Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 16,785 | 0,025 | 0,15% | 9.164 | 16,81 | 16,7 | 24/12/2025 | |
| 18,26 | -0,13 | -0,71% | 19.305 | 18,76 | 18,05 | 24/12/2025 | |
| 20,26 | 0,075 | 0,37% | 14.122 | 20,55 | 20,18 | 24/12/2025 | |
| 2,01 | 0,06 | 3,08% | 101 | 2,01 | 1,99 | 24/12/2025 | |
| 262,03 | 1,6 | 0,61% | 19.710 | 262,67 | 260,47 | 24/12/2025 | |
| 10,37 | -0,01 | -0,1% | 2.800 | 10,37 | 10,36 | 09/12/2025 | |
| 10,6 | -0,18 | -1,67% | 0 | 10,6 | 10,6 | 18/11/2025 | |
| 18,33 | 1,51 | 8,98% | 4.631 | 18,69 | 16,94 | 24/12/2025 | |
| 1,71 | 0,03 | 1,79% | 198 | 1,71 | 1,7 | 24/12/2025 | |
| 1,46 | 0 | 0% | 734 | 1,48 | 1,46 | 24/12/2025 | |
| 13,8 | 0,07 | 0,51% | 3.761 | 13,9 | 13,61 | 24/12/2025 | |
| 1,53 | -0,31 | -16,85% | 77 | 1,53 | 1,3 | 19/12/2025 | |
| 0,905 | 0,048 | 5,6% | 1.200 | 0,91 | 0,89 | 24/12/2025 | |
| 41,83 | 0,115 | 0,28% | 36.568 | 41,93 | 41,56 | 24/12/2025 | |
| 10,53 | 0,09 | 0,86% | 30.542 | 10,63 | 10,41 | 24/12/2025 | |
| 0,85 | 0,085 | 11,11% | 2 | 0,85 | 0,85 | 24/12/2025 | |
| 0,399 | 0,046 | 13,12% | 665 | 0,42 | 0,4 | 23/12/2025 | |
| 1,21 | 0,01 | 0,83% | 10 | 1,21 | 1,21 | 24/12/2025 | |
| 1,015 | 0,035 | 3,57% | 16.642 | 1,02 | 1 | 24/12/2025 | |
| 1,09 | 0,109 | 11,1% | 1.802 | 1,09 | 1,01 | 24/12/2025 | |
| 2,48 | 0,01 | 0,4% | 104 | 2,48 | 2,48 | 24/12/2025 | |
| 9,2 | -0,05 | -0,54% | 212 | 9,25 | 9,2 | 24/12/2025 | |
| 13,09 | -0,01 | -0,08% | 2.463 | 13,16 | 13,08 | 24/12/2025 | |
| 0,99 | -0,03 | -2,94% | 19.876 | 1,06 | 0,94 | 24/12/2025 | |
| 1,39 | 0,25 | 21,93% | 88 | 1,39 | 1,39 | 24/12/2025 | |
| 0,732 | -0,072 | -8,94% | 9.058 | 0,76 | 0,72 | 24/12/2025 | |
| 7,7 | 0,076 | 1% | 627 | 7,84 | 7,45 | 24/12/2025 | |
| 7,93 | -0,31 | -3,76% | 171.655 | 8,18 | 7,84 | 24/12/2025 | |
| 4,77 | 0,015 | 0,32% | 16.502 | 4,81 | 4,68 | 24/12/2025 | |
| 65,005 | -0,545 | -0,83% | 26.589 | 65,88 | 64,93 | 24/12/2025 | |
| 24,82 | 0,02 | 0,08% | 101 | 24,82 | 24,82 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 10,03 | 0,01 | 0,1% | 100 | 10,03 | 10,03 | 23/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/09/2025 | |
| 0,41 | 0 | 0% | 400 | 0,42 | 0,38 | 23/12/2025 | |
| 10,41 | -0,05 | -0,48% | 0 | 10,41 | 10,41 | 18/11/2025 | |
| 21,45 | -1,92 | -8,22% | 200 | 21,45 | 21,45 | 22/12/2025 | |
| 3,02 | 0,01 | 0,33% | 8.537 | 3,02 | 2,97 | 24/12/2025 | |
| 7,12 | -0,02 | -0,28% | 201 | 7,17 | 7,03 | 24/12/2025 | |
| 0,256 | 0,011 | 4,49% | 33.031 | 0,26 | 0,22 | 24/12/2025 | |
| 8,64 | 0,2 | 2,37% | 99 | 8,64 | 8,6 | 24/12/2025 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 45,32 | 0,4 | 0,89% | 106 | 45,43 | 45,32 | 24/12/2025 | |
| 2,58 | -0,02 | -0,77% | 14 | 2,58 | 2,58 | 24/12/2025 | |
| 25,9 | 0,03 | 0,12% | 350 | 25,9 | 25,88 | 24/12/2025 | |
| 10,26 | -0,02 | -0,19% | 500 | 10,26 | 10,26 | 24/12/2025 | |
| 14,7 | 0,04 | 0,27% | 2.272 | 14,71 | 14,68 | 24/12/2025 | |
| 0,355 | -0,096 | -21,25% | 100 | 0,36 | 0,36 | 11/12/2025 | |
| 10,51 | -0,2 | -1,87% | 100 | 10,51 | 10,51 | 01/12/2025 | |
| 48,26 | 0,17 | 0,35% | 88.883 | 48,44 | 48 | 24/12/2025 | |
| 19,63 | -0,04 | -0,2% | 94 | 19,63 | 19,63 | 24/12/2025 | |
| 45,19 | 0,45 | 1,01% | 43.430 | 45,35 | 44,43 | 24/12/2025 | |
| 10,045 | 0,005 | 0,05% | 200 | 10,04 | 10,04 | 24/12/2025 | |
| 10,15 | -2,89 | -22,16% | 0 | 10,15 | 10,15 | 18/11/2025 | |
| 54,28 | 0,24 | 0,44% | 19.451 | 54,68 | 53,83 | 24/12/2025 | |
| 1,42 | -0,017 | -1,18% | 5.418 | 1,43 | 1,38 | 24/12/2025 | |
| 31,92 | 0,03 | 0,09% | 5.804 | 32,14 | 31,8 | 24/12/2025 | |
| 37,2 | -0,08 | -0,21% | 157 | 37,24 | 37,09 | 24/12/2025 | |
| 17,74 | -0,245 | -1,36% | 39 | 17,97 | 17,74 | 24/12/2025 | |
| 27,02 | 0,7 | 2,66% | 68.990 | 27,64 | 25,5 | 24/12/2025 | |
| 1,12 | -0,07 | -5,88% | 872 | 1,19 | 1,08 | 24/12/2025 | |
| 15,32 | 0,03 | 0,2% | 3.292 | 15,36 | 15,22 | 24/12/2025 | |
| 52,145 | -0,164 | -0,31% | 1.678 | 52,3 | 51,98 | 24/12/2025 | |
| 26,91 | -0,11 | -0,41% | 911 | 27,12 | 26,82 | 24/12/2025 | |
| 16,99 | -0,06 | -0,35% | 370 | 17,31 | 16,9 | 24/12/2025 | |
| 24,39 | 0,05 | 0,21% | 4.358 | 24,58 | 24,25 | 24/12/2025 | |
| 25,9 | 0,02 | 0,08% | 22 | 25,9 | 25,9 | 23/12/2025 | |
| 55,64 | -0,141 | -0,25% | 529 | 55,94 | 55,28 | 24/12/2025 | |
| 60,99 | -0,93 | -1,5% | 184 | 61,07 | 60,54 | 24/12/2025 | |
| 2.181,27 | 13,19 | 0,61% | 3.246 | 2.200,64 | 2.167,56 | 24/12/2025 | |
| 29,86 | -0,05 | -0,17% | 75 | 30,13 | 29,86 | 24/12/2025 | |
| 20,32 | -0,09 | -0,44% | 382 | 20,4 | 20,31 | 24/12/2025 | |
| 62,55 | 0,08 | 0,13% | 620 | 62,78 | 62,36 | 24/12/2025 | |
| 25,81 | -0,03 | -0,12% | 8.175 | 25,87 | 25,62 | 24/12/2025 | |
| 30,875 | -0,095 | -0,31% | 9.034 | 31,02 | 30,81 | 24/12/2025 | |
| 15,1 | -0,06 | -0,4% | 106 | 15,1 | 15 | 17/12/2025 | |
| 5,07 | -0,73 | -12,59% | 851 | 5,1 | 5,01 | 22/12/2025 | |
| 26,255 | -0,025 | -0,1% | 8.022 | 26,34 | 26,14 | 24/12/2025 | |
| 20,61 | -0,09 | -0,43% | 2.435 | 20,64 | 20,39 | 24/12/2025 | |
| 26,14 | -7,92 | -23,25% | 54 | 26,14 | 26,14 | 22/12/2025 | |
| 38,39 | -0,08 | -0,21% | 4.544 | 38,66 | 38,2 | 24/12/2025 | |
| 40,16 | -0,28 | -0,69% | 1.734 | 40,59 | 40,12 | 24/12/2025 | |
| 25,56 | 0,11 | 0,43% | 308 | 25,89 | 25,56 | 24/12/2025 | |
| 9,75 | 0,01 | 0,1% | 743 | 9,76 | 9,72 | 24/12/2025 | |
| 32,75 | -0,04 | -0,12% | 78 | 32,78 | 32,6 | 24/12/2025 | |
| 272,28 | 3,03 | 1,13% | 27.993 | 273,57 | 267,39 | 24/12/2025 | |
| 39,18 | -0,03 | -0,08% | 299 | 39,49 | 38,85 | 24/12/2025 | |
| 13,51 | -0,48 | -3,43% | 46 | 13,51 | 13,46 | 23/12/2025 | |
| 15,78 | 0,21 | 1,35% | 12.569 | 15,83 | 15,61 | 24/12/2025 | |
| 26,24 | 0,31 | 1,2% | 608 | 26,25 | 26,1 | 24/12/2025 | |
| 162,52 | 0,08 | 0,05% | 1.188 | 162,91 | 161,91 | 24/12/2025 | |
| 156,66 | 1,72 | 1,11% | 1.321 | 157,2 | 155,19 | 24/12/2025 | |
| 38,5 | 0 | 0% | 3.236 | 38,81 | 38,35 | 24/12/2025 | |
| 67,8 | 0,11 | 0,16% | 62.210 | 68,1 | 67,05 | 24/12/2025 | |
| 0,673 | -0,024 | -3,47% | 941 | 0,69 | 0,67 | 24/12/2025 | |
| 16 | -0,16 | -0,99% | 88 | 16,09 | 16 | 24/12/2025 | |
| 0,288 | 0,018 | 6,59% | 910 | 0,29 | 0,25 | 24/12/2025 | |
| 188,55 | 0,8 | 0,43% | 16.500 | 189,96 | 187,41 | 24/12/2025 | |
| 36,12 | -0,665 | -1,81% | 1.654 | 36,99 | 36,12 | 24/12/2025 | |
| 19,72 | -0,01 | -0,05% | 13.854 | 19,83 | 19,64 | 24/12/2025 | |
| 10,59 | -0,22 | -2,04% | 200 | 10,59 | 10,58 | 09/12/2025 | |
| 63,57 | -0,18 | -0,28% | 31.893 | 64,02 | 63,21 | 24/12/2025 | |
| 41,27 | 0,29 | 0,71% | 397 | 41,47 | 40,81 | 24/12/2025 | |
| 7,35 | 0,19 | 2,65% | 175 | 7,35 | 7,18 | 24/12/2025 | |
| 19,87 | 0,18 | 0,91% | 56.962 | 19,99 | 19,23 | 24/12/2025 | |
| 2,47 | -0,28 | -10,18% | 3.013 | 2,74 | 2,38 | 24/12/2025 | |
| 17,185 | 0,11 | 0,64% | 12.090 | 17,23 | 17 | 24/12/2025 | |
| 1,41 | 0,05 | 3,68% | 5.050 | 1,48 | 1,36 | 24/12/2025 | |
| 6,06 | -0,37 | -5,75% | 430 | 6,3 | 6,06 | 23/12/2025 | |
| 14,48 | -0,295 | -2% | 16.171 | 14,69 | 14,44 | 24/12/2025 | |
| 1,4 | -0,18 | -11,39% | 9.712 | 1,69 | 1,35 | 24/12/2025 | |
| 5,41 | -0,15 | -2,7% | 1.269 | 5,53 | 5,27 | 24/12/2025 | |
| 2,69 | 0,18 | 7,17% | 3.255 | 2,72 | 2,56 | 24/12/2025 | |
| 14,55 | -0,04 | -0,27% | 271 | 14,55 | 14,54 | 24/12/2025 | |
| 10,65 | 0,03 | 0,28% | 153 | 10,65 | 10,59 | 24/12/2025 | |
| 2,4 | -0,04 | -1,64% | 1.428 | 2,41 | 2,38 | 24/12/2025 | |
| 1,49 | -0,09 | -5,7% | 1.988 | 1,56 | 1,49 | 24/12/2025 | |
| 2,1 | -0,04 | -1,87% | 102 | 2,1 | 2,1 | 24/12/2025 | |
| 58,11 | -0,09 | -0,15% | 6.820 | 58,33 | 57,89 | 24/12/2025 | |
| 173,44 | 44,35 | 34,36% | 4 | 173,44 | 173,44 | 23/12/2025 | |
| 7,21 | 0,1 | 1,41% | 2.490 | 7,22 | 7,04 | 24/12/2025 | |
| 27,315 | 0,705 | 2,65% | 2.320 | 27,94 | 26,39 | 24/12/2025 | |
| 81,06 | 0,405 | 0,5% | 31.562 | 81,37 | 80,38 | 24/12/2025 | |
| 17,705 | -0,195 | -1,09% | 30.766 | 17,96 | 17,6 | 24/12/2025 | |
| 3,66 | 0,067 | 1,86% | 4.361 | 3,68 | 3,58 | 24/12/2025 | |
| 25,41 | 0,1 | 0,4% | 3.982 | 25,69 | 25,26 | 24/12/2025 | |
| 6,92 | 0,2 | 2,98% | 18.008 | 6,96 | 6,59 | 24/12/2025 | |
| 3,68 | -0,035 | -0,94% | 7.367 | 3,72 | 3,64 | 24/12/2025 | |
| 0,156 | -0,022 | -12,32% | 13.279 | 0,16 | 0,15 | 24/12/2025 | |
| 17,64 | -0,1 | -0,56% | 11.582 | 17,82 | 17,57 | 24/12/2025 | |
| 73,88 | 0,16 | 0,22% | 44.195 | 73,93 | 73,31 | 24/12/2025 | |
| 64,96 | 0,44 | 0,68% | 24.537 | 64,98 | 64,42 | 24/12/2025 | |
| 4,11 | 0,16 | 4,05% | 8 | 4,11 | 4,11 | 24/12/2025 | |
| 21,45 | 0 | 0% | 200 | 21,45 | 21,45 | 23/12/2025 | |
| 2,26 | -0,015 | -0,66% | 9.981 | 2,28 | 2,25 | 24/12/2025 | |
| 4,24 | 0,82 | 23,98% | 171 | 4,24 | 4,24 | 23/12/2025 | |
| 99,39 | -0,18 | -0,18% | 7.037 | 100,21 | 99,33 | 24/12/2025 | |
| 51,63 | -0,67 | -1,28% | 851 | 52,22 | 51,39 | 24/12/2025 | |
| 1,18 | -0,03 | -2,48% | 96.586 | 1,2 | 1,15 | 24/12/2025 | |
| 131,78 | -1,15 | -0,87% | 1.123 | 133,46 | 131,47 | 24/12/2025 | |
| 2,1 | -0,09 | -4,11% | 2.106 | 2,14 | 2,07 | 24/12/2025 | |
| 11,49 | 0,67 | 6,19% | 8.285 | 11,69 | 10,88 | 24/12/2025 | |
| 56,75 | 3,34 | 6,25% | 15.464 | 59,13 | 53,07 | 24/12/2025 | |
| 64,07 | -0,5 | -0,77% | 14.890 | 64,79 | 63,76 | 24/12/2025 | |
| 12,31 | -0,01 | -0,08% | 25.877 | 12,35 | 12,25 | 24/12/2025 | |
| 20,75 | 0,24 | 1,17% | 167 | 20,92 | 20,74 | 24/12/2025 | |
| 25,83 | -0,48 | -1,82% | 60 | 26,25 | 25,79 | 24/12/2025 | |
| 57,91 | -0,04 | -0,07% | 15.592 | 58,58 | 57,54 | 24/12/2025 | |
| 38,16 | 0,03 | 0,08% | 69.906 | 38,2 | 38,1 | 24/12/2025 | |
| 4,85 | 0,005 | 0,1% | 24.348 | 4,9 | 4,8 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 16,57 | 10,1 | 21,65 | 22,885 | ||
| 15,95 | 13,425 | 18,98 | 19,1 | ||
| 16,6 | 13,08 | 21,47 | 21,47 | ||
| EZGO | - | - | - | - | |
| 223,77 | 159,18 | 345,48 | 345,48 | ||
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,44 | 1,36 | 1,91 | 2,44 | ||
| 12,81 | 11,65 | 14,72 | 15,5 | ||
| 1,28 | 0,146 | 2,03 | 2,17 | ||
| Fast Track | - | - | - | - | |
| 38,99 | 35,305 | 49,29 | 50,625 | ||
| Fastly Rg-A | - | - | - | - | |
| Fat 8.25%CRP Rg-B | - | - | - | - | |
| 0,376 | 0 | 2,09 | 2,59 | ||
| Fat Brands Rg-B | - | - | - | - | |
| 0,952 | 0,916 | 1,93 | 1,99 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 7,4 | 6,53 | 9,65 | 26,57 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 7,36 | 7,33 | 9,865 | 10,04 | ||
| Fermi | - | - | - | - | |
| 3,655 | 3,58 | 5,735 | 6,19 | ||
| Ferrovial | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Hldg Rg-A | - | - | - | - | |
| FG Merger | - | - | - | - | |
| FG Merger III Uts | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| 8,08 | 4,85 | 12,54 | 21,75 | ||
| FIC Rg-A | - | - | - | - | |
| 42,12 | 38,6 | 49,93 | 49,96 | ||
| FiEE | - | - | - | - | |
| 25,38 | 25,08 | 25,92 | 26,23 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 40,06 | 32,25 | 48,705 | 49,07 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| 26,08 | 25,89 | 62,05 | 74 | ||
| FingerMotion | - | - | - | - | |
| 25,63 | 24,65 | 32,97 | 32,97 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 45,95 | 43,67 | 54,31 | 56,3 | ||
| 24,18 | 22,19 | 28,57 | 31,06 | ||
| 14,9 | 14,42 | 18,09 | 18,09 | ||
| 22,02 | 21,62 | 25,61 | 26 | ||
| First Busey DO-B | - | - | - | - | |
| 46,95 | 46,2 | 58,37 | 58,37 | ||
| 38,26 | 33,25 | 70 | 70 | ||
| 1.624,98 | 1.471,76 | 2.200,64 | 2.415,47 | ||
| 26,41 | 23,81 | 31,5 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| 51,29 | 42,21 | 65,81 | 65,81 | ||
| 23,09 | 21,19 | 27,21 | 29,21 | ||
| 29,8 | 27,62 | 34,37 | 38,72 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 4,475 | 4,475 | 9,32 | 13,38 | ||
| 22,65 | 20,32 | 26,55 | 26,7 | ||
| 17,195 | 17,195 | 24,25 | 28,78 | ||
| First Merch DO-A | - | - | - | - | |
| 34,905 | 33,43 | 39,44 | 42,12 | ||
| 34,71 | 28,7 | 42,86 | 43,85 | ||
| First National | - | - | - | - | |
| 7,31 | 6,91 | 10,14 | 11,99 | ||
| 29,16 | 24,47 | 33,35 | 33,35 | ||
| 211,26 | 158,84 | 285,84 | 306,65 | ||
| 33,829 | 29,51 | 41,61 | 42,16 | ||
| 11,71 | 10,81 | 14,4 | 14,4 | ||
| First Watch Rest | - | - | - | - | |
| 24,91 | 23 | 26,74 | 33,51 | ||
| 158,09 | 147,65 | 165,32 | 165,97 | ||
| 147,38 | 141,27 | 191,915 | 209,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 59,61 | 59,61 | 122,35 | 122,35 | ||
| Fitell Corp | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 143,82 | 126,14 | 189,96 | 189,96 | ||
| 30,77 | 28,21 | 38,32 | 38,32 | ||
| 17,71 | 17,71 | 25,67 | 29,69 | ||
| Flag Ship Uts | - | - | - | - | |
| 53,08 | 47,84 | 72,22 | 72,22 | ||
| 34,01 | 32,83 | 48,27 | 52,51 | ||
| Flora Growth | - | - | - | - | |
| Fluence Energy Rg-A | - | - | - | - | |
| 1,71 | 1,55 | 2,745 | 3,04 | ||
| 12,46 | 11,58 | 17,67 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 13,94 | 13,89 | 16,43 | 17,18 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 1,49 | 0,32 | 2,65 | 2,65 | ||
| Forian | - | - | - | - | |
| 34,85 | 26,91 | 61,05 | 63,52 | ||
| 84,5 | 67,45 | 173,44 | 173,44 | ||
| 6,6 | 6,6 | 10,63 | 11,52 | ||
| Forte Bioscienc | - | - | - | - | |
| 75,38 | 70,12 | 87,655 | 108,61 | ||
| Fortrea | - | - | - | - | |
| 2,29 | 1,79 | 4,19 | 4,19 | ||
| 15,78 | 9,83 | 28,07 | 32,36 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 1,7 | 1,48 | 4,4 | 4,4 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 13,1 | 13,1 | 25,84 | 31,16 | ||
| 56,43 | 53,05 | 74,62 | 74,62 | ||
| 50,74 | 48,42 | 65,36 | 65,36 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 89,745 | 88,75 | 100,21 | 108,01 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,29 | 4,35 | 11,69 | 12,07 | ||
| 26,42 | 18,72 | 59,13 | 59,13 | ||
| 46,805 | 46,805 | 66,45 | 76,415 | ||
| 10,52 | 10,52 | 13,61 | 15,47 | ||
| Friedman Ind | - | - | - | - | |
| 22,97 | 20,87 | 28,24 | 32,02 | ||
| 54,29 | 49,28 | 58,58 | 70,08 | ||
| Frontier Comm | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,785 | - | -0,21% | 175.400 | 17,29 | 16,57 | |
18,26 | - | 8,59% | 280.232 | 18,98 | 16,45 | |
20,26 | - | -0,98% | 83.776 | 20,73 | 19,1 | |
2,01 | - | 1,56% | 3.861 | 2,1 | 1,81 | |
262,03 | - | 0,81% | 291.419 | 262,67 | 252,15 | |
10,37 | - | -0,1% | 1.800 | 10,38 | 10,36 | |
10,6 | - | 1,83% | 1 | 10,6 | 10,57 | |
18,33 | - | 41,34% | 38.903 | 18,85 | 11,52 | |
1,71 | - | -0,88% | 7.677 | 1,75 | 1,6 | |
1,46 | - | -2,21% | 8.695 | 1,53 | 1,44 | |
13,8 | - | -4,79% | 32.712 | 14,56 | 13,61 | |
1,53 | - | 20,47% | 77 | 1,53 | 1,3 | |
0,905 | - | 22,34% | 18.532 | 0,91 | 0,62 | |
41,83 | - | -1,42% | 1.201.139 | 42,75 | 41,37 | |
10,53 | - | 2,71% | 404.138 | 10,78 | 9,85 | |
0,85 | - | -22,73% | 248 | 0,99 | 0,85 | |
0,399 | - | -5,04% | 1.406 | 0,44 | 0,4 | |
1,21 | - | -25,93% | 11.614 | 1,91 | 1,2 | |
1,015 | - | -9,26% | 302.935 | 1,18 | 0,95 | |
1,09 | - | -9,99% | 2.618 | 1,16 | 0,98 | |
2,48 | - | -0,8% | 9.283 | 2,8 | 2,26 | |
9,2 | - | 1,76% | 8.219 | 9,65 | 8,96 | |
13,09 | - | -0,76% | 21.342 | 13,29 | 12,84 | |
0,99 | - | 17,24% | 120.618 | 1,08 | 0,68 | |
1,39 | - | 0% | 2.456 | 1,39 | 1,09 | |
0,732 | - | -6,95% | 128.337 | 0,89 | 0,72 | |
7,7 | - | 0,71% | 12.555 | 7,93 | 7,45 | |
7,93 | - | -15,27% | 1.182.745 | 10,05 | 7,84 | |
4,77 | - | 6,02% | 211.909 | 4,88 | 4,39 | |
65,005 | - | -2,87% | 1.179.213 | 67,84 | 64,84 | |
24,82 | - | 0,12% | 1.121 | 24,9 | 24,76 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0,05% | 5.968 | 10,04 | 10,02 | |
0 | - | 0% | 0 | 0 | 0 | |
0,41 | - | 17,14% | 400 | 0,42 | 0,35 | |
10,41 | - | 0,48% | 10 | 10,45 | 10,41 | |
21,45 | - | 13,91% | 100 | 21,45 | 20,4 | |
3,02 | - | 8,66% | 251.561 | 3,27 | 2,7 | |
7,12 | - | 16,57% | 7.049 | 7,32 | 5,51 | |
0,256 | - | -0,28% | 154.936 | 0,29 | 0,22 | |
8,64 | - | -11,16% | 3.461 | 9,9 | 8,3 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,32 | - | -9,01% | 1.943 | 49,85 | 45 | |
2,58 | - | -6,47% | 3.443 | 2,79 | 2,56 | |
25,9 | - | 0,23% | 7.897 | 25,9 | 25,75 | |
10,26 | - | -0,29% | 9.000 | 10,32 | 10,26 | |
14,7 | - | 2,52% | 8.101 | 14,75 | 14,29 | |
0,355 | - | 7,58% | 5.500 | 0,36 | 0,33 | |
10,51 | - | 0,38% | 100 | 10,51 | 10,51 | |
48,26 | - | 1,05% | 1.153.391 | 48,44 | 47,4 | |
19,63 | - | 1,34% | 6.336 | 19,67 | 19,34 | |
45,19 | - | 15,61% | 304.057 | 45,35 | 37,2 | |
10,045 | - | -5,1% | 2.800 | 10,06 | 10,04 | |
10,15 | - | 1,1% | 518 | 10,15 | 10,1 | |
54,28 | - | 7,95% | 345.389 | 55,46 | 48,39 | |
1,42 | - | -4,87% | 9.298 | 1,51 | 1,38 | |
31,92 | - | -1,27% | 27.993 | 32,83 | 31,8 | |
37,2 | - | -3,02% | 4.880 | 39,22 | 37,03 | |
17,74 | - | -0,4% | 6.898 | 18,73 | 17,74 | |
27,02 | - | 29,98% | 512.973 | 28,73 | 18,52 | |
1,12 | - | -15% | 8.686 | 1,48 | 1,08 | |
15,32 | - | 4,23% | 82.547 | 15,64 | 14,44 | |
52,145 | - | -2,36% | 42.648 | 54,31 | 51,76 | |
26,91 | - | -4,49% | 6.824 | 28,57 | 26,82 | |
16,99 | - | -3,45% | 10.709 | 18,09 | 16,86 | |
24,39 | - | -3,68% | 59.873 | 25,61 | 24,25 | |
25,9 | - | 0,7% | 5.431 | 25,9 | 25,66 | |
55,64 | - | -2,85% | 5.902 | 58,37 | 55,28 | |
60,99 | - | -5,55% | 9.609 | 70 | 60,54 | |
2.181,27 | - | 3,75% | 32.668 | 2.200,64 | 2.063,67 | |
29,86 | - | -3,98% | 6.083 | 31,5 | 29,88 | |
20,32 | - | 1,14% | 3.977 | 20,55 | 20,09 | |
62,55 | - | -3,7% | 11.110 | 65,81 | 62,35 | |
25,81 | - | -2,73% | 118.258 | 27,09 | 25,62 | |
30,875 | - | -1,62% | 145.484 | 31,81 | 30,63 | |
15,1 | - | 39,81% | 1 | 15,5 | 15 | |
5,07 | - | 3,89% | 3.905 | 5,27 | 4,76 | |
26,255 | - | 1,37% | 99.557 | 26,55 | 25,91 | |
20,61 | - | -6,8% | 7.734 | 23,18 | 20,39 | |
26,14 | - | 2,83% | 102 | 26,14 | 25,58 | |
38,39 | - | -0,93% | 47.698 | 39,44 | 37,96 | |
40,16 | - | -4,33% | 17.717 | 42,86 | 40,12 | |
25,56 | - | -2,75% | 2.357 | 26,43 | 25,46 | |
9,75 | - | -2,11% | 4.142 | 9,99 | 9,71 | |
32,75 | - | -0,39% | 8.895 | 33,35 | 32,42 | |
272,28 | - | 4,16% | 407.671 | 285,84 | 251,81 | |
39,18 | - | -4,09% | 6.780 | 41,61 | 38,85 | |
13,51 | - | 2,12% | 2.768 | 14,25 | 13 | |
15,78 | - | -4,95% | 147.372 | 17,41 | 15,52 | |
26,24 | - | 1,29% | 3.455 | 26,74 | 25,24 | |
162,52 | - | -0,17% | 38.752 | 165,18 | 159,01 | |
156,66 | - | 0,12% | 46.434 | 158,2 | 152,79 | |
38,5 | - | -0,21% | 29.487 | 40,07 | 38,06 | |
67,8 | - | 0% | 1.335.173 | 69,39 | 67,05 | |
0,673 | - | 10,25% | 16.722 | 0,73 | 0,61 | |
16 | - | -10,29% | 1.326 | 18,46 | 16,22 | |
0,288 | - | -4,15% | 1.355 | 0,29 | 0,25 | |
188,55 | - | 6,28% | 214.480 | 189,96 | 175,96 | |
36,12 | - | -2,3% | 14.811 | 38,32 | 36,12 | |
19,72 | - | -8,2% | 272.235 | 22,06 | 19,64 | |
10,59 | - | 94,31% | 200 | 10,59 | 10,58 | |
63,57 | - | -1,91% | 969.636 | 67,58 | 62,5 | |
41,27 | - | -3,3% | 5.669 | 42,58 | 39,92 | |
7,35 | - | -18,24% | 9.742 | 10 | 7,16 | |
19,87 | - | -7,52% | 920.157 | 21,71 | 18,49 | |
2,47 | - | 33,75% | 11.446 | 2,75 | 1,94 | |
17,185 | - | -1,67% | 42.506 | 17,67 | 17 | |
1,41 | - | -4,23% | 35.227 | 1,5 | 1,3 | |
6,06 | - | -5,3% | 1.994 | 7,22 | 6,06 | |
14,48 | - | 1,37% | 174.863 | 14,98 | 14,33 | |
1,4 | - | -55,74% | 4.148 | 3,57 | 1,35 | |
5,41 | - | 23,83% | 26.550 | 5,94 | 4,21 | |
2,69 | - | -16,33% | 19.826 | 3,09 | 2,51 | |
14,55 | - | 0,9% | 1.972 | 15,16 | 14,36 | |
10,65 | - | -3,19% | 5.729 | 11,35 | 10,49 | |
2,4 | - | -8,3% | 31.241 | 2,74 | 2,38 | |
1,49 | - | -2,47% | 3.143 | 1,69 | 1,49 | |
2,1 | - | -0,47% | 27.935 | 2,14 | 2,08 | |
58,11 | - | 3,94% | 174.067 | 58,56 | 53,41 | |
173,44 | - | 0,25% | 1 | 173,44 | 173 | |
7,21 | - | -1,25% | 13.725 | 7,46 | 6,98 | |
27,315 | - | 14,75% | 58.097 | 31,01 | 21,42 | |
81,06 | - | -2,21% | 830.730 | 82,83 | 78,58 | |
17,705 | - | 11,94% | 386.855 | 18,26 | 15,57 | |
3,66 | - | 2,66% | 117.997 | 3,73 | 3,25 | |
25,41 | - | -1,48% | 53.493 | 26,31 | 24,7 | |
6,92 | - | -5,88% | 189.607 | 7,62 | 6,59 | |
3,68 | - | 7,22% | 109.046 | 3,84 | 3,34 | |
0,156 | - | -43,79% | 43.571 | 0,32 | 0,13 | |
17,64 | - | 0,17% | 174.102 | 17,95 | 16,94 | |
73,88 | - | 4,76% | 532.361 | 74,62 | 70,09 | |
64,96 | - | 3,08% | 242.013 | 65,36 | 62,56 | |
4,11 | - | -8,35% | 4.541 | 5,35 | 3,81 | |
21,45 | - | 1,56% | 6.900 | 21,45 | 21,11 | |
2,26 | - | 5,57% | 958.896 | 2,38 | 1,88 | |
4,24 | - | -3,85% | 1.115 | 4,45 | 4,13 | |
99,39 | - | 2,07% | 65.254 | 100,21 | 96,68 | |
51,63 | - | -6,54% | 7.309 | 57,18 | 51,39 | |
1,18 | - | 11,52% | 1.214.306 | 1,31 | 1,02 | |
131,78 | - | 0,4% | 12.418 | 137,21 | 130,28 | |
2,1 | - | -11,69% | 11.212 | 2,6 | 2,07 | |
11,49 | - | 14,01% | 25.058 | 11,69 | 8,9 | |
56,75 | - | 18,28% | 68.505 | 59,13 | 41,18 | |
64,07 | - | 0,91% | 258.899 | 66,45 | 62,29 | |
12,31 | - | -1,16% | 518.006 | 12,91 | 12,12 | |
20,75 | - | -4,56% | 1.967 | 21,58 | 20,37 | |
25,83 | - | -4,12% | 4.345 | 28,24 | 25,79 | |
57,91 | - | 3,52% | 86.854 | 58,58 | 55,21 | |
38,16 | - | -0,17% | 872.862 | 38,22 | 38,02 | |
4,85 | - | -5,37% | 986.242 | 5,56 | 4,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,785 | -0,7 | -4,01% | 175.400 | 18,35 | 16,57 | |
18,26 | 3,645 | 24,72% | 280.232 | 19,1 | 13,62 | |
20,26 | 1,67 | 9,03% | 83.776 | 21,47 | 18,02 | |
2,01 | -0,2 | -9,3% | 3.861 | 2,33 | 1,81 | |
262,03 | 20,36 | 8,48% | 291.419 | 266,23 | 234,15 | |
10,37 | 1,48 | 16,65% | 1.800 | 10,39 | 10,36 | |
10,6 | 3,09 | 41,15% | 1 | 10,6 | 10,39 | |
18,33 | 2,77 | 19,72% | 38.903 | 29,02 | 10,26 | |
1,71 | -0,06 | -3,45% | 7.677 | 2,41 | 1,6 | |
1,46 | -0,09 | -5,81% | 8.695 | 1,61 | 1,44 | |
13,8 | 0,16 | 1,18% | 32.712 | 14,72 | 13,22 | |
1,53 | 0,16 | 11,68% | 77 | 1,59 | 1,28 | |
0,905 | 0,457 | 114,23% | 18.532 | 1,02 | 0,36 | |
41,83 | 1,63 | 4,07% | 1.201.139 | 43,2 | 39,4 | |
10,53 | -1,905 | -15,43% | 404.138 | 12,58 | 9,85 | |
0,85 | -0,235 | -23,5% | 248 | 1,32 | 0,85 | |
0,399 | -0,156 | -28,05% | 1.406 | 0,64 | 0,4 | |
1,21 | -0,63 | -34,43% | 11.614 | 2,18 | 1,2 | |
1,015 | -0,075 | -7,11% | 302.935 | 1,18 | 0,95 | |
1,09 | -0,266 | -21,32% | 2.618 | 1,32 | 0,98 | |
2,48 | -0,14 | -5,36% | 9.283 | 2,87 | 2,26 | |
9,2 | 2,42 | 35,43% | 8.219 | 9,65 | 6,55 | |
13,09 | 0,36 | 2,83% | 21.342 | 13,29 | 12,5 | |
0,99 | 0,36 | 54,55% | 120.618 | 1,08 | 0,61 | |
1,39 | 0,607 | 113,96% | 2.456 | 1,39 | 0,8 | |
0,732 | -0,193 | -19,38% | 128.337 | 1,04 | 0,72 | |
7,7 | -0,296 | -3,74% | 12.555 | 8,19 | 7,36 | |
7,93 | -5,86 | -41,56% | 1.182.745 | 16,86 | 7,84 | |
4,77 | 0,665 | 16,26% | 211.909 | 4,88 | 3,86 | |
65,005 | 0,13 | 0,2% | 1.179.213 | 68,08 | 64,43 | |
24,82 | -0,06 | -0,24% | 1.121 | 24,9 | 24,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,01 | 0,1% | 5.968 | 10,05 | 10 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,41 | 0,129 | 46,01% | 400 | 0,42 | 0,35 | |
10,41 | -0,05 | -0,48% | 10 | 10,58 | 10,41 | |
21,45 | 4,58 | 27,15% | 100 | 21,45 | 20,08 | |
3,02 | 0,317 | 11,77% | 251.561 | 3,34 | 2,4 | |
7,12 | 0,64 | 9,85% | 7.049 | 9,85 | 5,28 | |
0,256 | -0,021 | -7,82% | 154.936 | 0,4 | 0,22 | |
8,64 | -0,05 | -0,59% | 3.461 | 10,26 | 8,08 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,32 | 0,535 | 1,2% | 1.943 | 49,93 | 42,78 | |
2,58 | 0,16 | 6,56% | 3.443 | 2,99 | 1,67 | |
25,9 | 0,29 | 1,13% | 7.897 | 25,9 | 25,58 | |
10,26 | -0,07 | -0,68% | 9.000 | 10,38 | 10,26 | |
14,7 | 1,04 | 7,64% | 8.101 | 14,75 | 13,43 | |
0,355 | 0,086 | 31,97% | 5.500 | 0,36 | 0,24 | |
10,51 | 0,04 | 0,38% | 100 | 10,51 | 10,51 | |
48,26 | 4,82 | 11,14% | 1.153.391 | 48,7 | 42,58 | |
19,63 | 0 | 0% | 6.336 | 19,84 | 19,23 | |
45,19 | 10,99 | 32,56% | 304.057 | 45,35 | 32,91 | |
10,045 | 0 | 0% | 2.800 | 10,1 | 10,04 | |
10,15 | 2,89 | 39,81% | 518 | 10,15 | 10,07 | |
54,28 | 5,14 | 10,51% | 345.389 | 55,46 | 45,65 | |
1,42 | 0,067 | 4,93% | 9.298 | 1,66 | 1,26 | |
31,92 | 1,12 | 3,64% | 27.993 | 32,97 | 30,04 | |
37,2 | 0,13 | 0,35% | 4.880 | 39,95 | 36,53 | |
17,74 | -0,075 | -0,42% | 6.898 | 18,73 | 17,46 | |
27,02 | 8,97 | 51,7% | 512.973 | 28,73 | 16,58 | |
1,12 | -0,42 | -26,09% | 8.686 | 1,77 | 1,08 | |
15,32 | 1,265 | 9,02% | 82.547 | 15,64 | 13,5 | |
52,145 | 0,734 | 1,42% | 42.648 | 54,31 | 49,88 | |
26,91 | 1,17 | 4,53% | 6.824 | 28,57 | 25,35 | |
16,99 | 1,03 | 6,43% | 10.709 | 18,09 | 15,55 | |
24,39 | 0,37 | 1,54% | 59.873 | 25,61 | 23,35 | |
25,9 | 0,53 | 2,09% | 5.431 | 25,9 | 25,33 | |
55,64 | 3,361 | 6,41% | 5.902 | 58,37 | 51,11 | |
60,99 | 12,21 | 24,56% | 9.609 | 70 | 48,69 | |
2.181,27 | 293,02 | 15,63% | 32.668 | 2.200,64 | 1.868,17 | |
29,86 | 0,91 | 3,14% | 6.083 | 31,5 | 28,5 | |
20,32 | -1,74 | -7,86% | 3.977 | 22,15 | 20,09 | |
62,55 | 3,09 | 5,21% | 11.110 | 65,81 | 57,99 | |
25,81 | 0,6 | 2,38% | 118.258 | 27,21 | 24,6 | |
30,875 | -0,66 | -2,09% | 145.484 | 32,09 | 30,63 | |
15,1 | 4,3 | 39,81% | 1 | 15,85 | 15 | |
5,07 | 0,07 | 1,4% | 3.905 | 5,27 | 4,35 | |
26,255 | 0,955 | 3,77% | 99.557 | 26,55 | 24,56 | |
20,61 | 1,63 | 8,55% | 7.734 | 23,18 | 18,66 | |
26,14 | 7,7 | 41,76% | 102 | 26,14 | 25,58 | |
38,39 | 1,27 | 3,41% | 47.698 | 39,44 | 36,52 | |
40,16 | 1,92 | 4,98% | 17.717 | 42,86 | 37,56 | |
25,56 | 0,84 | 3,41% | 2.357 | 26,43 | 24,24 | |
9,75 | -0,13 | -1,32% | 4.142 | 10,14 | 9,69 | |
32,75 | 1,42 | 4,53% | 8.895 | 33,35 | 31 | |
272,28 | 8,92 | 3,43% | 407.671 | 285,84 | 249,39 | |
39,18 | 0,73 | 1,9% | 6.780 | 41,61 | 37,2 | |
13,51 | -0,23 | -1,67% | 2.768 | 14,79 | 13 | |
15,78 | -2,33 | -13,02% | 147.372 | 18,75 | 15,52 | |
26,24 | 2,36 | 10,01% | 3.455 | 26,74 | 23,5 | |
162,52 | 7,863 | 5,09% | 38.752 | 165,32 | 153,2 | |
156,66 | 1,89 | 1,23% | 46.434 | 158,2 | 147,38 | |
38,5 | 4,039 | 11,72% | 29.487 | 40,07 | 33,4 | |
67,8 | 6,935 | 11,41% | 1.335.173 | 69,4 | 60,46 | |
0,673 | -0,053 | -7,01% | 16.722 | 2 | 0,61 | |
16 | -1,85 | -10,24% | 1.326 | 19,03 | 16,22 | |
0,288 | -0,082 | -23,34% | 1.355 | 0,37 | 0,25 | |
188,55 | 24,61 | 15,08% | 214.480 | 189,96 | 157,82 | |
36,12 | 1,535 | 4,35% | 14.811 | 38,32 | 33,87 | |
19,72 | 0,287 | 1,48% | 272.235 | 22,06 | 19,2 | |
10,59 | 0,22 | 2,12% | 200 | 10,6 | 10,58 | |
63,57 | 6,37 | 11,1% | 969.636 | 72,22 | 56,04 | |
41,27 | 1,427 | 3,61% | 5.669 | 42,69 | 37,58 | |
7,35 | -0,44 | -5,79% | 9.742 | 13,41 | 7,16 | |
19,87 | 2,92 | 17,41% | 920.157 | 25,81 | 15,1 | |
2,47 | 0,99 | 56,25% | 11.446 | 2,75 | 1,73 | |
17,185 | 0,73 | 4,47% | 42.506 | 17,67 | 16,04 | |
1,41 | -0,17 | -11,11% | 35.227 | 1,74 | 1,3 | |
6,06 | 2,44 | 61,15% | 1.994 | 21,63 | 3,99 | |
14,48 | 0,985 | 7,14% | 174.863 | 14,98 | 13,27 | |
1,4 | -1,51 | -48,87% | 4.148 | 3,9 | 1,35 | |
5,41 | 0,847 | 17,97% | 26.550 | 5,94 | 4,21 | |
2,69 | -0,55 | -17,97% | 19.826 | 3,33 | 2,51 | |
14,55 | 0,4 | 2,82% | 1.972 | 15,16 | 13,94 | |
10,65 | 0,92 | 9,48% | 5.729 | 11,35 | 9,5 | |
2,4 | -0,21 | -7,95% | 31.241 | 3,49 | 2,35 | |
1,49 | -0,53 | -25,12% | 3.143 | 2,2 | 1,49 | |
2,1 | -0,07 | -3,2% | 27.935 | 2,24 | 2,08 | |
58,11 | 5,01 | 9,42% | 174.067 | 60,32 | 50,79 | |
173,44 | 115,82 | 201,01% | 1 | 173,44 | 173 | |
7,21 | -0,08 | -1,11% | 13.725 | 7,5 | 6,6 | |
27,315 | 6,82 | 34,46% | 58.097 | 31,01 | 17,37 | |
81,06 | -0,24 | -0,3% | 830.730 | 87,08 | 78,58 | |
17,705 | 5,12 | 40,06% | 386.855 | 18,26 | 12,06 | |
3,66 | 0,923 | 34,57% | 117.997 | 3,73 | 2,49 | |
25,41 | 3,41 | 15,57% | 53.493 | 26,65 | 20,98 | |
6,92 | -1,69 | -20,1% | 189.607 | 9,26 | 6,59 | |
3,68 | 0,77 | 26,15% | 109.046 | 4,1 | 2,69 | |
0,156 | -0,262 | -59,58% | 43.571 | 0,45 | 0,13 | |
17,64 | 3,1 | 21,17% | 174.102 | 17,95 | 14,5 | |
73,88 | 9 | 13,91% | 532.361 | 74,62 | 64,4 | |
64,96 | 6,511 | 11,23% | 242.013 | 65,36 | 57,82 | |
4,11 | -0,81 | -17,02% | 4.541 | 7,05 | 3,68 | |
21,45 | -0,94 | -4,2% | 6.900 | 22,42 | 21,11 | |
2,26 | 0,82 | 56,36% | 958.896 | 2,44 | 1,42 | |
4,24 | -0,07 | -1,62% | 1.115 | 4,6 | 4,13 | |
99,39 | 4,32 | 4,54% | 65.254 | 100,21 | 92,21 | |
51,63 | -0,7 | -1,32% | 7.309 | 57,18 | 51,39 | |
1,18 | 0,065 | 5,68% | 1.214.306 | 1,31 | 1,02 | |
131,78 | -0,09 | -0,07% | 12.418 | 137,43 | 130,05 | |
2,1 | -1,367 | -38,43% | 11.212 | 4,11 | 2,07 | |
11,49 | 3,01 | 38,54% | 25.058 | 11,69 | 7,75 | |
56,75 | 25,55 | 91,71% | 68.505 | 59,13 | 26,88 | |
64,07 | 8,73 | 15,63% | 258.899 | 66,45 | 53,63 | |
12,31 | -0,035 | -0,28% | 518.006 | 13,61 | 11,78 | |
20,75 | 0,62 | 3,12% | 1.967 | 21,58 | 18,16 | |
25,83 | 0,88 | 3,46% | 4.345 | 28,24 | 24,01 | |
57,91 | 3,995 | 7,4% | 86.854 | 58,58 | 51,74 | |
38,16 | 0,225 | 0,59% | 872.862 | 38,25 | 37,82 | |
4,85 | 0,66 | 15,77% | 986.242 | 6,02 | 3,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,785 | -3,89 | -18,84% | 2.477.221 | 21,65 | 16,57 | |
18,26 | 4,14 | 29,05% | 3.163.539 | 19,1 | 9,66 | |
20,26 | 1,13 | 5,93% | 1.137.604 | 21,47 | 16,6 | |
2,01 | -1,6 | -45,07% | 216.961 | 7,02 | 1,75 | |
262,03 | -62,38 | -19,32% | 2.980.950 | 345,48 | 223,77 | |
10,37 | 0,13 | 1,27% | 8.312 | 10,39 | 10,29 | |
10,6 | 0,33 | 3,21% | 1.807 | 10,6 | 10,37 | |
18,33 | 5,82 | 52,91% | 170.698 | 29,02 | 9 | |
1,71 | -1,75 | -51,02% | 373.773 | 4,1 | 1,6 | |
1,46 | -0,255 | -14,87% | 79.653 | 1,91 | 1,4 | |
13,8 | -0,707 | -4,9% | 398.508 | 14,72 | 12,81 | |
1,53 | -0,12 | -7,27% | 16.276 | 2 | 1,28 | |
0,905 | 0,308 | 56,25% | 215.280 | 1,02 | 0,3 | |
41,83 | -7,325 | -14,94% | 12.783.778 | 49,11 | 38,99 | |
10,53 | 1,895 | 22,18% | 8.670.056 | 12,58 | 7,74 | |
0,85 | -1,595 | -67,58% | 20.847 | 2,45 | 0,85 | |
0,399 | -1,546 | -79,47% | 134.856 | 2,09 | 0,38 | |
1,21 | -1,26 | -51,22% | 19.085 | 2,71 | 1,2 | |
1,015 | -0,28 | -22,22% | 4.252.157 | 1,93 | 0,95 | |
1,09 | -0,809 | -45,19% | 242.747 | 1,92 | 0,98 | |
2,48 | -3,89 | -61,16% | 77.882 | 7,15 | 2,2 | |
9,2 | 0,16 | 1,76% | 44.483 | 9,65 | 6,53 | |
13,09 | 1,07 | 8,89% | 250.326 | 13,29 | 11,67 | |
0,99 | 0,29 | 39,73% | 400.331 | 1,08 | 0,43 | |
1,39 | 0,48 | 72,7% | 99.680 | 1,39 | 0,63 | |
0,732 | 0,455 | 130,2% | 5.313.805 | 1,1 | 0,34 | |
7,7 | -1,736 | -18,55% | 161.851 | 9,89 | 7,36 | |
7,93 | 0 | 0% | 14.936.397 | 36,9 | 7,84 | |
4,77 | 0,195 | 4,28% | 3.796.929 | 5,74 | 3,66 | |
65,005 | 6,98 | 11,92% | 4.693.165 | 68,08 | 56,96 | |
24,82 | 0,71 | 2,95% | 24.851 | 25,26 | 24,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0,03 | 0,3% | 78.506 | 10,06 | 10 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,41 | 0,015 | 3,82% | 166.975 | 0,69 | 0,35 | |
10,41 | 3,09 | 42,21% | 681 | 10,77 | 10,22 | |
21,45 | 7,98 | 59,24% | 4.521 | 21,45 | 17,9 | |
3,02 | -2,49 | -45,27% | 2.406.090 | 6,35 | 2,31 | |
7,12 | 1,13 | 18,8% | 561.413 | 9,85 | 4,77 | |
0,256 | -0,296 | -54,68% | 1.211.074 | 0,61 | 0,22 | |
8,64 | -3,58 | -29,78% | 55.313 | 12,26 | 8,08 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,32 | 1,51 | 3,47% | 6.193 | 49,93 | 41,51 | |
2,58 | -0,21 | -7,47% | 47.799 | 2,99 | 1,53 | |
25,9 | 0,45 | 1,77% | 51.579 | 25,9 | 25,42 | |
10,26 | 0,12 | 1,18% | 30.980 | 10,4 | 10,18 | |
14,7 | 0,83 | 6% | 20.998 | 14,75 | 13,08 | |
0,355 | 0,156 | 78,12% | 79.707 | 0,36 | 0,21 | |
10,51 | 0,19 | 1,84% | 100 | 10,51 | 10,51 | |
48,26 | 3,54 | 7,95% | 23.402.039 | 48,7 | 40,06 | |
19,63 | -1,01 | -4,88% | 61.603 | 21,1 | 19,23 | |
45,19 | 8,44 | 23,25% | 4.615.625 | 49,47 | 32,8 | |
10,045 | 2,86 | 39,83% | 16.926 | 10,15 | 10 | |
10,15 | 0,13 | 1,3% | 43.288 | 10,15 | 10 | |
54,28 | 26,49 | 96,15% | 9.243.609 | 62,05 | 26,08 | |
1,42 | -0,143 | -9,11% | 278.983 | 2,19 | 1,25 | |
31,92 | 4,73 | 17,42% | 289.439 | 32,97 | 25,63 | |
37,2 | 5,42 | 17,01% | 53.750 | 39,95 | 31,02 | |
17,74 | -1,345 | -6,96% | 27.807 | 20,4 | 17,35 | |
27,02 | -2,99 | -10,2% | 4.126.652 | 33,25 | 16 | |
1,12 | -1,7 | -58,82% | 403.648 | 3,1 | 1,08 | |
15,32 | -0,1 | -0,65% | 1.340.306 | 16,11 | 11,94 | |
52,145 | -0,566 | -1,07% | 458.130 | 54,31 | 45,95 | |
26,91 | 0,9 | 3,45% | 49.698 | 28,57 | 24,1 | |
16,99 | 0,806 | 4,96% | 110.706 | 18,09 | 14,9 | |
24,39 | 1,18 | 5,09% | 728.992 | 25,61 | 22,02 | |
25,9 | 0,36 | 1,41% | 37.376 | 25,9 | 25,24 | |
55,64 | 4,481 | 8,73% | 66.861 | 58,37 | 46,95 | |
60,99 | 16,35 | 35,88% | 20.893 | 70 | 38,26 | |
2.181,27 | 376,47 | 21,01% | 343.024 | 2.200,64 | 1.624,98 | |
29,86 | 1,77 | 6,29% | 52.774 | 31,5 | 26,41 | |
20,32 | -1,85 | -8,31% | 37.334 | 22,81 | 20,09 | |
62,55 | 5,939 | 10,52% | 161.101 | 65,81 | 51,29 | |
25,81 | 0,58 | 2,3% | 1.132.376 | 27,21 | 23,09 | |
30,875 | -2,68 | -7,96% | 1.206.819 | 34,3 | 29,8 | |
15,1 | -3,29 | -17,89% | 10.757 | 18,5 | 14,92 | |
5,07 | -1,81 | -26,31% | 37.769 | 9,32 | 4,35 | |
26,255 | 1,43 | 5,75% | 1.932.021 | 26,55 | 22,65 | |
20,61 | -1,77 | -7,88% | 147.194 | 23,21 | 17,2 | |
26,14 | 7,92 | 43,47% | 359 | 26,14 | 25,58 | |
38,39 | 0,74 | 1,96% | 560.757 | 39,44 | 34,9 | |
40,16 | 2,59 | 6,84% | 144.360 | 42,86 | 34,71 | |
25,56 | 2,77 | 12,21% | 18.096 | 26,43 | 21,56 | |
9,75 | 1,77 | 22,21% | 47.346 | 10,14 | 7,67 | |
32,75 | 1,32 | 4,19% | 31.846 | 33,35 | 29,16 | |
272,28 | 48,79 | 22,13% | 5.828.308 | 285,84 | 216,9 | |
39,18 | 2,39 | 6,5% | 46.083 | 41,61 | 33,83 | |
13,51 | 1,18 | 9,57% | 9.655 | 14,79 | 12,07 | |
15,78 | -0,06 | -0,38% | 2.161.474 | 18,82 | 15,08 | |
26,24 | 2,73 | 11,77% | 39.615 | 26,74 | 21,74 | |
162,52 | 3,7 | 2,33% | 625.739 | 165,97 | 146,59 | |
156,66 | -35,445 | -18,62% | 526.107 | 191 | 147,38 | |
38,5 | -0,28 | -0,72% | 523.679 | 41,6 | 30,15 | |
67,8 | -61,24 | -47,5% | 22.286.813 | 130,23 | 59,61 | |
0,673 | -4,653 | -86,97% | 7.493.949 | 6,1 | 0,61 | |
16 | -3,89 | -19,34% | 14.383 | 20,91 | 16,22 | |
0,288 | -0,292 | -51,97% | 137.543 | 0,63 | 0,25 | |
188,55 | 33,14 | 21,43% | 3.376.281 | 189,96 | 137,72 | |
36,12 | 4,585 | 14,24% | 148.811 | 38,32 | 30,77 | |
19,72 | -4,47 | -18,47% | 4.710.990 | 25,51 | 17,71 | |
10,59 | 0,22 | 2,12% | 1.836 | 10,6 | 10,58 | |
63,57 | 5,78 | 9,97% | 8.664.542 | 72,22 | 53,08 | |
41,27 | -5,3 | -11,45% | 72.194 | 47,85 | 34,01 | |
7,35 | -10,64 | -59,78% | 49.002 | 21,05 | 6,88 | |
19,87 | 8,9 | 82,48% | 19.416.494 | 25,81 | 10,47 | |
2,47 | 0,52 | 23,32% | 36.952 | 2,75 | 1,7 | |
17,185 | 3,26 | 23,61% | 640.473 | 17,67 | 12,46 | |
1,41 | -2,372 | -63,56% | 1.338.553 | 7,5 | 1,3 | |
6,06 | -8,212 | -56,09% | 772.845 | 21,63 | 3,85 | |
14,48 | 1,235 | 9,12% | 3.480.471 | 15,04 | 12,4 | |
1,4 | -1,42 | -47,33% | 42.692 | 5,2 | 1,35 | |
5,41 | 0,67 | 13,7% | 297.996 | 5,94 | 3,27 | |
2,69 | -1,35 | -34,97% | 253.665 | 4,23 | 2,51 | |
14,55 | -0,48 | -3,19% | 24.219 | 16,43 | 13,94 | |
10,65 | 1,87 | 21,37% | 28.342 | 11,35 | 8,23 | |
2,4 | -0,49 | -16,78% | 787.695 | 4,56 | 2,06 | |
1,49 | -0,54 | -25,47% | 252.572 | 2,65 | 1,49 | |
2,1 | -0,08 | -3,64% | 182.916 | 2,62 | 2,08 | |
58,11 | 21,775 | 59,78% | 2.232.589 | 61,05 | 35,67 | |
173,44 | 31,54 | 22,23% | 769 | 173,44 | 140,04 | |
7,21 | -3,5 | -32,99% | 183.987 | 10,61 | 6,6 | |
27,315 | 11,71 | 78,59% | 272.018 | 31,01 | 10,31 | |
81,06 | -3,43 | -4,08% | 9.624.928 | 87,66 | 75,38 | |
17,705 | 9,49 | 112,84% | 2.679.885 | 18,26 | 8,28 | |
3,66 | -0,097 | -2,63% | 1.170.822 | 3,9 | 2,29 | |
25,41 | -0,33 | -1,29% | 1.575.417 | 26,65 | 15,78 | |
6,92 | -18,51 | -73,37% | 1.601.625 | 27,8 | 6,59 | |
3,68 | 1,15 | 44,83% | 2.380.886 | 4,4 | 1,7 | |
0,156 | -0,286 | -61,65% | 6.762.372 | 0,7 | 0,13 | |
17,64 | -6,55 | -26,97% | 1.921.634 | 26 | 13,1 | |
73,88 | 10,66 | 16,9% | 8.568.801 | 74,62 | 56,43 | |
64,96 | 7,27 | 12,7% | 2.740.740 | 65,36 | 50,74 | |
4,11 | -0,67 | -14,5% | 1.644.157 | 7,05 | 1,7 | |
21,45 | -0,65 | -2,94% | 48.971 | 22,8 | 21,11 | |
2,26 | 0,695 | 43,99% | 5.639.517 | 2,44 | 1,06 | |
4,24 | -0,15 | -3,42% | 16.085 | 5,32 | 4,13 | |
99,39 | 4,37 | 4,59% | 570.510 | 100,21 | 89,74 | |
51,63 | 6,4 | 13,94% | 37.520 | 57,18 | 43,59 | |
1,18 | -0,095 | -7,28% | 16.242.604 | 1,68 | 0,94 | |
131,78 | -39,37 | -22,85% | 237.276 | 176,76 | 130,02 | |
2,1 | -4,26 | -66,05% | 1.423.188 | 10,2 | 2,07 | |
11,49 | 1,02 | 10,41% | 236.061 | 11,69 | 7,29 | |
56,75 | 19,45 | 57,27% | 457.449 | 59,13 | 26,42 | |
64,07 | 9,42 | 17,08% | 3.059.392 | 66,45 | 46,8 | |
12,31 | 0,57 | 4,85% | 7.532.196 | 13,61 | 10,52 | |
20,75 | -1,46 | -6,65% | 28.686 | 23,4 | 18,16 | |
25,83 | 1,28 | 5,11% | 26.316 | 28,24 | 22,91 | |
57,91 | -9,35 | -13,89% | 1.214.459 | 70,08 | 48,51 | |
38,16 | 0,765 | 2,05% | 5.132.481 | 38,25 | 37,26 | |
4,85 | 0,43 | 9,74% | 9.058.672 | 6,02 | 3,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,785 | - | -5,74% | 5.529.787 | 22,88 | 16,57 | |
18,26 | - | 74,15% | 4.901.093 | 19,1 | 8,41 | |
20,26 | - | 50,19% | 3.046.806 | 21,47 | 13,08 | |
2,01 | - | -76,79% | 388.049 | 16,25 | 1,75 | |
262,03 | - | -11,48% | 4.402.549 | 345,48 | 223,77 | |
10,37 | - | 1,67% | 48.339 | 10,39 | 10,22 | |
10,6 | - | 4,54% | 2.307 | 10,6 | 10,17 | |
18,33 | - | 208,06% | 220.163 | 29,02 | 4,78 | |
1,71 | - | -28,51% | 3.394.233 | 5,32 | 1,24 | |
1,46 | - | 6,57% | 254.472 | 2,44 | 1,36 | |
13,8 | - | 3,62% | 639.361 | 15,5 | 12,81 | |
1,53 | - | -15,47% | 45.572 | 2,17 | 1,28 | |
0,905 | - | -49,59% | 990.905 | 6,69 | 0,3 | |
41,83 | - | 1,43% | 26.749.426 | 50,62 | 38,99 | |
10,53 | - | 52,19% | 14.987.189 | 12,58 | 6,29 | |
0,85 | - | -73,16% | 70.747 | 3,45 | 0,85 | |
0,399 | - | -82,71% | 174.856 | 2,59 | 0,38 | |
1,21 | - | -51,42% | 19.355 | 2,99 | 1,2 | |
1,015 | - | -15,52% | 7.647.119 | 1,93 | 0,92 | |
1,09 | - | -6,56% | 1.320.642 | 3,36 | 0,98 | |
2,48 | - | -67,67% | 415.666 | 10,71 | 2,2 | |
9,2 | - | 57,85% | 94.421 | 9,74 | 6,51 | |
13,09 | - | 18,55% | 371.811 | 13,29 | 10,92 | |
0,99 | - | 66,56% | 617.062 | 1,08 | 0,43 | |
1,39 | - | 11,76% | 342.233 | 1,39 | 0,63 | |
0,732 | - | -16,24% | 6.173.912 | 1,1 | 0,31 | |
7,7 | - | -9,45% | 321.850 | 9,89 | 7,33 | |
7,93 | - | 0% | 0 | 0 | 0 | |
4,77 | - | 35,09% | 7.244.973 | 5,74 | 3,52 | |
65,005 | - | 25,5% | 6.049.223 | 68,08 | 50,69 | |
24,82 | - | 21,45% | 70.287 | 25,45 | 24,05 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 1,62% | 160.742 | 10,06 | 9,87 | |
0 | - | 0% | 0 | 0 | 0 | |
0,41 | - | 199,71% | 254.208 | 0,69 | 0,2 | |
10,41 | - | 10,63% | 8.937 | 10,77 | 9,93 | |
21,45 | - | 28,06% | 19.561 | 22,85 | 16,75 | |
3,02 | - | -81,34% | 3.009.641 | 40,84 | 2,31 | |
7,12 | - | 150,48% | 1.359.477 | 12,52 | 2,85 | |
0,256 | - | -66,32% | 1.655.652 | 0,75 | 0,22 | |
8,64 | - | 47,55% | 106.920 | 12,54 | 4,85 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,32 | - | 4,45% | 15.534 | 49,96 | 38,6 | |
2,58 | - | -0,38% | 1.124.579 | 3,75 | 1,53 | |
25,9 | - | 0,58% | 138.484 | 25,92 | 25,08 | |
10,26 | - | 1,48% | 110.915 | 10,4 | 10,13 | |
14,7 | - | 21,56% | 27.063 | 14,75 | 12,06 | |
0,355 | - | 42,57% | 97.963 | 0,36 | 0,21 | |
10,51 | - | 2,64% | 100 | 10,51 | 10,51 | |
48,26 | - | 18,22% | 36.795.264 | 48,7 | 40,06 | |
19,63 | - | -1,55% | 159.716 | 21,4 | 19,23 | |
45,19 | - | 0% | 0 | 0 | 0 | |
10,045 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
54,28 | - | 4,59% | 18.386.390 | 62,05 | 25,89 | |
1,42 | - | -30,73% | 819.487 | 2,34 | 1,25 | |
31,92 | - | 26,6% | 668.038 | 32,97 | 24,65 | |
37,2 | - | 35,51% | 117.208 | 39,95 | 26,34 | |
17,74 | - | 29,57% | 116.954 | 22,24 | 13,81 | |
27,02 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -57,35% | 3.708.488 | 3,62 | 1,08 | |
15,32 | - | -7,39% | 3.618.319 | 18,55 | 11,94 | |
52,145 | - | 24,17% | 1.121.393 | 56,3 | 41,85 | |
26,91 | - | 9,39% | 109.532 | 28,57 | 24,1 | |
16,99 | - | 13,14% | 233.727 | 18,09 | 14,42 | |
24,39 | - | 6,1% | 1.862.192 | 25,61 | 21,62 | |
25,9 | - | 3,07% | 176.343 | 25,9 | 25,03 | |
55,64 | - | 13,65% | 152.919 | 58,37 | 46,2 | |
60,99 | - | 48,85% | 44.808 | 70 | 33,25 | |
2.181,27 | - | 13,31% | 723.361 | 2.200,64 | 1.624,98 | |
29,86 | - | 27,25% | 137.327 | 31,5 | 23,45 | |
20,32 | - | -6,16% | 145.349 | 22,81 | 20,09 | |
62,55 | - | 19,52% | 341.175 | 65,81 | 51,29 | |
25,81 | - | 7,35% | 2.282.788 | 27,21 | 23,09 | |
30,875 | - | -13,68% | 2.479.630 | 38,72 | 29,8 | |
15,1 | - | -17,89% | 12.141 | 19,45 | 14,92 | |
5,07 | - | -38,92% | 51.813 | 9,32 | 4,35 | |
26,255 | - | 8,24% | 4.773.260 | 26,7 | 22,65 | |
20,61 | - | -22% | 244.121 | 28,78 | 17,2 | |
26,14 | - | 3,85% | 3.246 | 26,14 | 25,14 | |
38,39 | - | 3,55% | 1.268.852 | 42,12 | 34,9 | |
40,16 | - | 10,55% | 322.417 | 42,86 | 34,71 | |
25,56 | - | 37,32% | 74.084 | 26,43 | 18,48 | |
9,75 | - | 41,78% | 151.898 | 10,14 | 6,1 | |
32,75 | - | 38,71% | 86.386 | 33,35 | 23,54 | |
272,28 | - | 76,35% | 16.160.883 | 285,84 | 142,94 | |
39,18 | - | 35,75% | 132.841 | 41,61 | 28,76 | |
13,51 | - | 35,92% | 20.394 | 14,79 | 10,81 | |
15,78 | - | 3,46% | 4.594.130 | 19,53 | 14,84 | |
26,24 | - | 17,92% | 130.663 | 26,74 | 20,5 | |
162,52 | - | 20,77% | 1.592.341 | 165,97 | 119,22 | |
156,66 | - | -9,64% | 946.941 | 209,69 | 147,38 | |
38,5 | - | 14,26% | 1.018.386 | 41,6 | 30,15 | |
67,8 | - | -60,27% | 36.725.610 | 177,13 | 59,61 | |
0,673 | - | -87,12% | 7.666.346 | 19,04 | 0,61 | |
16 | - | 24,96% | 59.118 | 20,91 | 12,28 | |
0,288 | - | 0% | 0 | 0 | 0 | |
188,55 | - | 46,57% | 7.387.098 | 189,96 | 123,3 | |
36,12 | - | 31,81% | 232.558 | 38,32 | 27,78 | |
19,72 | - | -25,88% | 10.292.178 | 29,69 | 17,71 | |
10,59 | - | 2,12% | 1.836 | 10,6 | 10,58 | |
63,57 | - | 30,02% | 19.145.180 | 72,22 | 46,69 | |
41,27 | - | 13,17% | 116.365 | 52,51 | 32,83 | |
7,35 | - | -71,76% | 91.353 | 46,38 | 6,88 | |
19,87 | - | 218,35% | 37.160.996 | 25,81 | 5,63 | |
2,47 | - | 77,42% | 1.120.694 | 3,04 | 1,7 | |
17,185 | - | 48,18% | 1.342.499 | 17,67 | 11,38 | |
1,41 | - | -7,48% | 1.712.768 | 7,5 | 1,3 | |
6,06 | - | -94,55% | 929.228 | 160,6 | 3,85 | |
14,48 | - | 30,06% | 11.703.563 | 15,04 | 10,11 | |
1,4 | - | -60% | 93.338 | 5,2 | 1,35 | |
5,41 | - | 13,93% | 454.446 | 6,78 | 3,27 | |
2,69 | - | -45,43% | 1.575.796 | 4,7 | 2,51 | |
14,55 | - | 3,11% | 45.630 | 16,43 | 13,89 | |
10,65 | - | 37,03% | 45.927 | 11,35 | 7,64 | |
2,4 | - | -32,87% | 1.476.367 | 4,56 | 2,06 | |
1,49 | - | -51,35% | 318.962 | 3,85 | 1,49 | |
2,1 | - | 8,72% | 214.659 | 2,71 | 1,64 | |
58,11 | - | 68,97% | 4.411.777 | 61,05 | 26,91 | |
173,44 | - | 39,87% | 2.401 | 173,44 | 107,65 | |
7,21 | - | -26,47% | 319.273 | 11,52 | 6,6 | |
27,315 | - | 136,11% | 631.972 | 31,01 | 9,23 | |
81,06 | - | -22,22% | 27.771.016 | 108,61 | 70,12 | |
17,705 | - | 244,89% | 7.721.249 | 18,26 | 4,36 | |
3,66 | - | 99,61% | 2.309.023 | 4,19 | 1,71 | |
25,41 | - | 12,74% | 3.255.641 | 32,36 | 15,78 | |
6,92 | - | 9,98% | 1.890.297 | 45,93 | 5,84 | |
3,68 | - | 187,98% | 3.492.173 | 4,4 | 1,29 | |
0,156 | - | -75,64% | 7.850.171 | 1,42 | 0,13 | |
17,64 | - | -28,27% | 3.536.925 | 31,16 | 13,1 | |
73,88 | - | 31,63% | 20.697.444 | 74,62 | 53,05 | |
64,96 | - | 25,54% | 7.180.772 | 65,36 | 48,42 | |
4,11 | - | -23,3% | 1.684.953 | 8,7 | 1,7 | |
21,45 | - | -7,62% | 107.721 | 23,9 | 21,11 | |
2,26 | - | 30,75% | 9.060.309 | 2,44 | 0,85 | |
4,24 | - | 6% | 26.296 | 5,32 | 3,76 | |
99,39 | - | 12,29% | 1.275.749 | 100,21 | 87,68 | |
51,63 | - | 52,39% | 90.635 | 57,18 | 34,01 | |
1,18 | - | -20,66% | 72.206.044 | 3,6 | 0,94 | |
131,78 | - | -6,91% | 582.211 | 194,3 | 130,02 | |
2,1 | - | -75,39% | 1.608.599 | 11,25 | 2,07 | |
11,49 | - | 28,05% | 598.961 | 12,07 | 7,29 | |
56,75 | - | 138,22% | 1.160.605 | 59,13 | 18,72 | |
64,07 | - | -4,88% | 6.962.463 | 76,42 | 46,8 | |
12,31 | - | -15,59% | 21.513.380 | 15,47 | 10,52 | |
20,75 | - | 26,06% | 92.372 | 23,4 | 14,52 | |
25,83 | - | 6,26% | 59.395 | 28,24 | 22,91 | |
57,91 | - | 0,19% | 2.606.717 | 70,08 | 48,51 | |
38,16 | - | 4,91% | 14.513.826 | 38,25 | 36,17 | |
4,85 | - | 33,84% | 19.617.350 | 6,04 | 3,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
16,785 | - | -5,95% | 10.671.282 | 22,88 | 10,1 | |
18,26 | - | 151,23% | 8.335.460 | 19,1 | 3,94 | |
20,26 | - | 69,64% | 6.808.975 | 21,47 | 11,6 | |
2,01 | - | -89,97% | 408.359 | 27,5 | 1,75 | |
262,03 | - | 1,55% | 6.766.261 | 345,48 | 223,77 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 0% | 0 | 0 | 0 | |
18,33 | - | 93,78% | 279.282 | 29,02 | 3,64 | |
1,71 | - | -83,53% | 3.592.015 | 11,84 | 1,24 | |
1,46 | - | -18,89% | 909.517 | 3,25 | 1,36 | |
13,8 | - | -3,85% | 979.301 | 15,5 | 11,65 | |
1,53 | - | -56,78% | 251.884 | 7,06 | 1,28 | |
0,905 | - | 0% | 0 | 0 | 0 | |
41,83 | - | 11,12% | 56.723.239 | 50,62 | 35,3 | |
10,53 | - | 3,73% | 27.434.785 | 12,58 | 4,67 | |
0,85 | - | -92,06% | 155.243 | 10,15 | 0,85 | |
0,399 | - | -83,52% | 298.274 | 4 | 0,38 | |
1,21 | - | -55,59% | 44.716 | 4,99 | 1,2 | |
1,015 | - | -40,96% | 16.626.095 | 1,99 | 0,66 | |
1,09 | - | -41,95% | 1.424.667 | 3,36 | 0,66 | |
2,48 | - | 0% | 0 | 0 | 0 | |
9,2 | - | 88,78% | 113.458 | 9,74 | 5,04 | |
13,09 | - | 6,5% | 620.536 | 13,29 | 9,82 | |
0,99 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -22,45% | 418.243 | 2,27 | 0,63 | |
0,732 | - | -26,9% | 6.783.241 | 1,76 | 0,31 | |
7,7 | - | 23,17% | 646.097 | 9,89 | 4,7 | |
7,93 | - | 0% | 0 | 0 | 0 | |
4,77 | - | 25,63% | 12.372.023 | 5,74 | 2,98 | |
65,005 | - | 50,62% | 6.978.880 | 68,08 | 40,09 | |
24,82 | - | 21,21% | 100.060 | 25,45 | 23,4 | |
0 | - | 0% | 0 | 0 | 0 | |
10,03 | - | -48,84% | 860.455 | 11,23 | 4,7 | |
0 | - | 0% | 0 | 0 | 0 | |
0,41 | - | 0% | 0 | 0 | 0 | |
10,41 | - | -19,83% | 164.795 | 11,4 | 7,25 | |
21,45 | - | 58,65% | 30.969 | 22,85 | 15,45 | |
3,02 | - | -86,14% | 3.260.489 | 40,84 | 2,31 | |
7,12 | - | 97,26% | 1.365.440 | 12,52 | 2,45 | |
0,256 | - | -89,43% | 2.272.156 | 2,43 | 0,22 | |
8,64 | - | -30,95% | 231.063 | 21,75 | 4,85 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
45,32 | - | -11,29% | 31.136 | 51,96 | 37,57 | |
2,58 | - | -1,07% | 1.181.862 | 6,3 | 2,29 | |
25,9 | - | -0,15% | 242.666 | 26,23 | 24,79 | |
10,26 | - | 0% | 0 | 0 | 0 | |
14,7 | - | 15,43% | 33.452 | 14,75 | 11,36 | |
0,355 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
48,26 | - | 11,73% | 64.199.393 | 48,7 | 32,25 | |
19,63 | - | -9,69% | 241.697 | 23,03 | 19,23 | |
45,19 | - | 0% | 0 | 0 | 0 | |
10,045 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
54,28 | - | -16,02% | 27.733.147 | 74 | 25,89 | |
1,42 | - | 30,92% | 2.481.354 | 4,97 | 1,08 | |
31,92 | - | 16,58% | 1.292.228 | 32,97 | 21 | |
37,2 | - | 26,2% | 146.440 | 39,95 | 26,34 | |
17,74 | - | 12,9% | 255.325 | 22,24 | 13,48 | |
27,02 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -53,15% | 14.598.698 | 17,14 | 1,08 | |
15,32 | - | -17,97% | 7.918.860 | 20,28 | 11,94 | |
52,145 | - | 16,56% | 1.805.270 | 56,3 | 34,9 | |
26,91 | - | -1,92% | 181.384 | 28,57 | 22,19 | |
16,99 | - | 21,87% | 394.253 | 18,09 | 12,74 | |
24,39 | - | 0,45% | 3.956.097 | 25,61 | 18,45 | |
25,9 | - | 0% | 0 | 0 | 0 | |
55,64 | - | 19,39% | 268.755 | 58,37 | 42,1 | |
60,99 | - | 93,5% | 85.232 | 70 | 30,7 | |
2.181,27 | - | 0,82% | 1.226.516 | 2.415,47 | 1.471,76 | |
29,86 | - | 22,81% | 357.124 | 31,5 | 19,83 | |
20,32 | - | -8,64% | 213.357 | 23,15 | 19,55 | |
62,55 | - | 32,47% | 609.840 | 65,81 | 42,21 | |
25,81 | - | -5,62% | 4.058.474 | 29,21 | 21,19 | |
30,875 | - | -15,73% | 4.948.163 | 39,12 | 29,8 | |
15,1 | - | 2,3% | 18.214 | 23,2 | 14,92 | |
5,07 | - | -56,59% | 137.466 | 12,26 | 4,35 | |
26,255 | - | 0,98% | 8.937.636 | 28,27 | 20,32 | |
20,61 | - | -44,34% | 390.845 | 37,63 | 17,2 | |
26,14 | - | 4,35% | 4.062 | 26,14 | 24,15 | |
38,39 | - | -5,78% | 2.386.100 | 45,53 | 33,43 | |
40,16 | - | 7,24% | 545.149 | 42,86 | 28,7 | |
25,56 | - | 6,22% | 190.088 | 26,97 | 18,26 | |
9,75 | - | -3,28% | 211.112 | 11,99 | 6,1 | |
32,75 | - | 28,49% | 171.827 | 33,35 | 21,67 | |
272,28 | - | 44,72% | 39.458.643 | 285,84 | 116,75 | |
39,18 | - | 15,01% | 257.069 | 42,16 | 24,77 | |
13,51 | - | 222,43% | 25.509 | 14,79 | 10,81 | |
15,78 | - | -19,07% | 7.225.307 | 22,65 | 12,9 | |
26,24 | - | 33,73% | 195.090 | 26,74 | 17,11 | |
162,52 | - | 57,4% | 2.914.045 | 165,97 | 102,23 | |
156,66 | - | -15,92% | 1.935.282 | 209,69 | 147,38 | |
38,5 | - | -3,44% | 1.523.467 | 45,14 | 30,15 | |
67,8 | - | -67,68% | 57.513.914 | 238,53 | 59,61 | |
0,673 | - | -99,49% | 7.735.766 | 183,84 | 0,61 | |
16 | - | 6,33% | 115.733 | 20,91 | 9,86 | |
0,288 | - | 0% | 0 | 0 | 0 | |
188,55 | - | 74,58% | 18.961.947 | 189,96 | 52,54 | |
36,12 | - | 20,37% | 461.819 | 38,32 | 24,02 | |
19,72 | - | -53,45% | 18.542.017 | 49,85 | 17,71 | |
10,59 | - | 4,03% | 1.836 | 10,6 | 10,58 | |
63,57 | - | 62,86% | 39.553.376 | 72,22 | 25,12 | |
41,27 | - | -27,81% | 182.614 | 63,72 | 29,25 | |
7,35 | - | -82,43% | 97.919 | 46,38 | 6,88 | |
19,87 | - | 22,07% | 62.148.040 | 25,81 | 3,46 | |
2,47 | - | 0,73% | 1.133.628 | 3,05 | 1,55 | |
17,185 | - | 17,81% | 2.459.012 | 17,67 | 10,65 | |
1,41 | - | -21,84% | 1.813.705 | 7,5 | 1,17 | |
6,06 | - | -86,52% | 945.439 | 166 | 3,85 | |
14,48 | - | -27,04% | 24.125.678 | 21,31 | 8,21 | |
1,4 | - | -40,15% | 408.339 | 10,8 | 1,35 | |
5,41 | - | 12,32% | 772.798 | 6,78 | 2,95 | |
2,69 | - | -77,15% | 2.062.009 | 13,5 | 2,51 | |
14,55 | - | 14,97% | 80.765 | 17,18 | 12,04 | |
10,65 | - | 5,25% | 87.758 | 11,35 | 7,37 | |
2,4 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
1,49 | - | -90,35% | 441.000 | 18,27 | 1,49 | |
2,1 | - | 3,41% | 233.350 | 3,78 | 1,64 | |
58,11 | - | 20,9% | 8.675.275 | 61,05 | 22,63 | |
173,44 | - | 94,31% | 14.500 | 173,44 | 84,5 | |
7,21 | - | -54,01% | 517.073 | 16,24 | 6,6 | |
27,315 | - | 30,95% | 848.025 | 31,01 | 4,98 | |
81,06 | - | -17,61% | 52.375.746 | 114,83 | 70,12 | |
17,705 | - | -4,79% | 18.593.843 | 20,24 | 3,98 | |
3,66 | - | 99,06% | 2.957.720 | 4,19 | 1,32 | |
25,41 | - | -10,85% | 6.810.051 | 35,24 | 9,83 | |
6,92 | - | 58,12% | 1.966.730 | 45,93 | 3,35 | |
3,68 | - | 104,12% | 5.210.516 | 4,4 | 0,86 | |
0,156 | - | -90,49% | 9.180.632 | 2,53 | 0,13 | |
17,64 | - | -39,14% | 6.337.431 | 31,16 | 13,1 | |
73,88 | - | 47,45% | 47.740.599 | 74,62 | 46,42 | |
64,96 | - | 36,83% | 13.746.289 | 65,36 | 43,14 | |
4,11 | - | -32,25% | 3.252.379 | 11 | 1,7 | |
21,45 | - | 0,8% | 177.002 | 23,9 | 20,75 | |
2,26 | - | 18,49% | 9.934.792 | 3,01 | 0,85 | |
4,24 | - | -6,4% | 159.233 | 7,25 | 3,69 | |
99,39 | - | 0,8% | 2.394.562 | 108,01 | 78,86 | |
51,63 | - | 68,49% | 168.967 | 57,18 | 28,13 | |
1,18 | - | 0% | 116.635.204 | 4,45 | 0,83 | |
131,78 | - | 1,64% | 940.562 | 194,3 | 112,36 | |
2,1 | - | -94,27% | 2.043.080 | 69,5 | 2,07 | |
11,49 | - | 20,89% | 1.416.399 | 13,55 | 4,35 | |
56,75 | - | 172,22% | 1.490.343 | 59,13 | 13,71 | |
64,07 | - | -55,57% | 13.151.224 | 164,08 | 46,8 | |
12,31 | - | -22,52% | 39.819.264 | 19,76 | 10,52 | |
20,75 | - | 74,85% | 152.765 | 23,4 | 13,41 | |
25,83 | - | -10,51% | 101.378 | 29,95 | 20,87 | |
57,91 | - | 2,66% | 5.813.942 | 70,08 | 35,78 | |
38,16 | - | 9,62% | 30.864.190 | 38,25 | 34,61 | |
4,85 | - | -32,1% | 33.650.980 | 10,26 | 2,9 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
¿Cuáles son las tres características que distinguen a Cardano? La rupia india se confirma como la peor moneda de Asia y afronta un 2026 complicado El platino en 2025: análisis del mercado y factores clave de su revalorización Luces, turrones… y precios desbocados "En Horos Patrimonio buscamos bonos infravalorados para maximizar la relación rentabilidad-riesgo"
X