Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,63 | 0 | 0% | 358 | 1,72 | 1,62 | 06/11/2026 | |
| 129,37 | 2,6 | 2,05% | 896 | 129,69 | 125,19 | 06/11/2026 | |
| 67,08 | 2,82 | 4,39% | 12.599 | 67,78 | 63,08 | 06/11/2026 | |
| 0,384 | -0,026 | -6,27% | 1.273 | 0,41 | 0,38 | 06/11/2026 | |
| 33,52 | 0,84 | 2,57% | 100.575 | 34,65 | 33,01 | 06/11/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 19/10/2026 | |
| 56,45 | 9,32 | 19,78% | 42.222 | 57,61 | 52,11 | 06/11/2026 | |
| 22,98 | 0,28 | 1,23% | 47.070 | 23,15 | 22,49 | 06/11/2026 | |
| 13,96 | -0,73 | -4,97% | 12 | 13,96 | 13,96 | 06/11/2026 | |
| 6,88 | 0,25 | 3,77% | 27.813 | 6,88 | 6,56 | 06/11/2026 | |
| 11,55 | -0,33 | -2,78% | 8 | 11,55 | 11,55 | 26/10/2026 | |
| 0,43 | -0,245 | -36,31% | 120 | 0,43 | 0,43 | 30/09/2026 | |
| 13,18 | -2,69 | -16,95% | 104 | 13,18 | 12,9 | 28/10/2026 | |
| 1,2 | -0,02 | -1,64% | 100 | 1,2 | 1,2 | 06/11/2026 | |
| 34,76 | -0,52 | -1,47% | 2.088 | 36,8 | 34,71 | 06/11/2026 | |
| 11,57 | 0,26 | 2,3% | 4 | 11,57 | 11,57 | 06/11/2026 | |
| 70,87 | -0,19 | -0,27% | 47.515 | 71,69 | 69,54 | 06/11/2026 | |
| 63,61 | -0,02 | -0,03% | 1.262 | 65,11 | 62,59 | 06/11/2026 | |
| 0,615 | 0,046 | 8,18% | 783 | 0,64 | 0,6 | 06/11/2026 | |
| 3,01 | 0,23 | 8,27% | 2.987 | 3,19 | 2,84 | 06/11/2026 | |
| 6,1 | 0,04 | 0,66% | 11.382 | 6,1 | 6,04 | 06/11/2026 | |
| 8,43 | -0,175 | -2,03% | 4.786 | 8,43 | 6,35 | 06/11/2026 | |
| 87,55 | 0,32 | 0,37% | 135.737 | 87,98 | 86,11 | 06/11/2026 | |
| 10,53 | 0,325 | 3,18% | 5.476 | 10,88 | 10,22 | 06/11/2026 | |
| 28,845 | -1,59 | -5,22% | 28.917 | 30,19 | 28,76 | 06/11/2026 | |
| 11,72 | 1,01 | 9,43% | 20.527 | 11,78 | 11,08 | 06/11/2026 | |
| 1,835 | 0,09 | 5,16% | 215.733 | 1,84 | 1,72 | 06/11/2026 | |
| 0,26 | -0,032 | -11,08% | 1.495 | 0,28 | 0,26 | 06/11/2026 | |
| 6,8 | 0,005 | 0,07% | 92.390 | 6,93 | 6,57 | 06/11/2026 | |
| 10,14 | -1,42 | -12,28% | 890 | 10,15 | 10,14 | 05/11/2026 | |
| 10,28 | 3,67 | 55,52% | 54 | 10,28 | 10,28 | 06/11/2026 | |
| 1,955 | 0,055 | 2,89% | 13.950 | 2,04 | 1,82 | 06/11/2026 | |
| 4,55 | 0,015 | 0,33% | 46.022 | 4,58 | 4,48 | 06/11/2026 | |
| 1,695 | -0,045 | -2,59% | 693 | 1,72 | 1,7 | 06/11/2026 | |
| 5,75 | -1,84 | -24,24% | 43.147 | 7,74 | 5,7 | 06/11/2026 | |
| 1,53 | -0,05 | -3,16% | 27.303 | 1,77 | 1,47 | 06/11/2026 | |
| 69,6 | 0,89 | 1,3% | 48.332 | 70,26 | 68,14 | 06/11/2026 | |
| 45,605 | -0,935 | -2,01% | 354.745 | 46,08 | 45,31 | 06/11/2026 | |
| 0,905 | -0,14 | -13,36% | 44 | 0,93 | 0,9 | 05/11/2026 | |
| 43,165 | -0,48 | -1,1% | 89.617 | 43,6 | 42,3 | 06/11/2026 | |
| 4,2 | -0,16 | -3,67% | 297 | 4,26 | 4,12 | 06/11/2026 | |
| 84,63 | -0,78 | -0,91% | 54.098 | 86,58 | 84,46 | 06/11/2026 | |
| 259,17 | -13,18 | -4,84% | 233.476 | 273,04 | 258,76 | 06/11/2026 | |
| 2,04 | -0,21 | -9,33% | 17.608 | 2,28 | 2,04 | 06/11/2026 | |
| 2,63 | 0,03 | 1,15% | 168 | 2,63 | 2,49 | 06/11/2026 | |
| 84,08 | -1,785 | -2,08% | 13.224 | 84,61 | 82,54 | 06/11/2026 | |
| 24,02 | 2,975 | 14,14% | 235.499 | 26,24 | 23,57 | 06/11/2026 | |
| 2,2 | 0,1 | 4,76% | 252 | 2,26 | 2,19 | 06/11/2026 | |
| 0,358 | 0,005 | 1,42% | 127.237 | 0,36 | 0,33 | 06/11/2026 | |
| 28,53 | -0,19 | -0,66% | 33.307 | 29,21 | 27,75 | 06/11/2026 | |
| 1,69 | -0,03 | -1,74% | 183 | 1,69 | 1,69 | 06/11/2026 | |
| 310,99 | -0,41 | -0,13% | 39.441 | 319,29 | 307,99 | 06/11/2026 | |
| 1,57 | 0,01 | 0,64% | 1.338 | 1,64 | 1,54 | 06/11/2026 | |
| 10,81 | 0,03 | 0,28% | 2.100 | 10,81 | 10,81 | 06/11/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 4,235 | 0,28 | 7,08% | 8.040 | 4,26 | 3,98 | 06/11/2026 | |
| 21,99 | 2,14 | 10,78% | 10.078 | 22 | 19,95 | 06/11/2026 | |
| 7,86 | 0,41 | 5,5% | 698 | 7,9 | 7,76 | 06/11/2026 | |
| 6,76 | 0,05 | 0,75% | 1.620 | 6,83 | 6,5 | 06/11/2026 | |
| 0,52 | -0,026 | -4,73% | 100 | 0,52 | 0,52 | 06/11/2026 | |
| 0,302 | -0,024 | -7,45% | 11.369 | 0,32 | 0,3 | 06/11/2026 | |
| 15,425 | -0,095 | -0,61% | 18.112 | 15,76 | 15,38 | 06/11/2026 | |
| 0,092 | 0,003 | 3,35% | 18.105 | 0,1 | 0,09 | 06/11/2026 | |
| 52,99 | 0,06 | 0,11% | 192.464 | 53,17 | 51,96 | 06/11/2026 | |
| 15,89 | 0,505 | 3,28% | 493.518 | 16,83 | 15,63 | 06/11/2026 | |
| 1,835 | -0,02 | -1,08% | 130.070 | 1,94 | 1,82 | 06/11/2026 | |
| 0,145 | -0,007 | -4,47% | 1.178 | 0,15 | 0,14 | 06/11/2026 | |
| 4,41 | -0,28 | -5,97% | 8.912 | 4,7 | 4,39 | 06/11/2026 | |
| 14,82 | 2,65 | 21,77% | 1 | 14,82 | 14,82 | 06/11/2026 | |
| 16,9 | 0,07 | 0,42% | 395 | 16,91 | 16,61 | 06/11/2026 | |
| 2,33 | -0,28 | -10,73% | 14 | 2,33 | 2,33 | 30/10/2026 | |
| 0,73 | -0,08 | -9,85% | 1 | 0,73 | 0,73 | 03/11/2026 | |
| 1,4 | 0,08 | 6,06% | 874 | 1,4 | 1,34 | 06/11/2026 | |
| 9,97 | 0,43 | 4,51% | 2.140 | 10,04 | 9,34 | 06/11/2026 | |
| 1,565 | 0,045 | 2,96% | 1.298.296 | 1,62 | 1,44 | 06/11/2026 | |
| 2,555 | 0,045 | 1,79% | 111.066 | 2,74 | 2,52 | 06/11/2026 | |
| 58,76 | -0,555 | -0,94% | 87.448 | 59,16 | 56,93 | 06/11/2026 | |
| 9,02 | 1,22 | 15,64% | 343.226 | 9,08 | 7,98 | 06/11/2026 | |
| 0,9 | 0,097 | 12,07% | 5.882 | 0,9 | 0,81 | 06/11/2026 | |
| 25,25 | -0,1 | -0,39% | 100 | 25,25 | 25,25 | 15/10/2026 | |
| 4,98 | 0,04 | 0,81% | 2.320 | 5,18 | 4,8 | 06/11/2026 | |
| 10,35 | 0,26 | 2,58% | 25 | 10,35 | 10,35 | 02/11/2026 | |
| 10,08 | -0,07 | -0,69% | 1.100 | 10,08 | 10,08 | 05/11/2026 | |
| 7,39 | -0,33 | -4,27% | 162 | 7,6 | 7,36 | 06/11/2026 | |
| 0,97 | 0,053 | 5,77% | 289 | 0,97 | 0,95 | 06/11/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 68,54 | 0,56 | 0,82% | 100 | 69,3 | 67,75 | 06/11/2026 | |
| 3,09 | -0,24 | -7,21% | 1 | 3,09 | 3,09 | 04/11/2026 | |
| 10,59 | 0,26 | 2,52% | 6 | 10,59 | 10,59 | 04/11/2026 | |
| 17,46 | -0,5 | -2,78% | 19 | 17,46 | 17,4 | 27/10/2026 | |
| 0,22 | -0,121 | -35,5% | 100 | 0,22 | 0,22 | 05/11/2026 | |
| 10,94 | 0,47 | 4,49% | 3 | 10,94 | 10,94 | 02/11/2026 | |
| 22,74 | 1,825 | 8,73% | 306.530 | 22,9 | 20,89 | 06/11/2026 | |
| 10,375 | -1,465 | -12,37% | 1 | 10,38 | 10,38 | 05/11/2026 | |
| 10,63 | 0,52 | 5,14% | 454 | 10,75 | 10,6 | 02/11/2026 | |
| 0,45 | -0,01 | -2,09% | 10.233 | 0,46 | 0,43 | 06/11/2026 | |
| 29,44 | -0,44 | -1,47% | 23.449 | 30,9 | 29,31 | 06/11/2026 | |
| 0,111 | 0,005 | 4,42% | 20.416 | 0,11 | 0,11 | 06/11/2026 | |
| 39,71 | 0,28 | 0,71% | 5.232 | 39,99 | 39,44 | 06/11/2026 | |
| 43,54 | 0,025 | 0,06% | 231 | 43,65 | 43,4 | 06/11/2026 | |
| 13,85 | 0,105 | 0,76% | 2.875 | 13,9 | 13,61 | 06/11/2026 | |
| 20,755 | 5,56 | 36,59% | 626.571 | 20,87 | 16,34 | 06/11/2026 | |
| 0,928 | -0,005 | -0,58% | 482 | 0,94 | 0,91 | 06/11/2026 | |
| 23,52 | 0,38 | 1,64% | 38.195 | 23,75 | 22,65 | 06/11/2026 | |
| 64,95 | -0,175 | -0,27% | 5.259 | 65,51 | 64,15 | 06/11/2026 | |
| 36,43 | -0,07 | -0,19% | 614 | 36,97 | 36,3 | 06/11/2026 | |
| 19,73 | -0,13 | -0,65% | 3.464 | 19,84 | 19,5 | 06/11/2026 | |
| 0,867 | 0,014 | 1,63% | 2.065 | 0,88 | 0,84 | 06/11/2026 | |
| 28,64 | -0,015 | -0,05% | 25.024 | 28,92 | 28,48 | 06/11/2026 | |
| 25,35 | 1,83 | 7,78% | 5.157 | 25,35 | 25,3 | 02/11/2026 | |
| 74,79 | -0,96 | -1,27% | 582 | 75,03 | 74,35 | 06/11/2026 | |
| 62,3 | 0,53 | 0,86% | 595 | 62,45 | 62,06 | 06/11/2026 | |
| 2.273,405 | -30,61 | -1,33% | 5.067 | 2.303,06 | 2.259,62 | 06/11/2026 | |
| 32,86 | 0,22 | 0,67% | 297 | 32,98 | 32,38 | 06/11/2026 | |
| 17,99 | -1,11 | -5,81% | 158 | 17,99 | 17,99 | 04/11/2026 | |
| 22,47 | 0,3 | 1,35% | 1.002 | 22,48 | 22,47 | 06/11/2026 | |
| 76,1 | -0,27 | -0,35% | 6.164 | 77,09 | 75,98 | 06/11/2026 | |
| 32,57 | 0,055 | 0,17% | 22.749 | 32,7 | 32,34 | 06/11/2026 | |
| 30,42 | -0,25 | -0,82% | 33.197 | 30,74 | 30,32 | 06/11/2026 | |
| 17,05 | -0,15 | -0,87% | 410 | 17,05 | 17,05 | 27/10/2026 | |
| 12 | 0 | 0% | 464 | 12 | 11,49 | 06/11/2026 | |
| 24,975 | -0,14 | -0,56% | 69.681 | 25,2 | 24,88 | 06/11/2026 | |
| 25,32 | -0,365 | -1,42% | 685 | 26,07 | 25,31 | 06/11/2026 | |
| 25,38 | -0,13 | -0,51% | 1 | 25,38 | 25,38 | 23/10/2026 | |
| 40,82 | -0,235 | -0,57% | 6.135 | 41,18 | 40,74 | 06/11/2026 | |
| 50,47 | -0,27 | -0,53% | 1.175 | 50,83 | 50,32 | 06/11/2026 | |
| 30,51 | 0,14 | 0,46% | 56 | 30,8 | 29,95 | 06/11/2026 | |
| 9,96 | -0,1 | -0,99% | 100 | 9,96 | 9,96 | 06/11/2026 | |
| 201,21 | 5,49 | 2,8% | 152.989 | 207,62 | 193,01 | 06/11/2026 | |
| 11,46 | 1,57 | 15,87% | 205 | 11,81 | 10,91 | 06/11/2026 | |
| 47,77 | 2,38 | 5,24% | 25.869 | 48,31 | 45,27 | 06/11/2026 | |
| 45,9 | 0,32 | 0,7% | 221 | 46,34 | 45,84 | 06/11/2026 | |
| 16,46 | 0,05 | 0,3% | 10 | 16,46 | 16,45 | 06/11/2026 | |
| 12,865 | -0,245 | -1,87% | 94.102 | 13,43 | 12,75 | 06/11/2026 | |
| 30,61 | 0,08 | 0,26% | 83 | 30,89 | 30,61 | 06/11/2026 | |
| 185,7 | -1,76 | -0,94% | 7.174 | 188,79 | 184,61 | 06/11/2026 | |
| 153,18 | -0,435 | -0,28% | 8.688 | 153,19 | 150,3 | 06/11/2026 | |
| 38,945 | -0,72 | -1,82% | 79.701 | 39,96 | 38,69 | 06/11/2026 | |
| 62,885 | 0,15 | 0,24% | 369.846 | 63,86 | 60,96 | 06/11/2026 | |
| 8,03 | -0,23 | -2,78% | 1 | 8,03 | 8,03 | 04/11/2026 | |
| 0,641 | -0,034 | -5,01% | 100 | 0,64 | 0,64 | 06/11/2026 | |
| 240,62 | -1,13 | -0,47% | 15.319 | 241,33 | 237,36 | 06/11/2026 | |
| 44,24 | 0,42 | 0,96% | 5.275 | 44,76 | 43,73 | 06/11/2026 | |
| 28,115 | -5,995 | -17,58% | 317.883 | 28,65 | 25,22 | 06/11/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 69,765 | 3,06 | 4,59% | 232.018 | 72,89 | 66,82 | 06/11/2026 | |
| 71,31 | -2,24 | -3,05% | 784 | 73,25 | 71,13 | 06/11/2026 | |
| 5,255 | 0,16 | 3,14% | 158.074 | 5,41 | 5,08 | 06/11/2026 | |
| 3,9 | 0,08 | 2,09% | 1.744 | 3,99 | 3,69 | 06/11/2026 | |
| 0,317 | 0,003 | 1,09% | 768 | 0,33 | 0,32 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Eshallgo Rg-A | - | - | - | - | |
| 110,31 | 103,9 | 134,7 | 134,7 | ||
| 60,26 | 57,02 | 71,71 | 76,15 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles Capital | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Rg-A | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.27 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,2 | 1,03 | 2,34 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 58,76 | 58,76 | 75 | 83,85 | ||
| 63,63 | 52,42 | 79,16 | 79,43 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| Evernorth Rg-A | - | - | - | - | |
| 21,12 | 19,35 | 31,11 | 63,35 | ||
| 10,265 | 7,37 | 20,11 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,304 | 0,304 | 0,782 | 0,812 | ||
| 6,55 | 5,12 | 9,14 | 14,92 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,025 | 2,65 | 6,165 | 7,4 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| Exascale Labs Rg-A | - | - | - | - | |
| 50 | 43,5 | 73,7 | 73,7 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 33,37 | 24,85 | 44,105 | 44,17 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 253,52 | 206,11 | 342,14 | 342,14 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion Energy | - | - | - | - | |
| 62,93 | 52,015 | 88,55 | 88,55 | ||
| 20,195 | 16,715 | 26,22 | 33,72 | ||
| Exyn Techn | - | - | - | - | |
| 0,345 | 0,345 | 0,431 | 3,55 | ||
| 26,67 | 16,6 | 35,55 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 309,67 | 290,6 | 482,09 | 482,09 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| Faraday Future Rg-A | - | - | - | - | |
| 14,78 | 13,72 | 16,45 | 16,45 | ||
| 0,086 | 0,086 | 0,5 | 1,51 | ||
| 47,3 | 42,94 | 54,945 | 81,95 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,77 | 1,23 | 2,87 | 3,225 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 14,895 | 5 | 16,72 | 18,53 | ||
| FB Bancorp | - | - | - | - | |
| FBS Glb | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 9,33 | 6,14 | 13,16 | 13,16 | ||
| Fermi | - | - | - | - | |
| 2,505 | 2,505 | 4,75 | 5 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FF EAI Robotics | - | - | - | - | |
| FG Comm 8%CPRP Rg-A | - | - | - | - | |
| FG Communities | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 52,61 | 43,6 | 70,52 | 70,52 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 29,46 | 26,08 | 48,54 | 58,1 | ||
| FingerMotion | - | - | - | - | |
| 37,825 | 33,62 | 42,75 | 42,89 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 58,48 | 57,04 | 67,59 | 67,59 | ||
| 32,75 | 27,99 | 37,81 | 37,81 | ||
| 17,03 | 14,57 | 20,925 | 20,925 | ||
| First Breach | - | - | - | - | |
| 28,55 | 25,64 | 31,59 | 31,69 | ||
| First Busey DO-B | - | - | - | - | |
| 67,83 | 54,3 | 79,3 | 79,3 | ||
| 59,39 | 52,6 | 66,34 | 68,28 | ||
| 2.008,13 | 1.891,85 | 2.428,71 | 2.428,71 | ||
| 31,14 | 29,29 | 35,05 | 35,7 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 71,66 | 64,36 | 83,82 | 83,82 | ||
| 30,41 | 29,4 | 34,67 | 36,24 | ||
| 29,58 | 28,14 | 35,43 | 36,51 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 7,65 | 4,475 | 11,77 | 11,77 | ||
| 24,1 | 22,65 | 28,16 | 30,58 | ||
| 25,21 | 22,27 | 29,94 | 31,08 | ||
| First Merch DO-A | - | - | - | - | |
| 38,39 | 34,905 | 43,84 | 45,33 | ||
| 47,9 | 40,68 | 52,96 | 53,32 | ||
| First National | - | - | - | - | |
| 9,49 | 9,1 | 11,76 | 12,24 | ||
| 166 | 116,75 | 269,5 | 320,63 | ||
| First Sp ADR | - | - | - | - | |
| First Tracks | - | - | - | - | |
| 41,3 | 36,76 | 48,15 | 48,15 | ||
| 15,66 | 15,13 | 16,88 | 16,99 | ||
| First Watch Rest | - | - | - | - | |
| 29,71 | 28,85 | 32,01 | 34,19 | ||
| 172 | 42,75 | 198,34 | 219,33 | ||
| 124,94 | 122,74 | 156,82 | 191 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 44,08 | 44,08 | 63,28 | 64,02 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 201,94 | 173,36 | 260,87 | 260,87 | ||
| 41,64 | 39,92 | 47,6 | 50,06 | ||
| 27,34 | 16,41 | 39,89 | 41,51 | ||
| Flag Ship Uts | - | - | - | - | |
| 65,65 | 53,08 | 131,6 | 166,84 | ||
| 65,325 | 52,7 | 90,84 | 90,84 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,54 | 2,09 | 4,27 | 4,27 | ||
| Flux Power Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,63 | - | -17,79% | 663.585 | 2,83 | 1,53 | |
129,37 | - | -0,78% | 25.524 | 130,7 | 122,99 | |
67,08 | - | -5,94% | 137.065 | 71,71 | 60,26 | |
0,384 | - | -42,97% | 28.492 | 0,8 | 0,35 | |
33,52 | - | -25,08% | 592.639 | 49,12 | 32,49 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
56,45 | - | -12,23% | 76.181 | 57,61 | 47,07 | |
22,98 | - | -2,89% | 295.226 | 23,89 | 22,06 | |
13,96 | - | -2,23% | 2.410 | 17,66 | 13,96 | |
6,88 | - | -8,82% | 268.722 | 7,49 | 6,32 | |
11,55 | - | 0,79% | 8 | 11,55 | 11,55 | |
0,43 | - | 122,91% | 120 | 0,43 | 0,43 | |
13,18 | - | 15,38% | 3 | 13,18 | 11,17 | |
1,2 | - | -12,23% | 3.744 | 1,4 | 1,2 | |
34,76 | - | -21,64% | 11.259 | 46,72 | 34,71 | |
11,57 | - | -1,31% | 868 | 12,15 | 11,57 | |
70,87 | - | 14% | 189.227 | 72,6 | 60,7 | |
63,61 | - | -5,98% | 4.498 | 67,86 | 62,59 | |
0,615 | - | -40,16% | 7.535 | 1 | 0,54 | |
3,01 | - | -9,45% | 2.036 | 3,19 | 2,78 | |
6,1 | - | 5,21% | 96.988 | 6,25 | 5,7 | |
8,43 | - | -8,87% | 32.759 | 9,37 | 6,35 | |
87,55 | - | 2,19% | 635.455 | 89,65 | 83,24 | |
10,53 | - | -30,44% | 77.207 | 15,25 | 10,1 | |
28,845 | - | 33,23% | 227.851 | 31,11 | 21,77 | |
11,72 | - | -25,68% | 130.158 | 14,94 | 10,26 | |
1,835 | - | 41,3% | 3.721.935 | 1,95 | 1,19 | |
0,26 | - | -20,22% | 405 | 0,38 | 0,26 | |
6,8 | - | -9,4% | 153.470 | 7,83 | 6,57 | |
10,14 | - | 0% | 12.927 | 10,15 | 10,14 | |
10,28 | - | -1,34% | 500 | 10,28 | 10,28 | |
1,955 | - | 13,1% | 104.131 | 2,04 | 1,52 | |
4,55 | - | -6,49% | 292.524 | 4,9 | 4,44 | |
1,695 | - | 10,13% | 7.611 | 1,82 | 1,5 | |
5,75 | - | -12,86% | 65.915 | 8,87 | 5,7 | |
1,53 | - | -49,84% | 87.226 | 3,4 | 1,47 | |
69,6 | - | 3,61% | 640.592 | 73,7 | 65,07 | |
45,605 | - | 1,31% | 2.603.231 | 47,09 | 45,08 | |
0,905 | - | -4,74% | 2.029 | 1,06 | 0,89 | |
43,165 | - | 6,08% | 460.539 | 44,1 | 40,21 | |
4,2 | - | 8% | 406 | 4,57 | 4 | |
84,63 | - | -5,57% | 618.611 | 92,78 | 84,46 | |
259,17 | - | -3,67% | 548.256 | 326,2 | 258,76 | |
2,04 | - | -7,02% | 115.103 | 2,44 | 2,04 | |
2,63 | - | -37,63% | 1.129 | 4,17 | 2,46 | |
84,08 | - | 9,29% | 139.759 | 88,92 | 77,02 | |
24,02 | - | -10,73% | 289.771 | 26,24 | 20,2 | |
2,2 | - | -11,84% | 12.919 | 2,56 | 2,1 | |
0,358 | - | -6,86% | 539.706 | 0,42 | 0,33 | |
28,53 | - | -1,34% | 184.467 | 30,38 | 27,72 | |
1,69 | - | -21,32% | 8.090 | 2,83 | 1,52 | |
310,99 | - | -14,3% | 418.314 | 371,87 | 307,99 | |
1,57 | - | -29,86% | 5.845 | 2,27 | 1,45 | |
10,81 | - | 0,19% | 200 | 10,81 | 10,76 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
4,235 | - | -12,44% | 43.485 | 4,52 | 3,87 | |
21,99 | - | 5,87% | 45.077 | 22 | 17,94 | |
7,86 | - | -8,81% | 1.693 | 8,26 | 7,31 | |
6,76 | - | -11,95% | 21.417 | 8,05 | 6,5 | |
0,52 | - | 21,86% | 1.463 | 0,58 | 0,52 | |
0,302 | - | -32,53% | 74.123 | 0,53 | 0,29 | |
15,425 | - | -1,52% | 79.640 | 16,24 | 15,38 | |
0,092 | - | -15,88% | 18.347 | 0,11 | 0,09 | |
52,99 | - | 0,68% | 1.405.764 | 54,94 | 51,5 | |
15,89 | - | -40,09% | 1.351.125 | 26,33 | 15,2 | |
1,835 | - | -14,91% | 309.406 | 2,22 | 1,82 | |
0,145 | - | -15,91% | 8.959 | 0,19 | 0,14 | |
4,41 | - | -12,22% | 2.512 | 5,33 | 4,39 | |
14,82 | - | -10,38% | 19 | 15 | 14,82 | |
16,9 | - | -1% | 10.866 | 17,51 | 16,61 | |
2,33 | - | 6,64% | 70 | 2,33 | 2,1 | |
0,73 | - | 15,2% | 2 | 0,73 | 0,72 | |
1,4 | - | -2,94% | 5.119 | 1,44 | 1,3 | |
9,97 | - | -14,36% | 21.237 | 11,25 | 9,33 | |
1,565 | - | -46,76% | 5.262.016 | 2,99 | 1,44 | |
2,555 | - | -37,33% | 395.758 | 4,02 | 2,5 | |
58,76 | - | 4,06% | 603.352 | 59,57 | 55,24 | |
9,02 | - | -13,19% | 1.508.189 | 9,56 | 7,64 | |
0,9 | - | -23,14% | 11.686 | 1,11 | 0,77 | |
25,25 | - | 10,84% | 100 | 25,25 | 25,25 | |
4,98 | - | -4,66% | 25.359 | 5,97 | 4,66 | |
10,35 | - | 18,57% | 1 | 10,35 | 10,09 | |
10,08 | - | 0,5% | 59.497 | 10,09 | 10,08 | |
7,39 | - | -7,88% | 685 | 8,38 | 7,19 | |
0,97 | - | -5,46% | 6.269 | 0,98 | 0,92 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
68,54 | - | 3,44% | 1.774 | 70,52 | 64,68 | |
3,09 | - | 3,17% | 163 | 3,09 | 2,82 | |
10,59 | - | 0,19% | 588 | 10,59 | 10,57 | |
17,46 | - | 2,89% | 130 | 17,46 | 16,97 | |
0,22 | - | 155,81% | 1.000 | 0,22 | 0,2 | |
10,94 | - | -3,59% | 404 | 10,99 | 10,86 | |
22,74 | - | -11,44% | 1.283.265 | 24,13 | 19,54 | |
10,375 | - | 55,31% | 400 | 10,38 | 10,36 | |
10,63 | - | -2,03% | 289 | 10,3 | 10,28 | |
0,45 | - | -31,01% | 21.417 | 0,67 | 0,43 | |
29,44 | - | -11,44% | 212.559 | 34,45 | 29,31 | |
0,111 | - | -24,65% | 578.464 | 0,15 | 0,09 | |
39,71 | - | -3,45% | 27.002 | 41,33 | 38,32 | |
43,54 | - | -1,24% | 790 | 44,45 | 43,38 | |
13,85 | - | 3,56% | 4.865 | 13,9 | 12,58 | |
20,755 | - | -23,59% | 534.058 | 20,87 | 14,44 | |
0,928 | - | -11,12% | 9.518 | 1,06 | 0,91 | |
23,52 | - | 10,4% | 204.446 | 24,7 | 20,84 | |
64,95 | - | 0,97% | 41.794 | 67,59 | 63,47 | |
36,43 | - | -0,27% | 4.609 | 37,81 | 35,83 | |
19,73 | - | 2,42% | 10.834 | 20,92 | 19,3 | |
0,867 | - | -8,75% | 11.168 | 1,01 | 0,84 | |
28,64 | - | -2,77% | 211.031 | 29,98 | 28,48 | |
25,35 | - | 28,52% | 501 | 25,28 | 25,11 | |
74,79 | - | 2,15% | 8.894 | 79,3 | 73,15 | |
62,3 | - | -3,1% | 948 | 66,34 | 60,54 | |
2.273,405 | - | -3,24% | 22.667 | 2.393,87 | 2.259,62 | |
32,86 | - | -2,94% | 3.421 | 33,84 | 32,23 | |
17,99 | - | 39,46% | 2.157 | 17,99 | 17,78 | |
22,47 | - | 0,18% | 23.840 | 22,48 | 21,84 | |
76,1 | - | -1,33% | 20.174 | 80,92 | 75,98 | |
32,57 | - | -0,78% | 251.027 | 34,21 | 32,3 | |
30,42 | - | -0,26% | 178.798 | 32,4 | 30,29 | |
17,05 | - | 38,96% | 5.301 | 17,05 | 16,95 | |
12 | - | 21,09% | 3.213 | 12 | 9,32 | |
24,975 | - | -2,11% | 523.172 | 26,4 | 24,88 | |
25,32 | - | -6,48% | 9.538 | 27,74 | 25,25 | |
25,38 | - | 1,04% | 1 | 25,38 | 25,38 | |
40,82 | - | -0,04% | 86.210 | 42,8 | 40,48 | |
50,47 | - | -0,53% | 26.640 | 52,96 | 50,15 | |
30,51 | - | -1,49% | 2.517 | 32,4 | 29,95 | |
9,96 | - | -3,36% | 930 | 10,47 | 9,96 | |
201,21 | - | 10,73% | 859.899 | 214,63 | 168,05 | |
11,46 | - | -22,25% | 3.498 | 12,95 | 10,91 | |
47,77 | - | 0,35% | 102.477 | 50,1 | 43,33 | |
45,9 | - | 0,53% | 974 | 48,15 | 45,09 | |
16,46 | - | -0,61% | 16 | 16,7 | 16,4 | |
12,865 | - | 4,84% | 628.990 | 14,1 | 11,57 | |
30,61 | - | -2,37% | 7.476 | 32,01 | 30,53 | |
185,7 | - | -0,41% | 144.272 | 198,34 | 179,54 | |
153,18 | - | 6,11% | 46.364 | 156,82 | 140,16 | |
38,945 | - | 0,76% | 51.398 | 41,53 | 38,69 | |
62,885 | - | 29,44% | 2.637.921 | 63,86 | 47,79 | |
8,03 | - | 1,13% | 173 | 8,18 | 7,8 | |
0,641 | - | -6,56% | 4.373 | 0,98 | 0,55 | |
240,62 | - | -1,67% | 155.944 | 258,69 | 234,51 | |
44,24 | - | -4,52% | 22.358 | 46,94 | 43,69 | |
28,115 | - | -8,89% | 273.914 | 37,78 | 25,22 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
69,765 | - | -28,39% | 1.475.677 | 95,22 | 65,65 | |
71,31 | - | -2,45% | 15.062 | 78,36 | 71,13 | |
5,255 | - | -16,48% | 1.382.930 | 6,56 | 4,95 | |
3,9 | - | 15,29% | 5.426 | 4 | 3,04 | |
0,317 | - | -29,71% | 4.965 | 0,48 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,63 | -1,692 | -49,73% | 663.585 | 3,45 | 1,53 | |
129,37 | 8,69 | 7,36% | 25.524 | 132,71 | 115,1 | |
67,08 | 3,9 | 6,45% | 137.065 | 71,71 | 57,02 | |
0,384 | -0,009 | -2,24% | 28.492 | 1,14 | 0,25 | |
33,52 | -3,53 | -9,75% | 592.639 | 49,12 | 32,49 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
56,45 | -7,591 | -13,87% | 76.181 | 57,61 | 47,07 | |
22,98 | -2,57 | -10,17% | 295.226 | 25,95 | 22,06 | |
13,96 | -3,47 | -19,11% | 2.410 | 19,48 | 13,05 | |
6,88 | -0,96 | -12,66% | 268.722 | 7,89 | 6,32 | |
11,55 | 0,05 | 0,43% | 8 | 11,55 | 11,5 | |
0,43 | 0,31 | 257,14% | 120 | 0,43 | 0,43 | |
13,18 | 1,22 | 10,45% | 3 | 13,18 | 11,17 | |
1,2 | -0,22 | -15,28% | 3.744 | 2,34 | 1,2 | |
34,76 | -25,77 | -42,25% | 11.259 | 61 | 34,71 | |
11,57 | -1,65 | -12,73% | 868 | 12,96 | 11,49 | |
70,87 | 7,485 | 11,77% | 189.227 | 72,6 | 58,76 | |
63,61 | -9,96 | -13,53% | 4.498 | 73,95 | 62,59 | |
0,615 | -1,162 | -67,14% | 7.535 | 1,82 | 0,54 | |
3,01 | -0,27 | -8,85% | 2.036 | 4,45 | 2,74 | |
6,1 | 0,88 | 16,99% | 96.988 | 6,25 | 5,02 | |
8,43 | -0,72 | -7,96% | 32.759 | 9,9 | 6,35 | |
87,55 | 6,685 | 8,3% | 635.455 | 89,65 | 79,63 | |
10,53 | 6,375 | 60,46% | 77.207 | 19,27 | 10,1 | |
28,845 | 9,61 | 46,34% | 227.851 | 31,11 | 19,51 | |
11,72 | -5,83 | -35,25% | 130.158 | 17,13 | 10,26 | |
1,835 | 0,47 | 36,86% | 3.721.935 | 1,95 | 0,98 | |
0,26 | -0,09 | -22,77% | 405 | 0,4 | 0,26 | |
6,8 | -1,005 | -12,88% | 153.470 | 7,83 | 6,57 | |
10,14 | 0,02 | 0,2% | 12.927 | 10,15 | 10,12 | |
10,28 | -1,32 | -16,65% | 500 | 10,28 | 10,21 | |
1,955 | 0,205 | 12,09% | 104.131 | 2,26 | 1,28 | |
4,55 | -0,05 | -1,09% | 292.524 | 4,9 | 4,02 | |
1,695 | 0,17 | 10,83% | 7.611 | 1,82 | 1,34 | |
5,75 | -0,56 | -6,87% | 65.915 | 9,21 | 5,7 | |
1,53 | 0,57 | 56,44% | 87.226 | 4,85 | 0,78 | |
69,6 | 9,62 | 16,3% | 640.592 | 73,7 | 57,97 | |
45,605 | 4,815 | 11,54% | 2.603.231 | 47,09 | 41,1 | |
0,905 | -0,095 | -9,49% | 2.029 | 1,25 | 0,89 | |
43,165 | 6,76 | 18,33% | 460.539 | 44,1 | 35,21 | |
4,2 | -1,01 | -18,95% | 406 | 6,34 | 3,74 | |
84,63 | -3,5 | -3,94% | 618.611 | 94,9 | 84,46 | |
259,17 | 2,21 | 0,82% | 548.256 | 326,2 | 258,76 | |
2,04 | -0,045 | -1,96% | 115.103 | 2,66 | 2,04 | |
2,63 | -1,57 | -38,86% | 1.129 | 4,19 | 2,46 | |
84,08 | 16,06 | 23,01% | 139.759 | 88,92 | 68,24 | |
24,02 | -3,13 | -12,94% | 289.771 | 26,24 | 20,2 | |
2,2 | -0,31 | -12,55% | 12.919 | 3,33 | 1,81 | |
0,358 | -3,112 | -89,81% | 539.706 | 3,55 | 0,33 | |
28,53 | -2,47 | -7,92% | 184.467 | 34,23 | 27,72 | |
1,69 | -0,357 | -37,71% | 8.090 | 2,83 | 1,52 | |
310,99 | -150,3 | -32,56% | 418.314 | 482,09 | 307,99 | |
1,57 | -0,69 | -30,8% | 5.845 | 2,39 | 1,45 | |
10,81 | 0,05 | 0,47% | 200 | 10,81 | 10,73 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
4,235 | -1,13 | -22,29% | 43.485 | 5,15 | 3,87 | |
21,99 | -5,68 | -22,26% | 45.077 | 26,57 | 16,71 | |
7,86 | -2.140,04 | -99,65% | 1.693 | 9,64 | 6,6 | |
6,76 | -2,05 | -23,22% | 21.417 | 9,32 | 6,5 | |
0,52 | -0,096 | -15,02% | 1.463 | 0,66 | 0,49 | |
0,302 | -0,764 | -70,08% | 74.123 | 1,29 | 0,29 | |
15,425 | 0,325 | 2,14% | 79.640 | 16,24 | 14,78 | |
0,092 | -0,035 | -28,34% | 18.347 | 0,13 | 0,09 | |
52,99 | 2,415 | 4,78% | 1.405.764 | 54,94 | 47,3 | |
15,89 | -9,94 | -39,29% | 1.351.125 | 30,18 | 15,2 | |
1,835 | -0,27 | -12,71% | 309.406 | 2,28 | 1,77 | |
0,145 | -0,065 | -29,93% | 8.959 | 0,22 | 0,14 | |
4,41 | -0,44 | -8,61% | 2.512 | 5,86 | 4,39 | |
14,82 | -2,92 | -19,35% | 19 | 16,72 | 14,82 | |
16,9 | -0,42 | -2,44% | 10.866 | 17,51 | 16,23 | |
2,33 | -1,43 | -38,03% | 70 | 3,91 | 2,1 | |
0,73 | 0,11 | 17,74% | 2 | 0,79 | 0,66 | |
1,4 | -0,75 | -36,23% | 5.119 | 2,08 | 1,3 | |
9,97 | -1,31 | -12,28% | 21.237 | 11,25 | 9,33 | |
1,565 | -2,135 | -58,41% | 5.262.016 | 4,06 | 1,44 | |
2,555 | -1,69 | -40,24% | 395.758 | 4,28 | 2,5 | |
58,76 | 8,993 | 17,89% | 603.352 | 59,57 | 48,01 | |
9,02 | -6 | -43,48% | 1.508.189 | 14,25 | 7,64 | |
0,9 | -0,967 | -54,93% | 11.686 | 2 | 0,77 | |
25,25 | 1,78 | 7,58% | 100 | 25,25 | 23,94 | |
4,98 | -1,69 | -25,61% | 25.359 | 7,54 | 4,66 | |
10,35 | 0,07 | 0,7% | 1 | 10,35 | 10,08 | |
10,08 | 1,48 | 17,21% | 59.497 | 10,09 | 10,03 | |
7,39 | -0,04 | -0,52% | 685 | 8,38 | 6,76 | |
0,97 | -0,203 | -18,12% | 6.269 | 1,23 | 0,89 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
68,54 | 11,77 | 20,94% | 1.774 | 70,52 | 54,7 | |
3,09 | 0,08 | 2,66% | 163 | 3,64 | 2,82 | |
10,59 | 0,04 | 0,38% | 588 | 10,59 | 10,55 | |
17,46 | 1,21 | 7,45% | 130 | 17,56 | 16,77 | |
0,22 | 0,014 | 6,59% | 1.000 | 0,28 | 0,2 | |
10,94 | -0,22 | -2,06% | 404 | 11,2 | 10,75 | |
22,74 | -6,68 | -24,22% | 1.283.265 | 28,99 | 19,54 | |
10,375 | 0,575 | 5,87% | 400 | 10,38 | 10,34 | |
10,63 | -0,21 | -2,03% | 289 | 10,3 | 10,28 | |
0,45 | -0,358 | -43,92% | 21.417 | 0,84 | 0,43 | |
29,44 | -6,88 | -18,72% | 212.559 | 38,04 | 29,31 | |
0,111 | -0,095 | -47,27% | 578.464 | 0,22 | 0,09 | |
39,71 | 0,45 | 1,15% | 27.002 | 41,35 | 37,82 | |
43,54 | 2,005 | 4,85% | 790 | 44,45 | 41,02 | |
13,85 | 2,81 | 25,85% | 4.865 | 13,9 | 10 | |
20,755 | -5,485 | -26,52% | 534.058 | 21,52 | 14,44 | |
0,928 | -0,294 | -24,34% | 9.518 | 1,24 | 0,91 | |
23,52 | 4,425 | 23,64% | 204.446 | 24,7 | 18,33 | |
64,95 | 5,04 | 8,43% | 41.794 | 67,59 | 58,48 | |
36,43 | 3,23 | 9,71% | 4.609 | 37,81 | 32,75 | |
19,73 | 2,22 | 12,55% | 10.834 | 20,92 | 17,37 | |
0,867 | -0,01 | -1,17% | 11.168 | 1,01 | 0,73 | |
28,64 | -0,56 | -1,92% | 211.031 | 30,74 | 28,48 | |
25,35 | -1,78 | -7,04% | 501 | 25,35 | 25,11 | |
74,79 | 4,8 | 6,81% | 8.894 | 79,3 | 68,48 | |
62,3 | -2,52 | -3,92% | 948 | 66,34 | 60,54 | |
2.273,405 | 238,96 | 11,57% | 22.667 | 2.428,71 | 2.030,31 | |
32,86 | 0,19 | 0,59% | 3.421 | 33,84 | 31,69 | |
17,99 | 0,14 | 0,78% | 2.157 | 18,05 | 17,51 | |
22,47 | -0,88 | -3,82% | 23.840 | 23,06 | 21,84 | |
76,1 | 2,55 | 3,45% | 20.174 | 80,92 | 72,11 | |
32,57 | 1,315 | 4,21% | 251.027 | 34,21 | 30,41 | |
30,42 | -0,75 | -2,39% | 178.798 | 32,4 | 29,58 | |
17,05 | 0,56 | 3,4% | 5.301 | 17,2 | 16,9 | |
12 | 3,31 | 39,13% | 3.213 | 12 | 7,79 | |
24,975 | 0,135 | 0,54% | 523.172 | 26,4 | 24,1 | |
25,32 | -0,69 | -2,62% | 9.538 | 27,74 | 25,21 | |
25,38 | 0,14 | 0,55% | 1 | 25,38 | 25,24 | |
40,82 | 1,46 | 3,69% | 86.210 | 42,8 | 38,39 | |
50,47 | 1,59 | 3,23% | 26.640 | 52,96 | 48,43 | |
30,51 | 0,5 | 1,67% | 2.517 | 32,4 | 29,1 | |
9,96 | 0,37 | 3,82% | 930 | 10,47 | 9,49 | |
201,21 | 16,83 | 9,41% | 859.899 | 214,63 | 166 | |
11,46 | -3,52 | -26,25% | 3.498 | 15,41 | 10,91 | |
47,77 | 13,39 | 41,8% | 102.477 | 50,1 | 30,36 | |
45,9 | 1,96 | 4,49% | 974 | 48,15 | 41,3 | |
16,46 | 0,11 | 0,67% | 16 | 16,7 | 16,18 | |
12,865 | 2,155 | 19,67% | 628.990 | 14,1 | 10,32 | |
30,61 | 0,52 | 1,73% | 7.476 | 32,01 | 28,85 | |
185,7 | -24,12 | -11,41% | 144.272 | 219,33 | 172 | |
153,18 | 25,575 | 19,97% | 46.364 | 156,82 | 125,71 | |
38,945 | 0,73 | 1,88% | 51.398 | 41,53 | 37,46 | |
62,885 | 16,805 | 36,58% | 2.637.921 | 63,86 | 44,75 | |
8,03 | -0,99 | -10,98% | 173 | 9,75 | 7,8 | |
0,641 | -0,093 | -12,14% | 4.373 | 1,68 | 0,55 | |
240,62 | 31,88 | 15,21% | 155.944 | 258,69 | 203,07 | |
44,24 | 1,02 | 2,39% | 22.358 | 46,94 | 42,02 | |
28,115 | -1,04 | -2,96% | 273.914 | 38,61 | 25,22 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
69,765 | -48,1 | -41,9% | 1.475.677 | 121,41 | 65,65 | |
71,31 | -12,94 | -14,96% | 15.062 | 88,64 | 65,32 | |
5,255 | -2,36 | -31,66% | 1.382.930 | 7,65 | 4,95 | |
3,9 | 0,99 | 35,61% | 5.426 | 4 | 2,54 | |
0,317 | -0,154 | -32,89% | 4.965 | 0,49 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,63 | -7,39 | -81,21% | 1.000.895 | 13,9 | 1,53 | |
129,37 | -5,185 | -3,93% | 333.626 | 134,7 | 110,31 | |
67,08 | -11,16 | -14,77% | 914.279 | 81,33 | 57,02 | |
0,384 | -0,344 | -46,2% | 540.854 | 1,14 | 0,25 | |
33,52 | -2,05 | -5,9% | 4.521.115 | 49,12 | 31,56 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
56,45 | 6,47 | 15,9% | 1.239.716 | 66,31 | 40,68 | |
22,98 | -6,21 | -21,48% | 2.006.386 | 33,19 | 22,06 | |
13,96 | 0,1 | 0,69% | 25.210 | 19,91 | 12,27 | |
6,88 | -0,04 | -0,6% | 2.723.236 | 9,2 | 6,32 | |
11,55 | 0,67 | 6,16% | 3.101 | 12,94 | 11,32 | |
0,43 | 0,273 | 173,54% | 120 | 0,43 | 0,43 | |
13,18 | 1,25 | 10,73% | 3 | 13,18 | 11,17 | |
1,2 | -0,39 | -24,22% | 1.722.672 | 2,34 | 1,2 | |
34,76 | -3,41 | -8,83% | 207.350 | 72,57 | 34,71 | |
11,57 | 1,98 | 21,22% | 8.297 | 15,28 | 9,33 | |
70,87 | -3,2 | -4,31% | 1.778.800 | 75 | 58,76 | |
63,61 | -10,99 | -14,73% | 49.628 | 79,16 | 62,59 | |
0,615 | -1,122 | -66,36% | 147.234 | 3,05 | 0,54 | |
3,01 | -0,4 | -12,58% | 209.676 | 4,45 | 2,74 | |
6,1 | 2,06 | 51,5% | 1.093.625 | 6,25 | 3,69 | |
8,43 | -1,77 | -17,54% | 553.377 | 10,37 | 6,21 | |
87,55 | 3,69 | 4,42% | 4.527.736 | 89,65 | 77,15 | |
10,53 | 6,51 | 62,54% | 825.890 | 52,84 | 10,41 | |
28,845 | 5,84 | 23,83% | 1.565.569 | 31,11 | 17,38 | |
11,72 | -6,09 | -36,25% | 1.717.635 | 20,11 | 10,26 | |
1,835 | 0,1 | 6,08% | 11.072.686 | 1,95 | 0,98 | |
0,26 | -0,362 | -54,36% | 830.344 | 0,68 | 0,26 | |
6,8 | -1,22 | -15,22% | 2.424.781 | 9,31 | 6,57 | |
10,14 | 0,06 | 0,6% | 68.806 | 10,16 | 10,08 | |
10,28 | -1,54 | -18,9% | 4.714 | 10,28 | 10,21 | |
1,955 | -0,32 | -14,41% | 2.148.203 | 4,78 | 1,28 | |
4,55 | -1,235 | -21,4% | 4.348.815 | 5,88 | 4,02 | |
1,695 | -0,26 | -13% | 80.134 | 2 | 1,34 | |
5,75 | 1,015 | 15,44% | 875.088 | 9,21 | 5,7 | |
1,53 | 0 | 0% | 0 | 0 | 0 | |
69,6 | 18,06 | 35,7% | 4.110.032 | 73,7 | 50 | |
45,605 | 0,93 | 2,04% | 15.232.263 | 47,09 | 39,74 | |
0,905 | -0,405 | -30,92% | 76.829 | 1,59 | 0,89 | |
43,165 | 8,27 | 23,38% | 5.040.624 | 44,1 | 34,06 | |
4,2 | -1,38 | -24,21% | 10.105 | 8,01 | 3,74 | |
84,63 | -9,32 | -9,84% | 6.519.035 | 100,15 | 83,28 | |
259,17 | -56,07 | -17,07% | 3.866.003 | 342,14 | 253,52 | |
2,04 | 0,035 | 1,58% | 1.847.679 | 2,77 | 2,04 | |
2,63 | -1,16 | -31,96% | 2.722.834 | 11,75 | 2,46 | |
84,08 | 17,61 | 25,8% | 1.006.367 | 88,92 | 62,93 | |
24,02 | -2,99 | -12,44% | 2.708.628 | 26,24 | 20,2 | |
2,2 | -0,66 | -23,4% | 894.344 | 4,31 | 1,52 | |
0,358 | -13,147 | -97,38% | 20.175.163 | 14,76 | 0,33 | |
28,53 | 0,09 | 0,31% | 2.443.811 | 35,55 | 27,72 | |
1,69 | -0,62 | -51,23% | 30.745 | 3,69 | 1,52 | |
310,99 | -104,77 | -25,18% | 1.757.059 | 482,09 | 307,99 | |
1,57 | -1,19 | -43,43% | 159.689 | 3,03 | 1,45 | |
10,81 | 1,62 | 17,69% | 10.923 | 10,81 | 10,66 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
4,235 | -1,81 | -31,48% | 648.055 | 6,75 | 3,87 | |
21,99 | -8,72 | -30,53% | 740.277 | 41,76 | 16,71 | |
7,86 | 0 | 0% | 0 | 0 | 0 | |
6,76 | -3,47 | -33,85% | 252.666 | 11,41 | 6,02 | |
0,52 | -0,102 | -15,71% | 378.987 | 1,15 | 0,43 | |
0,302 | -4,304 | -92,96% | 3.789.278 | 5,13 | 0,29 | |
15,425 | -0,87 | -5,31% | 1.017.577 | 16,45 | 14,78 | |
0,092 | -0,042 | -32,2% | 12.497.145 | 0,5 | 0,09 | |
52,99 | 1,58 | 3,08% | 15.525.085 | 54,94 | 47,3 | |
15,89 | -14,67 | -48,85% | 15.101.142 | 31,32 | 15,2 | |
1,835 | -0,66 | -26,24% | 4.081.793 | 2,84 | 1,77 | |
0,145 | -0,585 | -79,35% | 1.055.339 | 0,77 | 0,14 | |
4,41 | -1,85 | -28,37% | 186.086 | 6,93 | 4,39 | |
14,82 | -7,15 | -37,01% | 3.970 | 19,32 | 14,82 | |
16,9 | 1,1 | 7% | 116.046 | 17,51 | 15,48 | |
2,33 | -1,8 | -43,58% | 206.501 | 6,3 | 2,1 | |
0,73 | 0,145 | 24,83% | 33.527 | 0,8 | 0,62 | |
1,4 | -1,04 | -44,07% | 762.758 | 3,67 | 1,3 | |
9,97 | -2,73 | -22,58% | 341.939 | 12,75 | 9,33 | |
1,565 | -5,07 | -76,93% | 37.225.293 | 7,36 | 1,44 | |
2,555 | -1,865 | -42,63% | 3.706.765 | 4,75 | 2,5 | |
58,76 | -5,27 | -8,17% | 4.030.385 | 65,72 | 48,01 | |
9,02 | -12,5 | -61,58% | 15.793.233 | 22,27 | 7,64 | |
0,9 | 0,206 | 35,2% | 1.656.277 | 3,14 | 0,66 | |
25,25 | 2,77 | 12,32% | 7 | 25,25 | 23,94 | |
4,98 | -2,7 | -35,48% | 212.599 | 8,5 | 4,66 | |
10,35 | 1,58 | 18,57% | 900 | 10,35 | 10,08 | |
10,08 | 1,57 | 18,45% | 91.570 | 10,09 | 9,98 | |
7,39 | -3,94 | -33,79% | 2.002.485 | 19,93 | 6,72 | |
0,97 | -0,243 | -20,94% | 243.523 | 2,18 | 0,89 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
68,54 | 11,93 | 21,28% | 14.582 | 70,52 | 52,61 | |
3,09 | -0,85 | -21,57% | 248.346 | 6,2 | 2,82 | |
10,59 | 0,13 | 1,24% | 59.747 | 10,59 | 10,47 | |
17,46 | -0,39 | -2,18% | 3.833 | 18,51 | 16,77 | |
0,22 | -0,11 | -33,33% | 26.737 | 0,33 | 0,2 | |
10,94 | -0,18 | -1,69% | 4.016 | 11,2 | 10,75 | |
22,74 | -11 | -34,48% | 8.909.733 | 41,49 | 19,54 | |
10,375 | 0,115 | 1,12% | 35.146 | 10,38 | 10,29 | |
10,63 | 2,66 | 35,7% | 1.989 | 10,3 | 10,18 | |
0,45 | -0,494 | -51,93% | 1.353.231 | 1,3 | 0,43 | |
29,44 | -15,17 | -33,67% | 2.158.225 | 45,99 | 29,31 | |
0,111 | -0,167 | -61,11% | 15.882.541 | 0,71 | 0,09 | |
39,71 | -2,43 | -5,8% | 279.434 | 42,33 | 37,82 | |
43,54 | -1,865 | -4,12% | 22.030 | 45,55 | 40,94 | |
13,85 | -0,22 | -1,58% | 41.116 | 14,27 | 10 | |
20,755 | -11,575 | -43,24% | 4.852.803 | 28,18 | 14,44 | |
0,928 | -0,254 | -21,75% | 3.490.479 | 2,12 | 0,91 | |
23,52 | 0,96 | 4,33% | 3.327.967 | 24,7 | 17,34 | |
64,95 | -1,37 | -2,07% | 411.703 | 67,59 | 58,48 | |
36,43 | 0,93 | 2,61% | 48.412 | 37,81 | 32,75 | |
19,73 | 0,93 | 4,9% | 145.551 | 20,92 | 17,03 | |
0,867 | 0 | 0% | 0 | 0 | 0 | |
28,64 | -2,54 | -8,14% | 2.767.748 | 31,57 | 28,48 | |
25,35 | 4,8 | 25,64% | 2.079 | 26,19 | 25,11 | |
74,79 | 3,645 | 5,09% | 100.127 | 79,3 | 67,83 | |
62,3 | -4,095 | -6,21% | 25.623 | 66,34 | 59,39 | |
2.273,405 | 37 | 1,63% | 332.520 | 2.428,71 | 2.008,13 | |
32,86 | -1,86 | -5,39% | 65.840 | 35,05 | 31,14 | |
17,99 | -1,8 | -9,1% | 17.908 | 20,12 | 17,51 | |
22,47 | 4,18 | 23,22% | 49.204 | 25,14 | 21,84 | |
76,1 | -5,53 | -6,74% | 199.751 | 82,7 | 71,66 | |
32,57 | -1,805 | -5,26% | 2.040.426 | 34,52 | 30,41 | |
30,42 | -4,465 | -12,71% | 2.366.715 | 35,35 | 29,58 | |
17,05 | -2,58 | -13,14% | 6.561 | 19,81 | 16,9 | |
12 | 3,47 | 41,81% | 23.107 | 12 | 7,65 | |
24,975 | -2,74 | -9,84% | 4.949.601 | 27,99 | 24,1 | |
25,32 | -3,61 | -12,33% | 58.124 | 30,06 | 25,21 | |
25,38 | 7,27 | 40,14% | 7.280 | 25,47 | 24,93 | |
40,82 | -2,28 | -5,26% | 932.136 | 43,76 | 38,39 | |
50,47 | -1,22 | -2,34% | 232.922 | 52,96 | 47,9 | |
30,51 | -1,74 | -5,42% | 45.973 | 32,46 | 28,58 | |
9,96 | -1,3 | -11,44% | 17.398 | 11,76 | 9,49 | |
201,21 | -27,87 | -12,46% | 4.742.276 | 230,8 | 166 | |
11,46 | -7,61 | -43,49% | 72.378 | 21 | 10,91 | |
47,77 | 1,56 | 3,56% | 1.699.045 | 50,1 | 30,36 | |
45,9 | -0,39 | -0,85% | 28.658 | 48,15 | 41,3 | |
16,46 | -0,09 | -0,55% | 4.490 | 16,88 | 15,66 | |
12,865 | 0,14 | 1,08% | 3.669.577 | 14,1 | 9,88 | |
30,61 | -1,01 | -3,2% | 82.301 | 32,19 | 28,85 | |
185,7 | -23,46 | -11,13% | 1.296.025 | 238,32 | 172 | |
153,18 | 12,87 | 9,14% | 390.451 | 156,82 | 124,94 | |
38,945 | -1,2 | -2,94% | 574.100 | 41,53 | 37,46 | |
62,885 | 7,24 | 13,05% | 13.999.917 | 63,86 | 43,89 | |
8,03 | -2,12 | -20,89% | 8.409 | 11,52 | 7,8 | |
0,641 | -0,475 | -41,3% | 1.460.875 | 1,68 | 0,55 | |
240,62 | -0,24 | -0,1% | 2.191.501 | 263,81 | 201,94 | |
44,24 | -3,37 | -7,16% | 311.612 | 47,53 | 41,64 | |
28,115 | 0,29 | 0,86% | 4.468.100 | 39,89 | 25,22 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
69,765 | -57,59 | -46,34% | 9.544.563 | 131,6 | 65,65 | |
71,31 | -0,7 | -0,94% | 231.750 | 90,84 | 65,32 | |
5,255 | -8,11 | -61,42% | 14.225.857 | 13,61 | 4,95 | |
3,9 | -0,38 | -9,16% | 17.842 | 4,24 | 2,54 | |
0,317 | -0,258 | -45,15% | 1.170.375 | 0,84 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,63 | - | -81,21% | 2.690.621 | 33,7 | 1,53 | |
129,37 | - | 18,64% | 583.901 | 134,7 | 103,65 | |
67,08 | - | -10,28% | 2.267.907 | 96,97 | 57,02 | |
0,384 | - | -67,4% | 578.148 | 1,34 | 0,25 | |
33,52 | - | 9,55% | 6.905.683 | 49,12 | 15,13 | |
15,01 | - | 0% | 0 | 0 | 0 | |
56,45 | - | 59,13% | 2.316.747 | 66,31 | 26,69 | |
22,98 | - | -40,82% | 4.307.907 | 43,29 | 22,06 | |
13,96 | - | 5,91% | 38.688 | 20,03 | 11 | |
6,88 | - | -11,38% | 3.958.628 | 9,2 | 5,63 | |
11,55 | - | 2,76% | 8.790 | 13,06 | 11,32 | |
0,43 | - | 376,19% | 32 | 0,43 | 0,28 | |
13,18 | - | 23,68% | 103 | 13,18 | 11,17 | |
1,2 | - | 22,29% | 3.630.299 | 2,68 | 1,03 | |
34,76 | - | 62,43% | 325.207 | 72,57 | 19,5 | |
11,57 | - | 33,53% | 17.793 | 15,28 | 7,55 | |
70,87 | - | 3,36% | 3.806.867 | 83,85 | 58,76 | |
63,61 | - | -12,84% | 142.832 | 79,43 | 62,59 | |
0,615 | - | -84,21% | 482.034 | 4,3 | 0,54 | |
3,01 | - | -21,91% | 243.231 | 4,45 | 2,74 | |
6,1 | - | 192,75% | 7.078.949 | 15,75 | 2,21 | |
8,43 | - | -30,38% | 1.133.958 | 12,66 | 6,21 | |
87,55 | - | 6,64% | 8.270.172 | 89,65 | 77,15 | |
10,53 | - | 62,85% | 903.300 | 52,84 | 10,31 | |
28,845 | - | 48,05% | 3.660.457 | 31,11 | 17,26 | |
11,72 | - | -60,26% | 8.171.712 | 51,5 | 10,26 | |
1,835 | - | -10,97% | 20.540.641 | 2,54 | 0,98 | |
0,26 | - | -59,7% | 1.483.528 | 0,8 | 0,26 | |
6,8 | - | 6,67% | 5.098.666 | 9,31 | 5,44 | |
10,14 | - | 1,35% | 106.283 | 10,16 | 9,98 | |
10,28 | - | -23,14% | 4.903 | 10,28 | 10,15 | |
1,955 | - | -80,05% | 2.352.432 | 10,28 | 1,28 | |
4,55 | - | -35,72% | 10.029.231 | 7,34 | 4,02 | |
1,695 | - | -43,41% | 162.985 | 3,15 | 1,34 | |
5,75 | - | 157,29% | 1.861.999 | 9,21 | 2,84 | |
1,53 | - | 0% | 0 | 0 | 0 | |
69,6 | - | 42,55% | 10.005.492 | 73,7 | 45,65 | |
45,605 | - | 6,03% | 35.874.161 | 48,53 | 39,74 | |
0,905 | - | -72,41% | 921.876 | 3,44 | 0,89 | |
43,165 | - | 40,37% | 10.570.905 | 44,1 | 24,85 | |
4,2 | - | -54,86% | 20.573 | 10,78 | 3,74 | |
84,63 | - | -10,99% | 14.893.427 | 100,94 | 83,28 | |
259,17 | - | 18,44% | 8.018.901 | 342,14 | 206,11 | |
2,04 | - | 120,59% | 6.322.088 | 2,8 | 0,93 | |
2,63 | - | -68,24% | 2.742.098 | 11,75 | 2,46 | |
84,08 | - | 39,84% | 2.530.666 | 88,92 | 52,02 | |
24,02 | - | -12,36% | 7.765.190 | 33,72 | 20,2 | |
2,2 | - | 0% | 0 | 0 | 0 | |
0,358 | - | -97,42% | 23.545.294 | 15,91 | 0,33 | |
28,53 | - | -14,29% | 4.834.145 | 36,88 | 26,67 | |
1,69 | - | -90,17% | 442.765 | 30,78 | 1,52 | |
310,99 | - | -12,05% | 3.924.514 | 482,09 | 307,99 | |
1,57 | - | -66,3% | 1.414.780 | 6,28 | 1,45 | |
10,81 | - | 2,28% | 52.029 | 10,81 | 10,57 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
4,235 | - | -62,08% | 1.316.204 | 25,33 | 3,87 | |
21,99 | - | -15,61% | 1.126.212 | 41,76 | 10,78 | |
7,86 | - | 0% | 0 | 0 | 0 | |
6,76 | - | -42% | 550.358 | 21,57 | 6,02 | |
0,52 | - | -62,23% | 527.520 | 1,58 | 0,43 | |
0,302 | - | -99,47% | 4.458.062 | 67,88 | 0,29 | |
15,425 | - | 9,68% | 2.239.570 | 16,45 | 13,58 | |
0,092 | - | -91,03% | 13.492.573 | 1,51 | 0,09 | |
52,99 | - | 19,84% | 32.730.106 | 54,94 | 42,94 | |
15,89 | - | -25,11% | 32.179.515 | 31,32 | 15,2 | |
1,835 | - | -22,71% | 15.285.414 | 3,22 | 1,59 | |
0,145 | - | -81,33% | 2.968.175 | 1,42 | 0,14 | |
4,41 | - | 49,68% | 870.950 | 8,57 | 3,06 | |
14,82 | - | -9,52% | 52.988 | 21,15 | 13,25 | |
16,9 | - | 18,87% | 235.906 | 17,51 | 13,83 | |
2,33 | - | -61,49% | 222.633 | 6,8 | 2,1 | |
0,73 | - | -12,49% | 66.907 | 1,2 | 0,62 | |
1,4 | - | -84,62% | 859.921 | 10,48 | 1,3 | |
9,97 | - | 35,26% | 871.306 | 13,16 | 6,75 | |
1,565 | - | -70,91% | 80.915.223 | 10,12 | 1,44 | |
2,555 | - | -38,33% | 9.153.739 | 4,8 | 2,5 | |
58,76 | - | -15,78% | 7.531.475 | 71,71 | 48,01 | |
9,02 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -42,1% | 1.727.794 | 3,14 | 0,59 | |
25,25 | - | 9,07% | 1.390 | 25,25 | 23 | |
4,98 | - | -26,93% | 459.857 | 8,79 | 4,47 | |
10,35 | - | 17,87% | 2.513 | 10,35 | 9,96 | |
10,08 | - | 1,87% | 107.461 | 10,09 | 9,89 | |
7,39 | - | 23,32% | 2.065.627 | 19,93 | 3,69 | |
0,97 | - | -20,25% | 429.641 | 2,18 | 0,63 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
68,54 | - | 50,43% | 30.366 | 70,52 | 44,8 | |
3,09 | - | -47,89% | 606.418 | 10,59 | 2,41 | |
10,59 | - | 2,12% | 165.109 | 10,59 | 10,36 | |
17,46 | - | 61,07% | 10.444 | 18,51 | 14,95 | |
0,22 | - | -29,03% | 41.183 | 0,34 | 0,2 | |
10,94 | - | 1,06% | 4.116 | 11,2 | 10,73 | |
22,74 | - | -44,49% | 16.857.218 | 44,62 | 19,54 | |
10,375 | - | 2,12% | 51.852 | 10,38 | 10,19 | |
10,63 | - | -0,39% | 2.527 | 10,3 | 10,07 | |
0,45 | - | -65,11% | 1.995.125 | 1,6 | 0,43 | |
29,44 | - | -28,79% | 5.446.964 | 58,1 | 29,31 | |
0,111 | - | -86,95% | 16.933.545 | 1,09 | 0,09 | |
39,71 | - | 11,37% | 584.096 | 42,89 | 33,63 | |
43,54 | - | 36,14% | 54.521 | 45,78 | 31 | |
13,85 | - | 0,37% | 89.438 | 15,46 | 10 | |
20,755 | - | -61,71% | 17.409.351 | 62,1 | 14,44 | |
0,928 | - | -52,07% | 3.769.295 | 2,12 | 0,91 | |
23,52 | - | 44,99% | 8.086.104 | 25,14 | 13,76 | |
64,95 | - | 10% | 1.027.944 | 67,59 | 56,6 | |
36,43 | - | 25,65% | 93.065 | 37,81 | 27,7 | |
19,73 | - | 31,33% | 336.254 | 20,92 | 14,62 | |
0,867 | - | 0% | 0 | 0 | 0 | |
28,64 | - | 7,65% | 5.502.684 | 31,69 | 25,57 | |
25,35 | - | -9,22% | 21.458 | 26,32 | 25,11 | |
74,79 | - | 33,22% | 203.651 | 79,3 | 53,71 | |
62,3 | - | 7,78% | 42.210 | 68,28 | 52,86 | |
2.273,405 | - | 17,97% | 700.967 | 2.428,71 | 1.891,85 | |
32,86 | - | 7,37% | 218.357 | 35,7 | 29,15 | |
17,99 | - | 18,36% | 35.708 | 21,34 | 17,51 | |
22,47 | - | 22,47% | 75.728 | 25,6 | 21,84 | |
76,1 | - | 12,61% | 589.463 | 83,82 | 64,82 | |
32,57 | - | 6,26% | 4.314.942 | 36,24 | 29,4 | |
30,42 | - | -4,94% | 4.128.364 | 36,51 | 29,58 | |
17,05 | - | -6,06% | 8.133 | 20,92 | 16,9 | |
12 | - | 25,75% | 72.806 | 12 | 7,65 | |
24,975 | - | -8,12% | 9.580.011 | 30,58 | 24,1 | |
25,32 | - | 1,7% | 122.932 | 31,08 | 22,85 | |
25,38 | - | 36,6% | 8.422 | 26,26 | 24,93 | |
40,82 | - | 1,61% | 1.864.991 | 45,33 | 38,39 | |
50,47 | - | 15,78% | 510.501 | 53,32 | 41,77 | |
30,51 | - | 8,74% | 190.034 | 33 | 26,35 | |
9,96 | - | 4,03% | 46.242 | 12,6 | 9,1 | |
201,21 | - | -11,06% | 10.562.156 | 320,63 | 166 | |
11,46 | - | 0% | 0 | 0 | 0 | |
47,77 | - | 133,88% | 3.451.948 | 50,1 | 15,03 | |
45,9 | - | 20,34% | 55.988 | 48,15 | 36,76 | |
16,46 | - | 1,93% | 6.520 | 16,99 | 15,66 | |
12,865 | - | 8,44% | 6.861.411 | 14,1 | 9,88 | |
30,61 | - | 3,7% | 201.405 | 34,19 | 27,62 | |
185,7 | - | -17,72% | 2.379.990 | 238,32 | 172 | |
153,18 | - | 14,07% | 893.469 | 156,82 | 122,74 | |
38,945 | - | 6,96% | 1.221.136 | 41,53 | 33,2 | |
62,885 | - | 13,09% | 32.089.687 | 63,86 | 43,89 | |
8,03 | - | -16% | 52.749 | 12,28 | 7,8 | |
0,641 | - | -60,53% | 3.348.647 | 2,98 | 0,55 | |
240,62 | - | 8,21% | 5.245.695 | 263,81 | 173,36 | |
44,24 | - | 4,74% | 857.017 | 50,06 | 39,92 | |
28,115 | - | 54,32% | 13.239.191 | 39,89 | 18,16 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
69,765 | - | -53,08% | 24.577.630 | 166,84 | 65,65 | |
71,31 | - | 32,26% | 343.972 | 90,84 | 52,7 | |
5,255 | - | -78,94% | 44.295.428 | 29,96 | 4,95 | |
3,9 | - | 35,13% | 142.149 | 4,27 | 2,02 | |
0,317 | - | -68,99% | 1.290.660 | 1,35 | 0,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,63 | - | -95,02% | 2.693.110 | 35,04 | 1,53 | |
129,37 | - | 32,54% | 939.595 | 134,7 | 94,66 | |
67,08 | - | -0,82% | 5.106.017 | 96,97 | 53,64 | |
0,384 | - | -85,63% | 1.281.365 | 3,01 | 0,25 | |
33,52 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
56,45 | - | 147,64% | 3.627.212 | 66,31 | 14,27 | |
22,98 | - | -32,1% | 10.382.605 | 44,2 | 22,06 | |
13,96 | - | -75,6% | 251.644 | 69,6 | 6,35 | |
6,88 | - | 17,38% | 5.337.202 | 9,26 | 5,3 | |
11,55 | - | 8,55% | 19.768 | 13,06 | 10,8 | |
0,43 | - | 96,17% | 3.862 | 0,5 | 0,28 | |
13,18 | - | 23,68% | 103 | 13,18 | 11,17 | |
1,2 | - | 23,36% | 3.686.658 | 2,68 | 1,01 | |
34,76 | - | 251,6% | 391.058 | 72,57 | 12,49 | |
11,57 | - | 124,4% | 29.705 | 15,28 | 6,15 | |
70,87 | - | -1,47% | 7.101.397 | 83,85 | 58,76 | |
63,61 | - | 12,08% | 396.044 | 79,43 | 52,42 | |
0,615 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -55,66% | 418.653 | 6,88 | 2,74 | |
6,1 | - | -65,25% | 7.463.548 | 17,92 | 2,21 | |
8,43 | - | -28,4% | 2.541.011 | 14,41 | 6,21 | |
87,55 | - | 15,46% | 15.539.084 | 89,65 | 71,42 | |
10,53 | - | 61,91% | 1.538.886 | 52,84 | 10,14 | |
28,845 | - | 22,38% | 7.120.889 | 31,11 | 13,89 | |
11,72 | - | 22,68% | 11.492.787 | 51,5 | 7,37 | |
1,835 | - | -48,83% | 35.037.261 | 3,8 | 0,98 | |
0,26 | - | -73,84% | 2.059.433 | 1,27 | 0,26 | |
6,8 | - | -5,56% | 10.971.156 | 9,31 | 3,86 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,955 | - | 0% | 0 | 0 | 0 | |
4,55 | - | -34,08% | 21.049.980 | 7,44 | 4,02 | |
1,695 | - | -47,59% | 879.411 | 3,85 | 1,34 | |
5,75 | - | -26,88% | 3.431.900 | 10,82 | 2,59 | |
1,53 | - | 0% | 0 | 0 | 0 | |
69,6 | - | 68,22% | 22.440.452 | 73,7 | 39,71 | |
45,605 | - | 1,79% | 65.902.729 | 50,61 | 39,74 | |
0,905 | - | -78,71% | 1.995.053 | 9,39 | 0,89 | |
43,165 | - | 12,59% | 17.440.132 | 44,1 | 24,85 | |
4,2 | - | -68,92% | 30.709 | 16,5 | 3,74 | |
84,63 | - | -22,83% | 32.961.766 | 126,6 | 83,28 | |
259,17 | - | 23,86% | 20.641.916 | 342,14 | 185,36 | |
2,04 | - | 43,31% | 8.930.783 | 2,8 | 0,7 | |
2,63 | - | -82,33% | 2.977.529 | 19,14 | 2,46 | |
84,08 | - | 20,51% | 4.680.185 | 88,92 | 52,02 | |
24,02 | - | 20,15% | 14.577.617 | 33,72 | 13,48 | |
2,2 | - | 0% | 0 | 0 | 0 | |
0,358 | - | -96,81% | 28.849.277 | 19,1 | 0,33 | |
28,53 | - | 63,09% | 7.715.433 | 36,88 | 16,6 | |
1,69 | - | -99,89% | 477.881 | 3.160,12 | 1,52 | |
310,99 | - | 25,56% | 8.975.645 | 482,09 | 223,77 | |
1,57 | - | -53,59% | 4.469.801 | 6,28 | 1,45 | |
10,81 | - | 4,26% | 177.533 | 10,81 | 10,34 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
4,235 | - | -61,11% | 2.018.175 | 25,33 | 3,87 | |
21,99 | - | 115,3% | 1.749.361 | 41,76 | 7,5 | |
7,86 | - | 0% | 0 | 0 | 0 | |
6,76 | - | -49,4% | 1.052.989 | 29,02 | 3,71 | |
0,52 | - | -72,57% | 889.930 | 2,41 | 0,43 | |
0,302 | - | -99,81% | 4.778.733 | 199,5 | 0,29 | |
15,425 | - | 16,78% | 3.719.918 | 16,45 | 12,12 | |
0,092 | - | -94,3% | 13.850.570 | 1,84 | 0,09 | |
52,99 | - | 29,8% | 63.805.781 | 54,94 | 38,99 | |
15,89 | - | 39,95% | 73.010.804 | 34,81 | 7,88 | |
1,835 | - | 79,23% | 22.062.748 | 3,22 | 0,95 | |
0,145 | - | -87,21% | 3.242.921 | 1,51 | 0,14 | |
4,41 | - | 40,66% | 4.945.447 | 8,57 | 1,36 | |
14,82 | - | 112,02% | 140.657 | 21,15 | 6,53 | |
16,9 | - | 39,64% | 824.445 | 17,51 | 11,97 | |
2,33 | - | -62,42% | 407.365 | 14 | 2,1 | |
0,73 | - | 35,19% | 171.309 | 1,39 | 0,62 | |
1,4 | - | -91,56% | 959.387 | 22,1 | 1,3 | |
9,97 | - | 16,85% | 1.621.582 | 13,16 | 5,51 | |
1,565 | - | -94,07% | 119.704.162 | 27,01 | 1,44 | |
2,555 | - | -39,23% | 15.710.173 | 5,66 | 2,5 | |
58,76 | - | -7,34% | 14.942.675 | 74,77 | 48,01 | |
9,02 | - | 0% | 0 | 0 | 0 | |
0,9 | - | -69,14% | 2.111.138 | 3,31 | 0,59 | |
25,25 | - | 48,79% | 9.595 | 25,25 | 17,9 | |
4,98 | - | -69,07% | 1.276.844 | 17,5 | 4,19 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
7,39 | - | 54,09% | 2.411.263 | 19,93 | 3,35 | |
0,97 | - | -86,47% | 963.637 | 9,42 | 0,63 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
68,54 | - | 56,49% | 52.296 | 70,52 | 41,82 | |
3,09 | - | 22,13% | 856.116 | 10,59 | 1,53 | |
10,59 | - | 3,12% | 256.338 | 10,59 | 10,26 | |
17,46 | - | 32,07% | 52.528 | 18,51 | 13,08 | |
0,22 | - | 7,21% | 266.234 | 0,48 | 0,2 | |
10,94 | - | 0% | 4.516 | 11,2 | 10,51 | |
22,74 | - | -41,43% | 36.124.044 | 77,53 | 19,54 | |
10,375 | - | 3,75% | 88.867 | 10,38 | 10,04 | |
10,63 | - | 38,3% | 2.326 | 10,75 | 10,18 | |
0,45 | - | -84,56% | 4.860.180 | 3,44 | 0,43 | |
29,44 | - | -48,09% | 13.031.915 | 58,78 | 29,31 | |
0,111 | - | -92,32% | 17.238.470 | 1,66 | 0,09 | |
39,71 | - | 35,87% | 1.225.114 | 42,89 | 28,23 | |
43,54 | - | 31,06% | 141.670 | 45,78 | 29,94 | |
13,85 | - | -27,47% | 184.929 | 19,47 | 10 | |
20,755 | - | -21,39% | 33.092.710 | 62,1 | 14,44 | |
0,928 | - | -42,24% | 18.535.125 | 3,12 | 0,64 | |
23,52 | - | 67,47% | 12.106.805 | 25,14 | 8,84 | |
64,95 | - | 28,31% | 2.182.821 | 67,59 | 47,83 | |
36,43 | - | 46,23% | 170.818 | 37,81 | 24,55 | |
19,73 | - | 26,65% | 578.702 | 20,92 | 14,55 | |
0,867 | - | 0% | 0 | 0 | 0 | |
28,64 | - | 25,93% | 7.895.990 | 31,69 | 22,12 | |
25,35 | - | -7,95% | 86.194 | 26,51 | 25,11 | |
74,79 | - | 46,83% | 350.701 | 79,3 | 49,24 | |
62,3 | - | 41,43% | 81.900 | 70 | 43,66 | |
2.273,405 | - | 28,09% | 1.476.355 | 2.428,71 | 1.761,25 | |
32,86 | - | 22,2% | 408.528 | 35,7 | 26,62 | |
17,99 | - | -19,07% | 146.357 | 22,39 | 17,51 | |
22,47 | - | 0% | 0 | 0 | 0 | |
76,1 | - | 37,79% | 1.154.235 | 83,82 | 54,79 | |
32,57 | - | 37,43% | 7.487.379 | 36,24 | 23,16 | |
30,42 | - | -0,24% | 7.239.940 | 36,51 | 28,14 | |
17,05 | - | 2,46% | 25.409 | 20,92 | 14,92 | |
12 | - | 106,13% | 147.032 | 12 | 4,35 | |
24,975 | - | 2,89% | 14.296.807 | 30,58 | 23,27 | |
25,32 | - | 43,78% | 411.004 | 31,08 | 17,2 | |
25,38 | - | -1,17% | 8.933 | 27,15 | 24,93 | |
40,82 | - | 15,26% | 3.450.522 | 45,33 | 34,9 | |
50,47 | - | 39,23% | 1.006.072 | 53,32 | 35,7 | |
30,51 | - | 32,27% | 381.039 | 33 | 22,9 | |
9,96 | - | 13,67% | 173.528 | 12,6 | 8,5 | |
201,21 | - | -28,07% | 22.213.573 | 320,63 | 166 | |
11,46 | - | 0% | 0 | 0 | 0 | |
47,77 | - | 0% | 0 | 0 | 0 | |
45,9 | - | 29,13% | 118.647 | 48,15 | 34,88 | |
16,46 | - | 46,78% | 26.109 | 16,99 | 13 | |
12,865 | - | -23,91% | 12.407.044 | 18,75 | 9,88 | |
30,61 | - | 34,73% | 297.592 | 34,19 | 22,18 | |
185,7 | - | 15,8% | 3.796.126 | 238,32 | 147,65 | |
153,18 | - | -0,3% | 1.865.844 | 166,69 | 122,74 | |
38,945 | - | 18,51% | 2.421.339 | 41,7 | 30,15 | |
62,885 | - | 1,97% | 60.680.580 | 70,39 | 43,89 | |
8,03 | - | -59,03% | 128.739 | 20 | 7,8 | |
0,641 | - | -99,63% | 3.926.912 | 189 | 0,55 | |
240,62 | - | 60,76% | 11.374.228 | 263,81 | 143,82 | |
44,24 | - | 27,43% | 1.364.553 | 50,06 | 32,71 | |
28,115 | - | 58,5% | 24.843.113 | 39,89 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
69,765 | - | 5,35% | 42.050.786 | 166,84 | 53,08 | |
71,31 | - | 111,84% | 534.749 | 90,84 | 34,5 | |
5,255 | - | -74,26% | 71.611.755 | 33,52 | 4,95 | |
3,9 | - | 92,15% | 256.674 | 4,27 | 1,7 | |
0,317 | - | -86,73% | 2.430.709 | 2,56 | 0,31 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X