Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,595 | -0,77 | -6,78% | 12.829 | 10,95 | 10,34 | 03/03/2026 | |
| 2,68 | -0,15 | -5,3% | 206.032 | 3,03 | 2,65 | 03/03/2026 | |
| 0,828 | -0,012 | -1,45% | 600 | 0,83 | 0,83 | 03/03/2026 | |
| 4,12 | -0,165 | -3,85% | 2.126 | 4,32 | 4,1 | 03/03/2026 | |
| 9,99 | -1,41 | -12,37% | 1.800 | 10 | 9,99 | 02/03/2026 | |
| 10,26 | -1,47 | -12,53% | 3 | 10,26 | 10,26 | 16/02/2026 | |
| 9,09 | -0,87 | -8,73% | 8.369 | 9,96 | 8,91 | 03/03/2026 | |
| 5,28 | -0,07 | -1,31% | 71.937 | 5,42 | 5,11 | 03/03/2026 | |
| 3,08 | -0,22 | -6,67% | 2 | 3,1 | 2,97 | 03/03/2026 | |
| 103,365 | 0,015 | 0,01% | 173.277 | 103,46 | 103,1 | 03/03/2026 | |
| 3,43 | -0,11 | -3,11% | 4.912 | 3,48 | 3,36 | 03/03/2026 | |
| 40,73 | -0,3 | -0,73% | 135.527 | 41,16 | 40,23 | 03/03/2026 | |
| 48,95 | -0,199 | -0,4% | 240.023 | 49,33 | 47,75 | 03/03/2026 | |
| 3,56 | -0,085 | -2,33% | 170 | 3,68 | 3,56 | 03/03/2026 | |
| 31,95 | 0,74 | 2,37% | 65.353 | 31,95 | 30,58 | 03/03/2026 | |
| 7,46 | -0,63 | -7,79% | 4 | 8,09 | 7,46 | 03/03/2026 | |
| 7,025 | 0,155 | 2,26% | 43.980 | 7,11 | 6,7 | 03/03/2026 | |
| 107,96 | -0,52 | -0,48% | 141.255 | 110,81 | 106,5 | 03/03/2026 | |
| 215,12 | 2,02 | 0,95% | 122.074 | 217,79 | 205,57 | 03/03/2026 | |
| 1 | 0,056 | 5,94% | 74.537 | 1 | 0,93 | 03/03/2026 | |
| 0,65 | -0,014 | -2,18% | 3.102 | 0,66 | 0,61 | 03/03/2026 | |
| 73,85 | 0,07 | 0,09% | 19.189 | 74,45 | 71,74 | 03/03/2026 | |
| 14,195 | -0,06 | -0,42% | 23.538 | 14,27 | 13,73 | 03/03/2026 | |
| 18,34 | -0,023 | -0,13% | 63.092 | 18,34 | 17,54 | 03/03/2026 | |
| 26,6 | -0,577 | -2,12% | 29.628 | 26,68 | 26,12 | 03/03/2026 | |
| 1,54 | -0,03 | -1,91% | 90 | 1,55 | 1,54 | 27/02/2026 | |
| 281,56 | 3,6 | 1,3% | 36.505 | 281,86 | 270,78 | 03/03/2026 | |
| 10,48 | 0 | 0% | 2.100 | 10,48 | 10,48 | 03/03/2026 | |
| 10,68 | -0,16 | -1,48% | 0 | 10,68 | 10,68 | 19/01/2026 | |
| 7,415 | 0,545 | 7,93% | 4.948 | 7,43 | 6,24 | 03/03/2026 | |
| 1,05 | -0,09 | -7,89% | 475 | 1,09 | 1,05 | 03/03/2026 | |
| 1,49 | 0,03 | 2,05% | 508 | 1,52 | 1,45 | 03/03/2026 | |
| 13,13 | 0,155 | 1,19% | 18.215 | 13,19 | 12,68 | 03/03/2026 | |
| 1,28 | -0,02 | -1,54% | 23 | 1,28 | 1,28 | 25/02/2026 | |
| 0,54 | -0,146 | -21,25% | 6 | 0,54 | 0,54 | 25/02/2026 | |
| 46,24 | -0,1 | -0,22% | 5 | 46,52 | 45,28 | 03/03/2026 | |
| 21,125 | -0,06 | -0,28% | 1.145 | 21,18 | 18,69 | 03/03/2026 | |
| 1,365 | -0,135 | -9% | 33.253 | 1,4 | 1,34 | 03/03/2026 | |
| 1 | -0,144 | -12,57% | 110 | 1 | 0,98 | 02/03/2026 | |
| 1,46 | -0,04 | -2,67% | 217 | 1,46 | 1,36 | 03/03/2026 | |
| 13,86 | -0,35 | -2,46% | 307 | 14 | 13,86 | 03/03/2026 | |
| 13,24 | -0,04 | -0,3% | 1.254 | 13,26 | 12,87 | 03/03/2026 | |
| 0,848 | -0,177 | -17,26% | 53.171 | 0,96 | 0,69 | 03/03/2026 | |
| 1,02 | 0,117 | 12,96% | 47 | 1,02 | 1,02 | 03/03/2026 | |
| 0,532 | -0,006 | -1,19% | 20.576 | 0,54 | 0,49 | 03/03/2026 | |
| 8,01 | -0,22 | -2,67% | 1 | 8,21 | 7,89 | 03/03/2026 | |
| 9,26 | -0,95 | -9,3% | 727 | 9,82 | 8,86 | 03/03/2026 | |
| 5,02 | -0,2 | -3,83% | 54.532 | 5,14 | 4,7 | 03/03/2026 | |
| 68,85 | -4,08 | -5,59% | 63.687 | 69,46 | 68,3 | 03/03/2026 | |
| 26,07 | -0,07 | -0,27% | 408 | 26,07 | 25,99 | 03/03/2026 | |
| 24,32 | -1,41 | -5,48% | 104 | 24,34 | 24,32 | 03/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 9,98 | -0,005 | -0,05% | 6.400 | 9,98 | 9,98 | 03/03/2026 | |
| 10,085 | 0 | 0% | 2 | 10,08 | 10,08 | 03/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/09/2025 | |
| 0,529 | 0,029 | 5,78% | 600 | 0,53 | 0,49 | 03/03/2026 | |
| 10,61 | -0,2 | -1,85% | 0 | 10,61 | 10,56 | 16/02/2026 | |
| 23,1 | -1,3 | -5,33% | 422 | 23,1 | 22,62 | 27/02/2026 | |
| 6,72 | -0,45 | -6,28% | 7.976 | 6,9 | 6,65 | 03/03/2026 | |
| 4,42 | -0,656 | -12,92% | 327 | 5 | 4,42 | 03/03/2026 | |
| 0,394 | -0,025 | -5,9% | 46.213 | 0,47 | 0,38 | 03/03/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 45,34 | -0,13 | -0,29% | 117 | 45,34 | 44,11 | 03/03/2026 | |
| 6,18 | -0,076 | -1,21% | 1.916 | 6,47 | 6,17 | 03/03/2026 | |
| 25,71 | -0,03 | -0,12% | 562 | 25,74 | 25,71 | 03/03/2026 | |
| 10,28 | -1,47 | -12,51% | 400 | 10,28 | 10,28 | 19/02/2026 | |
| 15,04 | -0,044 | -0,29% | 290 | 15,04 | 14,91 | 03/03/2026 | |
| 0,315 | -0,036 | -10,23% | 8.200 | 0,32 | 0,28 | 25/02/2026 | |
| 10,7 | -3,06 | -22,24% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 49,555 | -0,27 | -0,54% | 245.164 | 49,97 | 48,23 | 03/03/2026 | |
| 19,65 | -0,03 | -0,15% | 414 | 19,73 | 19,65 | 03/03/2026 | |
| 28,475 | -1,215 | -4,09% | 1.252 | 29,11 | 27,25 | 03/03/2026 | |
| 10,15 | -0,06 | -0,59% | 1 | 10,15 | 10,15 | 24/02/2026 | |
| 10,18 | -0,14 | -1,36% | 0 | 10,21 | 10,18 | 16/02/2026 | |
| 43,63 | -0,71 | -1,6% | 83.017 | 44,22 | 41,27 | 03/03/2026 | |
| 1,23 | -0,05 | -3,91% | 316 | 1,24 | 1,23 | 03/03/2026 | |
| 31,66 | -0,22 | -0,69% | 3.434 | 31,86 | 30,88 | 03/03/2026 | |
| 36,68 | -0,74 | -1,98% | 47 | 36,69 | 35,35 | 03/03/2026 | |
| 16,71 | -0,04 | -0,24% | 134 | 16,82 | 16,71 | 03/03/2026 | |
| 20,86 | -0,07 | -0,33% | 528 | 21,21 | 19,56 | 03/03/2026 | |
| 0,683 | -0,033 | -4,66% | 787.652 | 0,68 | 0,68 | 03/03/2026 | |
| 11,82 | 0,08 | 0,68% | 32.684 | 11,97 | 11,5 | 03/03/2026 | |
| 57,985 | 0,05 | 0,09% | 6.707 | 58,12 | 55,59 | 03/03/2026 | |
| 27,7 | 0,02 | 0,07% | 405 | 28,55 | 27,7 | 03/03/2026 | |
| 15,96 | 0,11 | 0,69% | 568 | 16,13 | 15,7 | 03/03/2026 | |
| 25,79 | 0,11 | 0,43% | 22.464 | 25,96 | 24,86 | 03/03/2026 | |
| 25,93 | -0,12 | -0,46% | 314 | 25,93 | 25,78 | 03/03/2026 | |
| 54,55 | -0,8 | -1,45% | 949 | 55,24 | 53,9 | 03/03/2026 | |
| 51,7 | -0,37 | -0,71% | 256 | 52,25 | 50,7 | 03/03/2026 | |
| 1.970,35 | 21,705 | 1,11% | 6.632 | 1.979,26 | 1.888,93 | 03/03/2026 | |
| 28,76 | -0,22 | -0,76% | 1.292 | 28,82 | 28,3 | 03/03/2026 | |
| 21,51 | -0,14 | -0,65% | 628 | 21,54 | 21,47 | 03/03/2026 | |
| 24,81 | -0,22 | -0,88% | 5.689 | 25,08 | 24,78 | 03/03/2026 | |
| 64,14 | -0,62 | -0,96% | 4.510 | 64,38 | 62,96 | 03/03/2026 | |
| 28,01 | -0,172 | -0,61% | 54.032 | 28,26 | 27,25 | 03/03/2026 | |
| 30,34 | -0,51 | -1,65% | 421 | 30,73 | 29,55 | 03/03/2026 | |
| 18 | 0,11 | 0,61% | 11 | 18 | 18 | 03/03/2026 | |
| 8,71 | 0,16 | 1,87% | 815 | 8,9 | 8,66 | 03/03/2026 | |
| 25 | -0,12 | -0,48% | 38.641 | 25,23 | 24,39 | 03/03/2026 | |
| 20,43 | -0,16 | -0,78% | 1.163 | 20,58 | 19,92 | 03/03/2026 | |
| 25,73 | 7,24 | 39,16% | 1 | 25,73 | 25,73 | 03/03/2026 | |
| 39,145 | -0,205 | -0,52% | 14.958 | 39,56 | 38,09 | 03/03/2026 | |
| 41,11 | -0,379 | -0,91% | 11.102 | 41,37 | 39,93 | 03/03/2026 | |
| 26,6 | -0,14 | -0,52% | 2.755 | 26,74 | 26,2 | 03/03/2026 | |
| 9,33 | -0,05 | -0,53% | 105 | 9,33 | 9,31 | 03/03/2026 | |
| 197,44 | -2,53 | -1,27% | 1.055 | 199,56 | 192 | 03/03/2026 | |
| 36,14 | 0,88 | 2,5% | 417 | 36,8 | 35,7 | 03/03/2026 | |
| 14,71 | -0,14 | -0,94% | 27 | 14,71 | 14,71 | 03/03/2026 | |
| 12,385 | -0,055 | -0,44% | 52.605 | 12,48 | 12,05 | 03/03/2026 | |
| 24,8 | -0,1 | -0,4% | 518 | 25,2 | 24,8 | 03/03/2026 | |
| 195,43 | -1,83 | -0,93% | 14.289 | 196,32 | 191,41 | 03/03/2026 | |
| 153,84 | -1,635 | -1,05% | 6.854 | 154,42 | 149,15 | 03/03/2026 | |
| 37,48 | 0,42 | 1,13% | 8.954 | 37,5 | 35,81 | 03/03/2026 | |
| 62,86 | 1,05 | 1,7% | 245 | 63,35 | 59,9 | 03/03/2026 | |
| 1,38 | -0,01 | -0,72% | 258 | 1,42 | 1,39 | 03/03/2026 | |
| 15,18 | -0,02 | -0,13% | 366 | 15,25 | 15 | 03/03/2026 | |
| 0,218 | 0,008 | 3,86% | 30 | 0,22 | 0,22 | 03/03/2026 | |
| 221,58 | -1,83 | -0,82% | 39.555 | 222,72 | 212,87 | 03/03/2026 | |
| 39,34 | 0,25 | 0,64% | 3.468 | 39,56 | 38,31 | 03/03/2026 | |
| 17,66 | 0,2 | 1,15% | 4 | 18,22 | 16,88 | 03/03/2026 | |
| 11,97 | -3,02 | -20,15% | 0 | 11,97 | 11,97 | 19/01/2026 | |
| 63,09 | -2,41 | -3,68% | 120.039 | 64,09 | 60,8 | 03/03/2026 | |
| 49,67 | -0,41 | -0,82% | 2.045 | 50,68 | 48,13 | 03/03/2026 | |
| 14,935 | -0,185 | -1,22% | 876 | 15,04 | 13,83 | 03/03/2026 | |
| 3,244 | -0,086 | -2,58% | 88 | 3,24 | 3,24 | 03/03/2026 | |
| 15,81 | -0,04 | -0,25% | 13.373 | 15,94 | 15,37 | 03/03/2026 | |
| 1,46 | -0,08 | -5,19% | 532 | 1,5 | 1,45 | 03/03/2026 | |
| 1,85 | -0,16 | -7,96% | 573 | 1,88 | 1,84 | 03/03/2026 | |
| 12,56 | 0,125 | 1,01% | 75.653 | 12,58 | 11,92 | 03/03/2026 | |
| 4,85 | 0,64 | 15,2% | 267 | 5,06 | 4,85 | 03/03/2026 | |
| 5,53 | -0,24 | -4,16% | 6.205 | 5,63 | 5,37 | 03/03/2026 | |
| 1,49 | 0,053 | 3,69% | 2.625 | 1,5 | 1,34 | 03/03/2026 | |
| 18,49 | -0,06 | -0,32% | 5.534 | 18,52 | 18,48 | 03/03/2026 | |
| 9,784 | 0,044 | 0,45% | 82 | 9,79 | 9,73 | 03/03/2026 | |
| 2,21 | -0,11 | -4,74% | 2.858 | 2,24 | 2,13 | 03/03/2026 | |
| 2,46 | -0,08 | -3,15% | 609 | 2,5 | 2,45 | 03/03/2026 | |
| 2,08 | -0,01 | -0,48% | 107 | 2,08 | 2,07 | 03/03/2026 | |
| 92,76 | -6,88 | -6,9% | 1 | 95,72 | 92,26 | 03/03/2026 | |
| 120 | 1,09 | 0,92% | 1 | 120 | 120 | 03/03/2026 | |
| 6,21 | 0,18 | 2,99% | 4.884 | 6,23 | 5,86 | 03/03/2026 | |
| 30,57 | 0,19 | 0,63% | 6.280 | 31,99 | 30,23 | 03/03/2026 | |
| 81,09 | 1,94 | 2,45% | 140 | 81,97 | 77,39 | 03/03/2026 | |
| 10,5 | -0,09 | -0,85% | 20 | 10,64 | 9,58 | 03/03/2026 | |
| 3,07 | -0,26 | -7,81% | 19.089 | 3,23 | 3,03 | 03/03/2026 | |
| 10,04 | 0,015 | 0,15% | 6.276 | 10,06 | 10,04 | 03/03/2026 | |
| 3,075 | -0,405 | -11,64% | 30.702 | 3,3 | 2,98 | 03/03/2026 | |
| 24,64 | -0,81 | -3,18% | 25.608 | 25,08 | 24,21 | 03/03/2026 | |
| 4,37 | -0,125 | -2,78% | 58.622 | 4,49 | 4,2 | 03/03/2026 | |
| 4,29 | -0,21 | -4,67% | 26.331 | 4,39 | 4,16 | 03/03/2026 | |
| 8,51 | -0,6 | -6,59% | 1.825 | 9,21 | 8,51 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 7,37 | 6,16 | 17,23 | 17,23 | ||
| EVgo | - | - | - | - | |
| 0,828 | 0,59 | 1,24 | 1,49 | ||
| 4,1 | 4,1 | 7,335 | 7,92 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,87 | 2,65 | 7,44 | 8,8 | ||
| Evotec Sp ADS | - | - | - | - | |
| 100,78 | 45,385 | 103,65 | 103,65 | ||
| Exagen | - | - | - | - | |
| 39,71 | 33,755 | 47,23 | 49,45 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 26,99 | 26,99 | 43,88 | 45,04 | ||
| Exozymes | - | - | - | - | |
| 6,7 | 6,7 | 12,22 | 15,37 | ||
| Expand Ener | - | - | - | - | |
| 185,36 | 130,16 | 302,26 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 66,47 | 64,96 | 81,92 | 91,24 | ||
| 13,48 | 10,1 | 18,35 | 22,885 | ||
| 12,5 | 12,12 | 18,83 | 18,98 | ||
| 17,34 | 15,975 | 27,3 | 27,3 | ||
| EZGO | - | - | - | - | |
| 226,04 | 223,77 | 303,98 | 345,48 | ||
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,43 | 1,36 | 1,8 | 2,44 | ||
| 12,52 | 11,65 | 14,72 | 15,5 | ||
| 1,115 | 0,146 | 1,92 | 2,17 | ||
| Fast Track | - | - | - | - | |
| 38,99 | 35,305 | 48,44 | 50,625 | ||
| Fastly Rg-A | - | - | - | - | |
| 0,952 | 0,935 | 1,69 | 1,93 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 10,72 | 8,96 | 14,35 | 26,57 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 7,34 | 4,7 | 9,185 | 9,865 | ||
| Fermi | - | - | - | - | |
| 3,82 | 3,655 | 5,66 | 5,735 | ||
| Ferrovial | - | - | - | - | |
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Hldg Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Merger | - | - | - | - | |
| FG Merger III Uts | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,82 | 37,57 | 49,93 | 49,96 | ||
| FiEE | - | - | - | - | |
| 25,43 | 25,38 | 25,98 | 26,23 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 41,34 | 40,06 | 55,44 | 55,44 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| 41,27 | 25,89 | 56,9 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 28,685 | 25,63 | 35,34 | 35,34 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 48,85 | 45,95 | 62,61 | 62,61 | ||
| 25,23 | 24,18 | 30,35 | 31,06 | ||
| 14,91 | 14,9 | 18,09 | 18,09 | ||
| 22,54 | 22,02 | 27,65 | 28,95 | ||
| First Busey DO-B | - | - | - | - | |
| 50,13 | 46,95 | 60,7 | 60,7 | ||
| 45,74 | 37,325 | 70 | 70 | ||
| 1.815,67 | 1.624,98 | 2.232,21 | 2.415,47 | ||
| 27,7 | 26,41 | 31,5 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 55,28 | 51,29 | 69,17 | 69,17 | ||
| 24,19 | 23,09 | 31,4 | 31,4 | ||
| 29,46 | 27,85 | 34,89 | 38,26 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 4,475 | 4,475 | 9,37 | 10,46 | ||
| 24,15 | 22,65 | 28,34 | 28,81 | ||
| 18,63 | 17,195 | 24,65 | 25,76 | ||
| First Merch DO-A | - | - | - | - | |
| 35,46 | 34,905 | 43,21 | 45,53 | ||
| 36,1 | 34,71 | 44,8 | 44,8 | ||
| First National | - | - | - | - | |
| 9,28 | 6,91 | 10,94 | 11,99 | ||
| 192 | 187,99 | 285,84 | 285,84 | ||
| 35,05 | 33,829 | 41,61 | 42,16 | ||
| 13 | 10,81 | 15,94 | 15,94 | ||
| First Watch Rest | - | - | - | - | |
| 24,01 | 10,75 | 26,22 | 26,57 | ||
| 178,66 | 163,96 | 197,47 | 197,47 | ||
| 147,38 | 147,38 | 166,69 | 209,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 57,8 | 57,8 | 70,39 | 122,35 | ||
| Fitell Rg-A | - | - | - | - | |
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 149,8 | 138,41 | 229,33 | 229,33 | ||
| 33,44 | 30,77 | 41,94 | 41,94 | ||
| 15,7 | 15,7 | 22,06 | 27,5 | ||
| Flag Ship Uts | - | - | - | - | |
| 53,08 | 51,79 | 72,22 | 72,22 | ||
| 36,41 | 34,01 | 58,54 | 65,31 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 1,71 | 1,55 | 3,95 | 4,28 | ||
| 14,31 | 12,46 | 17,67 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 13,94 | 12,04 | 18,86 | 18,86 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,792 | 0,32 | 2,58 | 2,65 | ||
| Forian | - | - | - | - | |
| 47,57 | 27,945 | 107,04 | 107,04 | ||
| 107,65 | 69,28 | 173,44 | 173,44 | ||
| 5,34 | 5,34 | 8,59 | 11,52 | ||
| Forte Bioscienc | - | - | - | - | |
| 73,55 | 70,12 | 88,55 | 114,83 | ||
| Fortrea | - | - | - | - | |
| 2,49 | 2,26 | 4,46 | 4,46 | ||
| Fortress Value Rg-A | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 19,55 | 15,78 | 31,13 | 31,975 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 2,155 | 1,7 | 4,99 | 4,99 | ||
| Founder Grp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,595 | - | -3,9% | 84.764 | 11,66 | 10,34 | |
2,68 | - | -4,11% | 404.316 | 3,03 | 2,65 | |
0,828 | - | -0,84% | 860 | 0,88 | 0,83 | |
4,12 | - | -4,3% | 93.205 | 4,56 | 4,1 | |
9,99 | - | 16,43% | 4.218 | 10 | 9,99 | |
10,26 | - | 19,3% | 3 | 10,26 | 10,26 | |
9,09 | - | -7,85% | 43.479 | 10,93 | 7,73 | |
5,28 | - | 4,76% | 494.980 | 5,46 | 4,92 | |
3,08 | - | -7,78% | 24.292 | 3,5 | 2,97 | |
103,365 | - | -0,12% | 335.470 | 103,65 | 102,96 | |
3,43 | - | -7,05% | 45.185 | 3,98 | 3,36 | |
40,73 | - | -9,71% | 632.639 | 45,85 | 39,71 | |
48,95 | - | 0,76% | 1.060.997 | 49,88 | 47,66 | |
3,56 | - | -0,84% | 3.408 | 3,78 | 3,56 | |
31,95 | - | 11,11% | 445.876 | 31,95 | 26,99 | |
7,46 | - | -15,61% | 125 | 8,84 | 7,46 | |
7,025 | - | -6,08% | 244.591 | 7,56 | 6,7 | |
107,96 | - | 4,55% | 693.313 | 111,42 | 100,85 | |
215,12 | - | 8,61% | 820.464 | 218,34 | 190,04 | |
1 | - | -19,68% | 171.211 | 1,31 | 0,89 | |
0,65 | - | -5,78% | 4.009 | 0,7 | 0,61 | |
73,85 | - | 5,27% | 85.969 | 74,45 | 68,88 | |
14,195 | - | 3,39% | 172.651 | 14,27 | 13,57 | |
18,34 | - | 7,48% | 193.120 | 18,83 | 16,75 | |
26,6 | - | 4,64% | 146.901 | 27,3 | 24,62 | |
1,54 | - | -4,94% | 104 | 1,62 | 1,54 | |
281,56 | - | 3,45% | 156.001 | 282,69 | 266,34 | |
10,48 | - | 0% | 3.400 | 10,48 | 10,48 | |
10,68 | - | 2,01% | 525 | 10,78 | 10,68 | |
7,415 | - | 50,71% | 14.955 | 7,43 | 4,48 | |
1,05 | - | 1,89% | 5.918 | 1,17 | 1,02 | |
1,49 | - | 1,33% | 1.609 | 1,54 | 1,45 | |
13,13 | - | -0,08% | 106.018 | 13,53 | 12,68 | |
1,28 | - | 16,36% | 31 | 1,32 | 1,27 | |
0,54 | - | 25,63% | 16 | 0,54 | 0,51 | |
46,24 | - | 1,73% | 1.002.790 | 46,58 | 44,51 | |
21,125 | - | 19,68% | 2.075.444 | 21,23 | 16,41 | |
1,365 | - | -16% | 393.836 | 1,69 | 1,34 | |
1 | - | 2,95% | 3.453 | 1,06 | 0,95 | |
1,46 | - | -7,5% | 2.743 | 1,62 | 1,36 | |
13,86 | - | 3,02% | 1.621 | 14,45 | 13,43 | |
13,24 | - | 0,53% | 9.977 | 13,47 | 12,87 | |
0,848 | - | -35,5% | 70.052 | 1,4 | 0,69 | |
1,02 | - | 4,96% | 18 | 1,1 | 1,02 | |
0,532 | - | -2,37% | 28.248 | 0,58 | 0,49 | |
8,01 | - | -10,27% | 31.014 | 9,14 | 7,89 | |
9,26 | - | -7,82% | 1.803.192 | 12,05 | 8,67 | |
5,02 | - | 4,48% | 300.688 | 5,33 | 4,7 | |
68,85 | - | -5,62% | 266.699 | 74,76 | 68,3 | |
26,07 | - | -0,84% | 46.505 | 26,33 | 25,8 | |
24,32 | - | -1,34% | 2.815 | 24,82 | 24,3 | |
0 | - | 0% | 0 | 0 | 0 | |
9,98 | - | -0,2% | 4.620 | 10 | 9,98 | |
10,085 | - | 0,05% | 1.495 | 10,1 | 10,08 | |
0 | - | 0% | 0 | 0 | 0 | |
0,529 | - | -1,89% | 1.720 | 0,54 | 0,49 | |
10,61 | - | 1,82% | 400 | 10,61 | 10,55 | |
23,1 | - | 2,07% | 2 | 24,5 | 22,62 | |
6,72 | - | -4,03% | 54.792 | 7,8 | 6,64 | |
4,42 | - | -18,45% | 717 | 5,97 | 4,42 | |
0,394 | - | 43,5% | 72.438 | 0,47 | 0,25 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,34 | - | -1,63% | 1.666 | 46,58 | 43,59 | |
6,18 | - | -6,32% | 4.871 | 6,9 | 5,48 | |
25,71 | - | -0,43% | 6.218 | 25,89 | 25,63 | |
10,28 | - | 16,55% | 1.400 | 10,28 | 10,26 | |
15,04 | - | -0,6% | 1.901 | 15,06 | 14,87 | |
0,315 | - | -13,28% | 5.300 | 0,37 | 0,28 | |
10,7 | - | 1,9% | 300 | 10,7 | 10,7 | |
49,555 | - | -1,28% | 1.888.198 | 52,63 | 48,23 | |
19,65 | - | -1,4% | 4.150 | 19,95 | 19,65 | |
28,475 | - | -3,97% | 1.613.215 | 35,27 | 25,09 | |
10,15 | - | 0,4% | 11.200 | 10,15 | 10,12 | |
10,18 | - | 38,88% | 1.700 | 10,21 | 10,18 | |
43,63 | - | -10,92% | 232.698 | 49,36 | 41,27 | |
1,23 | - | 9,82% | 4.657 | 1,3 | 1,12 | |
31,66 | - | -0,95% | 39.130 | 32,92 | 30,83 | |
36,68 | - | 2,32% | 1.555 | 37,9 | 35,35 | |
16,71 | - | 0,72% | 3.360 | 17,45 | 16,51 | |
20,86 | - | 0,87% | 466.125 | 21,74 | 18,12 | |
0,683 | - | 3,42% | 1.039 | 0,72 | 0,65 | |
11,82 | - | 30,18% | 431.191 | 12,05 | 8,84 | |
57,985 | - | -1,43% | 39.312 | 61,74 | 55,45 | |
27,7 | - | 2% | 1.969 | 28,62 | 27,54 | |
15,96 | - | -1,79% | 18.611 | 16,85 | 15,7 | |
25,79 | - | 1,24% | 90.841 | 26,4 | 24,86 | |
25,93 | - | -0,77% | 3.336 | 25,98 | 25,6 | |
54,55 | - | -1,09% | 3.689 | 56,99 | 53,36 | |
51,7 | - | 1,65% | 1.548 | 53,2 | 49,5 | |
1.970,35 | - | -0,58% | 30.454 | 2.033,09 | 1.853,53 | |
28,76 | - | -2,51% | 5.189 | 30,61 | 28,3 | |
21,51 | - | -2,27% | 3.816 | 22,14 | 21,31 | |
24,81 | - | -1,55% | 28.619 | 25,25 | 24,78 | |
64,14 | - | -0,7% | 17.738 | 66,86 | 62,26 | |
28,01 | - | -2,78% | 167.708 | 30,1 | 27,22 | |
30,34 | - | -5,72% | 202.020 | 33,56 | 29,55 | |
18 | - | 1,24% | 2 | 18 | 17,79 | |
8,71 | - | -2,73% | 1.836 | 9,31 | 8,59 | |
25 | - | -0,24% | 189.859 | 26,17 | 24,2 | |
20,43 | - | 2,35% | 8.794 | 21,52 | 19,73 | |
25,73 | - | 0,78% | 2 | 25,8 | 25,73 | |
39,145 | - | -3,11% | 81.268 | 41,75 | 38,09 | |
41,11 | - | -1,86% | 13.009 | 43,3 | 39,93 | |
26,6 | - | 0,03% | 9.753 | 27,51 | 26 | |
9,33 | - | -2,15% | 1.330 | 9,9 | 9,28 | |
197,44 | - | -18,85% | 1.047.808 | 250,86 | 192 | |
36,14 | - | 1,87% | 2.961 | 37,27 | 35,45 | |
14,71 | - | 55,5% | 10 | 15,42 | 14,71 | |
12,385 | - | 0,57% | 728.562 | 14,44 | 11,96 | |
24,8 | - | -0,71% | 4.631 | 25,98 | 24,01 | |
195,43 | - | 5,32% | 51.324 | 197,47 | 180,77 | |
153,84 | - | -0,97% | 35.354 | 159,44 | 149,15 | |
37,48 | - | 0,83% | 33.899 | 39,08 | 35,81 | |
62,86 | - | 6,31% | 1.324.402 | 63,35 | 57,91 | |
1,38 | - | -22,78% | 2.847 | 1,8 | 1,39 | |
15,18 | - | 0,13% | 1.201 | 15,29 | 14,95 | |
0,218 | - | -4,8% | 1.215 | 0,23 | 0,21 | |
221,58 | - | 0,1% | 171.868 | 229,33 | 212,87 | |
39,34 | - | -0,56% | 23.592 | 40,75 | 37,34 | |
17,66 | - | -0,9% | 546.906 | 19,05 | 16,76 | |
11,97 | - | 47,78% | 100 | 11,97 | 10,91 | |
63,09 | - | -2,82% | 526.607 | 66,66 | 60,8 | |
49,67 | - | -6,43% | 3.071 | 54,26 | 48,13 | |
14,935 | - | -9,53% | 797.661 | 16,94 | 13,83 | |
3,244 | - | -2,29% | 773 | 3,39 | 3,22 | |
15,81 | - | -0,91% | 63.218 | 16,5 | 15,15 | |
1,46 | - | -13,1% | 24.494 | 1,68 | 1,45 | |
1,85 | - | -16,67% | 3.427 | 2,25 | 1,84 | |
12,56 | - | 11,84% | 693.833 | 12,96 | 10,59 | |
4,85 | - | -3,77% | 1.027 | 5,5 | 4,85 | |
5,53 | - | -2,56% | 10.789 | 5,9 | 5,37 | |
1,49 | - | 0,54% | 34.042 | 1,56 | 1,34 | |
18,49 | - | -0,38% | 20.100 | 18,63 | 18,48 | |
9,784 | - | -1,67% | 548 | 9,99 | 9,73 | |
2,21 | - | 3,11% | 29.959 | 2,42 | 2,1 | |
2,46 | - | 2,55% | 1.032 | 2,69 | 2,4 | |
2,08 | - | 16,29% | 249 | 2,09 | 2,07 | |
92,76 | - | -7,76% | 374.837 | 107,04 | 92,26 | |
120 | - | 2,41% | 125 | 120 | 117,18 | |
6,21 | - | 12,23% | 18.361 | 6,23 | 5,34 | |
30,57 | - | 7,3% | 56.144 | 32,29 | 26,97 | |
81,09 | - | 7,8% | 985.457 | 81,97 | 74,34 | |
10,5 | - | 1,6% | 476.548 | 11,11 | 9,16 | |
3,07 | - | -14,57% | 81.908 | 3,75 | 3,03 | |
10,04 | - | 0% | 0 | 0 | 0 | |
3,075 | - | -11,16% | 293.305 | 3,93 | 2,98 | |
24,64 | - | -6,83% | 175.451 | 26,76 | 24,21 | |
4,37 | - | 5,56% | 325.585 | 4,74 | 4,04 | |
4,29 | - | -12,01% | 171.648 | 4,99 | 4,16 | |
8,51 | - | -25% | 67.616 | 16,65 | 8,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,595 | -0,37 | -3,37% | 84.764 | 13,05 | 9,85 | |
2,68 | -0,31 | -10,37% | 404.316 | 3,32 | 2,65 | |
0,828 | -0,05 | -5,67% | 860 | 1,24 | 0,82 | |
4,12 | -0,575 | -12,25% | 93.205 | 4,89 | 4,1 | |
9,99 | 1,39 | 16,16% | 4.218 | 10,02 | 9,99 | |
10,26 | 1,66 | 19,3% | 3 | 10,26 | 10,2 | |
9,09 | 1,73 | 23,32% | 43.479 | 14,83 | 5,88 | |
5,28 | -0,465 | -8,09% | 494.980 | 6,07 | 4,87 | |
3,08 | -0,71 | -18,73% | 24.292 | 3,82 | 2,97 | |
103,365 | 0,86 | 0,84% | 335.470 | 103,65 | 102,17 | |
3,43 | -0,28 | -7,55% | 45.185 | 3,98 | 3,17 | |
40,73 | -1,87 | -4,39% | 632.639 | 45,85 | 39,71 | |
48,95 | 4,966 | 11,29% | 1.060.997 | 49,88 | 43,24 | |
3,56 | -0,57 | -13,8% | 3.408 | 4,62 | 3,51 | |
31,95 | -0,4 | -1,24% | 445.876 | 39,01 | 26,99 | |
7,46 | -3,57 | -32,37% | 125 | 11,19 | 7,46 | |
7,025 | -1,455 | -17,16% | 244.591 | 8,95 | 6,7 | |
107,96 | -0,54 | -0,5% | 693.313 | 112,28 | 98,4 | |
215,12 | -19,27 | -8,22% | 820.464 | 279,99 | 185,36 | |
1 | -0,39 | -28,06% | 171.211 | 1,45 | 0,89 | |
0,65 | -0,115 | -15,36% | 4.009 | 0,83 | 0,61 | |
73,85 | 3,93 | 5,62% | 85.969 | 81,92 | 66,42 | |
14,195 | -0,68 | -4,57% | 172.651 | 15,8 | 13,48 | |
18,34 | 5,52 | 43,09% | 193.120 | 18,83 | 12,12 | |
26,6 | 4,51 | 20,42% | 146.901 | 27,3 | 21,49 | |
1,54 | -0,29 | -15,85% | 104 | 2,03 | 1,5 | |
281,56 | 6,99 | 2,55% | 156.001 | 286,89 | 259,87 | |
10,48 | 1,48 | 16,44% | 3.400 | 10,48 | 10,47 | |
10,68 | 0,16 | 1,52% | 525 | 10,78 | 10,68 | |
7,415 | 1,56 | 26,58% | 14.955 | 7,43 | 3,71 | |
1,05 | -0,2 | -15,63% | 5.918 | 1,41 | 1,02 | |
1,49 | -0,07 | -4,4% | 1.609 | 1,8 | 1,45 | |
13,13 | -0,02 | -0,15% | 106.018 | 13,71 | 12,68 | |
1,28 | -0,23 | -15,23% | 31 | 1,67 | 1,19 | |
0,54 | -0,285 | -34,52% | 16 | 0,82 | 0,48 | |
46,24 | -0,13 | -0,28% | 1.002.790 | 48,44 | 44,51 | |
21,125 | 12,335 | 140,17% | 2.075.444 | 21,23 | 7,88 | |
1,365 | 0,21 | 18,18% | 393.836 | 1,69 | 1,04 | |
1 | -0,092 | -8,6% | 3.453 | 1,15 | 0,95 | |
1,46 | -1,217 | -45,75% | 2.743 | 3,22 | 1,36 | |
13,86 | 1,94 | 16,09% | 1.621 | 14,45 | 10,72 | |
13,24 | -0,03 | -0,23% | 9.977 | 14 | 12,87 | |
0,848 | -0,058 | -6,82% | 70.052 | 1,4 | 0,69 | |
1,02 | 0,091 | 9,82% | 18 | 1,15 | 1,02 | |
0,532 | 0,002 | 0,47% | 28.248 | 0,58 | 0,47 | |
8,01 | 0,08 | 1,01% | 31.014 | 9,18 | 7,58 | |
9,26 | 0,735 | 8,63% | 1.803.192 | 12,05 | 7,18 | |
5,02 | -0,045 | -0,89% | 300.688 | 5,66 | 4,7 | |
68,85 | 0,65 | 0,95% | 266.699 | 74,77 | 67,57 | |
26,07 | 0,23 | 0,89% | 46.505 | 26,46 | 25,68 | |
24,32 | -0,22 | -0,9% | 2.815 | 24,88 | 24,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,98 | -0,015 | -0,15% | 4.620 | 10 | 9,98 | |
10,085 | 0,01 | 0,1% | 1.495 | 10,1 | 10,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,529 | 0,166 | 45,9% | 1.720 | 0,55 | 0,49 | |
10,61 | 3,12 | 41,66% | 400 | 10,61 | 10,55 | |
23,1 | -2,37 | -9,48% | 2 | 25 | 22,62 | |
6,72 | -4,68 | -41,23% | 54.792 | 12,05 | 6,64 | |
4,42 | -0,604 | -11,57% | 717 | 6,25 | 4,42 | |
0,394 | 0,113 | 40,32% | 72.438 | 0,47 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,34 | -1,704 | -3,62% | 1.666 | 48,69 | 43,59 | |
6,18 | 1,77 | 39,69% | 4.871 | 7,2 | 4,26 | |
25,71 | 0,05 | 0,19% | 6.218 | 25,98 | 25,58 | |
10,28 | 2,9 | 39,3% | 1.400 | 10,28 | 10,26 | |
15,04 | -0,247 | -1,63% | 1.901 | 15,23 | 14,87 | |
0,315 | -0,008 | -2,87% | 5.300 | 0,48 | 0,28 | |
10,7 | 0,2 | 1,9% | 300 | 10,7 | 10,7 | |
49,555 | -3,195 | -6,06% | 1.888.198 | 55,44 | 48,23 | |
19,65 | -0,09 | -0,46% | 4.150 | 20,1 | 19,65 | |
28,475 | -16,078 | -36,06% | 1.613.215 | 52,83 | 25,09 | |
10,15 | 0,05 | 0,5% | 11.200 | 10,15 | 10,1 | |
10,18 | 0,06 | 0,59% | 1.700 | 10,21 | 10,18 | |
43,63 | -9,76 | -18,28% | 232.698 | 54,35 | 41,27 | |
1,23 | -0,05 | -3,91% | 4.657 | 1,41 | 1,06 | |
31,66 | -2,56 | -7,47% | 39.130 | 35,46 | 30,83 | |
36,68 | -1,6 | -4,18% | 1.555 | 39,2 | 35,35 | |
16,71 | -1,17 | -6,54% | 3.360 | 18,68 | 16,47 | |
20,86 | -4,2 | -16,76% | 466.125 | 25,35 | 18,12 | |
0,683 | -0,148 | -17,84% | 1.039 | 0,84 | 0,64 | |
11,82 | -0,76 | -6,04% | 431.191 | 13,59 | 8,84 | |
57,985 | -1,49 | -2,5% | 39.312 | 62,61 | 55,45 | |
27,7 | 0,05 | 0,18% | 1.969 | 30,35 | 27,54 | |
15,96 | -0,93 | -5,51% | 18.611 | 17,53 | 15,7 | |
25,79 | 0,06 | 0,23% | 90.841 | 27,65 | 24,86 | |
25,93 | -0,32 | -1,23% | 3.336 | 26,2 | 25,6 | |
54,55 | -4,55 | -7,7% | 3.689 | 60,7 | 53,36 | |
51,7 | -9,72 | -15,83% | 1.548 | 64,03 | 49,5 | |
1.970,35 | -71,53 | -3,5% | 30.454 | 2.191,99 | 1.853,53 | |
28,76 | -1,9 | -6,21% | 5.189 | 31,28 | 28,3 | |
21,51 | 0,59 | 2,82% | 3.816 | 22,14 | 20,8 | |
24,81 | 0 | 0% | 28.619 | 0 | 0 | |
64,14 | -2,54 | -3,81% | 17.738 | 69,2 | 62,26 | |
28,01 | -1,47 | -4,98% | 167.708 | 31,4 | 27,22 | |
30,34 | -2,95 | -8,86% | 202.020 | 35 | 29,55 | |
18 | 5,17 | 40,3% | 2 | 18 | 17,79 | |
8,71 | 0,02 | 0,23% | 1.836 | 9,37 | 8,59 | |
25 | -1,52 | -5,73% | 189.859 | 27,49 | 24,2 | |
20,43 | -1,8 | -8,1% | 8.794 | 23,14 | 19,62 | |
25,73 | 0,58 | 2,31% | 2 | 25,8 | 25,73 | |
39,145 | -1,695 | -4,15% | 81.268 | 43,21 | 38,09 | |
41,11 | -2,719 | -6,2% | 13.009 | 44,8 | 39,93 | |
26,6 | -1,111 | -4,01% | 9.753 | 28,78 | 26 | |
9,33 | -1,35 | -12,64% | 1.330 | 10,88 | 9,28 | |
197,44 | -41,56 | -17,39% | 1.047.808 | 250,86 | 192 | |
36,14 | -3,11 | -7,86% | 2.961 | 40,37 | 35,05 | |
14,71 | -0,37 | -2,45% | 10 | 15,89 | 14,71 | |
12,385 | -4,46 | -26,47% | 728.562 | 17,7 | 11,96 | |
24,8 | -0,51 | -1,99% | 4.631 | 26,8 | 24,01 | |
195,43 | 24,21 | 14,17% | 51.324 | 197,47 | 163,96 | |
153,84 | -0,8 | -0,52% | 35.354 | 166,69 | 148,01 | |
37,48 | -3,41 | -8,34% | 33.899 | 41,7 | 35,81 | |
62,86 | 4,755 | 8,18% | 1.324.402 | 64,22 | 57,8 | |
1,38 | -0,97 | -41,1% | 2.847 | 2,52 | 1,39 | |
15,18 | -0,56 | -3,58% | 1.201 | 16 | 13,63 | |
0,218 | -0,026 | -10,62% | 1.215 | 0,29 | 0,21 | |
221,58 | 24,888 | 12,65% | 171.868 | 229,33 | 190,4 | |
39,34 | -1,26 | -3,1% | 23.592 | 42,24 | 37,34 | |
17,66 | 0,95 | 5,69% | 546.906 | 20,75 | 15,7 | |
11,97 | 1,38 | 13,03% | 100 | 11,97 | 10,58 | |
63,09 | -2,95 | -4,47% | 526.607 | 67,69 | 55,18 | |
49,67 | 6,75 | 15,73% | 3.071 | 59,65 | 42,79 | |
14,935 | -17,31 | -53,72% | 797.661 | 33,27 | 13,83 | |
3,244 | -0,596 | -15,52% | 773 | 3,84 | 2,92 | |
15,81 | -0,79 | -4,76% | 63.218 | 17,12 | 15,15 | |
1,46 | 0,21 | 16,8% | 24.494 | 1,68 | 1,02 | |
1,85 | -3,58 | -65,93% | 3.427 | 6,46 | 1,84 | |
12,56 | 1,28 | 11,35% | 693.833 | 12,96 | 10,57 | |
4,85 | -1,432 | -22,8% | 1.027 | 12,7 | 4,85 | |
5,53 | -0,175 | -3,07% | 10.789 | 5,94 | 5,16 | |
1,49 | -0,442 | -22,9% | 34.042 | 2,1 | 1,34 | |
18,49 | -0,12 | -0,64% | 20.100 | 18,71 | 18,48 | |
9,784 | -0,236 | -2,36% | 548 | 10,09 | 9,14 | |
2,21 | 0,08 | 3,74% | 29.959 | 2,53 | 1,74 | |
2,46 | -0,54 | -18% | 1.032 | 3,18 | 2,38 | |
2,08 | -0,04 | -1,9% | 249 | 2,11 | 2,07 | |
92,76 | 18,09 | 24,22% | 374.837 | 107,04 | 69,82 | |
120 | -9,09 | -7,04% | 125 | 134,74 | 114,54 | |
6,21 | -0,96 | -13,42% | 18.361 | 8,02 | 4,92 | |
30,57 | -3,78 | -11% | 56.144 | 35,43 | 26,97 | |
81,09 | 1,78 | 2,24% | 985.457 | 88,55 | 74,34 | |
10,5 | -5,745 | -35,38% | 476.548 | 16,99 | 9,16 | |
3,07 | -0,035 | -1,13% | 81.908 | 4,1 | 2,91 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
3,075 | -0,745 | -19,55% | 293.305 | 3,93 | 2,98 | |
24,64 | -4,8 | -16,3% | 175.451 | 31,13 | 24,21 | |
4,37 | -1,285 | -22,72% | 325.585 | 5,92 | 4,04 | |
4,29 | 0,6 | 16,28% | 171.648 | 4,99 | 3,24 | |
8,51 | -6,67 | -43,4% | 67.616 | 31,63 | 7,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,595 | 1,093 | 11,5% | 1.407.192 | 17,23 | 8,39 | |
2,68 | -0,715 | -21,06% | 5.695.261 | 3,48 | 2,65 | |
0,828 | -0,282 | -25,45% | 502.516 | 1,24 | 0,82 | |
4,12 | -2,875 | -41,1% | 2.489.035 | 7,34 | 4,1 | |
9,99 | 0,1 | 1,01% | 139.639 | 10,06 | 9,87 | |
10,26 | 0,15 | 1,48% | 25.457 | 10,26 | 10,05 | |
9,09 | 0 | 0% | 0 | 0 | 0 | |
5,28 | -1,335 | -20,18% | 4.671.054 | 7,44 | 4,87 | |
3,08 | 0,19 | 6,57% | 361.379 | 3,85 | 2,86 | |
103,365 | 2,12 | 2,09% | 4.134.344 | 103,65 | 101,12 | |
3,43 | -3,58 | -51,07% | 803.737 | 7,33 | 3,17 | |
40,73 | -1,115 | -2,66% | 5.612.576 | 47,23 | 39,71 | |
48,95 | 5,181 | 11,84% | 12.692.088 | 49,88 | 42,76 | |
3,56 | -3,8 | -51,63% | 815.504 | 9,39 | 3,51 | |
31,95 | -8,113 | -20,26% | 2.839.323 | 43,88 | 26,99 | |
7,46 | -7,54 | -50,27% | 4.518 | 16,13 | 7,46 | |
7,025 | -3,405 | -32,65% | 2.010.111 | 10,72 | 6,7 | |
107,96 | -9,44 | -8,04% | 8.181.522 | 119,57 | 98,4 | |
215,12 | -46,01 | -17,61% | 5.953.482 | 303,3 | 185,36 | |
1 | -0,62 | -38,27% | 1.092.466 | 1,68 | 0,89 | |
0,65 | -0,604 | -48,7% | 1.607.569 | 1,26 | 0,61 | |
73,85 | 2,936 | 4,14% | 981.135 | 81,92 | 66,42 | |
14,195 | -3,85 | -21,33% | 2.402.003 | 18,35 | 13,48 | |
18,34 | 1,25 | 7,32% | 2.441.525 | 18,98 | 12,12 | |
26,6 | 6,19 | 30,33% | 1.419.309 | 27,3 | 19,1 | |
1,54 | -0,72 | -31,86% | 72.002 | 2,31 | 1,5 | |
281,56 | 23,41 | 9,07% | 2.557.909 | 303,98 | 249,09 | |
10,48 | 0,11 | 1,06% | 90.090 | 10,59 | 10,36 | |
10,68 | 0,27 | 2,59% | 625 | 10,78 | 10,6 | |
7,415 | -11,49 | -60,73% | 266.075 | 20,9 | 3,71 | |
1,05 | -0,83 | -43,46% | 241.253 | 2,41 | 1,02 | |
1,49 | -0,03 | -1,94% | 34.712 | 1,8 | 1,42 | |
13,13 | -0,867 | -6,19% | 699.057 | 14,72 | 12,52 | |
1,28 | 0,06 | 4,92% | 349.791 | 1,84 | 1,12 | |
0,54 | 0,082 | 17,77% | 83.338 | 1,02 | 0,41 | |
46,24 | 5,92 | 14,68% | 15.153.746 | 48,44 | 39,86 | |
21,125 | 10,275 | 94,61% | 15.564.938 | 21,23 | 7,88 | |
1,365 | 0,31 | 29,38% | 3.115.219 | 1,69 | 0,95 | |
1 | -0,197 | -16,77% | 118.316 | 1,5 | 0,88 | |
1,46 | -1,204 | -45,49% | 2.518.078 | 3,22 | 1,36 | |
13,86 | 6,2 | 79,49% | 70.827 | 14,45 | 7,4 | |
13,24 | 0,18 | 1,38% | 224.638 | 14 | 12,55 | |
0,848 | -0 | -0,04% | 1.255.327 | 1,4 | 0,68 | |
1,02 | 0,158 | 18,33% | 99.720 | 1,39 | 0,85 | |
0,532 | -0,302 | -36,19% | 570.516 | 0,94 | 0,47 | |
8,01 | 0,365 | 4,78% | 260.505 | 9,18 | 7,34 | |
9,26 | -6,885 | -42,66% | 13.963.898 | 16,62 | 7,18 | |
5,02 | 0,57 | 12,82% | 2.623.625 | 5,66 | 4,39 | |
68,85 | 2,37 | 3,56% | 3.945.823 | 74,77 | 64,32 | |
26,07 | 0 | 0% | 0 | 0 | 0 | |
24,32 | -0,39 | -1,58% | 13.012 | 24,9 | 24,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,085 | 0,05 | 0,5% | 85.853 | 10,11 | 10 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,529 | 0,241 | 83,65% | 23.758 | 0,65 | 0,35 | |
10,61 | 0,25 | 2,41% | 800 | 10,61 | 10,41 | |
23,1 | 4,03 | 21,67% | 3.032 | 25 | 20,08 | |
6,72 | -9,18 | -57,92% | 385.328 | 16,85 | 6,64 | |
4,42 | -2,814 | -37,87% | 28.281 | 9 | 4,42 | |
0,394 | 0,088 | 29% | 1.126.950 | 0,47 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
45,34 | 0,444 | 0,99% | 14.608 | 49,93 | 41,82 | |
6,18 | 3,64 | 140,54% | 201.010 | 7,72 | 2,43 | |
25,71 | -0,06 | -0,23% | 53.027 | 25,98 | 25,43 | |
10,28 | -0,07 | -0,68% | 27.260 | 10,38 | 10,26 | |
15,04 | 0,88 | 6,27% | 26.706 | 15,23 | 14,03 | |
0,315 | -0,041 | -12,64% | 94.669 | 0,48 | 0,28 | |
10,7 | 0,23 | 2,2% | 100 | 10,7 | 10,51 | |
49,555 | 4,39 | 9,72% | 21.350.431 | 55,44 | 45,11 | |
19,65 | 0,35 | 1,81% | 61.027 | 20,14 | 19,2 | |
28,475 | -12,09 | -29,78% | 8.183.129 | 77,53 | 25,09 | |
10,15 | 0,07 | 0,69% | 36.212 | 10,15 | 10,04 | |
10,18 | 2,81 | 38,13% | 1.700 | 10,21 | 10,18 | |
43,63 | -5,47 | -11,14% | 3.205.402 | 56,9 | 41,27 | |
1,23 | -0,17 | -12,14% | 144.481 | 1,66 | 1,06 | |
31,66 | 0,324 | 1,03% | 345.068 | 35,46 | 30,72 | |
36,68 | -1,79 | -4,65% | 43.348 | 39,3 | 33,65 | |
16,71 | -0,84 | -4,79% | 58.991 | 19,03 | 16,47 | |
20,86 | 1,4 | 7,19% | 5.660.340 | 34,36 | 18,12 | |
0,683 | -1,047 | -60,54% | 86.708 | 1,77 | 0,64 | |
11,82 | -1,82 | -13,34% | 1.728.659 | 16,19 | 8,84 | |
57,985 | 6,84 | 13,36% | 536.324 | 62,61 | 50,11 | |
27,7 | 2,1 | 8% | 38.223 | 30,35 | 25,89 | |
15,96 | -0,03 | -0,19% | 109.398 | 18,09 | 15,7 | |
25,79 | 1,545 | 6,37% | 926.475 | 27,65 | 23,52 | |
25,93 | 0,3 | 1,18% | 35.828 | 26,51 | 25,48 | |
54,55 | -0,03 | -0,05% | 62.126 | 60,7 | 52,82 | |
51,7 | -7,25 | -12,3% | 27.186 | 70 | 45,74 | |
1.970,35 | -0,525 | -0,03% | 366.497 | 2.232,21 | 1.853,53 | |
28,76 | -0,53 | -1,81% | 81.018 | 31,5 | 27,94 | |
21,51 | 0,66 | 3,17% | 74.729 | 22,14 | 19,97 | |
24,81 | 0 | 0% | 0 | 0 | 0 | |
64,14 | 2,27 | 3,67% | 187.473 | 69,2 | 59,18 | |
28,01 | 2 | 7,69% | 1.604.783 | 31,4 | 24,63 | |
30,34 | -0,72 | -2,32% | 1.554.048 | 35 | 29,46 | |
18 | 3,04 | 20,32% | 9.561 | 19,37 | 15 | |
8,71 | 4,22 | 90,17% | 29.323 | 9,37 | 4,48 | |
25 | -0,185 | -0,73% | 1.871.492 | 28,34 | 24,2 | |
20,43 | 0,21 | 1,04% | 128.392 | 24,65 | 19,62 | |
25,73 | 0,42 | 1,66% | 161 | 27,15 | 25,58 | |
39,145 | 2,095 | 5,65% | 692.634 | 43,21 | 36,88 | |
41,11 | 0,944 | 2,35% | 165.231 | 44,8 | 38,46 | |
26,6 | 2,059 | 8,38% | 52.050 | 28,78 | 24,26 | |
9,33 | -0,66 | -6,61% | 44.512 | 10,94 | 9,28 | |
197,44 | -56,11 | -22,13% | 6.069.133 | 285,84 | 192 | |
36,14 | -2,542 | -6,52% | 36.386 | 41,61 | 35,05 | |
14,71 | 0,47 | 3,3% | 8.777 | 15,94 | 13 | |
12,385 | -4,205 | -25,34% | 2.310.745 | 17,7 | 11,96 | |
24,8 | 0,3 | 1,21% | 35.385 | 27,68 | 24,01 | |
195,43 | 38,84 | 24,86% | 541.382 | 197,47 | 154,35 | |
153,84 | 3,85 | 2,57% | 450.751 | 166,69 | 147,38 | |
37,48 | 1,03 | 2,83% | 380.679 | 41,7 | 35,81 | |
62,86 | -3,36 | -5,07% | 13.997.994 | 70,39 | 57,8 | |
1,38 | -5,318 | -79,28% | 174.144 | 7,42 | 1,39 | |
15,18 | -1,18 | -7,25% | 20.455 | 18,46 | 13,63 | |
0,218 | -0,114 | -34,32% | 78.238 | 0,35 | 0,21 | |
221,58 | 46,17 | 26,32% | 2.498.529 | 229,33 | 173,16 | |
39,34 | 4,04 | 11,43% | 173.588 | 42,24 | 35,1 | |
17,66 | -3,84 | -17,86% | 4.211.099 | 22,06 | 15,7 | |
11,97 | 1,6 | 15,43% | 2.136 | 11,97 | 10,58 | |
63,09 | -5,42 | -7,91% | 7.694.264 | 72,22 | 55,18 | |
49,67 | 9,45 | 23,5% | 54.993 | 59,65 | 38,41 | |
14,935 | -9,02 | -37,69% | 12.742.206 | 33,52 | 13,83 | |
3,244 | 1,004 | 44,82% | 71.130 | 3,95 | 1,94 | |
15,81 | -0,72 | -4,36% | 982.043 | 17,67 | 14,31 | |
1,46 | -0,17 | -10,43% | 604.900 | 1,68 | 1,02 | |
1,85 | -6,34 | -77,41% | 505.542 | 10 | 1,84 | |
12,56 | -1,03 | -7,58% | 2.831.711 | 15,25 | 10,57 | |
4,85 | -31,65 | -86,71% | 18.200 | 39 | 4,85 | |
5,53 | 1,175 | 27,01% | 233.332 | 6,88 | 4,21 | |
1,49 | -1,652 | -52,61% | 187.510 | 3,33 | 1,34 | |
18,49 | 4,21 | 29,48% | 317.127 | 18,86 | 14,28 | |
9,784 | -0,616 | -5,92% | 35.206 | 11,35 | 9,14 | |
2,21 | -0,91 | -29,07% | 440.277 | 3,49 | 1,74 | |
2,46 | -3,081 | -55,6% | 267.272 | 5,64 | 2,38 | |
2,08 | -0,1 | -4,61% | 49.707 | 2,17 | 2,07 | |
92,76 | 34,495 | 59,19% | 2.528.550 | 107,04 | 53,41 | |
120 | -19,08 | -13,72% | 763 | 173,44 | 114,54 | |
6,21 | -0,728 | -10,52% | 186.774 | 8,59 | 4,92 | |
30,57 | 10,64 | 53,39% | 553.198 | 35,59 | 18,89 | |
81,09 | -2,415 | -2,89% | 11.398.090 | 88,55 | 73,55 | |
10,5 | -3,88 | -26,99% | 3.692.990 | 18,58 | 9,16 | |
3,07 | 0,205 | 7,21% | 1.627.392 | 4,53 | 2,84 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
3,075 | -8,195 | -72,78% | 2.445.228 | 11,66 | 2,98 | |
24,64 | -1,01 | -3,94% | 1.538.485 | 31,13 | 24,21 | |
4,37 | -3,77 | -46,31% | 2.478.444 | 8,82 | 4,04 | |
4,29 | 0,3 | 7,53% | 1.420.043 | 4,99 | 3,24 | |
8,51 | -27,27 | -75,81% | 148.705 | 36,48 | 7,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,595 | - | 65,63% | 2.044.309 | 17,23 | 6,2 | |
2,68 | - | -29,75% | 13.375.251 | 5,16 | 2,65 | |
0,828 | - | -33,43% | 593.084 | 1,49 | 0,82 | |
4,12 | - | -44,25% | 5.433.353 | 7,75 | 4,1 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
9,09 | - | 0% | 0 | 0 | 0 | |
5,28 | - | -33,71% | 13.051.800 | 8,8 | 4,87 | |
3,08 | - | -10,47% | 475.227 | 4,22 | 2,86 | |
103,365 | - | 109,74% | 15.374.197 | 103,65 | 47,24 | |
3,43 | - | -64,42% | 1.607.797 | 12,11 | 3,17 | |
40,73 | - | 10,17% | 12.562.830 | 47,23 | 33,76 | |
48,95 | - | 12,87% | 29.424.973 | 49,88 | 42,59 | |
3,56 | - | -30,74% | 1.116.723 | 9,39 | 3,14 | |
31,95 | - | -26,77% | 5.444.037 | 45,04 | 26,99 | |
7,46 | - | -17,11% | 7.386 | 17,45 | 7,46 | |
7,025 | - | -34,71% | 4.549.143 | 12,22 | 6,7 | |
107,96 | - | 11,21% | 18.479.251 | 126,6 | 94,02 | |
215,12 | - | 1,27% | 11.764.235 | 303,3 | 185,36 | |
1 | - | -46,95% | 2.496.065 | 2,02 | 0,89 | |
0,65 | - | -55,36% | 4.684.230 | 2,05 | 0,61 | |
73,85 | - | 2,78% | 1.927.154 | 81,92 | 64,41 | |
14,195 | - | -34,64% | 5.397.164 | 22,88 | 13,48 | |
18,34 | - | 52,75% | 5.689.835 | 19,1 | 9,66 | |
26,6 | - | 59,5% | 2.951.392 | 27,3 | 16,38 | |
1,54 | - | -68,47% | 420.593 | 7,02 | 1,5 | |
281,56 | - | -8,84% | 5.216.448 | 345,48 | 223,77 | |
10,48 | - | 2,04% | 98.402 | 10,59 | 10,29 | |
10,68 | - | 4,6% | 2.432 | 10,78 | 10,37 | |
7,415 | - | 9,1% | 395.272 | 29,02 | 3,71 | |
1,05 | - | -51,46% | 1.848.846 | 5,32 | 1,02 | |
1,49 | - | -20,83% | 162.397 | 2,44 | 1,4 | |
13,13 | - | -12,61% | 1.104.209 | 15,5 | 12,52 | |
1,28 | - | -26,86% | 370.392 | 2,03 | 1,12 | |
0,54 | - | -5,23% | 318.954 | 1,02 | 0,3 | |
46,24 | - | -6,65% | 29.023.526 | 50,3 | 38,99 | |
21,125 | - | 187,36% | 25.398.453 | 21,23 | 7,06 | |
1,365 | - | 36,5% | 7.615.616 | 1,93 | 0,94 | |
1 | - | -51,82% | 828.383 | 3,36 | 0,88 | |
1,46 | - | -76,27% | 2.871.809 | 10,71 | 1,36 | |
13,86 | - | 53,51% | 132.131 | 14,45 | 6,53 | |
13,24 | - | 11,82% | 474.698 | 14 | 11,67 | |
0,848 | - | 90,94% | 1.547.850 | 1,4 | 0,43 | |
1,02 | - | 110,57% | 113.320 | 1,39 | 0,63 | |
0,532 | - | 43,78% | 6.030.641 | 1,1 | 0,34 | |
8,01 | - | -9,3% | 455.558 | 9,89 | 7,34 | |
9,26 | - | 0% | 0 | 0 | 0 | |
5,02 | - | 20,7% | 6.720.050 | 5,74 | 3,66 | |
68,85 | - | 27,97% | 7.465.579 | 74,77 | 53,18 | |
26,07 | - | 0% | 0 | 0 | 0 | |
24,32 | - | -0,21% | 56.755 | 25,45 | 24,09 | |
0 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,085 | - | 1% | 159.550 | 10,11 | 9,96 | |
0 | - | 0% | 0 | 0 | 0 | |
0,529 | - | 115,88% | 231.547 | 0,69 | 0,24 | |
10,61 | - | 47,36% | 1.481 | 10,77 | 10,22 | |
23,1 | - | 10,99% | 12.489 | 25 | 17,1 | |
6,72 | - | -88,36% | 857.017 | 67,05 | 6,64 | |
4,42 | - | 10,43% | 1.353.651 | 12,52 | 3,74 | |
0,394 | - | -35,03% | 2.123.212 | 0,63 | 0,22 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
45,34 | - | 1,41% | 18.972 | 49,93 | 41,51 | |
6,18 | - | 206,9% | 259.352 | 7,72 | 1,53 | |
25,71 | - | 0,19% | 98.886 | 25,98 | 25,38 | |
10,28 | - | 1,38% | 36.985 | 10,4 | 10,15 | |
15,04 | - | 6,96% | 37.193 | 15,23 | 13,08 | |
0,315 | - | 34,18% | 147.147 | 0,48 | 0,21 | |
10,7 | - | 3,28% | 100 | 10,7 | 10,51 | |
49,555 | - | 8,71% | 45.277.899 | 55,44 | 40,06 | |
19,65 | - | -3,39% | 144.369 | 21,4 | 19,2 | |
28,475 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 2,01% | 40.401 | 10,15 | 9,98 | |
10,18 | - | 1,29% | 37.019 | 10,21 | 10,02 | |
43,63 | - | 13,53% | 16.538.419 | 62,05 | 25,89 | |
1,23 | - | -16,89% | 492.876 | 2,19 | 1,06 | |
31,66 | - | 15,95% | 666.173 | 35,46 | 25,63 | |
36,68 | - | 16,41% | 97.912 | 39,95 | 31,02 | |
16,71 | - | -11,63% | 99.929 | 22,24 | 16,47 | |
20,86 | - | -52,97% | 9.412.089 | 49,58 | 16 | |
0,683 | - | -74,48% | 731.339 | 3,1 | 0,64 | |
11,82 | - | -25,38% | 3.513.438 | 16,54 | 8,84 | |
57,985 | - | 6,38% | 1.031.957 | 62,61 | 45,95 | |
27,7 | - | 4,46% | 94.072 | 30,35 | 24,1 | |
15,96 | - | -4,78% | 232.538 | 18,09 | 14,9 | |
25,79 | - | 5,52% | 1.834.215 | 27,65 | 22,02 | |
25,93 | - | 1,9% | 96.398 | 26,51 | 25,23 | |
54,55 | - | 5,65% | 136.206 | 60,7 | 46,95 | |
51,7 | - | 23,48% | 35.799 | 70 | 38,26 | |
1.970,35 | - | -0,85% | 782.561 | 2.232,21 | 1.624,98 | |
28,76 | - | 5,67% | 140.355 | 31,5 | 26,41 | |
21,51 | - | -0,51% | 114.304 | 22,81 | 19,97 | |
24,81 | - | 0% | 0 | 0 | 0 | |
64,14 | - | 8,06% | 370.687 | 69,2 | 51,29 | |
28,01 | - | 6,91% | 2.804.517 | 31,4 | 23,09 | |
30,34 | - | -17,14% | 2.712.083 | 37,81 | 29,46 | |
18 | - | -4,41% | 21.542 | 19,37 | 14,92 | |
8,71 | - | 5,45% | 64.017 | 9,37 | 4,35 | |
25 | - | -3,55% | 4.020.270 | 28,34 | 22,65 | |
20,43 | - | -16,95% | 284.865 | 25,6 | 17,2 | |
25,73 | - | 42,94% | 818 | 27,15 | 25,58 | |
39,145 | - | -4,92% | 1.354.258 | 43,21 | 34,9 | |
41,11 | - | 2,75% | 327.294 | 44,8 | 34,71 | |
26,6 | - | 13,95% | 79.508 | 28,78 | 21,56 | |
9,33 | - | 25,4% | 111.368 | 10,94 | 6,91 | |
197,44 | - | -2,04% | 12.966.881 | 285,84 | 187,99 | |
36,14 | - | -0,68% | 93.068 | 41,61 | 33,83 | |
14,71 | - | 56,99% | 22.721 | 15,94 | 11,22 | |
12,385 | - | -32,55% | 4.895.526 | 19,1 | 11,96 | |
24,8 | - | 11,8% | 78.695 | 27,68 | 21,74 | |
195,43 | - | 30,33% | 1.269.663 | 197,47 | 144,62 | |
153,84 | - | -22,61% | 983.861 | 209,69 | 147,38 | |
37,48 | - | -2,6% | 959.506 | 41,7 | 30,15 | |
62,86 | - | -54,03% | 37.188.898 | 138,56 | 57,8 | |
1,38 | - | -96,8% | 1.124.486 | 126,32 | 1,39 | |
15,18 | - | -12% | 44.433 | 20,91 | 13,63 | |
0,218 | - | 0% | 0 | 0 | 0 | |
221,58 | - | 46,73% | 6.643.745 | 229,33 | 137,72 | |
39,34 | - | 21,5% | 319.813 | 42,24 | 30,77 | |
17,66 | - | -33,28% | 9.752.267 | 27,5 | 15,7 | |
11,97 | - | 14,22% | 2.136 | 11,97 | 10,58 | |
63,09 | - | 17,5% | 16.444.818 | 72,22 | 51,79 | |
49,67 | - | 7,4% | 132.307 | 59,65 | 34,01 | |
14,935 | - | 121,22% | 36.778.832 | 33,52 | 6,61 | |
3,244 | - | 48,13% | 119.223 | 3,95 | 1,7 | |
15,81 | - | 15,4% | 1.732.461 | 17,67 | 12,46 | |
1,46 | - | -9,32% | 2.132.069 | 7,5 | 1,02 | |
1,85 | - | -85,9% | 1.278.055 | 21,63 | 1,84 | |
12,56 | - | -4,7% | 8.195.273 | 15,25 | 10,57 | |
4,85 | - | -79% | 24.340 | 52 | 4,85 | |
5,53 | - | 4,76% | 534.786 | 6,88 | 3,27 | |
1,49 | - | -56,24% | 1.394.411 | 4,69 | 1,34 | |
18,49 | - | 19,37% | 343.153 | 18,86 | 13,94 | |
9,784 | - | 18,88% | 55.857 | 11,35 | 7,95 | |
2,21 | - | -26,73% | 1.340.128 | 4,56 | 1,74 | |
2,46 | - | -66,67% | 360.636 | 7,95 | 2,38 | |
2,08 | - | -0,96% | 210.527 | 2,62 | 2,07 | |
92,76 | - | 225,97% | 5.117.320 | 107,04 | 27,94 | |
120 | - | 141,98% | 2.143 | 173,44 | 114,54 | |
6,21 | - | -35,5% | 396.445 | 11,52 | 4,92 | |
30,57 | - | 178,92% | 779.672 | 35,59 | 10,31 | |
81,09 | - | 5,93% | 24.038.605 | 88,55 | 73,55 | |
10,5 | - | -1,82% | 6.764.149 | 18,58 | 8,28 | |
3,07 | - | 3,39% | 3.412.798 | 4,53 | 2,29 | |
10,04 | - | 0% | 0 | 0 | 0 | |
3,075 | - | -87,79% | 5.493.735 | 29,5 | 2,98 | |
24,64 | - | -17,87% | 3.426.452 | 31,29 | 15,78 | |
4,37 | - | -68,49% | 3.981.016 | 45,93 | 4,04 | |
4,29 | - | 32,25% | 3.863.139 | 4,99 | 1,7 | |
8,51 | - | -92,87% | 220.728 | 138 | 7,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,595 | - | 93,43% | 2.380.509 | 17,23 | 4,35 | |
2,68 | - | 8,06% | 32.363.999 | 5,16 | 2,2 | |
0,828 | - | -35,85% | 3.048.433 | 2,41 | 0,82 | |
4,12 | - | -71,25% | 11.204.205 | 14,55 | 4,1 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
9,09 | - | 0% | 0 | 0 | 0 | |
5,28 | - | 59,28% | 24.712.518 | 8,91 | 2,65 | |
3,08 | - | -21,83% | 777.033 | 4,79 | 2,86 | |
103,365 | - | 111,76% | 30.152.115 | 103,65 | 38,94 | |
3,43 | - | 11,36% | 2.289.655 | 12,11 | 2,74 | |
40,73 | - | 6,4% | 28.812.222 | 49,45 | 32,42 | |
48,95 | - | 12,08% | 64.340.353 | 49,88 | 41,71 | |
3,56 | - | -75,14% | 1.442.088 | 15,91 | 3,14 | |
31,95 | - | -31,94% | 13.582.573 | 48,77 | 26,99 | |
7,46 | - | -55,25% | 32.483 | 18,45 | 7,46 | |
7,025 | - | -29,43% | 10.052.537 | 12,22 | 6,7 | |
107,96 | - | 7,19% | 40.882.972 | 126,6 | 91,25 | |
215,12 | - | 14,08% | 22.579.279 | 303,3 | 130,16 | |
1 | - | -73,26% | 5.928.911 | 3,84 | 0,89 | |
0,65 | - | -35,95% | 23.761.803 | 5,5 | 0,61 | |
73,85 | - | -11,31% | 3.538.637 | 87,87 | 63,94 | |
14,195 | - | -2,51% | 10.882.071 | 22,88 | 10,1 | |
18,34 | - | 201,48% | 9.033.924 | 19,1 | 3,94 | |
26,6 | - | 100,3% | 7.391.865 | 27,3 | 12,86 | |
1,54 | - | -88,34% | 445.563 | 16,25 | 1,5 | |
281,56 | - | 0,5% | 7.828.966 | 345,48 | 223,77 | |
10,48 | - | 5,01% | 216.500 | 10,59 | 9,98 | |
10,68 | - | 48,75% | 3.232 | 10,78 | 10,04 | |
7,415 | - | -5,05% | 431.384 | 29,02 | 3,71 | |
1,05 | - | -87,14% | 3.730.912 | 8,78 | 1,02 | |
1,49 | - | -44,93% | 444.147 | 2,81 | 1,36 | |
13,13 | - | -5,88% | 1.492.050 | 15,5 | 11,65 | |
1,28 | - | -57,94% | 492.872 | 3,43 | 1,12 | |
0,54 | - | 0% | 0 | 0 | 0 | |
46,24 | - | 24,57% | 59.938.762 | 50,62 | 35,3 | |
21,125 | - | 220,96% | 36.467.686 | 21,23 | 4,67 | |
1,365 | - | 45,09% | 14.941.347 | 1,93 | 0,66 | |
1 | - | 6,3% | 1.473.010 | 3,36 | 0,66 | |
1,46 | - | 0% | 0 | 0 | 0 | |
13,86 | - | 158,3% | 164.304 | 14,45 | 5,04 | |
13,24 | - | 17,78% | 713.625 | 14 | 9,82 | |
0,848 | - | -2,82% | 2.250.246 | 1,89 | 0,43 | |
1,02 | - | 49,91% | 361.192 | 1,48 | 0,63 | |
0,532 | - | -64,77% | 7.024.863 | 1,75 | 0,31 | |
8,01 | - | 18,34% | 802.178 | 9,89 | 4,7 | |
9,26 | - | 0% | 0 | 0 | 0 | |
5,02 | - | 52,43% | 12.972.788 | 5,74 | 2,98 | |
68,85 | - | 55,16% | 8.954.394 | 74,77 | 40,56 | |
26,07 | - | 0% | 0 | 0 | 0 | |
24,32 | - | -2,49% | 103.585 | 25,45 | 23,4 | |
0 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,085 | - | 5,6% | 326.454 | 10,11 | 9,53 | |
0 | - | 0% | 0 | 0 | 0 | |
0,529 | - | 165,51% | 337.375 | 0,69 | 0,1 | |
10,61 | - | 7,72% | 19.224 | 10,77 | 9,75 | |
23,1 | - | 47,43% | 23.095 | 25 | 15,8 | |
6,72 | - | -93,36% | 910.518 | 204,2 | 6,64 | |
4,42 | - | 15,31% | 1.377.580 | 12,52 | 2,45 | |
0,394 | - | -68,01% | 2.803.226 | 1,53 | 0,22 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
45,34 | - | 2,86% | 38.759 | 49,96 | 37,57 | |
6,18 | - | -1,07% | 1.181.862 | 6,3 | 2,29 | |
25,71 | - | -1,42% | 259.194 | 26,21 | 24,79 | |
10,28 | - | 0% | 0 | 0 | 0 | |
15,04 | - | 21,81% | 45.249 | 15,23 | 11,36 | |
0,315 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 0% | 0 | 0 | 0 | |
49,555 | - | 19,08% | 72.499.722 | 55,44 | 32,25 | |
19,65 | - | -13,25% | 272.286 | 22,8 | 19,2 | |
28,475 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
43,63 | - | -21,74% | 27.162.087 | 66,23 | 25,89 | |
1,23 | - | -2,38% | 2.377.415 | 4,97 | 1,06 | |
31,66 | - | 17,28% | 1.408.828 | 35,46 | 21 | |
36,68 | - | 37,89% | 174.023 | 39,95 | 26,34 | |
16,71 | - | -11,4% | 257.036 | 22,24 | 13,48 | |
20,86 | - | 0% | 0 | 0 | 0 | |
0,683 | - | -83,31% | 5.306.600 | 5,99 | 0,64 | |
11,82 | - | -14,41% | 8.363.384 | 19,01 | 8,84 | |
57,985 | - | 44,55% | 2.049.675 | 62,61 | 34,9 | |
27,7 | - | 9,46% | 177.060 | 30,35 | 22,19 | |
15,96 | - | 6,19% | 429.223 | 18,09 | 12,74 | |
25,79 | - | 12,92% | 4.105.139 | 27,65 | 18,45 | |
25,93 | - | 0% | 0 | 0 | 0 | |
54,55 | - | 7,45% | 286.650 | 60,7 | 42,46 | |
51,7 | - | 37,87% | 94.545 | 70 | 33,25 | |
1.970,35 | - | 3,87% | 1.393.638 | 2.232,21 | 1.471,76 | |
28,76 | - | 20,52% | 327.377 | 31,5 | 19,83 | |
21,51 | - | -2,45% | 261.727 | 23,15 | 19,55 | |
24,81 | - | 0% | 0 | 0 | 0 | |
64,14 | - | 27,4% | 700.461 | 69,2 | 42,21 | |
28,01 | - | 8,06% | 4.834.101 | 31,4 | 21,19 | |
30,34 | - | -17,75% | 5.393.662 | 38,72 | 29,46 | |
18 | - | 28,21% | 21.755 | 19,45 | 14,92 | |
8,71 | - | 8,67% | 135.271 | 10,44 | 4,35 | |
25 | - | -4,1% | 9.135.986 | 28,34 | 20,32 | |
20,43 | - | -29,82% | 461.490 | 29,95 | 17,2 | |
25,73 | - | 3,96% | 3.630 | 27,15 | 25,12 | |
39,145 | - | -7,88% | 2.640.427 | 43,62 | 33,43 | |
41,11 | - | 10,85% | 625.415 | 44,8 | 28,7 | |
26,6 | - | 11,9% | 205.685 | 28,78 | 18,26 | |
9,33 | - | -10,8% | 232.051 | 10,94 | 6,1 | |
197,44 | - | 50,48% | 39.015.525 | 285,84 | 116,75 | |
36,14 | - | 5,93% | 230.998 | 41,61 | 24,77 | |
14,71 | - | 10,85% | 30.154 | 15,94 | 10,81 | |
12,385 | - | -36,49% | 8.705.028 | 20,54 | 11,96 | |
24,8 | - | 27,87% | 208.105 | 27,68 | 17,45 | |
195,43 | - | 74,55% | 3.071.944 | 197,47 | 110,13 | |
153,84 | - | -12,39% | 1.967.665 | 209,69 | 147,38 | |
37,48 | - | -4,22% | 1.697.827 | 41,7 | 30,15 | |
62,86 | - | -71,93% | 65.093.294 | 235,46 | 57,8 | |
1,38 | - | -98,18% | 1.126.080 | 152,32 | 1,39 | |
15,18 | - | -0,4% | 123.139 | 20,91 | 9,86 | |
0,218 | - | 0% | 0 | 0 | 0 | |
221,58 | - | 167,96% | 18.233.870 | 229,33 | 52,54 | |
39,34 | - | 34,12% | 562.886 | 42,24 | 24,02 | |
17,66 | - | -47,03% | 19.780.644 | 34,78 | 15,7 | |
11,97 | - | 17,24% | 2.136 | 11,97 | 10,58 | |
63,09 | - | 80,15% | 37.702.683 | 72,22 | 25,12 | |
49,67 | - | 18,04% | 196.625 | 59,65 | 29,25 | |
14,935 | - | 186,46% | 62.333.742 | 33,52 | 3,46 | |
3,244 | - | 36,3% | 1.187.016 | 3,95 | 1,55 | |
15,81 | - | 14,65% | 2.934.842 | 17,67 | 10,65 | |
1,46 | - | 18,03% | 2.286.462 | 7,5 | 1,02 | |
1,85 | - | -95,74% | 1.426.890 | 160,6 | 1,84 | |
12,56 | - | 18,05% | 22.764.501 | 15,25 | 8,21 | |
4,85 | - | -85,44% | 32.047 | 60 | 4,85 | |
5,53 | - | 25,85% | 863.838 | 6,88 | 2,95 | |
1,49 | - | -72,24% | 2.170.669 | 8,5 | 1,34 | |
18,49 | - | 27,17% | 387.239 | 18,86 | 12,04 | |
9,784 | - | 8,35% | 101.421 | 11,35 | 7,37 | |
2,21 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
2,46 | - | -83,03% | 377.955 | 17,22 | 2,38 | |
2,08 | - | 5,61% | 240.399 | 2,71 | 1,64 | |
92,76 | - | 194,23% | 9.275.153 | 107,04 | 22,63 | |
120 | - | 33,11% | 14.600 | 173,44 | 84,5 | |
6,21 | - | -42,59% | 619.249 | 11,52 | 4,92 | |
30,57 | - | 321,83% | 1.202.020 | 35,59 | 4,98 | |
81,09 | - | -23,83% | 53.612.178 | 109,33 | 70,12 | |
10,5 | - | -4,24% | 19.565.846 | 18,58 | 3,98 | |
3,07 | - | 99,35% | 4.051.026 | 4,53 | 1,32 | |
10,04 | - | 0% | 0 | 0 | 0 | |
3,075 | - | -73,8% | 7.241.056 | 174,4 | 2,98 | |
24,64 | - | 11,09% | 7.158.246 | 32,36 | 9,83 | |
4,37 | - | -0,23% | 4.045.261 | 45,93 | 3,35 | |
4,29 | - | 218,59% | 5.689.050 | 4,99 | 0,86 | |
8,51 | - | -93,7% | 233.808 | 154 | 7,17 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Las nóminas de empleadores privados en EEUU aumentan en 63.000 en febrero Respondemos a sus preguntas sobre Bitcoin, Ferrovial, Sacyr, Línea Directa, Prosegur Cash y Supermicro China representa aproximadamente el 33% del comercio iraní Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua Hammack, de la Fed, señala que es muy pronto para evaluar el impacto económico de la guerra con Irán
X