Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 32,5 | -0,25 | -0,76% | 14.680 | 32,75 | 32,06 | 04/09/2026 | |
| 14,34 | -1,09 | -7,06% | 404 | 14,34 | 13,3 | 04/09/2026 | |
| 8,4 | 0,9 | 12% | 37.249 | 8,4 | 7,38 | 04/09/2026 | |
| 11,56 | -3,29 | -22,15% | 2 | 11,56 | 11,56 | 28/08/2026 | |
| 0,28 | -0,16 | -36,31% | 0 | 0,28 | 0,28 | 11/07/2026 | |
| 11,5 | -3,96 | -25,61% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 1,65 | 0,04 | 2,48% | 107 | 1,67 | 1,65 | 04/09/2026 | |
| 56,89 | 5,24 | 10,15% | 5.326 | 57,25 | 52,05 | 04/09/2026 | |
| 11,31 | -0,88 | -7,22% | 150 | 11,51 | 11,31 | 03/09/2026 | |
| 73,81 | 0,51 | 0,7% | 22.799 | 74,58 | 71,92 | 04/09/2026 | |
| 76,46 | -0,29 | -0,38% | 556 | 77,59 | 76,12 | 04/09/2026 | |
| 2,84 | 0,19 | 7,17% | 5.152 | 3,02 | 2,84 | 04/09/2026 | |
| 3,11 | 0,01 | 0,32% | 670 | 3,11 | 3,07 | 04/09/2026 | |
| 4,01 | -0,64 | -13,76% | 5 | 4,01 | 4 | 03/09/2026 | |
| 7,88 | -0,01 | -0,13% | 9.186 | 8,07 | 7,7 | 04/09/2026 | |
| 81,52 | -0,4 | -0,49% | 57.253 | 82,31 | 81,07 | 04/09/2026 | |
| 24,89 | -0,43 | -1,7% | 12.951 | 25,45 | 24,62 | 04/09/2026 | |
| 16,37 | 0,54 | 3,41% | 20.829 | 16,43 | 15,94 | 04/09/2026 | |
| 1,52 | 0,07 | 4,83% | 196.657 | 1,52 | 1,42 | 04/09/2026 | |
| 0,54 | 0,07 | 14,8% | 100 | 0,54 | 0,54 | 04/09/2026 | |
| 9,31 | 0,245 | 2,7% | 48.133 | 9,31 | 8,98 | 04/09/2026 | |
| 10,15 | -1,47 | -12,65% | 300 | 10,15 | 10,14 | 02/09/2026 | |
| 10,21 | -2,62 | -20,42% | 10 | 10,21 | 10,21 | 09/07/2026 | |
| 3 | -0,29 | -8,81% | 20.458 | 3,52 | 2,98 | 04/09/2026 | |
| 4,99 | 0,03 | 0,6% | 84.347 | 5 | 4,86 | 04/09/2026 | |
| 1,84 | -0,07 | -3,66% | 1.300 | 1,86 | 1,84 | 04/09/2026 | |
| 7,59 | 0,065 | 0,86% | 4.606 | 7,6 | 7,38 | 04/09/2026 | |
| 4,58 | -0,16 | -3,38% | 3.160 | 4,96 | 4,44 | 04/09/2026 | |
| 59,01 | -0,125 | -0,21% | 47.840 | 59,24 | 58,51 | 04/09/2026 | |
| 43,63 | -0,495 | -1,12% | 317.288 | 44,17 | 43,52 | 04/09/2026 | |
| 1,27 | 0,01 | 0,79% | 100 | 1,27 | 1,23 | 04/09/2026 | |
| 36,61 | -0,695 | -1,86% | 135.217 | 36,99 | 36,05 | 04/09/2026 | |
| 7 | 0,01 | 0,14% | 3 | 7 | 6,99 | 04/09/2026 | |
| 97,95 | -1,1 | -1,11% | 56.585 | 99,62 | 97,26 | 04/09/2026 | |
| 297,97 | -5,19 | -1,71% | 50.905 | 302,96 | 296,09 | 04/09/2026 | |
| 2,37 | -0,07 | -2,87% | 34.063 | 2,43 | 2,33 | 04/09/2026 | |
| 5,83 | -0,45 | -7,17% | 3.125 | 6,04 | 5,62 | 04/09/2026 | |
| 68,36 | -1,31 | -1,88% | 11.050 | 68,7 | 67,22 | 04/09/2026 | |
| 21,69 | -0,19 | -0,87% | 20.372 | 22,04 | 21,44 | 04/09/2026 | |
| 2,82 | -0,03 | -1,05% | 1.127 | 2,84 | 2,74 | 04/09/2026 | |
| 4,575 | 0,015 | 0,33% | 93.029 | 4,68 | 4,5 | 04/09/2026 | |
| 33,29 | 0,01 | 0,03% | 16.755 | 33,67 | 33,11 | 04/09/2026 | |
| 0,889 | 0,133 | 17,52% | 200 | 0,89 | 0,89 | 04/09/2026 | |
| 390,64 | -1,63 | -0,42% | 16.917 | 394,67 | 390,34 | 04/09/2026 | |
| 2,49 | -0,09 | -3,49% | 4.380 | 2,6 | 2,48 | 04/09/2026 | |
| 10,71 | 1,53 | 16,67% | 40 | 10,71 | 10,71 | 02/09/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 5,23 | -0,06 | -1,13% | 8.739 | 5,26 | 5,04 | 04/09/2026 | |
| 39,96 | 0,45 | 1,14% | 5.517 | 41,33 | 39 | 04/09/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 8,21 | 0,23 | 2,88% | 1.591 | 8,31 | 7,92 | 04/09/2026 | |
| 0,569 | 0,029 | 5,39% | 1.675 | 0,57 | 0,54 | 04/09/2026 | |
| 1,85 | 0,095 | 5,41% | 39.728 | 1,92 | 1,71 | 04/09/2026 | |
| 16,08 | 0,24 | 1,52% | 17.343 | 16,13 | 15,83 | 04/09/2026 | |
| 0,108 | -0,016 | -12,99% | 116.740 | 0,11 | 0,1 | 04/09/2026 | |
| 49,62 | 0,385 | 0,78% | 204.650 | 50,42 | 49,1 | 04/09/2026 | |
| 20,57 | -0,545 | -2,58% | 84.349 | 21,03 | 20,38 | 04/09/2026 | |
| 2,475 | 0,06 | 2,48% | 24.207 | 2,49 | 2,4 | 04/09/2026 | |
| 0,668 | -0,012 | -1,84% | 2.700 | 0,68 | 0,67 | 04/09/2026 | |
| 5,8 | -0,209 | -3,48% | 2.621 | 6,12 | 5,8 | 04/09/2026 | |
| 18 | -1,17 | -6,1% | 100 | 18 | 18 | 18/08/2026 | |
| 15,99 | 0,165 | 1,04% | 2.112 | 16 | 15,69 | 04/09/2026 | |
| 0,392 | -0,086 | -18,07% | 410 | 0,39 | 0,37 | 03/09/2026 | |
| 0,7 | -0,098 | -12,29% | 100 | 0,7 | 0,7 | 24/08/2026 | |
| 2,98 | -0,075 | -2,46% | 168 | 3,02 | 2,97 | 04/09/2026 | |
| 12,33 | -0,16 | -1,28% | 3.627 | 12,62 | 12,32 | 04/09/2026 | |
| 5,125 | 0,26 | 5,34% | 341.346 | 5,18 | 4,81 | 04/09/2026 | |
| 4,665 | 0,125 | 2,75% | 66.616 | 4,75 | 4,54 | 04/09/2026 | |
| 58,05 | -0,06 | -0,1% | 37.177 | 58,49 | 57,9 | 04/09/2026 | |
| 18,14 | 1,02 | 5,96% | 259.435 | 18,57 | 17,11 | 04/09/2026 | |
| 9,99 | -1,47 | -12,83% | 0 | 9,99 | 9,98 | 16/06/2026 | |
| 10 | 0 | 0% | 510 | 10 | 10 | 28/08/2026 | |
| 25,06 | -0,38 | -1,49% | 2 | 25,06 | 25,06 | 28/07/2026 | |
| 8,37 | -0,065 | -0,77% | 839 | 8,5 | 8,21 | 04/09/2026 | |
| 7,47 | 0,35 | 4,92% | 240 | 7,47 | 7,04 | 04/09/2026 | |
| 1,805 | 0,11 | 6,49% | 3.825 | 1,88 | 1,73 | 04/09/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 55,3 | 1,03 | 1,9% | 1 | 55,3 | 55,3 | 04/09/2026 | |
| 3,99 | -0,06 | -1,48% | 358 | 4,08 | 3,96 | 04/09/2026 | |
| 10,51 | 1,49 | 16,52% | 825 | 10,53 | 10,5 | 03/09/2026 | |
| 18,29 | -0,14 | -0,76% | 15 | 18,29 | 18,29 | 02/09/2026 | |
| 0,264 | -0,025 | -8,62% | 30 | 0,26 | 0,26 | 19/08/2026 | |
| 10,73 | -0,08 | -0,74% | 100 | 10,73 | 10,73 | 10/07/2026 | |
| 35,935 | -0,275 | -0,76% | 110.830 | 36,24 | 34,72 | 04/09/2026 | |
| 10,32 | -0,01 | -0,1% | 500 | 10,32 | 10,32 | 01/09/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 0,826 | -0,004 | -0,45% | 3.004 | 0,84 | 0,8 | 04/09/2026 | |
| 44,39 | -0,28 | -0,63% | 10.289 | 44,64 | 43,85 | 04/09/2026 | |
| 0,2 | 0,001 | 0,6% | 53.059 | 0,2 | 0,19 | 04/09/2026 | |
| 41,7 | 0,54 | 1,31% | 3.652 | 41,76 | 41,26 | 04/09/2026 | |
| 44,02 | 0,13 | 0,3% | 739 | 44,06 | 43,89 | 04/09/2026 | |
| 13,97 | -0,15 | -1,06% | 26 | 14,1 | 13,97 | 04/09/2026 | |
| 21,67 | 0,62 | 2,95% | 45.731 | 21,89 | 21,1 | 04/09/2026 | |
| 1,105 | -0,01 | -0,9% | 801 | 1,11 | 1,09 | 04/09/2026 | |
| 21,38 | 0,33 | 1,57% | 66.734 | 21,41 | 20,46 | 04/09/2026 | |
| 65 | 0,79 | 1,23% | 1.893 | 65,16 | 64,42 | 04/09/2026 | |
| 35,02 | 0,24 | 0,69% | 311 | 35,15 | 34,8 | 04/09/2026 | |
| 18,34 | 0,21 | 1,16% | 1.593 | 18,35 | 18 | 04/09/2026 | |
| 0,76 | 0,007 | 0,96% | 3.825 | 0,76 | 0,71 | 04/09/2026 | |
| 30,665 | -0,015 | -0,05% | 49.319 | 30,86 | 30,56 | 04/09/2026 | |
| 25,96 | -0,31 | -1,18% | 280 | 25,97 | 25,94 | 02/09/2026 | |
| 72,5 | 0,78 | 1,09% | 948 | 72,89 | 71,74 | 04/09/2026 | |
| 64,76 | 0,15 | 0,23% | 469 | 65,19 | 63,15 | 04/09/2026 | |
| 2.207,78 | 4,49 | 0,2% | 4.907 | 2.219,22 | 2.202,59 | 04/09/2026 | |
| 34,56 | 0,52 | 1,53% | 605 | 34,64 | 34,18 | 04/09/2026 | |
| 19,95 | -1,44 | -6,73% | 1 | 19,95 | 19,95 | 01/09/2026 | |
| 24,88 | -1,7 | -6,4% | 100 | 24,88 | 24,88 | 03/09/2026 | |
| 79,3 | 0,675 | 0,86% | 1.976 | 79,64 | 78,79 | 04/09/2026 | |
| 33 | 0,16 | 0,49% | 22.494 | 33,16 | 32,83 | 04/09/2026 | |
| 33,43 | 0,1 | 0,3% | 15.363 | 33,65 | 33,32 | 04/09/2026 | |
| 18,57 | -1,25 | -6,31% | 4 | 18,57 | 18,57 | 02/09/2026 | |
| 8,495 | 1,645 | 24,01% | 212 | 8,64 | 8,41 | 04/09/2026 | |
| 26,07 | 0,065 | 0,25% | 58.833 | 26,18 | 25,95 | 04/09/2026 | |
| 29,3 | 1,24 | 4,42% | 543 | 30,06 | 28,64 | 04/09/2026 | |
| 24,93 | -0,12 | -0,48% | 105 | 24,95 | 24,93 | 01/09/2026 | |
| 42,045 | 0,315 | 0,75% | 20.328 | 42,18 | 41,51 | 04/09/2026 | |
| 51,36 | 0,26 | 0,51% | 1.819 | 51,5 | 50,99 | 04/09/2026 | |
| 31,21 | 0,575 | 1,88% | 1.820 | 31,48 | 30,53 | 04/09/2026 | |
| 11,15 | 1,63 | 17,12% | 7 | 11,15 | 11,15 | 04/09/2026 | |
| 204,43 | -3,08 | -1,48% | 48.415 | 209,5 | 203,5 | 04/09/2026 | |
| 15,5 | -0,55 | -3,43% | 586 | 15,5 | 15,36 | 04/09/2026 | |
| 40,61 | -2,055 | -4,82% | 11.169 | 41,65 | 40,4 | 04/09/2026 | |
| 44,36 | 0,8 | 1,84% | 151 | 44,68 | 43,66 | 04/09/2026 | |
| 16,57 | -2,45 | -12,88% | 42 | 16,57 | 16,57 | 02/09/2026 | |
| 12,03 | 0,345 | 2,95% | 43.119 | 12,4 | 11,76 | 04/09/2026 | |
| 31,35 | -0,1 | -0,32% | 1.333 | 31,98 | 31,22 | 04/09/2026 | |
| 225,9 | 1,68 | 0,75% | 11.669 | 226,87 | 221,03 | 04/09/2026 | |
| 144,18 | 1,28 | 0,9% | 4.537 | 144,69 | 139,76 | 04/09/2026 | |
| 40,96 | 0,36 | 0,89% | 8.102 | 41,03 | 40,69 | 04/09/2026 | |
| 53 | 0,285 | 0,54% | 148.953 | 53,59 | 51,19 | 04/09/2026 | |
| 9,83 | -0,18 | -1,8% | 101 | 10,13 | 9,83 | 03/09/2026 | |
| 1,06 | -0,191 | -15,29% | 138 | 1,06 | 1,06 | 03/09/2026 | |
| 252,19 | 12,155 | 5,06% | 58.612 | 257,76 | 238,31 | 04/09/2026 | |
| 46,99 | 0,49 | 1,05% | 4.137 | 47,07 | 46,41 | 04/09/2026 | |
| 33,25 | -0,83 | -2,44% | 103.871 | 33,9 | 32,26 | 04/09/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 109,52 | 1,59 | 1,47% | 161.848 | 111,6 | 107,12 | 04/09/2026 | |
| 82 | 1,67 | 2,08% | 24.297 | 82,5 | 81,43 | 04/09/2026 | |
| 10,335 | 0,13 | 1,27% | 142.394 | 10,37 | 10,05 | 04/09/2026 | |
| 3,21 | 0,21 | 7% | 6 | 3,21 | 3,21 | 04/09/2026 | |
| 0,585 | 0,035 | 6,32% | 1.199 | 0,6 | 0,56 | 04/09/2026 | |
| 1,95 | -0,12 | -5,8% | 6.727 | 2,63 | 1,9 | 04/09/2026 | |
| 18,56 | -0,14 | -0,75% | 54.695 | 18,76 | 18,27 | 04/09/2026 | |
| 20,09 | -1,18 | -5,55% | 28.087 | 22,87 | 17,8 | 04/09/2026 | |
| 4,91 | 0,05 | 1,03% | 6.932 | 4,96 | 4,73 | 04/09/2026 | |
| 0,541 | 0,053 | 10,77% | 3.314 | 0,55 | 0,49 | 04/09/2026 | |
| 11,03 | -0,14 | -1,25% | 22 | 11,42 | 11,03 | 04/09/2026 | |
| 19,17 | 0,3 | 1,59% | 1.984 | 19,38 | 18,88 | 04/09/2026 | |
| 9,95 | -0,02 | -0,2% | 1.300 | 9,95 | 9,94 | 06/08/2026 | |
| 10,24 | -2,16 | -17,42% | 100 | 10,24 | 10,24 | 13/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.27 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,03 | 1,01 | 2,68 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 62,6 | 62,6 | 83,85 | 98,27 | ||
| 64,2 | 59,71 | 79,43 | 79,43 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 24,12 | 22,355 | 27,22 | 28,27 | ||
| 12,89 | 8,03 | 33,17 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,387 | 0,387 | 0,782 | 0,94 | ||
| 5,445 | 3,86 | 9,14 | 9,34 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,935 | 4,89 | 6,935 | 7,4 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| Exascale Labs Rg-A | - | - | - | - | |
| 48,33 | 39,71 | 59,695 | 59,695 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 24,85 | 24,85 | 38,625 | 45,04 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 216,14 | 190,04 | 342,14 | 342,14 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion Energy | - | - | - | - | |
| 54,08 | 52,015 | 71,76 | 74,59 | ||
| 21,695 | 13,56 | 33,72 | 33,72 | ||
| Exyn Techn | - | - | - | - | |
| 4,33 | 3,985 | 6,345 | 14,76 | ||
| 26,67 | 24,4 | 36,48 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 367,01 | 266,34 | 433,84 | 433,84 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| Faraday Future Rg-A | - | - | - | - | |
| 13,81 | 12,12 | 16,45 | 16,45 | ||
| 0,094 | 0,094 | 1,51 | 1,84 | ||
| 43,27 | 42,94 | 52,91 | 81,95 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,815 | 1,04 | 3,225 | 3,225 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 18 | 5 | 19,55 | 21,15 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 8,59 | 5,51 | 13,16 | 13,16 | ||
| Fermi | - | - | - | - | |
| 3,08 | 2,98 | 4,7 | 5,33 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 45,56 | 41,97 | 56,05 | 56,05 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 40,64 | 39,82 | 58,1 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 35,36 | 29,5 | 42,89 | 42,89 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 57,23 | 52,07 | 66,65 | 66,65 | ||
| 28,43 | 26,86 | 36,28 | 36,28 | ||
| 15,3 | 14,57 | 19,15 | 19,15 | ||
| First Breach | - | - | - | - | |
| 26,82 | 23,82 | 31,69 | 31,69 | ||
| First Busey DO-B | - | - | - | - | |
| 55,645 | 50,85 | 73,51 | 73,51 | ||
| 57,46 | 45,5 | 68,28 | 70 | ||
| 1.951 | 1.761,25 | 2.295,22 | 2.415,47 | ||
| 29,7 | 27,56 | 35,7 | 35,7 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 67,53 | 59,52 | 83,82 | 83,82 | ||
| 29,75 | 26,05 | 36,24 | 36,24 | ||
| 31,7 | 28,14 | 36,51 | 38,26 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 8 | 7,828 | 10,94 | 13 | ||
| 25,21 | 23,27 | 30,58 | 30,58 | ||
| 22,99 | 19,07 | 31,08 | 37,89 | ||
| First Merch DO-A | - | - | - | - | |
| 38,88 | 35,71 | 45,33 | 45,53 | ||
| 43,07 | 38,71 | 53,32 | 53,32 | ||
| First National | - | - | - | - | |
| 9,93 | 8,5 | 12,24 | 12,24 | ||
| 195,97 | 183,05 | 320,63 | 320,63 | ||
| First Sp ADR | - | - | - | - | |
| First Tracks | - | - | - | - | |
| 37,91 | 35,66 | 46,41 | 46,41 | ||
| 15,66 | 14,34 | 16,99 | 16,99 | ||
| First Watch Rest | - | - | - | - | |
| 30,29 | 29,73 | 32,19 | 32,62 | ||
| 205,03 | 200,98 | 237,485 | 237,485 | ||
| 122,74 | 122,74 | 151,27 | 158,4 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 47,045 | 47,045 | 59,075 | 65,28 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 173,36 | 130,24 | 260,87 | 260,87 | ||
| 41,68 | 35,33 | 50,06 | 50,06 | ||
| 18,16 | 13,29 | 35,11 | 49,85 | ||
| Flag Ship Uts | - | - | - | - | |
| 99,73 | 58,62 | 166,84 | 166,84 | ||
| 56 | 43,19 | 88,28 | 88,28 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,09 | 1,71 | 4,27 | 4,27 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - | |
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,5 | - | 1,64% | 131.295 | 33,19 | 30,84 | |
14,34 | - | -4,26% | 2.037 | 15,18 | 13,3 | |
8,4 | - | 1,56% | 110.850 | 8,4 | 6,33 | |
11,56 | - | -4,38% | 346 | 12,09 | 11,55 | |
0,28 | - | 91,52% | 32 | 0,28 | 0,28 | |
11,5 | - | -0,52% | 100 | 11,5 | 11,5 | |
1,65 | - | -3,59% | 270 | 1,68 | 1,61 | |
56,89 | - | 5,71% | 10.868 | 57,25 | 48,13 | |
11,31 | - | 26,21% | 1.222 | 11,81 | 9,61 | |
73,81 | - | 6,93% | 155.270 | 75 | 67,73 | |
76,46 | - | 0,01% | 2.718 | 79,16 | 75,23 | |
2,84 | - | 31,19% | 12.985 | 3,02 | 1,8 | |
3,11 | - | -2,82% | 4.048 | 3,23 | 2,92 | |
4,01 | - | -1,96% | 9.665 | 4,4 | 3,96 | |
7,88 | - | -15,29% | 54.307 | 9,38 | 7,7 | |
81,52 | - | 0,63% | 373.029 | 82,31 | 79,9 | |
24,89 | - | 2,01% | 84.480 | 26,3 | 24,12 | |
16,37 | - | -9,22% | 102.049 | 18,38 | 15,3 | |
1,52 | - | 1,05% | 861.933 | 1,52 | 1,24 | |
0,54 | - | -12,52% | 3.750 | 0,56 | 0,52 | |
9,31 | - | 1,8% | 205.282 | 9,31 | 8,6 | |
10,15 | - | 24,24% | 700 | 10,15 | 10,1 | |
10,21 | - | 54,23% | 8 | 10,24 | 10,21 | |
3 | - | 3,13% | 94.670 | 3,97 | 2,98 | |
4,99 | - | -6,68% | 284.150 | 5,37 | 4,86 | |
1,84 | - | -2,8% | 2.731 | 1,96 | 1,8 | |
7,59 | - | 0,47% | 50.191 | 7,72 | 7,05 | |
4,58 | - | 0% | 190.384 | 7,37 | 3,38 | |
59,01 | - | 7,02% | 290.265 | 59,7 | 53,47 | |
43,63 | - | 1,35% | 1.363.451 | 44,58 | 43,05 | |
1,27 | - | -11,27% | 3.191 | 1,43 | 1,22 | |
36,61 | - | -2,2% | 431.155 | 38,85 | 36,05 | |
7 | - | -0,14% | 145 | 7,4 | 6,71 | |
97,95 | - | 1,05% | 309.402 | 100,15 | 95,49 | |
297,97 | - | -5,01% | 264.958 | 332,31 | 296,09 | |
2,37 | - | -4,5% | 123.853 | 2,66 | 2,33 | |
5,83 | - | -21,13% | 136.444 | 10,74 | 5,37 | |
68,36 | - | -1,78% | 61.987 | 71,92 | 67,22 | |
21,69 | - | -5,77% | 250.138 | 23,3 | 21,44 | |
2,82 | - | -15,42% | 31.891 | 3,98 | 2,74 | |
4,575 | - | -1,08% | 817.725 | 4,92 | 4,33 | |
33,29 | - | -3,19% | 134.779 | 34,9 | 31,45 | |
0,889 | - | -22,81% | 702 | 0,98 | 0,87 | |
390,64 | - | -4,47% | 90.037 | 414,35 | 384,87 | |
2,49 | - | -7,53% | 26.758 | 3 | 2,42 | |
10,71 | - | 0,19% | 320 | 10,71 | 10,69 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
5,23 | - | 0,1% | 40.490 | 5,29 | 4,76 | |
39,96 | - | 16,34% | 47.801 | 41,33 | 31,79 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
8,21 | - | -20,16% | 20.161 | 10,5 | 7,2 | |
0,569 | - | -6,27% | 347.844 | 1,15 | 0,54 | |
1,85 | - | -25% | 90.203 | 2,63 | 1,71 | |
16,08 | - | 0,41% | 98.185 | 16,13 | 15,31 | |
0,108 | - | 19,79% | 7.725.233 | 0,5 | 0,1 | |
49,62 | - | -3,7% | 991.512 | 51,57 | 47,65 | |
20,57 | - | -14,2% | 712.271 | 25,33 | 19,8 | |
2,475 | - | -4,55% | 207.089 | 2,59 | 2,36 | |
0,668 | - | 2,86% | 17.136 | 0,7 | 0,57 | |
5,8 | - | -0,51% | 32.153 | 6,24 | 5,8 | |
18 | - | -7,55% | 1.714 | 19,47 | 18 | |
15,99 | - | 0,6% | 11.463 | 16,06 | 15,54 | |
0,392 | - | -9,95% | 5.691 | 0,46 | 0,37 | |
0,7 | - | 11,52% | 276 | 0,78 | 0,7 | |
2,98 | - | 8,53% | 38.292 | 3,44 | 2,76 | |
12,33 | - | 6,72% | 43.973 | 12,75 | 11,63 | |
5,125 | - | -10,65% | 1.974.170 | 5,74 | 4,51 | |
4,665 | - | 11,82% | 236.650 | 4,75 | 4 | |
58,05 | - | -1,09% | 180.965 | 59,39 | 57,57 | |
18,14 | - | 7,13% | 2.023.625 | 20,05 | 14,65 | |
9,99 | - | 17,27% | 100 | 10 | 9,98 | |
10 | - | 17,51% | 2.604 | 10,01 | 10 | |
25,06 | - | 39,22% | 2 | 25,06 | 25,06 | |
8,37 | - | 8,58% | 18.703 | 8,5 | 7,75 | |
7,47 | - | -5,32% | 3.357 | 7,81 | 6,72 | |
1,805 | - | 17,35% | 53.378 | 2,18 | 1,43 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
55,3 | - | 22,12% | 469 | 55,3 | 52,61 | |
3,99 | - | -0,98% | 1.835 | 4,34 | 3,93 | |
10,51 | - | 0,19% | 6.736 | 10,53 | 10,49 | |
18,29 | - | 1,55% | 4 | 18,29 | 18,11 | |
0,264 | - | -18,77% | 6.326 | 0,33 | 0,26 | |
10,73 | - | 5,92% | 100 | 10,73 | 10,73 | |
35,935 | - | -4,76% | 495.699 | 38,08 | 32,29 | |
10,32 | - | 0,19% | 400 | 10,32 | 10,3 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
0,826 | - | -11,2% | 12.001 | 0,94 | 0,8 | |
44,39 | - | 4,07% | 165.336 | 45,99 | 41,75 | |
0,2 | - | 12,27% | 6.705.771 | 0,71 | 0,16 | |
41,7 | - | 0,59% | 40.370 | 41,76 | 39,69 | |
44,02 | - | 1,44% | 3.427 | 44,06 | 42,56 | |
13,97 | - | 1,73% | 1.792 | 14,25 | 13,74 | |
21,67 | - | -5,03% | 298.272 | 22,67 | 20,37 | |
1,105 | - | 2,75% | 4.661 | 1,14 | 1,02 | |
21,38 | - | 0,57% | 196.070 | 21,44 | 19,9 | |
65 | - | 1,12% | 24.979 | 65,16 | 61,91 | |
35,02 | - | 1,51% | 2.548 | 35,15 | 33,92 | |
18,34 | - | 1,51% | 9.178 | 18,53 | 17,46 | |
0,76 | - | -21,99% | 75.338 | 1,2 | 0,65 | |
30,665 | - | 1,56% | 222.370 | 30,94 | 29,74 | |
25,96 | - | -0,35% | 33 | 26,05 | 25,8 | |
72,5 | - | 1,67% | 19.409 | 72,89 | 69,02 | |
64,76 | - | 4,05% | 1.216 | 65,19 | 59,55 | |
2.207,78 | - | 2,01% | 27.757 | 2.219,22 | 2.133,44 | |
34,56 | - | 2,16% | 8.799 | 34,64 | 32,75 | |
19,95 | - | 0,3% | 1.485 | 20,06 | 19,41 | |
24,88 | - | -1,03% | 822 | 25,14 | 24,72 | |
79,3 | - | -0,94% | 21.242 | 80,4 | 77,19 | |
33 | - | 0,26% | 129.403 | 33,16 | 31,9 | |
33,43 | - | 0,79% | 127.750 | 33,67 | 32,57 | |
18,57 | - | 3,92% | 2 | 18,91 | 18,57 | |
8,495 | - | -16,46% | 1.223 | 8,84 | 8,1 | |
26,07 | - | 0,78% | 296.906 | 26,18 | 25,21 | |
29,3 | - | 3,84% | 7.936 | 30,06 | 27,12 | |
24,93 | - | -0,68% | 6.875 | 25,37 | 24,93 | |
42,045 | - | 1,06% | 80.532 | 42,3 | 40,78 | |
51,36 | - | 1,69% | 18.740 | 51,5 | 49,45 | |
31,21 | - | 0,06% | 4.074 | 31,48 | 30,15 | |
11,15 | - | -13,85% | 1.405 | 11,39 | 11 | |
204,43 | - | -1,2% | 314.836 | 214,07 | 197,81 | |
15,5 | - | -16,09% | 8.813 | 20,1 | 15,36 | |
40,61 | - | -4,97% | 74.387 | 47,37 | 39,87 | |
44,36 | - | 0,39% | 1.622 | 44,68 | 42,26 | |
16,57 | - | 0,73% | 140 | 16,57 | 16,35 | |
12,03 | - | -5,57% | 229.229 | 12,77 | 11,65 | |
31,35 | - | 2,08% | 11.421 | 31,98 | 30,29 | |
225,9 | - | 0,07% | 67.535 | 226,87 | 212,34 | |
144,18 | - | 1,36% | 45.731 | 144,69 | 137,05 | |
40,96 | - | 0,97% | 41.621 | 41,06 | 39,22 | |
53 | - | 0,28% | 807.433 | 53,97 | 51,19 | |
9,83 | - | -0,91% | 713 | 10,2 | 9,83 | |
1,06 | - | 0,95% | 1.930 | 1,08 | 1,01 | |
252,19 | - | -2,87% | 249.966 | 259,73 | 237,42 | |
46,99 | - | 2,35% | 32.396 | 47,1 | 44,58 | |
33,25 | - | -1,36% | 301.557 | 35,16 | 32,26 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
109,52 | - | -6,4% | 433.245 | 116,1 | 102,34 | |
82 | - | -1,38% | 12.165 | 83,71 | 78,35 | |
10,335 | - | -10,6% | 797.584 | 11,6 | 9,96 | |
3,21 | - | -19,68% | 1.247 | 3,74 | 3 | |
0,585 | - | -13,09% | 7.136 | 0,65 | 0,53 | |
1,95 | - | 21,14% | 1.332.419 | 2,78 | 1,38 | |
18,56 | - | 0,03% | 281.130 | 19,25 | 17,92 | |
20,09 | - | 91,89% | 56.837 | 22,87 | 9,35 | |
4,91 | - | -21,61% | 54.592 | 6,7 | 4,73 | |
0,541 | - | -22,51% | 76.480 | 0,64 | 0,45 | |
11,03 | - | 3,33% | 1.653 | 11,6 | 10,79 | |
19,17 | - | 1,12% | 13.115 | 19,38 | 17,81 | |
9,95 | - | 6,3% | 1.300 | 9,95 | 9,94 | |
10,24 | - | 26,11% | 105 | 10,25 | 10,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,5 | -2,724 | -7,68% | 131.295 | 36,02 | 27,42 | |
14,34 | -1,76 | -10,9% | 2.037 | 18,03 | 12,98 | |
8,4 | 0,835 | 12,54% | 110.850 | 8,4 | 6,33 | |
11,56 | 0,68 | 6,25% | 346 | 12,94 | 11,55 | |
0,28 | 0,013 | 5,03% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,65 | 0,12 | 8,05% | 270 | 1,76 | 1,49 | |
56,89 | 22,17 | 74,3% | 10.868 | 57,25 | 27,94 | |
11,31 | 5,73 | 99,13% | 1.222 | 11,81 | 8,43 | |
73,81 | 0,28 | 0,38% | 155.270 | 75 | 67,73 | |
76,46 | -0,49 | -0,63% | 2.718 | 79,16 | 71,8 | |
2,84 | 0,87 | 48,88% | 12.985 | 3,02 | 1,45 | |
3,11 | 0,69 | 28,63% | 4.048 | 3,52 | 2,86 | |
4,01 | 0,01 | 0,25% | 9.665 | 4,49 | 3,73 | |
7,88 | -2,72 | -25,56% | 54.307 | 11,31 | 7,7 | |
81,52 | -1,12 | -1,35% | 373.029 | 84,68 | 79,9 | |
24,89 | 1,53 | 6,43% | 84.480 | 27,22 | 22,76 | |
16,37 | 0,195 | 1,25% | 102.049 | 20,11 | 15,09 | |
1,52 | -0,065 | -4,29% | 861.933 | 1,68 | 1,24 | |
0,54 | -0,23 | -32,8% | 3.750 | 0,78 | 0,52 | |
9,31 | 1,65 | 22,27% | 205.282 | 9,31 | 6,55 | |
10,15 | 1,89 | 22,88% | 700 | 10,15 | 10,08 | |
10,21 | 3,64 | 55,4% | 8 | 10,24 | 10,15 | |
3 | 0,63 | 23,68% | 94.670 | 4,78 | 2,17 | |
4,99 | -0,985 | -16,57% | 284.150 | 6,16 | 4,86 | |
1,84 | -0,03 | -1,55% | 2.731 | 2,18 | 1,8 | |
7,59 | 0,895 | 13,5% | 50.191 | 7,96 | 6,48 | |
4,58 | 0 | 0% | 190.384 | 0 | 0 | |
59,01 | 6,915 | 13,24% | 290.265 | 59,7 | 50 | |
43,63 | -0,775 | -1,71% | 1.363.451 | 46,42 | 43,05 | |
1,27 | -0,07 | -5,26% | 3.191 | 1,49 | 1,05 | |
36,61 | 2,69 | 7,77% | 431.155 | 38,85 | 33,37 | |
7 | 1,92 | 37,87% | 145 | 8,01 | 5,11 | |
97,95 | 7,09 | 7,71% | 309.402 | 100,15 | 91,09 | |
297,97 | -3,89 | -1,27% | 264.958 | 342,14 | 296,09 | |
2,37 | 0,455 | 22,92% | 123.853 | 2,8 | 1,91 | |
5,83 | 3,41 | 119,23% | 136.444 | 11,75 | 3,32 | |
68,36 | 3,78 | 5,71% | 61.987 | 71,92 | 65,19 | |
21,69 | -2,446 | -10,05% | 250.138 | 25,8 | 21,44 | |
2,82 | 1,07 | 61,14% | 31.891 | 4,31 | 1,52 | |
4,575 | -8,27 | -64,46% | 817.725 | 14,76 | 3,98 | |
33,29 | 4,28 | 14,73% | 134.779 | 35,55 | 26,67 | |
0,889 | -0,243 | -24,32% | 702 | 1,25 | 0,87 | |
390,64 | -21,07 | -5,1% | 90.037 | 425,76 | 376,22 | |
2,49 | -0,1 | -3,73% | 26.758 | 3,03 | 2,42 | |
10,71 | 0,06 | 0,56% | 320 | 10,71 | 10,66 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
5,23 | -0,72 | -12,06% | 40.490 | 6,21 | 4,5 | |
39,96 | 15,31 | 63,26% | 47.801 | 41,33 | 24,05 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
8,21 | -1,9 | -19,19% | 20.161 | 11,41 | 7,2 | |
0,569 | -0,025 | -4,44% | 347.844 | 1,15 | 0,54 | |
1,85 | -2,605 | -59,75% | 90.203 | 5,13 | 1,71 | |
16,08 | 0,015 | 0,09% | 98.185 | 16,45 | 15,31 | |
0,108 | -0,032 | -20,22% | 7.725.233 | 0,5 | 0,09 | |
49,62 | -1,585 | -3,12% | 991.512 | 52,91 | 47,65 | |
20,57 | -1,525 | -6,73% | 712.271 | 30,64 | 19,8 | |
2,475 | -0,07 | -2,82% | 207.089 | 2,87 | 2,24 | |
0,668 | -0,06 | -8,15% | 17.136 | 0,8 | 0,57 | |
5,8 | -0,281 | -4,47% | 32.153 | 7,1 | 5,8 | |
18 | 1,9 | 11,8% | 1.714 | 19,55 | 18 | |
15,99 | 0,325 | 2,1% | 11.463 | 16,06 | 15,4 | |
0,392 | -0,029 | -6,98% | 5.691 | 0,5 | 0,37 | |
0,7 | 0,072 | 11,52% | 276 | 0,91 | 0,7 | |
2,98 | 0,525 | 20,75% | 38.292 | 3,67 | 2,08 | |
12,33 | 1,673 | 15,4% | 43.973 | 13,16 | 10,45 | |
5,125 | -1,31 | -21,21% | 1.974.170 | 7,67 | 4,51 | |
4,665 | 0,415 | 10,06% | 236.650 | 4,75 | 3,76 | |
58,05 | -7,28 | -11,13% | 180.965 | 66,77 | 57,57 | |
18,14 | -5,88 | -25,57% | 2.023.625 | 26,65 | 14,65 | |
9,99 | 1,42 | 16,59% | 100 | 10,02 | 9,96 | |
10 | 1,49 | 17,51% | 2.604 | 10,01 | 9,96 | |
25,06 | 7,07 | 39,3% | 2 | 25,06 | 25,06 | |
8,37 | 1,396 | 19,89% | 18.703 | 8,5 | 6,7 | |
7,47 | 2,39 | 50,53% | 3.357 | 19,93 | 4,5 | |
1,805 | 0,715 | 70,79% | 53.378 | 2,18 | 0,89 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
55,3 | 0,27 | 0,5% | 469 | 56,05 | 52,61 | |
3,99 | 0,82 | 25,39% | 1.835 | 6,2 | 2,86 | |
10,51 | 0,06 | 0,57% | 6.736 | 10,53 | 10,44 | |
18,29 | 0,36 | 2,01% | 4 | 18,38 | 17,81 | |
0,264 | 0,083 | 46,18% | 6.326 | 0,33 | 0,24 | |
10,73 | 0,15 | 1,42% | 100 | 10,73 | 10,73 | |
35,935 | 7,61 | 26,61% | 495.699 | 41,49 | 27,58 | |
10,32 | 0,045 | 0,44% | 400 | 10,32 | 10,26 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
0,826 | -0,12 | -12,64% | 12.001 | 1,04 | 0,8 | |
44,39 | -2,04 | -4,37% | 165.336 | 48,54 | 40,64 | |
0,2 | -0,146 | -42,46% | 6.705.771 | 0,71 | 0,15 | |
41,7 | -0,77 | -1,84% | 40.370 | 42,75 | 39,69 | |
44,02 | -1,02 | -2,28% | 3.427 | 45,62 | 42,56 | |
13,97 | -0,09 | -0,63% | 1.792 | 14,33 | 13,59 | |
21,67 | -2,99 | -12,44% | 298.272 | 28,18 | 20,37 | |
1,105 | -0,01 | -0,88% | 4.661 | 1,23 | 1,01 | |
21,38 | -3,07 | -12,73% | 196.070 | 25,14 | 19,9 | |
65 | 0,17 | 0,27% | 24.979 | 66,65 | 61,91 | |
35,02 | -0,39 | -1,1% | 2.548 | 35,98 | 33,92 | |
18,34 | -0,64 | -3,41% | 9.178 | 19,15 | 17,46 | |
0,76 | 0 | 0% | 75.338 | 0 | 0 | |
30,665 | -0,405 | -1,3% | 222.370 | 31,59 | 29,74 | |
25,96 | -0,03 | -0,12% | 33 | 26,05 | 25,8 | |
72,5 | 0,17 | 0,24% | 19.409 | 72,89 | 67,88 | |
64,76 | 0,89 | 1,4% | 1.216 | 66,31 | 59,55 | |
2.207,78 | -33,76 | -1,51% | 27.757 | 2.295,22 | 2.133,44 | |
34,56 | -0,23 | -0,67% | 8.799 | 35,05 | 32,75 | |
19,95 | 0,76 | 3,96% | 1.485 | 20,15 | 19,41 | |
24,88 | -0,02 | -0,08% | 822 | 25,14 | 24,72 | |
79,3 | -3,735 | -4,53% | 21.242 | 83,82 | 77,19 | |
33 | -0,97 | -2,87% | 129.403 | 34,67 | 31,9 | |
33,43 | -1,38 | -3,98% | 127.750 | 35,43 | 32,57 | |
18,57 | 1 | 5,69% | 2 | 19,81 | 18,57 | |
8,495 | -2,71 | -28,35% | 1.223 | 9,62 | 8 | |
26,07 | -1,555 | -5,64% | 296.906 | 28,16 | 25,21 | |
29,3 | -0,72 | -2,47% | 7.936 | 30,06 | 27,12 | |
24,93 | -0,45 | -1,77% | 6.875 | 25,47 | 24,93 | |
42,045 | -0,65 | -1,52% | 80.532 | 43,84 | 40,78 | |
51,36 | -0,83 | -1,6% | 18.740 | 52,57 | 49,4 | |
31,21 | -1,07 | -3,35% | 4.074 | 32,8 | 30,15 | |
11,15 | -1,42 | -12,98% | 1.405 | 11,76 | 10,84 | |
204,43 | -36,56 | -14,98% | 314.836 | 269,5 | 197,81 | |
15,5 | 0 | 0% | 8.813 | 21 | 12,63 | |
40,61 | -2,8 | -6,18% | 74.387 | 49,68 | 39,87 | |
44,36 | -1,7 | -3,76% | 1.622 | 46 | 41,71 | |
16,57 | 7,24 | 77,6% | 140 | 16,61 | 15,66 | |
12,03 | -0,745 | -5,99% | 229.229 | 13,38 | 11,53 | |
31,35 | -0,27 | -0,85% | 11.421 | 32,45 | 30,29 | |
225,9 | 18,4 | 8,95% | 67.535 | 238,32 | 200,98 | |
144,18 | 0,215 | 0,15% | 45.731 | 147,24 | 137,05 | |
40,96 | 0,82 | 2,06% | 41.621 | 41,28 | 39,19 | |
53 | -1,4 | -2,59% | 807.433 | 55,96 | 49,59 | |
9,83 | -0,39 | -3,82% | 713 | 11,52 | 9,52 | |
1,06 | -0,122 | -10,32% | 1.930 | 1,28 | 1,01 | |
252,19 | 8,71 | 3,77% | 249.966 | 263,81 | 224,63 | |
46,99 | -0,05 | -0,11% | 32.396 | 47,6 | 44,52 | |
33,25 | 5,74 | 20,24% | 301.557 | 35,16 | 27,34 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
109,52 | -14,69 | -11,98% | 433.245 | 131,6 | 102,34 | |
82 | 3,66 | 4,76% | 12.165 | 88,28 | 70,49 | |
10,335 | -3,01 | -22,79% | 797.584 | 15,1 | 9,96 | |
3,21 | -0,79 | -20,84% | 1.247 | 4,27 | 3 | |
0,585 | 0,029 | 5,51% | 7.136 | 0,84 | 0,51 | |
1,95 | 0,38 | 21,84% | 1.332.419 | 2,78 | 1,38 | |
18,56 | 0,49 | 2,69% | 281.130 | 19,72 | 17,1 | |
20,09 | 11,34 | 136,79% | 56.837 | 22,87 | 4,91 | |
4,91 | -0,69 | -12,43% | 54.592 | 7,6 | 4,73 | |
0,541 | -0,002 | -0,43% | 76.480 | 0,64 | 0,45 | |
11,03 | 0,61 | 5,78% | 1.653 | 11,88 | 10,53 | |
19,17 | -0,12 | -0,63% | 13.115 | 20,6 | 17,81 | |
9,95 | 0,59 | 6,3% | 1.300 | 9,95 | 9,91 | |
10,24 | 1,7 | 19,91% | 105 | 10,25 | 10,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,5 | -6,23 | -15,98% | 1.837.580 | 42,2 | 27,42 | |
14,34 | -0,61 | -4,07% | 9.191 | 20,03 | 11 | |
8,4 | 1,485 | 24,71% | 1.333.224 | 8,4 | 5,63 | |
11,56 | 0,23 | 2,03% | 4.205 | 13,06 | 11,44 | |
0,28 | 0,19 | 210,08% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,65 | 0,3 | 22,9% | 1.668.174 | 2,68 | 1,17 | |
56,89 | 29,75 | 133,65% | 133.755 | 57,25 | 19,5 | |
11,31 | 5,31 | 85,65% | 2.838 | 11,81 | 7,55 | |
73,81 | 7,19 | 10,87% | 1.669.258 | 83,85 | 62,6 | |
76,46 | 9,01 | 13,29% | 68.584 | 79,43 | 65,43 | |
2,84 | -0,13 | -4,68% | 343.987 | 3,25 | 1,45 | |
3,11 | -0,515 | -14,25% | 172.035 | 3,84 | 2,77 | |
4,01 | -2,04 | -33,72% | 3.550.595 | 15,75 | 3,51 | |
7,88 | -1,5 | -15,92% | 566.397 | 12,66 | 7,7 | |
81,52 | -0,875 | -1,06% | 3.457.341 | 88,62 | 79,9 | |
24,89 | 5,42 | 27,22% | 1.588.556 | 28,27 | 19,2 | |
16,37 | -8,33 | -34,45% | 2.574.544 | 28,94 | 12,89 | |
1,52 | -0,54 | -27,14% | 7.914.960 | 2,11 | 1,24 | |
0,54 | -0,106 | -18,36% | 444.081 | 0,78 | 0,38 | |
9,31 | 2,555 | 39,28% | 2.540.613 | 9,31 | 5,44 | |
10,15 | 0,14 | 1,4% | 17.194 | 10,15 | 10 | |
10,21 | 0,05 | 0,49% | 382 | 10,24 | 10,15 | |
3 | -3,75 | -53,27% | 532.369 | 7,57 | 2,17 | |
4,99 | -1,19 | -19,35% | 3.973.923 | 6,65 | 4,86 | |
1,84 | -0,8 | -29,52% | 54.978 | 2,93 | 1,8 | |
7,59 | 3,055 | 68,34% | 698.258 | 7,96 | 4,07 | |
4,58 | 0 | 0% | 0 | 0 | 0 | |
59,01 | 5,635 | 10,53% | 4.279.212 | 59,7 | 50 | |
43,63 | -0,96 | -2,11% | 16.583.616 | 48,53 | 43,05 | |
1,27 | -1,55 | -55,16% | 865.435 | 3,16 | 1,05 | |
36,61 | 8,74 | 30,57% | 4.879.731 | 38,85 | 24,85 | |
7 | -0,61 | -8,03% | 10.138 | 8,6 | 4,4 | |
97,95 | 11,935 | 13,7% | 7.221.316 | 100,15 | 85 | |
297,97 | 78,31 | 34,84% | 2.912.284 | 342,14 | 216,14 | |
2,37 | 1,165 | 91,37% | 3.932.262 | 2,8 | 1,18 | |
5,83 | 0,258 | 4,29% | 2.667.266 | 11,75 | 2,82 | |
68,36 | 13,35 | 23,57% | 1.111.304 | 71,92 | 54,08 | |
21,69 | -9,185 | -29,56% | 3.700.452 | 33,72 | 21,44 | |
2,82 | -2,82 | -50% | 770.272 | 6,99 | 1,52 | |
4,575 | -7,94 | -63,52% | 7.393.459 | 15,91 | 3,98 | |
33,29 | 2,58 | 8,39% | 2.523.275 | 36,48 | 26,67 | |
0,889 | -0,723 | -48,86% | 351.314 | 1,96 | 0,87 | |
390,64 | -1,833 | -0,47% | 1.831.474 | 433,84 | 367,01 | |
2,49 | -1,35 | -34,35% | 506.280 | 4,54 | 2,32 | |
10,71 | 1,58 | 17,31% | 14.705 | 10,71 | 10,63 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
5,23 | -12,02 | -69,6% | 520.584 | 25 | 4,26 | |
39,96 | 28,72 | 266,17% | 530.956 | 41,33 | 10,78 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
8,21 | -5,95 | -42,65% | 273.035 | 19,99 | 7,2 | |
0,569 | -0,4 | -42,54% | 423.915 | 1,15 | 0,54 | |
1,85 | -46,425 | -96,36% | 1.075.126 | 56,25 | 1,71 | |
16,08 | 1,27 | 8,73% | 1.177.320 | 16,45 | 13,94 | |
0,108 | -0,855 | -87,28% | 9.707.365 | 1,51 | 0,09 | |
49,62 | 2,865 | 6,18% | 15.267.805 | 52,91 | 44,06 | |
20,57 | 2,245 | 11,89% | 10.725.107 | 30,64 | 15,75 | |
2,475 | 0,45 | 22,9% | 7.593.980 | 3,22 | 1,82 | |
0,668 | 0,267 | 64,57% | 1.934.444 | 1,42 | 0,41 | |
5,8 | -0,321 | -5,07% | 329.829 | 7,1 | 4,14 | |
18 | -0,3 | -1,64% | 36.613 | 21,15 | 17,5 | |
15,99 | 1,49 | 10,39% | 88.602 | 16,06 | 14,25 | |
0,392 | -0,124 | -24,04% | 188.145 | 0,65 | 0,37 | |
0,7 | -0,022 | -3,09% | 32.521 | 1,2 | 0,7 | |
2,98 | -1,755 | -36,49% | 749.119 | 4,83 | 2,08 | |
12,33 | 3,697 | 41,81% | 416.632 | 13,16 | 8,62 | |
5,125 | -2,08 | -29,95% | 37.120.593 | 10,12 | 4,51 | |
4,665 | 0,645 | 16,56% | 4.924.375 | 4,75 | 3,08 | |
58,05 | -9,24 | -13,72% | 2.849.632 | 70,94 | 57,57 | |
18,14 | -17,59 | -50,68% | 7.481.534 | 41,26 | 14,65 | |
9,99 | 1,43 | 16,73% | 4.000 | 10,02 | 9,96 | |
10 | 0,08 | 0,81% | 18.193 | 10,01 | 9,93 | |
25,06 | 7,09 | 39,45% | 1.383 | 25,24 | 23 | |
8,37 | 2,02 | 31,59% | 248.298 | 8,5 | 4,47 | |
7,47 | 0,785 | 12,39% | 2.011.772 | 19,93 | 3,69 | |
1,805 | 0,795 | 85,46% | 197.761 | 2,18 | 0,63 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
55,3 | 4,11 | 8,19% | 10.999 | 56,05 | 45,66 | |
3,99 | -0,21 | -4,93% | 597.811 | 10,59 | 2,41 | |
10,51 | 0,11 | 1,06% | 106.845 | 10,53 | 10,4 | |
18,29 | 2,6 | 16,57% | 3.286 | 18,38 | 15,52 | |
0,264 | 0,04 | 18,07% | 14.872 | 0,34 | 0,24 | |
10,73 | 0,47 | 4,58% | 100 | 10,73 | 10,73 | |
35,935 | 8,04 | 28,54% | 6.745.935 | 41,49 | 24,2 | |
10,32 | 2,63 | 34,2% | 15.950 | 10,32 | 10,22 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
0,826 | -0,48 | -36,64% | 466.715 | 1,36 | 0,8 | |
44,39 | -10,76 | -19,41% | 2.433.613 | 58,1 | 40,64 | |
0,2 | -0,401 | -66,91% | 9.211.554 | 0,71 | 0,15 | |
41,7 | 3,22 | 8,49% | 313.300 | 42,89 | 36,54 | |
44,02 | 10,275 | 30,64% | 28.574 | 45,78 | 32,68 | |
13,97 | -0,63 | -4,27% | 42.235 | 15,46 | 13,17 | |
21,67 | -18,33 | -46,55% | 6.669.640 | 39,52 | 17,72 | |
1,105 | -0,48 | -30% | 135.050 | 1,6 | 0,97 | |
21,38 | 5,5 | 35,37% | 4.711.745 | 25,14 | 15,47 | |
65 | 2,87 | 4,67% | 495.877 | 66,65 | 59,71 | |
35,02 | 4,13 | 13,42% | 43.314 | 36,28 | 29,76 | |
18,34 | 1,71 | 10,41% | 170.250 | 19,15 | 16,16 | |
0,76 | 0 | 0% | 0 | 0 | 0 | |
30,665 | 2,215 | 7,78% | 2.573.456 | 31,69 | 27,77 | |
25,96 | 0,31 | 1,21% | 5.368 | 26,32 | 25,53 | |
72,5 | 12,09 | 20,22% | 115.578 | 73,51 | 58,99 | |
64,76 | -1,34 | -2,04% | 16.239 | 68,28 | 57,46 | |
2.207,78 | 85,265 | 4,03% | 327.252 | 2.295,22 | 2.030,75 | |
34,56 | 2,22 | 6,98% | 112.173 | 35,7 | 30,92 | |
19,95 | -0,05 | -0,25% | 19.349 | 20,68 | 19,41 | |
24,88 | 0,08 | 0,32% | 19.745 | 25,6 | 24,71 | |
79,3 | 4,665 | 6,31% | 317.827 | 83,82 | 72,06 | |
33 | 1,045 | 3,29% | 1.845.013 | 36,24 | 31,14 | |
33,43 | 0,03 | 0,09% | 1.534.957 | 36,51 | 32,3 | |
18,57 | -1,6 | -7,93% | 314 | 20,31 | 18,57 | |
8,495 | -3,455 | -33,53% | 37.214 | 11 | 8 | |
26,07 | -2,135 | -7,59% | 4.610.885 | 30,58 | 25,21 | |
29,3 | 2,75 | 10,71% | 48.904 | 31,08 | 24,86 | |
24,93 | -0,02 | -0,08% | 7.356 | 26,26 | 24,93 | |
42,045 | 0,88 | 2,13% | 817.933 | 45,33 | 40,21 | |
51,36 | 4,833 | 10,46% | 262.432 | 53,32 | 45,04 | |
31,21 | 1,38 | 4,67% | 105.273 | 33 | 28,24 | |
11,15 | -1,02 | -9,68% | 15.870 | 12,6 | 9,93 | |
204,43 | -63,89 | -23,54% | 4.087.054 | 279,18 | 195,97 | |
15,5 | 0 | 0% | 0 | 0 | 0 | |
40,61 | 25,41 | 148,77% | 1.522.087 | 49,68 | 15,72 | |
44,36 | 1,9 | 4,56% | 23.933 | 46,41 | 40,86 | |
16,57 | 0,18 | 1,1% | 4.444 | 16,99 | 15,66 | |
12,03 | -0,25 | -2,09% | 2.552.003 | 13,63 | 10,84 | |
31,35 | 1,73 | 5,82% | 110.716 | 34,19 | 29,13 | |
225,9 | 5,58 | 2,55% | 999.505 | 238,32 | 189,29 | |
144,18 | 1,51 | 1,07% | 416.702 | 151,95 | 122,74 | |
40,96 | 3,81 | 10,36% | 623.571 | 41,28 | 33,2 | |
53 | -0,35 | -0,66% | 15.933.435 | 56,56 | 47,04 | |
9,83 | -1,65 | -14,37% | 25.990 | 12,28 | 9,52 | |
1,06 | -0,23 | -17,83% | 123.389 | 1,66 | 0,95 | |
252,19 | 38,07 | 18,86% | 2.209.486 | 263,81 | 173,36 | |
46,99 | 1,95 | 4,39% | 481.205 | 50,06 | 43,5 | |
33,25 | 13,28 | 63,78% | 6.128.058 | 35,16 | 18,16 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
109,52 | -44,14 | -29,03% | 10.000.431 | 165,84 | 99,73 | |
82 | 17,13 | 27% | 136.179 | 88,28 | 58,51 | |
10,335 | -14,07 | -57,97% | 17.424.028 | 26,56 | 9,96 | |
3,21 | 0,8 | 36,36% | 116.877 | 4,27 | 2,2 | |
0,585 | -0,361 | -39,17% | 172.664 | 0,96 | 0,51 | |
1,95 | -0,02 | -0,93% | 1.370.675 | 3,21 | 1,38 | |
18,56 | 3,905 | 26,41% | 5.019.622 | 19,72 | 13,81 | |
20,09 | 16,11 | 457,61% | 4.397.767 | 22,87 | 1,79 | |
4,91 | 0,78 | 19,12% | 512.939 | 7,6 | 3,83 | |
0,541 | -0,176 | -26,45% | 400.680 | 0,69 | 0,36 | |
11,03 | 1,16 | 11,59% | 38.831 | 11,88 | 9,9 | |
19,17 | 0,49 | 2,66% | 258.041 | 21,57 | 17,5 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,5 | - | 2,86% | 4.609.219 | 43,29 | 27,42 | |
14,34 | - | -5,86% | 203.999 | 25,52 | 6,35 | |
8,4 | - | -6,37% | 2.176.941 | 8,4 | 5,63 | |
11,56 | - | 4,52% | 9.877 | 13,06 | 11,16 | |
0,28 | - | 82,65% | 25 | 0,45 | 0,28 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,65 | - | 46,36% | 1.911.776 | 2,68 | 1,03 | |
56,89 | - | 153,71% | 213.074 | 57,25 | 17,65 | |
11,31 | - | 124,37% | 12.236 | 12,08 | 7,05 | |
73,81 | - | -0,05% | 3.507.019 | 83,85 | 62,6 | |
76,46 | - | 18,35% | 241.536 | 79,43 | 59,71 | |
2,84 | - | -35,05% | 919.703 | 6,66 | 1,45 | |
3,11 | - | -3,13% | 225.036 | 4,66 | 2,77 | |
4,01 | - | 25,71% | 6.201.143 | 15,75 | 2,21 | |
7,88 | - | -35,4% | 1.018.644 | 12,66 | 7,7 | |
81,52 | - | -1,71% | 6.989.305 | 88,62 | 78,22 | |
24,89 | - | 50,33% | 3.965.421 | 28,27 | 13,89 | |
16,37 | - | 81,35% | 8.623.471 | 51,5 | 8,03 | |
1,52 | - | -34,24% | 17.278.375 | 2,54 | 1,24 | |
0,54 | - | -37,92% | 767.433 | 0,94 | 0,38 | |
9,31 | - | 63,54% | 5.134.231 | 9,31 | 3,86 | |
10,15 | - | 1,3% | 66.588 | 10,15 | 9,96 | |
10,21 | - | 18,72% | 2.586 | 10,26 | 10,15 | |
3 | - | -67,07% | 829.863 | 10,76 | 2,17 | |
4,99 | - | -2,55% | 10.577.291 | 7,4 | 4,86 | |
1,84 | - | -37,89% | 370.638 | 3,38 | 1,8 | |
7,59 | - | 128,72% | 1.536.297 | 7,96 | 2,59 | |
4,58 | - | 0% | 0 | 0 | 0 | |
59,01 | - | 42,36% | 11.172.444 | 59,7 | 40,28 | |
43,63 | - | -9,77% | 34.826.958 | 50,61 | 43,05 | |
1,27 | - | -69,71% | 924.024 | 5 | 1,05 | |
36,61 | - | 14,79% | 10.059.320 | 38,85 | 24,85 | |
7 | - | -0,85% | 15.070 | 13,15 | 4,4 | |
97,95 | - | -7,32% | 16.165.410 | 114,83 | 85 | |
297,97 | - | 21,38% | 8.246.202 | 342,14 | 206,11 | |
2,37 | - | 153,27% | 6.012.908 | 2,8 | 0,7 | |
5,83 | - | -27,28% | 2.680.322 | 11,75 | 2,82 | |
68,36 | - | -2,62% | 2.545.579 | 74,48 | 52,02 | |
21,69 | - | 56,47% | 9.387.863 | 33,72 | 13,56 | |
2,82 | - | 0% | 0 | 0 | 0 | |
4,575 | - | -71,16% | 10.064.031 | 17,56 | 3,98 | |
33,29 | - | 31,42% | 4.207.772 | 36,88 | 24,4 | |
0,889 | - | -99,65% | 1.350.443 | 448,5 | 0,87 | |
390,64 | - | 36,94% | 3.803.345 | 433,84 | 275,08 | |
2,49 | - | 6,61% | 4.093.897 | 6,28 | 1,69 | |
10,71 | - | 2,1% | 73.910 | 10,71 | 10,48 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
5,23 | - | -48,83% | 1.023.669 | 25,33 | 4,26 | |
39,96 | - | 32,32% | 678.621 | 41,33 | 10,78 | |
14,16 | - | 0% | 0 | 0 | 0 | |
8,21 | - | 13,31% | 493.549 | 21,57 | 5,95 | |
0,569 | - | -49,99% | 537.800 | 1,65 | 0,54 | |
1,85 | - | -97,4% | 1.292.721 | 89,01 | 1,71 | |
16,08 | - | 26,27% | 2.100.257 | 16,45 | 12,12 | |
0,108 | - | -88,66% | 9.723.438 | 1,51 | 0,09 | |
49,62 | - | 5,95% | 30.717.984 | 52,91 | 42,94 | |
20,57 | - | 4,94% | 38.137.721 | 34,81 | 15,71 | |
2,475 | - | 80,9% | 14.818.758 | 3,22 | 1,04 | |
0,668 | - | -21,79% | 2.030.005 | 1,42 | 0,41 | |
5,8 | - | 226,58% | 2.213.132 | 8,57 | 1,62 | |
18 | - | 63,79% | 69.541 | 21,15 | 10,72 | |
15,99 | - | 19,61% | 334.779 | 16,06 | 12,82 | |
0,392 | - | -1,16% | 509.085 | 0,81 | 0,34 | |
0,7 | - | -27,96% | 36.435 | 1,34 | 0,7 | |
2,98 | - | -70,87% | 795.110 | 12,51 | 2,08 | |
12,33 | - | 62,44% | 1.015.146 | 13,16 | 5,51 | |
5,125 | - | -39,19% | 71.800.574 | 10,12 | 4,48 | |
4,665 | - | -2,68% | 8.605.656 | 5,18 | 3,08 | |
58,05 | - | -12,21% | 6.208.755 | 72,46 | 57,57 | |
18,14 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 4,42% | 5.673 | 25,24 | 21,64 | |
8,37 | - | 26,16% | 597.812 | 8,79 | 4,19 | |
7,47 | - | 77,29% | 2.319.264 | 19,93 | 3,35 | |
1,805 | - | -80,22% | 746.910 | 8,77 | 0,63 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
55,3 | - | 23,62% | 21.894 | 56,05 | 41,97 | |
3,99 | - | -36,32% | 615.782 | 10,59 | 2,41 | |
10,51 | - | 19,3% | 168.768 | 10,53 | 10,29 | |
18,29 | - | 21,29% | 13.911 | 18,38 | 14,52 | |
0,264 | - | -18,44% | 125.916 | 0,37 | 0,22 | |
10,73 | - | 2,19% | 300 | 10,73 | 10,7 | |
35,935 | - | 18,72% | 18.864.162 | 44,62 | 24,2 | |
10,32 | - | 2,08% | 17.806 | 10,32 | 10,1 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
0,826 | - | -58,91% | 1.274.274 | 2,48 | 0,8 | |
44,39 | - | 7,02% | 6.072.196 | 58,1 | 39,46 | |
0,2 | - | -83,03% | 9.608.699 | 1,55 | 0,15 | |
41,7 | - | 33,55% | 609.391 | 42,89 | 29,5 | |
44,02 | - | 17,64% | 50.095 | 45,78 | 29,94 | |
13,97 | - | -13,05% | 81.109 | 17,3 | 12,37 | |
21,67 | - | 6,74% | 21.957.954 | 62,1 | 17,72 | |
1,105 | - | -38,96% | 8.891.121 | 3,12 | 0,97 | |
21,38 | - | 74,4% | 7.283.918 | 25,14 | 10,28 | |
65 | - | 14,88% | 1.157.154 | 66,65 | 52,07 | |
35,02 | - | 25,89% | 78.033 | 36,28 | 26,86 | |
18,34 | - | 16,63% | 323.889 | 19,15 | 14,55 | |
0,76 | - | 0% | 0 | 0 | 0 | |
30,665 | - | 22,18% | 4.523.349 | 31,69 | 23,82 | |
25,96 | - | -0,08% | 33.853 | 26,32 | 25,32 | |
72,5 | - | 35,7% | 201.164 | 73,51 | 50,85 | |
64,76 | - | 31,7% | 30.465 | 68,28 | 45,3 | |
2.207,78 | - | 16,65% | 722.626 | 2.295,22 | 1.761,25 | |
34,56 | - | 20,5% | 266.279 | 35,7 | 27,56 | |
19,95 | - | -7,6% | 54.001 | 21,69 | 19,41 | |
24,88 | - | -0,2% | 145.325 | 26,24 | 23,75 | |
79,3 | - | 26,92% | 758.179 | 83,82 | 59,52 | |
33 | - | 20,5% | 3.750.445 | 36,24 | 26,05 | |
33,43 | - | 10,84% | 3.216.864 | 36,51 | 28,14 | |
18,57 | - | 44,4% | 2.481 | 20,92 | 16,96 | |
8,495 | - | -19,98% | 79.524 | 11 | 7,83 | |
26,07 | - | 6,21% | 7.559.562 | 30,58 | 23,27 | |
29,3 | - | 40% | 179.188 | 31,08 | 19,07 | |
24,93 | - | -1,89% | 8.255 | 26,28 | 24,93 | |
42,045 | - | 12,12% | 1.791.631 | 45,33 | 35,71 | |
51,36 | - | 27,15% | 606.749 | 53,32 | 38,71 | |
31,21 | - | 17,71% | 293.859 | 33 | 25,26 | |
11,15 | - | 2,37% | 95.542 | 12,6 | 8,5 | |
204,43 | - | 9,73% | 10.360.874 | 320,63 | 183,05 | |
15,5 | - | 0% | 0 | 0 | 0 | |
40,61 | - | 0% | 0 | 0 | 0 | |
44,36 | - | 20,73% | 43.527 | 46,41 | 35,66 | |
16,57 | - | 93,35% | 10.413 | 16,99 | 14,8 | |
12,03 | - | -9,69% | 6.034.818 | 13,76 | 9,98 | |
31,35 | - | 29,81% | 181.445 | 34,19 | 23,17 | |
225,9 | - | 17,63% | 1.970.017 | 238,32 | 178,76 | |
144,18 | - | -3,9% | 997.870 | 154 | 122,74 | |
40,96 | - | 10,54% | 1.430.771 | 41,28 | 33,2 | |
53 | - | -16,44% | 29.915.313 | 65,28 | 47,04 | |
9,83 | - | -33,4% | 97.080 | 15,04 | 8,67 | |
1,06 | - | -98,9% | 2.471.232 | 130,5 | 0,87 | |
252,19 | - | 11,48% | 5.783.565 | 263,81 | 173,36 | |
46,99 | - | 23,02% | 905.084 | 50,06 | 35,33 | |
33,25 | - | 88,29% | 14.532.672 | 35,16 | 13,29 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
109,52 | - | 80,23% | 22.921.108 | 166,84 | 58,62 | |
82 | - | 72,31% | 268.867 | 88,28 | 43,19 | |
10,335 | - | -31,03% | 40.582.568 | 29,96 | 9,96 | |
3,21 | - | -17,36% | 161.101 | 4,27 | 2,02 | |
0,585 | - | -58,74% | 337.688 | 1,56 | 0,51 | |
1,95 | - | 4,48% | 1.475.306 | 3,21 | 1,38 | |
18,56 | - | 40,68% | 10.543.026 | 19,72 | 11,16 | |
20,09 | - | 12,56% | 5.028.797 | 37,84 | 1,79 | |
4,91 | - | -15,92% | 891.872 | 7,6 | 3,56 | |
0,541 | - | -63,84% | 1.896.541 | 1,7 | 0,36 | |
11,03 | - | 14,45% | 61.779 | 11,88 | 8,88 | |
19,17 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,5 | - | -29,11% | 10.252.773 | 47 | 24,75 | |
14,34 | - | -52,03% | 239.102 | 80,2 | 6,35 | |
8,4 | - | 39,83% | 3.314.076 | 9,26 | 5,25 | |
11,56 | - | 8,44% | 20.552 | 13,06 | 10,65 | |
0,28 | - | 27,74% | 4.534 | 0,5 | 0,22 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,65 | - | 40% | 1.994.214 | 2,68 | 1,01 | |
56,89 | - | 504,07% | 231.436 | 57,25 | 10,66 | |
11,31 | - | 60,53% | 27.267 | 12,08 | 6,15 | |
73,81 | - | -19,31% | 7.038.771 | 92,44 | 62,6 | |
76,46 | - | 24,28% | 425.975 | 79,43 | 52,42 | |
2,84 | - | 0% | 0 | 0 | 0 | |
3,11 | - | 14,39% | 2.847.289 | 11,94 | 2,55 | |
4,01 | - | -34,18% | 6.664.331 | 25,6 | 2,21 | |
7,88 | - | -30,16% | 2.605.248 | 14,41 | 7,7 | |
81,52 | - | 14,44% | 14.909.996 | 88,62 | 70,42 | |
24,89 | - | 6,52% | 6.559.560 | 28,69 | 13,89 | |
16,37 | - | 148,43% | 10.716.754 | 51,5 | 6,36 | |
1,52 | - | -61,64% | 30.867.127 | 5,16 | 1,24 | |
0,54 | - | -60,9% | 1.360.164 | 1,49 | 0,38 | |
9,31 | - | 20,32% | 10.863.040 | 9,31 | 3,86 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
3 | - | 0% | 0 | 0 | 0 | |
4,99 | - | -37,25% | 23.587.267 | 8,8 | 4,86 | |
1,84 | - | -43,49% | 860.857 | 4,22 | 1,8 | |
7,59 | - | -23,29% | 3.151.383 | 12,11 | 2,59 | |
4,58 | - | 0% | 0 | 0 | 0 | |
59,01 | - | 58,2% | 23.714.357 | 59,7 | 33,76 | |
43,63 | - | 2,8% | 64.042.191 | 50,61 | 42,59 | |
1,27 | - | -74,8% | 2.040.121 | 9,39 | 1,05 | |
36,61 | - | -15,39% | 15.567.521 | 45,04 | 24,85 | |
7 | - | -24,84% | 22.458 | 17,45 | 4,4 | |
97,95 | - | 2,46% | 34.792.846 | 126,6 | 85 | |
297,97 | - | 39,97% | 20.208.338 | 342,14 | 185,36 | |
2,37 | - | 27,75% | 8.603.269 | 2,8 | 0,7 | |
5,83 | - | -58,7% | 3.064.426 | 24,6 | 2,82 | |
68,36 | - | -4,1% | 4.482.321 | 81,92 | 52,02 | |
21,69 | - | -2,54% | 14.728.306 | 33,72 | 13,48 | |
2,82 | - | 0% | 0 | 0 | 0 | |
4,575 | - | -61,68% | 15.830.904 | 19,1 | 3,98 | |
33,29 | - | 97,28% | 7.160.771 | 36,88 | 16,52 | |
0,889 | - | -99,87% | 1.353.228 | 1.053,38 | 0,87 | |
390,64 | - | 24,76% | 9.069.379 | 433,84 | 223,77 | |
2,49 | - | -44,99% | 5.084.369 | 10,56 | 1,69 | |
10,71 | - | 4,28% | 174.412 | 10,71 | 10,29 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
5,23 | - | -47,6% | 1.539.444 | 25,33 | 4,26 | |
39,96 | - | 363,19% | 1.230.136 | 41,33 | 7,5 | |
14,16 | - | 0% | 0 | 0 | 0 | |
8,21 | - | 13,48% | 897.128 | 29,02 | 3,71 | |
0,569 | - | -79,31% | 2.144.256 | 5,32 | 0,54 | |
1,85 | - | -99,39% | 1.563.119 | 315 | 1,71 | |
16,08 | - | 3,57% | 3.232.572 | 16,45 | 12,12 | |
0,108 | - | -92,53% | 10.093.045 | 2,03 | 0,09 | |
49,62 | - | -2,05% | 60.277.360 | 52,91 | 38,99 | |
20,57 | - | 189,19% | 64.436.489 | 34,81 | 7,06 | |
2,475 | - | 148,07% | 22.407.073 | 3,22 | 0,94 | |
0,668 | - | -63,41% | 2.847.813 | 3,36 | 0,41 | |
5,8 | - | -2,29% | 5.138.406 | 10,71 | 1,36 | |
18 | - | 184,81% | 202.726 | 21,15 | 6,53 | |
15,99 | - | 31,98% | 810.770 | 16,06 | 11,67 | |
0,392 | - | -32,66% | 2.216.775 | 1,4 | 0,34 | |
0,7 | - | 38,72% | 382.731 | 1,39 | 0,63 | |
2,98 | - | -57,86% | 1.095.131 | 22,1 | 2,08 | |
12,33 | - | 36,75% | 1.467.640 | 13,16 | 5,51 | |
5,125 | - | 0% | 0 | 0 | 0 | |
4,665 | - | 8,61% | 15.365.619 | 5,74 | 3,08 | |
58,05 | - | 5,73% | 13.702.907 | 74,77 | 54,51 | |
18,14 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 64,11% | 26.564 | 25,24 | 17,1 | |
8,37 | - | -83,53% | 1.473.903 | 56,85 | 4,19 | |
7,47 | - | 75,8% | 3.675.046 | 19,93 | 3,35 | |
1,805 | - | -85,27% | 855.204 | 12,39 | 0,63 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
55,3 | - | 20,23% | 41.663 | 56,05 | 41,51 | |
3,99 | - | 104,55% | 877.349 | 10,59 | 1,53 | |
10,51 | - | 43,97% | 205.453 | 10,53 | 10,16 | |
18,29 | - | 31,21% | 51.394 | 18,38 | 13,08 | |
0,264 | - | 83,33% | 267.963 | 0,48 | 0,21 | |
10,73 | - | 11,77% | 400 | 10,73 | 10,51 | |
35,935 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 3,41% | 58.208 | 10,32 | 9,98 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,826 | - | -61,31% | 8.150.564 | 4,98 | 0,8 | |
44,39 | - | 11,68% | 22.320.178 | 62,05 | 25,89 | |
0,2 | - | -86,36% | 10.089.198 | 2,19 | 0,15 | |
41,7 | - | 48,27% | 1.284.034 | 42,89 | 25,63 | |
44,02 | - | 35,84% | 147.015 | 45,78 | 29,94 | |
13,97 | - | -27,37% | 181.354 | 22,24 | 12,37 | |
21,67 | - | -50,77% | 31.446.474 | 62,1 | 16 | |
1,105 | - | -58,52% | 15.595.832 | 3,12 | 0,64 | |
21,38 | - | 31,73% | 10.825.951 | 25,14 | 8,84 | |
65 | - | 15,69% | 2.193.591 | 66,65 | 45,95 | |
35,02 | - | 26,44% | 171.835 | 36,28 | 24,1 | |
18,34 | - | 6,77% | 555.146 | 19,15 | 14,55 | |
0,76 | - | 0% | 0 | 0 | 0 | |
30,665 | - | 23,88% | 6.370.231 | 31,69 | 22,02 | |
25,96 | - | 2,61% | 124.365 | 26,51 | 25,24 | |
72,5 | - | 37,53% | 337.087 | 73,51 | 46,95 | |
64,76 | - | 48,36% | 66.756 | 70 | 38,26 | |
2.207,78 | - | 9,64% | 1.510.690 | 2.295,22 | 1.624,98 | |
34,56 | - | 23,33% | 407.354 | 35,7 | 26,41 | |
19,95 | - | -7,3% | 168.305 | 22,81 | 19,41 | |
24,88 | - | 0% | 0 | 0 | 0 | |
79,3 | - | 31,19% | 1.132.019 | 83,82 | 51,29 | |
33 | - | 22,92% | 6.628.685 | 36,24 | 23,09 | |
33,43 | - | -10,49% | 5.975.763 | 37,81 | 28,14 | |
18,57 | - | -1,38% | 24.034 | 20,92 | 14,92 | |
8,495 | - | -20,26% | 144.235 | 11 | 4,35 | |
26,07 | - | -0,52% | 11.617.146 | 30,58 | 22,65 | |
29,3 | - | 14,18% | 465.761 | 31,08 | 17,2 | |
24,93 | - | 35,86% | 9.073 | 27,15 | 24,93 | |
42,045 | - | 0,55% | 3.177.981 | 45,33 | 34,9 | |
51,36 | - | 25,75% | 946.021 | 53,32 | 34,71 | |
31,21 | - | 32,66% | 378.253 | 33 | 21,56 | |
11,15 | - | 33,52% | 204.054 | 12,6 | 6,91 | |
204,43 | - | 2,79% | 23.265.072 | 320,63 | 183,05 | |
15,5 | - | 0% | 0 | 0 | 0 | |
40,61 | - | 0% | 0 | 0 | 0 | |
44,36 | - | 17,32% | 136.712 | 46,41 | 33,83 | |
16,57 | - | 76,84% | 33.161 | 16,99 | 11,22 | |
12,03 | - | -37,35% | 10.972.343 | 19,02 | 9,98 | |
31,35 | - | 38,86% | 261.125 | 34,19 | 21,74 | |
225,9 | - | 48,55% | 3.248.760 | 238,32 | 144,62 | |
144,18 | - | -29,21% | 1.991.086 | 209,69 | 122,74 | |
40,96 | - | 5,24% | 2.388.981 | 41,7 | 30,15 | |
53 | - | -61,28% | 67.163.062 | 138,56 | 47,04 | |
9,83 | - | -46,08% | 141.423 | 20,91 | 8,67 | |
1,06 | - | -99,95% | 2.475.973 | 3.438 | 0,87 | |
252,19 | - | 57,09% | 12.339.180 | 263,81 | 137,72 | |
46,99 | - | 40,49% | 1.232.836 | 50,06 | 30,77 | |
33,25 | - | 29,61% | 24.417.751 | 35,16 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
109,52 | - | 95,67% | 39.291.374 | 166,84 | 53,08 | |
82 | - | 73,64% | 406.946 | 88,28 | 34,01 | |
10,335 | - | 51,22% | 77.540.305 | 33,52 | 6,61 | |
3,21 | - | 33,93% | 275.293 | 4,27 | 1,7 | |
0,585 | - | -62,41% | 2.464.900 | 7,5 | 0,51 | |
1,95 | - | -83,94% | 2.754.008 | 21,63 | 1,38 | |
18,56 | - | 43,22% | 18.626.386 | 19,72 | 10,57 | |
20,09 | - | -77,59% | 5.034.615 | 208 | 1,79 | |
4,91 | - | -9,16% | 1.430.147 | 7,6 | 3,27 | |
0,541 | - | -86,29% | 3.262.705 | 4,69 | 0,36 | |
11,03 | - | 36,55% | 117.478 | 11,88 | 7,95 | |
19,17 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Una acción ‘muy fuerte’ del Ibex 35, con potencial moderado y jugosa rentabilidad por dividendo Oryzon convence a Jefferies: buenas perspectivas y un potencial alcista superior al 50% Cuatro valores que han impulsado al Ibex 35 y (todavía) con potencial al alza ¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa
X