,31 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
55,96 | - | 1,07% | 1.759 | 56,16 | 53,32 | |
3,69 | - | 16,04% | 320 | 4,07 | 3,69 | |
10,53 | - | 0% | 33 | 10,53 | 10,53 | |
18,06 | - | 0,22% | 260 | 18,37 | 18,06 | |
0,26 | - | 67,96% | 300 | 0,29 | 0,26 | |
10,73 | - | 5,92% | 100 | 10,73 | 10,73 | |
31,905 | - | -3% | 533.001 | 37,45 | 31,48 | |
10,33 | - | 5,41% | 24.627 | 10,33 | 10,32 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
0,75 | - | 6,19% | 943.689 | 1,3 | 0,69 | |
38,76 | - | -7,1% | 97.234 | 43,07 | 38,75 | |
0,151 | - | 2,46% | 151.994 | 0,16 | 0,13 | |
40,26 | - | -1,77% | 20.311 | 40,86 | 39,61 | |
43,15 | - | -2,06% | 2.202 | 43,52 | 41,71 | |
11,14 | - | -11,61% | 2.771 | 12,77 | 10,81 | |
24,38 | - | 6,4% | 359.204 | 25,56 | 20,49 | |
2,02 | - | -7,34% | 203.556 | 2,12 | 1,02 | |
19,595 | - | -5,32% | 185.353 | 21,35 | 19,42 | |
63,63 | - | 0,11% | 37.752 | 63,93 | 61,83 | |
34,345 | - | -3,42% | 8.113 | 35,58 | 33,44 | |
17,82 | - | -1,01% | 9.151 | 18,01 | 17,38 | |
1,13 | - | 22,31% | 71.636 | 1,24 | 0,84 | |
30,095 | - | -0,51% | 183.985 | 30,56 | 29,57 | |
26,19 | - | 0,89% | 280 | 26,19 | 25,94 | |
70,57 | - | -2,07% | 5.873 | 72,58 | 68,86 | |
60,52 | - | -1,01% | 3.059 | 63,46 | 60,1 | |
2.092,21 | - | -3,06% | 28.304 | 2.131,65 | 2.031,7 | |
32,885 | - | -3,36% | 5.939 | 34,2 | 31,14 | |
18,88 | - | 0,59% | 627 | 19,07 | 18,88 | |
23,01 | - | 0,61% | 245 | 23,96 | 23,01 | |
75,53 | - | -2,47% | 17.508 | 77,49 | 74,32 | |
32,41 | - | -1,71% | 195.624 | 32,68 | 31,1 | |
32,47 | - | -2,1% | 174.518 | 33,66 | 31,67 | |
17,39 | - | -26,17% | 3 | 17,61 | 17,31 | |
8,06 | - | -8,29% | 2.003 | 8,91 | 7,65 | |
25,25 | - | -2,67% | 404.832 | 25,94 | 24,67 | |
26,55 | - | -5,72% | 5.442 | 28,06 | 25,84 | |
25,24 | - | 2,29% | 1 | 25,24 | 25,23 | |
40,72 | - | -1,09% | 83.982 | 41,38 | 39,97 | |
49,88 | - | -1,54% | 12.838 | 50,56 | 48,7 | |
29,41 | - | -4,8% | 2.823 | 31,58 | 28,58 | |
10,08 | - | 0,3% | 977 | 10,36 | 9,95 | |
177,59 | - | -14,47% | 337.679 | 203,49 | 170,8 | |
16,15 | - | 3,75% | 4.425 | 17,72 | 15,28 | |
34,5 | - | -8,61% | 125.697 | 42,22 | 34 | |
43,48 | - | -1,29% | 4.687 | 44,88 | 41,6 | |
16,45 | - | 0,8% | 292 | 16,59 | 16,14 | |
10,13 | - | 1,24% | 223.515 | 10,67 | 9,88 | |
30,7 | - | 0,16% | 5.281 | 30,98 | 30,07 | |
217,29 | - | -1,25% | 50.714 | 222,97 | 215,01 | |
128,89 | - | -4,29% | 23.271 | 134,49 | 126,04 | |
39,75 | - | -0,56% | 76.720 | 39,97 | 38,36 | |
46,47 | - | -6,7% | 1.203.645 | 49,99 | 45,14 | |
9,305 | - | -1,74% | 638 | 9,47 | 9,25 | |
1 | - | -4,39% | 1.974 | 1,02 | 0,92 | |
223 | - | -6,03% | 187.032 | 242,2 | 216,78 | |
43,8 | - | -3,06% | 27.142 | 45,47 | 43,17 | |
35,8 | - | 6,26% | 743.788 | 39,89 | 32,15 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
114,66 | - | 3,12% | 578.547 | 120,52 | 107,5 | |
88,96 | - | 10,3% | 15.851 | 89,66 | 77,73 | |
7,855 | - | -2,55% | 2.922.695 | 8,05 | 7,02 | |
3,21 | - | 0% | 839 | 3,58 | 3,2 | |
0,467 | - | -14,1% | 5.449 | 0,57 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,56 | -1,13 | -23,74% | 1.560 | 5,01 | 3,56 | |
19,45 | -0,85 | -4,21% | 1.626 | 21,04 | 18,97 | |
0,894 | -0,293 | -24,83% | 2.160 | 1,18 | 0,87 | |
122,32 | 8,73 | 7,64% | 48.125 | 125,81 | 110,31 | |
66,08 | -6,25 | -8,7% | 49.422 | 76,15 | 65,03 | |
0,469 | -0,306 | -43,2% | 3.025 | 0,74 | 0,47 | |
34,27 | -4,2 | -10,64% | 449.008 | 42,52 | 33,12 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
57,7 | -3,15 | -5,03% | 70.142 | 63,16 | 53,99 | |
26,4 | -5,43 | -16,85% | 140.355 | 33,19 | 26,34 | |
16,82 | 1,96 | 13,04% | 1.570 | 19,52 | 12,27 | |
8,02 | 0,79 | 10,7% | 192.992 | 8,76 | 6,33 | |
11,52 | 0 | 0% | 200 | 11,8 | 11,32 | |
0,28 | 0,013 | 5,03% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,39 | -0,49 | -29,34% | 1 | 1,68 | 1,38 | |
47,76 | 2,15 | 4,37% | 23.962 | 72,57 | 46,51 | |
12,2 | 2,505 | 27,47% | 114 | 15,28 | 9,61 | |
65,86 | -4,22 | -6,16% | 99.716 | 75 | 63,56 | |
69,47 | -6,14 | -7,99% | 5.436 | 79,16 | 69,31 | |
2,07 | 0,11 | 5,45% | 36.728 | 3,05 | 1,76 | |
3,27 | 0,07 | 2,19% | 1.667 | 3,32 | 2,92 | |
5 | 1 | 24,45% | 27.325 | 5,76 | 3,69 | |
8,06 | -0,99 | -10,59% | 56.251 | 9,38 | 6,21 | |
77,97 | -3,78 | -4,64% | 308.479 | 82,62 | 77,15 | |
18,62 | -6,8 | -27,39% | 309.334 | 26,3 | 17,38 | |
18,47 | 0,42 | 2,41% | 190.154 | 18,93 | 13,98 | |
1,375 | -0,105 | -7,32% | 808.178 | 1,53 | 1,24 | |
0,42 | -0,111 | -20,64% | 2.227 | 0,56 | 0,42 | |
8 | -1,035 | -11,63% | 197.989 | 9,31 | 7,6 | |
10,11 | 1,825 | 22,01% | 38.801 | 10,16 | 10,1 | |
10,28 | 2,3 | 28,82% | 500 | 10,28 | 10,28 | |
3,21 | 0,02 | 0,63% | 261.420 | 4,62 | 2,96 | |
4,805 | -0,415 | -7,81% | 340.171 | 5,37 | 4,76 | |
1,545 | -0,445 | -22,65% | 16.451 | 1,96 | 1,51 | |
8,735 | 1,23 | 16,42% | 52.192 | 8,87 | 6,86 | |
2,51 | 0 | 0% | 10.618 | 7,37 | 2,43 | |
58,14 | 2,695 | 4,88% | 256.386 | 59,7 | 53,47 | |
40,33 | -3,76 | -8,56% | 1.151.527 | 44,58 | 39,74 | |
1,22 | -0,16 | -11,27% | 2.338 | 1,59 | 1,2 | |
34,76 | -2,995 | -7,85% | 325.477 | 38,85 | 34,34 | |
6,12 | -0,84 | -12% | 753 | 7,4 | 6,02 | |
86,865 | -9,39 | -9,58% | 594.586 | 100,15 | 85,32 | |
264,14 | -57,17 | -17,92% | 743.861 | 332,31 | 256,57 | |
2,21 | -0,3 | -11,74% | 116.870 | 2,66 | 2,04 | |
4,82 | -3,18 | -40% | 12.293 | 10,74 | 4,57 | |
64,19 | -6,73 | -9,45% | 80.347 | 71,92 | 63,81 | |
21,52 | -1,6 | -6,89% | 199.057 | 23,3 | 21,14 | |
2,3 | -0,864 | -25,91% | 6.199 | 3,98 | 2,3 | |
3,615 | -0,965 | -20,93% | 1.064.224 | 4,92 | 3,42 | |
31,16 | -4,19 | -12,17% | 122.959 | 34,9 | 29,43 | |
0,98 | 0,08 | 8,11% | 2.815 | 1,2 | 0,76 | |
443,05 | 36,23 | 8,83% | 110.453 | 462,11 | 384,87 | |
2,44 | -0,48 | -17,2% | 11.028 | 3 | 2,11 | |
10,73 | -1,47 | -12,05% | 19 | 10,73 | 10,71 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
6,29 | 0,845 | 16,11% | 115.899 | 6,75 | 4,76 | |
27,98 | -4,935 | -14,53% | 56.043 | 41,76 | 27,67 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
7,42 | -3,29 | -32,83% | 26.747 | 10,5 | 6,02 | |
0,663 | 0,014 | 2,4% | 6.052 | 1,15 | 0,43 | |
1,6 | -1,02 | -43,59% | 131.643 | 2,63 | 1,26 | |
15,45 | -0,42 | -2,66% | 83.414 | 16,13 | 15,11 | |
0,137 | 0,025 | 24,4% | 1.193.871 | 0,5 | 0,1 | |
50,425 | -0,385 | -0,75% | 859.876 | 51,57 | 47,65 | |
24,935 | 2,055 | 8,35% | 3.329.483 | 31,32 | 19,8 | |
2,355 | -0,19 | -7,51% | 723.489 | 2,68 | 2,28 | |
0,605 | -0,12 | -18,08% | 1.272 | 0,7 | 0,52 | |
5,33 | -0,55 | -9,11% | 40.460 | 6,24 | 5,19 | |
16,64 | -1,29 | -8,15% | 14 | 18,53 | 16,57 | |
16,4 | 0,52 | 3,31% | 11.663 | 16,48 | 15,54 | |
0,384 | -0,065 | -15,01% | 980.785 | 0,63 | 0,33 | |
0,66 | 0,027 | 4,95% | 30.944 | 0,66 | 0,62 | |
2,455 | -0,37 | -13,14% | 2.321 | 3,44 | 2,44 | |
10,61 | -1,13 | -9,62% | 20.820 | 12,75 | 10,14 | |
4,525 | -0,89 | -16,35% | 2.014.671 | 5,9 | 4,43 | |
4,075 | -0,075 | -1,85% | 172.758 | 4,75 | 3,96 | |
55,84 | -3,38 | -5,75% | 291.744 | 59,39 | 53,91 | |
15,18 | 0,73 | 4,57% | 615.842 | 20,05 | 14,65 | |
23,94 | 5,94 | 33% | 1 | 23,94 | 23,94 | |
8,07 | -0,05 | -0,65% | 14.207 | 8,5 | 6,27 | |
9,99 | 1,42 | 16,59% | 100 | 10,02 | 9,96 | |
10,03 | -1,41 | -14,09% | 800 | 10,05 | 10 | |
7,67 | 0,535 | 7,11% | 8.522 | 10 | 6,72 | |
1,36 | -0,09 | -6,12% | 8.556 | 2,18 | 1,31 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
55,96 | 10,14 | 22,82% | 1.759 | 56,93 | 52,61 | |
3,69 | -0,4 | -9,78% | 320 | 4,34 | 3,69 | |
10,53 | 0,03 | 0,29% | 33 | 10,53 | 10,49 | |
18,06 | 5,28 | 41,31% | 260 | 18,51 | 18,06 | |
0,26 | 0,127 | 95,05% | 300 | 0,29 | 0,26 | |
10,73 | 0,15 | 1,42% | 100 | 10,73 | 10,73 | |
31,905 | -5,35 | -14,07% | 533.001 | 40,49 | 31,48 | |
10,33 | 0,06 | 0,58% | 24.627 | 10,34 | 10,32 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
0,75 | -0,162 | -17,39% | 943.689 | 1,3 | 0,67 | |
38,76 | -3,305 | -7,7% | 97.234 | 45,99 | 38,75 | |
0,151 | -0,031 | -17,42% | 151.994 | 0,71 | 0,13 | |
40,26 | -0,94 | -2,3% | 20.311 | 41,76 | 39,52 | |
43,15 | -0,97 | -2,25% | 2.202 | 44,06 | 41,71 | |
11,14 | -2,61 | -18,8% | 2.771 | 14,25 | 10,81 | |
24,38 | 0,935 | 4,22% | 359.204 | 25,56 | 19,56 | |
2,02 | 0,11 | 10,09% | 203.556 | 2,12 | 0,94 | |
19,595 | -1 | -4,78% | 185.353 | 22,37 | 19,42 | |
63,63 | -0,78 | -1,23% | 37.752 | 65,49 | 61,53 | |
34,345 | -0,26 | -0,76% | 8.113 | 35,79 | 33,44 | |
17,82 | -0,25 | -1,4% | 9.151 | 18,53 | 17,38 | |
1,13 | 0,115 | 11,92% | 71.636 | 1,25 | 0,64 | |
30,095 | -0,215 | -0,71% | 183.985 | 30,94 | 29,57 | |
26,19 | 7,46 | 39,83% | 280 | 26,19 | 25,8 | |
70,57 | -0,63 | -0,89% | 5.873 | 73,5 | 68,86 | |
60,52 | -1,22 | -1,97% | 3.059 | 65,19 | 59,55 | |
2.092,21 | -103,24 | -4,78% | 28.304 | 2.219,22 | 2.031,7 | |
32,885 | -0,63 | -1,89% | 5.939 | 34,64 | 31,14 | |
18,88 | -1,07 | -5,39% | 627 | 19,95 | 18,88 | |
23,01 | -2,02 | -8,04% | 245 | 25,14 | 23,01 | |
75,53 | -4,28 | -5,39% | 17.508 | 80,4 | 74,32 | |
32,41 | -1,17 | -3,57% | 195.624 | 33,16 | 31,1 | |
32,47 | -0,905 | -2,74% | 174.518 | 33,71 | 31,67 | |
17,39 | -0,77 | -5,68% | 3 | 18,57 | 17,31 | |
8,06 | -0,23 | -2,8% | 2.003 | 8,91 | 7,65 | |
25,25 | -0,69 | -2,67% | 404.832 | 26,18 | 24,67 | |
26,55 | -1,32 | -4,82% | 5.442 | 30,06 | 25,84 | |
25,24 | 0,05 | 0,2% | 1 | 25,37 | 24,93 | |
40,72 | -1,205 | -2,89% | 83.982 | 42,3 | 39,97 | |
49,88 | -0,8 | -1,59% | 12.838 | 51,55 | 48,7 | |
29,41 | -1,31 | -4,24% | 2.823 | 31,85 | 28,58 | |
10,08 | -1,01 | -9,14% | 977 | 11,39 | 9,95 | |
177,59 | -37,83 | -18,01% | 337.679 | 220,25 | 170,8 | |
16,15 | -2,837 | -14,96% | 4.425 | 20,1 | 13,85 | |
34,5 | -8,92 | -19,95% | 125.697 | 47,37 | 34 | |
43,48 | -0,2 | -0,46% | 4.687 | 45,08 | 41,6 | |
16,45 | 4,32 | 35,61% | 292 | 16,88 | 16,14 | |
10,13 | -2,15 | -17,37% | 223.515 | 12,77 | 9,88 | |
30,7 | -0,21 | -0,68% | 5.281 | 31,98 | 30,07 | |
217,29 | -7,49 | -3,35% | 50.714 | 231,93 | 211,02 | |
128,89 | -14,11 | -10% | 23.271 | 144,69 | 126,04 | |
39,75 | -0,95 | -2,36% | 76.720 | 41,12 | 38,36 | |
46,47 | -6,59 | -12,53% | 1.203.645 | 53,97 | 45,14 | |
9,305 | -0,86 | -8,67% | 638 | 10,2 | 9,02 | |
1 | -0,075 | -7,12% | 1.974 | 1,08 | 0,92 | |
223 | -24,6 | -9,96% | 187.032 | 259,73 | 216,78 | |
43,8 | -1,945 | -4,29% | 27.142 | 47,1 | 43,17 | |
35,8 | 2,1 | 6,07% | 743.788 | 39,89 | 30,1 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
114,66 | -2,93 | -2,54% | 578.547 | 120,52 | 102,34 | |
88,96 | 6,2 | 7,59% | 15.851 | 89,66 | 77,73 | |
7,855 | -3,955 | -34,66% | 2.922.695 | 11,6 | 7,02 | |
3,21 | -0,255 | -6,83% | 839 | 3,74 | 2,98 | |
0,467 | -0,17 | -26,41% | 5.449 | 0,65 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,56 | -2,59 | -41,64% | 533.201 | 9,89 | 3,28 | |
19,45 | 0,253 | 1,33% | 42.518 | 22,86 | 17,94 | |
0,894 | -1,218 | -57,86% | 3.821.080 | 4,97 | 0,87 | |
122,32 | 2,71 | 2,25% | 311.115 | 134,7 | 110,31 | |
66,08 | -23,87 | -26,69% | 830.919 | 96,97 | 65,03 | |
0,469 | -0,588 | -59,43% | 20.679 | 1 | 0,47 | |
34,27 | 15,73 | 80,46% | 3.741.370 | 42,52 | 17,78 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
57,7 | 22,03 | 58,78% | 1.042.268 | 66,31 | 35,35 | |
26,4 | -13,65 | -33,75% | 1.828.329 | 42,2 | 26,34 | |
16,82 | 2,19 | 14,8% | 12.869 | 20,03 | 11 | |
8,02 | 1,48 | 22,12% | 1.425.813 | 8,76 | 5,72 | |
11,52 | -2,47 | -22,98% | 4.664 | 12,98 | 11,32 | |
0,28 | 0,19 | 210,08% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,39 | -0,55 | -31,79% | 28.158 | 1,81 | 1,38 | |
47,76 | 29,09 | 130,68% | 203.074 | 72,57 | 21,27 | |
12,2 | 5,935 | 104,31% | 5.525 | 15,28 | 7,55 | |
65,86 | -12,852 | -16,65% | 1.577.677 | 83,85 | 63,56 | |
69,47 | 4,587 | 6,94% | 53.294 | 79,43 | 65,77 | |
2,07 | -0,44 | -17,12% | 366.030 | 3,05 | 1,45 | |
3,27 | -0,188 | -5,45% | 177.543 | 3,52 | 2,77 | |
5 | 1,11 | 27,89% | 626.854 | 5,76 | 3,51 | |
8,06 | -1,72 | -17,06% | 640.597 | 12,66 | 6,21 | |
77,97 | -10,47 | -11,88% | 3.658.592 | 88,62 | 77,15 | |
18,62 | -6,837 | -27,49% | 1.722.063 | 28,27 | 17,38 | |
18,47 | -1,28 | -6,68% | 2.238.839 | 22,33 | 12,89 | |
1,375 | -0,55 | -29,26% | 8.634.621 | 1,97 | 1,24 | |
0,42 | 0,002 | 0,52% | 294.747 | 0,78 | 0,42 | |
8 | 0,975 | 14,15% | 2.706.178 | 9,31 | 5,44 | |
10,11 | 0,065 | 0,65% | 50.344 | 10,16 | 10,03 | |
10,28 | 3,69 | 55,99% | 589 | 10,28 | 10,15 | |
3,21 | -3,08 | -48,97% | 1.018.554 | 6,5 | 2,17 | |
4,805 | -1,335 | -21,41% | 4.040.192 | 6,55 | 4,76 | |
1,545 | -1,38 | -47,59% | 65.977 | 2,93 | 1,51 | |
8,735 | 4,18 | 92,07% | 772.595 | 8,87 | 4,07 | |
2,51 | 0 | 0% | 0 | 0 | 0 | |
58,14 | 2,095 | 3,75% | 4.030.180 | 59,7 | 50 | |
40,33 | -7,685 | -16,05% | 15.654.850 | 48,53 | 39,74 | |
1,22 | -0,65 | -34,03% | 847.054 | 2,04 | 1,05 | |
34,76 | 8,15 | 30,16% | 4.611.094 | 38,85 | 26,26 | |
6,12 | -2,1 | -25,42% | 8.386 | 8,6 | 4,4 | |
86,865 | -2,12 | -2,34% | 6.661.395 | 100,15 | 85 | |
264,14 | -6,98 | -2,6% | 3.583.270 | 342,14 | 251,13 | |
2,21 | 0,565 | 33,43% | 2.823.148 | 2,8 | 1,65 | |
4,82 | 0,229 | 5,05% | 2.718.046 | 11,75 | 2,82 | |
64,19 | 3,52 | 5,77% | 981.743 | 71,92 | 59,35 | |
21,52 | -8,19 | -27,46% | 3.081.312 | 33,72 | 21,14 | |
2,3 | -3,73 | -60,16% | 763.981 | 6,85 | 1,52 | |
3,615 | -10,33 | -73,92% | 8.825.814 | 14,96 | 3,42 | |
31,16 | -5,35 | -15,03% | 2.269.721 | 36,48 | 26,67 | |
0,98 | -0,205 | -16,21% | 47.241 | 1,35 | 0,76 | |
443,05 | 38,3 | 9,38% | 1.794.546 | 462,11 | 367,01 | |
2,44 | -0,99 | -30% | 370.374 | 3,6 | 2,11 | |
10,73 | 0,16 | 1,51% | 11.646 | 10,73 | 10,63 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
6,29 | -4,1 | -40,24% | 593.892 | 10,87 | 4,26 | |
27,98 | 6,145 | 26,86% | 660.693 | 41,76 | 21,46 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
7,42 | -12,42 | -64,86% | 277.011 | 19,82 | 6,02 | |
0,663 | -0,144 | -19,62% | 423.086 | 1,15 | 0,43 | |
1,6 | -35,265 | -96,39% | 1.337.574 | 39,92 | 1,26 | |
15,45 | 0,69 | 4,71% | 1.110.317 | 16,45 | 14,04 | |
0,137 | -0,051 | -28,37% | 12.740.020 | 0,5 | 0,09 | |
50,425 | 2,165 | 4,46% | 15.259.282 | 52,91 | 44,06 | |
24,935 | 8,56 | 47,25% | 13.914.118 | 31,32 | 17,74 | |
2,355 | -0,57 | -19,59% | 5.604.699 | 3,22 | 2,24 | |
0,605 | -0,498 | -47,88% | 245.986 | 1,1 | 0,52 | |
5,33 | -0,54 | -8,96% | 314.260 | 7,1 | 4,14 | |
16,64 | -5,82 | -28,6% | 8.446 | 20,4 | 16,57 | |
16,4 | 1,08 | 7,12% | 80.463 | 16,48 | 14,88 | |
0,384 | -0,133 | -26,43% | 1.166.272 | 0,65 | 0,33 | |
0,66 | -0,1 | -14,74% | 31.998 | 0,94 | 0,62 | |
2,455 | -1,805 | -42,47% | 746.161 | 4,64 | 2,08 | |
10,61 | -0,07 | -0,65% | 412.403 | 13,16 | 9,47 | |
4,525 | -3,5 | -43,45% | 33.212.684 | 9,14 | 4,43 | |
4,075 | 0,715 | 21,87% | 4.583.126 | 4,75 | 3,08 | |
55,84 | -12,36 | -18,25% | 2.810.617 | 69,1 | 53,91 | |
15,18 | -11,05 | -39,81% | 8.277.819 | 30,9 | 14,65 | |
23,94 | 1,46 | 6,49% | 3 | 25,06 | 23,94 | |
8,07 | 2,84 | 58,44% | 258.135 | 8,5 | 4,47 | |
9,99 | 1,43 | 16,73% | 4.000 | 10,02 | 9,96 | |
10,03 | -1,34 | -13,48% | 18.724 | 10,05 | 9,94 | |
7,67 | 3,685 | 84,32% | 2.027.825 | 19,93 | 3,69 | |
1,36 | 0,499 | 56,71% | 184.165 | 2,18 | 0,63 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
55,96 | 1,72 | 3,25% | 10.220 | 56,93 | 45,66 | |
3,69 | -0,47 | -11,3% | 600.371 | 10,59 | 2,41 | |
10,53 | 0,1 | 0,96% | 107.564 | 10,53 | 10,41 | |
18,06 | 1,66 | 10,12% | 2.034 | 18,51 | 16,4 | |
0,26 | 0,019 | 7,97% | 7.356 | 0,33 | 0,24 | |
10,73 | 0,47 | 4,58% | 100 | 10,73 | 10,73 | |
31,905 | -1,27 | -3,74% | 6.550.316 | 41,49 | 24,2 | |
10,33 | 0,64 | 6,6% | 35.790 | 10,34 | 10,23 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
0,75 | -0,468 | -37,73% | 1.337.433 | 1,36 | 0,67 | |
38,76 | -10,79 | -21,4% | 1.887.072 | 53,85 | 38,75 | |
0,151 | -0,247 | -62,82% | 10.132.227 | 0,71 | 0,13 | |
40,26 | 0,95 | 2,43% | 281.998 | 42,89 | 37,56 | |
43,15 | 5,32 | 14,42% | 25.774 | 45,78 | 35,47 | |
11,14 | -3,19 | -22,06% | 34.151 | 14,63 | 10,81 | |
24,38 | -5,8 | -20,07% | 4.732.722 | 31,03 | 17,72 | |
2,02 | -0,09 | -6,98% | 299.813 | 2,12 | 0,94 | |
19,595 | -0,63 | -3,06% | 3.999.853 | 25,14 | 19,05 | |
63,63 | -0,99 | -1,55% | 452.963 | 66,65 | 60,43 | |
34,345 | -0,87 | -2,49% | 42.015 | 36,28 | 32,82 | |
17,82 | -0,027 | -0,15% | 146.470 | 19,15 | 17,1 | |
1,13 | 0 | 0% | 0 | 0 | 0 | |
30,095 | 0,335 | 1,13% | 2.611.662 | 31,69 | 28,48 | |
26,19 | 7,65 | 41,26% | 4.882 | 26,32 | 25,55 | |
70,57 | 6,02 | 9,4% | 108.464 | 73,51 | 62,15 | |
60,52 | -3,79 | -5,87% | 19.726 | 66,53 | 57,46 | |
2.092,21 | -24,23 | -1,16% | 327.043 | 2.295,22 | 2.030,75 | |
32,885 | -0,24 | -0,73% | 82.225 | 35,7 | 31,14 | |
18,88 | -1,33 | -6,61% | 15.706 | 20,4 | 18,88 | |
23,01 | -2,39 | -9,37% | 15.179 | 25,54 | 23,01 | |
75,53 | -1,95 | -2,53% | 228.277 | 83,82 | 74,32 | |
32,41 | -2,835 | -8,24% | 1.828.504 | 36,24 | 31,1 | |
32,47 | -2,725 | -7,81% | 1.561.612 | 36,51 | 31,67 | |
17,39 | -7,07 | -35,62% | 505 | 19,85 | 17,31 | |
8,06 | -2,055 | -20,5% | 26.482 | 10,57 | 7,65 | |
25,25 | -4,852 | -16,19% | 4.978.802 | 30,58 | 24,67 | |
26,55 | -2,069 | -7,36% | 54.740 | 31,08 | 25,56 | |
25,24 | -0,1 | -0,4% | 7.428 | 26,26 | 24,93 | |
40,72 | -3,015 | -6,94% | 812.682 | 45,33 | 39,97 | |
49,88 | 0,924 | 1,91% | 238.935 | 53,32 | 47,11 | |
29,41 | -0,54 | -1,79% | 66.398 | 33 | 28,24 | |
10,08 | -1,03 | -9,3% | 15.714 | 12,6 | 9,95 | |
177,59 | -52,31 | -23,3% | 4.299.374 | 269,5 | 170,8 | |
16,15 | 0 | 0% | 0 | 0 | 0 | |
34,5 | 16,48 | 85,34% | 1.505.424 | 49,68 | 18,22 | |
43,48 | -1,07 | -2,42% | 24.737 | 46,41 | 41,6 | |
16,45 | 7,92 | 92,85% | 4.503 | 16,99 | 15,66 | |
10,13 | -2,84 | -21,73% | 2.609.927 | 13,6 | 9,88 | |
30,7 | -2,32 | -7,04% | 98.140 | 34,19 | 29,73 | |
217,29 | -5,66 | -2,55% | 960.960 | 238,32 | 189,29 | |
128,89 | -18,645 | -12,8% | 414.339 | 151,95 | 122,74 | |
39,75 | 0,27 | 0,69% | 602.449 | 41,28 | 33,2 | |
46,47 | -6,325 | -12,09% | 13.927.098 | 56,56 | 45,14 | |
9,305 | -2,225 | -19,72% | 13.608 | 11,91 | 9,02 | |
1 | -0,155 | -13,7% | 157.817 | 1,66 | 0,92 | |
223 | 40,19 | 22,05% | 2.268.027 | 263,81 | 173,36 | |
43,8 | -5,35 | -10,98% | 397.200 | 50,06 | 43,17 | |
35,8 | 13,225 | 56,41% | 6.242.325 | 39,89 | 20,75 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
114,66 | -24,43 | -17,86% | 8.090.828 | 152,44 | 99,73 | |
88,96 | 15,14 | 20,81% | 204.151 | 89,66 | 67,89 | |
7,855 | -9,55 | -56,16% | 18.092.288 | 18,85 | 7,02 | |
3,21 | -0,5 | -12,56% | 19.237 | 4,27 | 2,98 | |
0,467 | -0,411 | -46,35% | 170.211 | 0,95 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,56 | - | -28,58% | 2.574.368 | 15,75 | 3,28 | |
19,45 | - | 11,46% | 82.333 | 22,86 | 16,78 | |
0,894 | - | -62,24% | 9.965.496 | 6,74 | 0,87 | |
122,32 | - | 15,32% | 549.192 | 134,7 | 103,65 | |
66,08 | - | 18,64% | 2.377.947 | 96,97 | 53,64 | |
0,469 | - | -62,47% | 125.587 | 2,01 | 0,47 | |
34,27 | - | 247,93% | 5.134.407 | 42,52 | 9,88 | |
15,01 | - | 0% | 0 | 0 | 0 | |
57,7 | - | 155,96% | 2.112.382 | 66,31 | 22,38 | |
26,4 | - | -7,81% | 4.428.438 | 43,29 | 26,34 | |
16,82 | - | 49,56% | 206.509 | 25,52 | 6,39 | |
8,02 | - | 21,76% | 2.417.541 | 8,76 | 5,63 | |
11,52 | - | 2,22% | 10.732 | 13,06 | 11,21 | |
0,28 | - | 82,65% | 25 | 0,45 | 0,28 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,39 | - | 0% | 1.913.526 | 2,68 | 1,03 | |
47,76 | - | 161,86% | 263.593 | 72,57 | 18,2 | |
12,2 | - | 54,59% | 14.549 | 15,28 | 7,4 | |
65,86 | - | -1,12% | 3.502.798 | 83,85 | 62,6 | |
69,47 | - | 16,92% | 204.868 | 79,43 | 59,71 | |
2,07 | - | -42,43% | 485.650 | 4,38 | 1,45 | |
3,27 | - | -7,39% | 224.706 | 4,66 | 2,77 | |
5 | - | 51,94% | 6.421.075 | 15,75 | 2,21 | |
8,06 | - | -26,47% | 1.082.929 | 12,66 | 6,21 | |
77,97 | - | -3,96% | 7.085.175 | 88,62 | 77,15 | |
18,62 | - | 18,77% | 3.987.100 | 28,27 | 13,89 | |
18,47 | - | 102,26% | 8.669.643 | 51,5 | 8,03 | |
1,375 | - | -22,9% | 17.678.497 | 2,54 | 1,24 | |
0,42 | - | -46,7% | 762.762 | 0,9 | 0,38 | |
8 | - | 95,89% | 5.090.540 | 9,31 | 3,86 | |
10,11 | - | 18,17% | 100.856 | 10,16 | 9,96 | |
10,28 | - | 17,49% | 952 | 10,28 | 10,15 | |
3,21 | - | -53,55% | 1.251.161 | 10,28 | 2,17 | |
4,805 | - | -14,86% | 9.798.055 | 7,4 | 4,76 | |
1,545 | - | -37,19% | 276.871 | 3,38 | 1,51 | |
8,735 | - | 225,37% | 1.528.817 | 8,87 | 2,59 | |
2,51 | - | 0% | 0 | 0 | 0 | |
58,14 | - | 39,54% | 10.653.582 | 59,7 | 41,5 | |
40,33 | - | -16,83% | 34.449.122 | 50,11 | 39,74 | |
1,22 | - | -72% | 915.353 | 4,69 | 1,05 | |
34,76 | - | 17,84% | 10.091.749 | 38,85 | 24,85 | |
6,12 | - | -12,99% | 16.584 | 13,15 | 4,4 | |
86,865 | - | -21,94% | 14.713.524 | 114,83 | 85 | |
264,14 | - | 16% | 7.975.633 | 342,14 | 206,11 | |
2,21 | - | 176,99% | 6.011.446 | 2,8 | 0,76 | |
4,82 | - | -28,51% | 2.729.780 | 11,75 | 2,82 | |
64,19 | - | 0,03% | 2.410.280 | 71,92 | 52,02 | |
21,52 | - | 41,79% | 9.330.633 | 33,72 | 14,9 | |
2,3 | - | 0% | 0 | 0 | 0 | |
3,615 | - | -70,79% | 11.435.390 | 15,91 | 3,42 | |
31,16 | - | 19,9% | 4.285.236 | 36,88 | 24,4 | |
0,98 | - | -99,45% | 1.354.786 | 448,5 | 0,76 | |
443,05 | - | 58,3% | 3.665.080 | 462,11 | 278,24 | |
2,44 | - | 25,41% | 4.095.817 | 6,28 | 1,69 | |
10,73 | - | 2,19% | 66.724 | 10,73 | 10,5 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
6,29 | - | -40,47% | 1.160.994 | 25,33 | 4,26 | |
27,98 | - | 1,63% | 787.715 | 41,76 | 10,78 | |
14,16 | - | 0% | 0 | 0 | 0 | |
7,42 | - | -29,71% | 531.712 | 21,57 | 6,02 | |
0,663 | - | -36,48% | 530.795 | 1,65 | 0,43 | |
1,6 | - | -96,34% | 1.507.257 | 89,01 | 1,26 | |
15,45 | - | 19,19% | 2.107.969 | 16,45 | 12,79 | |
0,137 | - | -89,56% | 13.157.607 | 1,51 | 0,09 | |
50,425 | - | 12,86% | 30.080.580 | 52,91 | 42,94 | |
24,935 | - | -2,8% | 37.249.987 | 34,81 | 15,71 | |
2,355 | - | 98,31% | 15.357.522 | 3,22 | 1,11 | |
0,605 | - | -22,99% | 2.035.280 | 1,42 | 0,41 | |
5,33 | - | 136,64% | 2.281.311 | 8,57 | 1,9 | |
16,64 | - | 8,11% | 59.383 | 21,15 | 13 | |
16,4 | - | 20,73% | 298.870 | 16,48 | 13,4 | |
0,384 | - | -40,37% | 1.254.365 | 0,68 | 0,33 | |
0,66 | - | -49,01% | 66.458 | 1,34 | 0,62 | |
2,455 | - | -74,34% | 796.667 | 10,48 | 2,08 | |
10,61 | - | 79,39% | 976.583 | 13,16 | 5,51 | |
4,525 | - | -26,18% | 75.187.832 | 10,12 | 4,43 | |
4,075 | - | -7,33% | 8.544.357 | 5 | 3,08 | |
55,84 | - | -11,54% | 6.207.775 | 72,46 | 53,91 | |
15,18 | - | 0% | 0 | 0 | 0 | |
23,94 | - | 16,84% | 4.103 | 25,24 | 23 | |
8,07 | - | 43,39% | 560.356 | 8,79 | 4,19 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,03 | - | -12,42% | 29.113 | 10,05 | 9,86 | |
7,67 | - | 110,42% | 2.337.432 | 19,93 | 3,35 | |
1,36 | - | -63,82% | 763.886 | 4,54 | 0,63 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
55,96 | - | 29,06% | 24.527 | 56,93 | 41,97 | |
3,69 | - | -45,8% | 609.685 | 10,59 | 2,41 | |
10,53 | - | 2,24% | 165.438 | 10,53 | 10,29 | |
18,06 | - | 21,45% | 10.124 | 18,51 | 14,6 | |
0,26 | - | 18,56% | 98.346 | 0,34 | 0,22 | |
10,73 | - | 2,19% | 300 | 10,73 | 10,7 | |
31,905 | - | 5,32% | 16.139.083 | 44,62 | 24,2 | |
10,33 | - | 3,3% | 43.647 | 10,34 | 10,1 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
0,75 | - | -53,76% | 2.068.845 | 1,82 | 0,67 | |
38,76 | - | -7,21% | 5.545.175 | 58,1 | 38,75 | |
0,151 | - | -85,69% | 10.600.274 | 1,13 | 0,13 | |
40,26 | - | 29,39% | 563.467 | 42,89 | 30,69 | |
43,15 | - | 19,74% | 49.823 | 45,78 | 29,94 | |
11,14 | - | -28,08% | 76.488 | 17,3 | 10,81 | |
24,38 | - | -2,57% | 20.467.664 | 62,1 | 17,72 | |
2,02 | - | -45,08% | 3.860.575 | 3,12 | 0,94 | |
19,595 | - | 78,58% | 7.236.113 | 25,14 | 10,62 | |
63,63 | - | 13,78% | 1.090.416 | 66,65 | 55,03 | |
34,345 | - | 23,35% | 80.203 | 36,28 | 27,67 | |
17,82 | - | 11,67% | 312.139 | 19,15 | 14,55 | |
1,13 | - | 0% | 0 | 0 | 0 | |
30,095 | - | 21,91% | 4.678.520 | 31,69 | 24,55 | |
26,19 | - | 1,91% | 31.410 | 26,32 | 25,32 | |
70,57 | - | 32,23% | 200.435 | 73,51 | 52,78 | |
60,52 | - | 25,35% | 31.751 | 68,28 | 47 | |
2.092,21 | - | 12,12% | 674.157 | 2.295,22 | 1.825,23 | |
32,885 | - | 14,78% | 250.164 | 35,7 | 28,24 | |
18,88 | - | -11,58% | 43.870 | 21,69 | 18,88 | |
23,01 | - | -5,21% | 89.095 | 26,24 | 23,01 | |
75,53 | - | 21,17% | 720.487 | 83,82 | 61,73 | |
32,41 | - | 15,83% | 3.787.663 | 36,24 | 27,19 | |
32,47 | - | 11,01% | 3.242.371 | 36,51 | 28,97 | |
17,39 | - | -27,14% | 2.572 | 20,92 | 16,96 | |
8,06 | - | -4,09% | 78.918 | 11 | 7,65 | |
25,25 | - | 3,97% | 8.167.220 | 30,58 | 24,02 | |
26,55 | - | 30,84% | 151.213 | 31,08 | 19,49 | |
25,24 | - | 36,44% | 8.363 | 26,28 | 24,93 | |
40,72 | - | 6,77% | 1.706.194 | 45,33 | 37,74 | |
49,88 | - | 22,95% | 522.432 | 53,32 | 40,02 | |
29,41 | - | 11,75% | 265.808 | 33 | 26,32 | |
10,08 | - | 15,67% | 89.472 | 12,6 | 8,62 | |
177,59 | - | -9,46% | 10.387.948 | 320,63 | 170,8 | |
16,15 | - | 0% | 0 | 0 | 0 | |
34,5 | - | 0% | 0 | 0 | 0 | |
43,48 | - | 19,21% | 47.764 | 46,41 | 36,14 | |
16,45 | - | 34,73% | 9.362 | 16,99 | 15,13 | |
10,13 | - | -0,87% | 6.020.833 | 13,76 | 9,88 | |
30,7 | - | 25,02% | 181.461 | 34,19 | 24,08 | |
217,29 | - | 13,26% | 1.965.566 | 238,32 | 178,76 | |
128,89 | - | -5,49% | 949.752 | 154 | 122,74 | |
39,75 | - | 8,82% | 1.427.817 | 41,28 | 33,2 | |
46,47 | - | -14,64% | 29.886.798 | 65,28 | 45,14 | |
9,305 | - | -36,51% | 87.562 | 14,44 | 8,67 | |
1 | - | -98,3% | 2.473.404 | 130,5 | 0,87 | |
223 | - | 0,35% | 5.544.786 | 263,81 | 173,36 | |
43,8 | - | 16,71% | 919.395 | 50,06 | 36,89 | |
35,8 | - | 154,21% | 14.958.342 | 39,89 | 13,29 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
114,66 | - | 73,43% | 22.732.831 | 166,84 | 60,3 | |
88,96 | - | 91,75% | 334.919 | 89,66 | 43,35 | |
7,855 | - | -47,31% | 43.923.890 | 29,96 | 7,02 | |
3,21 | - | 8,07% | 142.887 | 4,27 | 2,02 | |
0,467 | - | -52,95% | 316.002 | 1,41 | 0,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,56 | - | -87,15% | 2.850.261 | 71 | 3,28 | |
19,45 | - | 54,64% | 138.107 | 22,86 | 11,44 | |
0,894 | - | -91,23% | 9.999.775 | 11,04 | 0,87 | |
122,32 | - | 18,24% | 849.436 | 134,7 | 92,49 | |
66,08 | - | 67,76% | 5.093.070 | 96,97 | 37,42 | |
0,469 | - | -63,49% | 1.284.017 | 3,08 | 0,47 | |
34,27 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
57,7 | - | 195,48% | 3.264.765 | 66,31 | 14,27 | |
26,4 | - | -34,63% | 10.252.950 | 44,2 | 24,75 | |
16,82 | - | -50,61% | 241.635 | 80,2 | 6,35 | |
8,02 | - | 41,35% | 3.624.516 | 9,26 | 5,3 | |
11,52 | - | 7,53% | 22.222 | 13,06 | 10,7 | |
0,28 | - | 27,74% | 4.534 | 0,5 | 0,22 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,39 | - | 0% | 1.987.376 | 2,68 | 1,01 | |
47,76 | - | 413,5% | 307.019 | 72,57 | 12,15 | |
12,2 | - | 65,13% | 27.757 | 15,28 | 6,15 | |
65,86 | - | -26,82% | 6.932.247 | 90,5 | 62,6 | |
69,47 | - | 13,41% | 420.917 | 79,43 | 52,42 | |
2,07 | - | 0% | 0 | 0 | 0 | |
3,27 | - | -27,39% | 2.830.357 | 11,94 | 2,77 | |
5 | - | -54,56% | 6.907.414 | 21,44 | 2,21 | |
8,06 | - | -27,05% | 2.608.261 | 14,41 | 6,21 | |
77,97 | - | 5,65% | 14.820.177 | 88,62 | 71,42 | |
18,62 | - | -23,8% | 6.802.258 | 28,69 | 13,89 | |
18,47 | - | 119,98% | 11.064.539 | 51,5 | 7,37 | |
1,375 | - | -71,24% | 31.576.473 | 5,16 | 1,24 | |
0,42 | - | -61,56% | 1.385.757 | 1,49 | 0,38 | |
8 | - | 31,63% | 10.959.001 | 9,31 | 3,86 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
3,21 | - | 0% | 0 | 0 | 0 | |
4,805 | - | -38,48% | 21.456.879 | 8,8 | 4,76 | |
1,545 | - | -57,18% | 868.405 | 4,22 | 1,51 | |
8,735 | - | -17,5% | 3.206.384 | 12,11 | 2,59 | |
2,51 | - | 0% | 0 | 0 | 0 | |
58,14 | - | 49,82% | 23.424.424 | 59,7 | 33,76 | |
40,33 | - | -8,18% | 65.137.346 | 50,61 | 39,74 | |
1,22 | - | -66,84% | 2.005.483 | 9,39 | 1,05 | |
34,76 | - | -18,6% | 15.848.718 | 44,32 | 24,85 | |
6,12 | - | -33,76% | 24.196 | 17,45 | 4,4 | |
86,865 | - | -15,11% | 34.048.984 | 126,6 | 85 | |
264,14 | - | 21,7% | 20.814.605 | 342,14 | 185,36 | |
2,21 | - | 16,24% | 8.579.862 | 2,8 | 0,7 | |
4,82 | - | -72,96% | 3.019.509 | 21,54 | 2,82 | |
64,19 | - | -6,98% | 4.493.941 | 81,92 | 52,02 | |
21,52 | - | 3,39% | 14.628.492 | 33,72 | 13,48 | |
2,3 | - | 0% | 0 | 0 | 0 | |
3,615 | - | -72,34% | 17.573.763 | 19,1 | 3,42 | |
31,16 | - | 64,4% | 7.154.289 | 36,88 | 16,6 | |
0,98 | - | -99,85% | 1.356.612 | 1.053,38 | 0,76 | |
443,05 | - | 37,73% | 9.137.744 | 462,11 | 223,77 | |
2,44 | - | -54,88% | 4.770.057 | 7,83 | 1,69 | |
10,73 | - | 4,28% | 177.485 | 10,73 | 10,29 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
6,29 | - | -15,77% | 1.712.428 | 25,33 | 4,26 | |
27,98 | - | 229,83% | 1.404.243 | 41,76 | 7,5 | |
14,16 | - | 0% | 0 | 0 | 0 | |
7,42 | - | -42,18% | 959.181 | 29,02 | 3,71 | |
0,663 | - | -82,85% | 1.192.100 | 4,1 | 0,43 | |
1,6 | - | -99,42% | 1.778.972 | 251,25 | 1,26 | |
15,45 | - | 4,78% | 3.409.584 | 16,45 | 12,12 | |
0,137 | - | -93,46% | 13.525.593 | 2,03 | 0,09 | |
50,425 | - | 6,08% | 60.352.569 | 52,91 | 38,99 | |
24,935 | - | 219,84% | 68.212.443 | 34,81 | 7,74 | |
2,355 | - | 139,14% | 22.970.301 | 3,22 | 0,95 | |
0,605 | - | -73,94% | 2.459.956 | 2,19 | 0,41 | |
5,33 | - | -15,02% | 4.947.912 | 8,57 | 1,36 | |
16,64 | - | 95,56% | 164.318 | 21,15 | 6,53 | |
16,4 | - | 32,98% | 796.626 | 16,48 | 11,67 | |
0,384 | - | -47,3% | 3.137.247 | 1,4 | 0,33 | |
0,66 | - | -18,71% | 177.508 | 1,39 | 0,62 | |
2,455 | - | -64,77% | 1.090.985 | 22,1 | 2,08 | |
10,61 | - | 22,07% | 1.552.972 | 13,16 | 5,51 | |
4,525 | - | 0% | 0 | 0 | 0 | |
4,075 | - | -7,33% | 15.664.546 | 5,74 | 3,08 | |
55,84 | - | -0,72% | 13.990.893 | 74,77 | 53,91 | |
15,18 | - | 0% | 0 | 0 | 0 | |
23,94 | - | 33% | 14.388 | 25,24 | 17,1 | |
8,07 | - | -76,63% | 1.453.260 | 36,9 | 4,19 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
7,67 | - | 16,23% | 2.920.985 | 19,93 | 3,35 | |
1,36 | - | -87,29% | 884.653 | 12,39 | 0,63 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
55,96 | - | 23,51% | 44.884 | 56,93 | 41,51 | |
3,69 | - | 31,32% | 864.548 | 10,59 | 1,53 | |
10,53 | - | 10,74% | 206.123 | 10,53 | 10,18 | |
18,06 | - | 39,24% | 50.977 | 18,51 | 13,08 | |
0,26 | - | 30,46% | 267.187 | 0,48 | 0,21 | |
10,73 | - | 11,77% | 400 | 10,73 | 10,51 | |
31,905 | - | -18,79% | 33.549.675 | 77,53 | 24,2 | |
10,33 | - | 43,87% | 82.449 | 10,34 | 10 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,75 | - | -75,09% | 7.102.387 | 4,98 | 0,67 | |
38,76 | - | 29,82% | 18.634.959 | 62,05 | 26,08 | |
0,151 | - | -90,96% | 11.025.104 | 2,19 | 0,13 | |
40,26 | - | 46,99% | 1.266.645 | 42,89 | 25,63 | |
43,15 | - | 29,87% | 143.230 | 45,78 | 29,94 | |
11,14 | - | -45,4% | 166.505 | 20,88 | 10,81 | |
24,38 | - | -38,65% | 32.060.200 | 62,1 | 16 | |
2,02 | - | -58,48% | 15.587.759 | 3,12 | 0,64 | |
19,595 | - | 33,89% | 11.065.490 | 25,14 | 8,84 | |
63,63 | - | 18,69% | 2.180.361 | 66,65 | 45,95 | |
34,345 | - | 30,05% | 169.868 | 36,28 | 24,1 | |
17,82 | - | 7,18% | 551.017 | 19,15 | 14,55 | |
1,13 | - | 0% | 0 | 0 | 0 | |
30,095 | - | 25,08% | 6.763.054 | 31,69 | 22,02 | |
26,19 | - | 3,11% | 109.869 | 26,51 | 25,24 | |
70,57 | - | 35,9% | 338.122 | 73,51 | 46,95 | |
60,52 | - | 32,14% | 69.920 | 70 | 38,26 | |
2.092,21 | - | 10,38% | 1.492.580 | 2.295,22 | 1.624,98 | |
32,885 | - | 13,08% | 406.473 | 35,7 | 26,41 | |
18,88 | - | -16,12% | 156.631 | 22,81 | 18,88 | |
23,01 | - | 0% | 0 | 0 | 0 | |
75,53 | - | 29,94% | 1.140.638 | 83,82 | 51,29 | |
32,41 | - | 22,3% | 6.832.145 | 36,24 | 23,09 | |
32,47 | - | -5,52% | 6.198.141 | 36,51 | 28,14 | |
17,39 | - | -30,51% | 22.905 | 20,92 | 14,92 | |
8,06 | - | -2,45% | 146.629 | 11 | 4,35 | |
25,25 | - | 0,16% | 12.428.929 | 30,58 | 22,65 | |
26,55 | - | 9,22% | 457.471 | 31,08 | 17,2 | |
25,24 | - | -0,6% | 8.883 | 27,15 | 24,93 | |
40,72 | - | 3,78% | 3.269.976 | 45,33 | 34,9 | |
49,88 | - | 27,13% | 939.524 | 53,32 | 34,71 | |
29,41 | - | 26,91% | 374.810 | 33 | 21,56 | |
10,08 | - | 35,68% | 185.141 | 12,6 | 7,31 | |
177,59 | - | -22,84% | 22.820.234 | 320,63 | 170,8 | |
16,15 | - | 0% | 0 | 0 | 0 | |
34,5 | - | 0% | 0 | 0 | 0 | |
43,48 | - | 13,96% | 127.251 | 46,41 | 33,83 | |
16,45 | - | 37,08% | 27.012 | 16,99 | 12 | |
10,13 | - | -34,67% | 11.080.906 | 18,82 | 9,88 | |
30,7 | - | 35,95% | 267.782 | 34,19 | 21,74 | |
217,29 | - | 39,85% | 3.343.783 | 238,32 | 146,59 | |
128,89 | - | -33,57% | 2.012.570 | 191,92 | 122,74 | |
39,75 | - | -1,21% | 2.459.561 | 41,7 | 30,15 | |
46,47 | - | -64,26% | 67.473.481 | 130,7 | 45,14 | |
9,305 | - | -54,08% | 134.004 | 20,91 | 8,67 | |
1 | - | -99,68% | 2.537.504 | 333 | 0,87 | |
223 | - | 46,57% | 12.036.618 | 263,81 | 137,72 | |
43,8 | - | 32,26% | 1.296.451 | 50,06 | 30,77 | |
35,8 | - | 46,56% | 24.812.863 | 39,89 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
114,66 | - | 98,89% | 38.936.029 | 166,84 | 53,08 | |
88,96 | - | 88,32% | 478.772 | 89,66 | 34,01 | |
7,855 | - | -36,31% | 77.665.548 | 33,52 | 7,02 | |
3,21 | - | 67,31% | 258.526 | 4,27 | 1,7 | |
0,467 | - | -85,81% | 2.243.602 | 7,5 | 0,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
“Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista”
X