Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 74,94 | 1,49 | 2,03% | 9.930 | 75,16 | 73,74 | 21/01/2026 | |
| 15,105 | 0,08 | 0,53% | 42.472 | 15,3 | 14,82 | 21/01/2026 | |
| 15,53 | -0,03 | -0,19% | 31.305 | 15,9 | 15,01 | 21/01/2026 | |
| 21,26 | 0,06 | 0,28% | 21.493 | 21,42 | 20,97 | 21/01/2026 | |
| 1,98 | 0,03 | 1,54% | 1.000 | 1,98 | 1,98 | 21/01/2026 | |
| 261,38 | 1,71 | 0,66% | 38.667 | 265,76 | 260,35 | 21/01/2026 | |
| 10,46 | 0 | 0% | 2.400 | 10,46 | 10,46 | 21/01/2026 | |
| 10,68 | -0,16 | -1,48% | 0 | 10,68 | 10,68 | 19/01/2026 | |
| 6,06 | -0,31 | -4,87% | 4.879 | 6,26 | 5,32 | 21/01/2026 | |
| 1,5 | -0,03 | -1,96% | 1.779 | 1,53 | 1,5 | 21/01/2026 | |
| 1,53 | 0,2 | 15,04% | 712 | 1,57 | 1,52 | 21/01/2026 | |
| 13,88 | 0,64 | 4,83% | 8.139 | 13,89 | 13,43 | 21/01/2026 | |
| 1,49 | 0,17 | 12,88% | 3.804 | 1,5 | 1,3 | 21/01/2026 | |
| 0,79 | -0,085 | -9,7% | 1.000 | 0,82 | 0,79 | 21/01/2026 | |
| 44,595 | 1,95 | 4,57% | 516.578 | 44,82 | 42,55 | 21/01/2026 | |
| 8,91 | 0,125 | 1,42% | 74.758 | 8,96 | 8,74 | 21/01/2026 | |
| 1,05 | 0,05 | 5% | 40 | 1,05 | 1,05 | 21/01/2026 | |
| 0,37 | -0,006 | -1,49% | 262 | 0,37 | 0,37 | 21/01/2026 | |
| 1,15 | 0,09 | 8,49% | 375 | 1,15 | 1,04 | 21/01/2026 | |
| 1,18 | 0,075 | 6,79% | 55.321 | 1,18 | 1,1 | 21/01/2026 | |
| 1,3 | -0,01 | -0,76% | 3.516 | 1,32 | 1,28 | 21/01/2026 | |
| 1,965 | -0,025 | -1,26% | 23 | 1,97 | 1,96 | 21/01/2026 | |
| 12,3 | 0,05 | 0,41% | 56 | 12,3 | 12,3 | 21/01/2026 | |
| 12,81 | 0,255 | 2,03% | 1.822 | 12,82 | 12,64 | 21/01/2026 | |
| 0,864 | 0 | 0,01% | 28.251 | 0,91 | 0,84 | 21/01/2026 | |
| 1,21 | -0,04 | -3,2% | 71 | 1,23 | 1,21 | 21/01/2026 | |
| 0,639 | -0,035 | -5,2% | 14.076 | 0,67 | 0,61 | 21/01/2026 | |
| 7,686 | 0,296 | 4,01% | 3.427 | 7,69 | 7,44 | 21/01/2026 | |
| 9,05 | -0,18 | -1,95% | 175.635 | 10,24 | 8,7 | 21/01/2026 | |
| 5,005 | -0,065 | -1,28% | 46.153 | 5,16 | 4,92 | 21/01/2026 | |
| 67,04 | 0,67 | 1,01% | 56.523 | 67,16 | 65,55 | 21/01/2026 | |
| 24,74 | 0,03 | 0,12% | 151 | 24,74 | 24,69 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 9,99 | -0,01 | -0,1% | 1.450 | 10,01 | 9,99 | 21/01/2026 | |
| 10,075 | -0,01 | -0,1% | 2.301 | 10,08 | 10,07 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/09/2025 | |
| 0,525 | 0,158 | 42,95% | 43 | 0,53 | 0,52 | 19/01/2026 | |
| 10,59 | -0,18 | -1,67% | 0 | 10,59 | 10,59 | 19/01/2026 | |
| 23,32 | 1,75 | 8,11% | 100 | 23,32 | 23,32 | 21/01/2026 | |
| 3,135 | 0,075 | 2,45% | 20.076 | 3,16 | 3,05 | 21/01/2026 | |
| 6,38 | 0,01 | 0,16% | 345 | 6,38 | 6,09 | 21/01/2026 | |
| 0,326 | 0 | 0,15% | 3.386 | 0,34 | 0,33 | 21/01/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 45,99 | 1,9 | 4,31% | 197 | 46 | 44,78 | 21/01/2026 | |
| 4,19 | 0,56 | 15,43% | 516 | 4,19 | 3,96 | 21/01/2026 | |
| 25,62 | 0,06 | 0,23% | 415 | 25,65 | 25,62 | 21/01/2026 | |
| 10,29 | 0,07 | 0,68% | 105 | 10,29 | 10,26 | 21/01/2026 | |
| 15,067 | 0,027 | 0,18% | 481 | 15,11 | 15,06 | 21/01/2026 | |
| 0,43 | 0,12 | 38,89% | 600 | 0,43 | 0,43 | 19/01/2026 | |
| 10,51 | -0,2 | -1,87% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 52,875 | 2,755 | 5,5% | 635.652 | 52,96 | 50,06 | 21/01/2026 | |
| 19,93 | 0,14 | 0,71% | 1.950 | 19,94 | 19,81 | 21/01/2026 | |
| 68,73 | -2,92 | -4,08% | 99.709 | 71,95 | 66 | 21/01/2026 | |
| 10,1 | 0,02 | 0,2% | 1.300 | 10,1 | 10,1 | 21/01/2026 | |
| 10,15 | -2,89 | -22,16% | 0 | 10,15 | 10,15 | 18/11/2025 | |
| 54,09 | 3,63 | 7,19% | 50.958 | 54,3 | 51,37 | 21/01/2026 | |
| 1,19 | 0,11 | 10,19% | 1.717 | 1,19 | 1,13 | 21/01/2026 | |
| 33,32 | 1,64 | 5,18% | 7.399 | 33,42 | 32,01 | 21/01/2026 | |
| 38,06 | 1,74 | 4,79% | 454 | 38,06 | 36,57 | 21/01/2026 | |
| 18,13 | 0,13 | 0,72% | 382 | 18,14 | 17,84 | 21/01/2026 | |
| 28,86 | -1,44 | -4,75% | 113.339 | 31,14 | 27,41 | 21/01/2026 | |
| 1,03 | 0,039 | 3,9% | 317 | 1,03 | 1,02 | 21/01/2026 | |
| 14,33 | 0,16 | 1,13% | 19.768 | 14,71 | 14,32 | 21/01/2026 | |
| 60,55 | 2,79 | 4,83% | 14.647 | 60,79 | 58,25 | 21/01/2026 | |
| 27,53 | 0,98 | 3,69% | 1.161 | 27,65 | 26,87 | 21/01/2026 | |
| 17,287 | 0,557 | 3,33% | 2.306 | 17,61 | 16,44 | 21/01/2026 | |
| 25,485 | 1,1 | 4,51% | 18.298 | 25,54 | 24,64 | 21/01/2026 | |
| 26,4 | 0,35 | 1,34% | 1.022 | 26,4 | 26,36 | 21/01/2026 | |
| 58,79 | 2,7 | 4,81% | 1.496 | 58,79 | 55,74 | 21/01/2026 | |
| 50,29 | 0,63 | 1,27% | 205 | 50,29 | 49,4 | 21/01/2026 | |
| 2.181,88 | 56,69 | 2,67% | 9.218 | 2.203,07 | 2.129,95 | 21/01/2026 | |
| 29,49 | 0,529 | 1,83% | 1.536 | 29,95 | 29,48 | 21/01/2026 | |
| 20,94 | 0,22 | 1,06% | 2.132 | 21,05 | 20,94 | 21/01/2026 | |
| 65,66 | 3,81 | 6,16% | 2.154 | 65,66 | 62,63 | 21/01/2026 | |
| 27,675 | 1,24 | 4,69% | 34.299 | 27,7 | 26,66 | 21/01/2026 | |
| 33,83 | 1,5 | 4,64% | 29.457 | 33,9 | 32,5 | 21/01/2026 | |
| 16,81 | -4,67 | -21,74% | 0 | 16,81 | 16,81 | 19/01/2026 | |
| 8,225 | 0,005 | 0,06% | 59 | 8,22 | 8,22 | 21/01/2026 | |
| 27,7 | 1,2 | 4,53% | 31.703 | 27,74 | 26,74 | 21/01/2026 | |
| 23,22 | 1,95 | 9,17% | 2.677 | 23,23 | 21,35 | 21/01/2026 | |
| 27,15 | 8,92 | 48,93% | 1 | 27,15 | 27,15 | 21/01/2026 | |
| 39,3 | 1,63 | 4,33% | 13.305 | 39,48 | 38,13 | 21/01/2026 | |
| 43,36 | 2,292 | 5,58% | 3.710 | 43,36 | 41,46 | 21/01/2026 | |
| 26,32 | 0,752 | 2,94% | 773 | 26,36 | 26,16 | 21/01/2026 | |
| 10,35 | 0,03 | 0,29% | 772 | 10,42 | 10,33 | 21/01/2026 | |
| 33,42 | 1,383 | 4,32% | 173 | 33,46 | 33,15 | 21/01/2026 | |
| 243,525 | 1,42 | 0,59% | 56.904 | 247,53 | 238,5 | 21/01/2026 | |
| 39,545 | 1,745 | 4,62% | 386 | 39,54 | 37,8 | 21/01/2026 | |
| 14,711 | 0,431 | 3,02% | 236 | 14,74 | 14,22 | 21/01/2026 | |
| 16,71 | 0,4 | 2,45% | 26.242 | 16,75 | 16,09 | 21/01/2026 | |
| 27,145 | 0,765 | 2,9% | 609 | 27,26 | 26,77 | 21/01/2026 | |
| 171,8 | 3,26 | 1,93% | 8.090 | 172,08 | 168,31 | 21/01/2026 | |
| 160,73 | -0,21 | -0,13% | 6.811 | 162,73 | 160,12 | 21/01/2026 | |
| 39,69 | 1,505 | 3,94% | 6.379 | 39,85 | 38,2 | 21/01/2026 | |
| 65,77 | 1,28 | 1,98% | 174.557 | 65,99 | 64,51 | 21/01/2026 | |
| 3,07 | 0,03 | 0,99% | 295 | 3,2 | 3,07 | 21/01/2026 | |
| 16,62 | 0,21 | 1,28% | 329 | 16,62 | 16,33 | 21/01/2026 | |
| 0,245 | -0,01 | -4,08% | 527 | 0,26 | 0,24 | 21/01/2026 | |
| 195,89 | 4,7 | 2,46% | 38.898 | 197,6 | 192,19 | 21/01/2026 | |
| 39,605 | 2,176 | 5,81% | 4.925 | 39,64 | 37,76 | 21/01/2026 | |
| 17,39 | 0,25 | 1,46% | 55.996 | 17,57 | 17,18 | 21/01/2026 | |
| 11,97 | -3,02 | -20,15% | 0 | 11,97 | 11,97 | 19/01/2026 | |
| 66,6 | 2,195 | 3,41% | 105.291 | 67,47 | 64,08 | 21/01/2026 | |
| 42,17 | 2,46 | 6,19% | 686 | 42,17 | 40,15 | 21/01/2026 | |
| 7,32 | 0,62 | 9,25% | 215 | 7,32 | 7,25 | 21/01/2026 | |
| 26,33 | 0,86 | 3,38% | 182.507 | 27,26 | 24,62 | 21/01/2026 | |
| 3,2 | 0,17 | 5,61% | 820 | 3,2 | 2,98 | 21/01/2026 | |
| 16,06 | 0,94 | 6,22% | 27.043 | 16,12 | 15,2 | 21/01/2026 | |
| 1,51 | 0,09 | 6,34% | 3.711 | 1,56 | 1,42 | 21/01/2026 | |
| 7,61 | 0,36 | 4,97% | 1.051 | 7,61 | 6,99 | 21/01/2026 | |
| 13,475 | 0,185 | 1,39% | 29.809 | 13,65 | 13,37 | 21/01/2026 | |
| 0,715 | 0,122 | 20,49% | 100 | 0,72 | 0,72 | 21/01/2026 | |
| 6,07 | 0,5 | 8,98% | 8.311 | 6,09 | 5,64 | 21/01/2026 | |
| 2,12 | -0,08 | -3,64% | 1.100 | 2,28 | 2,12 | 21/01/2026 | |
| 18,71 | -0,04 | -0,21% | 5.823 | 18,74 | 18,67 | 21/01/2026 | |
| 10,16 | 0,17 | 1,7% | 541 | 10,23 | 9,96 | 21/01/2026 | |
| 2,18 | 0,02 | 0,93% | 7.670 | 2,18 | 2,1 | 21/01/2026 | |
| 1,03 | -0,06 | -5,5% | 11.069 | 1,04 | 0,94 | 21/01/2026 | |
| 2,12 | 0,02 | 0,95% | 81 | 2,12 | 2,12 | 21/01/2026 | |
| 83,02 | 3,59 | 4,52% | 143.054 | 83,58 | 79,25 | 21/01/2026 | |
| 170,01 | 38,43 | 29,21% | 1 | 170,01 | 170,01 | 19/01/2026 | |
| 8,07 | 0,133 | 1,68% | 1.220 | 8,16 | 8,01 | 21/01/2026 | |
| 31,38 | 0,95 | 3,12% | 8.307 | 32,03 | 29,91 | 21/01/2026 | |
| 75,725 | 0,265 | 0,35% | 176.644 | 76 | 74,71 | 21/01/2026 | |
| 17,01 | 1,195 | 7,56% | 24.767 | 17,16 | 15,79 | 21/01/2026 | |
| 3,465 | -0,025 | -0,72% | 11.579 | 3,49 | 3,33 | 21/01/2026 | |
| 28,53 | 1,46 | 5,39% | 39.728 | 29,27 | 27,38 | 21/01/2026 | |
| 7,63 | 0,385 | 5,31% | 58.753 | 7,69 | 7,09 | 21/01/2026 | |
| 3,705 | -0,005 | -0,13% | 11.362 | 3,79 | 3,68 | 21/01/2026 | |
| 0,149 | 0,01 | 7,27% | 42.465 | 0,16 | 0,14 | 21/01/2026 | |
| 19,22 | 0,115 | 0,6% | 30.558 | 19,92 | 19,2 | 21/01/2026 | |
| 72,7 | 0,745 | 1,04% | 66.839 | 72,76 | 71,63 | 21/01/2026 | |
| 65,445 | 0,315 | 0,48% | 36.896 | 65,67 | 64,67 | 21/01/2026 | |
| 4,17 | 0,17 | 4,25% | 122 | 4,19 | 4,05 | 21/01/2026 | |
| 22,09 | 0,09 | 0,41% | 200 | 22,09 | 22,09 | 21/01/2026 | |
| 1,87 | -0,045 | -2,35% | 108.366 | 1,93 | 1,72 | 21/01/2026 | |
| 4,11 | -0,12 | -2,84% | 48 | 4,11 | 4,11 | 21/01/2026 | |
| 100,43 | 2,715 | 2,78% | 16.272 | 101,04 | 98,7 | 21/01/2026 | |
| 52,21 | 1,47 | 2,9% | 3.919 | 52,78 | 50,95 | 21/01/2026 | |
| 1,045 | 0,035 | 3,47% | 201.556 | 1,06 | 1 | 21/01/2026 | |
| 124,51 | 1,56 | 1,27% | 1.707 | 127,5 | 123,66 | 21/01/2026 | |
| 1,7 | 0,07 | 4,29% | 239.870 | 1,75 | 1,6 | 21/01/2026 | |
| 11,357 | 0,217 | 1,95% | 992 | 11,64 | 11,08 | 21/01/2026 | |
| 54,09 | -1,97 | -3,51% | 7.056 | 57 | 51,43 | 21/01/2026 | |
| 69,84 | 2,16 | 3,19% | 63.947 | 70,76 | 67,46 | 21/01/2026 | |
| 11,11 | 0,175 | 1,6% | 132.355 | 11,15 | 10,92 | 21/01/2026 | |
| 19,62 | 0,53 | 2,78% | 158 | 19,62 | 19,12 | 21/01/2026 | |
| 26,83 | 1,35 | 5,3% | 1.325 | 26,83 | 25,64 | 21/01/2026 | |
| 60,7 | 2,36 | 4,05% | 12.539 | 60,82 | 58,51 | 21/01/2026 | |
| 5,35 | 0,445 | 9,07% | 129.604 | 5,36 | 5,05 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 64,99 | 63,94 | 76,24 | 96,02 | ||
| 14,96 | 10,1 | 21,65 | 22,885 | ||
| 14,6 | 11,2 | 18,5 | 18,98 | ||
| 16,6 | 13,08 | 21,98 | 21,98 | ||
| EZGO | - | - | - | - | |
| 223,77 | 164,64 | 305,16 | 345,48 | ||
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,43 | 1,36 | 1,87 | 2,44 | ||
| 12,81 | 11,65 | 14,72 | 15,5 | ||
| 1,115 | 0,146 | 2,03 | 2,17 | ||
| Fast Track | - | - | - | - | |
| 38,99 | 35,305 | 43,61 | 50,625 | ||
| Fastly Rg-A | - | - | - | - | |
| Fat 8.25%CRP Rg-B | - | - | - | - | |
| 0,31 | 0 | 2,03 | 2,53 | ||
| Fat Brands Rg-B | - | - | - | - | |
| 0,952 | 0,916 | 1,93 | 5,91 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 9,74 | 8,1 | 12,84 | 26,57 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 7,34 | 7,33 | 9,42 | 9,865 | ||
| Fermi | - | - | - | - | |
| 3,655 | 2,98 | 5,395 | 5,735 | ||
| Ferrovial | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Hldg Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Merger | - | - | - | - | |
| FG Merger III Uts | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,92 | 38,6 | 49,93 | 49,96 | ||
| FiEE | - | - | - | - | |
| 25,43 | 25,37 | 25,91 | 25,92 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 40,66 | 40,06 | 50,68 | 50,68 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| 31,16 | 25,89 | 62,05 | 72,77 | ||
| FingerMotion | - | - | - | - | |
| 25,65 | 24,65 | 32,97 | 32,97 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 46,355 | 45,95 | 58,25 | 58,25 | ||
| 24,41 | 24,18 | 28,57 | 31,06 | ||
| 14,9 | 14,42 | 18,09 | 18,09 | ||
| 22,12 | 21,62 | 25,61 | 28,95 | ||
| First Busey DO-B | - | - | - | - | |
| 48,07 | 46,2 | 58,37 | 58,37 | ||
| 38,26 | 33,25 | 70 | 70 | ||
| 1.645,34 | 1.624,98 | 2.219,99 | 2.415,47 | ||
| 26,41 | 24,05 | 31,5 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| 51,34 | 51,29 | 65,81 | 65,81 | ||
| 23,09 | 21,19 | 27,21 | 29,21 | ||
| 29,46 | 27,62 | 32,97 | 38,26 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 4,475 | 4,475 | 8,39 | 9,32 | ||
| 22,87 | 22,65 | 27,36 | 28,27 | ||
| 17,195 | 17,195 | 23,18 | 27,9 | ||
| First Merch DO-A | - | - | - | - | |
| 34,905 | 33,43 | 39,44 | 42,12 | ||
| 34,71 | 28,7 | 42,86 | 43,85 | ||
| First National | - | - | - | - | |
| 7,77 | 6,91 | 10,35 | 11,99 | ||
| 29,16 | 25,25 | 33,35 | 33,35 | ||
| 216,9 | 172 | 285,84 | 306,65 | ||
| 33,829 | 31,8 | 41,61 | 42,16 | ||
| 12 | 10,81 | 14,4 | 14,4 | ||
| First Watch Rest | - | - | - | - | |
| 25,53 | 24,91 | 27,07 | 27,68 | ||
| 154,38 | 147,65 | 173,54 | 173,54 | ||
| 147,38 | 141,27 | 188,645 | 209,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 59,61 | 59,61 | 120,73 | 122,35 | ||
| Fitell Rg-A | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 143,82 | 130,24 | 205 | 205 | ||
| 31,54 | 28,97 | 38,32 | 38,32 | ||
| 17 | 17 | 24,925 | 29,64 | ||
| Flag Ship Uts | - | - | - | - | |
| 53,08 | 47,84 | 72,22 | 72,22 | ||
| 34,01 | 32,83 | 44,035 | 52,51 | ||
| Flora Growth | - | - | - | - | |
| Fluence Energy Rg-A | - | - | - | - | |
| 1,71 | 1,55 | 3,47 | 4,28 | ||
| 12,47 | 11,58 | 17,67 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 13,94 | 12,04 | 18,86 | 21,94 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,9 | 0,32 | 2,53 | 2,65 | ||
| Forian | - | - | - | - | |
| 40,685 | 26,91 | 80 | 80 | ||
| 86,5 | 69,28 | 173,44 | 173,44 | ||
| 6,6 | 6,6 | 9,53 | 11,52 | ||
| Forte Bioscienc | - | - | - | - | |
| 73,55 | 70,12 | 87,655 | 107,53 | ||
| Fortrea | - | - | - | - | |
| 2,4 | 1,79 | 4,46 | 4,46 | ||
| 15,78 | 9,83 | 29,59 | 32,36 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 1,7 | 1,54 | 4,1 | 4,4 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 13,1 | 13,1 | 25,39 | 31,16 | ||
| 57,02 | 53,05 | 76,37 | 76,37 | ||
| 51,38 | 48,42 | 68,13 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 89,745 | 78,86 | 100,83 | 108,01 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,29 | 4,35 | 11,91 | 13,55 | ||
| 26,42 | 21,71 | 61,35 | 61,35 | ||
| 48,76 | 46,805 | 68,17 | 76,415 | ||
| 10,52 | 10,52 | 13,61 | 15,05 | ||
| Friedman Ind | - | - | - | - | |
| 22,97 | 20,87 | 28,24 | 28,3 | ||
| 56,57 | 54,84 | 62,16 | 70,08 | ||
| Frontir Grop Hld | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,94 | - | 0,78% | 50.459 | 75,16 | 72,2 | |
15,105 | - | -6,94% | 133.443 | 16,37 | 14,82 | |
15,53 | - | -2,45% | 139.404 | 17,49 | 14,6 | |
21,26 | - | -0,7% | 64.185 | 21,9 | 20,97 | |
1,98 | - | 27,45% | 2.729 | 2,06 | 1,86 | |
261,38 | - | -3,78% | 185.551 | 280,5 | 259,42 | |
10,46 | - | 0,19% | 24.475 | 10,48 | 10,44 | |
10,68 | - | 2,01% | 525 | 10,78 | 10,68 | |
6,06 | - | -30,25% | 19.932 | 9,79 | 5,32 | |
1,5 | - | -2,55% | 6.275 | 1,59 | 1,5 | |
1,53 | - | -14,19% | 1.092 | 1,59 | 1,52 | |
13,88 | - | 0,84% | 35.366 | 13,89 | 13,08 | |
1,49 | - | 23,36% | 313.438 | 1,5 | 1,12 | |
0,79 | - | 32,14% | 2.463 | 0,88 | 0,74 | |
44,595 | - | 0,55% | 1.646.278 | 44,82 | 41,26 | |
8,91 | - | -5,13% | 281.439 | 9,55 | 8,74 | |
1,05 | - | -7,41% | 401 | 1,15 | 0,95 | |
0,37 | - | -5,75% | 8.762 | 0,43 | 0,37 | |
1,15 | - | -7,83% | 1.096 | 1,22 | 1,04 | |
1,18 | - | 8,33% | 258.596 | 1,21 | 1,02 | |
1,3 | - | -6,43% | 6.137 | 1,4 | 1,24 | |
1,965 | - | -6,13% | 2.812 | 2,29 | 1,93 | |
12,3 | - | -3,31% | 17.579 | 12,84 | 11,1 | |
12,81 | - | -2,6% | 15.793 | 13,14 | 12,55 | |
0,864 | - | 4,1% | 95.694 | 0,91 | 0,78 | |
1,21 | - | 2,46% | 3.063 | 1,34 | 1,15 | |
0,639 | - | 15,58% | 47.043 | 0,72 | 0,57 | |
7,686 | - | -2,38% | 23.674 | 7,7 | 7,34 | |
9,05 | - | -10,56% | 685.557 | 10,45 | 8,7 | |
5,005 | - | 1,91% | 273.958 | 5,4 | 4,86 | |
67,04 | - | -2,05% | 180.329 | 68,52 | 65,55 | |
24,74 | - | 0,94% | 1.174 | 24,74 | 24,48 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,075 | - | -0,15% | 5.006 | 10,1 | 10,07 | |
0 | - | 0% | 0 | 0 | 0 | |
0,525 | - | -9,86% | 543 | 0,58 | 0,51 | |
10,59 | - | 2,22% | 300 | 10,59 | 10,59 | |
23,32 | - | -11,89% | 301 | 24,48 | 23,32 | |
3,135 | - | -5,41% | 108.521 | 3,37 | 3,02 | |
6,38 | - | 6,52% | 352 | 6,54 | 5,9 | |
0,326 | - | -4,76% | 71.702 | 0,42 | 0,31 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,99 | - | 1,97% | 535 | 46 | 42,78 | |
4,19 | - | 4,91% | 1.029 | 4,19 | 3,42 | |
25,62 | - | -0,62% | 4.136 | 25,72 | 25,5 | |
10,29 | - | -0,39% | 300 | 10,29 | 10,26 | |
15,067 | - | 0,67% | 1.174 | 15,11 | 14,86 | |
0,43 | - | 56,36% | 900 | 0,43 | 0,41 | |
10,51 | - | 0,38% | 100 | 10,51 | 10,51 | |
52,875 | - | 4,09% | 1.258.469 | 52,96 | 47,78 | |
19,93 | - | -0,2% | 4.315 | 20,03 | 19,72 | |
68,73 | - | 27,22% | 842.119 | 77,53 | 53 | |
10,1 | - | 0% | 3.841 | 10,1 | 10,08 | |
10,15 | - | 1,1% | 518 | 10,15 | 10,1 | |
54,09 | - | -5,89% | 255.987 | 55,14 | 50,25 | |
1,19 | - | -10,37% | 14.745 | 1,25 | 1,08 | |
33,32 | - | 1,51% | 15.893 | 33,42 | 30,9 | |
38,06 | - | 3,68% | 3.521 | 38,06 | 34,55 | |
18,13 | - | 2,39% | 2.490 | 18,14 | 17,54 | |
28,86 | - | 8,52% | 359.027 | 34,36 | 26,54 | |
1,03 | - | -6,48% | 3.431 | 1,09 | 0,99 | |
14,33 | - | -4,26% | 57.696 | 15,54 | 14,09 | |
60,55 | - | 6,29% | 42.147 | 60,79 | 53,44 | |
27,53 | - | 1,34% | 1.454 | 27,65 | 26,07 | |
17,287 | - | 0,66% | 2.528 | 17,61 | 16,39 | |
25,485 | - | 2,8% | 46.669 | 25,54 | 23,65 | |
26,4 | - | -0,5% | 7.255 | 26,4 | 26,05 | |
58,79 | - | 2,24% | 3.284 | 58,79 | 54,47 | |
50,29 | - | 4,35% | 1.160 | 51,37 | 45,74 | |
2.181,88 | - | -1,85% | 19.503 | 2.203,07 | 2.115,11 | |
29,49 | - | -2,06% | 6.018 | 29,98 | 28,75 | |
20,94 | - | 0,78% | 10.794 | 21,16 | 20,55 | |
65,66 | - | 1,83% | 6.133 | 65,66 | 60,5 | |
27,675 | - | 4,07% | 132.583 | 27,7 | 25,32 | |
33,83 | - | 1,73% | 95.994 | 33,9 | 31,47 | |
16,81 | - | 38,47% | 100 | 16,94 | 16,81 | |
8,225 | - | 7,24% | 1.467 | 8,3 | 7,51 | |
27,7 | - | 1,38% | 88.712 | 27,74 | 25,88 | |
23,22 | - | 0,81% | 5.268 | 23,23 | 20,7 | |
27,15 | - | -30,13% | 2 | 27,15 | 26,09 | |
39,3 | - | 1,29% | 26.529 | 39,48 | 37,15 | |
43,36 | - | 4,29% | 12.027 | 43,36 | 39,31 | |
26,32 | - | 2,27% | 1.928 | 26,36 | 25 | |
10,35 | - | 4,67% | 4.687 | 10,42 | 9,76 | |
33,42 | - | 1,35% | 572 | 33,46 | 31,55 | |
243,525 | - | 0,31% | 289.659 | 252,52 | 234,8 | |
39,545 | - | 0,85% | 1.071 | 39,61 | 37,26 | |
14,711 | - | 2,22% | 841 | 14,74 | 13,72 | |
16,71 | - | 0,31% | 117.269 | 16,85 | 16,09 | |
27,145 | - | 0,34% | 1.583 | 27,26 | 25,94 | |
171,8 | - | 1,63% | 26.739 | 173,54 | 163,23 | |
160,73 | - | 2,65% | 28.649 | 163,88 | 156,59 | |
39,69 | - | 0,75% | 20.998 | 39,85 | 37,73 | |
65,77 | - | -3,36% | 766.232 | 68,62 | 64,18 | |
3,07 | - | -3,18% | 5.341 | 3,39 | 3,01 | |
16,62 | - | 7,4% | 940 | 16,62 | 15,06 | |
0,245 | - | -6,93% | 6.497 | 0,28 | 0,24 | |
195,89 | - | -4,8% | 272.758 | 205 | 190,78 | |
39,605 | - | 2,29% | 9.415 | 39,64 | 36,33 | |
17,39 | - | -9,07% | 222.142 | 19,8 | 17 | |
11,97 | - | 47,78% | 100 | 11,97 | 10,91 | |
66,6 | - | 0,21% | 432.117 | 67,47 | 62,24 | |
42,17 | - | -3,66% | 2.800 | 42,82 | 39,65 | |
7,32 | - | 7,58% | 2.893 | 8,04 | 6,17 | |
26,33 | - | 7,01% | 905.989 | 27,93 | 22,6 | |
3,2 | - | -6,19% | 3.505 | 3,47 | 2,86 | |
16,06 | - | 0,53% | 65.631 | 16,12 | 14,97 | |
1,51 | - | -6,58% | 22.279 | 1,57 | 1,42 | |
7,61 | - | -10,27% | 1.880 | 8,31 | 6,99 | |
13,475 | - | -7% | 146.610 | 14,72 | 13,26 | |
0,715 | - | -20,88% | 2.302 | 0,78 | 0,67 | |
6,07 | - | -16,55% | 26.168 | 6,88 | 5,56 | |
2,12 | - | -2,22% | 4.821 | 2,42 | 2,11 | |
18,71 | - | 0,81% | 17.753 | 18,75 | 18,59 | |
10,16 | - | -3,94% | 4.319 | 10,59 | 9,95 | |
2,18 | - | 0,93% | 34.534 | 2,26 | 2,08 | |
1,03 | - | -20,44% | 2.318 | 1,44 | 0,9 | |
2,12 | - | 0,48% | 5.920 | 2,13 | 2,07 | |
83,02 | - | 9,47% | 177.881 | 83,58 | 71,31 | |
170,01 | - | 31,7% | 2 | 170,01 | 166,09 | |
8,07 | - | -3,21% | 6.624 | 8,59 | 7,92 | |
31,38 | - | -6,28% | 29.458 | 34,18 | 29,33 | |
75,725 | - | -3,67% | 1.035.508 | 79,72 | 73,55 | |
17,01 | - | -8,93% | 188.659 | 18,58 | 15,38 | |
3,465 | - | -10,51% | 274.200 | 4,14 | 3,26 | |
28,53 | - | -2,63% | 108.226 | 29,59 | 26,48 | |
7,63 | - | -12,23% | 161.284 | 8,82 | 7,09 | |
3,705 | - | -2,37% | 67.167 | 4,12 | 3,62 | |
0,149 | - | -12,5% | 18.074 | 0,17 | 0,14 | |
19,22 | - | 2,33% | 76.138 | 19,92 | 18,5 | |
72,7 | - | -1,73% | 340.672 | 74,01 | 71,47 | |
65,445 | - | -2,07% | 128.102 | 67 | 64,67 | |
4,17 | - | -2,44% | 1.748 | 4,47 | 4 | |
22,09 | - | 1,2% | 7.178 | 22,09 | 21,68 | |
1,87 | - | -4,96% | 340.611 | 2,05 | 1,72 | |
4,11 | - | 0% | 1.005 | 4,23 | 4,1 | |
100,43 | - | -1,81% | 60.195 | 101,04 | 95,08 | |
52,21 | - | -0,86% | 7.436 | 54,25 | 50,6 | |
1,045 | - | -7,76% | 654.107 | 1,12 | 1 | |
124,51 | - | -5,27% | 19.948 | 132,08 | 118,04 | |
1,7 | - | -1,81% | 2.511 | 1,75 | 1,51 | |
11,357 | - | -3,38% | 12.334 | 11,91 | 11,01 | |
54,09 | - | -6,77% | 28.928 | 61,35 | 51,43 | |
69,84 | - | 6,21% | 96.705 | 70,76 | 61,01 | |
11,11 | - | -6,38% | 617.008 | 12,17 | 10,77 | |
19,62 | - | -2,19% | 1.470 | 20,6 | 19,04 | |
26,83 | - | 2,58% | 1.664 | 26,83 | 24,62 | |
60,7 | - | -2,7% | 53.893 | 62,16 | 58,18 | |
5,35 | - | -3,16% | 626.082 | 5,36 | 4,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,94 | 1,315 | 1,82% | 50.459 | 76,5 | 68,7 | |
15,105 | -1,735 | -10,35% | 133.443 | 16,98 | 14,82 | |
15,53 | -2,83 | -15,39% | 139.404 | 18,98 | 14,6 | |
21,26 | 1,03 | 5,11% | 64.185 | 21,98 | 19,37 | |
1,98 | 0 | 0% | 2.729 | 2,13 | 1,79 | |
261,38 | -0,76 | -0,29% | 185.551 | 280,5 | 254,32 | |
10,46 | 1,54 | 17,26% | 24.475 | 10,59 | 10,44 | |
10,68 | 0,16 | 1,52% | 525 | 10,78 | 10,68 | |
6,06 | -10,45 | -62,13% | 19.932 | 18,69 | 5,32 | |
1,5 | -0,15 | -8,93% | 6.275 | 1,71 | 1,46 | |
1,53 | -0,13 | -8,9% | 1.092 | 1,6 | 1,42 | |
13,88 | -0,49 | -3,57% | 35.366 | 13,95 | 13,08 | |
1,49 | 0,21 | 18,92% | 313.438 | 1,5 | 1,12 | |
0,79 | 0,018 | 2,11% | 2.463 | 1,02 | 0,74 | |
44,595 | 0,93 | 2,23% | 1.646.278 | 44,82 | 39,86 | |
8,91 | -1,655 | -15,85% | 281.439 | 10,66 | 8,74 | |
1,05 | 0,235 | 30,72% | 401 | 1,15 | 0,49 | |
0,37 | -0,024 | -5,94% | 8.762 | 0,52 | 0,31 | |
1,15 | -0,14 | -11,67% | 1.096 | 1,37 | 1,04 | |
1,18 | 0,125 | 12,76% | 258.596 | 1,21 | 0,95 | |
1,3 | 0,329 | 33,52% | 6.137 | 1,5 | 0,88 | |
1,965 | -0,48 | -19,43% | 2.812 | 2,66 | 1,84 | |
12,3 | 3 | 32,43% | 17.579 | 12,84 | 9,14 | |
12,81 | -0,545 | -4,16% | 15.793 | 13,22 | 12,55 | |
0,864 | -0,156 | -15,29% | 95.694 | 1,08 | 0,75 | |
1,21 | 0,11 | 9,65% | 3.063 | 1,39 | 1,15 | |
0,639 | -0,13 | -16,12% | 47.043 | 0,86 | 0,55 | |
7,686 | -0,234 | -3,07% | 23.674 | 8,11 | 7,34 | |
9,05 | 0,99 | 12,01% | 685.557 | 10,56 | 7,3 | |
5,005 | 0,315 | 6,62% | 273.958 | 5,4 | 4,54 | |
67,04 | 0,82 | 1,25% | 180.329 | 68,52 | 64,32 | |
24,74 | -0,09 | -0,36% | 1.174 | 24,84 | 24,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,075 | 0,055 | 0,55% | 5.006 | 10,11 | 10,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,525 | 0,115 | 28,02% | 543 | 0,58 | 0,38 | |
10,59 | 0,23 | 2,22% | 300 | 10,59 | 10,59 | |
23,32 | 2,04 | 10,45% | 301 | 24,48 | 21,6 | |
3,135 | 0,05 | 1,66% | 108.521 | 3,37 | 2,66 | |
6,38 | -0,77 | -10,78% | 352 | 7,25 | 5,47 | |
0,326 | 0,081 | 32,87% | 71.702 | 0,42 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,99 | -0,94 | -2,09% | 535 | 46 | 41,92 | |
4,19 | 1,03 | 39,62% | 1.029 | 4,19 | 2,51 | |
25,62 | -0,31 | -1,2% | 4.136 | 25,91 | 25,43 | |
10,29 | -0,06 | -0,58% | 300 | 10,29 | 10,26 | |
15,067 | 0,38 | 2,59% | 1.174 | 15,11 | 14,66 | |
0,43 | 0,131 | 43,91% | 900 | 0,43 | 0,36 | |
10,51 | 0,04 | 0,38% | 100 | 10,51 | 10,51 | |
52,875 | 2,03 | 4,22% | 1.258.469 | 52,96 | 46,57 | |
19,93 | 0,12 | 0,61% | 4.315 | 20,03 | 19,2 | |
68,73 | 26,91 | 60,15% | 842.119 | 77,53 | 40,39 | |
10,1 | 0,04 | 0,4% | 3.841 | 10,1 | 10,04 | |
10,15 | 2,89 | 39,81% | 518 | 10,15 | 10,07 | |
54,09 | -3,58 | -6,62% | 255.987 | 56,9 | 50,25 | |
1,19 | -0,347 | -24,32% | 14.745 | 1,43 | 1,08 | |
33,32 | -0,29 | -0,91% | 15.893 | 33,42 | 30,72 | |
38,06 | -0,96 | -2,58% | 3.521 | 38,06 | 33,65 | |
18,13 | 0,015 | 0,08% | 2.490 | 18,14 | 17,32 | |
28,86 | 4,01 | 15,24% | 359.027 | 34,36 | 21,64 | |
1,03 | -0,199 | -16,7% | 3.431 | 1,27 | 0,83 | |
14,33 | -1,12 | -7,33% | 57.696 | 16,19 | 14,09 | |
60,55 | 5,446 | 10,41% | 42.147 | 60,79 | 50,11 | |
27,53 | -0,47 | -1,74% | 1.454 | 27,91 | 25,89 | |
17,287 | -0,32 | -1,88% | 2.528 | 17,61 | 16,07 | |
25,485 | 0,035 | 0,14% | 46.669 | 25,54 | 23,52 | |
26,4 | 0,15 | 0,58% | 7.255 | 26,4 | 25,79 | |
58,79 | 0,309 | 0,55% | 3.284 | 58,79 | 52,82 | |
50,29 | -12,26 | -19,8% | 1.160 | 62,44 | 45,74 | |
2.181,88 | -42,89 | -1,98% | 19.503 | 2.219,99 | 2.115,11 | |
29,49 | -0,969 | -3,24% | 6.018 | 30,41 | 28,75 | |
20,94 | 0,31 | 1,52% | 10.794 | 21,16 | 19,97 | |
65,66 | -0,53 | -0,85% | 6.133 | 65,66 | 59,18 | |
27,675 | 0,595 | 2,3% | 132.583 | 27,7 | 24,63 | |
33,83 | 1,36 | 4,39% | 95.994 | 33,9 | 29,46 | |
16,81 | 1,77 | 11,77% | 100 | 16,99 | 15,77 | |
8,225 | 4 | 94,79% | 1.467 | 8,3 | 4,99 | |
27,7 | 0,22 | 0,84% | 88.712 | 27,74 | 24,98 | |
23,22 | 0,57 | 2,75% | 5.268 | 23,23 | 20,08 | |
27,15 | 0,01 | 0,05% | 2 | 27,15 | 26,09 | |
39,3 | -0,8 | -2,08% | 26.529 | 39,48 | 36,88 | |
43,36 | 0,628 | 1,55% | 12.027 | 43,36 | 38,46 | |
26,32 | 0,108 | 0,42% | 1.928 | 26,36 | 24,26 | |
10,35 | 0,58 | 5,95% | 4.687 | 10,42 | 9,28 | |
33,42 | -0,753 | -2,3% | 572 | 33,46 | 31,29 | |
243,525 | -27,21 | -10,11% | 289.659 | 283,3 | 233,01 | |
39,545 | -1,35 | -3,45% | 1.071 | 39,79 | 36,52 | |
14,711 | 0,77 | 5,7% | 841 | 14,74 | 13,46 | |
16,71 | 0,74 | 4,75% | 117.269 | 16,85 | 14,82 | |
27,145 | 0,45 | 1,74% | 1.583 | 27,68 | 25,53 | |
171,8 | 6,1 | 3,76% | 26.739 | 173,54 | 154,38 | |
160,73 | 6,01 | 3,88% | 28.649 | 163,88 | 149,86 | |
39,69 | -0,315 | -0,82% | 20.998 | 39,96 | 37,26 | |
65,77 | -3,2 | -4,73% | 766.232 | 70,39 | 64,18 | |
3,07 | -2,538 | -45,5% | 5.341 | 7,42 | 2,92 | |
16,62 | 0,19 | 1,17% | 940 | 16,63 | 15,06 | |
0,245 | -0,015 | -5,52% | 6.497 | 0,32 | 0,24 | |
195,89 | 3,39 | 1,81% | 272.758 | 205 | 184,95 | |
39,605 | 0,644 | 1,75% | 9.415 | 39,64 | 35,1 | |
17,39 | -2,59 | -13,13% | 222.142 | 20,3 | 17 | |
11,97 | 1,38 | 13,03% | 100 | 11,97 | 10,58 | |
66,6 | 0,655 | 1,03% | 432.117 | 67,47 | 58,99 | |
42,17 | -1,27 | -3,1% | 2.800 | 42,82 | 38,55 | |
7,32 | -0,46 | -6,42% | 2.893 | 8,04 | 6,04 | |
26,33 | 5,8 | 29,46% | 905.989 | 27,93 | 19,13 | |
3,2 | 0,28 | 10,18% | 3.505 | 3,47 | 2,29 | |
16,06 | -1,95 | -11,42% | 65.631 | 17,41 | 14,31 | |
1,51 | 0,06 | 4,41% | 22.279 | 1,65 | 1,24 | |
7,61 | 1,19 | 19,64% | 1.880 | 8,96 | 5,22 | |
13,475 | -1,485 | -10,05% | 146.610 | 15,25 | 13,26 | |
0,715 | -0,987 | -62,44% | 2.302 | 1,72 | 0,67 | |
6,07 | 0,01 | 0,18% | 26.168 | 6,88 | 4,64 | |
2,12 | -0,31 | -12,35% | 4.821 | 2,85 | 2,11 | |
18,71 | 4,16 | 28,51% | 17.753 | 18,86 | 14,45 | |
10,16 | -0,63 | -5,93% | 4.319 | 11,16 | 9,95 | |
2,18 | -0,27 | -11,11% | 34.534 | 2,47 | 2,08 | |
1,03 | -0,49 | -31,01% | 2.318 | 1,61 | 0,9 | |
2,12 | -0,02 | -0,94% | 5.920 | 2,13 | 2,07 | |
83,02 | 21,23 | 36,48% | 177.881 | 83,58 | 55,71 | |
170,01 | 40,92 | 31,7% | 2 | 173,44 | 166,09 | |
8,07 | 0,827 | 11,63% | 6.624 | 8,59 | 6,98 | |
31,38 | 3,82 | 14,36% | 29.458 | 34,18 | 21,99 | |
75,725 | -5,2 | -6,45% | 1.035.508 | 81,77 | 73,55 | |
17,01 | -2,085 | -11,65% | 188.659 | 18,58 | 15,38 | |
3,465 | -0,103 | -2,87% | 274.200 | 4,53 | 3,26 | |
28,53 | 1,76 | 6,95% | 108.226 | 29,59 | 24,74 | |
7,63 | 0,53 | 7,89% | 161.284 | 8,82 | 6,49 | |
3,705 | -0,005 | -0,13% | 67.167 | 4,12 | 3,54 | |
0,149 | -0,038 | -21,26% | 18.074 | 0,19 | 0,14 | |
19,22 | 1,365 | 7,69% | 76.138 | 19,92 | 16,98 | |
72,7 | -1,765 | -2,39% | 340.672 | 76,37 | 71,47 | |
65,445 | 0,63 | 0,98% | 128.102 | 68,13 | 63,95 | |
4,17 | 0,05 | 1,27% | 1.748 | 4,77 | 3,58 | |
22,09 | 0,55 | 2,56% | 7.178 | 22,09 | 21,05 | |
1,87 | -0,36 | -15,82% | 340.611 | 2,42 | 1,72 | |
4,11 | -0,01 | -0,24% | 1.005 | 4,3 | 4,06 | |
100,43 | -1,855 | -1,86% | 60.195 | 101,72 | 94,79 | |
52,21 | -1,56 | -2,98% | 7.436 | 54,25 | 47,91 | |
1,045 | -0,2 | -16,53% | 654.107 | 1,33 | 1 | |
124,51 | -9,98 | -7,51% | 19.948 | 137,83 | 118,04 | |
1,7 | -0,56 | -25,57% | 2.511 | 2,44 | 1,5 | |
11,357 | 0,32 | 2,96% | 12.334 | 11,91 | 9,1 | |
54,09 | 2,65 | 4,96% | 28.928 | 61,35 | 48,37 | |
69,84 | 3,11 | 4,82% | 96.705 | 70,76 | 59,47 | |
11,11 | -1,385 | -11,24% | 617.008 | 12,54 | 10,77 | |
19,62 | -1,42 | -6,92% | 1.470 | 21,32 | 19,04 | |
26,83 | -0,83 | -3,15% | 1.664 | 26,89 | 23,54 | |
60,7 | 0,39 | 0,67% | 53.893 | 62,16 | 56,57 | |
5,35 | 0,06 | 1,24% | 626.082 | 5,36 | 4,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,94 | 6,02 | 8,93% | 807.873 | 76,5 | 64,99 | |
15,105 | -6,295 | -29,53% | 2.298.311 | 21,65 | 14,82 | |
15,53 | 3,315 | 27,07% | 2.357.781 | 19,1 | 9,66 | |
21,26 | 3,36 | 18,83% | 1.029.743 | 21,98 | 16,6 | |
1,98 | -1,88 | -49,09% | 212.016 | 7,02 | 1,75 | |
261,38 | -8,33 | -3,11% | 2.949.950 | 280,5 | 223,77 | |
10,46 | 1,59 | 17,93% | 47.434 | 10,59 | 10,34 | |
10,68 | 0,27 | 2,59% | 625 | 10,78 | 10,6 | |
6,06 | -3,75 | -37,06% | 226.009 | 29,02 | 5,32 | |
1,5 | -0,49 | -24,26% | 189.133 | 2,41 | 1,46 | |
1,53 | -0,42 | -24% | 70.049 | 1,79 | 1,4 | |
13,88 | -0,25 | -1,85% | 405.585 | 14,72 | 12,81 | |
1,49 | -0,22 | -14,29% | 318.880 | 1,84 | 1,12 | |
0,79 | 0,414 | 89,89% | 219.183 | 1,02 | 0,3 | |
44,595 | 1,03 | 2,48% | 12.499.497 | 44,82 | 38,99 | |
8,91 | 0,49 | 5,91% | 8.480.752 | 12,58 | 7,91 | |
1,05 | -1,13 | -53,05% | 16.914 | 2,45 | 0,49 | |
0,37 | -1,484 | -79,81% | 162.080 | 1,86 | 0,31 | |
1,15 | -1,51 | -58,75% | 21.163 | 2,57 | 1,04 | |
1,18 | -0,38 | -25,59% | 2.682.148 | 1,56 | 0,95 | |
1,3 | -0,31 | -19,14% | 212.797 | 1,73 | 0,88 | |
1,965 | -2,23 | -52,84% | 74.544 | 4,37 | 1,84 | |
12,3 | 5,25 | 75% | 57.169 | 12,84 | 6,53 | |
12,81 | 0,565 | 4,71% | 312.942 | 13,29 | 11,91 | |
0,864 | 0,269 | 45,21% | 915.653 | 1,08 | 0,5 | |
1,21 | 0,538 | 75,44% | 102.760 | 1,39 | 0,7 | |
0,639 | 0,003 | 0,4% | 2.347.576 | 1,1 | 0,55 | |
7,686 | -1,42 | -16,12% | 198.976 | 9,42 | 7,34 | |
9,05 | -20,67 | -69,13% | 12.263.012 | 30,9 | 7,3 | |
5,005 | 0,055 | 1,1% | 3.058.673 | 5,4 | 3,66 | |
67,04 | 2,53 | 3,96% | 4.348.589 | 68,52 | 61,29 | |
24,74 | -0,55 | -2,18% | 13.054 | 25,26 | 24,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
10,075 | 1,495 | 17,4% | 62.519 | 10,11 | 10 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,525 | 0,045 | 9,47% | 24.300 | 0,58 | 0,35 | |
10,59 | -0,18 | -1,67% | 180 | 10,77 | 10,41 | |
23,32 | 5,23 | 32,01% | 3.415 | 24,48 | 18 | |
3,135 | -0,976 | -24,18% | 2.187.611 | 4,27 | 2,31 | |
6,38 | 1,26 | 24,66% | 88.268 | 9,85 | 4,84 | |
0,326 | -0,093 | -22,22% | 1.338.670 | 0,43 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,99 | -0,27 | -0,61% | 8.722 | 49,93 | 41,92 | |
4,19 | 1,16 | 46,96% | 53.187 | 4,19 | 1,53 | |
25,62 | -0,12 | -0,47% | 55.354 | 25,91 | 25,43 | |
10,29 | 0,01 | 0,1% | 32.230 | 10,4 | 10,26 | |
15,067 | 1,82 | 13,77% | 29.212 | 15,11 | 13,08 | |
0,43 | 0,122 | 39,61% | 61.260 | 0,43 | 0,24 | |
10,51 | 0,19 | 1,84% | 100 | 10,51 | 10,51 | |
52,875 | 7,84 | 18,54% | 15.298.790 | 52,96 | 40,72 | |
19,93 | -0,73 | -3,56% | 63.501 | 20,57 | 19,2 | |
68,73 | 28,4 | 65,66% | 5.075.496 | 77,53 | 32,8 | |
10,1 | 0,05 | 0,5% | 20.880 | 10,15 | 10,04 | |
10,15 | 0,13 | 1,3% | 43.288 | 10,15 | 10 | |
54,09 | -1,95 | -3,72% | 5.286.437 | 62,05 | 44,92 | |
1,19 | -0,585 | -35,14% | 160.556 | 1,69 | 1,08 | |
33,32 | 2,13 | 7,23% | 287.209 | 33,42 | 28,01 | |
38,06 | 3,47 | 10,56% | 56.977 | 39,95 | 32,72 | |
18,13 | 0,03 | 0,17% | 43.842 | 19,91 | 17,32 | |
28,86 | 4,56 | 17,69% | 4.415.531 | 34,36 | 16 | |
1,03 | -0,929 | -48,37% | 223.874 | 2,07 | 0,83 | |
14,33 | 0,065 | 0,46% | 1.148.648 | 16,19 | 11,94 | |
60,55 | 8,28 | 16,73% | 429.890 | 60,79 | 47,83 | |
27,53 | 1,18 | 4,65% | 45.677 | 28,57 | 24,41 | |
17,287 | 0,925 | 5,85% | 98.296 | 18,09 | 14,9 | |
25,485 | 1,145 | 4,93% | 607.959 | 25,61 | 22,12 | |
26,4 | 0,37 | 1,44% | 30.730 | 26,4 | 25,24 | |
58,79 | 6,01 | 12% | 57.047 | 58,79 | 49 | |
50,29 | 7,32 | 17,29% | 22.440 | 70 | 41,6 | |
2.181,88 | 368,2 | 20,96% | 296.587 | 2.219,99 | 1.741,46 | |
29,49 | 1,741 | 6,4% | 46.399 | 31,5 | 26,41 | |
20,94 | -1,83 | -8,12% | 62.594 | 22,55 | 19,97 | |
65,66 | 5,58 | 9,92% | 129.420 | 65,81 | 52,9 | |
27,675 | 2,375 | 9,87% | 1.147.463 | 27,7 | 23,09 | |
33,83 | 0,99 | 3,16% | 1.239.927 | 33,9 | 29,46 | |
16,81 | -1,14 | -6,35% | 12.066 | 17,95 | 14,92 | |
8,225 | 1,56 | 23,42% | 42.447 | 8,3 | 4,35 | |
27,7 | 1,44 | 5,75% | 1.692.014 | 27,74 | 23,34 | |
23,22 | 2,46 | 13,08% | 135.619 | 23,23 | 17,2 | |
27,15 | -7,53 | -29,23% | 211 | 27,15 | 25,58 | |
39,3 | 1,095 | 2,99% | 444.273 | 39,48 | 34,9 | |
43,36 | 4,338 | 11,81% | 143.267 | 43,36 | 34,71 | |
26,32 | 3,018 | 13,38% | 19.407 | 26,43 | 22,01 | |
10,35 | 0,85 | 8,98% | 52.393 | 10,42 | 8,81 | |
33,42 | 1,617 | 5,32% | 20.973 | 33,46 | 29,16 | |
243,525 | 2,36 | 0,98% | 5.309.756 | 285,84 | 232,78 | |
39,545 | 1,78 | 4,94% | 42.024 | 41,61 | 34,25 | |
14,711 | 7,67 | 116,04% | 10.708 | 14,79 | 12,23 | |
16,71 | -1,39 | -7,85% | 2.109.377 | 18,75 | 14,82 | |
27,145 | 3,74 | 16,52% | 38.539 | 27,68 | 22,18 | |
171,8 | 19,3 | 12,93% | 562.116 | 173,54 | 146,79 | |
160,73 | 1,57 | 0,99% | 445.513 | 164,65 | 147,38 | |
39,69 | 4,665 | 13,92% | 492.939 | 40,07 | 30,15 | |
65,77 | -61,7 | -48,89% | 21.763.442 | 128,76 | 59,61 | |
3,07 | -28,64 | -90,4% | 995.825 | 33,76 | 2,92 | |
16,62 | -3,24 | -16,49% | 12.435 | 20 | 15,06 | |
0,245 | -0,207 | -44,82% | 114.352 | 0,52 | 0,24 | |
195,89 | 30,54 | 19,01% | 3.153.564 | 205 | 143,82 | |
39,605 | 0,209 | 0,56% | 154.600 | 39,64 | 32,71 | |
17,39 | -6,52 | -27,56% | 4.489.401 | 24,92 | 17 | |
11,97 | 1,6 | 15,43% | 2.136 | 11,97 | 10,58 | |
66,6 | 0,165 | 0,26% | 7.997.877 | 72,22 | 53,08 | |
42,17 | 3,652 | 10,13% | 65.443 | 42,82 | 34,01 | |
7,32 | -4,9 | -42,24% | 39.070 | 13,41 | 6,04 | |
26,33 | 7,38 | 40,75% | 14.204.538 | 27,93 | 14,61 | |
3,2 | 0,95 | 45,67% | 45.302 | 3,47 | 1,7 | |
16,06 | 2,01 | 15,33% | 773.368 | 17,67 | 12,75 | |
1,51 | -2,94 | -67,43% | 1.051.999 | 5,56 | 1,24 | |
7,61 | -8,106 | -52,79% | 909.770 | 21,63 | 3,85 | |
13,475 | -0,34 | -2,49% | 2.946.544 | 15,25 | 12,9 | |
0,715 | -3,427 | -85,24% | 76.128 | 4,39 | 0,67 | |
6,07 | 1,11 | 24,89% | 285.462 | 6,88 | 3,27 | |
2,12 | -1,48 | -40,22% | 162.336 | 3,75 | 2,11 | |
18,71 | 3,325 | 21,56% | 179.712 | 18,86 | 13,94 | |
10,16 | 0,92 | 10,14% | 39.136 | 11,35 | 8,74 | |
2,18 | -1,42 | -39,66% | 430.529 | 3,94 | 2,06 | |
1,03 | -1,223 | -52,88% | 244.390 | 2,31 | 0,9 | |
2,12 | -0,27 | -11,39% | 55.335 | 2,4 | 2,07 | |
83,02 | 37,02 | 87,29% | 1.910.665 | 83,58 | 41,98 | |
170,01 | 126,93 | 294,64% | 544 | 173,44 | 140,04 | |
8,07 | -0,903 | -10,21% | 173.552 | 9,03 | 6,6 | |
31,38 | 16,97 | 126,08% | 354.747 | 34,18 | 10,31 | |
75,725 | -10,405 | -12,12% | 9.753.629 | 87,66 | 73,55 | |
17,01 | 5,21 | 49,13% | 2.884.525 | 18,58 | 9,53 | |
3,465 | 0,935 | 36,59% | 1.165.963 | 4,53 | 2,4 | |
28,53 | 7,32 | 37,06% | 1.237.932 | 29,59 | 17,43 | |
7,63 | -8,54 | -54,08% | 1.894.957 | 16,66 | 6,49 | |
3,705 | 1,48 | 66,37% | 1.741.173 | 4,12 | 1,7 | |
0,149 | -0,327 | -70,01% | 5.577.941 | 0,7 | 0,13 | |
19,22 | -4,255 | -18,21% | 1.968.139 | 24,21 | 13,1 | |
72,7 | 10,835 | 17,73% | 7.266.895 | 76,37 | 60,16 | |
65,445 | 10,59 | 19,42% | 2.312.228 | 68,13 | 53,73 | |
4,17 | -0,2 | -4,76% | 1.637.521 | 7,05 | 1,7 | |
22,09 | 2,55 | 13,11% | 33.392 | 22,64 | 21,05 | |
1,87 | 0,655 | 51,98% | 5.382.894 | 2,44 | 1,06 | |
4,11 | -0,73 | -14,72% | 15.987 | 5,18 | 4,06 | |
100,43 | 2,475 | 2,6% | 610.474 | 101,72 | 89,74 | |
52,21 | 4,27 | 9,19% | 59.871 | 57,18 | 44,15 | |
1,045 | -0,425 | -29,62% | 13.833.347 | 1,57 | 0,94 | |
124,51 | -35,79 | -22,55% | 212.503 | 160,3 | 118,04 | |
1,7 | -5,395 | -76,8% | 1.272.377 | 10,2 | 1,5 | |
11,357 | 1,365 | 13,96% | 273.302 | 11,91 | 7,29 | |
54,09 | 18,46 | 49,1% | 447.443 | 61,35 | 26,42 | |
69,84 | 13,87 | 25,78% | 2.336.473 | 70,76 | 48,76 | |
11,11 | -0,36 | -3,19% | 7.484.021 | 13,61 | 10,52 | |
19,62 | -1,88 | -8,97% | 26.341 | 23,4 | 18,16 | |
26,83 | 1,63 | 6,83% | 27.506 | 28,24 | 22,91 | |
60,7 | -9,74 | -14,31% | 1.237.175 | 68,91 | 48,51 | |
5,35 | 0,91 | 22,78% | 8.625.965 | 6,02 | 3,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,94 | - | 1,17% | 1.696.037 | 76,5 | 63,94 | |
15,105 | - | -15,9% | 5.299.965 | 22,88 | 14,82 | |
15,53 | - | 45,35% | 4.866.363 | 19,1 | 9,41 | |
21,26 | - | 48,98% | 2.766.121 | 21,98 | 13,08 | |
1,98 | - | -80,22% | 407.000 | 16,25 | 1,75 | |
261,38 | - | -13,59% | 4.630.544 | 345,48 | 223,77 | |
10,46 | - | 1,95% | 73.569 | 10,59 | 10,28 | |
10,68 | - | 4,6% | 2.432 | 10,78 | 10,37 | |
6,06 | - | -7,28% | 280.302 | 29,02 | 5,32 | |
1,5 | - | -31,39% | 3.345.770 | 5,32 | 1,24 | |
1,53 | - | -26,11% | 193.425 | 2,44 | 1,4 | |
13,88 | - | -3,15% | 670.183 | 15,5 | 12,81 | |
1,49 | - | -16,98% | 357.288 | 2,08 | 1,12 | |
0,79 | - | 44,63% | 361.861 | 1,02 | 0,3 | |
44,595 | - | -10,09% | 25.792.045 | 50,62 | 38,99 | |
8,91 | - | 20,51% | 15.293.746 | 12,58 | 6,29 | |
1,05 | - | -63,77% | 61.990 | 3,45 | 0,49 | |
0,37 | - | -84,67% | 205.545 | 2,53 | 0,31 | |
1,15 | - | -56,73% | 21.557 | 2,99 | 1,04 | |
1,18 | - | -12,99% | 7.699.491 | 1,93 | 0,92 | |
1,3 | - | -8,39% | 1.368.821 | 3,36 | 0,88 | |
1,965 | - | -75,22% | 413.864 | 10,71 | 1,84 | |
12,3 | - | 71,33% | 122.490 | 12,84 | 6,53 | |
12,81 | - | 4,71% | 420.068 | 13,29 | 11,25 | |
0,864 | - | 39,35% | 1.194.271 | 1,08 | 0,43 | |
1,21 | - | 15,74% | 349.601 | 1,39 | 0,63 | |
0,639 | - | -22,57% | 6.306.806 | 1,1 | 0,31 | |
7,686 | - | -15,15% | 340.483 | 9,89 | 7,33 | |
9,05 | - | 0% | 0 | 0 | 0 | |
5,005 | - | 6,85% | 6.813.776 | 5,74 | 3,66 | |
67,04 | - | 23,18% | 6.663.272 | 68,52 | 50,69 | |
24,74 | - | 2,15% | 68.359 | 25,45 | 24,09 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,075 | - | 42,04% | 178.286 | 10,11 | 9,88 | |
0 | - | 0% | 0 | 0 | 0 | |
0,525 | - | 157,05% | 274.101 | 0,69 | 0,21 | |
10,59 | - | 46,68% | 781 | 10,77 | 10,22 | |
23,32 | - | 44,96% | 20.882 | 24,48 | 17,06 | |
3,135 | - | -86,07% | 3.635.061 | 40,84 | 2,31 | |
6,38 | - | 59,05% | 1.360.955 | 12,52 | 3,26 | |
0,326 | - | -48,93% | 2.052.821 | 0,71 | 0,22 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,99 | - | -4,38% | 15.586 | 49,93 | 38,6 | |
4,19 | - | 30,11% | 129.936 | 4,19 | 1,53 | |
25,62 | - | 0,59% | 110.011 | 25,92 | 25,37 | |
10,29 | - | 0,59% | 44.595 | 10,4 | 10,15 | |
15,067 | - | 18,24% | 33.785 | 15,11 | 13,01 | |
0,43 | - | 135,87% | 85.163 | 0,43 | 0,21 | |
10,51 | - | 2,64% | 100 | 10,51 | 10,51 | |
52,875 | - | 17,29% | 36.067.548 | 52,96 | 40,06 | |
19,93 | - | -0,85% | 156.208 | 21,4 | 19,2 | |
68,73 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
54,09 | - | 2,46% | 17.767.279 | 62,05 | 25,89 | |
1,19 | - | -30,55% | 733.588 | 2,34 | 1,08 | |
33,32 | - | 16,43% | 639.591 | 33,42 | 24,65 | |
38,06 | - | 29,71% | 116.680 | 39,95 | 26,7 | |
18,13 | - | 11,46% | 102.439 | 22,24 | 15,51 | |
28,86 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -66,85% | 3.060.495 | 3,62 | 0,83 | |
14,33 | - | -22,36% | 3.120.151 | 18,55 | 11,94 | |
60,55 | - | 23,23% | 1.089.017 | 60,79 | 45,95 | |
27,53 | - | -0,15% | 104.576 | 28,57 | 24,1 | |
17,287 | - | 8,5% | 224.054 | 18,09 | 14,42 | |
25,485 | - | 3,06% | 1.674.258 | 25,61 | 21,62 | |
26,4 | - | 2,72% | 144.071 | 26,4 | 25,05 | |
58,79 | - | 4,96% | 135.356 | 58,79 | 46,2 | |
50,29 | - | 27,27% | 35.890 | 70 | 33,25 | |
2.181,88 | - | -1,55% | 736.213 | 2.219,99 | 1.624,98 | |
29,49 | - | 12,7% | 116.054 | 31,5 | 24,05 | |
20,94 | - | 0,05% | 138.798 | 22,81 | 19,97 | |
65,66 | - | 9,64% | 299.106 | 65,81 | 51,29 | |
27,675 | - | 8,79% | 2.428.620 | 27,7 | 23,09 | |
33,83 | - | -12,19% | 2.465.246 | 38,26 | 29,46 | |
16,81 | - | -11,2% | 16.865 | 19,45 | 14,92 | |
8,225 | - | -3,86% | 59.503 | 9,32 | 4,35 | |
27,7 | - | 3,68% | 4.117.261 | 27,74 | 22,65 | |
23,22 | - | -22,14% | 251.965 | 27,73 | 17,2 | |
27,15 | - | -27,97% | 3.102 | 27,15 | 25,14 | |
39,3 | - | -8,66% | 1.174.469 | 42,12 | 34,9 | |
43,36 | - | 5,74% | 311.185 | 43,36 | 34,71 | |
26,32 | - | 16,01% | 59.007 | 26,43 | 20,83 | |
10,35 | - | 33,16% | 155.862 | 10,42 | 6,91 | |
33,42 | - | 22,65% | 66.769 | 33,46 | 25,25 | |
243,525 | - | 34,59% | 13.743.050 | 285,84 | 172 | |
39,545 | - | 6,09% | 104.927 | 41,61 | 31,8 | |
14,711 | - | 7,77% | 20.789 | 14,79 | 10,81 | |
16,71 | - | -11,02% | 4.655.324 | 19,53 | 14,82 | |
27,145 | - | 6,4% | 112.726 | 27,68 | 20,5 | |
171,8 | - | 26,29% | 1.514.829 | 173,54 | 119,22 | |
160,73 | - | -10,13% | 900.782 | 209,69 | 147,38 | |
39,69 | - | -3,74% | 960.614 | 41,6 | 30,15 | |
65,77 | - | -54,93% | 35.890.037 | 167,36 | 59,61 | |
3,07 | - | -95,58% | 1.031.569 | 152,32 | 2,92 | |
16,62 | - | 22,74% | 49.163 | 20,91 | 12,34 | |
0,245 | - | 0% | 0 | 0 | 0 | |
195,89 | - | 37,03% | 7.198.819 | 205 | 130,24 | |
39,605 | - | 23,28% | 254.721 | 39,64 | 28,97 | |
17,39 | - | -41,23% | 9.773.191 | 29,64 | 17 | |
11,97 | - | 14,22% | 2.136 | 11,97 | 10,58 | |
66,6 | - | 19,7% | 17.357.794 | 72,22 | 47,84 | |
42,17 | - | 4,17% | 118.415 | 52,51 | 32,83 | |
7,32 | - | -72,6% | 102.879 | 46,38 | 6,04 | |
26,33 | - | 170,16% | 34.692.525 | 27,93 | 6,61 | |
3,2 | - | 23,67% | 1.134.580 | 3,47 | 1,7 | |
16,06 | - | 20,96% | 1.501.357 | 17,67 | 11,58 | |
1,51 | - | -33,02% | 1.757.889 | 7,5 | 1,24 | |
7,61 | - | -93,09% | 1.046.535 | 160,6 | 3,85 | |
13,475 | - | 12,15% | 10.406.741 | 15,25 | 10,11 | |
0,715 | - | -80,35% | 143.452 | 5,2 | 0,67 | |
6,07 | - | -13,64% | 499.886 | 6,88 | 3,27 | |
2,12 | - | -51% | 1.502.498 | 4,69 | 2,11 | |
18,71 | - | 15,96% | 201.344 | 18,86 | 13,94 | |
10,16 | - | 30,42% | 52.859 | 11,35 | 7,64 | |
2,18 | - | -13,25% | 1.443.600 | 4,56 | 2,06 | |
1,03 | - | -65,7% | 319.713 | 3,55 | 0,9 | |
2,12 | - | 9,95% | 227.709 | 2,71 | 1,64 | |
83,02 | - | 131,1% | 4.480.622 | 83,58 | 26,91 | |
170,01 | - | 165,14% | 2.273 | 173,44 | 107,65 | |
8,07 | - | -29,51% | 330.792 | 11,52 | 6,6 | |
31,38 | - | 183,07% | 519.523 | 34,18 | 9,4 | |
75,725 | - | -28,2% | 27.416.087 | 107,42 | 70,12 | |
17,01 | - | 150,24% | 7.228.664 | 18,58 | 5,06 | |
3,465 | - | 80,64% | 2.869.558 | 4,53 | 1,79 | |
28,53 | - | -11,1% | 3.335.840 | 32,36 | 15,78 | |
7,63 | - | -27,28% | 2.441.276 | 45,93 | 6,49 | |
3,705 | - | 104,97% | 3.732.536 | 4,4 | 1,54 | |
0,149 | - | -85,53% | 8.028.975 | 1,42 | 0,13 | |
19,22 | - | -37,13% | 3.543.423 | 31,16 | 13,1 | |
72,7 | - | 27,4% | 19.197.130 | 76,37 | 53,05 | |
65,445 | - | 25,49% | 7.024.964 | 68,13 | 48,42 | |
4,17 | - | -33,99% | 1.690.950 | 8,7 | 1,7 | |
22,09 | - | -0,77% | 103.929 | 23,9 | 21,05 | |
1,87 | - | -0,78% | 10.250.718 | 2,44 | 0,85 | |
4,11 | - | 7,63% | 35.028 | 5,32 | 3,76 | |
100,43 | - | 5,81% | 1.251.878 | 101,72 | 89,74 | |
52,21 | - | 18,5% | 99.184 | 57,18 | 38,55 | |
1,045 | - | -63,21% | 62.568.144 | 3,6 | 0,94 | |
124,51 | - | -27,38% | 509.689 | 194,3 | 118,04 | |
1,7 | - | -81,69% | 1.623.622 | 10,3 | 1,5 | |
11,357 | - | -3,47% | 588.416 | 11,91 | 7,29 | |
54,09 | - | 116,53% | 1.071.091 | 61,35 | 23,7 | |
69,84 | - | -9,18% | 6.379.581 | 76,42 | 46,8 | |
11,11 | - | -24,56% | 20.876.695 | 15,05 | 10,52 | |
19,62 | - | 18,68% | 81.826 | 23,4 | 14,52 | |
26,83 | - | -4,82% | 57.030 | 28,24 | 22,91 | |
60,7 | - | -2,18% | 2.491.184 | 70,08 | 48,51 | |
5,35 | - | 6,98% | 19.770.308 | 6,04 | 3,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,94 | - | -21,83% | 3.174.256 | 96,02 | 63,94 | |
15,105 | - | -13,95% | 10.828.787 | 22,88 | 10,1 | |
15,53 | - | 104,33% | 8.399.304 | 19,1 | 3,94 | |
21,26 | - | 69,74% | 6.957.726 | 21,98 | 11,6 | |
1,98 | - | -84,71% | 420.069 | 16,25 | 1,75 | |
261,38 | - | -3,03% | 7.304.307 | 345,48 | 223,77 | |
10,46 | - | 5,55% | 195.009 | 10,59 | 9,92 | |
10,68 | - | 48,75% | 3.232 | 10,78 | 10,04 | |
6,06 | - | 16,88% | 336.070 | 29,02 | 3,64 | |
1,5 | - | -84,28% | 3.607.992 | 11,23 | 1,24 | |
1,53 | - | -21,3% | 913.513 | 3,25 | 1,36 | |
13,88 | - | -2,07% | 1.045.425 | 15,5 | 11,65 | |
1,49 | - | -62,24% | 459.825 | 3,53 | 1,12 | |
0,79 | - | 0% | 0 | 0 | 0 | |
44,595 | - | 12,11% | 57.363.149 | 50,62 | 35,3 | |
8,91 | - | -8,49% | 27.567.409 | 12,58 | 4,67 | |
1,05 | - | -89,56% | 153.556 | 10,12 | 0,49 | |
0,37 | - | -87,72% | 329.181 | 4 | 0,31 | |
1,15 | - | -66,91% | 42.873 | 4,99 | 1,04 | |
1,18 | - | -15,97% | 15.910.135 | 1,93 | 0,66 | |
1,3 | - | -9,03% | 1.473.930 | 3,36 | 0,66 | |
1,965 | - | 0% | 0 | 0 | 0 | |
12,3 | - | 76,77% | 145.168 | 12,84 | 5,04 | |
12,81 | - | 4,8% | 673.831 | 13,29 | 9,82 | |
0,864 | - | 0% | 0 | 0 | 0 | |
1,21 | - | -13,79% | 373.242 | 1,57 | 0,63 | |
0,639 | - | -43,79% | 6.949.168 | 1,76 | 0,31 | |
7,686 | - | 28,75% | 683.811 | 9,89 | 4,7 | |
9,05 | - | 0% | 0 | 0 | 0 | |
5,005 | - | 25,96% | 12.489.833 | 5,74 | 2,98 | |
67,04 | - | 54,56% | 7.732.619 | 68,52 | 40,56 | |
24,74 | - | -0,76% | 99.495 | 25,45 | 23,4 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,075 | - | -48,84% | 860.455 | 11,23 | 4,7 | |
0 | - | 0% | 0 | 0 | 0 | |
0,525 | - | 0% | 0 | 0 | 0 | |
10,59 | - | -19,83% | 164.795 | 11,4 | 7,25 | |
23,32 | - | 45,45% | 22.294 | 24,48 | 15,8 | |
3,135 | - | -85,91% | 3.715.995 | 40,84 | 2,31 | |
6,38 | - | 63,5% | 1.371.378 | 12,52 | 2,45 | |
0,326 | - | -81,49% | 2.755.066 | 2 | 0,22 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
45,99 | - | -1,1% | 33.210 | 49,96 | 37,57 | |
4,19 | - | -1,07% | 1.181.862 | 6,3 | 2,29 | |
25,62 | - | -1,12% | 250.526 | 26,23 | 24,79 | |
10,29 | - | 0% | 0 | 0 | 0 | |
15,067 | - | 19,75% | 41.892 | 15,11 | 11,36 | |
0,43 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
52,875 | - | 11,78% | 64.680.720 | 52,96 | 32,25 | |
19,93 | - | -8,84% | 258.938 | 23,03 | 19,2 | |
68,73 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
54,09 | - | -28,08% | 27.603.107 | 71,44 | 25,89 | |
1,19 | - | -6,09% | 2.434.104 | 4,97 | 1,08 | |
33,32 | - | 15,75% | 1.357.488 | 33,42 | 21 | |
38,06 | - | 34,72% | 155.660 | 39,95 | 26,34 | |
18,13 | - | 6,95% | 266.198 | 22,24 | 13,48 | |
28,86 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -73,42% | 11.548.160 | 17,14 | 0,83 | |
14,33 | - | -24,99% | 7.873.157 | 20,28 | 11,94 | |
60,55 | - | 30,03% | 1.882.210 | 60,79 | 34,9 | |
27,53 | - | 0,61% | 185.135 | 28,57 | 22,19 | |
17,287 | - | 20,4% | 398.590 | 18,09 | 12,74 | |
25,485 | - | 5,11% | 4.012.687 | 25,61 | 18,45 | |
26,4 | - | 0% | 0 | 0 | 0 | |
58,79 | - | 19,19% | 275.905 | 58,79 | 42,46 | |
50,29 | - | 59,94% | 88.156 | 70 | 31,48 | |
2.181,88 | - | -4,9% | 1.261.365 | 2.415,47 | 1.471,76 | |
29,49 | - | 19,33% | 350.334 | 31,5 | 19,83 | |
20,94 | - | -1,15% | 242.182 | 23,15 | 19,55 | |
65,66 | - | 29,96% | 617.187 | 65,81 | 42,21 | |
27,675 | - | -5,76% | 4.315.595 | 29,21 | 21,19 | |
33,83 | - | -14,06% | 5.080.486 | 39,12 | 29,46 | |
16,81 | - | -12,36% | 19.551 | 23,2 | 14,92 | |
8,225 | - | -20,35% | 134.017 | 10,72 | 4,35 | |
27,7 | - | 0,3% | 8.819.258 | 28,27 | 20,32 | |
23,22 | - | -41,01% | 412.902 | 36,56 | 17,2 | |
27,15 | - | -27,51% | 4.116 | 27,15 | 24,15 | |
39,3 | - | -6,92% | 2.417.046 | 45,53 | 33,43 | |
43,36 | - | 11,24% | 566.903 | 43,36 | 28,7 | |
26,32 | - | 5,65% | 190.836 | 26,97 | 18,26 | |
10,35 | - | -6,44% | 224.812 | 11,99 | 6,1 | |
33,42 | - | 23,6% | 163.811 | 33,46 | 21,67 | |
243,525 | - | 31,88% | 40.054.168 | 285,84 | 116,75 | |
39,545 | - | 14,55% | 244.031 | 42,16 | 24,77 | |
14,711 | - | 16,38% | 27.285 | 14,79 | 10,81 | |
16,71 | - | -13,89% | 7.603.765 | 22,65 | 12,9 | |
27,145 | - | 44,07% | 199.391 | 27,68 | 17,45 | |
171,8 | - | 49,07% | 2.990.775 | 173,54 | 106,85 | |
160,73 | - | -11,81% | 1.948.275 | 209,69 | 147,38 | |
39,69 | - | -5,62% | 1.565.585 | 45,14 | 30,15 | |
65,77 | - | -69,14% | 59.334.389 | 238,53 | 59,61 | |
3,07 | - | -99,75% | 1.039.705 | 1.420,8 | 2,92 | |
16,62 | - | -0,45% | 118.078 | 20,91 | 9,86 | |
0,245 | - | 0% | 0 | 0 | 0 | |
195,89 | - | 99,61% | 18.705.542 | 205 | 52,54 | |
39,605 | - | 21,44% | 492.761 | 39,64 | 24,02 | |
17,39 | - | -56,65% | 19.073.236 | 49,85 | 17 | |
11,97 | - | 17,24% | 2.136 | 11,97 | 10,58 | |
66,6 | - | 45,5% | 38.891.765 | 72,22 | 25,12 | |
42,17 | - | -23,56% | 187.472 | 63,72 | 29,25 | |
7,32 | - | -81,39% | 108.247 | 46,38 | 6,04 | |
26,33 | - | 77,01% | 62.937.867 | 27,93 | 3,46 | |
3,2 | - | 7,07% | 1.149.327 | 3,47 | 1,55 | |
16,06 | - | 0,37% | 2.647.373 | 17,67 | 10,65 | |
1,51 | - | -24,47% | 1.879.572 | 7,5 | 1,17 | |
7,61 | - | -87,52% | 1.073.587 | 160,6 | 3,85 | |
13,475 | - | -31,42% | 24.038.725 | 21,31 | 8,21 | |
0,715 | - | -89,94% | 271.216 | 9,34 | 0,67 | |
6,07 | - | 27,17% | 816.075 | 6,88 | 2,95 | |
2,12 | - | -77,15% | 2.068.884 | 13,5 | 2,51 | |
18,71 | - | 23,27% | 240.159 | 18,86 | 12,04 | |
10,16 | - | 1,94% | 100.168 | 11,35 | 7,37 | |
2,18 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
1,03 | - | -87,83% | 416.765 | 9,73 | 0,9 | |
2,12 | - | 3,45% | 246.616 | 3,78 | 1,64 | |
83,02 | - | 85,07% | 8.714.508 | 83,58 | 22,63 | |
170,01 | - | 94,39% | 14.503 | 173,44 | 84,5 | |
8,07 | - | -48,49% | 545.702 | 15,76 | 6,6 | |
31,38 | - | 102,33% | 930.244 | 34,18 | 4,98 | |
75,725 | - | -22,37% | 52.546.838 | 114,83 | 70,12 | |
17,01 | - | -15,52% | 19.028.597 | 19 | 3,98 | |
3,465 | - | 87,63% | 3.380.426 | 4,53 | 1,32 | |
28,53 | - | -22,32% | 6.984.856 | 35,24 | 9,83 | |
7,63 | - | 22,05% | 2.512.857 | 45,93 | 3,35 | |
3,705 | - | 109,6% | 5.140.355 | 4,4 | 0,86 | |
0,149 | - | -92,05% | 9.175.521 | 1,92 | 0,13 | |
19,22 | - | -34,91% | 6.522.354 | 31,16 | 13,1 | |
72,7 | - | 50,22% | 47.091.359 | 76,37 | 46,42 | |
65,445 | - | 42,77% | 13.754.447 | 68,13 | 43,14 | |
4,17 | - | 8,7% | 3.169.333 | 11 | 1,7 | |
22,09 | - | -4,14% | 177.820 | 23,9 | 20,75 | |
1,87 | - | 5,8% | 11.055.446 | 3,01 | 0,85 | |
4,11 | - | -14,02% | 159.073 | 7,25 | 3,69 | |
100,43 | - | -3,13% | 2.504.580 | 108,01 | 78,86 | |
52,21 | - | 51,64% | 196.334 | 57,18 | 32,35 | |
1,045 | - | -31,06% | 103.318.724 | 3,6 | 0,83 | |
124,51 | - | -8,76% | 965.808 | 194,3 | 112,36 | |
1,7 | - | -93,78% | 2.072.753 | 69,5 | 1,5 | |
11,357 | - | -9,65% | 1.427.304 | 13,55 | 4,35 | |
54,09 | - | 226,88% | 1.593.621 | 61,35 | 13,71 | |
69,84 | - | -56,74% | 13.394.493 | 164,08 | 46,8 | |
11,11 | - | -37,28% | 40.017.881 | 19,76 | 10,52 | |
19,62 | - | 32,02% | 158.422 | 23,4 | 13,41 | |
26,83 | - | -7,21% | 102.617 | 28,3 | 20,87 | |
60,7 | - | -1,02% | 5.788.692 | 70,08 | 35,78 | |
5,35 | - | -42,63% | 34.598.035 | 10,26 | 2,9 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X