Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,81 | 1,01 | 5,37% | 63.166 | 20,2 | 18,96 | 29/07/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 48,01 | 1,37 | 2,94% | 15.688 | 50,06 | 46,3 | 29/07/2026 | |
| 35,98 | -2,03 | -5,34% | 31.895 | 38,1 | 35,95 | 29/07/2026 | |
| 19,96 | 0,15 | 0,76% | 16 | 20,03 | 19,36 | 29/07/2026 | |
| 5,953 | -0,147 | -2,41% | 35.478 | 6,25 | 5,82 | 29/07/2026 | |
| 11,74 | -0,88 | -6,97% | 112 | 12,79 | 11,74 | 22/07/2026 | |
| 0,28 | -0,16 | -36,31% | 0 | 0,28 | 0,28 | 11/07/2026 | |
| 11,5 | -3,96 | -25,61% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 1,521 | 0,211 | 16,11% | 25 | 1,52 | 1,52 | 29/07/2026 | |
| 24,45 | 0,45 | 1,88% | 214 | 24,55 | 23,77 | 29/07/2026 | |
| 8,32 | -0,01 | -0,12% | 2 | 8,32 | 8,31 | 13/07/2026 | |
| 83,74 | 1,04 | 1,26% | 37.580 | 83,85 | 82 | 29/07/2026 | |
| 75,64 | -0,27 | -0,36% | 1.486 | 77,33 | 74,43 | 29/07/2026 | |
| 1,95 | -0,01 | -0,51% | 2.111 | 1,99 | 1,9 | 29/07/2026 | |
| 2,89 | 0,09 | 3,21% | 218 | 2,89 | 2,84 | 29/07/2026 | |
| 4,12 | -0,04 | -0,96% | 14 | 4,13 | 4,07 | 29/07/2026 | |
| 12,11 | 0,16 | 1,34% | 11.527 | 12,18 | 11,92 | 29/07/2026 | |
| 84,01 | -1,68 | -1,96% | 73.822 | 86,02 | 83,45 | 29/07/2026 | |
| 26,88 | -0,24 | -0,88% | 15.695 | 27,44 | 26,7 | 29/07/2026 | |
| 12,92 | -1,05 | -7,52% | 59.183 | 14,18 | 12,89 | 29/07/2026 | |
| 1,55 | -0,075 | -4,62% | 165.772 | 1,62 | 1,54 | 29/07/2026 | |
| 0,483 | -0,01 | -1,95% | 872 | 0,49 | 0,48 | 29/07/2026 | |
| 6,04 | -0,2 | -3,21% | 37.555 | 6,28 | 5,94 | 29/07/2026 | |
| 10,065 | 3,585 | 55,32% | 511 | 10,06 | 10,06 | 29/07/2026 | |
| 10,21 | -2,62 | -20,42% | 10 | 10,21 | 10,21 | 09/07/2026 | |
| 4,48 | -0,242 | -5,12% | 4.021 | 4,73 | 4,43 | 29/07/2026 | |
| 5,535 | -0,06 | -1,07% | 143.506 | 5,74 | 5,46 | 29/07/2026 | |
| 1,94 | -0,03 | -1,52% | 626 | 1,96 | 1,92 | 29/07/2026 | |
| 4,35 | -0,09 | -2,03% | 9.500 | 4,66 | 4,33 | 29/07/2026 | |
| 55,33 | -1,2 | -2,12% | 77.735 | 56,64 | 55,14 | 29/07/2026 | |
| 47,04 | -0,27 | -0,57% | 392.461 | 47,63 | 46,61 | 29/07/2026 | |
| 1,73 | 0,015 | 0,87% | 517 | 1,83 | 1,72 | 29/07/2026 | |
| 36,065 | 5,515 | 18,05% | 275.157 | 36,17 | 31,25 | 29/07/2026 | |
| 4,62 | 0,22 | 5% | 4 | 4,62 | 4,62 | 29/07/2026 | |
| 92,5 | 3,95 | 4,46% | 347.694 | 93,08 | 88,66 | 29/07/2026 | |
| 304,45 | 8,45 | 2,85% | 77.935 | 312,15 | 292,39 | 29/07/2026 | |
| 1,795 | 0,005 | 0,28% | 26.057 | 1,86 | 1,79 | 29/07/2026 | |
| 3,34 | -0,57 | -14,58% | 498 | 3,6 | 3,2 | 27/07/2026 | |
| 65,85 | 0,89 | 1,37% | 20.692 | 67,09 | 65,07 | 29/07/2026 | |
| 29,04 | -0,96 | -3,2% | 49.133 | 30,33 | 28,93 | 29/07/2026 | |
| 2,33 | -0,14 | -5,67% | 2.512 | 2,6 | 2,33 | 29/07/2026 | |
| 11,915 | -0,035 | -0,29% | 45.926 | 12,31 | 11,57 | 29/07/2026 | |
| 29,04 | -1,01 | -3,36% | 25.153 | 29,85 | 29 | 29/07/2026 | |
| 0,918 | -0,018 | -1,9% | 102 | 0,92 | 0,92 | 29/07/2026 | |
| 387,14 | -15,75 | -3,91% | 74.042 | 411 | 385,72 | 29/07/2026 | |
| 2,37 | -0,1 | -4,05% | 5.068 | 2,5 | 2,35 | 29/07/2026 | |
| 10,66 | -0,01 | -0,09% | 100 | 10,66 | 10,66 | 29/07/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 4,69 | -0,04 | -0,85% | 4.390 | 4,82 | 4,45 | 29/07/2026 | |
| 28,71 | -0,35 | -1,2% | 3.540 | 30,75 | 28,44 | 29/07/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 10,31 | -0,15 | -1,43% | 5.447 | 11,1 | 10,12 | 29/07/2026 | |
| 0,607 | -0,1 | -14,14% | 101 | 0,61 | 0,61 | 28/07/2026 | |
| 4,72 | -0,03 | -0,63% | 17.224 | 4,9 | 3,9 | 29/07/2026 | |
| 15,97 | -0,015 | -0,09% | 28.429 | 16,1 | 15,87 | 29/07/2026 | |
| 0,15 | 0 | 0% | 4.331 | 0,15 | 0,15 | 29/07/2026 | |
| 0,418 | -0,001 | -0,31% | 2.485 | 0,42 | 0,4 | 29/07/2026 | |
| 47,78 | -0,31 | -0,64% | 347.499 | 48,16 | 47,23 | 29/07/2026 | |
| 20,69 | -0,08 | -0,39% | 174.507 | 21,43 | 20,07 | 29/07/2026 | |
| 2,365 | 0,045 | 1,94% | 65.572 | 2,44 | 2,26 | 29/07/2026 | |
| 0,82 | -0,054 | -6,16% | 5.900 | 0,84 | 0,8 | 29/07/2026 | |
| 5,11 | 0 | 0% | 8.944 | 5,39 | 5,06 | 29/07/2026 | |
| 18,8 | 2,85 | 17,87% | 200 | 18,81 | 18,8 | 29/07/2026 | |
| 15,53 | -0,12 | -0,77% | 1.181 | 15,66 | 15,41 | 29/07/2026 | |
| 0,56 | 0,001 | 0,18% | 510 | 0,56 | 0,52 | 29/07/2026 | |
| 0,91 | -0,112 | -10,93% | 121 | 0,91 | 0,72 | 28/07/2026 | |
| 2,81 | -0,04 | -1,4% | 590 | 2,81 | 2,7 | 29/07/2026 | |
| 9,647 | -0,283 | -2,85% | 2.430 | 9,92 | 9,61 | 29/07/2026 | |
| 5,855 | -0,42 | -6,69% | 523.944 | 6,32 | 5,82 | 29/07/2026 | |
| 3,155 | -0,2 | -5,96% | 91.628 | 3,44 | 3,08 | 29/07/2026 | |
| 62,54 | 0,74 | 1,2% | 369.600 | 63,61 | 62,34 | 29/07/2026 | |
| 17,09 | -4,035 | -19,1% | 234.536 | 21,43 | 16,95 | 29/07/2026 | |
| 9,99 | -1,47 | -12,83% | 0 | 9,99 | 9,98 | 16/06/2026 | |
| 9,95 | 0 | 0% | 20 | 9,95 | 9,95 | 29/07/2026 | |
| 25,06 | -1,83 | -6,81% | 2 | 25,06 | 25,06 | 28/07/2026 | |
| 6,79 | 0,1 | 1,49% | 6.215 | 7,1 | 6,61 | 29/07/2026 | |
| 4,13 | -0,13 | -3,05% | 82 | 4,18 | 4,13 | 29/07/2026 | |
| 0,65 | 0,011 | 1,69% | 868 | 0,66 | 0,65 | 29/07/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 53,11 | -0,06 | -0,11% | 28 | 53,75 | 53,11 | 29/07/2026 | |
| 2,86 | 0,26 | 10% | 39.400 | 5,8 | 2,6 | 29/07/2026 | |
| 10,44 | 0 | 0% | 13.200 | 10,44 | 10,44 | 29/07/2026 | |
| 17,19 | -0,14 | -0,81% | 102 | 17,19 | 17,03 | 24/07/2026 | |
| 0,315 | -0,126 | -28,54% | 100 | 0,32 | 0,32 | 21/07/2026 | |
| 10,73 | -0,08 | -0,74% | 100 | 10,73 | 10,73 | 10/07/2026 | |
| 24,955 | -2,575 | -9,35% | 107.110 | 27,34 | 24,91 | 29/07/2026 | |
| 10,25 | -0,07 | -0,68% | 509 | 10,25 | 10,25 | 23/07/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 0,863 | -0,025 | -2,84% | 2.507 | 0,88 | 0,86 | 29/07/2026 | |
| 49,17 | -0,06 | -0,12% | 20.994 | 50,21 | 48,23 | 29/07/2026 | |
| 0,246 | -0,02 | -7,58% | 1.200 | 0,26 | 0,24 | 29/07/2026 | |
| 41,26 | -0,875 | -2,08% | 6.439 | 42,16 | 41,23 | 29/07/2026 | |
| 44,57 | 0,11 | 0,25% | 66 | 44,76 | 44,18 | 29/07/2026 | |
| 14,06 | 0,111 | 0,8% | 161 | 14,13 | 13,91 | 29/07/2026 | |
| 17,85 | -1,475 | -7,63% | 122.223 | 19,16 | 17,72 | 29/07/2026 | |
| 1,06 | -0,04 | -3,64% | 463 | 1,1 | 1,06 | 29/07/2026 | |
| 21,51 | 0,63 | 3,02% | 91.340 | 21,85 | 20,85 | 29/07/2026 | |
| 63,1 | -1,07 | -1,67% | 7.843 | 64,31 | 63,1 | 29/07/2026 | |
| 35,55 | 0,21 | 0,59% | 970 | 35,85 | 35,05 | 29/07/2026 | |
| 18,73 | -0,11 | -0,58% | 4.781 | 18,87 | 18,54 | 29/07/2026 | |
| 30,715 | 0,495 | 1,64% | 89.201 | 31,33 | 29,6 | 29/07/2026 | |
| 26 | 0 | 0% | 318 | 26 | 26 | 29/07/2026 | |
| 67,39 | -1,12 | -1,63% | 2.658 | 68,81 | 67,39 | 29/07/2026 | |
| 63,72 | -0,2 | -0,31% | 466 | 64,29 | 62,75 | 29/07/2026 | |
| 2.172 | -25,68 | -1,17% | 5.834 | 2.202,33 | 2.166,52 | 29/07/2026 | |
| 34,747 | -0,253 | -0,72% | 1.052 | 35,7 | 34,5 | 29/07/2026 | |
| 20,24 | -0,04 | -0,2% | 83 | 20,25 | 20,24 | 29/07/2026 | |
| 24,87 | -0,09 | -0,36% | 201 | 24,89 | 24,87 | 29/07/2026 | |
| 79,67 | -0,265 | -0,33% | 5.448 | 80,95 | 79,01 | 29/07/2026 | |
| 33,825 | 0,04 | 0,12% | 58.419 | 34,02 | 33,57 | 29/07/2026 | |
| 35,24 | 0,023 | 0,07% | 46.274 | 35,45 | 35 | 29/07/2026 | |
| 19,62 | -0,26 | -1,31% | 102 | 19,62 | 19,6 | 24/07/2026 | |
| 9,32 | -0,3 | -3,12% | 374 | 9,69 | 9,32 | 29/07/2026 | |
| 27,995 | -0,095 | -0,34% | 118.298 | 28,4 | 27,88 | 29/07/2026 | |
| 26,61 | -0,55 | -2,02% | 553 | 26,84 | 26,23 | 29/07/2026 | |
| 26,25 | -8,09 | -23,56% | 200 | 26,26 | 26,2 | 28/07/2026 | |
| 43,24 | -0,16 | -0,37% | 19.593 | 43,71 | 43,05 | 29/07/2026 | |
| 52,47 | -0,085 | -0,16% | 4.008 | 53,32 | 52,07 | 29/07/2026 | |
| 31,18 | 0,88 | 2,9% | 1.502 | 31,83 | 30,86 | 29/07/2026 | |
| 11,96 | 0,17 | 1,44% | 560 | 12,24 | 11,95 | 29/07/2026 | |
| 199,15 | -3,45 | -1,7% | 52.848 | 205,66 | 197,35 | 29/07/2026 | |
| 41,93 | 0,15 | 0,36% | 45.941 | 43,85 | 40,68 | 29/07/2026 | |
| 44,67 | -0,83 | -1,82% | 345 | 45,38 | 44,59 | 29/07/2026 | |
| 16,45 | -3,55 | -17,75% | 124 | 16,54 | 16,45 | 28/07/2026 | |
| 13,2 | 0,2 | 1,54% | 70.592 | 13,38 | 12,74 | 29/07/2026 | |
| 31,4 | -0,16 | -0,51% | 1.110 | 31,72 | 31,03 | 29/07/2026 | |
| 202,46 | -4,44 | -2,15% | 27.006 | 206,48 | 200,8 | 29/07/2026 | |
| 142,51 | -0,45 | -0,31% | 8.983 | 145,14 | 141,02 | 29/07/2026 | |
| 39,13 | -0,16 | -0,41% | 17.653 | 39,66 | 38,83 | 29/07/2026 | |
| 55,62 | 1,41 | 2,6% | 265.962 | 56 | 54,1 | 29/07/2026 | |
| 10,11 | 0,24 | 2,43% | 366 | 10,11 | 9,94 | 29/07/2026 | |
| 0,994 | 0,151 | 17,96% | 100 | 0,99 | 0,99 | 29/07/2026 | |
| 209,46 | 1,5 | 0,72% | 42.141 | 216,33 | 205,44 | 29/07/2026 | |
| 47,34 | -0,44 | -0,92% | 5.174 | 48,04 | 47,34 | 29/07/2026 | |
| 27,16 | 0,035 | 0,13% | 86.096 | 28 | 26,9 | 29/07/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 1,28 | -0,175 | -12,03% | 2.621 | 1,36 | 1,25 | 29/07/2026 | |
| 103,03 | -10,24 | -9,04% | 437.487 | 108,4 | 99,73 | 29/07/2026 | |
| 75,33 | -2,54 | -3,26% | 2.402 | 78,64 | 75,21 | 29/07/2026 | |
| 11,88 | -0,725 | -5,75% | 271.699 | 13,25 | 11,84 | 29/07/2026 | |
| 3,5 | 0,05 | 1,45% | 241 | 3,57 | 3,5 | 29/07/2026 | |
| 0,535 | -0,055 | -9,27% | 1.761 | 0,54 | 0,52 | 29/07/2026 | |
| 1,76 | -0,39 | -18,14% | 2 | 1,76 | 1,74 | 28/07/2026 | |
| 16,52 | -0,05 | -0,3% | 67.092 | 16,94 | 16,38 | 29/07/2026 | |
| 1,79 | -0,31 | -14,76% | 465 | 2,1 | 1,79 | 29/07/2026 | |
| 4,73 | -0,39 | -7,62% | 7.595 | 5,2 | 4,71 | 29/07/2026 | |
| 0,45 | -0 | -0,09% | 696 | 0,46 | 0,45 | 29/07/2026 | |
| 10,44 | -0,04 | -0,38% | 733 | 10,61 | 10,3 | 29/07/2026 | |
| 19,55 | -0,15 | -0,76% | 1.422 | 20,22 | 18,63 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.27 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,03 | 1,01 | 2,68 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 62,6 | 62,6 | 82,77 | 107,9 | ||
| 64 | 52,42 | 78,39 | 78,39 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 24,32 | 21,01 | 28,27 | 63,35 | ||
| 12,38 | 8,03 | 51,5 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,387 | 0,387 | 0,82 | 1,24 | ||
| 4,86 | 3,86 | 7,235 | 10,18 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 5,185 | 4,87 | 7,4 | 8,91 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 43,5 | 39,71 | 57,54 | 57,54 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 24,85 | 24,85 | 32,99 | 43,17 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 296,585 | 300,27 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 52,015 | 52,015 | 69,06 | 81,92 | ||
| 16,4 | 13,48 | 33,72 | 33,72 | ||
| Exyn Techn | - | - | - | - | |
| 11,71 | 11,3 | 14,45 | 15,91 | ||
| 27,89 | 20,69 | 36,88 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 290,6 | 257,84 | 433,84 | 433,84 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| Faraday Future Rg-A | - | - | - | - | |
| 13,67 | 12,12 | 16,05 | 16,26 | ||
| 0,144 | 0,144 | 1,51 | 1,84 | ||
| Fast Track | - | - | - | - | |
| 42,94 | 41,26 | 49,155 | 49,66 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,23 | 1,02 | 3,225 | 3,47 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 18,45 | 13,25 | 20,4 | 20,93 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 6,14 | 5,51 | 11,23 | 11,23 | ||
| Fermi | - | - | - | - | |
| 3,1 | 2,98 | 5 | 5,66 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 43,6 | 41,82 | 54 | 55,58 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 39,82 | 25,89 | 58,1 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 33,39 | 29,5 | 42,23 | 42,23 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 57,04 | 52,07 | 66,43 | 66,43 | ||
| 27,99 | 26,07 | 35,73 | 35,73 | ||
| 14,57 | 14,42 | 19,06 | 19,06 | ||
| 25,64 | 23,65 | 30,47 | 30,47 | ||
| First Busey DO-B | - | - | - | - | |
| 54,3 | 50,85 | 69,68 | 69,68 | ||
| 51 | 45,5 | 68,28 | 70 | ||
| 1.891,85 | 1.761,25 | 2.232 | 2.232,21 | ||
| 29,29 | 27,56 | 35,16 | 35,16 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 64,36 | 59,52 | 80,51 | 80,51 | ||
| 28,98 | 25,36 | 36,24 | 36,24 | ||
| 30,88 | 28,14 | 36,51 | 38,72 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 8,35 | 7,32 | 10,94 | 15,23 | ||
| 26,095 | 23,27 | 30,58 | 30,58 | ||
| 22,26 | 19,07 | 28,9 | 43,55 | ||
| First Merch DO-A | - | - | - | - | |
| 38,88 | 35,71 | 45,33 | 46,08 | ||
| 40,68 | 38,71 | 52,74 | 52,74 | ||
| First National | - | - | - | - | |
| 9,1 | 8,5 | 12,24 | 12,24 | ||
| 185,14 | 183,05 | 320,63 | 320,63 | ||
| First Tracks | - | - | - | - | |
| 36,76 | 35,05 | 46,41 | 46,41 | ||
| 15,13 | 13 | 16,99 | 16,99 | ||
| First Watch Rest | - | - | - | - | |
| 29,73 | 27,62 | 34,19 | 34,19 | ||
| 189,29 | 42,75 | 220,87 | 226,02 | ||
| 122,74 | 122,74 | 154 | 166,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 47,045 | 47,045 | 65,28 | 68,62 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 173,36 | 126,14 | 251,68 | 251,68 | ||
| 39,8 | 35,33 | 50,06 | 50,06 | ||
| 14,96 | 13,29 | 27,34 | 29,69 | ||
| Flag Ship Uts | - | - | - | - | |
| Flash Sports | - | - | - | - | |
| 84,03 | 55,175 | 166,84 | 166,84 | ||
| 46,11 | 38,41 | 77,84 | 77,84 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,09 | 1,71 | 4,13 | 4,13 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,81 | - | 0,32% | 75.087 | 20,2 | 17,78 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
48,01 | - | 8,04% | 104.067 | 50,06 | 42 | |
35,98 | - | 0,53% | 72.813 | 38,49 | 35,95 | |
19,96 | - | 29,9% | 857 | 20,03 | 14,05 | |
5,953 | - | -4,24% | 154.859 | 6,78 | 5,72 | |
11,74 | - | 8,1% | 355 | 12,79 | 11,65 | |
0,28 | - | 91,52% | 32 | 0,28 | 0,28 | |
11,5 | - | -0,52% | 100 | 11,5 | 11,5 | |
1,521 | - | -16,56% | 6.770 | 1,67 | 1,52 | |
24,45 | - | -0,21% | 39.764 | 25,48 | 23 | |
8,32 | - | 3,48% | 45 | 8,32 | 7,55 | |
83,74 | - | 4,49% | 90.740 | 83,85 | 76,19 | |
75,64 | - | 3,41% | 6.265 | 77,87 | 71,15 | |
1,95 | - | -3,21% | 25.114 | 2,24 | 1,74 | |
2,89 | - | -6,67% | 882 | 3,02 | 2,8 | |
4,12 | - | 6,67% | 2.989 | 4,34 | 3,51 | |
12,11 | - | 6,03% | 46.133 | 12,25 | 10,88 | |
84,01 | - | 0,89% | 283.791 | 87,66 | 83,45 | |
26,88 | - | 0,71% | 144.182 | 28,27 | 24,32 | |
12,92 | - | -12,69% | 208.712 | 17,07 | 12,89 | |
1,55 | - | 1,56% | 924.136 | 1,66 | 1,41 | |
0,483 | - | -5,34% | 6.431 | 0,58 | 0,48 | |
6,04 | - | 7,4% | 206.332 | 6,37 | 5,54 | |
10,065 | - | 0% | 200 | 10,06 | 10,06 | |
10,21 | - | 54,23% | 8 | 10,24 | 10,21 | |
4,48 | - | -10,91% | 12.237 | 5,64 | 4,43 | |
5,535 | - | -0,8% | 245.562 | 5,74 | 5,18 | |
1,94 | - | -1,5% | 3.375 | 2 | 1,92 | |
4,35 | - | -8,64% | 28.146 | 5,09 | 4,11 | |
55,33 | - | 0,76% | 271.285 | 56,86 | 54,34 | |
47,04 | - | 3,13% | 1.476.058 | 48,48 | 45,51 | |
1,73 | - | -9,74% | 5.531 | 1,98 | 1,64 | |
36,065 | - | 11,62% | 299.029 | 36,17 | 26,26 | |
4,62 | - | -17,91% | 1.000 | 5,98 | 4,4 | |
92,5 | - | -0,07% | 749.431 | 94,29 | 87,04 | |
304,45 | - | 11,72% | 166.463 | 312,15 | 251,13 | |
1,795 | - | 0,28% | 191.955 | 1,86 | 1,68 | |
3,34 | - | 6,95% | 4.734 | 3,7 | 2,82 | |
65,85 | - | 7,14% | 80.107 | 67,09 | 59,71 | |
29,04 | - | -1,41% | 221.541 | 30,99 | 28,43 | |
2,33 | - | -20,32% | 134.034 | 3,42 | 2,33 | |
11,915 | - | -8,39% | 283.090 | 13,23 | 11,57 | |
29,04 | - | -7,62% | 148.418 | 33,07 | 29 | |
0,918 | - | 2,33% | 18.645 | 1,15 | 0,9 | |
387,14 | - | -1,41% | 181.280 | 417,36 | 367,01 | |
2,37 | - | -10,51% | 16.234 | 2,81 | 2,32 | |
10,66 | - | 0,38% | 5.000 | 10,67 | 10,64 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
4,69 | - | -9,73% | 38.415 | 5,74 | 4,33 | |
28,71 | - | 3,79% | 44.226 | 31,25 | 26,6 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
10,31 | - | -0,59% | 18.912 | 11,26 | 9,87 | |
0,607 | - | 8,56% | 53.652 | 0,68 | 0,56 | |
4,72 | - | -72,34% | 101.297 | 17,85 | 3,68 | |
15,97 | - | 9,79% | 116.798 | 16,1 | 14,46 | |
0,15 | - | -24,06% | 106.066 | 0,21 | 0,14 | |
0,418 | - | -16,46% | 21.534 | 0,5 | 0,4 | |
47,78 | - | 6,89% | 929.370 | 49,16 | 44,06 | |
20,69 | - | 0,24% | 614.427 | 21,43 | 18,96 | |
2,365 | - | -18,17% | 313.260 | 2,86 | 2,26 | |
0,82 | - | -2,79% | 37.940 | 0,91 | 0,8 | |
5,11 | - | 13,43% | 8.104 | 5,41 | 4,46 | |
18,8 | - | -0,93% | 593 | 18,91 | 18,55 | |
15,53 | - | 1,95% | 8.419 | 15,77 | 15,2 | |
0,56 | - | 9,33% | 2.304 | 0,58 | 0,51 | |
0,91 | - | 23,5% | 186 | 0,91 | 0,72 | |
2,81 | - | -28,39% | 6.506 | 4,22 | 2,7 | |
9,647 | - | -4,43% | 16.495 | 10,55 | 9,61 | |
5,855 | - | -5,07% | 3.474.030 | 7,54 | 5,82 | |
3,155 | - | -0,89% | 179.712 | 3,48 | 3,08 | |
62,54 | - | -2,75% | 193.765 | 64,3 | 61,16 | |
17,09 | - | -21,83% | 383.879 | 28,86 | 16,95 | |
9,99 | - | 17,27% | 100 | 10 | 9,98 | |
9,95 | - | 0% | 7.046 | 9,95 | 9,95 | |
25,06 | - | 39,22% | 2 | 25,06 | 25,06 | |
6,79 | - | -0,89% | 32.963 | 7,15 | 5,94 | |
4,13 | - | -6,58% | 5.462 | 4,64 | 4,09 | |
0,65 | - | -17,4% | 6.195 | 0,79 | 0,63 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
53,11 | - | 3,38% | 852 | 54 | 45,66 | |
2,86 | - | 1,07% | 254.756 | 10,59 | 2,41 | |
10,44 | - | 0,1% | 14.493 | 10,44 | 10,43 | |
17,19 | - | -2,88% | 465 | 17,74 | 17,03 | |
0,315 | - | 35,66% | 100 | 0,32 | 0,31 | |
10,73 | - | 5,92% | 100 | 10,73 | 10,73 | |
24,955 | - | -12,49% | 315.976 | 33,48 | 24,91 | |
10,25 | - | 0,2% | 300 | 10,25 | 10,25 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
0,863 | - | -12,05% | 29.195 | 1,03 | 0,86 | |
49,17 | - | -3,38% | 149.326 | 53,29 | 47,94 | |
0,246 | - | -12,34% | 8.132 | 0,3 | 0,24 | |
41,26 | - | 6,89% | 36.101 | 42,23 | 38,42 | |
44,57 | - | 21,41% | 11.969 | 44,91 | 36,62 | |
14,06 | - | 3,86% | 3.511 | 14,31 | 13,17 | |
17,85 | - | -8,37% | 355.701 | 21,47 | 17,72 | |
1,06 | - | -4,35% | 3.227 | 1,17 | 1,06 | |
21,51 | - | -1,09% | 291.751 | 22,23 | 19,05 | |
63,1 | - | -0,4% | 51.797 | 64,59 | 60,43 | |
35,55 | - | 3,64% | 5.997 | 35,85 | 32,82 | |
18,73 | - | 6,98% | 20.362 | 19,06 | 17,1 | |
30,715 | - | 1,09% | 316.603 | 31,33 | 29,1 | |
26 | - | 39,11% | 2 | 26 | 25,94 | |
67,39 | - | 3,52% | 8.687 | 69,68 | 64,61 | |
63,72 | - | 6% | 1.611 | 64,59 | 57,46 | |
2.172 | - | 6,11% | 38.135 | 2.232 | 2.044,84 | |
34,747 | - | 9% | 11.712 | 35,7 | 31,32 | |
20,24 | - | -0,59% | 637 | 20,4 | 20,12 | |
24,87 | - | -0,56% | 1.023 | 25,14 | 24,87 | |
79,67 | - | 3,66% | 22.364 | 80,95 | 74,32 | |
33,825 | - | -5,23% | 249.859 | 35,75 | 33,15 | |
35,24 | - | 1,29% | 150.910 | 35,45 | 33,94 | |
19,62 | - | -1,51% | 2 | 19,73 | 19,6 | |
9,32 | - | 2,78% | 1.823 | 9,69 | 9,19 | |
27,995 | - | -3,32% | 709.779 | 29,06 | 27,7 | |
26,61 | - | 0,78% | 4.503 | 27,17 | 25,56 | |
26,25 | - | 3,67% | 100 | 26,26 | 25,94 | |
43,24 | - | -1,39% | 126.850 | 44,17 | 40,4 | |
52,47 | - | 6,59% | 36.333 | 53,32 | 48,23 | |
31,18 | - | 2,71% | 5.087 | 31,83 | 28,24 | |
11,96 | - | -2,08% | 1.306 | 12,24 | 11,74 | |
199,15 | - | -1,62% | 232.283 | 212,65 | 195,97 | |
41,93 | - | 11,88% | 241.817 | 45,5 | 34,79 | |
44,67 | - | 3,15% | 2.145 | 45,55 | 43,08 | |
16,45 | - | 76,31% | 148 | 16,54 | 15,76 | |
13,2 | - | 4,71% | 131.502 | 13,38 | 11,93 | |
31,4 | - | -3,55% | 14.592 | 33,26 | 29,73 | |
202,46 | - | -2,32% | 143.250 | 218,99 | 189,29 | |
142,51 | - | -0,33% | 56.737 | 146,01 | 122,74 | |
39,13 | - | 14,88% | 32.509 | 39,66 | 33,2 | |
55,62 | - | 7,13% | 689.788 | 56 | 49,67 | |
10,11 | - | -7,06% | 776 | 11 | 9,62 | |
0,994 | - | -27,34% | 4.013 | 1,24 | 0,95 | |
209,46 | - | 2,03% | 155.912 | 216,33 | 199,27 | |
47,34 | - | -3% | 72.558 | 49,79 | 45,26 | |
27,16 | - | 7,6% | 772.285 | 28 | 20,75 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
1,28 | - | -17,34% | 3.172 | 1,78 | 1,25 | |
103,03 | - | -11,08% | 809.877 | 131,5 | 99,73 | |
75,33 | - | 3,54% | 6.311 | 78,64 | 72,02 | |
11,88 | - | -17,44% | 1.289.240 | 16,1 | 11,84 | |
3,5 | - | -6,5% | 1.091 | 3,69 | 3,35 | |
0,535 | - | -9,23% | 1.141 | 0,67 | 0,52 | |
1,76 | - | -4,86% | 1.723 | 1,87 | 1,65 | |
16,52 | - | -5,12% | 326.960 | 17,77 | 15,63 | |
1,79 | - | -7,08% | 948 | 2,45 | 1,79 | |
4,73 | - | -0,49% | 17.109 | 5,28 | 4,71 | |
0,45 | - | 0,38% | 14.105 | 0,5 | 0,44 | |
10,44 | - | -1,04% | 1.735 | 10,8 | 10,3 | |
19,55 | - | -1,45% | 28.234 | 20,39 | 18,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,81 | 0,66 | 3,64% | 75.087 | 21,12 | 17,78 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
48,01 | 10,52 | 29,13% | 104.067 | 50,06 | 35,35 | |
35,98 | -1,5 | -3,8% | 72.813 | 42,2 | 35,32 | |
19,96 | 5,56 | 39,02% | 857 | 20,03 | 11 | |
5,953 | -0,48 | -7,29% | 154.859 | 7,1 | 5,72 | |
11,74 | 0,3 | 2,62% | 355 | 13,06 | 11,44 | |
0,28 | 0,013 | 5,03% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,521 | -0,41 | -23,84% | 6.770 | 1,82 | 1,37 | |
24,45 | 2,3 | 10,6% | 39.764 | 25,48 | 21,04 | |
8,32 | 2,89 | 53,22% | 45 | 8,32 | 7,55 | |
83,74 | 9,51 | 12,99% | 90.740 | 83,85 | 71 | |
75,64 | 9,41 | 14,15% | 6.265 | 77,87 | 65,43 | |
1,95 | -0,67 | -25,48% | 25.114 | 2,64 | 1,74 | |
2,89 | -0,37 | -11,67% | 882 | 3,47 | 2,8 | |
4,12 | 0,2 | 5,05% | 2.989 | 5,7 | 3,51 | |
12,11 | 1,88 | 18,67% | 46.133 | 12,28 | 9,59 | |
84,01 | -0,71 | -0,82% | 283.791 | 88,62 | 83,45 | |
26,88 | 3,31 | 13,9% | 144.182 | 28,27 | 23,17 | |
12,92 | -10,22 | -42,25% | 208.712 | 24,37 | 12,89 | |
1,55 | -0,29 | -15,14% | 924.136 | 1,98 | 1,41 | |
0,483 | 0,061 | 14,25% | 6.431 | 0,67 | 0,42 | |
6,04 | -0,695 | -10,02% | 206.332 | 7,24 | 5,44 | |
10,065 | -2,12 | -24,65% | 200 | 10,07 | 10,03 | |
10,21 | 3,64 | 55,4% | 8 | 10,24 | 10,15 | |
4,48 | -1,898 | -28,67% | 12.237 | 6,73 | 4,43 | |
5,535 | -0,2 | -3,45% | 245.562 | 6,65 | 5,18 | |
1,94 | -0,85 | -30,14% | 3.375 | 2,93 | 1,92 | |
4,35 | -0,21 | -4,52% | 28.146 | 5,09 | 4,07 | |
55,33 | 2,1 | 3,86% | 271.285 | 57,54 | 53,49 | |
47,04 | 0,7 | 1,5% | 1.476.058 | 48,53 | 45,51 | |
1,73 | -0,365 | -17,55% | 5.531 | 2,35 | 1,45 | |
36,065 | 4,675 | 18,08% | 299.029 | 36,17 | 24,85 | |
4,62 | -3,22 | -42,26% | 1.000 | 8,6 | 4,4 | |
92,5 | -2,59 | -2,84% | 749.431 | 94,29 | 85 | |
304,45 | 40,04 | 15,64% | 166.463 | 312,15 | 251,13 | |
1,795 | 0,005 | 0,28% | 191.955 | 2,01 | 1,65 | |
3,34 | -1,798 | -33,3% | 4.734 | 5,41 | 2,82 | |
65,85 | 6,24 | 10,63% | 80.107 | 67,09 | 58,26 | |
29,04 | -2,36 | -7,29% | 221.541 | 33,72 | 28,43 | |
2,33 | -2,78 | -52,95% | 134.034 | 6,85 | 2,33 | |
11,915 | -2,35 | -16,43% | 283.090 | 15,91 | 11,57 | |
29,04 | -4,53 | -13,1% | 148.418 | 36,48 | 29 | |
0,918 | -0,354 | -27,43% | 18.645 | 1,48 | 0,9 | |
387,14 | -13,04 | -3,14% | 181.280 | 433,84 | 367,01 | |
2,37 | -1,24 | -33,42% | 16.234 | 4,54 | 2,32 | |
10,66 | 0,04 | 0,38% | 5.000 | 10,67 | 10,63 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
4,69 | -6,39 | -57,46% | 38.415 | 11,43 | 4,26 | |
28,71 | 4,45 | 18,08% | 44.226 | 37,45 | 21,46 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
10,31 | -7,515 | -41,81% | 18.912 | 19,99 | 9,66 | |
0,607 | -0,042 | -6,54% | 53.652 | 0,73 | 0,54 | |
4,72 | -30,065 | -86,66% | 101.297 | 39,92 | 3,68 | |
15,97 | 1,375 | 9,41% | 116.798 | 16,1 | 14,04 | |
0,15 | -0,093 | -38,24% | 106.066 | 0,25 | 0,14 | |
0,418 | 0,089 | 27% | 21.534 | 0,75 | 0,37 | |
47,78 | 0,065 | 0,14% | 929.370 | 49,16 | 44,06 | |
20,69 | 2,42 | 13,19% | 614.427 | 21,92 | 17,6 | |
2,365 | -0,39 | -14,39% | 313.260 | 3,22 | 2,26 | |
0,82 | -0,146 | -14,33% | 37.940 | 1,14 | 0,8 | |
5,11 | -1,31 | -20,4% | 8.104 | 6,49 | 4,43 | |
18,8 | -1,25 | -7,27% | 593 | 20,4 | 18,45 | |
15,53 | 0,57 | 3,78% | 8.419 | 15,77 | 14,88 | |
0,56 | 0,125 | 28,71% | 2.304 | 0,65 | 0,41 | |
0,91 | 0,034 | 4,97% | 186 | 0,94 | 0,72 | |
2,81 | -1,355 | -32,22% | 6.506 | 4,64 | 2,7 | |
9,647 | -0,803 | -7,48% | 16.495 | 11,23 | 9,61 | |
5,855 | -2,875 | -31,42% | 3.474.030 | 9,5 | 5,7 | |
3,155 | 0,17 | 5,34% | 179.712 | 3,5 | 3,08 | |
62,54 | -6,8 | -9,91% | 193.765 | 69,1 | 61,16 | |
17,09 | -8,135 | -27,81% | 383.879 | 31,66 | 16,95 | |
9,99 | 1,42 | 16,59% | 100 | 10,02 | 9,96 | |
9,95 | 0,02 | 0,2% | 7.046 | 9,95 | 9,94 | |
25,06 | 7,07 | 39,3% | 2 | 25,06 | 25,06 | |
6,79 | 1,52 | 29,4% | 32.963 | 7,15 | 4,47 | |
4,13 | -0,002 | -0,05% | 5.462 | 5,1 | 3,69 | |
0,65 | -0,294 | -31,54% | 6.195 | 0,95 | 0,63 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
53,11 | 1,67 | 3,24% | 852 | 54 | 45,66 | |
2,86 | -0,18 | -5,98% | 254.756 | 10,59 | 2,41 | |
10,44 | 0,06 | 0,58% | 14.493 | 10,44 | 10,41 | |
17,19 | 1,35 | 8,52% | 465 | 17,74 | 16,12 | |
0,315 | 0,203 | 181,75% | 100 | 0,33 | 0,31 | |
10,73 | 0,15 | 1,42% | 100 | 10,73 | 10,73 | |
24,955 | -3,17 | -10,33% | 315.976 | 35,2 | 24,91 | |
10,25 | 0,05 | 0,49% | 300 | 10,27 | 10,22 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
0,863 | -0,307 | -25,67% | 29.195 | 1,36 | 0,86 | |
49,17 | -0,85 | -1,7% | 149.326 | 53,85 | 47,86 | |
0,246 | -0,109 | -29,11% | 8.132 | 0,45 | 0,24 | |
41,26 | 3,179 | 8,16% | 36.101 | 42,23 | 37,56 | |
44,57 | 7,56 | 20,49% | 11.969 | 44,91 | 35,47 | |
14,06 | -0,571 | -3,93% | 3.511 | 14,86 | 13,17 | |
17,85 | -10,095 | -34,31% | 355.701 | 31,03 | 17,72 | |
1,06 | -0,12 | -9,84% | 3.227 | 1,34 | 1,06 | |
21,51 | 2,85 | 15,81% | 291.751 | 22,77 | 17,53 | |
63,1 | 0,25 | 0,39% | 51.797 | 66,43 | 60,43 | |
35,55 | 0,45 | 1,29% | 5.997 | 35,85 | 32,82 | |
18,73 | 1,08 | 6,08% | 20.362 | 19,06 | 17,1 | |
30,715 | 0,71 | 2,41% | 316.603 | 31,33 | 28,48 | |
26 | 0,28 | 1,09% | 2 | 26 | 25,72 | |
67,39 | 5,02 | 7,91% | 8.687 | 69,68 | 62,15 | |
63,72 | -0,93 | -1,43% | 1.611 | 66,05 | 57,46 | |
2.172 | 117,42 | 5,64% | 38.135 | 2.232 | 2.030,75 | |
34,747 | 2,277 | 6,96% | 11.712 | 35,7 | 31,32 | |
20,24 | 0,4 | 2,01% | 637 | 20,4 | 19,87 | |
24,87 | -0,52 | -2,04% | 1.023 | 25,6 | 24,87 | |
79,67 | 2,535 | 3,28% | 22.364 | 80,95 | 74,32 | |
33,825 | -0,027 | -0,08% | 249.859 | 36,24 | 33,14 | |
35,24 | 0,607 | 1,75% | 150.910 | 36,51 | 33,92 | |
19,62 | -0,25 | -1,26% | 2 | 19,85 | 19,6 | |
9,32 | -0,45 | -4,47% | 1.823 | 10,83 | 9,19 | |
27,995 | -1,205 | -4,11% | 709.779 | 30,58 | 27,26 | |
26,61 | -0,729 | -2,61% | 4.503 | 28,9 | 25,56 | |
26,25 | 1,1 | 4,37% | 100 | 26,26 | 25,56 | |
43,24 | -0,3 | -0,69% | 126.850 | 45,33 | 40,4 | |
52,47 | 4,425 | 9,19% | 36.333 | 53,32 | 47,11 | |
31,18 | 0,27 | 0,9% | 5.087 | 31,83 | 28,24 | |
11,96 | 0,98 | 9,07% | 1.306 | 12,6 | 10,81 | |
199,15 | -33,27 | -14,1% | 232.283 | 240,89 | 195,97 | |
41,93 | 21,56 | 106,94% | 241.817 | 45,5 | 16,99 | |
44,67 | 1,04 | 2,34% | 2.145 | 46,41 | 42,05 | |
16,45 | -0,15 | -0,9% | 148 | 16,99 | 15,76 | |
13,2 | 0,1 | 0,78% | 131.502 | 13,63 | 11,93 | |
31,4 | -0,6 | -1,87% | 14.592 | 34,19 | 29,73 | |
202,46 | -9,47 | -4,38% | 143.250 | 226,02 | 189,29 | |
142,51 | 0,8 | 0,56% | 56.737 | 151,95 | 122,74 | |
39,13 | 0,54 | 1,39% | 32.509 | 40,33 | 33,2 | |
55,62 | 5,17 | 10,54% | 689.788 | 56 | 47,24 | |
10,11 | -1,25 | -11,24% | 776 | 11,91 | 9,62 | |
0,994 | -0,307 | -26,71% | 4.013 | 1,5 | 0,95 | |
209,46 | 28,26 | 15,73% | 155.912 | 216,33 | 173,36 | |
47,34 | -0,92 | -1,89% | 72.558 | 50,06 | 45,26 | |
27,16 | 5,815 | 27,29% | 772.285 | 28 | 20,74 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
1,28 | -0,44 | -23,53% | 3.172 | 1,91 | 1,25 | |
103,03 | -48,795 | -30,11% | 809.877 | 165,84 | 99,73 | |
75,33 | 3,4 | 4,57% | 6.311 | 78,64 | 67,89 | |
11,88 | -7,275 | -36,58% | 1.289.240 | 20,94 | 11,84 | |
3,5 | -0,19 | -5,22% | 1.091 | 4,13 | 3,35 | |
0,535 | -0,274 | -31,72% | 1.141 | 0,96 | 0,52 | |
1,76 | -0,405 | -18,71% | 1.723 | 2,22 | 1,65 | |
16,52 | -1,005 | -5,72% | 326.960 | 18,94 | 15,63 | |
1,79 | -1,82 | -46,43% | 948 | 4,42 | 1,79 | |
4,73 | 0,25 | 5,13% | 17.109 | 6,54 | 4,71 | |
0,45 | -0,009 | -1,9% | 14.105 | 0,5 | 0,36 | |
10,44 | 0,4 | 3,97% | 1.735 | 11,12 | 10,02 | |
19,55 | 1,38 | 7,53% | 28.234 | 21,57 | 18,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,81 | -2,21 | -10,52% | 1.362.071 | 32,45 | 15,13 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
48,01 | 16,29 | 53,67% | 944.562 | 50,06 | 26,69 | |
35,98 | -0,91 | -2,34% | 1.877.174 | 43,29 | 35,32 | |
19,96 | 3,76 | 23,43% | 24.364 | 25,52 | 11 | |
5,953 | -1,23 | -16,78% | 1.033.444 | 7,74 | 5,63 | |
11,74 | 0,5 | 4,45% | 5.527 | 13,06 | 11,33 | |
0,28 | 0,19 | 210,08% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,521 | 0,17 | 14,91% | 1.900.765 | 2,68 | 1,03 | |
24,45 | 2,73 | 12,83% | 90.830 | 25,48 | 19,5 | |
8,32 | -0,05 | -0,6% | 8.640 | 12,08 | 7,55 | |
83,74 | 12,258 | 17,4% | 1.606.057 | 83,85 | 62,6 | |
75,64 | 3,52 | 4,86% | 87.413 | 78,39 | 62,75 | |
1,95 | -2,04 | -51% | 315.179 | 4,3 | 1,74 | |
2,89 | -1,725 | -38,12% | 32.030 | 4,65 | 2,8 | |
4,12 | 1,81 | 77,02% | 5.983.713 | 15,75 | 2,21 | |
12,11 | 0,96 | 8,74% | 477.321 | 12,33 | 8,54 | |
84,01 | 4,1 | 5,03% | 3.114.864 | 88,62 | 80,22 | |
26,88 | 3,27 | 13,71% | 2.008.479 | 28,27 | 17,26 | |
12,92 | -5,045 | -26,53% | 6.068.098 | 51,5 | 12,89 | |
1,55 | -0,475 | -22,62% | 7.693.737 | 2,54 | 1,41 | |
0,483 | -0,276 | -35,94% | 587.542 | 0,8 | 0,38 | |
6,04 | -0,13 | -2,04% | 2.245.472 | 7,3 | 5,44 | |
10,065 | -3,52 | -35,2% | 37.658 | 10,07 | 9,98 | |
10,21 | 0,05 | 0,49% | 382 | 10,24 | 10,15 | |
4,48 | -4,738 | -50,08% | 156.676 | 10,28 | 4,43 | |
5,535 | -1,64 | -22,67% | 4.820.538 | 7,4 | 5,17 | |
1,94 | -1,175 | -37,36% | 75.851 | 3,3 | 1,92 | |
4,35 | 1,36 | 44,16% | 732.332 | 5,55 | 2,84 | |
55,33 | 12,115 | 27,28% | 5.210.852 | 57,54 | 44,13 | |
47,04 | 1,145 | 2,48% | 17.854.873 | 48,53 | 43,27 | |
1,73 | -1,715 | -50% | 822.094 | 3,54 | 1,45 | |
36,065 | -0,735 | -2,35% | 4.344.653 | 36,17 | 24,85 | |
4,62 | -5,49 | -55,51% | 9.074 | 10,78 | 4,4 | |
92,5 | -11,18 | -11,21% | 6.901.906 | 100,94 | 85 | |
304,45 | 47,42 | 19,08% | 3.461.341 | 312,15 | 206,11 | |
1,795 | 0,69 | 62,73% | 3.569.315 | 2,01 | 0,93 | |
3,34 | -4,919 | -57,74% | 14.284 | 8,52 | 2,82 | |
65,85 | -1,03 | -1,56% | 1.320.906 | 67,09 | 52,02 | |
29,04 | 6,3 | 26,58% | 4.474.706 | 33,72 | 22,35 | |
2,33 | 0 | 0% | 0 | 0 | 0 | |
11,915 | -1,78 | -12,96% | 2.606.383 | 15,91 | 11,3 | |
29,04 | -3,33 | -9,98% | 1.952.547 | 36,88 | 27,89 | |
0,918 | -285,564 | -99,67% | 1.331.658 | 448,5 | 0,9 | |
387,14 | 62,98 | 18,53% | 1.485.642 | 433,84 | 329,93 | |
2,37 | -0,85 | -25,6% | 1.252.339 | 6,28 | 2,32 | |
10,66 | 0,12 | 1,14% | 40.306 | 10,68 | 10,55 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
4,69 | -5,65 | -54,43% | 605.290 | 25,33 | 4,26 | |
28,71 | 3,51 | 13,74% | 276.933 | 37,45 | 10,78 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
10,31 | -2,65 | -20,21% | 256.436 | 21,57 | 9,66 | |
0,607 | -1,013 | -62,51% | 150.128 | 1,62 | 0,54 | |
4,72 | -45,635 | -90,79% | 215.486 | 67,88 | 3,68 | |
15,97 | 1,825 | 12,89% | 988.572 | 16,1 | 13,58 | |
0,15 | -1,02 | -87,19% | 662.184 | 1,51 | 0,14 | |
0,418 | 0,064 | 18,02% | 1.795.559 | 0,75 | 0,36 | |
47,78 | 3,765 | 8,49% | 13.976.632 | 49,16 | 42,94 | |
20,69 | -11,61 | -35,86% | 14.586.330 | 32,75 | 15,71 | |
2,365 | -0,035 | -1,49% | 10.806.183 | 3,22 | 1,59 | |
0,82 | -0,004 | -0,42% | 1.841.195 | 1,42 | 0,41 | |
5,11 | 1,73 | 51,18% | 574.607 | 8,57 | 3,01 | |
18,8 | 1,64 | 11,46% | 47.191 | 21,15 | 13,25 | |
15,53 | 1,67 | 11,95% | 112.434 | 15,77 | 13,83 | |
0,56 | -0,051 | -8,36% | 142.808 | 0,68 | 0,41 | |
0,91 | -0,448 | -38,27% | 33.032 | 1,2 | 0,72 | |
2,81 | -5,246 | -64,8% | 53.494 | 10,48 | 2,7 | |
9,647 | 3,22 | 47,99% | 464.585 | 11,23 | 6,69 | |
5,855 | 1,34 | 27,15% | 36.486.133 | 10,12 | 4,73 | |
3,155 | -1,41 | -29,59% | 4.315.431 | 5 | 3,08 | |
62,54 | -7,805 | -11,21% | 2.771.149 | 71,97 | 61,16 | |
17,09 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 1,43 | 16,73% | 4.000 | 10,02 | 9,96 | |
9,95 | 0,05 | 0,51% | 14.564 | 9,95 | 9,89 | |
25,06 | 7,09 | 39,45% | 1.383 | 25,24 | 23 | |
6,79 | 0,35 | 5,52% | 209.532 | 8,79 | 4,47 | |
4,13 | -3,38 | -44,24% | 40.448 | 8,16 | 3,69 | |
0,65 | -0,681 | -51,61% | 177.158 | 1,38 | 0,63 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
53,11 | 7,81 | 17,22% | 13.615 | 54 | 44,8 | |
2,86 | -4,11 | -59,22% | 258.734 | 10,59 | 2,41 | |
10,44 | 0,1 | 0,97% | 30.240 | 10,44 | 10,36 | |
17,19 | 2,89 | 20,21% | 6.493 | 17,74 | 14,95 | |
0,315 | 0,005 | 1,61% | 18.288 | 0,34 | 0,29 | |
10,73 | 0,47 | 4,58% | 100 | 10,73 | 10,73 | |
24,955 | -9,73 | -26,11% | 6.904.701 | 44,62 | 24,91 | |
10,25 | 0,07 | 0,69% | 8.257 | 10,29 | 10,19 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
0,863 | -0,487 | -35,4% | 511.750 | 1,6 | 0,86 | |
49,17 | 8,54 | 20,99% | 3.029.254 | 58,1 | 39,82 | |
0,246 | -0,699 | -72,39% | 487.325 | 1,09 | 0,24 | |
41,26 | 7,32 | 21,03% | 268.853 | 42,23 | 33,63 | |
44,57 | 13,17 | 42,09% | 31.268 | 44,91 | 30,92 | |
14,06 | 0,249 | 1,82% | 45.121 | 15,46 | 12,37 | |
17,85 | -12,175 | -38,65% | 11.768.316 | 62,1 | 17,72 | |
1,06 | -0,98 | -47,12% | 251.897 | 2,14 | 1,06 | |
21,51 | 8,24 | 65,19% | 3.510.602 | 22,77 | 12,44 | |
63,1 | 6,31 | 10,91% | 540.021 | 66,43 | 56,6 | |
35,55 | 6,39 | 22,07% | 36.262 | 35,97 | 27,7 | |
18,73 | 3,83 | 25,52% | 151.926 | 19,06 | 14,62 | |
30,715 | 3,672 | 13,83% | 2.155.415 | 31,33 | 25,57 | |
26 | 0,07 | 0,27% | 16.951 | 26 | 25,32 | |
67,39 | 11,92 | 21,06% | 75.177 | 69,68 | 53,71 | |
63,72 | 9,41 | 17,26% | 12.355 | 68,28 | 52,86 | |
2.172 | 197,34 | 9,87% | 319.553 | 2.232 | 1.891,85 | |
34,747 | 5,1 | 17,06% | 138.815 | 35,7 | 29,15 | |
20,24 | -0,78 | -3,7% | 16.257 | 21,34 | 19,72 | |
24,87 | -0,25 | -0,99% | 24.013 | 25,6 | 24,48 | |
79,67 | 12,705 | 18,9% | 360.496 | 80,95 | 64,82 | |
33,825 | 3,345 | 10,99% | 1.944.503 | 36,24 | 29,4 | |
35,24 | 3,007 | 9,34% | 1.517.274 | 36,51 | 30,88 | |
19,62 | 6,07 | 44,86% | 1.370 | 20,92 | 19,44 | |
9,32 | 0,27 | 2,89% | 46.022 | 11 | 8,68 | |
27,995 | 0,575 | 2,09% | 3.936.615 | 30,58 | 26,1 | |
26,61 | 1,9 | 7,52% | 62.498 | 28,9 | 22,85 | |
26,25 | 1,1 | 4,37% | 941 | 26,26 | 25,01 | |
43,24 | 2,87 | 7,08% | 822.144 | 45,33 | 38,8 | |
52,47 | 8,885 | 20,35% | 235.081 | 53,32 | 41,77 | |
31,18 | 3,05 | 11,19% | 134.249 | 31,83 | 26,35 | |
11,96 | 3,28 | 38,54% | 25.248 | 12,6 | 9,1 | |
199,15 | -16,72 | -7,62% | 4.662.879 | 320,63 | 195,97 | |
41,93 | 20,58 | 97,35% | 1.528.476 | 45,5 | 15,03 | |
44,67 | 8,15 | 21,82% | 23.912 | 46,41 | 36,76 | |
16,45 | 0,26 | 1,61% | 1.619 | 16,99 | 15,67 | |
13,2 | 0,82 | 6,73% | 2.725.062 | 13,63 | 9,98 | |
31,4 | 2,33 | 7,97% | 99.369 | 34,19 | 27,62 | |
202,46 | -17,88 | -7,95% | 877.763 | 234,97 | 189,29 | |
142,51 | 17,29 | 13,76% | 442.173 | 151,95 | 122,74 | |
39,13 | 2,99 | 8,24% | 501.806 | 40,33 | 33,2 | |
55,62 | -3,08 | -5,38% | 14.900.678 | 59,5 | 47,04 | |
10,11 | 0,38 | 4% | 45.300 | 12,28 | 9,01 | |
0,994 | -1,797 | -68,08% | 1.836.546 | 3,02 | 0,87 | |
209,46 | -18,76 | -8,27% | 2.652.436 | 239,7 | 173,36 | |
47,34 | 7 | 17,17% | 474.822 | 50,06 | 39,92 | |
27,16 | 2,875 | 11,86% | 7.477.363 | 28 | 18,16 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
1,28 | -4,03 | -73,81% | 283.369 | 7,56 | 1,25 | |
103,03 | 16,97 | 17,62% | 14.035.035 | 166,84 | 92,72 | |
75,33 | 21,67 | 38,56% | 77.446 | 78,64 | 52,7 | |
11,88 | -0,05 | -0,39% | 26.372.822 | 29,96 | 11,84 | |
3,5 | 0,4 | 13,11% | 115.928 | 4,13 | 2,02 | |
0,535 | -0,73 | -55,3% | 109.921 | 1,35 | 0,52 | |
1,76 | -0,28 | -13,73% | 119.008 | 3,21 | 1,62 | |
16,52 | 2,04 | 14,04% | 5.880.008 | 18,94 | 13,74 | |
1,79 | -2,54 | -54,74% | 2.055.805 | 8 | 1,79 | |
4,73 | 0,488 | 10,54% | 416.021 | 6,54 | 3,56 | |
0,45 | -0,85 | -65,35% | 1.652.130 | 1,64 | 0,36 | |
10,44 | 0,375 | 3,71% | 42.634 | 11,12 | 9,79 | |
19,55 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,81 | - | 10,72% | 2.596.012 | 32,45 | 9,55 | |
15,01 | - | 0% | 0 | 0 | 0 | |
48,01 | - | 215,78% | 1.823.040 | 50,06 | 14,27 | |
35,98 | - | 21,05% | 4.863.458 | 43,29 | 24,75 | |
19,96 | - | -24,39% | 200.309 | 30,8 | 6,35 | |
5,953 | - | -29,56% | 2.005.848 | 9,16 | 5,63 | |
11,74 | - | 48,42% | 10.363 | 13,06 | 11,15 | |
0,28 | - | 82,65% | 25 | 0,45 | 0,28 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,521 | - | 19,09% | 1.903.648 | 2,68 | 1,03 | |
24,45 | - | 75,18% | 150.549 | 25,48 | 12,82 | |
8,32 | - | 68,42% | 16.795 | 12,08 | 6,15 | |
83,74 | - | 14,27% | 3.521.691 | 83,85 | 62,6 | |
75,64 | - | 33,01% | 258.358 | 78,39 | 52,42 | |
1,95 | - | -75,41% | 994.296 | 17,84 | 1,74 | |
2,89 | - | -21,28% | 99.429 | 4,66 | 2,8 | |
4,12 | - | 10,83% | 6.338.554 | 15,75 | 2,21 | |
12,11 | - | 0,08% | 982.260 | 12,64 | 8,54 | |
84,01 | - | 11,81% | 7.137.074 | 88,62 | 75,7 | |
26,88 | - | 18,9% | 4.442.533 | 28,27 | 13,89 | |
12,92 | - | 6,62% | 8.315.635 | 51,5 | 8,03 | |
1,55 | - | -51,35% | 16.244.144 | 3,34 | 1,41 | |
0,483 | - | -52,65% | 1.128.765 | 1,24 | 0,38 | |
6,04 | - | 29,86% | 4.823.493 | 7,3 | 3,86 | |
10,065 | - | -34,97% | 139.726 | 10,07 | 9,96 | |
10,21 | - | 18,72% | 2.586 | 10,26 | 10,15 | |
4,48 | - | -35,14% | 515.953 | 14,83 | 4,43 | |
5,535 | - | -13,59% | 11.002.426 | 7,4 | 4,87 | |
1,94 | - | -47,88% | 555.158 | 3,82 | 1,92 | |
4,35 | - | 9,36% | 1.439.691 | 5,55 | 2,59 | |
55,33 | - | 32,48% | 11.851.891 | 57,54 | 39,71 | |
47,04 | - | 5,7% | 35.111.707 | 50,61 | 43,24 | |
1,73 | - | -59,07% | 897.437 | 5 | 1,45 | |
36,065 | - | -23,22% | 9.518.462 | 42,32 | 24,85 | |
4,62 | - | -57,93% | 13.246 | 13,15 | 4,4 | |
92,5 | - | -19,23% | 17.729.193 | 114,83 | 85 | |
304,45 | - | 11,42% | 11.274.201 | 312,15 | 185,36 | |
1,795 | - | 22,6% | 5.135.529 | 2,01 | 0,7 | |
3,34 | - | -65,12% | 147.563 | 13,2 | 2,82 | |
65,85 | - | -11,64% | 2.730.027 | 81,92 | 52,02 | |
29,04 | - | 99,6% | 9.279.185 | 33,72 | 13,48 | |
2,33 | - | 0% | 0 | 0 | 0 | |
11,915 | - | -20,6% | 5.796.901 | 18,83 | 11,3 | |
29,04 | - | 43,03% | 3.788.523 | 36,88 | 20,44 | |
0,918 | - | -99,64% | 1.332.072 | 448,5 | 0,9 | |
387,14 | - | 37,85% | 3.858.263 | 433,84 | 259,87 | |
2,37 | - | -15,41% | 4.004.940 | 6,28 | 1,69 | |
10,66 | - | 18,56% | 95.651 | 10,68 | 10,45 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
4,69 | - | -54,08% | 1.114.462 | 25,33 | 4,26 | |
28,71 | - | 188,87% | 789.619 | 37,45 | 8,37 | |
14,16 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 91,22% | 512.603 | 21,57 | 3,71 | |
0,607 | - | -57,07% | 342.182 | 1,91 | 0,54 | |
4,72 | - | -97,05% | 433.735 | 167,25 | 3,68 | |
15,97 | - | 25,18% | 2.055.650 | 16,1 | 12,12 | |
0,15 | - | -90,07% | 687.017 | 1,84 | 0,14 | |
0,418 | - | -49,2% | 1.832.159 | 0,83 | 0,33 | |
47,78 | - | 10,23% | 31.423.100 | 49,66 | 42,74 | |
20,69 | - | 109,06% | 46.057.045 | 34,81 | 7,88 | |
2,365 | - | 90,16% | 14.252.880 | 3,22 | 1,04 | |
0,82 | - | -24,67% | 1.926.483 | 1,42 | 0,41 | |
5,11 | - | 169,66% | 4.556.754 | 8,57 | 1,36 | |
18,8 | - | 27,6% | 76.702 | 21,15 | 10,72 | |
15,53 | - | 23,91% | 379.541 | 15,77 | 12,61 | |
0,56 | - | -33,97% | 953.804 | 1,4 | 0,34 | |
0,91 | - | -37,2% | 35.920 | 1,34 | 0,72 | |
2,81 | - | -75,38% | 76.683 | 12,51 | 2,7 | |
9,647 | - | 32,58% | 1.002.076 | 11,23 | 5,51 | |
5,855 | - | -37,06% | 62.510.736 | 12,05 | 4,48 | |
3,155 | - | -31,32% | 7.762.091 | 5,66 | 3,08 | |
62,54 | - | -9,53% | 6.008.794 | 74,77 | 61,16 | |
17,09 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 4,42% | 5.673 | 25,24 | 21,64 | |
6,79 | - | -54,95% | 625.570 | 15,28 | 4,19 | |
4,13 | - | -24,87% | 332.846 | 12,43 | 3,35 | |
0,65 | - | -91,07% | 633.305 | 9,42 | 0,63 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
53,11 | - | 24,35% | 26.056 | 54 | 41,82 | |
2,86 | - | -61,02% | 452.599 | 10,59 | 2,41 | |
10,44 | - | 18,5% | 89.134 | 10,44 | 10,26 | |
17,19 | - | 14,22% | 17.922 | 17,74 | 14,52 | |
0,315 | - | 9% | 178.624 | 0,48 | 0,22 | |
10,73 | - | 2,19% | 300 | 10,73 | 10,7 | |
24,955 | - | -59,49% | 20.747.267 | 68,2 | 24,91 | |
10,25 | - | 1,59% | 23.292 | 10,29 | 10,1 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
0,863 | - | -56,35% | 1.675.175 | 2,48 | 0,86 | |
49,17 | - | -11,92% | 6.630.481 | 58,1 | 39,46 | |
0,246 | - | -77,98% | 644.137 | 1,55 | 0,24 | |
41,26 | - | 31,84% | 623.409 | 42,23 | 29,5 | |
44,57 | - | 27,21% | 61.421 | 44,91 | 29,94 | |
14,06 | - | -23,53% | 90.646 | 19,03 | 12,37 | |
17,85 | - | -33,06% | 22.273.859 | 62,1 | 17,72 | |
1,06 | - | 20,63% | 14.847.276 | 3,12 | 0,64 | |
21,51 | - | 61,86% | 6.440.073 | 22,77 | 8,84 | |
63,1 | - | 12,98% | 1.199.546 | 66,43 | 52,07 | |
35,55 | - | 33,97% | 72.664 | 35,97 | 26,19 | |
18,73 | - | 15,23% | 299.651 | 19,06 | 14,55 | |
30,715 | - | 23,85% | 3.931.282 | 31,33 | 23,82 | |
26 | - | -0,99% | 47.947 | 26,51 | 25,32 | |
67,39 | - | 23,88% | 168.043 | 69,68 | 50,85 | |
63,72 | - | 27,15% | 28.836 | 68,28 | 45,3 | |
2.172 | - | 10,82% | 773.734 | 2.232 | 1.761,25 | |
34,747 | - | 21,36% | 274.284 | 35,7 | 27,56 | |
20,24 | - | -3,89% | 62.602 | 22,14 | 19,72 | |
24,87 | - | 0% | 0 | 0 | 0 | |
79,67 | - | 27,64% | 796.916 | 80,95 | 59,52 | |
33,825 | - | 24,07% | 3.870.909 | 36,24 | 26,05 | |
35,24 | - | 12,44% | 3.337.669 | 36,51 | 28,14 | |
19,62 | - | 17,08% | 7.004 | 20,92 | 16,74 | |
9,32 | - | 14,46% | 81.349 | 11 | 7,83 | |
27,995 | - | 3,98% | 6.866.070 | 30,58 | 23,27 | |
26,61 | - | 27,21% | 220.245 | 28,9 | 19,07 | |
26,25 | - | 3,31% | 1.141 | 26,28 | 25,01 | |
43,24 | - | 14,72% | 1.952.601 | 45,33 | 35,71 | |
52,47 | - | 25,1% | 583.971 | 53,32 | 38,71 | |
31,18 | - | 18,78% | 298.251 | 31,83 | 25,26 | |
11,96 | - | 10,34% | 102.048 | 12,6 | 8,5 | |
199,15 | - | -18,74% | 11.552.186 | 320,63 | 183,05 | |
41,93 | - | 0% | 0 | 0 | 0 | |
44,67 | - | 22,54% | 48.022 | 46,41 | 35,05 | |
16,45 | - | 14,39% | 9.231 | 16,99 | 14,34 | |
13,2 | - | -19,74% | 6.121.253 | 17,7 | 9,98 | |
31,4 | - | 28,2% | 154.942 | 34,19 | 23,17 | |
202,46 | - | 24,71% | 1.768.022 | 234,97 | 163,96 | |
142,51 | - | -9,63% | 1.031.123 | 166,69 | 122,74 | |
39,13 | - | 4,33% | 1.349.878 | 41,7 | 33,2 | |
55,62 | - | -16,55% | 30.673.188 | 66,81 | 47,04 | |
10,11 | - | -36,53% | 106.053 | 16,48 | 8,67 | |
0,994 | - | -99,19% | 2.402.585 | 131,4 | 0,87 | |
209,46 | - | 12,19% | 5.657.830 | 251,68 | 173,36 | |
47,34 | - | 24,33% | 823.545 | 50,06 | 35,33 | |
27,16 | - | 48,43% | 14.179.005 | 28 | 13,29 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
1,28 | - | -70,67% | 10.951.996 | 36,66 | 1,25 | |
103,03 | - | 70,93% | 22.473.555 | 166,84 | 55,18 | |
75,33 | - | 99,77% | 204.706 | 78,64 | 38,41 | |
11,88 | - | -59,29% | 40.035.118 | 33,52 | 11,34 | |
3,5 | - | -8,37% | 182.529 | 4,13 | 2,02 | |
0,535 | - | -60,05% | 628.839 | 1,68 | 0,52 | |
1,76 | - | -71,15% | 484.417 | 6,46 | 1,62 | |
16,52 | - | 25,44% | 10.245.782 | 18,94 | 10,57 | |
1,79 | - | -91,66% | 2.581.716 | 50,8 | 1,79 | |
4,73 | - | -13,03% | 752.051 | 6,54 | 3,56 | |
0,45 | - | -78,03% | 1.859.736 | 2,31 | 0,36 | |
10,44 | - | 5,75% | 59.349 | 11,12 | 8,88 | |
19,55 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,81 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
48,01 | - | 223,66% | 2.884.489 | 50,06 | 13,82 | |
35,98 | - | -37,31% | 9.961.897 | 64,32 | 24,75 | |
19,96 | - | -69,62% | 234.557 | 80,2 | 6,35 | |
5,953 | - | 52,5% | 2.688.155 | 9,26 | 5,07 | |
11,74 | - | 10,96% | 22.655 | 13,06 | 10,61 | |
0,28 | - | 27,74% | 4.534 | 0,5 | 0,22 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,521 | - | 28,43% | 1.989.579 | 2,68 | 1,01 | |
24,45 | - | 201,89% | 159.154 | 25,48 | 10,66 | |
8,32 | - | 4% | 33.237 | 12,08 | 6,15 | |
83,74 | - | -18,23% | 7.019.168 | 104,5 | 62,6 | |
75,64 | - | 43,36% | 425.871 | 78,39 | 49 | |
1,95 | - | 0% | 0 | 0 | 0 | |
2,89 | - | -3,78% | 2.734.637 | 11,94 | 2,5 | |
4,12 | - | -64,23% | 6.654.605 | 25,6 | 2,21 | |
12,11 | - | 5,72% | 2.781.964 | 14,41 | 7,94 | |
84,01 | - | 22,99% | 15.084.086 | 88,62 | 68,15 | |
26,88 | - | 11,6% | 6.450.109 | 28,69 | 13,89 | |
12,92 | - | 118,97% | 9.668.898 | 51,5 | 5,75 | |
1,55 | - | -52,42% | 31.360.589 | 5,16 | 1,41 | |
0,483 | - | -60,61% | 1.297.759 | 1,49 | 0,38 | |
6,04 | - | -32,61% | 11.560.984 | 9,35 | 3,86 | |
10,065 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
4,48 | - | 0% | 0 | 0 | 0 | |
5,535 | - | -17,29% | 25.722.254 | 8,91 | 4,87 | |
1,94 | - | -53,32% | 866.992 | 4,31 | 1,92 | |
4,35 | - | -47,49% | 2.886.501 | 12,11 | 2,59 | |
55,33 | - | 52,91% | 25.223.192 | 57,54 | 33,76 | |
47,04 | - | 6,77% | 63.333.507 | 50,61 | 42,59 | |
1,73 | - | -74,17% | 2.027.911 | 9,39 | 1,45 | |
36,065 | - | -27,67% | 14.361.109 | 47,11 | 24,85 | |
4,62 | - | -55,73% | 20.362 | 17,45 | 4,4 | |
92,5 | - | -10,88% | 35.782.113 | 126,6 | 85 | |
304,45 | - | 61,92% | 20.927.257 | 312,15 | 174,12 | |
1,795 | - | -15,37% | 8.121.067 | 2,23 | 0,7 | |
3,34 | - | -77,27% | 1.845.993 | 66 | 2,82 | |
65,85 | - | -7,7% | 4.430.041 | 81,92 | 52,02 | |
29,04 | - | 67,32% | 14.616.607 | 33,72 | 13,48 | |
2,33 | - | 0% | 0 | 0 | 0 | |
11,915 | - | 21,57% | 10.738.304 | 19,1 | 9,41 | |
29,04 | - | 128,87% | 6.544.869 | 36,88 | 13,08 | |
0,918 | - | -99,94% | 1.334.809 | 2.437,5 | 0,9 | |
387,14 | - | 34,68% | 8.620.203 | 433,84 | 223,77 | |
2,37 | - | -67,11% | 5.001.711 | 10,56 | 1,69 | |
10,66 | - | 4% | 192.224 | 10,68 | 10,28 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
4,69 | - | -50,32% | 1.400.256 | 25,33 | 4,26 | |
28,71 | - | 341,64% | 957.650 | 37,45 | 6,58 | |
14,16 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 40,78% | 813.872 | 29,02 | 3,71 | |
0,607 | - | -70,94% | 3.678.140 | 5,32 | 0,54 | |
4,72 | - | -98,69% | 770.831 | 457,5 | 3,68 | |
15,97 | - | 13,69% | 2.740.616 | 16,1 | 12,12 | |
0,15 | - | -91,76% | 1.045.643 | 2,08 | 0,14 | |
0,418 | - | -33,64% | 2.183.241 | 1,02 | 0,3 | |
47,78 | - | 3,2% | 58.375.265 | 50,62 | 38,99 | |
20,69 | - | 196,93% | 61.566.579 | 34,81 | 6,29 | |
2,365 | - | 100% | 21.951.647 | 3,22 | 0,92 | |
0,82 | - | -32,78% | 3.289.100 | 3,36 | 0,41 | |
5,11 | - | -30,19% | 4.975.293 | 10,71 | 1,36 | |
18,8 | - | 126,24% | 202.663 | 21,15 | 6,53 | |
15,53 | - | 31,4% | 804.026 | 15,77 | 11,25 | |
0,56 | - | 14,17% | 2.209.133 | 1,4 | 0,34 | |
0,91 | - | -31,22% | 385.193 | 1,39 | 0,63 | |
2,81 | - | -83,03% | 394.563 | 22,1 | 2,7 | |
9,647 | - | 16,55% | 1.347.279 | 11,23 | 5,51 | |
5,855 | - | 0% | 0 | 0 | 0 | |
3,155 | - | -25,28% | 14.583.192 | 5,74 | 3,08 | |
62,54 | - | 17,69% | 12.851.696 | 74,77 | 50,69 | |
17,09 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
25,06 | - | 64,11% | 26.564 | 25,24 | 17,1 | |
6,79 | - | -93,85% | 1.373.191 | 204,2 | 4,19 | |
4,13 | - | 21,71% | 1.695.647 | 12,52 | 3,26 | |
0,65 | - | -94,71% | 736.387 | 12,98 | 0,63 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
53,11 | - | 26,01% | 41.586 | 54 | 38,6 | |
2,86 | - | 5,99% | 578.717 | 10,59 | 1,53 | |
10,44 | - | 2,65% | 133.834 | 10,44 | 10,15 | |
17,19 | - | 83,26% | 53.164 | 17,74 | 13,01 | |
0,315 | - | 72,79% | 263.787 | 0,48 | 0,21 | |
10,73 | - | 11,77% | 400 | 10,73 | 10,51 | |
24,955 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,863 | - | -59,9% | 8.693.473 | 4,98 | 0,86 | |
49,17 | - | -6,68% | 24.097.078 | 62,05 | 25,89 | |
0,246 | - | -85,72% | 1.260.309 | 2,19 | 0,24 | |
41,26 | - | 62,31% | 1.259.064 | 42,23 | 24,65 | |
44,57 | - | 60,1% | 168.553 | 44,91 | 27,29 | |
14,06 | - | -20,38% | 192.796 | 22,24 | 12,37 | |
17,85 | - | 0% | 0 | 0 | 0 | |
1,06 | - | -61,06% | 17.813.330 | 3,62 | 0,64 | |
21,51 | - | 14,69% | 9.495.564 | 22,77 | 8,84 | |
63,1 | - | 25,8% | 2.296.276 | 66,43 | 45,95 | |
35,55 | - | 37,78% | 174.678 | 35,97 | 24,1 | |
18,73 | - | 24,19% | 526.005 | 19,06 | 14,42 | |
30,715 | - | 32,63% | 5.562.595 | 31,33 | 21,62 | |
26 | - | 2,48% | 181.251 | 26,51 | 25,05 | |
67,39 | - | 43,42% | 301.598 | 69,68 | 46,2 | |
63,72 | - | 69,19% | 64.611 | 70 | 33,25 | |
2.172 | - | 8,26% | 1.543.898 | 2.232,21 | 1.624,98 | |
34,747 | - | 38,94% | 393.774 | 35,7 | 24,05 | |
20,24 | - | -2,64% | 195.605 | 22,81 | 19,72 | |
24,87 | - | 0% | 0 | 0 | 0 | |
79,67 | - | 44,57% | 1.092.422 | 80,95 | 51,29 | |
33,825 | - | 35,41% | 6.355.053 | 36,24 | 23,09 | |
35,24 | - | -1,85% | 5.836.594 | 38,26 | 28,14 | |
19,62 | - | 42,96% | 23.888 | 20,92 | 14,92 | |
9,32 | - | 11,86% | 141.630 | 11 | 4,35 | |
27,995 | - | 13,24% | 10.933.645 | 30,58 | 22,65 | |
26,61 | - | 18,45% | 468.506 | 28,9 | 17,2 | |
26,25 | - | 3,75% | 3.289 | 27,15 | 25,01 | |
43,24 | - | 9,43% | 3.106.843 | 45,33 | 34,9 | |
52,47 | - | 35,03% | 899.182 | 53,32 | 34,71 | |
31,18 | - | 39,63% | 356.946 | 31,83 | 20,83 | |
11,96 | - | 51,54% | 255.692 | 12,6 | 6,91 | |
199,15 | - | 11,47% | 25.144.563 | 320,63 | 172 | |
41,93 | - | 0% | 0 | 0 | 0 | |
44,67 | - | 34,58% | 148.128 | 46,41 | 31,8 | |
16,45 | - | 28,12% | 30.826 | 16,99 | 10,81 | |
13,2 | - | -23,08% | 10.759.701 | 19,53 | 9,98 | |
31,4 | - | 41,02% | 249.338 | 34,19 | 20,5 | |
202,46 | - | 67,77% | 3.233.840 | 234,97 | 120 | |
142,51 | - | -27,34% | 1.898.222 | 209,69 | 122,74 | |
39,13 | - | 8,84% | 2.312.103 | 41,7 | 30,15 | |
55,62 | - | -61,96% | 64.556.102 | 142,83 | 47,04 | |
10,11 | - | -24,83% | 154.200 | 20,91 | 8,67 | |
0,994 | - | 0% | 0 | 0 | 0 | |
209,46 | - | 49,17% | 12.911.002 | 251,68 | 130,24 | |
47,34 | - | 54,13% | 1.090.975 | 50,06 | 28,97 | |
27,16 | - | -4,49% | 23.987.238 | 29,41 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
1,28 | - | -88,71% | 11.231.600 | 36,66 | 1,25 | |
103,03 | - | 118,75% | 39.123.027 | 166,84 | 47,84 | |
75,33 | - | 116,61% | 325.076 | 78,64 | 32,83 | |
11,88 | - | 49,38% | 74.592.142 | 33,52 | 6,61 | |
3,5 | - | 52,65% | 1.318.233 | 4,13 | 1,7 | |
0,535 | - | -67,22% | 2.393.728 | 7,5 | 0,52 | |
1,76 | - | -98,47% | 1.525.587 | 160,6 | 1,62 | |
16,52 | - | 42,97% | 20.316.774 | 18,94 | 10,11 | |
1,79 | - | -98,09% | 2.585.279 | 208 | 1,79 | |
4,73 | - | -13,22% | 1.271.167 | 6,88 | 3,27 | |
0,45 | - | -89,45% | 3.332.467 | 4,69 | 0,36 | |
10,44 | - | 35,75% | 114.255 | 11,35 | 7,64 | |
19,55 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X