Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,54 | -1,89 | -8,82% | 131.807 | 20,92 | 19,41 | 18/08/2026 | |
| 18,1 | -0,18 | -0,98% | 69.421 | 18,72 | 17,86 | 18/08/2026 | |
| 2,335 | -0,325 | -12,22% | 151 | 2,34 | 2,34 | 17/08/2026 | |
| 10,095 | -0,08 | -0,79% | 240.503 | 10,22 | 10,08 | 18/08/2026 | |
| 256,916 | 9,446 | 3,82% | 6.084 | 260,1 | 250,36 | 18/08/2026 | |
| 4,325 | 0,245 | 6% | 492 | 4,51 | 4,21 | 18/08/2026 | |
| 20,37 | 0,02 | 0,1% | 1.021 | 20,51 | 20,27 | 18/08/2026 | |
| 1,78 | -0,03 | -1,66% | 937 | 1,78 | 1,76 | 18/08/2026 | |
| 121,53 | -2,58 | -2,08% | 4.990 | 124 | 121 | 18/08/2026 | |
| 75,25 | -1,36 | -1,78% | 10.127 | 76,92 | 75,06 | 18/08/2026 | |
| 0,752 | -0,006 | -0,79% | 377 | 0,77 | 0,74 | 18/08/2026 | |
| 33,97 | -1,19 | -3,38% | 82.076 | 35,5 | 32,8 | 18/08/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 63,27 | 1,68 | 2,73% | 34.816 | 63,52 | 60,1 | 18/08/2026 | |
| 27,785 | -0,34 | -1,21% | 37.505 | 28,18 | 27,42 | 18/08/2026 | |
| 14,56 | 2,44 | 20,13% | 3 | 14,86 | 14,2 | 18/08/2026 | |
| 6,84 | -0,01 | -0,15% | 33.007 | 6,87 | 6,69 | 18/08/2026 | |
| 11,82 | -1,14 | -8,8% | 906 | 12,94 | 11,57 | 04/08/2026 | |
| 0,28 | -0,16 | -36,31% | 0 | 0,28 | 0,28 | 11/07/2026 | |
| 11,5 | -3,96 | -25,61% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 1,67 | 0,3 | 21,9% | 100 | 1,67 | 1,67 | 18/08/2026 | |
| 41,26 | 1,995 | 5,08% | 9.657 | 43,57 | 39,16 | 18/08/2026 | |
| 10,23 | -0,5 | -4,66% | 17 | 10,23 | 10,23 | 18/08/2026 | |
| 69,178 | -1,342 | -1,9% | 26.217 | 72,26 | 69,1 | 18/08/2026 | |
| 72,85 | -4,04 | -5,25% | 1.240 | 75,7 | 72,83 | 18/08/2026 | |
| 1,71 | 0,01 | 0,59% | 118 | 1,71 | 1,71 | 18/08/2026 | |
| 3,28 | -0,75 | -18,61% | 873 | 3,35 | 3,22 | 17/08/2026 | |
| 4 | -0,72 | -15,25% | 7 | 4 | 4 | 17/08/2026 | |
| 9,97 | -0,216 | -2,12% | 6.833 | 10,24 | 9,9 | 18/08/2026 | |
| 83,45 | 0,195 | 0,23% | 64.401 | 84,54 | 83,37 | 18/08/2026 | |
| 24,48 | 0,8 | 3,38% | 9.966 | 24,51 | 23,82 | 18/08/2026 | |
| 18,44 | -1,43 | -7,2% | 51.895 | 19,4 | 17,45 | 18/08/2026 | |
| 1,5 | -0,035 | -2,28% | 114.721 | 1,53 | 1,48 | 18/08/2026 | |
| 0,558 | -0,005 | -0,91% | 500 | 0,56 | 0,55 | 18/08/2026 | |
| 8,165 | 0,41 | 5,29% | 27.914 | 8,26 | 7,85 | 18/08/2026 | |
| 10,1 | -1,5 | -12,93% | 1.200 | 10,1 | 10,09 | 17/08/2026 | |
| 10,21 | -2,62 | -20,42% | 10 | 10,21 | 10,21 | 09/07/2026 | |
| 3,11 | 0,32 | 11,47% | 42.263 | 3,54 | 2,69 | 18/08/2026 | |
| 5,445 | -0,034 | -0,62% | 54.657 | 5,55 | 5,41 | 18/08/2026 | |
| 1,9 | -0,06 | -3,06% | 100 | 1,9 | 1,9 | 18/08/2026 | |
| 6,58 | -0,11 | -1,64% | 6.567 | 6,72 | 6,53 | 18/08/2026 | |
| 53,115 | 0,785 | 1,5% | 42.423 | 53,33 | 52,32 | 18/08/2026 | |
| 45,32 | -0,25 | -0,55% | 236.187 | 46,42 | 45,3 | 18/08/2026 | |
| 1,36 | -0,05 | -3,55% | 12 | 1,43 | 1,36 | 18/08/2026 | |
| 35,465 | 0,895 | 2,59% | 119.472 | 35,9 | 34,96 | 18/08/2026 | |
| 6,48 | 0 | 0% | 56 | 6,5 | 6,48 | 18/08/2026 | |
| 95,46 | 1,285 | 1,36% | 57.811 | 95,75 | 94,41 | 18/08/2026 | |
| 321,44 | 2,84 | 0,89% | 23.862 | 327,95 | 317,35 | 18/08/2026 | |
| 2,335 | 0,065 | 2,86% | 43.172 | 2,38 | 2,28 | 18/08/2026 | |
| 4,28 | -0,28 | -6,14% | 8.655 | 4,46 | 3,95 | 18/08/2026 | |
| 67,51 | 1,34 | 2,03% | 19.029 | 69,37 | 66,91 | 18/08/2026 | |
| 23,73 | -0,55 | -2,27% | 63.468 | 24,19 | 23,39 | 18/08/2026 | |
| 2,25 | -0,21 | -8,54% | 1.370 | 2,38 | 2,24 | 18/08/2026 | |
| 5,47 | 0,615 | 12,67% | 546.968 | 5,52 | 4,75 | 18/08/2026 | |
| 29,16 | -0,15 | -0,51% | 36.191 | 29,3 | 28,73 | 18/08/2026 | |
| 0,985 | -0,093 | -8,63% | 2.900 | 1,06 | 0,97 | 17/08/2026 | |
| 393,79 | -1,74 | -0,44% | 17.503 | 399 | 391,82 | 18/08/2026 | |
| 3,033 | 0,183 | 6,42% | 1.731 | 3,03 | 2,77 | 18/08/2026 | |
| 10,66 | -0,54 | -4,82% | 100 | 10,66 | 10,66 | 29/07/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 4,93 | 0,04 | 0,82% | 6.609 | 4,95 | 4,74 | 18/08/2026 | |
| 32,94 | 0,06 | 0,18% | 28.683 | 35,25 | 32,75 | 18/08/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 10,52 | 0,38 | 3,75% | 1.555 | 10,77 | 10,26 | 18/08/2026 | |
| 0,648 | -0,118 | -15,39% | 56 | 0,65 | 0,65 | 13/08/2026 | |
| 3,34 | -0,385 | -10,34% | 29.664 | 3,73 | 3,27 | 18/08/2026 | |
| 16,028 | -0,092 | -0,57% | 18.378 | 16,24 | 15,94 | 18/08/2026 | |
| 0,1 | -0,032 | -24,02% | 92.202 | 0,11 | 0,09 | 18/08/2026 | |
| 51,27 | 0,04 | 0,08% | 164.528 | 51,79 | 51,23 | 18/08/2026 | |
| 26,59 | -2,46 | -8,47% | 207.726 | 30,13 | 26,3 | 18/08/2026 | |
| 2,555 | -0,065 | -2,48% | 54.320 | 2,62 | 2,54 | 18/08/2026 | |
| 0,713 | -0,01 | -1,33% | 627 | 0,73 | 0,71 | 18/08/2026 | |
| 6,07 | 0,07 | 1,17% | 670 | 6,11 | 5,94 | 18/08/2026 | |
| 18 | -0,29 | -1,59% | 100 | 18 | 18 | 18/08/2026 | |
| 15,74 | 0,24 | 1,55% | 1.495 | 15,76 | 15,48 | 18/08/2026 | |
| 0,381 | -0,019 | -4,75% | 668 | 0,4 | 0,37 | 18/08/2026 | |
| 0,803 | -0,158 | -16,44% | 6 | 0,8 | 0,8 | 13/08/2026 | |
| 2,2 | 0,045 | 2,09% | 1.019 | 2,23 | 2,09 | 18/08/2026 | |
| 11,87 | 0,053 | 0,45% | 3.725 | 12,1 | 11,78 | 18/08/2026 | |
| 5,745 | -0,405 | -6,59% | 601.506 | 6,04 | 5,73 | 18/08/2026 | |
| 4,15 | -0,135 | -3,15% | 73.253 | 4,24 | 4,08 | 18/08/2026 | |
| 63,42 | -0,52 | -0,81% | 37.417 | 63,88 | 63,28 | 18/08/2026 | |
| 17,96 | -0,14 | -0,77% | 263.946 | 18,99 | 17,72 | 18/08/2026 | |
| 9,99 | -1,47 | -12,83% | 0 | 9,99 | 9,98 | 16/06/2026 | |
| 9,985 | -1,405 | -12,34% | 3 | 9,98 | 9,98 | 14/08/2026 | |
| 25,06 | -0,38 | -1,49% | 2 | 25,06 | 25,06 | 28/07/2026 | |
| 7,33 | 0,43 | 6,23% | 936 | 7,5 | 7 | 18/08/2026 | |
| 9,51 | 0,37 | 4,05% | 9.432 | 10,71 | 8,93 | 18/08/2026 | |
| 1,12 | 0,11 | 10,89% | 6.500 | 1,15 | 1,02 | 18/08/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 55,1 | 0,32 | 0,58% | 84 | 55,54 | 54,5 | 18/08/2026 | |
| 4,84 | -0,755 | -13,49% | 10.773 | 5,06 | 4,66 | 18/08/2026 | |
| 10,47 | -0,01 | -0,1% | 21 | 10,47 | 10,47 | 17/08/2026 | |
| 17,9 | -0,2 | -1,1% | 5 | 17,92 | 17,9 | 10/08/2026 | |
| 0,32 | 0,105 | 48,84% | 2.600 | 0,33 | 0,32 | 18/08/2026 | |
| 10,73 | -0,08 | -0,74% | 100 | 10,73 | 10,73 | 10/07/2026 | |
| 35,53 | -0,23 | -0,64% | 98.037 | 36,29 | 34,51 | 18/08/2026 | |
| 10,29 | -2,88 | -21,87% | 100 | 10,29 | 10,29 | 17/08/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 0,872 | -0,018 | -2,07% | 3.954 | 0,87 | 0,85 | 18/08/2026 | |
| 42,105 | -1,305 | -3,01% | 84.873 | 43,11 | 41,85 | 18/08/2026 | |
| 0,236 | -0,064 | -21,32% | 15.558 | 0,29 | 0,23 | 18/08/2026 | |
| 41,52 | -0,06 | -0,14% | 4.092 | 41,59 | 41,16 | 18/08/2026 | |
| 45,03 | -7,86 | -14,86% | 97 | 45,18 | 44,75 | 17/08/2026 | |
| 14,04 | 0,29 | 2,11% | 24 | 14,24 | 13,59 | 18/08/2026 | |
| 26,15 | -1,035 | -3,81% | 43.513 | 26,95 | 25,52 | 18/08/2026 | |
| 1,085 | -0,055 | -4,82% | 275 | 1,11 | 1,08 | 18/08/2026 | |
| 20,965 | 0,665 | 3,28% | 35.196 | 21,05 | 20,48 | 18/08/2026 | |
| 66,1 | -0,07 | -0,11% | 19.901 | 66,31 | 65,59 | 18/08/2026 | |
| 35,53 | 0,14 | 0,4% | 410 | 35,59 | 35,11 | 18/08/2026 | |
| 18,79 | -0,195 | -1,03% | 5.134 | 19,12 | 18,72 | 18/08/2026 | |
| 30,9 | -0,19 | -0,61% | 37.556 | 31,21 | 30,71 | 18/08/2026 | |
| 26,05 | -1,87 | -6,7% | 25 | 26,05 | 26,05 | 13/08/2026 | |
| 70,66 | -0,38 | -0,53% | 481 | 70,87 | 69,98 | 18/08/2026 | |
| 63,68 | -0,17 | -0,27% | 305 | 63,85 | 62,2 | 18/08/2026 | |
| 2.209,21 | -40,77 | -1,81% | 4.270 | 2.269 | 2.205,35 | 18/08/2026 | |
| 34,46 | -0,35 | -1,01% | 774 | 35,05 | 34,34 | 18/08/2026 | |
| 19,75 | -0,16 | -0,8% | 319 | 19,76 | 19,75 | 18/08/2026 | |
| 24,92 | 0,06 | 0,24% | 2 | 24,92 | 24,92 | 18/08/2026 | |
| 81,72 | 0,145 | 0,18% | 2.844 | 82,15 | 80,8 | 18/08/2026 | |
| 33,79 | -0,39 | -1,14% | 69.851 | 34,25 | 33,68 | 18/08/2026 | |
| 34,63 | -0,25 | -0,72% | 24.168 | 34,78 | 34,47 | 18/08/2026 | |
| 18,93 | -0,07 | -0,37% | 200 | 19 | 18,93 | 18/08/2026 | |
| 9,03 | 0,72 | 8,66% | 1.172 | 9,04 | 8,28 | 18/08/2026 | |
| 27,215 | -0,29 | -1,05% | 53.253 | 27,58 | 27,12 | 18/08/2026 | |
| 29,37 | 0,36 | 1,24% | 280 | 29,37 | 28,78 | 18/08/2026 | |
| 25,25 | -0,25 | -0,98% | 8 | 25,47 | 25,25 | 13/08/2026 | |
| 43,25 | -0,27 | -0,62% | 9.416 | 43,67 | 43,02 | 18/08/2026 | |
| 51,52 | -0,13 | -0,25% | 7.611 | 51,8 | 51,09 | 18/08/2026 | |
| 32,01 | 0,34 | 1,07% | 3.401 | 32,4 | 31,54 | 18/08/2026 | |
| 11,46 | 0 | 0% | 130 | 11,56 | 11,46 | 18/08/2026 | |
| 220,07 | 2,08 | 0,95% | 48.994 | 221,21 | 217,01 | 18/08/2026 | |
| 17,79 | -5,86 | -24,78% | 818 | 18,3 | 17,56 | 17/08/2026 | |
| 43,87 | 0,31 | 0,71% | 16.349 | 45,62 | 43,64 | 18/08/2026 | |
| 45,25 | 0,18 | 0,4% | 209 | 45,49 | 44,89 | 18/08/2026 | |
| 16,41 | -5,13 | -23,82% | 3 | 16,41 | 16,4 | 17/08/2026 | |
| 12,005 | -0,295 | -2,4% | 36.297 | 12,58 | 11,98 | 18/08/2026 | |
| 32,12 | 0,5 | 1,58% | 2.180 | 32,15 | 31,63 | 18/08/2026 | |
| 212,7 | -3,64 | -1,68% | 11.149 | 216,11 | 211 | 18/08/2026 | |
| 141,66 | 1,79 | 1,28% | 6.943 | 144,35 | 140,06 | 18/08/2026 | |
| 40,43 | -0,57 | -1,39% | 16.391 | 41,12 | 40,23 | 18/08/2026 | |
| 51,71 | -0,49 | -0,94% | 262.291 | 53,4 | 51,69 | 18/08/2026 | |
| 10,77 | -0,44 | -3,93% | 304 | 10,82 | 10,15 | 17/08/2026 | |
| 1,06 | -0,06 | -5,36% | 876 | 1,07 | 1,03 | 18/08/2026 | |
| 238,52 | -0,01 | -0% | 20.865 | 242,4 | 237,45 | 18/08/2026 | |
| 46,57 | -0,32 | -0,68% | 3.861 | 46,96 | 46,3 | 18/08/2026 | |
| 32,46 | 0,62 | 1,95% | 36.765 | 33,06 | 31,8 | 18/08/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 1,175 | -0,017 | -1,43% | 1.796 | 1,29 | 1,15 | 18/08/2026 | |
| 120,27 | -9,755 | -7,5% | 85.920 | 126,2 | 119,14 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,275 | 7,16 | 13,77 | 13,77 | ||
| 204,64 | 204,64 | 262,33 | 291,97 | ||
| Ernexa Therape | - | - | - | - | |
| 17,63 | 13,81 | 22,86 | 22,86 | ||
| Eshallgo Rg-A | - | - | - | - | |
| 103,9 | 94,74 | 134,7 | 134,7 | ||
| 73,83 | 7,56 | 96,28 | 96,97 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.27 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,03 | 1,01 | 2,68 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 62,6 | 62,6 | 83,85 | 107 | ||
| 64 | 52,42 | 79,43 | 79,43 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 22,355 | 18,45 | 26,5 | 28,27 | ||
| 12,89 | 8,03 | 51,5 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,387 | 0,387 | 0,804 | 1,24 | ||
| 5,445 | 3,86 | 8,425 | 10,18 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 5,185 | 4,87 | 7,1 | 7,4 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 48,3 | 39,71 | 57,54 | 57,54 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 24,85 | 24,85 | 36,18 | 39,01 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 334,79 | 334,79 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 52,015 | 52,015 | 69,37 | 81,92 | ||
| 22,35 | 13,48 | 33,72 | 33,72 | ||
| Exyn Techn | - | - | - | - | |
| 3,985 | 0,352 | 14,76 | 15,91 | ||
| 26,67 | 21,49 | 36,48 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 349,725 | 259,87 | 433,84 | 433,84 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| Faraday Future Rg-A | - | - | - | - | |
| 13,72 | 12,12 | 16,45 | 16,45 | ||
| 0,119 | 0,119 | 1,51 | 1,84 | ||
| 42,94 | 38,99 | 52,91 | 81,95 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,59 | 1,04 | 3,225 | 3,225 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 18 | 17,5 | 19,55 | 19,95 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 6,75 | 5,51 | 13,16 | 13,16 | ||
| Fermi | - | - | - | - | |
| 3,08 | 2,98 | 4,7 | 5,66 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 44,8 | 41,97 | 56,05 | 56,05 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 39,82 | 25,89 | 58,1 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 33,99 | 29,5 | 42,89 | 42,89 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 57,23 | 52,07 | 66,65 | 66,65 | ||
| 27,99 | 26,86 | 36,28 | 36,28 | ||
| 14,615 | 14,57 | 19,15 | 19,15 | ||
| 25,66 | 23,82 | 31,69 | 31,69 | ||
| First Busey DO-B | - | - | - | - | |
| 54,3 | 50,85 | 73,51 | 73,51 | ||
| 52,86 | 45,5 | 68,28 | 70 | ||
| 1.891,85 | 1.761,25 | 2.295,22 | 2.415,47 | ||
| 29,29 | 27,56 | 35,7 | 35,7 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 65,19 | 59,52 | 83,82 | 83,82 | ||
| 29,52 | 26,05 | 36,24 | 36,24 | ||
| 30,88 | 28,14 | 36,51 | 38,72 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 8,29 | 7,828 | 10,94 | 15,23 | ||
| 26,095 | 23,27 | 30,58 | 30,58 | ||
| 22,99 | 19,07 | 31,08 | 42,75 | ||
| First Merch DO-A | - | - | - | - | |
| 38,88 | 35,71 | 45,33 | 45,53 | ||
| 41,98 | 38,71 | 53,32 | 53,32 | ||
| First National | - | - | - | - | |
| 9,1 | 8,5 | 12,24 | 12,24 | ||
| 195,97 | 183,05 | 320,63 | 320,63 | ||
| First Sp ADR | - | - | - | - | |
| First Tracks | - | - | - | - | |
| 36,76 | 35,05 | 46,41 | 46,41 | ||
| 15,13 | 13,71 | 16,99 | 16,99 | ||
| First Watch Rest | - | - | - | - | |
| 30,81 | 29,73 | 32,62 | 34,19 | ||
| 200,98 | 189,29 | 217,58 | 220,87 | ||
| 122,74 | 122,74 | 151,27 | 166,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 47,045 | 47,045 | 59,075 | 65,28 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 173,36 | 130,24 | 248,83 | 251,68 | ||
| 40,19 | 35,33 | 50,06 | 50,06 | ||
| 18,16 | 13,29 | 34,56 | 49,85 | ||
| Flag Ship Uts | - | - | - | - | |
| Flash Sports | - | - | - | - | |
| 99,73 | 55,175 | 166,84 | 166,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,54 | - | 8,45% | 416.376 | 21,77 | 19,41 | |
18,1 | - | 0,99% | 435.351 | 19,19 | 17,34 | |
2,335 | - | -3,91% | 1.135 | 2,57 | 2,34 | |
10,095 | - | 1,9% | 2.905.795 | 10,35 | 9,98 | |
256,916 | - | -1,95% | 40.167 | 260,43 | 247,47 | |
4,325 | - | -9,93% | 3.590 | 4,73 | 4,08 | |
20,37 | - | -4,68% | 6.958 | 21,73 | 20 | |
1,78 | - | -3,21% | 9.811 | 1,9 | 1,73 | |
121,53 | - | -3,78% | 23.044 | 134,7 | 121 | |
75,25 | - | 2,04% | 73.234 | 81,33 | 73,83 | |
0,752 | - | -0,67% | 1.279 | 0,81 | 0,69 | |
33,97 | - | 8,4% | 329.779 | 35,63 | 31,05 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
63,27 | - | 41,23% | 137.458 | 63,52 | 40,68 | |
27,785 | - | -17,3% | 461.974 | 35,17 | 27,42 | |
14,56 | - | 0,66% | 455 | 15,14 | 14,03 | |
6,84 | - | 2,67% | 62.773 | 6,89 | 6,41 | |
11,82 | - | 7,9% | 50 | 12,94 | 11,57 | |
0,28 | - | 91,52% | 32 | 0,28 | 0,28 | |
11,5 | - | -0,52% | 100 | 11,5 | 11,5 | |
1,67 | - | -12,74% | 3.497 | 1,76 | 1,56 | |
41,26 | - | 8,9% | 19.771 | 43,57 | 35,16 | |
10,23 | - | 27,28% | 950 | 10,73 | 8,43 | |
69,178 | - | -0,51% | 116.701 | 75 | 68,71 | |
72,85 | - | 2,6% | 5.379 | 78,92 | 71,8 | |
1,71 | - | 11,11% | 10.818 | 1,72 | 1,45 | |
3,28 | - | 33,61% | 424 | 3,35 | 3,18 | |
4 | - | 1,01% | 3.330 | 4,17 | 3,73 | |
9,97 | - | -0,19% | 72.452 | 11,13 | 9,64 | |
83,45 | - | 2,29% | 267.579 | 84,54 | 81,46 | |
24,48 | - | -7,28% | 82.841 | 26,02 | 23,48 | |
18,44 | - | 24,73% | 174.936 | 20,11 | 15,88 | |
1,5 | - | -2,84% | 692.012 | 1,68 | 1,48 | |
0,558 | - | -11,85% | 53.972 | 0,78 | 0,55 | |
8,165 | - | 2,51% | 295.335 | 8,42 | 7,18 | |
10,1 | - | 22,28% | 100 | 10,1 | 10,08 | |
10,21 | - | 54,23% | 8 | 10,24 | 10,21 | |
3,11 | - | 10,71% | 57.401 | 3,54 | 2,17 | |
5,445 | - | -6,66% | 459.663 | 6,16 | 5,41 | |
1,9 | - | -6,22% | 3.375 | 2,18 | 1,9 | |
6,58 | - | 0,6% | 58.375 | 6,96 | 6,49 | |
53,115 | - | -1,21% | 350.459 | 54,09 | 50 | |
45,32 | - | 2,37% | 695.623 | 46,42 | 44,36 | |
1,36 | - | 9,3% | 9.510 | 1,43 | 1,2 | |
35,465 | - | -1,45% | 269.886 | 35,9 | 34,07 | |
6,48 | - | 26,81% | 409 | 6,62 | 5,11 | |
95,46 | - | -3,49% | 441.252 | 98,82 | 92,65 | |
321,44 | - | 1,48% | 173.424 | 334,79 | 304,46 | |
2,335 | - | -7,72% | 550.127 | 2,8 | 2,03 | |
4,28 | - | 24,58% | 141.780 | 4,9 | 3,48 | |
67,51 | - | -1,98% | 69.757 | 69,37 | 65,19 | |
23,73 | - | 3,19% | 253.260 | 25,09 | 23,39 | |
2,25 | - | 15,49% | 57.580 | 3,16 | 2,01 | |
5,47 | - | -62,83% | 333.050 | 14,76 | 3,98 | |
29,16 | - | 7,78% | 274.260 | 29,93 | 26,67 | |
0,985 | - | -11,8% | 4.103 | 1,25 | 0,97 | |
393,79 | - | -3,47% | 145.378 | 425,76 | 391,82 | |
3,033 | - | 8,78% | 37.743 | 3,03 | 2,62 | |
10,66 | - | 0,19% | 5.400 | 10,67 | 10,64 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
4,93 | - | -13,73% | 26.607 | 6,21 | 4,74 | |
32,94 | - | 13,65% | 52.320 | 35,98 | 24,65 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
10,52 | - | 6,4% | 9.953 | 11,03 | 9,42 | |
0,648 | - | 14,56% | 886 | 0,67 | 0,57 | |
3,34 | - | -13,67% | 160.219 | 5,13 | 3,27 | |
16,028 | - | 2,51% | 118.948 | 16,45 | 15,55 | |
0,1 | - | -17,5% | 422.429 | 0,2 | 0,09 | |
51,27 | - | -1,84% | 1.237.430 | 52,91 | 50,71 | |
26,59 | - | 4,68% | 1.349.792 | 30,64 | 22,48 | |
2,555 | - | -4,73% | 272.760 | 2,85 | 2,48 | |
0,713 | - | -0,26% | 23.791 | 0,77 | 0,69 | |
6,07 | - | -7,12% | 53.457 | 7 | 5,94 | |
18 | - | -6,21% | 2.163 | 19,55 | 18 | |
15,74 | - | -0,45% | 5.562 | 15,93 | 15,45 | |
0,381 | - | -7,05% | 6.623 | 0,44 | 0,37 | |
0,803 | - | 18,19% | 120 | 0,88 | 0,8 | |
2,2 | - | -10,21% | 28.212 | 2,83 | 2,08 | |
11,87 | - | 8,31% | 49.611 | 13,16 | 10,79 | |
5,745 | - | 4,86% | 4.898.496 | 7,67 | 5,73 | |
4,15 | - | -7,55% | 415.686 | 4,7 | 4,08 | |
63,42 | - | -2,28% | 143.081 | 66,63 | 63,28 | |
17,96 | - | -24,43% | 712.687 | 26,65 | 17,57 | |
9,99 | - | 17,27% | 100 | 10 | 9,98 | |
9,985 | - | 17,33% | 7 | 9,98 | 9,97 | |
25,06 | - | 39,22% | 2 | 25,06 | 25,06 | |
7,33 | - | -4,23% | 38.681 | 7,66 | 6,75 | |
9,51 | - | 97,41% | 1.957.660 | 19,93 | 4,55 | |
1,12 | - | 3,18% | 15.879 | 1,24 | 0,96 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
55,1 | - | 2,64% | 289 | 56,05 | 53,37 | |
4,84 | - | 57,3% | 154.520 | 6,2 | 3,38 | |
10,47 | - | 0,1% | 7.116 | 10,48 | 10,46 | |
17,9 | - | 2,81% | 360 | 17,93 | 17,81 | |
0,32 | - | -28,33% | 3.826 | 0,33 | 0,3 | |
10,73 | - | 5,92% | 100 | 10,73 | 10,73 | |
35,53 | - | 24,12% | 931.034 | 36,29 | 27,58 | |
10,29 | - | 0,19% | 422 | 10,29 | 10,27 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
0,872 | - | -10,73% | 49.017 | 1,04 | 0,85 | |
42,105 | - | -6,46% | 136.683 | 47,72 | 41,85 | |
0,236 | - | 4,38% | 119.914 | 0,38 | 0,23 | |
41,52 | - | 0,7% | 13.227 | 42,33 | 41,07 | |
45,03 | - | 1,69% | 676 | 45,55 | 44,28 | |
14,04 | - | 0,15% | 992 | 14,24 | 13,59 | |
26,15 | - | 5,57% | 537.793 | 28,18 | 24,82 | |
1,085 | - | -3,39% | 11.997 | 1,23 | 1,08 | |
20,965 | - | -13,87% | 833.558 | 23,92 | 20,1 | |
66,1 | - | 2,29% | 27.515 | 66,65 | 63,99 | |
35,53 | - | 1,7% | 3.439 | 35,98 | 34,71 | |
18,79 | - | 2,51% | 14.359 | 19,15 | 18,34 | |
30,9 | - | 0,84% | 218.913 | 31,57 | 30,62 | |
26,05 | - | 0% | 19 | 26,05 | 26,05 | |
70,66 | - | 0,79% | 7.311 | 72,13 | 69,96 | |
63,68 | - | 0,55% | 1.718 | 66,31 | 61,15 | |
2.209,21 | - | 0,75% | 21.587 | 2.295,22 | 2.205,35 | |
34,46 | - | 2,65% | 4.717 | 35,05 | 33,12 | |
19,75 | - | 38,75% | 105 | 20,12 | 19,75 | |
24,92 | - | 11,13% | 100 | 25,07 | 24,86 | |
81,72 | - | 0,73% | 12.763 | 82,7 | 80,33 | |
33,79 | - | 1,7% | 79.483 | 34,52 | 33,3 | |
34,63 | - | 1,45% | 90.613 | 35,35 | 34,21 | |
18,93 | - | 33,05% | 2 | 19,81 | 18,93 | |
9,03 | - | -1,31% | 1.812 | 9,41 | 8,28 | |
27,215 | - | 0,82% | 263.676 | 27,99 | 27,06 | |
29,37 | - | -1,26% | 2.592 | 29,86 | 28,72 | |
25,25 | - | 1% | 32 | 25,47 | 25,25 | |
43,25 | - | 2,57% | 34.280 | 43,76 | 42,18 | |
51,52 | - | 1,51% | 17.107 | 52,46 | 50,55 | |
32,01 | - | 1,18% | 3.431 | 32,46 | 31,07 | |
11,46 | - | 3,99% | 694 | 11,76 | 11,01 | |
220,07 | - | -8,95% | 478.205 | 251,5 | 217 | |
17,79 | - | 40,22% | 4.884 | 18,3 | 12,63 | |
43,87 | - | -8,83% | 68.331 | 49,68 | 42,45 | |
45,25 | - | 1,51% | 733 | 46 | 44,31 | |
16,41 | - | -0,24% | 230 | 16,5 | 16,4 | |
12,005 | - | 2,16% | 257.052 | 13,2 | 11,53 | |
32,12 | - | 1,48% | 7.230 | 32,15 | 30,81 | |
212,7 | - | 3,62% | 57.530 | 217,58 | 207,54 | |
141,66 | - | -2,01% | 44.813 | 144,35 | 137,77 | |
40,43 | - | 3,43% | 66.288 | 41,28 | 39,19 | |
51,71 | - | -0,08% | 1.340.761 | 55,96 | 50,63 | |
10,77 | - | 6,62% | 1.217 | 11,52 | 9,52 | |
1,06 | - | -4,27% | 1.736 | 1,18 | 1,03 | |
238,52 | - | 1,33% | 179.946 | 248,83 | 231,03 | |
46,57 | - | 1,91% | 31.707 | 47,6 | 45,35 | |
32,46 | - | -7,59% | 412.912 | 34,56 | 30,87 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
1,175 | - | -12,31% | 4.517 | 1,43 | 1,15 | |
120,27 | - | 8,64% | 474.830 | 131,6 | 119,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,54 | 5,38 | 33,52% | 416.376 | 21,77 | 15,72 | |
18,1 | -0,525 | -2,79% | 435.351 | 19,96 | 17,13 | |
2,335 | 0,125 | 5,66% | 1.135 | 3,16 | 2,15 | |
10,095 | 0,6 | 6,27% | 2.905.795 | 10,35 | 9,28 | |
256,916 | 22,391 | 9,95% | 40.167 | 260,43 | 209,5 | |
4,325 | -1,32 | -24,44% | 3.590 | 6,19 | 3,28 | |
20,37 | 1 | 5,17% | 6.958 | 22,86 | 18,27 | |
1,78 | 0,01 | 0,56% | 9.811 | 4,97 | 1,71 | |
121,53 | 0,51 | 0,41% | 23.044 | 134,7 | 113,31 | |
75,25 | -16,9 | -18,07% | 73.234 | 96,97 | 73,83 | |
0,752 | -0,055 | -6,73% | 1.279 | 0,84 | 0,69 | |
33,97 | 16,78 | 91,29% | 329.779 | 35,63 | 17,78 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
63,27 | 20,47 | 49,78% | 137.458 | 63,52 | 40,31 | |
27,785 | -8,525 | -23,26% | 461.974 | 38,49 | 27,42 | |
14,56 | 0,69 | 6,04% | 455 | 20,03 | 14,03 | |
6,84 | 0,59 | 9,42% | 62.773 | 6,89 | 5,72 | |
11,82 | 3,79 | 46,05% | 50 | 12,98 | 11,57 | |
0,28 | 0,013 | 5,03% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,67 | -0,18 | -11,61% | 3.497 | 1,76 | 1,47 | |
41,26 | 17,145 | 77,26% | 19.771 | 43,57 | 22,06 | |
10,23 | 4,89 | 83,73% | 950 | 10,73 | 8,43 | |
69,178 | -10,85 | -13,33% | 116.701 | 83,85 | 68,71 | |
72,85 | 7,3 | 10,49% | 5.379 | 79,43 | 68,94 | |
1,71 | -0,66 | -27,97% | 10.818 | 2,61 | 1,45 | |
3,28 | 0,28 | 9,52% | 424 | 3,35 | 2,77 | |
4 | 0,1 | 2,56% | 3.330 | 4,39 | 3,51 | |
9,97 | -1,684 | -14,19% | 72.452 | 12,66 | 9,64 | |
83,45 | -1,2 | -1,41% | 267.579 | 87,66 | 81,46 | |
24,48 | -3,92 | -14,2% | 82.841 | 28,27 | 22,36 | |
18,44 | 5,435 | 37,65% | 174.936 | 20,11 | 12,89 | |
1,5 | -0,135 | -8,06% | 692.012 | 1,76 | 1,41 | |
0,558 | 0,02 | 3,76% | 53.972 | 0,78 | 0,46 | |
8,165 | 2,2 | 39,64% | 295.335 | 8,42 | 5,44 | |
10,1 | 1,89 | 23,02% | 100 | 10,1 | 10,05 | |
10,21 | 3,64 | 55,4% | 8 | 10,24 | 10,15 | |
3,11 | -2,12 | -43,18% | 57.401 | 5,64 | 2,17 | |
5,445 | -0,106 | -1,9% | 459.663 | 6,16 | 5,18 | |
1,9 | -0,02 | -1,01% | 3.375 | 2,18 | 1,9 | |
6,58 | 2,01 | 42,86% | 58.375 | 7,08 | 4,11 | |
53,115 | -3,175 | -5,72% | 350.459 | 57 | 50 | |
45,32 | -0,385 | -0,84% | 695.623 | 48,48 | 44,36 | |
1,36 | -0,48 | -25,4% | 9.510 | 2,01 | 1,2 | |
35,465 | 6,38 | 22,63% | 269.886 | 36,18 | 26,26 | |
6,48 | 0,78 | 13,68% | 409 | 6,62 | 4,4 | |
95,46 | 7,235 | 8,32% | 441.252 | 98,82 | 86,42 | |
321,44 | 53,4 | 20,14% | 173.424 | 334,79 | 251,13 | |
2,335 | 0,49 | 27,53% | 550.127 | 2,8 | 1,68 | |
4,28 | 1,044 | 31,02% | 141.780 | 4,9 | 2,82 | |
67,51 | 3,53 | 5,64% | 69.757 | 69,37 | 59,71 | |
23,73 | -5,99 | -19,79% | 253.260 | 32,4 | 23,39 | |
2,25 | -0,87 | -26,13% | 57.580 | 4,36 | 1,65 | |
5,47 | -7,795 | -61,62% | 333.050 | 14,76 | 3,98 | |
29,16 | -2,66 | -8,32% | 274.260 | 33,07 | 26,67 | |
0,985 | -0,09 | -8,47% | 4.103 | 1,25 | 0,9 | |
393,79 | -16,52 | -4,01% | 145.378 | 425,76 | 367,01 | |
3,033 | 0,225 | 8,57% | 37.743 | 3,03 | 2,32 | |
10,66 | 0,1 | 0,95% | 5.400 | 10,67 | 10,63 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
4,93 | -0,25 | -4,85% | 26.607 | 6,43 | 4,33 | |
32,94 | 5,24 | 18,96% | 52.320 | 35,98 | 23,37 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
10,52 | -0,735 | -6,76% | 9.953 | 11,28 | 9,14 | |
0,648 | 0,149 | 29,81% | 886 | 0,68 | 0,54 | |
3,34 | -12,7 | -77,32% | 160.219 | 21,28 | 3,27 | |
16,028 | 1,543 | 10,59% | 118.948 | 16,45 | 14,46 | |
0,1 | -0,055 | -29,56% | 422.429 | 0,21 | 0,09 | |
51,27 | 6,445 | 14,39% | 1.237.430 | 52,91 | 44,06 | |
26,59 | 8,57 | 41,85% | 1.349.792 | 30,64 | 18,96 | |
2,555 | -0,18 | -6,43% | 272.760 | 2,89 | 2,26 | |
0,713 | -0,136 | -15,88% | 23.791 | 0,92 | 0,69 | |
6,07 | 1,5 | 33,33% | 53.457 | 7,1 | 4,14 | |
18 | 2,42 | 15,25% | 2.163 | 19,55 | 18 | |
15,74 | 0,23 | 1,51% | 5.562 | 15,93 | 15,15 | |
0,381 | -0,073 | -15,5% | 6.623 | 0,59 | 0,37 | |
0,803 | 0,106 | 15,27% | 120 | 0,91 | 0,72 | |
2,2 | -1,195 | -35,67% | 28.212 | 4,22 | 2,08 | |
11,87 | 1,947 | 19,73% | 49.611 | 13,16 | 9,47 | |
5,745 | 0,035 | 0,57% | 4.898.496 | 7,67 | 5,43 | |
4,15 | 0,96 | 28,87% | 415.686 | 4,7 | 3,08 | |
63,42 | 0,46 | 0,72% | 143.081 | 66,97 | 61,16 | |
17,96 | -7,36 | -28,91% | 712.687 | 28,86 | 16,95 | |
9,99 | 1,42 | 16,59% | 100 | 10,02 | 9,96 | |
9,985 | 0,035 | 0,35% | 7 | 9,98 | 9,95 | |
25,06 | 7,07 | 39,3% | 2 | 25,06 | 25,06 | |
7,33 | 0,72 | 11,65% | 38.681 | 7,9 | 5,93 | |
9,51 | 4,89 | 115,06% | 1.957.660 | 19,93 | 4,09 | |
1,12 | 0,22 | 27,85% | 15.879 | 1,24 | 0,63 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
55,1 | 3,36 | 6,53% | 289 | 56,05 | 45,66 | |
4,84 | 2,85 | 103,64% | 154.520 | 10,59 | 2,41 | |
10,47 | 0,03 | 0,29% | 7.116 | 10,48 | 10,43 | |
17,9 | 0,71 | 4,13% | 360 | 17,93 | 17,03 | |
0,32 | -0,009 | -3,85% | 3.826 | 0,33 | 0,24 | |
10,73 | 0,15 | 1,42% | 100 | 10,73 | 10,73 | |
35,53 | 5,34 | 17,55% | 931.034 | 36,29 | 24,2 | |
10,29 | 0,07 | 0,68% | 422 | 10,29 | 10,25 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
0,872 | -0,13 | -12,74% | 49.017 | 1,05 | 0,85 | |
42,105 | -6,56 | -13,13% | 136.683 | 53,29 | 41,85 | |
0,236 | 0,001 | 0,33% | 119.914 | 0,38 | 0,17 | |
41,52 | 2,31 | 5,88% | 13.227 | 42,89 | 38,42 | |
45,03 | 8,66 | 23,81% | 676 | 45,78 | 36,37 | |
14,04 | 0,05 | 0,36% | 992 | 14,47 | 13,17 | |
26,15 | 7,515 | 38,21% | 537.793 | 28,18 | 17,72 | |
1,085 | 0,015 | 1,33% | 11.997 | 1,23 | 0,97 | |
20,965 | -1,96 | -8,81% | 833.558 | 25,14 | 19,05 | |
66,1 | 2,09 | 3,26% | 27.515 | 66,65 | 60,43 | |
35,53 | 1,15 | 3,36% | 3.439 | 36,28 | 32,82 | |
18,79 | 1,285 | 7,26% | 14.359 | 19,15 | 17,1 | |
30,9 | 1,405 | 4,73% | 218.913 | 31,69 | 29,1 | |
26,05 | 7,38 | 39,53% | 19 | 26,32 | 25,94 | |
70,66 | 5,16 | 7,83% | 7.311 | 73,51 | 64,61 | |
63,68 | 3,51 | 5,82% | 1.718 | 66,53 | 57,46 | |
2.209,21 | 173,58 | 8,36% | 21.587 | 2.295,22 | 2.044,84 | |
34,46 | 2,405 | 7,42% | 4.717 | 35,7 | 31,32 | |
19,75 | -0,48 | -2,35% | 105 | 20,4 | 19,75 | |
24,92 | -0,23 | -0,92% | 100 | 25,14 | 24,8 | |
81,72 | 5,075 | 6,63% | 12.763 | 83,82 | 74,32 | |
33,79 | -1,32 | -3,72% | 79.483 | 35,78 | 33,15 | |
34,63 | -0,01 | -0,03% | 90.613 | 35,73 | 33,94 | |
18,93 | -0,78 | -3,94% | 2 | 19,81 | 18,93 | |
9,03 | -1,06 | -11,31% | 1.812 | 10,04 | 8,28 | |
27,215 | -1,35 | -4,68% | 263.676 | 29,3 | 27,06 | |
29,37 | 2,545 | 9,62% | 2.592 | 31,08 | 25,56 | |
25,25 | 0,14 | 0,56% | 32 | 26,26 | 25,25 | |
43,25 | -0,84 | -1,89% | 34.280 | 44,57 | 40,4 | |
51,52 | 2,617 | 5,31% | 17.107 | 53,32 | 48,23 | |
32,01 | 2,23 | 7,57% | 3.431 | 33 | 28,24 | |
11,46 | -0,73 | -5,99% | 694 | 12,24 | 10,84 | |
220,07 | 12,63 | 6,15% | 478.205 | 269,5 | 195,97 | |
17,79 | 0 | 0% | 4.884 | 0 | 0 | |
43,87 | 6,51 | 17,57% | 68.331 | 49,68 | 34,79 | |
45,25 | 0,42 | 0,94% | 733 | 46 | 43,08 | |
16,41 | 9,95 | 154,02% | 230 | 16,54 | 15,76 | |
12,005 | 0,08 | 0,65% | 257.052 | 13,6 | 11,53 | |
32,12 | -1,35 | -4,09% | 7.230 | 33,41 | 29,73 | |
212,7 | 6,688 | 3,19% | 57.530 | 218,99 | 189,29 | |
141,66 | -6,954 | -4,74% | 44.813 | 148,91 | 122,74 | |
40,43 | 5,92 | 16,88% | 66.288 | 41,28 | 33,2 | |
51,71 | 0,52 | 1,01% | 1.340.761 | 56,56 | 49,59 | |
10,77 | -0,975 | -8,76% | 1.217 | 11,52 | 9,52 | |
1,06 | -0,04 | -3,45% | 1.736 | 1,66 | 0,95 | |
238,52 | 34,22 | 16,75% | 179.946 | 248,83 | 199,27 | |
46,57 | -2,03 | -4,15% | 31.707 | 49,79 | 45,26 | |
32,46 | 6,16 | 23,99% | 412.912 | 34,56 | 20,75 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
1,175 | -0,503 | -29,59% | 4.517 | 1,78 | 1,11 | |
120,27 | 10,11 | 8,43% | 474.830 | 131,6 | 99,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,54 | 0,71 | 3,43% | 5.313.726 | 26,76 | 15,72 | |
18,1 | 7,045 | 62,71% | 8.915.540 | 21,6 | 10,98 | |
2,335 | -0,905 | -27,93% | 36.014 | 4,09 | 2,15 | |
10,095 | -3,335 | -24,69% | 49.468.930 | 13,77 | 9,28 | |
256,916 | 22,99 | 10,24% | 467.548 | 262,33 | 204,64 | |
4,325 | -7,91 | -65,97% | 536.942 | 11,78 | 3,28 | |
20,37 | 1,68 | 9% | 45.869 | 22,86 | 17,63 | |
1,78 | -0,14 | -7,18% | 8.448.001 | 6,74 | 1,15 | |
121,53 | 13,01 | 11,71% | 216.865 | 134,7 | 106,25 | |
75,25 | 4,49 | 6,23% | 1.144.255 | 96,97 | 67,41 | |
0,752 | -0,388 | -33,84% | 35.057 | 1,2 | 0,69 | |
33,97 | 17,433 | 98,34% | 2.136.516 | 35,63 | 15,13 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
63,27 | 29,06 | 89,33% | 947.720 | 63,52 | 26,69 | |
27,785 | -12,825 | -31,32% | 1.684.912 | 43,29 | 27,42 | |
14,56 | -5,34 | -30,58% | 6.343 | 20,03 | 11 | |
6,84 | -0,25 | -3,52% | 1.074.942 | 7,53 | 5,63 | |
11,82 | 0,74 | 6,56% | 5.154 | 13,06 | 11,33 | |
0,28 | 0,19 | 210,08% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,67 | 0,467 | 51,72% | 1.908.728 | 2,68 | 1,03 | |
41,26 | 16,165 | 69,77% | 107.888 | 43,57 | 19,5 | |
10,23 | 2,11 | 24,48% | 4.600 | 10,73 | 7,55 | |
69,178 | 4,33 | 6,54% | 1.746.750 | 83,85 | 62,6 | |
72,85 | 11,05 | 16,78% | 79.770 | 79,43 | 62,75 | |
1,71 | -1,89 | -52,65% | 327.636 | 4,3 | 1,45 | |
3,28 | -0,921 | -22,24% | 26.755 | 4,2 | 2,77 | |
4 | 1,1 | 37,93% | 5.789.823 | 15,75 | 2,65 | |
9,97 | -0,624 | -5,77% | 553.973 | 12,66 | 8,54 | |
83,45 | 0 | 0% | 3.153.341 | 88,62 | 80,22 | |
24,48 | 4,79 | 25,36% | 1.765.539 | 28,27 | 17,62 | |
18,44 | -13,79 | -40,97% | 3.383.401 | 34,66 | 12,89 | |
1,5 | -0,335 | -17,87% | 8.232.759 | 2,54 | 1,41 | |
0,558 | -0,147 | -20,66% | 663.603 | 0,78 | 0,38 | |
8,165 | 1,667 | 27,4% | 2.361.947 | 8,42 | 5,44 | |
10,1 | 1,51 | 17,58% | 20.862 | 10,1 | 9,98 | |
10,21 | 0,05 | 0,49% | 382 | 10,24 | 10,15 | |
3,11 | -5,03 | -64,32% | 209.153 | 7,57 | 2,17 | |
5,445 | -0,751 | -12,05% | 4.131.054 | 6,94 | 5,17 | |
1,9 | -1,04 | -34,67% | 62.499 | 3,08 | 1,9 | |
6,58 | 2,44 | 57,28% | 753.935 | 7,08 | 4,07 | |
53,115 | 2,19 | 4,37% | 4.606.210 | 57,54 | 48,33 | |
45,32 | -0,66 | -1,43% | 17.568.112 | 48,53 | 44,16 | |
1,36 | -1,4 | -49,82% | 844.681 | 3,44 | 1,2 | |
35,465 | 5,075 | 17,21% | 4.528.373 | 36,18 | 24,85 | |
6,48 | -3,18 | -32,92% | 10.552 | 10,78 | 4,4 | |
95,46 | -3,745 | -3,82% | 7.483.167 | 98,82 | 85 | |
321,44 | 104,02 | 48,48% | 2.994.596 | 334,79 | 214,1 | |
2,335 | 1,125 | 98,25% | 4.394.069 | 2,8 | 1,13 | |
4,28 | -1,78 | -28,75% | 156.158 | 6,92 | 2,82 | |
67,51 | 8,37 | 14,48% | 1.281.202 | 69,37 | 54,08 | |
23,73 | -1,32 | -5,16% | 4.027.056 | 33,72 | 23,39 | |
2,25 | -3,3 | -57,29% | 368.837 | 7,18 | 1,65 | |
5,47 | -8,075 | -62,45% | 3.111.247 | 15,91 | 3,98 | |
29,16 | -4,51 | -13,34% | 2.204.080 | 36,48 | 26,67 | |
0,985 | -0,66 | -40,48% | 709.886 | 3,3 | 0,9 | |
393,79 | 1,79 | 0,45% | 1.909.672 | 433,84 | 367,01 | |
3,033 | -3,3 | -53,66% | 767.111 | 6,09 | 2,32 | |
10,66 | 0,12 | 1,14% | 40.006 | 10,68 | 10,57 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
4,93 | -5,2 | -51,49% | 644.152 | 25,33 | 4,26 | |
32,94 | 14,61 | 79,97% | 399.774 | 37,45 | 10,78 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
10,52 | -6,38 | -38,62% | 262.075 | 19,99 | 9,14 | |
0,648 | -0,572 | -46,93% | 140.287 | 1,24 | 0,54 | |
3,34 | -43,855 | -92,17% | 769.514 | 67,88 | 3,27 | |
16,028 | 1,99 | 14,08% | 1.110.036 | 16,45 | 13,81 | |
0,1 | -1,038 | -88,72% | 1.182.434 | 1,51 | 0,09 | |
51,27 | 7,28 | 16,56% | 15.406.281 | 52,91 | 43,27 | |
26,59 | 12,74 | 78,11% | 11.649.415 | 30,64 | 15,75 | |
2,555 | 0,38 | 16,96% | 9.239.150 | 3,22 | 1,82 | |
0,713 | 0,137 | 23,48% | 1.905.613 | 1,42 | 0,41 | |
6,07 | 2,22 | 58,73% | 554.331 | 8,57 | 3,95 | |
18 | 1,66 | 9,98% | 36.212 | 21,15 | 17,5 | |
15,74 | 1,483 | 10,58% | 90.363 | 15,93 | 13,83 | |
0,381 | -0,28 | -41,21% | 151.308 | 0,68 | 0,37 | |
0,803 | 0,012 | 1,49% | 32.240 | 1,2 | 0,72 | |
2,2 | -6,445 | -74,94% | 91.945 | 10,48 | 2,08 | |
11,87 | 1,887 | 19% | 406.058 | 13,16 | 8,57 | |
5,745 | 0,16 | 2,67% | 38.008.093 | 10,12 | 5,35 | |
4,15 | 0,005 | 0,12% | 4.824.014 | 4,7 | 3,08 | |
63,42 | -3,55 | -5,26% | 2.974.065 | 70,94 | 61,16 | |
17,96 | -20,4 | -52,99% | 5.500.245 | 41,3 | 16,95 | |
9,99 | 1,43 | 16,73% | 4.000 | 10,02 | 9,96 | |
9,985 | 0,085 | 0,86% | 14.291 | 9,98 | 9,92 | |
25,06 | 7,09 | 39,45% | 1.383 | 25,24 | 23 | |
7,33 | -0,99 | -12,55% | 209.566 | 8,79 | 4,47 | |
9,51 | 3,81 | 71,48% | 1.984.637 | 19,93 | 3,69 | |
1,12 | -0,02 | -1,94% | 127.657 | 1,24 | 0,63 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
55,1 | 9,56 | 21,14% | 14.777 | 56,05 | 45,28 | |
4,84 | -0,53 | -8,65% | 505.665 | 10,59 | 2,41 | |
10,47 | 0,08 | 0,77% | 100.596 | 10,48 | 10,39 | |
17,9 | 2,95 | 19,73% | 6.781 | 17,93 | 14,95 | |
0,32 | -0,075 | -25,86% | 12.272 | 0,34 | 0,24 | |
10,73 | 0,47 | 4,58% | 100 | 10,73 | 10,73 | |
35,53 | 1,81 | 5,33% | 6.289.654 | 36,89 | 24,2 | |
10,29 | 0,12 | 1,18% | 16.283 | 10,29 | 10,22 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
0,872 | -0,41 | -31,53% | 542.272 | 1,6 | 0,85 | |
42,105 | -0,15 | -0,34% | 2.807.478 | 58,1 | 41,85 | |
0,236 | -0,494 | -62,18% | 1.067.466 | 1,08 | 0,17 | |
41,52 | 6,24 | 17,66% | 268.695 | 42,89 | 35,31 | |
45,03 | 12,71 | 39,33% | 28.824 | 45,78 | 31,82 | |
14,04 | -0,11 | -0,79% | 42.931 | 15,46 | 13,17 | |
26,15 | -22,345 | -45,11% | 10.049.133 | 62,1 | 17,72 | |
1,085 | -0,61 | -34,86% | 222.952 | 1,82 | 0,97 | |
20,965 | 4,88 | 31,65% | 4.379.475 | 25,14 | 15,1 | |
66,1 | 7,56 | 12,9% | 502.703 | 66,65 | 57,23 | |
35,53 | 6,82 | 23,87% | 42.576 | 36,28 | 28,38 | |
18,79 | 3,514 | 22,71% | 158.065 | 19,15 | 15,3 | |
30,9 | 4 | 14,77% | 2.423.033 | 31,69 | 26,82 | |
26,05 | 0,6 | 2,36% | 11.940 | 26,32 | 25,45 | |
70,66 | 13,83 | 24,17% | 95.587 | 73,51 | 55,64 | |
63,68 | 9,59 | 17,67% | 15.820 | 68,28 | 54 | |
2.209,21 | 257,08 | 12,9% | 325.530 | 2.295,22 | 1.937,91 | |
34,46 | 4,38 | 14,39% | 125.380 | 35,7 | 29,7 | |
19,75 | -0,5 | -2,45% | 14.716 | 20,68 | 19,72 | |
24,92 | -0,27 | -1,07% | 23.797 | 25,6 | 24,48 | |
81,72 | 13,025 | 19% | 320.700 | 83,82 | 67,53 | |
33,79 | 3,46 | 11,26% | 1.971.453 | 36,24 | 29,75 | |
34,63 | 2,65 | 8,22% | 1.507.316 | 36,51 | 31,7 | |
18,93 | -1,45 | -7,09% | 220 | 20,33 | 18,93 | |
9,03 | -0,51 | -5,78% | 47.927 | 11 | 8,28 | |
27,215 | 0,16 | 0,59% | 4.187.080 | 30,58 | 26,38 | |
29,37 | 5,39 | 22,82% | 46.581 | 31,08 | 22,99 | |
25,25 | 7,24 | 40,2% | 474 | 26,26 | 25,24 | |
43,25 | 3,405 | 8,49% | 799.160 | 45,33 | 38,88 | |
51,52 | 8,36 | 19,2% | 256.127 | 53,32 | 43,07 | |
32,01 | 3,9 | 14,04% | 109.256 | 33 | 27,3 | |
11,46 | 1,74 | 17,9% | 21.030 | 12,6 | 9,65 | |
220,07 | -40 | -15,51% | 4.801.043 | 320,63 | 195,97 | |
17,79 | 0 | 0% | 0 | 0 | 0 | |
43,87 | 26,41 | 153,99% | 1.604.590 | 49,68 | 15,03 | |
45,25 | 8 | 21,58% | 23.638 | 46,41 | 37,83 | |
16,41 | 0,22 | 1,36% | 2.224 | 16,99 | 15,76 | |
12,005 | 0,805 | 7% | 2.658.243 | 13,63 | 9,98 | |
32,12 | 3,34 | 11,81% | 109.781 | 34,19 | 28 | |
212,7 | -11,26 | -4,95% | 962.299 | 234,97 | 189,29 | |
141,66 | 8,17 | 6,2% | 423.806 | 151,95 | 122,74 | |
40,43 | 5,59 | 15,79% | 587.440 | 41,28 | 33,2 | |
51,71 | -4,91 | -8,6% | 16.144.883 | 59,08 | 47,04 | |
10,77 | 0,06 | 0,59% | 35.333 | 12,28 | 9,49 | |
1,06 | -0,35 | -23,81% | 352.866 | 1,66 | 0,87 | |
238,52 | 19,003 | 8,66% | 2.654.440 | 248,83 | 173,36 | |
46,57 | 4,96 | 11,83% | 481.773 | 50,06 | 41,48 | |
32,46 | 9,07 | 39,83% | 7.149.404 | 34,56 | 18,16 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
1,175 | -2,753 | -69,7% | 372.869 | 4,63 | 1,11 | |
120,27 | -2,455 | -1,85% | 11.439.957 | 166,84 | 99,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,54 | - | -36,86% | 9.461.737 | 34,3 | 15,72 | |
18,1 | - | 46,83% | 22.718.383 | 24,28 | 8,71 | |
2,335 | - | -71,17% | 407.430 | 11 | 2,15 | |
10,095 | - | -9,03% | 91.613.744 | 13,77 | 9,28 | |
256,916 | - | -12,78% | 1.170.602 | 287,84 | 204,64 | |
4,325 | - | -51,82% | 2.569.320 | 15,75 | 3,28 | |
20,37 | - | 44,94% | 91.752 | 22,86 | 13,78 | |
1,78 | - | -40,9% | 8.463.135 | 6,74 | 1,15 | |
121,53 | - | 12,3% | 463.796 | 134,7 | 94,74 | |
75,25 | - | 2,92% | 2.763.365 | 96,97 | 53,64 | |
0,752 | - | -40,35% | 137.225 | 2,01 | 0,69 | |
33,97 | - | 250,55% | 3.413.749 | 35,63 | 9,71 | |
15,01 | - | 0% | 0 | 0 | 0 | |
63,27 | - | 260,18% | 2.014.758 | 63,52 | 16,22 | |
27,785 | - | -14,82% | 4.839.218 | 43,29 | 27,42 | |
14,56 | - | -34,61% | 200.452 | 25,52 | 6,35 | |
6,84 | - | -17,47% | 2.038.776 | 8,75 | 5,63 | |
11,82 | - | 9,37% | 10.425 | 13,06 | 11,16 | |
0,28 | - | 82,65% | 25 | 0,45 | 0,28 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,67 | - | 37,33% | 1.911.523 | 2,68 | 1,03 | |
41,26 | - | 291% | 179.554 | 43,57 | 15,5 | |
10,23 | - | 66,61% | 14.247 | 12,08 | 6,44 | |
69,178 | - | -0,1% | 3.578.547 | 83,85 | 62,6 | |
72,85 | - | 30,57% | 257.390 | 79,43 | 56,8 | |
1,71 | - | -62,22% | 889.013 | 6,66 | 1,45 | |
3,28 | - | 2,22% | 73.921 | 4,66 | 2,77 | |
4 | - | 60,64% | 6.334.120 | 15,75 | 2,21 | |
9,97 | - | 3,7% | 981.505 | 12,66 | 8,54 | |
83,45 | - | 2,96% | 7.131.085 | 88,62 | 78,22 | |
24,48 | - | 64,44% | 4.298.011 | 28,27 | 13,89 | |
18,44 | - | 82,04% | 8.426.711 | 51,5 | 8,03 | |
1,5 | - | -42,96% | 16.993.065 | 3,03 | 1,41 | |
0,558 | - | -40,71% | 739.312 | 0,95 | 0,38 | |
8,165 | - | 76,74% | 5.082.992 | 8,42 | 3,86 | |
10,1 | - | 1% | 73.129 | 10,1 | 9,96 | |
10,21 | - | 18,72% | 2.586 | 10,26 | 10,15 | |
3,11 | - | -72,83% | 569.959 | 14,83 | 2,17 | |
5,445 | - | -2,51% | 11.028.891 | 7,4 | 4,87 | |
1,9 | - | -44,63% | 458.406 | 3,67 | 1,9 | |
6,58 | - | 103,03% | 1.490.703 | 7,08 | 2,59 | |
53,115 | - | 18,61% | 11.732.135 | 57,54 | 39,71 | |
45,32 | - | -5,14% | 34.636.830 | 50,61 | 43,27 | |
1,36 | - | -63,28% | 900.084 | 5 | 1,2 | |
35,465 | - | 14,51% | 9.809.168 | 36,18 | 24,85 | |
6,48 | - | -35,14% | 14.681 | 13,15 | 4,4 | |
95,46 | - | -8,33% | 17.496.071 | 114,83 | 85 | |
321,44 | - | 59,05% | 9.924.992 | 334,79 | 185,36 | |
2,335 | - | 86,07% | 5.994.202 | 2,8 | 0,7 | |
4,28 | - | -50,05% | 168.965 | 10,2 | 2,82 | |
67,51 | - | -3,72% | 2.654.042 | 74,59 | 52,02 | |
23,73 | - | 70,87% | 9.271.931 | 33,72 | 13,48 | |
2,25 | - | 0% | 0 | 0 | 0 | |
5,47 | - | -67,46% | 6.233.946 | 18,83 | 3,98 | |
29,16 | - | 18,25% | 3.830.861 | 36,88 | 24,31 | |
0,985 | - | -99,6% | 1.341.011 | 448,5 | 0,9 | |
393,79 | - | 46,17% | 3.948.281 | 433,84 | 266,34 | |
3,033 | - | 13,55% | 4.066.850 | 6,28 | 1,69 | |
10,66 | - | 1,72% | 93.675 | 10,68 | 10,45 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
4,93 | - | -52,36% | 910.779 | 25,33 | 4,26 | |
32,94 | - | 250,53% | 912.882 | 37,45 | 8,9 | |
14,16 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 134,18% | 496.429 | 21,57 | 4,02 | |
0,648 | - | -44,66% | 202.183 | 1,65 | 0,54 | |
3,34 | - | -95,45% | 988.037 | 92,07 | 3,27 | |
16,028 | - | 19,85% | 2.042.243 | 16,45 | 12,12 | |
0,1 | - | -88,11% | 1.193.554 | 1,51 | 0,09 | |
51,27 | - | 12,1% | 31.133.909 | 52,91 | 42,94 | |
26,59 | - | 64,31% | 42.967.876 | 34,81 | 15,71 | |
2,555 | - | 95,52% | 14.800.979 | 3,22 | 1,04 | |
0,713 | - | -28,46% | 1.997.618 | 1,42 | 0,41 | |
6,07 | - | 233,33% | 2.219.768 | 8,57 | 1,36 | |
18 | - | 70,62% | 69.140 | 21,15 | 10,72 | |
15,74 | - | 13,8% | 332.575 | 15,93 | 12,82 | |
0,381 | - | -63,99% | 767.279 | 1,4 | 0,34 | |
0,803 | - | -19,51% | 36.154 | 1,34 | 0,72 | |
2,2 | - | -78,12% | 118.014 | 12,51 | 2,08 | |
11,87 | - | 36,14% | 984.969 | 13,16 | 5,51 | |
5,745 | - | -36% | 69.533.951 | 12,05 | 4,48 | |
4,15 | - | -11,1% | 8.531.065 | 5,66 | 3,08 | |
63,42 | - | -12,06% | 6.228.331 | 74,76 | 61,16 | |
17,96 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,985 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 4,42% | 5.673 | 25,24 | 21,64 | |
7,33 | - | -15,65% | 637.272 | 8,79 | 4,19 | |
9,51 | - | 62,92% | 2.290.496 | 19,93 | 3,35 | |
1,12 | - | -80% | 659.976 | 9,42 | 0,63 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
55,1 | - | 19,75% | 25.386 | 56,05 | 41,97 | |
4,84 | - | -21,46% | 533.440 | 10,59 | 2,41 | |
10,47 | - | 1,95% | 163.213 | 10,48 | 10,27 | |
17,9 | - | 18,83% | 17.077 | 17,93 | 14,52 | |
0,32 | - | -44,87% | 123.416 | 0,39 | 0,22 | |
10,73 | - | 2,19% | 300 | 10,73 | 10,7 | |
35,53 | - | -3,12% | 20.194.512 | 44,62 | 24,2 | |
10,29 | - | 1,78% | 28.507 | 10,29 | 10,1 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
0,872 | - | -57,82% | 1.508.498 | 2,48 | 0,85 | |
42,105 | - | -3,88% | 6.201.859 | 58,1 | 39,46 | |
0,236 | - | -72,42% | 1.240.025 | 1,55 | 0,17 | |
41,52 | - | 19,55% | 584.075 | 42,89 | 29,5 | |
45,03 | - | 21,7% | 48.588 | 45,78 | 29,94 | |
14,04 | - | -20,2% | 84.005 | 17,52 | 12,37 | |
26,15 | - | 33,52% | 22.114.260 | 62,1 | 17,72 | |
1,085 | - | 57,94% | 14.870.774 | 3,12 | 0,64 | |
20,965 | - | 108,31% | 7.406.345 | 25,14 | 8,84 | |
66,1 | - | 8,28% | 1.158.998 | 66,65 | 52,07 | |
35,53 | - | 20,17% | 75.714 | 36,28 | 26,86 | |
18,79 | - | 9,36% | 320.440 | 19,15 | 14,55 | |
30,9 | - | 17,1% | 4.273.890 | 31,69 | 23,82 | |
26,05 | - | 1,17% | 38.211 | 26,32 | 25,32 | |
70,66 | - | 21% | 183.925 | 73,51 | 50,85 | |
63,68 | - | 16,22% | 29.860 | 68,28 | 45,3 | |
2.209,21 | - | 12,99% | 738.329 | 2.295,22 | 1.761,25 | |
34,46 | - | 15,26% | 261.953 | 35,7 | 27,56 | |
19,75 | - | -8,5% | 51.914 | 22,14 | 19,72 | |
24,92 | - | -1,11% | 215.881 | 26,24 | 23,75 | |
81,72 | - | 20,26% | 748.837 | 83,82 | 59,52 | |
33,79 | - | 12,21% | 3.809.908 | 36,24 | 26,05 | |
34,63 | - | 4,24% | 3.266.074 | 36,51 | 28,14 | |
18,93 | - | 49,84% | 2.294 | 20,92 | 16,96 | |
9,03 | - | -10,16% | 79.073 | 11 | 7,83 | |
27,215 | - | 4,19% | 7.100.624 | 30,58 | 23,27 | |
29,37 | - | 38,27% | 187.124 | 31,08 | 19,07 | |
25,25 | - | -0,82% | 1.374 | 26,28 | 25,01 | |
43,25 | - | 2,3% | 1.844.254 | 45,33 | 35,71 | |
51,52 | - | 17,92% | 598.923 | 53,32 | 38,71 | |
32,01 | - | 13,03% | 297.496 | 33 | 25,26 | |
11,46 | - | 11,59% | 97.252 | 12,6 | 8,5 | |
220,07 | - | -3,64% | 11.421.852 | 320,63 | 183,05 | |
17,79 | - | 0% | 0 | 0 | 0 | |
43,87 | - | 0% | 0 | 0 | 0 | |
45,25 | - | 19,71% | 45.179 | 46,41 | 35,05 | |
16,41 | - | 9,4% | 7.939 | 16,99 | 14,71 | |
12,005 | - | -21,86% | 6.500.521 | 16,39 | 9,98 | |
32,12 | - | 22,55% | 170.276 | 34,19 | 23,17 | |
212,7 | - | 17,64% | 1.866.087 | 234,97 | 178,66 | |
141,66 | - | -9,26% | 981.390 | 159,44 | 122,74 | |
40,43 | - | 3,46% | 1.424.356 | 41,28 | 33,2 | |
51,71 | - | -17,68% | 30.654.890 | 65,28 | 47,04 | |
10,77 | - | -31,92% | 99.429 | 15,39 | 8,67 | |
1,06 | - | -98,86% | 2.466.714 | 130,5 | 0,87 | |
238,52 | - | 12,29% | 5.671.397 | 251,68 | 173,36 | |
46,57 | - | 15,38% | 874.743 | 50,06 | 35,33 | |
32,46 | - | 94,86% | 15.088.796 | 34,56 | 13,29 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
1,175 | - | -63,73% | 11.048.792 | 36,66 | 1,11 | |
120,27 | - | 101,81% | 23.082.394 | 166,84 | 58,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,54 | - | 0% | 0 | 0 | 0 | |
18,1 | - | 1.090,88% | 39.422.183 | 24,28 | 1,34 | |
2,335 | - | -98,07% | 624.410 | 180,4 | 2,15 | |
10,095 | - | 32,31% | 199.605.910 | 13,77 | 7,62 | |
256,916 | - | -31,22% | 2.172.185 | 369,37 | 204,64 | |
4,325 | - | -89,8% | 2.828.868 | 71 | 3,28 | |
20,37 | - | 59,4% | 133.142 | 22,86 | 11,44 | |
1,78 | - | -76,36% | 8.498.796 | 12,78 | 1,15 | |
121,53 | - | 28% | 744.272 | 134,7 | 92,49 | |
75,25 | - | 100,29% | 5.110.256 | 96,97 | 36,54 | |
0,752 | - | -14,46% | 1.291.408 | 3,08 | 0,69 | |
33,97 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
63,27 | - | 276,47% | 2.977.379 | 63,52 | 14,27 | |
27,785 | - | -40,94% | 10.068.080 | 48,15 | 24,75 | |
14,56 | - | -76,51% | 235.945 | 80,2 | 6,35 | |
6,84 | - | 36,73% | 2.934.751 | 9,26 | 5,07 | |
11,82 | - | 57,54% | 22.816 | 13,06 | 10,65 | |
0,28 | - | 27,74% | 4.534 | 0,5 | 0,22 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,67 | - | 9,6% | 1.996.857 | 2,68 | 1,01 | |
41,26 | - | 353,17% | 190.172 | 43,57 | 10,66 | |
10,23 | - | 47,8% | 26.695 | 12,08 | 6,15 | |
69,178 | - | -26,4% | 7.055.395 | 98,51 | 62,6 | |
72,85 | - | 26,42% | 431.089 | 79,43 | 52,42 | |
1,71 | - | 0% | 0 | 0 | 0 | |
3,28 | - | -0,31% | 2.724.133 | 11,94 | 2,55 | |
4 | - | -48,02% | 6.658.924 | 25,6 | 2,21 | |
9,97 | - | -6,21% | 2.717.830 | 14,41 | 7,94 | |
83,45 | - | 17,57% | 14.502.603 | 88,62 | 70,42 | |
24,48 | - | 1,85% | 6.548.654 | 28,69 | 13,89 | |
18,44 | - | 227,89% | 10.347.036 | 51,5 | 5,87 | |
1,5 | - | -63,2% | 30.840.889 | 5,16 | 1,41 | |
0,558 | - | -57,65% | 1.335.142 | 1,49 | 0,38 | |
8,165 | - | 15,76% | 10.794.829 | 8,42 | 3,86 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 0% | 0 | 0 | 0 | |
5,445 | - | -31,38% | 24.836.880 | 8,8 | 4,87 | |
1,9 | - | -46,81% | 868.712 | 4,22 | 1,9 | |
6,58 | - | -31,18% | 3.079.271 | 12,11 | 2,59 | |
53,115 | - | 38,55% | 23.893.312 | 57,54 | 33,76 | |
45,32 | - | 3,58% | 63.542.440 | 50,61 | 42,59 | |
1,36 | - | -78,67% | 2.016.463 | 9,39 | 1,2 | |
35,465 | - | -19,94% | 14.798.679 | 45,04 | 24,85 | |
6,48 | - | -33,54% | 21.929 | 17,45 | 4,4 | |
95,46 | - | 1,26% | 35.004.177 | 126,6 | 85 | |
321,44 | - | 54,18% | 20.334.212 | 334,79 | 185,36 | |
2,335 | - | 25,41% | 8.643.748 | 2,8 | 0,7 | |
4,28 | - | -79,35% | 623.273 | 26,4 | 2,82 | |
67,51 | - | -4,26% | 4.489.556 | 81,92 | 52,02 | |
23,73 | - | 22,16% | 14.712.667 | 33,72 | 13,48 | |
2,25 | - | 0% | 0 | 0 | 0 | |
5,47 | - | -57,19% | 11.285.903 | 19,1 | 3,98 | |
29,16 | - | 83,76% | 6.694.192 | 36,88 | 15,43 | |
0,985 | - | -99,93% | 1.343.798 | 1.799,62 | 0,9 | |
393,79 | - | 25,06% | 9.021.771 | 433,84 | 223,77 | |
3,033 | - | -55,68% | 5.071.860 | 10,56 | 1,69 | |
10,66 | - | 3,6% | 192.624 | 10,68 | 10,28 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
4,93 | - | -48,53% | 1.481.808 | 25,33 | 4,26 | |
32,94 | - | 286,82% | 1.081.449 | 37,45 | 7,22 | |
14,16 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 63,02% | 859.721 | 29,02 | 3,71 | |
0,648 | - | -60,52% | 3.654.446 | 5,32 | 0,54 | |
3,34 | - | -99,04% | 1.285.503 | 443,25 | 3,27 | |
16,028 | - | 14,73% | 3.015.261 | 16,45 | 12,12 | |
0,1 | - | -90,83% | 1.565.029 | 2,03 | 0,09 | |
51,27 | - | 4,31% | 59.843.922 | 52,91 | 38,99 | |
26,59 | - | 310,31% | 63.576.348 | 34,81 | 6,84 | |
2,555 | - | 120,17% | 22.452.483 | 3,22 | 0,94 | |
0,713 | - | -46,47% | 3.341.655 | 3,36 | 0,41 | |
6,07 | - | -3,23% | 5.087.331 | 10,71 | 1,36 | |
18 | - | 186,68% | 202.325 | 21,15 | 6,53 | |
15,74 | - | 34,78% | 795.348 | 15,93 | 11,36 | |
0,381 | - | -27,06% | 2.220.888 | 1,4 | 0,34 | |
0,803 | - | 11,14% | 382.809 | 1,39 | 0,63 | |
2,2 | - | -84,75% | 437.885 | 22,1 | 2,08 | |
11,87 | - | 44,64% | 1.401.565 | 13,16 | 5,51 | |
5,745 | - | 0% | 0 | 0 | 0 | |
4,15 | - | 0,47% | 14.975.526 | 5,74 | 3,08 | |
63,42 | - | 15,71% | 13.471.396 | 74,77 | 53,18 | |
17,96 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,985 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 64,11% | 26.564 | 25,24 | 17,1 | |
7,33 | - | -91,64% | 1.411.712 | 91,05 | 4,19 | |
9,51 | - | 157,46% | 3.646.863 | 19,93 | 3,35 | |
1,12 | - | -91,84% | 765.728 | 12,78 | 0,63 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
55,1 | - | 32,64% | 41.378 | 56,05 | 40,45 | |
4,84 | - | 95,12% | 785.401 | 10,59 | 1,53 | |
10,47 | - | 9,18% | 199.813 | 10,48 | 10,15 | |
17,9 | - | 39,52% | 52.466 | 17,93 | 13,05 | |
0,32 | - | 49,31% | 265.563 | 0,48 | 0,21 | |
10,73 | - | 11,77% | 400 | 10,73 | 10,51 | |
35,53 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 43,51% | 59.108 | 10,29 | 9,95 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,872 | - | -61,05% | 8.411.541 | 4,98 | 0,85 | |
42,105 | - | -11,81% | 23.764.708 | 62,05 | 25,89 | |
0,236 | - | -81,33% | 1.781.294 | 2,19 | 0,17 | |
41,52 | - | 60,39% | 1.236.129 | 42,89 | 25,63 | |
45,03 | - | 51,72% | 154.044 | 45,78 | 29,1 | |
14,04 | - | -25,47% | 185.953 | 22,24 | 12,37 | |
26,15 | - | -43,99% | 30.827.146 | 62,1 | 16 | |
1,085 | - | -58,84% | 17.759.667 | 3,62 | 0,64 | |
20,965 | - | 23,93% | 10.559.529 | 25,14 | 8,84 | |
66,1 | - | 26,33% | 2.207.895 | 66,65 | 45,95 | |
35,53 | - | 36,8% | 172.883 | 36,28 | 24,1 | |
18,79 | - | 19,48% | 546.118 | 19,15 | 14,55 | |
30,9 | - | 34,18% | 6.038.899 | 31,69 | 22,02 | |
26,05 | - | 2,64% | 161.999 | 26,51 | 25,05 | |
70,66 | - | 45,19% | 316.875 | 73,51 | 46,95 | |
63,68 | - | 71,46% | 66.341 | 70 | 35,93 | |
2.209,21 | - | 16,45% | 1.517.720 | 2.295,22 | 1.624,98 | |
34,46 | - | 34,98% | 398.633 | 35,7 | 25,71 | |
19,75 | - | -11,94% | 169.173 | 22,81 | 19,72 | |
24,92 | - | 0% | 0 | 0 | 0 | |
81,72 | - | 46,66% | 1.108.656 | 83,82 | 51,29 | |
33,79 | - | 38,55% | 6.567.618 | 36,24 | 23,09 | |
34,63 | - | -2,13% | 5.847.971 | 38,26 | 28,14 | |
18,93 | - | 39,91% | 23.837 | 20,92 | 14,92 | |
9,03 | - | 3,62% | 144.019 | 11 | 4,35 | |
27,215 | - | 12,04% | 11.160.273 | 30,58 | 22,65 | |
29,37 | - | 25,21% | 462.360 | 31,08 | 17,2 | |
25,25 | - | 1,32% | 3.185 | 27,15 | 25,01 | |
43,25 | - | 11,62% | 3.112.218 | 45,33 | 34,9 | |
51,52 | - | 37,77% | 925.532 | 53,32 | 34,71 | |
32,01 | - | 42,61% | 361.547 | 33 | 21,56 | |
11,46 | - | 39,76% | 226.426 | 12,6 | 6,91 | |
220,07 | - | -0,65% | 24.526.648 | 320,63 | 183,05 | |
17,79 | - | 0% | 0 | 0 | 0 | |
43,87 | - | 0% | 0 | 0 | 0 | |
45,25 | - | 31,55% | 142.849 | 46,41 | 33,83 | |
16,41 | - | 35,73% | 30.441 | 16,99 | 10,81 | |
12,005 | - | -28,65% | 10.772.999 | 19,53 | 9,98 | |
32,12 | - | 47% | 250.222 | 34,19 | 21,38 | |
212,7 | - | 56,15% | 3.157.503 | 234,97 | 136,62 | |
141,66 | - | -29,36% | 1.928.584 | 209,69 | 122,74 | |
40,43 | - | 11,66% | 2.427.205 | 41,7 | 30,15 | |
51,71 | - | -61,9% | 66.637.493 | 140,42 | 47,04 | |
10,77 | - | -39,8% | 145.774 | 20,91 | 8,67 | |
1,06 | - | 0% | 0 | 0 | 0 | |
238,52 | - | 68,13% | 12.786.869 | 251,68 | 135,14 | |
46,57 | - | 50,38% | 1.165.056 | 50,06 | 30,74 | |
32,46 | - | 20,61% | 24.359.697 | 34,56 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
1,175 | - | -87,43% | 11.330.957 | 36,66 | 1,11 | |
120,27 | - | 161,46% | 39.984.254 | 166,84 | 47,84 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Las joyas ocultas de la Bolsa española por las que apuesta el mayor inversor del mundo El S&P 500 toca su menor rentabilidad por dividendo desde 1871 Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán
X