Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,59 | 0,028 | 0,61% | 2.689 | 4,59 | 4,33 | 20/04/2026 | |
| 2,77 | 0,13 | 4,92% | 139 | 2,77 | 2,77 | 20/04/2026 | |
| 12,31 | 0,07 | 0,57% | 1.961 | 12,39 | 12,1 | 20/04/2026 | |
| 81,66 | -0,725 | -0,88% | 36.538 | 83,07 | 81,51 | 20/04/2026 | |
| 16,85 | 0,74 | 4,59% | 32.556 | 16,96 | 16,01 | 20/04/2026 | |
| 12,46 | 0,09 | 0,73% | 11 | 12,65 | 12,2 | 20/04/2026 | |
| 2,18 | -0,045 | -2,02% | 133.155 | 2,21 | 2,14 | 20/04/2026 | |
| 0,786 | -0,098 | -11,08% | 100 | 0,79 | 0,79 | 17/04/2026 | |
| 5,09 | 0,395 | 8,41% | 30 | 5,22 | 4,64 | 20/04/2026 | |
| 10,01 | -0,01 | -0,1% | 6.602 | 10,01 | 10 | 17/04/2026 | |
| 10,16 | -0,09 | -0,88% | 63 | 10,16 | 10,16 | 16/04/2026 | |
| 8,53 | 0,1 | 1,19% | 8.934 | 8,95 | 8,28 | 20/04/2026 | |
| 6,53 | 0,05 | 0,77% | 83.610 | 6,54 | 6,19 | 20/04/2026 | |
| 3,16 | -0,095 | -2,92% | 6.302 | 3,19 | 3,14 | 20/04/2026 | |
| 3,01 | -0,107 | -3,43% | 3.560 | 3,05 | 2,95 | 20/04/2026 | |
| 43,59 | -1,295 | -2,89% | 71.548 | 45,04 | 43,54 | 20/04/2026 | |
| 46,375 | -0,6 | -1,28% | 251.331 | 47,35 | 46,3 | 20/04/2026 | |
| 3,78 | -0,072 | -1,87% | 616 | 3,79 | 3,76 | 20/04/2026 | |
| 31,785 | -0,075 | -0,24% | 105.704 | 32,07 | 31,49 | 20/04/2026 | |
| 10,4 | 0,42 | 4,21% | 23 | 10,4 | 10,4 | 20/04/2026 | |
| 6,72 | 0,04 | 0,6% | 20.659 | 6,73 | 6,59 | 20/04/2026 | |
| 95,45 | -0,36 | -0,38% | 107.195 | 96,45 | 94,98 | 20/04/2026 | |
| 273,24 | 7,74 | 2,92% | 55.222 | 273,63 | 264 | 20/04/2026 | |
| 0,899 | 0,003 | 0,37% | 7.162 | 0,9 | 0,86 | 20/04/2026 | |
| 0,781 | -0,026 | -3,22% | 969 | 0,8 | 0,78 | 20/04/2026 | |
| 68,18 | 0,15 | 0,22% | 7.869 | 68,38 | 67,57 | 20/04/2026 | |
| 18,285 | 0,285 | 1,58% | 63.214 | 18,31 | 17,99 | 20/04/2026 | |
| 15,08 | 0,15 | 1% | 35.539 | 15,33 | 14,78 | 20/04/2026 | |
| 30,74 | 0,12 | 0,39% | 16.088 | 30,94 | 30,33 | 20/04/2026 | |
| 1,36 | -0,12 | -8,11% | 58 | 1,36 | 1,36 | 15/04/2026 | |
| 313,93 | 3,05 | 0,98% | 14.899 | 314,46 | 310,56 | 20/04/2026 | |
| 10,56 | 0 | 0% | 100 | 10,56 | 10,56 | 20/04/2026 | |
| 10,78 | -0,15 | -1,37% | 51 | 10,78 | 10,78 | 10/04/2026 | |
| 13,46 | 0,03 | 0,22% | 1.182 | 13,71 | 12,86 | 20/04/2026 | |
| 1,4 | -0,07 | -4,76% | 191 | 1,47 | 1,4 | 17/04/2026 | |
| 1,25 | 0 | 0% | 5.242 | 1,25 | 1,25 | 20/04/2026 | |
| 14,03 | -0,13 | -0,92% | 15.308 | 14,21 | 14,02 | 20/04/2026 | |
| 1,26 | 0,01 | 0,8% | 1.569 | 1,26 | 1,24 | 20/04/2026 | |
| 0,357 | -0,003 | -0,92% | 414 | 0,36 | 0,36 | 15/04/2026 | |
| 45,57 | -0,21 | -0,46% | 163.761 | 46,03 | 45,37 | 20/04/2026 | |
| 25,42 | 0,85 | 3,46% | 150 | 25,93 | 24,58 | 20/04/2026 | |
| 1,385 | -0,015 | -1,07% | 25.888 | 1,4 | 1,36 | 20/04/2026 | |
| 0,97 | -0,01 | -1,02% | 247 | 0,97 | 0,92 | 20/04/2026 | |
| 2,18 | 0 | 0% | 734 | 2,2 | 2,11 | 20/04/2026 | |
| 13,05 | 0,14 | 1,08% | 124 | 13,24 | 13,05 | 20/04/2026 | |
| 14,09 | 0,02 | 0,14% | 935 | 14,18 | 14,07 | 20/04/2026 | |
| 0,608 | -0,118 | -16,2% | 728 | 0,61 | 0,61 | 17/04/2026 | |
| 1,34 | -0,28 | -17,28% | 300 | 1,34 | 1,3 | 09/04/2026 | |
| 0,422 | -0,005 | -1,15% | 2 | 0,42 | 0,42 | 20/04/2026 | |
| 6,86 | -0,06 | -0,87% | 1.175 | 6,86 | 6,63 | 20/04/2026 | |
| 5,4 | -1,155 | -17,62% | 21.576 | 5,75 | 5,04 | 20/04/2026 | |
| 4,445 | -0,03 | -0,67% | 17.695 | 4,48 | 4,37 | 20/04/2026 | |
| 71,69 | -0,38 | -0,53% | 43.481 | 71,71 | 70,9 | 20/04/2026 | |
| 25,86 | 3,87 | 17,6% | 90 | 25,86 | 25,86 | 20/04/2026 | |
| 24,11 | -1,38 | -5,41% | 201 | 24,2 | 24,11 | 16/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 9,97 | -0,06 | -0,6% | 76 | 9,97 | 9,96 | 15/04/2026 | |
| 9,86 | -0,04 | -0,4% | 1.300 | 9,88 | 9,86 | 17/04/2026 | |
| 10,135 | -0,005 | -0,05% | 514 | 10,14 | 10,14 | 20/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/09/2025 | |
| 0,508 | -0,146 | -22,26% | 1.015 | 0,51 | 0,51 | 17/04/2026 | |
| 10,57 | -3,04 | -22,34% | 100 | 10,57 | 10,57 | 11/03/2026 | |
| 25 | -7,3 | -22,6% | 500 | 25 | 25 | 14/04/2026 | |
| 6,58 | -0,11 | -1,64% | 7.531 | 6,59 | 6,42 | 20/04/2026 | |
| 9,73 | 3,33 | 52,03% | 322 | 11,42 | 7,28 | 20/04/2026 | |
| 1,51 | 0 | 0% | 7.702 | 1,54 | 1,42 | 20/04/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 45,38 | 0,13 | 0,29% | 155 | 46,25 | 45,29 | 20/04/2026 | |
| 7,77 | 1,41 | 22,17% | 36 | 7,77 | 7,75 | 20/04/2026 | |
| 25,3 | 0 | 0% | 510 | 25,33 | 25,3 | 20/04/2026 | |
| 10,33 | 0,04 | 0,39% | 15.900 | 10,33 | 10,33 | 17/04/2026 | |
| 15 | -0,21 | -1,38% | 100 | 15 | 15 | 16/04/2026 | |
| 0,25 | -0,068 | -21,31% | 7.900 | 0,25 | 0,25 | 17/04/2026 | |
| 10,7 | -3,06 | -22,24% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 50,98 | 0,64 | 1,27% | 292.313 | 51,1 | 50 | 20/04/2026 | |
| 19,56 | -0,43 | -2,15% | 15 | 19,57 | 19,56 | 15/04/2026 | |
| 36,34 | -0,38 | -1,03% | 9 | 37,16 | 35,65 | 20/04/2026 | |
| 10,14 | -0,01 | -0,1% | 100 | 10,14 | 10,14 | 14/04/2026 | |
| 10,28 | -0,13 | -1,25% | 337 | 10,28 | 10,28 | 30/03/2026 | |
| 1,74 | 0,025 | 1,46% | 6.772 | 1,8 | 1,74 | 20/04/2026 | |
| 47,96 | 0,063 | 0,13% | 34.826 | 48,23 | 46,69 | 20/04/2026 | |
| 1,03 | -0,035 | -3,29% | 360 | 1,03 | 1,02 | 20/04/2026 | |
| 35,12 | -0,105 | -0,3% | 4.021 | 35,43 | 34,99 | 20/04/2026 | |
| 34,65 | -0,14 | -0,4% | 60 | 34,65 | 34,26 | 20/04/2026 | |
| 17,09 | 0,14 | 0,83% | 145 | 17,17 | 16,86 | 20/04/2026 | |
| 42,76 | -0,91 | -2,08% | 1.329 | 46,29 | 42,3 | 20/04/2026 | |
| 1,82 | 0,087 | 5,02% | 200 | 2 | 1,74 | 20/04/2026 | |
| 12,61 | 0,09 | 0,72% | 37.214 | 12,91 | 12,54 | 20/04/2026 | |
| 60 | 0,542 | 0,91% | 7.468 | 60,23 | 58,94 | 20/04/2026 | |
| 29,57 | 0,06 | 0,2% | 60 | 29,7 | 29,31 | 20/04/2026 | |
| 16,84 | -0,12 | -0,71% | 293 | 17,15 | 16,84 | 20/04/2026 | |
| 26,805 | -0,17 | -0,63% | 42.028 | 27,16 | 26,78 | 20/04/2026 | |
| 25,71 | -0,1 | -0,39% | 300 | 25,82 | 25,71 | 20/04/2026 | |
| 59,75 | -0,3 | -0,5% | 1.216 | 60,04 | 58,82 | 20/04/2026 | |
| 54,73 | -0,18 | -0,33% | 111 | 54,87 | 53,76 | 20/04/2026 | |
| 2.061,21 | 28,455 | 1,4% | 5.048 | 2.068,15 | 2.018,48 | 20/04/2026 | |
| 31,05 | -0,09 | -0,29% | 1.975 | 31,24 | 31,03 | 20/04/2026 | |
| 21,69 | 0,3 | 1,4% | 12 | 21,69 | 21,39 | 20/04/2026 | |
| 25,16 | 0,06 | 0,24% | 900 | 25,2 | 25,16 | 20/04/2026 | |
| 67,52 | 0,02 | 0,03% | 2.616 | 68,15 | 66,86 | 20/04/2026 | |
| 29,66 | -0,1 | -0,34% | 16.791 | 30,12 | 29,6 | 20/04/2026 | |
| 32,65 | 0,165 | 0,51% | 24.325 | 32,84 | 31,75 | 20/04/2026 | |
| 17,17 | 0,48 | 2,88% | 100 | 17,17 | 17,17 | 20/04/2026 | |
| 9,83 | 0,04 | 0,41% | 45 | 9,83 | 9,76 | 20/04/2026 | |
| 27,15 | 0,305 | 1,14% | 42.940 | 27,43 | 26,81 | 20/04/2026 | |
| 24,44 | 0,2 | 0,83% | 1.440 | 24,52 | 23,99 | 20/04/2026 | |
| 26,28 | -1,17 | -4,26% | 95 | 26,28 | 25,39 | 31/03/2026 | |
| 41,21 | 0,11 | 0,27% | 7.116 | 41,58 | 40,81 | 20/04/2026 | |
| 43,61 | -0,109 | -0,25% | 1.888 | 43,86 | 43,3 | 20/04/2026 | |
| 29,3 | -0,17 | -0,58% | 4.738 | 29,79 | 29,29 | 20/04/2026 | |
| 10,19 | 0,105 | 1,04% | 2.003 | 10,2 | 10,1 | 20/04/2026 | |
| 192,62 | 2,19 | 1,15% | 464 | 193,33 | 187,5 | 20/04/2026 | |
| 18,58 | 0 | 0% | 21.024 | 19,73 | 14,79 | 20/04/2026 | |
| 37,94 | -0,08 | -0,21% | 336 | 38,24 | 37,48 | 20/04/2026 | |
| 16,39 | 2,85 | 21,05% | 44 | 16,39 | 16,39 | 20/04/2026 | |
| 12,89 | 0,14 | 1,1% | 41.827 | 13,01 | 12,6 | 20/04/2026 | |
| 27,08 | 0,21 | 0,78% | 298 | 27,09 | 26,9 | 20/04/2026 | |
| 205,24 | -1,74 | -0,84% | 19.563 | 208,62 | 204,43 | 20/04/2026 | |
| 150,03 | -2,46 | -1,61% | 11.877 | 152,95 | 149,96 | 20/04/2026 | |
| 39,49 | 0,44 | 1,13% | 6.863 | 39,57 | 38,83 | 20/04/2026 | |
| 64,15 | 0,195 | 0,3% | 243.045 | 65,06 | 63,76 | 20/04/2026 | |
| 8,97 | -0,37 | -3,96% | 2.854 | 9,39 | 8,83 | 20/04/2026 | |
| 0,228 | -0,125 | -35,42% | 1.664.225 | 1,25 | 0,21 | 20/04/2026 | |
| 247,72 | 11,46 | 4,85% | 89.030 | 247,8 | 235,02 | 20/04/2026 | |
| 41 | -0,39 | -0,94% | 8.780 | 41,58 | 40,99 | 20/04/2026 | |
| 16,25 | 0,48 | 3,04% | 101.575 | 16,25 | 15,6 | 20/04/2026 | |
| 11,97 | -3,02 | -20,15% | 0 | 11,97 | 11,97 | 19/01/2026 | |
| 84,28 | 2,44 | 2,98% | 107.585 | 84,55 | 82,25 | 20/04/2026 | |
| 46,21 | -0,54 | -1,16% | 1.660 | 46,54 | 45,15 | 20/04/2026 | |
| 12,615 | -0,92 | -6,8% | 588 | 13,42 | 12,19 | 20/04/2026 | |
| 3,48 | -0,13 | -3,6% | 522 | 3,5 | 3,36 | 20/04/2026 | |
| 16,34 | 0,03 | 0,18% | 8.046 | 16,4 | 16,28 | 20/04/2026 | |
| 1,25 | -0,1 | -7,41% | 3.701 | 1,31 | 1,24 | 20/04/2026 | |
| 2,12 | 0,04 | 1,92% | 4 | 2,12 | 2,12 | 20/04/2026 | |
| 13,76 | 0,15 | 1,1% | 39.259 | 13,84 | 13,59 | 20/04/2026 | |
| 1,89 | -0,03 | -1,56% | 882 | 2 | 1,89 | 20/04/2026 | |
| 5,52 | 0,209 | 3,94% | 4.266 | 5,53 | 5,31 | 20/04/2026 | |
| 1,58 | 0,05 | 3,27% | 2.601 | 1,6 | 1,54 | 20/04/2026 | |
| 18,8 | -0,005 | -0,03% | 180 | 18,8 | 18,79 | 20/04/2026 | |
| 9,52 | 0,04 | 0,42% | 44 | 9,73 | 9,5 | 16/04/2026 | |
| 1,87 | -0,02 | -1,06% | 5.112 | 1,93 | 1,84 | 20/04/2026 | |
| 2,48 | -0,01 | -0,4% | 11.513 | 2,55 | 2,3 | 20/04/2026 | |
| 2,15 | 0 | 0% | 304 | 2,16 | 2,15 | 20/04/2026 | |
| 144,13 | 6,89 | 5,02% | 611 | 145,46 | 138 | 20/04/2026 | |
| 126,73 | -29,55 | -18,91% | 1 | 126,73 | 126,73 | 16/04/2026 | |
| 6,1 | -0,017 | -0,28% | 4.457 | 6,23 | 6,08 | 20/04/2026 | |
| 34,3 | 0,58 | 1,72% | 6.383 | 34,43 | 33,15 | 20/04/2026 | |
| 82,6 | 0,77 | 0,94% | 92.679 | 83,29 | 81,55 | 20/04/2026 | |
| 10,43 | 0,08 | 0,77% | 5 | 10,51 | 10,25 | 20/04/2026 | |
| 2,36 | -0,037 | -1,54% | 13.952 | 2,36 | 2,3 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 14,91 | 14,04 | 16,96 | 18,18 | ||
| 8,03 | 7,37 | 17,23 | 17,23 | ||
| EVgo | - | - | - | - | |
| 0,73 | 0,59 | 1,24 | 1,46 | ||
| 3,86 | 3,86 | 6,25 | 7,75 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,87 | 2,65 | 7,22 | 8,8 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 39,71 | 33,755 | 46,07 | 47,23 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 26,99 | 26,99 | 43,17 | 43,88 | ||
| Exozymes | - | - | - | - | |
| 5,7 | 5,7 | 9,54 | 12,22 | ||
| Expand Ener | - | - | - | - | |
| 185,36 | 130,16 | 300,27 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 63,26 | 63,26 | 81,92 | 83,24 | ||
| 13,48 | 10,1 | 18,31 | 21,65 | ||
| 12,655 | 11,83 | 15,33 | 18,83 | ||
| 20,69 | 16,6 | 30,94 | 30,94 | ||
| EZGO | - | - | - | - | |
| 257,84 | 223,77 | 315,305 | 345,48 | ||
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,21 | 1,21 | 1,8 | 1,87 | ||
| 12,12 | 11,65 | 14,41 | 14,72 | ||
| 1,115 | 0,146 | 1,84 | 2,08 | ||
| Fast Track | - | - | - | - | |
| 41,26 | 38,99 | 49,66 | 81,95 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,02 | 0,952 | 1,69 | 1,93 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 13 | 10,72 | 13,8 | 13,92 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 5,51 | 4,7 | 9,185 | 9,54 | ||
| Fermi | - | - | - | - | |
| 3,69 | 3,655 | 5,66 | 5,735 | ||
| Ferrovial | - | - | - | - | |
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Hldg Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Merger | - | - | - | - | |
| FG Merger III Uts | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,82 | 37,57 | 48,69 | 49,93 | ||
| FiEE | - | - | - | - | |
| 25,11 | 24,79 | 25,98 | 26,24 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 42,94 | 40,06 | 55,44 | 55,44 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 40,575 | 28,84 | 56,635 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 29,5 | 25,63 | 35,69 | 35,69 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 52,07 | 45,95 | 62,61 | 62,61 | ||
| 26,07 | 24,18 | 30,35 | 31,06 | ||
| 14,83 | 12,74 | 17,66 | 18,09 | ||
| 23,65 | 22,02 | 27,65 | 28,28 | ||
| First Busey DO-B | - | - | - | - | |
| 50,85 | 46,95 | 60,7 | 60,7 | ||
| 45,5 | 38,26 | 64,03 | 70 | ||
| 1.761,25 | 1.624,98 | 2.232,21 | 2.415,47 | ||
| 27,56 | 26,41 | 31,48 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 59,52 | 51,29 | 69,17 | 69,17 | ||
| 25,32 | 23,09 | 31,4 | 31,4 | ||
| 28,14 | 28,14 | 34,89 | 38,72 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 7,32 | 4,475 | 9,97 | 10,44 | ||
| 23,27 | 22,65 | 28,34 | 28,81 | ||
| 19,07 | 17,195 | 24,65 | 28,78 | ||
| First Merch DO-A | - | - | - | - | |
| 35,71 | 34,905 | 43,21 | 46,08 | ||
| 38,71 | 34,71 | 44,8 | 44,8 | ||
| First National | - | - | - | - | |
| 8,5 | 7,76 | 10,94 | 11,99 | ||
| 183,05 | 116,75 | 252,52 | 285,84 | ||
| First Tracks | - | - | - | - | |
| 35,05 | 33,829 | 40,15 | 41,61 | ||
| 13,6 | 12 | 16,39 | 16,39 | ||
| First Watch Rest | - | - | - | - | |
| 24,86 | 24,01 | 27,09 | 33,51 | ||
| 191,41 | 178,76 | 210,18 | 210,18 | ||
| 133,48 | 133,48 | 166,69 | 188,645 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 52,91 | 52,91 | 68,62 | 120,73 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 183,77 | 143,82 | 247,795 | 247,795 | ||
| 35,33 | 30,77 | 41,94 | 41,94 | ||
| 13,29 | 13,29 | 20,05 | 24,925 | ||
| Flag Ship Uts | - | - | - | - | |
| 55,175 | 53,08 | 84,55 | 84,55 | ||
| 38,41 | 34,01 | 58,54 | 65,31 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,86 | 1,71 | 4,07 | 4,28 | ||
| 14,55 | 12,46 | 17,12 | 17,67 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 18,305 | 13,94 | 18,8 | 18,86 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,792 | 0,32 | 2,93 | 2,93 | ||
| Forian | - | - | - | - | |
| 67,93 | 37,28 | 145,46 | 145,46 | ||
| 114,02 | 79,59 | 173,44 | 173,44 | ||
| 4,92 | 4,92 | 8,59 | 9,53 | ||
| Forte Bioscienc | - | - | - | - | |
| 73,55 | 70,12 | 88,55 | 109,33 | ||
| Fortrea | - | - | - | - | |
| 2,21 | 1,325 | 4,3 | 4,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,59 | - | 13,61% | 7.750 | 4,66 | 3,97 | |
2,77 | - | 5,73% | 2.253 | 3,17 | 2,5 | |
12,31 | - | 6,18% | 24.665 | 12,39 | 10,75 | |
81,66 | - | -0,96% | 251.453 | 83,69 | 81,03 | |
16,85 | - | 8,37% | 125.798 | 16,96 | 14,97 | |
12,46 | - | 12,1% | 76.473 | 12,65 | 10,27 | |
2,18 | - | 12,66% | 600.217 | 2,3 | 1,85 | |
0,786 | - | -1,75% | 2.302 | 0,83 | 0,78 | |
5,09 | - | 17,05% | 87.563 | 5,22 | 4,19 | |
10,01 | - | 16,94% | 6.602 | 10,01 | 10 | |
10,16 | - | 18,14% | 63 | 10,16 | 10,16 | |
8,53 | - | 5,17% | 21.922 | 8,95 | 7,88 | |
6,53 | - | 3,08% | 242.992 | 6,68 | 5,94 | |
3,16 | - | 14,08% | 14.559 | 3,35 | 2,7 | |
3,01 | - | 0,67% | 32.602 | 3,21 | 2,94 | |
43,59 | - | -3,11% | 432.477 | 46,07 | 43,54 | |
46,375 | - | -3,58% | 1.559.866 | 48,66 | 45,78 | |
3,78 | - | -2,08% | 2.397 | 3,96 | 3,75 | |
31,785 | - | 5,65% | 384.902 | 32,07 | 29,24 | |
10,4 | - | -11,86% | 747 | 12,4 | 10,4 | |
6,72 | - | 12% | 129.009 | 6,73 | 5,8 | |
95,45 | - | -2,33% | 701.791 | 100,07 | 94,97 | |
273,24 | - | 13,94% | 375.463 | 273,63 | 224,71 | |
0,899 | - | 4,03% | 78.824 | 0,92 | 0,77 | |
0,781 | - | 12,95% | 9.886 | 0,85 | 0,68 | |
68,18 | - | 2,37% | 64.841 | 69,55 | 64,86 | |
18,285 | - | 3,74% | 275.269 | 18,31 | 17,12 | |
15,08 | - | 3,79% | 137.297 | 15,33 | 14 | |
30,74 | - | 3,75% | 87.251 | 30,94 | 28,57 | |
1,36 | - | 4,62% | 6.674 | 1,42 | 1,3 | |
313,93 | - | 5,28% | 103.066 | 314,46 | 288,39 | |
10,56 | - | 0,48% | 4.764 | 10,57 | 10,52 | |
10,78 | - | 1,41% | 51 | 10,78 | 10,78 | |
13,46 | - | 5,39% | 12.720 | 14,39 | 10,53 | |
1,4 | - | 19,66% | 3.258 | 1,49 | 1,17 | |
1,25 | - | 0,4% | 20.633 | 1,25 | 1,24 | |
14,03 | - | 1,08% | 67.618 | 14,41 | 13,71 | |
1,26 | - | 27,4% | 411 | 1,34 | 1,2 | |
0,357 | - | 6,41% | 300 | 0,37 | 0,36 | |
45,57 | - | -0,48% | 1.886.820 | 49,41 | 43,52 | |
25,42 | - | 4,35% | 2.792.651 | 26,25 | 20,68 | |
1,385 | - | 6,11% | 237.186 | 1,45 | 1,26 | |
0,97 | - | 5,67% | 4.640 | 0,97 | 0,84 | |
2,18 | - | -9,92% | 6.966 | 2,49 | 2,09 | |
13,05 | - | -2% | 1.200 | 13,56 | 13 | |
14,09 | - | 0,88% | 23.207 | 14,19 | 13,94 | |
0,608 | - | -3,55% | 7.751 | 0,68 | 0,61 | |
1,34 | - | 46,99% | 330 | 1,34 | 1,14 | |
0,422 | - | 5,14% | 12.461 | 0,43 | 0,38 | |
6,86 | - | 13,82% | 55.173 | 6,91 | 5,51 | |
5,4 | - | 5,57% | 2.781.191 | 7,04 | 4,74 | |
4,445 | - | 2,3% | 155.833 | 4,57 | 4,21 | |
71,69 | - | 0,36% | 215.572 | 72,46 | 69,8 | |
25,86 | - | -0,84% | 2.857 | 26,18 | 25,2 | |
24,11 | - | 2,03% | 705 | 24,2 | 23,63 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 16,61% | 76 | 9,97 | 9,96 | |
9,86 | - | 0,41% | 1.300 | 9,88 | 9,86 | |
10,135 | - | 0,25% | 6.858 | 10,14 | 10,12 | |
0 | - | 0% | 0 | 0 | 0 | |
0,508 | - | 53,38% | 600 | 0,62 | 0,51 | |
10,57 | - | 1,54% | 100 | 10,57 | 10,57 | |
25 | - | -0,24% | 1.709 | 25,06 | 23,48 | |
6,58 | - | 16,19% | 28.051 | 6,75 | 5,43 | |
9,73 | - | 156,58% | 7.369 | 11,42 | 3,62 | |
1,51 | - | 10,22% | 40.589 | 1,8 | 1,3 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,38 | - | 1,35% | 675 | 46,25 | 43,12 | |
7,77 | - | 2,24% | 18 | 7,77 | 7,6 | |
25,3 | - | -0,16% | 6.282 | 25,39 | 25,25 | |
10,33 | - | 0% | 918 | 10,33 | 10,32 | |
15 | - | 8,7% | 183 | 15 | 14,78 | |
0,25 | - | 0% | 4.700 | 0,25 | 0,25 | |
10,7 | - | 1,9% | 300 | 10,7 | 10,7 | |
50,98 | - | 2,29% | 1.151.474 | 51,1 | 48,75 | |
19,56 | - | 2,3% | 1.758 | 19,57 | 19,09 | |
36,34 | - | 1% | 1.047.920 | 37,5 | 33,35 | |
10,14 | - | 0,3% | 100 | 10,14 | 10,14 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
1,74 | - | 8,02% | 66.858 | 1,8 | 1,55 | |
47,96 | - | -1,67% | 173.322 | 50,04 | 46,69 | |
1,03 | - | 25,14% | 18.130 | 1,11 | 0,82 | |
35,12 | - | 3,43% | 18.107 | 35,69 | 33,5 | |
34,65 | - | -0,8% | 357 | 35,8 | 34,26 | |
17,09 | - | 4,27% | 951 | 17,19 | 16 | |
42,76 | - | 10,37% | 1.127.898 | 46,29 | 34,28 | |
1,82 | - | 15,53% | 61.342 | 2 | 1,46 | |
12,61 | - | 8,29% | 146.814 | 12,91 | 10,72 | |
60 | - | 1,75% | 39.176 | 60,79 | 57,53 | |
29,57 | - | 1,06% | 2.324 | 29,9 | 28,33 | |
16,84 | - | -0,71% | 5.289 | 17,19 | 16,47 | |
26,805 | - | 0,41% | 84.092 | 27,2 | 26,15 | |
25,71 | - | 0,04% | 1.214 | 25,84 | 25,7 | |
59,75 | - | 0,96% | 11.823 | 60,5 | 57,67 | |
54,73 | - | 3,66% | 408 | 54,98 | 51,1 | |
2.061,21 | - | 3,04% | 18.130 | 2.068,15 | 1.971,37 | |
31,05 | - | 0,68% | 13.348 | 31,48 | 30,37 | |
21,69 | - | 2,55% | 1.613 | 21,69 | 21,15 | |
25,16 | - | 0,32% | 6.163 | 26,24 | 25,02 | |
67,52 | - | 1,21% | 30.684 | 69,07 | 65,78 | |
29,66 | - | 0,56% | 141.249 | 30,29 | 28,8 | |
32,65 | - | 3,83% | 106.621 | 33 | 30,8 | |
17,17 | - | 39,03% | 91 | 17,17 | 16,96 | |
9,83 | - | 2,93% | 776 | 9,84 | 9,36 | |
27,15 | - | 2,2% | 170.254 | 27,43 | 26,03 | |
24,44 | - | 3,85% | 8.863 | 24,52 | 22,83 | |
26,28 | - | 3,46% | 100 | 26,28 | 25,39 | |
41,21 | - | 0,24% | 46.520 | 41,71 | 40 | |
43,61 | - | -0,06% | 15.984 | 44,61 | 42,67 | |
29,3 | - | 1,46% | 18.001 | 29,85 | 28,39 | |
10,19 | - | 4,96% | 28.210 | 10,2 | 9,5 | |
192,62 | - | -3,86% | 620.771 | 211,75 | 187,5 | |
18,58 | - | 10,99% | 550 | 26,8 | 14,79 | |
37,94 | - | -2,39% | 950 | 38,79 | 37,22 | |
16,39 | - | 22,96% | 37 | 16,39 | 15,67 | |
12,89 | - | 16,34% | 215.327 | 13,01 | 10,97 | |
27,08 | - | 2,07% | 1.916 | 27,09 | 26,25 | |
205,24 | - | 0,29% | 45.295 | 210,18 | 201,49 | |
150,03 | - | 0,79% | 23.047 | 153,01 | 144,37 | |
39,49 | - | 3,46% | 96.015 | 40,25 | 37,11 | |
64,15 | - | 9,12% | 928.734 | 65,06 | 55,7 | |
8,97 | - | 1,46% | 9.647 | 9,78 | 8,67 | |
0,228 | - | -88,12% | 697.599 | 2,14 | 0,21 | |
247,72 | - | 12,01% | 266.081 | 247,8 | 216,25 | |
41 | - | 1,64% | 43.518 | 41,81 | 39,78 | |
16,25 | - | 12,5% | 370.039 | 16,26 | 13,63 | |
11,97 | - | 47,78% | 100 | 11,97 | 10,91 | |
84,28 | - | 7,58% | 470.248 | 84,55 | 75,27 | |
46,21 | - | -7,75% | 12.284 | 50,2 | 43,35 | |
12,615 | - | -7,41% | 793.123 | 15,94 | 12,19 | |
3,48 | - | 13,11% | 1.688 | 3,59 | 3,06 | |
16,34 | - | 3,42% | 59.045 | 16,57 | 15,59 | |
1,25 | - | 9,65% | 19.243 | 1,41 | 1,1 | |
2,12 | - | -2,75% | 279 | 2,22 | 2,08 | |
13,76 | - | 16,07% | 418.048 | 13,98 | 11,41 | |
1,89 | - | -39,3% | 14.228 | 3,29 | 1,89 | |
5,52 | - | 17,67% | 24.978 | 5,53 | 4,58 | |
1,58 | - | 39,13% | 17.293 | 1,7 | 1,12 | |
18,8 | - | 0,51% | 13.443 | 18,8 | 18,64 | |
9,52 | - | -2,06% | 550 | 10,02 | 9,5 | |
1,87 | - | 12,65% | 22.581 | 1,96 | 1,62 | |
2,48 | - | -0,86% | 1.984 | 2,55 | 2,28 | |
2,15 | - | 0,47% | 483 | 2,16 | 2,14 | |
144,13 | - | 12,4% | 590.701 | 145,46 | 121,91 | |
126,73 | - | 134,9% | 1 | 126,73 | 114,71 | |
6,1 | - | 11,93% | 28.510 | 6,36 | 5,05 | |
34,3 | - | 11,26% | 86.815 | 35,36 | 29,39 | |
82,6 | - | 4,94% | 758.577 | 84,17 | 76,1 | |
10,43 | - | 11,23% | 187.642 | 10,59 | 9,07 | |
2,36 | - | -4,92% | 43.844 | 2,46 | 2,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,59 | 0,735 | 19,07% | 7.750 | 4,66 | 3,38 | |
2,77 | -0,37 | -11,78% | 2.253 | 3,72 | 2,5 | |
12,31 | 1,05 | 9,33% | 24.665 | 12,39 | 10,4 | |
81,66 | 2,27 | 2,86% | 251.453 | 85,25 | 78,92 | |
16,85 | 0,88 | 5,52% | 125.798 | 16,96 | 14,04 | |
12,46 | 3,369 | 37,06% | 76.473 | 12,65 | 8,03 | |
2,18 | 0,22 | 11,22% | 600.217 | 2,3 | 1,64 | |
0,786 | -0,054 | -6,44% | 2.302 | 0,94 | 0,74 | |
5,09 | 0,395 | 8,43% | 87.563 | 5,22 | 3,86 | |
10,01 | 0,04 | 0,4% | 6.602 | 10,01 | 9,96 | |
10,16 | 1,45 | 16,65% | 63 | 10,16 | 10,16 | |
8,53 | 1,31 | 18,12% | 21.922 | 8,95 | 6,51 | |
6,53 | 0,675 | 11,53% | 242.992 | 6,68 | 5,51 | |
3,16 | 0,78 | 32,77% | 14.559 | 3,35 | 2,34 | |
3,01 | 0,17 | 5,99% | 32.602 | 3,24 | 2,59 | |
43,59 | 2,18 | 5,26% | 432.477 | 46,07 | 40,86 | |
46,375 | -0,76 | -1,61% | 1.559.866 | 50,11 | 45,78 | |
3,78 | -0,825 | -17,96% | 2.397 | 4,75 | 3,75 | |
31,785 | 0,91 | 2,95% | 384.902 | 32,07 | 28,82 | |
10,4 | 3,16 | 43,65% | 747 | 13,15 | 7,24 | |
6,72 | 0,555 | 9% | 129.009 | 6,73 | 5,7 | |
95,45 | -12,19 | -11,32% | 701.791 | 114,83 | 94,97 | |
273,24 | 36,89 | 15,58% | 375.463 | 273,63 | 218,65 | |
0,899 | -0,012 | -1,31% | 78.824 | 0,92 | 0,76 | |
0,781 | 0,184 | 29,71% | 9.886 | 0,85 | 0,52 | |
68,18 | 1,87 | 2,82% | 64.841 | 69,55 | 63,26 | |
18,285 | 3,12 | 20,57% | 275.269 | 18,31 | 14,82 | |
15,08 | 2,253 | 17,56% | 137.297 | 15,33 | 11,83 | |
30,74 | 4,84 | 18,69% | 87.251 | 30,94 | 24,4 | |
1,36 | 0,36 | 36% | 6.674 | 1,42 | 1,18 | |
313,93 | 24,29 | 8,39% | 103.066 | 315,3 | 278,24 | |
10,56 | 0,06 | 0,57% | 4.764 | 10,57 | 10,48 | |
10,78 | 0,11 | 1,03% | 51 | 10,78 | 10,78 | |
13,46 | 6,6 | 98,51% | 12.720 | 14,99 | 6,45 | |
1,4 | 0,33 | 30,84% | 3.258 | 1,49 | 1,05 | |
1,25 | 0,015 | 1,21% | 20.633 | 1,26 | 1,21 | |
14,03 | 1,2 | 9,35% | 67.618 | 14,41 | 12,68 | |
1,26 | 0,21 | 20% | 411 | 1,34 | 1,17 | |
0,357 | -0,258 | -41,97% | 300 | 0,64 | 0,36 | |
45,57 | 1,13 | 2,54% | 1.886.820 | 49,66 | 43,52 | |
25,42 | -3,32 | -11,55% | 2.792.651 | 34,81 | 20,68 | |
1,385 | 0,23 | 19,83% | 237.186 | 1,45 | 1,11 | |
0,97 | 0,132 | 16,77% | 4.640 | 0,97 | 0,5 | |
2,18 | 0,223 | 11,39% | 6.966 | 2,72 | 1,7 | |
13,05 | -0,15 | -1,12% | 1.200 | 13,92 | 13 | |
14,09 | 0,533 | 3,93% | 23.207 | 14,19 | 13,4 | |
0,608 | -0,142 | -18,97% | 7.751 | 0,75 | 0,5 | |
1,34 | 0,23 | 20,72% | 330 | 1,34 | 1,11 | |
0,422 | -0,098 | -18,91% | 12.461 | 0,54 | 0,34 | |
6,86 | -0,702 | -9,44% | 55.173 | 7,72 | 5,51 | |
5,4 | -1,83 | -25,31% | 2.781.191 | 7,71 | 4,48 | |
4,445 | 0,62 | 16,21% | 155.833 | 4,58 | 3,75 | |
71,69 | 8,64 | 13,71% | 215.572 | 72,46 | 61,99 | |
25,86 | -0,12 | -0,46% | 2.857 | 26,37 | 25,2 | |
24,11 | 0,35 | 1,47% | 705 | 24,2 | 23,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 1,42 | 16,61% | 76 | 10,01 | 9,96 | |
9,86 | -0,02 | -0,2% | 1.300 | 9,88 | 9,86 | |
10,135 | 0,03 | 0,3% | 6.858 | 10,14 | 10,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,508 | 0,152 | 42,54% | 600 | 0,62 | 0,38 | |
10,57 | 0,16 | 1,54% | 100 | 10,57 | 10,57 | |
25 | 6,4 | 34,41% | 1.709 | 25,06 | 23,48 | |
6,58 | -0,47 | -6,67% | 28.051 | 7,16 | 4,19 | |
9,73 | 6,372 | 188,63% | 7.369 | 11,42 | 3,35 | |
1,51 | -3,512 | -69,93% | 40.589 | 5,29 | 1,03 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,38 | 2,3 | 5,29% | 675 | 46,56 | 41,97 | |
7,77 | 0,68 | 9,59% | 18 | 7,77 | 6,7 | |
25,3 | -0,36 | -1,4% | 6.282 | 25,72 | 25,11 | |
10,33 | 1,52 | 17,25% | 918 | 10,35 | 10,29 | |
15 | 0,338 | 2,31% | 183 | 15 | 14,52 | |
0,25 | -0,02 | -7,41% | 4.700 | 0,3 | 0,22 | |
10,7 | 0,2 | 1,9% | 300 | 10,7 | 10,7 | |
50,98 | 5,61 | 12,36% | 1.151.474 | 51,1 | 44,34 | |
19,56 | 0,03 | 0,15% | 1.758 | 19,64 | 18,85 | |
36,34 | 3,11 | 9,36% | 1.047.920 | 37,5 | 29,93 | |
10,14 | 0,05 | 0,5% | 100 | 10,14 | 10,1 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
1,74 | -0,13 | -6,91% | 66.858 | 1,9 | 1,55 | |
47,96 | 2,583 | 5,68% | 173.322 | 50,04 | 42,24 | |
1,03 | -0,1 | -8,85% | 18.130 | 1,13 | 0,82 | |
35,12 | 3,73 | 11,92% | 18.107 | 35,69 | 30,69 | |
34,65 | -2,96 | -7,87% | 357 | 38,87 | 34 | |
17,09 | 1,12 | 7% | 951 | 17,3 | 15,04 | |
42,76 | 18,83 | 78,59% | 1.127.898 | 46,29 | 21,55 | |
1,82 | -0,048 | -2,55% | 61.342 | 3,12 | 1,46 | |
12,61 | 1,34 | 11,89% | 146.814 | 12,91 | 10,62 | |
60 | 5,882 | 10,86% | 39.176 | 60,79 | 53,43 | |
29,57 | 1,63 | 5,83% | 2.324 | 29,99 | 27,3 | |
16,84 | 1,03 | 6,51% | 5.289 | 17,19 | 15,59 | |
26,805 | 1,76 | 7,03% | 84.092 | 27,2 | 24,55 | |
25,71 | 0,11 | 0,43% | 1.214 | 25,84 | 25,35 | |
59,75 | 6,26 | 11,86% | 11.823 | 60,5 | 52,55 | |
54,73 | 5,51 | 11,19% | 408 | 54,98 | 47 | |
2.061,21 | 203,335 | 10,95% | 18.130 | 2.068,15 | 1.825,23 | |
31,05 | 2,49 | 8,72% | 13.348 | 31,48 | 28,24 | |
21,69 | 0,5 | 2,36% | 1.613 | 21,69 | 20,99 | |
25,16 | 0,82 | 3,37% | 6.163 | 26,24 | 24,16 | |
67,52 | 5,12 | 8,2% | 30.684 | 69,07 | 61,57 | |
29,66 | 2,59 | 9,57% | 141.249 | 30,29 | 26,84 | |
32,65 | 3,115 | 10,55% | 106.621 | 33 | 28,97 | |
17,17 | 4,39 | 34,35% | 91 | 17,54 | 16,96 | |
9,83 | 1,64 | 20,02% | 776 | 9,97 | 7,83 | |
27,15 | 2,905 | 11,98% | 170.254 | 27,43 | 24,02 | |
24,44 | 3,47 | 16,66% | 8.863 | 24,52 | 19,49 | |
26,28 | 0,55 | 2,14% | 100 | 26,28 | 25,39 | |
41,21 | 3,37 | 8,9% | 46.520 | 41,71 | 37,2 | |
43,61 | 3,11 | 7,69% | 15.984 | 44,61 | 39,8 | |
29,3 | 3,021 | 11,5% | 18.001 | 29,85 | 26,22 | |
10,19 | 1,435 | 16,47% | 28.210 | 10,2 | 8,54 | |
192,62 | 2,62 | 1,38% | 620.771 | 211,75 | 183,05 | |
18,58 | 0 | 0% | 550 | 0 | 0 | |
37,94 | 0,83 | 2,25% | 950 | 39,63 | 36,14 | |
16,39 | 1,15 | 7,55% | 37 | 16,39 | 15 | |
12,89 | 0,55 | 4,46% | 215.327 | 13,01 | 10,1 | |
27,08 | 2,57 | 10,48% | 1.916 | 27,09 | 24,08 | |
205,24 | 11,49 | 5,93% | 45.295 | 210,18 | 178,76 | |
150,03 | 12,45 | 9,05% | 23.047 | 153,01 | 133,65 | |
39,49 | 3,06 | 8,4% | 96.015 | 40,25 | 34,82 | |
64,15 | 6,44 | 11,16% | 928.734 | 65,06 | 52,91 | |
8,97 | -3,77 | -29,43% | 9.647 | 14,44 | 8,67 | |
0,228 | -2,243 | -90,81% | 697.599 | 4,35 | 0,21 | |
247,72 | 17,32 | 7,52% | 266.081 | 247,8 | 213,24 | |
41 | 3,57 | 9,54% | 43.518 | 41,81 | 36,8 | |
16,25 | 0,19 | 1,18% | 370.039 | 16,26 | 13,29 | |
11,97 | 1,38 | 13,03% | 100 | 11,97 | 10,58 | |
84,28 | 19,2 | 29,51% | 470.248 | 84,55 | 60,3 | |
46,21 | 0,72 | 1,59% | 12.284 | 50,2 | 43,35 | |
12,615 | -2,72 | -17,73% | 793.123 | 16,85 | 12,13 | |
3,48 | -0,39 | -10,13% | 1.688 | 3,95 | 2,95 | |
16,34 | 1,13 | 7,44% | 59.045 | 16,57 | 14,74 | |
1,25 | 0,06 | 5,04% | 19.243 | 1,41 | 0,97 | |
2,12 | 0,17 | 8,72% | 279 | 2,53 | 1,83 | |
13,76 | 1,25 | 9,99% | 418.048 | 13,98 | 11,16 | |
1,89 | -2,26 | -54,33% | 14.228 | 9,46 | 1,89 | |
5,52 | 0,437 | 8,62% | 24.978 | 5,53 | 4,36 | |
1,58 | 0,102 | 6,81% | 17.293 | 1,7 | 1,12 | |
18,8 | 0,465 | 2,54% | 13.443 | 18,8 | 18,3 | |
9,52 | 0 | 0% | 550 | 10,02 | 9,37 | |
1,87 | 0,05 | 2,75% | 22.581 | 1,96 | 1,55 | |
2,48 | -0,12 | -4,96% | 1.984 | 2,59 | 2,18 | |
2,15 | 0,43 | 25% | 483 | 2,16 | 2,04 | |
144,13 | 47,08 | 48,47% | 590.701 | 145,46 | 90,7 | |
126,73 | 38,62 | 43,83% | 1 | 126,73 | 114,02 | |
6,1 | 0,13 | 2,18% | 28.510 | 6,36 | 4,92 | |
34,3 | 8,8 | 34,54% | 86.815 | 35,73 | 23,13 | |
82,6 | -0,145 | -0,18% | 758.577 | 86,14 | 76,03 | |
10,43 | 0,7 | 7,18% | 187.642 | 10,59 | 8,55 | |
2,36 | -0,67 | -22,41% | 43.844 | 3,09 | 2,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,59 | 0,683 | 17,48% | 63.579 | 4,66 | 2,91 | |
2,77 | -1,39 | -33,41% | 353.777 | 4,55 | 2,39 | |
12,31 | -0,301 | -2,39% | 448.926 | 12,73 | 9,15 | |
81,66 | 5,09 | 6,65% | 3.602.165 | 85,25 | 75,7 | |
16,85 | -6,745 | -28,61% | 1.986.069 | 23,96 | 14 | |
12,46 | -0,717 | -5,44% | 1.426.320 | 15,88 | 8,03 | |
2,18 | -0,905 | -29,34% | 7.438.867 | 3,34 | 1,64 | |
0,786 | -0,294 | -27,23% | 539.443 | 1,24 | 0,73 | |
5,09 | 0,275 | 5,72% | 2.192.604 | 6,25 | 3,86 | |
10,01 | 1,46 | 17,08% | 83.110 | 10,06 | 9,96 | |
10,16 | 1,56 | 18,14% | 2.104 | 10,26 | 10,16 | |
8,53 | 1,495 | 21,22% | 316.334 | 14,83 | 5,88 | |
6,53 | 0,1 | 1,56% | 5.468.170 | 6,68 | 4,87 | |
3,16 | -0,48 | -13,19% | 392.255 | 3,82 | 2,31 | |
3,01 | -1,41 | -31,9% | 668.211 | 4,6 | 2,59 | |
43,59 | -0,01 | -0,02% | 5.386.280 | 46,07 | 39,71 | |
46,375 | 1,85 | 4,15% | 14.533.032 | 50,61 | 43,24 | |
3,78 | -1,162 | -23,57% | 74.536 | 5,78 | 3,51 | |
31,785 | -10,9 | -25,54% | 4.181.156 | 43,17 | 26,99 | |
10,4 | -0,36 | -3,35% | 4.035 | 13,15 | 7,1 | |
6,72 | -2,29 | -25,42% | 2.144.036 | 9,27 | 5,66 | |
95,45 | -16,91 | -15,05% | 9.499.823 | 114,83 | 94,97 | |
273,24 | 4,27 | 1,59% | 7.297.944 | 279,99 | 185,36 | |
0,899 | -0,616 | -40,69% | 1.440.302 | 1,52 | 0,7 | |
0,781 | -0,046 | -5,4% | 1.587.348 | 1,1 | 0,52 | |
68,18 | -7,11 | -9,44% | 1.267.606 | 81,92 | 63,26 | |
18,285 | 3,1 | 20,41% | 2.799.799 | 18,31 | 13,48 | |
15,08 | -0,367 | -2,38% | 2.852.697 | 18,83 | 11,83 | |
30,74 | 9,255 | 43,08% | 1.648.890 | 30,94 | 20,44 | |
1,36 | -0,62 | -31,31% | 35.411 | 2,03 | 1,18 | |
313,93 | 46,52 | 17,4% | 2.007.024 | 315,3 | 259,87 | |
10,56 | 0,09 | 0,86% | 49.951 | 10,57 | 10,45 | |
10,78 | 3,16 | 41,47% | 40 | 10,78 | 10,68 | |
13,46 | 7,435 | 126,77% | 232.948 | 14,99 | 3,71 | |
1,4 | -0,05 | -3,45% | 188.293 | 1,91 | 1,02 | |
1,25 | -0,47 | -27,33% | 460.655 | 1,8 | 1,21 | |
14,03 | 0,53 | 3,93% | 913.794 | 14,41 | 12,12 | |
1,26 | -0,17 | -11,89% | 26.192 | 1,84 | 1,17 | |
0,357 | -0,433 | -54,83% | 37.391 | 0,83 | 0,36 | |
45,57 | 1,83 | 4,18% | 15.683.380 | 49,66 | 42,74 | |
25,42 | 15,635 | 159,79% | 28.992.468 | 34,81 | 7,88 | |
1,385 | 0,155 | 12,55% | 2.584.087 | 1,69 | 1,04 | |
0,97 | -0,37 | -28,68% | 61.466 | 1,35 | 0,5 | |
2,18 | 0,19 | 9,55% | 2.708.528 | 3,22 | 1,36 | |
13,05 | 0,65 | 5,16% | 28.643 | 14,45 | 10,72 | |
14,09 | 1,353 | 10,62% | 224.927 | 14,19 | 12,61 | |
0,608 | -0,235 | -27,91% | 880.344 | 1,4 | 0,34 | |
1,34 | 0,1 | 8,06% | 5.540 | 1,34 | 1,02 | |
0,422 | -0,175 | -29,36% | 441.984 | 0,63 | 0,34 | |
6,86 | -0,957 | -12,44% | 495.198 | 9,18 | 5,51 | |
5,4 | -3,81 | -41,37% | 18.084.931 | 12,05 | 4,48 | |
4,445 | -0,5 | -10,11% | 2.942.472 | 5,66 | 3,69 | |
71,69 | 3,75 | 5,52% | 2.650.095 | 74,77 | 61,3 | |
25,86 | 0 | 0% | 0 | 0 | 0 | |
24,11 | -0,52 | -2,11% | 18.871 | 24,9 | 23,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,97 | -0,02 | -0,2% | 32.327 | 10,01 | 9,96 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
10,135 | 0,065 | 0,65% | 99.726 | 10,14 | 10,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,508 | 0,08 | 18,83% | 26.565 | 0,65 | 0,38 | |
10,57 | 0,21 | 2,03% | 910 | 10,61 | 10,55 | |
25 | 3,43 | 15,9% | 3.890 | 25,06 | 21,64 | |
6,58 | -8,07 | -55,09% | 347.809 | 15,28 | 4,19 | |
9,73 | 2,6 | 36,36% | 161.691 | 11,42 | 3,35 | |
1,51 | -5,988 | -79,86% | 376.533 | 9,42 | 1,03 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,38 | 2,526 | 5,84% | 11.552 | 48,69 | 41,82 | |
7,77 | 3,04 | 64,27% | 192.810 | 7,79 | 4,26 | |
25,3 | -0,39 | -1,52% | 45.796 | 25,98 | 25,11 | |
10,33 | 1,52 | 17,25% | 38.638 | 10,35 | 10,26 | |
15 | 0 | 0% | 11.186 | 15,23 | 14,52 | |
0,25 | -0,039 | -13,49% | 147.508 | 0,48 | 0,22 | |
10,7 | 0,23 | 2,2% | 100 | 10,7 | 10,51 | |
50,98 | 0,48 | 0,95% | 22.740.567 | 55,44 | 42,94 | |
19,56 | -0,37 | -1,86% | 42.292 | 20,14 | 18,85 | |
36,34 | -27,46 | -43,04% | 12.472.718 | 68,2 | 25,09 | |
10,14 | 0,06 | 0,6% | 16.135 | 10,15 | 10,1 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
1,74 | -0,275 | -13,58% | 1.042.295 | 2,48 | 1,55 | |
47,96 | -6,397 | -11,75% | 3.099.003 | 56,64 | 40,58 | |
1,03 | -0,19 | -15,57% | 131.908 | 1,55 | 0,82 | |
35,12 | 2,92 | 9,1% | 325.184 | 35,69 | 29,5 | |
34,65 | -1,46 | -4,04% | 26.877 | 39,2 | 34 | |
17,09 | -0,89 | -4,94% | 41.171 | 19,03 | 15,04 | |
42,76 | 17,6 | 69,87% | 9.189.426 | 46,29 | 18,12 | |
1,82 | 0,812 | 79,22% | 14.396.905 | 3,12 | 0,64 | |
12,61 | -1,48 | -10,5% | 2.594.508 | 14,23 | 8,84 | |
60 | 2,532 | 4,4% | 566.428 | 62,61 | 52,07 | |
29,57 | 2,53 | 9,36% | 31.803 | 30,35 | 26,19 | |
16,84 | -0,05 | -0,3% | 118.339 | 17,53 | 14,83 | |
26,805 | 2,07 | 8,37% | 1.493.980 | 27,65 | 23,82 | |
25,71 | -0,79 | -2,98% | 30.194 | 26,51 | 25,35 | |
59,75 | 2,32 | 4,09% | 79.393 | 60,7 | 50,85 | |
54,73 | 3,133 | 6,07% | 15.490 | 64,03 | 45,3 | |
2.061,21 | 44,945 | 2,23% | 409.860 | 2.191,99 | 1.761,25 | |
31,05 | 2,33 | 8,12% | 118.288 | 31,48 | 27,56 | |
21,69 | 0,63 | 2,99% | 43.450 | 22,14 | 20,8 | |
25,16 | 0 | 0% | 0 | 0 | 0 | |
67,52 | 4,83 | 7,7% | 381.302 | 69,2 | 59,52 | |
29,66 | 2,525 | 9,31% | 1.679.468 | 31,4 | 26,05 | |
32,65 | 0,594 | 1,85% | 1.592.051 | 35 | 28,14 | |
17,17 | 0,43 | 2,57% | 5.030 | 19,37 | 16,74 | |
9,83 | 1,62 | 19,73% | 21.329 | 9,97 | 7,83 | |
27,15 | -0,345 | -1,26% | 2.262.290 | 27,99 | 23,27 | |
24,44 | 1,52 | 6,67% | 139.356 | 24,52 | 19,07 | |
26,28 | 1,05 | 4,16% | 107 | 27,15 | 25,39 | |
41,21 | 3,197 | 8,41% | 1.009.847 | 43,21 | 35,71 | |
43,61 | 1,24 | 2,93% | 319.200 | 44,8 | 38,71 | |
29,3 | 3,391 | 13,09% | 124.809 | 29,85 | 25,26 | |
10,19 | -0,37 | -3,52% | 58.399 | 10,88 | 8,5 | |
192,62 | -50,31 | -20,72% | 5.879.496 | 251,3 | 183,05 | |
18,58 | 0 | 0% | 0 | 0 | 0 | |
37,94 | 0,77 | 2,09% | 21.051 | 40,37 | 35,05 | |
16,39 | 2,09 | 14,62% | 6.577 | 16,39 | 14,27 | |
12,89 | -3,265 | -20,21% | 2.907.498 | 17,7 | 10,1 | |
27,08 | 1,49 | 5,82% | 45.013 | 27,09 | 23,17 | |
205,24 | 36,06 | 21,33% | 731.183 | 210,18 | 163,96 | |
150,03 | -11,085 | -6,88% | 490.176 | 166,69 | 133,48 | |
39,49 | 1,7 | 4,5% | 731.778 | 41,7 | 34,08 | |
64,15 | -3,02 | -4,5% | 14.401.943 | 67,86 | 52,91 | |
8,97 | -6,74 | -42,71% | 48.751 | 16,48 | 8,67 | |
0,228 | -3,356 | -93,67% | 4.822.976 | 4,38 | 0,21 | |
247,72 | 59,19 | 31,4% | 2.554.186 | 247,8 | 183,77 | |
41 | 2,22 | 5,72% | 272.565 | 42,24 | 35,33 | |
16,25 | -3,035 | -15,74% | 4.911.741 | 20,75 | 13,29 | |
11,97 | 1,6 | 15,43% | 2.136 | 11,97 | 10,58 | |
84,28 | 20,51 | 32,17% | 7.057.855 | 84,55 | 55,18 | |
46,21 | 6,29 | 15,82% | 92.289 | 59,65 | 38,41 | |
12,615 | -14,51 | -53,48% | 11.805.805 | 33,52 | 12,13 | |
3,48 | -0,4 | -10,36% | 64.618 | 4,07 | 2,92 | |
16,34 | 0,81 | 5,23% | 891.243 | 17,12 | 14,55 | |
1,25 | -0,21 | -14,38% | 499.835 | 1,68 | 0,97 | |
2,12 | -4,25 | -66,72% | 364.054 | 6,64 | 1,67 | |
13,76 | 0 | 0% | 3.491.433 | 13,98 | 10,57 | |
1,89 | -5,826 | -75,41% | 2.071.885 | 12,7 | 1,89 | |
5,52 | -0,29 | -5% | 310.224 | 5,96 | 4,36 | |
1,58 | -0,42 | -20,79% | 191.849 | 2,31 | 1,02 | |
18,8 | 0,155 | 0,83% | 252.561 | 18,8 | 18,3 | |
9,52 | -0,6 | -5,93% | 13.706 | 10,34 | 8,88 | |
1,87 | -0,395 | -17,44% | 364.547 | 2,78 | 1,55 | |
2,48 | -0,64 | -21,77% | 88.452 | 3,39 | 2,05 | |
2,15 | 0,04 | 1,9% | 15.518 | 2,16 | 2,02 | |
144,13 | 70,16 | 94,75% | 3.882.622 | 145,46 | 69,82 | |
126,73 | -3,85 | -2,95% | 873 | 164,34 | 114,02 | |
6,1 | -1,97 | -24,41% | 312.041 | 8,42 | 4,92 | |
34,3 | 1,71 | 5,25% | 797.709 | 35,73 | 22,04 | |
82,6 | -0,445 | -0,54% | 12.130.390 | 88,55 | 74,34 | |
10,43 | -6,61 | -38,75% | 3.825.962 | 17,36 | 8,55 | |
2,36 | -1,1 | -32,16% | 1.172.428 | 4,1 | 2,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,59 | - | -28,73% | 293.157 | 8,07 | 2,91 | |
2,77 | - | -82,69% | 420.333 | 21,44 | 2,39 | |
12,31 | - | 7,4% | 1.426.567 | 14,41 | 7,94 | |
81,66 | - | 4,57% | 7.589.597 | 85,25 | 71,42 | |
16,85 | - | -15,3% | 2.947.193 | 28,69 | 14 | |
12,46 | - | 18,95% | 2.317.145 | 17,23 | 7,37 | |
2,18 | - | -49,3% | 13.890.771 | 4,46 | 1,64 | |
0,786 | - | -37,13% | 592.761 | 1,32 | 0,73 | |
5,09 | - | -25,24% | 5.694.188 | 7,75 | 3,86 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
8,53 | - | 0% | 0 | 0 | 0 | |
6,53 | - | -18,43% | 10.972.021 | 8,4 | 4,87 | |
3,16 | - | -20,8% | 632.265 | 4,22 | 2,31 | |
3,01 | - | -74,21% | 1.656.061 | 12,11 | 2,59 | |
43,59 | - | 20,75% | 12.586.451 | 47,23 | 33,76 | |
46,375 | - | -3,33% | 30.945.881 | 50,61 | 42,76 | |
3,78 | - | -17% | 1.074.622 | 9,39 | 3,51 | |
31,785 | - | -23,24% | 6.364.651 | 43,88 | 26,99 | |
10,4 | - | -13,33% | 10.098 | 16,5 | 7,1 | |
6,72 | - | -38,71% | 4.568.514 | 12,22 | 5,66 | |
95,45 | - | -10,06% | 18.654.706 | 126,6 | 94,97 | |
273,24 | - | 20,97% | 12.724.420 | 303,3 | 185,36 | |
0,899 | - | -46,99% | 2.585.032 | 1,75 | 0,7 | |
0,781 | - | -45,66% | 2.930.171 | 1,6 | 0,52 | |
68,18 | - | -2,5% | 2.160.939 | 81,92 | 63,26 | |
18,285 | - | -11,58% | 5.410.661 | 21,65 | 13,48 | |
15,08 | - | 27,63% | 5.755.374 | 19,1 | 9,66 | |
30,74 | - | 74,66% | 2.844.350 | 30,94 | 16,6 | |
1,36 | - | -68,08% | 250.212 | 7,02 | 1,18 | |
313,93 | - | 4,92% | 5.388.795 | 315,3 | 223,77 | |
10,56 | - | 2,23% | 121.600 | 10,59 | 10,33 | |
10,78 | - | 43,16% | 666 | 10,78 | 10,57 | |
13,46 | - | 16,36% | 488.497 | 29,02 | 3,71 | |
1,4 | - | -51,72% | 427.382 | 2,9 | 1,02 | |
1,25 | - | -31,32% | 537.793 | 1,87 | 1,21 | |
14,03 | - | 0,65% | 1.408.337 | 14,72 | 12,12 | |
1,26 | - | -30,77% | 360.913 | 1,9 | 1,12 | |
0,357 | - | -30,07% | 271.928 | 1,02 | 0,3 | |
45,57 | - | 5,19% | 30.951.546 | 49,66 | 38,99 | |
25,42 | - | 208,87% | 38.210.541 | 34,81 | 7,88 | |
1,385 | - | -9,15% | 5.914.736 | 1,93 | 0,95 | |
0,97 | - | -44,91% | 294.353 | 1,82 | 0,5 | |
2,18 | - | -51,98% | 2.790.274 | 4,62 | 1,36 | |
13,05 | - | 131,87% | 90.261 | 14,45 | 6,53 | |
14,09 | - | 17,74% | 558.698 | 14,19 | 11,74 | |
0,608 | - | 21,54% | 1.876.877 | 1,4 | 0,34 | |
1,34 | - | 162,13% | 108.369 | 1,39 | 0,7 | |
0,422 | - | -34,03% | 3.173.750 | 1,1 | 0,34 | |
6,86 | - | -22,99% | 714.903 | 9,42 | 5,51 | |
5,4 | - | -75,15% | 32.330.565 | 30,9 | 4,48 | |
4,445 | - | -13,52% | 6.784.165 | 5,66 | 3,66 | |
71,69 | - | 13,49% | 7.475.654 | 74,77 | 61,29 | |
25,86 | - | 0% | 0 | 0 | 0 | |
24,11 | - | -2,82% | 37.278 | 25,26 | 23,05 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 1,15% | 173.632 | 10,14 | 10 | |
0 | - | 0% | 0 | 0 | 0 | |
0,508 | - | 5,72% | 52.133 | 0,65 | 0,35 | |
10,57 | - | 9,99% | 1.691 | 10,77 | 10,22 | |
25 | - | 91,28% | 7.705 | 25,06 | 17,9 | |
6,58 | - | -64,14% | 861.716 | 21,35 | 4,19 | |
9,73 | - | 45,09% | 574.224 | 11,42 | 3,35 | |
1,51 | - | -81,94% | 451.928 | 9,42 | 1,03 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,38 | - | 6,16% | 21.062 | 49,93 | 41,82 | |
7,77 | - | 218,44% | 252.730 | 7,79 | 1,53 | |
25,3 | - | -1,82% | 106.424 | 25,98 | 25,11 | |
10,33 | - | -5,75% | 70.973 | 10,4 | 10,26 | |
15 | - | 13,04% | 41.977 | 15,23 | 13,08 | |
0,25 | - | -10,36% | 213.617 | 0,48 | 0,22 | |
10,7 | - | 3,28% | 100 | 10,7 | 10,51 | |
50,98 | - | 20,88% | 42.329.111 | 55,44 | 40,72 | |
19,56 | - | -3,83% | 118.165 | 20,9 | 18,85 | |
36,34 | - | -7,37% | 18.295.021 | 77,53 | 25,09 | |
10,14 | - | 1,4% | 38.296 | 10,15 | 10,02 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
1,74 | - | -56,03% | 3.288.941 | 4,67 | 1,55 | |
47,96 | - | 49,53% | 10.425.218 | 62,05 | 31,16 | |
1,03 | - | -33,12% | 328.340 | 1,72 | 0,82 | |
35,12 | - | 31,61% | 684.250 | 35,69 | 25,75 | |
34,65 | - | 5,26% | 91.308 | 39,95 | 32,11 | |
17,09 | - | -5,1% | 89.084 | 19,91 | 15,04 | |
42,76 | - | 51,74% | 14.091.655 | 46,29 | 16 | |
1,82 | - | -21,83% | 14.668.791 | 3,12 | 0,64 | |
12,61 | - | -11,76% | 3.908.515 | 16,19 | 8,84 | |
60 | - | 23,13% | 1.111.766 | 62,61 | 47,33 | |
29,57 | - | 17,02% | 84.578 | 30,35 | 24,41 | |
16,84 | - | 9,14% | 230.338 | 18,09 | 14,83 | |
26,805 | - | 15,11% | 2.226.287 | 27,65 | 22,12 | |
25,71 | - | -0,35% | 67.654 | 26,51 | 25,24 | |
59,75 | - | 18,77% | 147.025 | 60,7 | 48,74 | |
54,73 | - | 30,75% | 39.036 | 70 | 40,44 | |
2.061,21 | - | 16,97% | 788.104 | 2.232,21 | 1.708,85 | |
31,05 | - | 13,95% | 178.166 | 31,5 | 26,41 | |
21,69 | - | -3,17% | 114.919 | 22,55 | 19,97 | |
25,16 | - | 0% | 0 | 0 | 0 | |
67,52 | - | 24,38% | 537.589 | 69,2 | 51,94 | |
29,66 | - | 21,81% | 3.082.657 | 31,4 | 23,09 | |
32,65 | - | 1,48% | 3.056.753 | 35 | 28,14 | |
17,17 | - | 31,17% | 17.719 | 19,37 | 14,92 | |
9,83 | - | 19,73% | 68.266 | 9,97 | 4,35 | |
27,15 | - | 14,25% | 4.355.629 | 28,34 | 23,27 | |
24,44 | - | 12,18% | 310.798 | 24,65 | 17,2 | |
26,28 | - | 2,06% | 520 | 27,15 | 25,39 | |
41,21 | - | 11,67% | 1.550.526 | 43,21 | 34,9 | |
43,61 | - | 18,56% | 487.715 | 44,8 | 34,71 | |
29,3 | - | 34,35% | 148.283 | 29,85 | 21,81 | |
10,19 | - | 28,16% | 118.437 | 10,94 | 7,88 | |
192,62 | - | -15,11% | 12.032.700 | 285,84 | 183,05 | |
18,58 | - | 0% | 0 | 0 | 0 | |
37,94 | - | 1,56% | 69.757 | 41,61 | 33,83 | |
16,39 | - | 231,78% | 17.882 | 16,39 | 12,23 | |
12,89 | - | -29,98% | 5.282.819 | 18,82 | 10,1 | |
27,08 | - | 20,61% | 88.600 | 27,68 | 22 | |
205,24 | - | 33,73% | 1.407.990 | 210,18 | 146,79 | |
150,03 | - | -18,9% | 1.057.605 | 188,64 | 133,48 | |
39,49 | - | -0,05% | 1.278.590 | 41,7 | 30,15 | |
64,15 | - | -49,11% | 37.742.982 | 128,76 | 52,91 | |
8,97 | - | -50,11% | 63.318 | 20 | 8,67 | |
0,228 | - | -96,71% | 4.832.259 | 7,8 | 0,21 | |
247,72 | - | 62,1% | 6.178.277 | 247,8 | 143,82 | |
41 | - | 17,14% | 461.028 | 42,24 | 32,1 | |
16,25 | - | -29,71% | 9.941.048 | 24,92 | 13,29 | |
11,97 | - | 14,22% | 2.136 | 11,97 | 10,58 | |
84,28 | - | 35,24% | 15.989.409 | 84,55 | 53,08 | |
46,21 | - | 27,59% | 171.743 | 59,65 | 34,01 | |
12,615 | - | -22,29% | 28.769.786 | 33,52 | 12,13 | |
3,48 | - | 52,42% | 117.285 | 4,07 | 1,7 | |
16,34 | - | 23,8% | 1.795.323 | 17,67 | 12,57 | |
1,25 | - | -79,72% | 1.699.746 | 7,5 | 0,97 | |
2,12 | - | -84,16% | 1.278.185 | 21,63 | 1,67 | |
13,76 | - | 3,03% | 6.829.744 | 15,25 | 10,57 | |
1,89 | - | -95,33% | 2.080.062 | 52 | 1,89 | |
5,52 | - | 35,84% | 668.808 | 6,88 | 3,27 | |
1,58 | - | -58,55% | 376.323 | 4,03 | 1,02 | |
18,8 | - | 43,58% | 465.924 | 18,86 | 13,94 | |
9,52 | - | 10,44% | 57.302 | 11,35 | 8,54 | |
1,87 | - | -45,8% | 912.724 | 3,99 | 1,55 | |
2,48 | - | -67,24% | 418.430 | 7,14 | 2,05 | |
2,15 | - | -3,15% | 78.113 | 2,4 | 2,02 | |
144,13 | - | 231,36% | 6.292.228 | 145,46 | 40,68 | |
126,73 | - | 35,99% | 1.417 | 173,44 | 114,02 | |
6,1 | - | -33,22% | 508.765 | 9,53 | 4,92 | |
34,3 | - | 193,07% | 1.229.889 | 35,73 | 10,31 | |
82,6 | - | -2,52% | 23.451.615 | 88,55 | 73,55 | |
10,43 | - | 0,58% | 6.988.754 | 18,58 | 8,55 | |
2,36 | - | -16,25% | 2.483.504 | 4,53 | 2,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,59 | - | 251,72% | 2.824.932 | 11,94 | 1,27 | |
2,77 | - | -95,78% | 793.411 | 109,76 | 2,39 | |
12,31 | - | 26,02% | 3.064.635 | 14,41 | 7,94 | |
81,66 | - | 22% | 18.667.057 | 85,25 | 63,3 | |
16,85 | - | -20,95% | 5.263.634 | 28,69 | 14 | |
12,46 | - | 141,47% | 2.925.839 | 17,23 | 4,95 | |
2,18 | - | -11,56% | 32.840.369 | 5,16 | 1,64 | |
0,786 | - | -15,49% | 3.105.171 | 2,41 | 0,73 | |
5,09 | - | -51,08% | 11.469.170 | 12,27 | 3,86 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
8,53 | - | 0% | 0 | 0 | 0 | |
6,53 | - | 104,06% | 26.745.508 | 8,91 | 3,11 | |
3,16 | - | -11,9% | 882.912 | 4,79 | 2,31 | |
3,01 | - | -33,41% | 2.557.676 | 12,11 | 2,59 | |
43,59 | - | 22,48% | 27.768.022 | 49,45 | 33,76 | |
46,375 | - | 0,35% | 58.325.093 | 50,61 | 41,71 | |
3,78 | - | -66,42% | 1.425.158 | 12,37 | 3,14 | |
31,785 | - | -26,62% | 14.280.034 | 48,77 | 26,99 | |
10,4 | - | 0,78% | 25.314 | 17,45 | 7,1 | |
6,72 | - | -21,68% | 9.574.696 | 12,22 | 5,66 | |
95,45 | - | -6,63% | 37.270.360 | 126,6 | 91,25 | |
273,24 | - | 86,47% | 22.044.289 | 303,3 | 144,24 | |
0,899 | - | -67,68% | 6.135.678 | 3,06 | 0,7 | |
0,781 | - | 2,6% | 23.797.551 | 5,5 | 0,52 | |
68,18 | - | -12,81% | 3.662.882 | 81,92 | 63,26 | |
18,285 | - | 64,73% | 10.724.242 | 22,88 | 11,04 | |
15,08 | - | 156,24% | 9.599.654 | 19,1 | 5,3 | |
30,74 | - | 94,68% | 7.059.140 | 30,94 | 12,86 | |
1,36 | - | -81,29% | 454.701 | 16,25 | 1,18 | |
313,93 | - | 25,1% | 8.144.846 | 345,48 | 223,77 | |
10,56 | - | 4,55% | 179.530 | 10,59 | 10,04 | |
10,78 | - | 7,16% | 3.172 | 10,78 | 10,17 | |
13,46 | - | 86,54% | 552.011 | 29,02 | 3,71 | |
1,4 | - | -62,3% | 3.724.108 | 6,08 | 1,02 | |
1,25 | - | -26,9% | 782.714 | 2,44 | 1,21 | |
14,03 | - | 9,78% | 1.812.454 | 15,5 | 12,12 | |
1,26 | - | -22,7% | 465.712 | 2,17 | 1,12 | |
0,357 | - | 0% | 0 | 0 | 0 | |
45,57 | - | 13,46% | 57.197.040 | 50,62 | 38,99 | |
25,42 | - | 388,85% | 49.335.662 | 34,81 | 5,13 | |
1,385 | - | 10,32% | 14.646.648 | 1,93 | 0,92 | |
0,97 | - | 27,42% | 1.488.039 | 3,36 | 0,5 | |
2,18 | - | -78,8% | 3.262.573 | 13,46 | 1,36 | |
13,05 | - | 112,18% | 163.305 | 14,45 | 5,48 | |
14,09 | - | 32,58% | 770.588 | 14,19 | 10,53 | |
0,608 | - | 6,5% | 2.157.309 | 1,4 | 0,34 | |
1,34 | - | 36,73% | 361.405 | 1,48 | 0,63 | |
0,422 | - | -65,16% | 6.982.020 | 1,25 | 0,31 | |
6,86 | - | 28,59% | 1.047.273 | 9,89 | 5,04 | |
5,4 | - | 0% | 0 | 0 | 0 | |
4,445 | - | 25,92% | 12.598.886 | 5,74 | 3,04 | |
71,69 | - | 58,98% | 10.161.178 | 74,77 | 44,47 | |
25,86 | - | 0% | 0 | 0 | 0 | |
24,11 | - | 11,52% | 101.520 | 25,45 | 23,05 | |
0 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 11,5% | 331.106 | 10,14 | 9,6 | |
0 | - | 0% | 0 | 0 | 0 | |
0,508 | - | 324,75% | 360.815 | 0,69 | 0,16 | |
10,57 | - | 14,02% | 12.947 | 10,77 | 9,75 | |
25 | - | 70,77% | 25.535 | 25,06 | 16,25 | |
6,58 | - | -90,23% | 1.093.725 | 204,2 | 4,19 | |
9,73 | - | 287,29% | 1.532.982 | 12,52 | 2,5 | |
1,51 | - | -94,53% | 501.902 | 30,6 | 1,03 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
45,38 | - | 21,8% | 39.710 | 49,96 | 37,57 | |
7,77 | - | -1,07% | 1.181.862 | 6,3 | 2,29 | |
25,3 | - | 0,16% | 238.190 | 25,98 | 25,08 | |
10,33 | - | 0% | 380.427 | 10,4 | 9,88 | |
15 | - | 29,98% | 49.139 | 15,23 | 11,9 | |
0,25 | - | 0% | 288.371 | 0,48 | 0,2 | |
10,7 | - | 0% | 0 | 0 | 0 | |
50,98 | - | 53,12% | 73.693.731 | 55,44 | 32,79 | |
19,56 | - | -4,16% | 280.175 | 22,16 | 18,85 | |
36,34 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,74 | - | 19,45% | 9.971.658 | 4,98 | 1,38 | |
47,96 | - | -20,55% | 25.987.830 | 66,23 | 25,89 | |
1,03 | - | -26,95% | 2.335.001 | 4,97 | 0,82 | |
35,12 | - | 57,11% | 1.302.704 | 35,69 | 21,95 | |
34,65 | - | 15,23% | 173.841 | 39,95 | 26,34 | |
17,09 | - | 17,59% | 244.031 | 22,24 | 13,48 | |
42,76 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -38,56% | 19.203.379 | 4,4 | 0,64 | |
12,61 | - | -2,93% | 8.069.747 | 19,01 | 8,84 | |
60 | - | 62,08% | 2.168.711 | 62,61 | 36,61 | |
29,57 | - | 25,72% | 174.275 | 30,35 | 23,33 | |
16,84 | - | 24,1% | 436.365 | 18,09 | 13,28 | |
26,805 | - | 34,79% | 4.272.325 | 27,65 | 19,54 | |
25,71 | - | 0% | 0 | 0 | 0 | |
59,75 | - | 26,26% | 309.785 | 60,7 | 45,31 | |
54,73 | - | 34,47% | 90.098 | 70 | 33,25 | |
2.061,21 | - | 22,33% | 1.433.165 | 2.232,21 | 1.624,98 | |
31,05 | - | 46,48% | 345.764 | 31,5 | 21 | |
21,69 | - | 7,64% | 257.788 | 22,81 | 19,97 | |
25,16 | - | 0% | 0 | 0 | 0 | |
67,52 | - | 54,12% | 863.739 | 69,2 | 43,62 | |
29,66 | - | 31,06% | 5.099.037 | 31,4 | 22,4 | |
32,65 | - | 1,19% | 5.390.631 | 38,72 | 28,14 | |
17,17 | - | -8,08% | 22.070 | 19,45 | 14,92 | |
9,83 | - | 1,97% | 126.294 | 10,44 | 4,35 | |
27,15 | - | 20,97% | 8.888.046 | 28,34 | 22,23 | |
24,44 | - | 2,57% | 499.555 | 28,78 | 17,2 | |
26,28 | - | 4,49% | 3.641 | 27,15 | 25,12 | |
41,21 | - | 18% | 2.830.233 | 43,21 | 34,58 | |
43,61 | - | 35,61% | 792.018 | 44,8 | 31,73 | |
29,3 | - | 58,9% | 254.670 | 29,85 | 18,26 | |
10,19 | - | 3,89% | 257.845 | 10,94 | 6,1 | |
192,62 | - | 57,26% | 36.648.342 | 285,84 | 119,09 | |
18,58 | - | 0% | 0 | 0 | 0 | |
37,94 | - | 31,46% | 204.444 | 41,61 | 28,1 | |
16,39 | - | 35,79% | 30.613 | 16,39 | 10,81 | |
12,89 | - | -35,85% | 9.532.689 | 20,54 | 10,1 | |
27,08 | - | 48,6% | 227.825 | 27,68 | 18,1 | |
205,24 | - | 70,34% | 3.095.539 | 210,18 | 119,02 | |
150,03 | - | -12,16% | 1.845.632 | 209,69 | 133,48 | |
39,49 | - | 17,61% | 2.084.113 | 41,7 | 30,15 | |
64,15 | - | -69,09% | 67.807.968 | 221,54 | 52,91 | |
8,97 | - | -31,93% | 147.080 | 20,91 | 8,67 | |
0,228 | - | 0% | 0 | 0 | 0 | |
247,72 | - | 263,76% | 15.396.531 | 247,8 | 65,02 | |
41 | - | 55,83% | 663.364 | 42,24 | 25,74 | |
16,25 | - | -24,7% | 20.158.002 | 30,37 | 13,29 | |
11,97 | - | 17,24% | 2.136 | 11,97 | 10,58 | |
84,28 | - | 175,93% | 35.409.372 | 84,55 | 30,06 | |
46,21 | - | 44,98% | 250.365 | 59,65 | 29,25 | |
12,615 | - | 250,07% | 61.308.570 | 33,52 | 3,46 | |
3,48 | - | 60,93% | 1.216.434 | 4,07 | 1,55 | |
16,34 | - | 42,07% | 2.959.428 | 17,67 | 11,22 | |
1,25 | - | -12,59% | 2.340.539 | 7,5 | 0,97 | |
2,12 | - | -94,84% | 1.438.441 | 160,6 | 1,67 | |
13,76 | - | 59,63% | 21.033.159 | 15,25 | 8,51 | |
1,89 | - | -95,33% | 2.090.021 | 60 | 1,89 | |
5,52 | - | 41,21% | 1.031.290 | 6,88 | 3,27 | |
1,58 | - | -58,39% | 2.108.019 | 5,24 | 1,02 | |
18,8 | - | 54,44% | 512.179 | 18,86 | 12,04 | |
9,52 | - | 11,48% | 95.345 | 11,35 | 7,37 | |
1,87 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
2,48 | - | -82,27% | 452.044 | 15,16 | 2,05 | |
2,15 | - | 14,36% | 247.748 | 2,71 | 1,64 | |
144,13 | - | 477,07% | 10.325.963 | 145,46 | 23,88 | |
126,73 | - | 586,88% | 4.047 | 173,44 | 96,05 | |
6,1 | - | -35,79% | 741.827 | 11,52 | 4,92 | |
34,3 | - | 384,18% | 1.691.614 | 35,73 | 4,98 | |
82,6 | - | -10,95% | 51.793.844 | 109,33 | 70,12 | |
10,43 | - | 100,96% | 17.896.065 | 18,58 | 3,98 | |
2,36 | - | 54,67% | 4.331.199 | 4,53 | 1,48 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
Sacyr refinancia y amplía su préstamo sindicado hasta los 600 millones de euros Dow Jones sube liderado por UnitedHealth; S&P 500 y Nasdaq quieren nuevos máximos El BCE debe mantener la "cabeza fría" sobre los tipos de interés, afirma De Guindos Izertis apunta alto: potencial alcista del 43% tras nuevas adquisiciones "Estos dos valores del Ibex 35 están mejor que el Nasdaq que ahora es el mejor índice del mundo"
X