Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,32 | -0,07 | -2,06% | 2.323 | 3,39 | 3,17 | 29/05/2026 | |
| 3,999 | -0,151 | -3,64% | 290 | 4,07 | 4 | 29/05/2026 | |
| 3,14 | 0,03 | 0,96% | 1.025 | 3,22 | 2,83 | 29/05/2026 | |
| 11,26 | 0,13 | 1,17% | 9.128 | 11,54 | 11,25 | 29/05/2026 | |
| 82,02 | -0,79 | -0,95% | 44.121 | 82,95 | 81,74 | 29/05/2026 | |
| 19,23 | 0,3 | 1,58% | 21.609 | 19,85 | 18,49 | 29/05/2026 | |
| 26,41 | -4,83 | -15,46% | 151.431 | 31,43 | 26,04 | 29/05/2026 | |
| 2,22 | 0,055 | 2,54% | 147.352 | 2,29 | 2,13 | 29/05/2026 | |
| 0,702 | 0,019 | 2,83% | 200 | 0,71 | 0,7 | 29/05/2026 | |
| 6,56 | 0 | 0% | 22.605 | 6,62 | 6,51 | 29/05/2026 | |
| 10,02 | 0,01 | 0,1% | 500 | 10,02 | 10,02 | 29/05/2026 | |
| 10,17 | -1,57 | -13,37% | 0 | 10,17 | 10,17 | 19/05/2026 | |
| 6,75 | -0,28 | -3,98% | 2.598 | 7,1 | 6,74 | 29/05/2026 | |
| 6,46 | -0,055 | -0,84% | 76.632 | 6,54 | 6,35 | 29/05/2026 | |
| 3,07 | 0,098 | 3,3% | 991 | 3,08 | 3,04 | 29/05/2026 | |
| 4,98 | -0,11 | -2,16% | 25.345 | 5,11 | 4,84 | 29/05/2026 | |
| 50,5 | -0,97 | -1,88% | 68.027 | 51,69 | 50,43 | 29/05/2026 | |
| 45,64 | 0,06 | 0,13% | 456.447 | 45,82 | 45,32 | 29/05/2026 | |
| 3,23 | 0,22 | 7,31% | 589 | 3,25 | 3,11 | 29/05/2026 | |
| 29,02 | -0,069 | -0,24% | 94.532 | 29,4 | 28,36 | 29/05/2026 | |
| 9,91 | -0,4 | -3,88% | 124 | 9,91 | 9,78 | 28/05/2026 | |
| 4,91 | 0,017 | 0,35% | 79.420 | 4,99 | 4,84 | 29/05/2026 | |
| 92,96 | -0,63 | -0,67% | 103.760 | 94,08 | 92,39 | 29/05/2026 | |
| 225,78 | -1,74 | -0,76% | 43.291 | 229,96 | 224,4 | 29/05/2026 | |
| 1,17 | 0,01 | 0,86% | 26.699 | 1,18 | 1,16 | 29/05/2026 | |
| 0,544 | -0,004 | -0,77% | 309 | 0,54 | 0,53 | 29/05/2026 | |
| 58,35 | -0,08 | -0,14% | 25.547 | 58,85 | 57,85 | 29/05/2026 | |
| 26,52 | 0,325 | 1,24% | 52.812 | 26,8 | 25,78 | 29/05/2026 | |
| 6,02 | 0,32 | 5,61% | 7.005 | 6,47 | 5,8 | 29/05/2026 | |
| 13,575 | 0,07 | 0,52% | 36.697 | 14,01 | 13,4 | 29/05/2026 | |
| 31,23 | -0,905 | -2,82% | 28.517 | 32,32 | 30,85 | 29/05/2026 | |
| 1,5 | 0,12 | 8,7% | 904 | 1,57 | 1,36 | 29/05/2026 | |
| 383,48 | -0,01 | -0% | 30.190 | 389,01 | 374,71 | 29/05/2026 | |
| 5,4 | -0,2 | -3,57% | 21.129 | 5,55 | 5,06 | 29/05/2026 | |
| 10,68 | 0 | 0% | 2.300 | 10,68 | 10,68 | 29/05/2026 | |
| 10,78 | -0,15 | -1,37% | 0 | 10,78 | 10,78 | 19/05/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 15,62 | 0,75 | 5,04% | 822 | 15,62 | 14,18 | 29/05/2026 | |
| 1,12 | 0,09 | 8,74% | 10.806 | 1,19 | 1,07 | 29/05/2026 | |
| 14,17 | -0,05 | -0,35% | 13.791 | 14,27 | 14,15 | 29/05/2026 | |
| 1,43 | -0,27 | -15,88% | 128 | 1,46 | 1,43 | 26/05/2026 | |
| 0,465 | -0,065 | -12,25% | 100 | 0,46 | 0,46 | 29/05/2026 | |
| 44,215 | -0,545 | -1,22% | 135.281 | 44,93 | 44,18 | 29/05/2026 | |
| 17,78 | 0,84 | 4,96% | 127.625 | 17,89 | 16,82 | 29/05/2026 | |
| 2,84 | 0,22 | 8,4% | 200.844 | 2,87 | 2,64 | 29/05/2026 | |
| 0,573 | -0,014 | -2,43% | 627 | 0,59 | 0,57 | 29/05/2026 | |
| 7,93 | 0,2 | 2,59% | 10.390 | 7,93 | 6,88 | 29/05/2026 | |
| 19,42 | 0,07 | 0,36% | 666 | 19,5 | 19,4 | 29/05/2026 | |
| 14,01 | -0,2 | -1,41% | 1.535 | 14,17 | 13,92 | 29/05/2026 | |
| 0,585 | 0,096 | 19,61% | 300 | 0,62 | 0,58 | 29/05/2026 | |
| 0,86 | -0,164 | -15,97% | 1 | 0,86 | 0,86 | 28/05/2026 | |
| 0,384 | 0,008 | 2,08% | 33.700 | 0,39 | 0,36 | 29/05/2026 | |
| 9,93 | 0,05 | 0,51% | 7.865 | 10,1 | 9,73 | 29/05/2026 | |
| 7 | 0,24 | 3,55% | 407.419 | 7 | 6,44 | 29/05/2026 | |
| 4,32 | -0,155 | -3,46% | 33.571 | 4,44 | 4,27 | 29/05/2026 | |
| 68,01 | -0,28 | -0,41% | 41.802 | 69,12 | 67,98 | 29/05/2026 | |
| 36,64 | -2,11 | -5,45% | 126.344 | 38,96 | 35,85 | 29/05/2026 | |
| 26,15 | -0,13 | -0,49% | 1.975 | 26,24 | 26,07 | 29/05/2026 | |
| 23,78 | -0,07 | -0,29% | 733 | 23,95 | 23,78 | 29/05/2026 | |
| 9,99 | -0,02 | -0,2% | 1.000 | 9,99 | 9,98 | 29/05/2026 | |
| 9,92 | 0 | 0% | 100 | 9,92 | 9,92 | 29/05/2026 | |
| 10,37 | 0,04 | 0,39% | 210 | 10,37 | 10,37 | 29/05/2026 | |
| 0,829 | 0,289 | 53,52% | 300 | 0,83 | 0,83 | 29/05/2026 | |
| 10,75 | -3,22 | -23,05% | 0 | 10,75 | 10,75 | 19/05/2026 | |
| 24,69 | 1,44 | 6,19% | 4 | 24,69 | 24,69 | 29/05/2026 | |
| 8,7 | 0,79 | 9,99% | 3.887 | 8,72 | 7,48 | 29/05/2026 | |
| 6,39 | 0,31 | 5,1% | 1.482 | 6,42 | 6,01 | 29/05/2026 | |
| 1,15 | 0,04 | 3,6% | 690 | 1,15 | 1,12 | 29/05/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 47 | 0,6 | 1,29% | 21 | 47,14 | 46,89 | 29/05/2026 | |
| 5,69 | 1,22 | 27,29% | 200 | 5,69 | 5,69 | 29/05/2026 | |
| 25,62 | 0 | 0% | 1.260 | 25,66 | 25,6 | 29/05/2026 | |
| 10,39 | 0,03 | 0,29% | 100 | 10,39 | 10,39 | 29/05/2026 | |
| 15,22 | -0,24 | -1,55% | 100 | 15,22 | 15,22 | 27/05/2026 | |
| 0,32 | 0,18 | 129,06% | 2.300 | 0,32 | 0,32 | 29/05/2026 | |
| 10,7 | -3,06 | -22,24% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 49,94 | 0,07 | 0,14% | 396.128 | 50,14 | 49,62 | 29/05/2026 | |
| 18,55 | -0,16 | -0,86% | 1.191 | 18,65 | 18,52 | 29/05/2026 | |
| 35,34 | 0,61 | 1,76% | 168.737 | 36,24 | 34,5 | 29/05/2026 | |
| 10,23 | -0,04 | -0,39% | 19 | 10,23 | 10,23 | 28/05/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 1,535 | -0,015 | -0,97% | 10.639 | 1,54 | 1,49 | 29/05/2026 | |
| 50,68 | 1,83 | 3,75% | 93.500 | 50,83 | 48,74 | 29/05/2026 | |
| 0,772 | -0,014 | -1,78% | 1.726 | 0,81 | 0,77 | 29/05/2026 | |
| 36,2 | 0,39 | 1,09% | 2.059 | 36,26 | 35,94 | 29/05/2026 | |
| 32,63 | -0,21 | -0,64% | 581 | 32,98 | 32,25 | 29/05/2026 | |
| 14,55 | 0,28 | 1,96% | 118 | 14,61 | 14,31 | 29/05/2026 | |
| 46,39 | -2,61 | -5,33% | 842.488 | 47,28 | 44 | 29/05/2026 | |
| 1,78 | -0,03 | -1,66% | 3.291 | 1,8 | 1,72 | 29/05/2026 | |
| 15,98 | 0,07 | 0,44% | 15.113 | 16,23 | 15,63 | 29/05/2026 | |
| 58,77 | 0,17 | 0,29% | 9.459 | 59,1 | 58,5 | 29/05/2026 | |
| 29,27 | 0,15 | 0,52% | 319 | 29,3 | 28,86 | 29/05/2026 | |
| 15,66 | -0,12 | -0,76% | 1.068 | 15,85 | 15,55 | 29/05/2026 | |
| 27,38 | 0,135 | 0,5% | 14.990 | 27,53 | 27,25 | 29/05/2026 | |
| 25,7 | 0,04 | 0,16% | 654 | 25,7 | 25,7 | 29/05/2026 | |
| 57,72 | 0,23 | 0,4% | 726 | 57,78 | 57,23 | 29/05/2026 | |
| 62,77 | 1,57 | 2,57% | 228 | 63,13 | 60,76 | 29/05/2026 | |
| 1.989,28 | -18,12 | -0,9% | 5.999 | 2.006,05 | 1.982,54 | 29/05/2026 | |
| 30,12 | 0,08 | 0,27% | 2.769 | 30,25 | 30,03 | 29/05/2026 | |
| 20,21 | -0,264 | -1,29% | 145 | 20,22 | 20,05 | 29/05/2026 | |
| 24,48 | -0,022 | -0,09% | 505 | 24,64 | 24,48 | 29/05/2026 | |
| 69,42 | 0,33 | 0,48% | 3.615 | 69,61 | 68,92 | 29/05/2026 | |
| 30,81 | -0,09 | -0,29% | 24.748 | 31,02 | 30,68 | 29/05/2026 | |
| 32,67 | -0,04 | -0,12% | 13.663 | 32,82 | 32,55 | 29/05/2026 | |
| 20,25 | 5,47 | 37,01% | 102 | 20,25 | 20,21 | 29/05/2026 | |
| 9,65 | -0,47 | -4,64% | 1.442 | 10,05 | 9,58 | 29/05/2026 | |
| 26,975 | -0,135 | -0,5% | 35.766 | 27,26 | 26,94 | 29/05/2026 | |
| 24,18 | 0,03 | 0,12% | 412 | 24,26 | 23,93 | 29/05/2026 | |
| 25,01 | 0,05 | 0,2% | 0 | 25,01 | 25,01 | 19/05/2026 | |
| 40,29 | -0,18 | -0,44% | 6.346 | 40,64 | 40,26 | 29/05/2026 | |
| 44,11 | 0,08 | 0,18% | 2.891 | 44,32 | 43,93 | 29/05/2026 | |
| 27,83 | -0,085 | -0,3% | 4.449 | 28,21 | 27,71 | 29/05/2026 | |
| 9,93 | 0,12 | 1,22% | 1.363 | 10,1 | 9,93 | 29/05/2026 | |
| 306,8 | 3,52 | 1,16% | 196.691 | 313,75 | 297,25 | 29/05/2026 | |
| 15,94 | 0,08 | 0,5% | 16.032 | 16,12 | 15,34 | 29/05/2026 | |
| 39,74 | 1,02 | 2,63% | 48 | 39,75 | 39,58 | 29/05/2026 | |
| 15,81 | -6,42 | -28,88% | 166 | 16,03 | 15,8 | 28/05/2026 | |
| 11,64 | -0,047 | -0,4% | 42.892 | 12,07 | 11,59 | 29/05/2026 | |
| 29,25 | 0,25 | 0,86% | 2.645 | 29,38 | 28,79 | 29/05/2026 | |
| 219,5 | -3,54 | -1,59% | 17.787 | 222,9 | 217,06 | 29/05/2026 | |
| 134,11 | -4,74 | -3,41% | 17.284 | 138,06 | 134,04 | 29/05/2026 | |
| 35,42 | -0,05 | -0,14% | 3.860 | 35,7 | 35,2 | 29/05/2026 | |
| 56,56 | 0,74 | 1,33% | 241.981 | 57,31 | 55,4 | 29/05/2026 | |
| 10,3 | -0,4 | -3,74% | 585 | 10,38 | 10,14 | 29/05/2026 | |
| 1,43 | -0,025 | -1,72% | 747 | 1,43 | 1,4 | 29/05/2026 | |
| 227,23 | 2,67 | 1,19% | 46.841 | 228,22 | 223,06 | 29/05/2026 | |
| 42,22 | 0,03 | 0,07% | 5.800 | 42,71 | 42,04 | 29/05/2026 | |
| 24,37 | 1,56 | 6,84% | 181.186 | 24,66 | 23,13 | 29/05/2026 | |
| 11,15 | 3,48 | 45,37% | 200 | 11,15 | 11 | 29/05/2026 | |
| 150,83 | 5,98 | 4,13% | 260.790 | 154,1 | 146,13 | 29/05/2026 | |
| 57,62 | -2,174 | -3,64% | 2.585 | 60,48 | 57,62 | 29/05/2026 | |
| 18,89 | -2,46 | -11,52% | 271.440 | 21,2 | 18,63 | 29/05/2026 | |
| 2,04 | -0,1 | -4,67% | 2.518 | 2,13 | 2,02 | 29/05/2026 | |
| 15,97 | 0,02 | 0,13% | 14.713 | 16,03 | 15,86 | 29/05/2026 | |
| 1,09 | 0 | 0% | 1.304 | 1,1 | 1,05 | 29/05/2026 | |
| 2,23 | 0,16 | 7,73% | 527 | 2,27 | 1,85 | 29/05/2026 | |
| 16,03 | 0,19 | 1,2% | 144.399 | 16,28 | 15,9 | 29/05/2026 | |
| 0,783 | 0,001 | 0,08% | 450 | 0,78 | 0,77 | 29/05/2026 | |
| 4,28 | 0,015 | 0,35% | 5.137 | 4,34 | 4,26 | 29/05/2026 | |
| 0,965 | -0,03 | -2,98% | 611 | 1,03 | 0,96 | 29/05/2026 | |
| 19,095 | -0,005 | -0,03% | 18.636 | 19,1 | 19,05 | 29/05/2026 | |
| 10,19 | 0,05 | 0,49% | 9 | 10,48 | 10,05 | 29/05/2026 | |
| 10,05 | -1,97 | -16,39% | 66 | 10,05 | 10,05 | 28/05/2026 | |
| 1,73 | 0,02 | 1,17% | 2.263 | 1,79 | 1,72 | 29/05/2026 | |
| 2,04 | 0,02 | 0,99% | 8.555 | 2,18 | 2,01 | 29/05/2026 | |
| 124,59 | -5,73 | -4,4% | 44.412 | 131,6 | 124 | 29/05/2026 | |
| 132,54 | -34,42 | -20,62% | 111 | 132,85 | 132,54 | 28/05/2026 | |
| 7 | 0,1 | 1,45% | 2.734 | 7,06 | 6,75 | 29/05/2026 | |
| 19 | -1,84 | -8,83% | 20.104 | 21,1 | 18,7 | 29/05/2026 | |
| 137,92 | 8,21 | 6,33% | 173.948 | 138,11 | 129,38 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 17,26 | 14,39 | 19,88 | 23,96 | ||
| 8,03 | 7,37 | 51,5 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,683 | 0,683 | 0,94 | 1,24 | ||
| 3,86 | 3,86 | 6,76 | 7,59 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,89 | 4,87 | 7,4 | 7,44 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 39,71 | 33,755 | 52,97 | 52,97 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 26,83 | 26,83 | 32,99 | 43,88 | ||
| Exozymes | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| Expand Ener | - | - | - | - | |
| 190,04 | 185,36 | 279,77 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 52,015 | 52,015 | 74,59 | 81,92 | ||
| 13,56 | 13,48 | 27,1 | 27,1 | ||
| Exyn Techn | - | - | - | - | |
| 11,57 | 0,352 | 14 | 14,66 | ||
| 24,4 | 16,6 | 36,88 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 266,34 | 223,77 | 399,5 | 399,5 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 12,12 | 11,65 | 14,41 | 14,72 | ||
| 1,14 | 1,115 | 1,84 | 2,03 | ||
| Fast Track | - | - | - | - | |
| 42,94 | 38,99 | 49,66 | 81,95 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,04 | 0,952 | 2,66 | 3,78 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 13,25 | 13 | 19,45 | 26,57 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 5,51 | 3,97 | 10,26 | 10,26 | ||
| Fermi | - | - | - | - | |
| 3,69 | 3,04 | 5,33 | 5,66 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Merger | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,97 | 41,82 | 46,58 | 49,93 | ||
| FiEE | - | - | - | - | |
| 25,11 | 25,08 | 25,89 | 25,98 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 42,94 | 40,72 | 52,63 | 55,44 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 39,82 | 25,89 | 50,07 | 56,9 | ||
| FingerMotion | - | - | - | - | |
| 29,5 | 28,23 | 36,47 | 36,47 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 52,07 | 47,83 | 61,74 | 62,61 | ||
| 26,86 | 24,55 | 29,99 | 30,35 | ||
| 14,57 | 14,22 | 17,19 | 18,09 | ||
| 23,82 | 22,125 | 27,76 | 28,28 | ||
| First Busey DO-B | - | - | - | - | |
| 50,85 | 49,24 | 60,5 | 60,7 | ||
| 45,5 | 44,45 | 61,15 | 70 | ||
| 1.761,25 | 1.624,98 | 2.092,83 | 2.232,21 | ||
| 27,56 | 27 | 31,48 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 59,52 | 54,8 | 70,24 | 70,24 | ||
| 26,05 | 23,155 | 31,27 | 31,4 | ||
| 28,14 | 28,14 | 33,56 | 34,89 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 7,828 | 4,475 | 10,41 | 10,44 | ||
| 23,27 | 22,65 | 27,88 | 28,34 | ||
| 19,07 | 17,195 | 25,68 | 28,78 | ||
| First Merch DO-A | - | - | - | - | |
| 35,71 | 34,905 | 41,75 | 43,21 | ||
| 38,71 | 35,705 | 44,61 | 44,8 | ||
| First National | - | - | - | - | |
| 8,5 | 6,1 | 10,29 | 10,94 | ||
| 183,05 | 125,87 | 310,38 | 310,38 | ||
| First Tracks | - | - | - | - | |
| 35,5 | 35,05 | 39,63 | 41,61 | ||
| 14,71 | 12,23 | 16,46 | 16,46 | ||
| First Watch Rest | - | - | - | - | |
| 27,62 | 25,04 | 29,325 | 29,5 | ||
| 221,9 | 206,82 | 234,97 | 234,97 | ||
| 124,52 | 124,52 | 158,4 | 166,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 52,17 | 52,17 | 65,28 | 70,39 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 203,99 | 143,82 | 251,68 | 251,68 | ||
| 35,33 | 32,71 | 42,69 | 42,69 | ||
| 13,29 | 13,29 | 25,32 | 30,37 | ||
| Flag Ship Uts | - | - | - | - | |
| 58,62 | 53,08 | 147,75 | 147,75 | ||
| 43,19 | 34,93 | 59,85 | 65,31 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,13 | 1,71 | 4,07 | 4,07 | ||
| 14,55 | 14,31 | 16,57 | 17,67 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 18,305 | 13,94 | 19,1 | 19,1 | ||
| Forafric Global | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,792 | 0,32 | 2,93 | 2,93 | ||
| 81,65 | 47,57 | 159,1 | 159,1 | ||
| 114,02 | 84,5 | 173,44 | 173,44 | ||
| 4,92 | 4,92 | 7,12 | 8,59 | ||
| Forte Bioscienc | - | - | - | - | |
| 74,34 | 73,55 | 134,91 | 134,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,32 | - | -5,31% | 11.741 | 4,3 | 3,17 | |
3,999 | - | 2,22% | 1.659 | 4,2 | 3,93 | |
3,14 | - | 6,14% | 192.239 | 3,44 | 2,33 | |
11,26 | - | 6,6% | 12.513 | 11,54 | 10,06 | |
82,02 | - | -0,98% | 168.638 | 84,52 | 81,74 | |
19,23 | - | 1,61% | 88.763 | 19,88 | 17,9 | |
26,41 | - | -3,91% | 757.353 | 36,7 | 26,04 | |
2,22 | - | 15,78% | 622.083 | 2,29 | 1,83 | |
0,702 | - | 17,95% | 600 | 0,72 | 0,68 | |
6,56 | - | 2,02% | 113.678 | 6,75 | 6,02 | |
10,02 | - | 0,1% | 3.512 | 10,02 | 9,98 | |
10,17 | - | 18,26% | 200 | 10,17 | 10,16 | |
6,75 | - | -15,4% | 36.296 | 8,8 | 6,71 | |
6,46 | - | 8,58% | 305.744 | 6,54 | 5,86 | |
3,07 | - | 0,07% | 4.319 | 3,08 | 2,85 | |
4,98 | - | 18,88% | 64.404 | 5,17 | 3,83 | |
50,5 | - | 3,64% | 256.089 | 52,97 | 49,05 | |
45,64 | - | 0,54% | 1.480.022 | 46,69 | 44,71 | |
3,23 | - | 7,61% | 3.147 | 3,25 | 2,63 | |
29,02 | - | -0,48% | 189.183 | 29,74 | 28,36 | |
9,91 | - | 5,88% | 588 | 10,49 | 9,36 | |
4,91 | - | -3,45% | 213.102 | 5,14 | 4,63 | |
92,96 | - | -4,09% | 356.893 | 99,57 | 92,1 | |
225,78 | - | 4,32% | 246.908 | 231,99 | 210,28 | |
1,17 | - | 2,2% | 93.274 | 1,18 | 1,12 | |
0,544 | - | 3,69% | 27.566 | 0,57 | 0,5 | |
58,35 | - | 2,42% | 45.320 | 58,94 | 56,39 | |
26,52 | - | 9,6% | 276.229 | 27,1 | 23,28 | |
6,02 | - | 2,98% | 10.103 | 6,47 | 4,94 | |
13,575 | - | 5,63% | 148.966 | 14,01 | 12,32 | |
31,23 | - | -3,83% | 80.559 | 34,8 | 30,85 | |
1,5 | - | -21,14% | 11.271 | 1,86 | 1,31 | |
383,48 | - | -0,04% | 104.606 | 399,5 | 372,69 | |
5,4 | - | 9,38% | 143.823 | 6,28 | 4,61 | |
10,68 | - | 0,19% | 3.426 | 10,68 | 10,65 | |
10,78 | - | 1,41% | 51 | 10,78 | 10,78 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
15,62 | - | -22,23% | 28.689 | 21,57 | 13,98 | |
1,12 | - | -15,57% | 2.501 | 1,24 | 1 | |
14,17 | - | -0,14% | 48.102 | 14,32 | 13,95 | |
1,43 | - | 23,28% | 329 | 1,49 | 1,4 | |
0,465 | - | 25,27% | 109 | 0,53 | 0,46 | |
44,215 | - | 2,8% | 1.036.088 | 44,98 | 42,94 | |
17,78 | - | 3,29% | 740.984 | 17,89 | 15,71 | |
2,84 | - | 23,93% | 977.766 | 2,87 | 1,79 | |
0,573 | - | -9,58% | 12.062 | 0,65 | 0,55 | |
7,93 | - | 101,16% | 84.110 | 8,57 | 3,56 | |
19,42 | - | 18,13% | 3.978 | 19,5 | 16,18 | |
14,01 | - | 0,86% | 9.532 | 14,26 | 13,92 | |
0,585 | - | -13,46% | 1.966 | 0,68 | 0,54 | |
0,86 | - | 8,71% | 516 | 1,04 | 0,86 | |
0,384 | - | 12,84% | 219.649 | 0,52 | 0,33 | |
9,93 | - | -0,8% | 23.185 | 10,26 | 9,66 | |
7 | - | 11,55% | 1.874.256 | 7,04 | 5,88 | |
4,32 | - | 8,88% | 288.121 | 4,53 | 3,88 | |
68,01 | - | -0,1% | 173.762 | 69,59 | 67,05 | |
36,64 | - | -8,96% | 433.952 | 42,5 | 35,85 | |
26,15 | - | 1,31% | 2.302 | 26,34 | 25,9 | |
23,78 | - | 1,97% | 834 | 23,95 | 23,39 | |
9,99 | - | -0,2% | 200 | 10,02 | 9,98 | |
9,92 | - | 0% | 500 | 9,92 | 9,92 | |
10,37 | - | 0,1% | 3.670 | 10,37 | 10,31 | |
0,829 | - | -27,24% | 1.400 | 0,83 | 0,73 | |
10,75 | - | 3,27% | 100 | 10,75 | 10,75 | |
24,69 | - | 0% | 2 | 25,2 | 24,69 | |
8,7 | - | 9,85% | 23.832 | 8,72 | 6,98 | |
6,39 | - | 3,14% | 2.498 | 6,42 | 5,3 | |
1,15 | - | 9,9% | 11.618 | 1,15 | 1,01 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
47 | - | 2,32% | 1.361 | 47,14 | 44,8 | |
5,69 | - | -14,69% | 96 | 6,13 | 5,69 | |
25,62 | - | 0,2% | 3.255 | 25,66 | 25,54 | |
10,39 | - | -0,1% | 333 | 10,39 | 10,37 | |
15,22 | - | 0,93% | 499 | 15,22 | 15,03 | |
0,32 | - | -40,15% | 100 | 0,32 | 0,29 | |
10,7 | - | 1,9% | 300 | 10,7 | 10,7 | |
49,94 | - | 1,42% | 740.473 | 50,48 | 48,39 | |
18,55 | - | 0,81% | 4.576 | 18,7 | 18,46 | |
35,34 | - | 1,08% | 448.192 | 37,28 | 32,81 | |
10,23 | - | 0,1% | 104 | 10,23 | 10,22 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
1,535 | - | 19,69% | 45.082 | 1,58 | 1,23 | |
50,68 | - | 11,02% | 354.137 | 50,83 | 41,14 | |
0,772 | - | -0,74% | 20.417 | 0,86 | 0,76 | |
36,2 | - | 1,33% | 18.334 | 36,47 | 34,61 | |
32,63 | - | 1,69% | 839 | 34,34 | 31,95 | |
14,55 | - | 2,01% | 2.646 | 14,61 | 13,75 | |
46,39 | - | 14,35% | 1.224.975 | 62,1 | 40,7 | |
1,78 | - | 5,23% | 12.758 | 1,82 | 1,64 | |
15,98 | - | 5,78% | 87.727 | 16,23 | 14,58 | |
58,77 | - | -0,02% | 31.758 | 59,98 | 57,66 | |
29,27 | - | 1,75% | 1.575 | 29,38 | 28,2 | |
15,66 | - | 1,22% | 9.058 | 15,88 | 15,33 | |
27,38 | - | 1,57% | 92.102 | 27,76 | 26,48 | |
25,7 | - | 0,83% | 200 | 25,76 | 25,45 | |
57,72 | - | 0,45% | 4.354 | 58,24 | 55,7 | |
62,77 | - | 13,97% | 1.230 | 63,13 | 52,86 | |
1.989,28 | - | 1,09% | 20.237 | 2.022,68 | 1.944,92 | |
30,12 | - | -1,46% | 7.734 | 30,77 | 29,66 | |
20,21 | - | 1,42% | 796 | 20,66 | 20,05 | |
24,48 | - | 0,2% | 927 | 25,15 | 24,48 | |
69,42 | - | -0,44% | 22.895 | 70,24 | 67,59 | |
30,81 | - | 0,55% | 107.710 | 31,27 | 30,22 | |
32,67 | - | 1,65% | 77.227 | 32,86 | 31,67 | |
20,25 | - | -27,96% | 100 | 20,55 | 20,21 | |
9,65 | - | 13,98% | 4.702 | 10,41 | 8,77 | |
26,975 | - | -0,6% | 206.840 | 27,73 | 26,83 | |
24,18 | - | 0,1% | 5.562 | 24,28 | 23,45 | |
25,01 | - | -0,56% | 700 | 25,01 | 25,01 | |
40,29 | - | 0,72% | 51.306 | 41,13 | 39,68 | |
44,11 | - | 0,37% | 17.749 | 44,53 | 42,8 | |
27,83 | - | 0,94% | 4.967 | 28,35 | 27,26 | |
9,93 | - | 0,41% | 1.476 | 10,1 | 9,65 | |
306,8 | - | 21,82% | 472.119 | 313,75 | 236,51 | |
15,94 | - | -4,97% | 48.424 | 18,01 | 15,34 | |
39,74 | - | 3,39% | 1.745 | 39,75 | 37 | |
15,81 | - | 68,37% | 16 | 16,19 | 15,8 | |
11,64 | - | 3,01% | 205.969 | 12,1 | 10,6 | |
29,25 | - | 2,3% | 5.200 | 29,38 | 27,62 | |
219,5 | - | -1,27% | 51.196 | 234,97 | 217,06 | |
134,11 | - | 4,23% | 30.927 | 139,24 | 128,83 | |
35,42 | - | -1,32% | 21.097 | 36,2 | 35,11 | |
56,56 | - | 0,02% | 680.869 | 57,33 | 55 | |
10,3 | - | 2,12% | 3.733 | 11,12 | 9,76 | |
1,43 | - | -5,63% | 15.610 | 1,58 | 1,39 | |
227,23 | - | 2,3% | 151.216 | 228,68 | 214,38 | |
42,22 | - | 0,57% | 27.298 | 42,71 | 40,3 | |
24,37 | - | 4,47% | 383.056 | 24,66 | 21,56 | |
11,15 | - | -36,16% | 2 | 12,02 | 11 | |
150,83 | - | 10,5% | 830.870 | 154,1 | 128,58 | |
57,62 | - | 7,41% | 6.382 | 60,48 | 53,41 | |
18,89 | - | 5,48% | 1.242.907 | 22,48 | 18,63 | |
2,04 | - | -21,4% | 3.823 | 2,75 | 2,02 | |
15,97 | - | 0,06% | 52.964 | 16,19 | 15,66 | |
1,09 | - | 6,86% | 8.463 | 1,14 | 0,95 | |
2,23 | - | 8,14% | 1.472 | 2,27 | 1,71 | |
16,03 | - | -1,92% | 410.976 | 16,42 | 15,54 | |
0,783 | - | -4,63% | 8.156 | 0,82 | 0,72 | |
4,28 | - | 2,52% | 22.932 | 4,57 | 3,98 | |
0,965 | - | -20,26% | 13.430 | 1,3 | 0,96 | |
19,095 | - | 0,9% | 21.775 | 19,1 | 18,85 | |
10,19 | - | 1% | 1.317 | 10,49 | 9,85 | |
10,05 | - | 56,3% | 200 | 10,05 | 9,95 | |
1,73 | - | 10,26% | 11.416 | 1,79 | 1,52 | |
2,04 | - | 1% | 669 | 2,18 | 1,97 | |
124,59 | - | 1,8% | 231.701 | 139,74 | 123,62 | |
132,54 | - | 36,71% | 66 | 138,99 | 132,54 | |
7 | - | -0,39% | 14.738 | 7,12 | 6,56 | |
19 | - | -5,62% | 27.849 | 23,01 | 18,7 | |
137,92 | - | 0,22% | 706.280 | 138,11 | 126,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,32 | -0,345 | -9,24% | 11.741 | 4,3 | 3,17 | |
3,999 | -0,26 | -5,9% | 1.659 | 4,65 | 3,91 | |
3,14 | 1,03 | 49,52% | 192.239 | 3,44 | 2,21 | |
11,26 | -0,46 | -3,97% | 12.513 | 12,33 | 9,39 | |
82,02 | -0,03 | -0,04% | 168.638 | 84,52 | 80,3 | |
19,23 | 4,49 | 31,09% | 88.763 | 23,96 | 13,89 | |
26,41 | 12,92 | 70,72% | 757.353 | 51,5 | 16,68 | |
2,22 | 0,065 | 3,1% | 622.083 | 2,29 | 1,78 | |
0,702 | 0,029 | 4,45% | 600 | 0,8 | 0,68 | |
6,56 | 1,17 | 21,67% | 113.678 | 6,76 | 5,12 | |
10,02 | 0,01 | 0,1% | 3.512 | 10,02 | 9,98 | |
10,17 | 1,57 | 18,26% | 200 | 10,17 | 10,16 | |
6,75 | -2,53 | -26,46% | 36.296 | 10,28 | 6,71 | |
6,46 | -0,69 | -9,57% | 305.744 | 7,4 | 5,38 | |
3,07 | -0,125 | -4,04% | 4.319 | 3,3 | 2,64 | |
4,98 | 2,19 | 75,26% | 64.404 | 5,17 | 2,75 | |
50,5 | 7,02 | 15,79% | 256.089 | 52,97 | 43,5 | |
45,64 | -0,385 | -0,84% | 1.480.022 | 47,66 | 43,27 | |
3,23 | -0,3 | -9,17% | 3.147 | 3,54 | 2,63 | |
29,02 | -2,77 | -8,69% | 189.183 | 32,91 | 26,83 | |
9,91 | 0,11 | 1,12% | 588 | 10,49 | 9,2 | |
4,91 | -1,34 | -21,49% | 213.102 | 6,9 | 4,58 | |
92,96 | -8,59 | -8,41% | 356.893 | 102,96 | 92,1 | |
225,78 | -20,92 | -8,42% | 246.908 | 258,23 | 206,11 | |
1,17 | 0,14 | 13,73% | 93.274 | 1,18 | 0,93 | |
0,544 | -0,14 | -20,46% | 27.566 | 0,71 | 0,5 | |
58,35 | -8,56 | -12,78% | 45.320 | 67,69 | 52,02 | |
26,52 | 4,12 | 18,66% | 276.229 | 27,1 | 21,19 | |
6,02 | 0 | 0% | 10.103 | 0 | 0 | |
13,575 | 0,31 | 2,35% | 148.966 | 14,66 | 11,57 | |
31,23 | -0,65 | -1,98% | 80.559 | 36,88 | 30,85 | |
1,5 | -220,62 | -99,38% | 11.271 | 448,5 | 1,31 | |
383,48 | 59,55 | 18,38% | 104.606 | 399,5 | 319,08 | |
5,4 | 2,95 | 111,32% | 143.823 | 6,28 | 2,57 | |
10,68 | 0,12 | 1,14% | 3.426 | 10,68 | 10,55 | |
10,78 | 0,11 | 1,03% | 51 | 10,78 | 10,78 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
15,62 | -1,95 | -11,59% | 28.689 | 21,57 | 9,83 | |
1,12 | -0,42 | -28,97% | 2.501 | 1,62 | 1 | |
14,17 | 0,17 | 1,21% | 48.102 | 14,37 | 13,58 | |
1,43 | 0,21 | 17,21% | 329 | 1,49 | 1,14 | |
0,465 | 0,238 | 81,22% | 109 | 0,53 | 0,36 | |
44,215 | -0,17 | -0,38% | 1.036.088 | 45,62 | 42,94 | |
17,78 | -8,33 | -32,98% | 740.984 | 32,75 | 15,71 | |
2,84 | 1,37 | 110,04% | 977.766 | 2,87 | 1,24 | |
0,573 | -0,339 | -36,68% | 12.062 | 0,96 | 0,55 | |
7,93 | 4,59 | 150,99% | 84.110 | 8,57 | 2,82 | |
19,42 | 5,04 | 35,22% | 3.978 | 19,5 | 13,25 | |
14,01 | 0,14 | 1% | 9.532 | 14,26 | 13,83 | |
0,585 | -0,093 | -15,96% | 1.966 | 0,68 | 0,45 | |
0,86 | 0,327 | 61,31% | 516 | 1,17 | 0,86 | |
0,384 | 0,008 | 2,23% | 219.649 | 0,52 | 0,33 | |
9,93 | 3,397 | 52,4% | 23.185 | 10,26 | 6,21 | |
7 | 1,625 | 31,65% | 1.874.256 | 7,74 | 4,73 | |
4,32 | -0,145 | -3,14% | 288.121 | 5 | 3,81 | |
68,01 | -0,62 | -0,9% | 173.762 | 71,97 | 64,7 | |
36,64 | 0 | 0% | 433.952 | 0 | 0 | |
26,15 | 0,48 | 1,86% | 2.302 | 26,34 | 25,68 | |
23,78 | 4,12 | 20,88% | 834 | 23,95 | 23,25 | |
9,99 | 1,44 | 16,82% | 200 | 10,02 | 9,96 | |
9,92 | 0,03 | 0,3% | 500 | 9,92 | 9,88 | |
10,37 | 0,19 | 1,87% | 3.670 | 10,37 | 10,16 | |
0,829 | 0,144 | 36,36% | 1.400 | 0,83 | 0,55 | |
10,75 | 0,29 | 2,77% | 100 | 10,75 | 10,75 | |
24,69 | 0,1 | 0,43% | 2 | 25,2 | 24,69 | |
8,7 | 1,06 | 15,7% | 23.832 | 8,72 | 5,76 | |
6,39 | -0,9 | -13,22% | 2.498 | 8,63 | 4,43 | |
1,15 | -0,19 | -14,62% | 11.618 | 1,5 | 0,96 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
47 | 0,48 | 1,05% | 1.361 | 47,14 | 43,6 | |
5,69 | -2,53 | -36,14% | 96 | 7,1 | 5,69 | |
25,62 | 0,19 | 0,75% | 3.255 | 25,66 | 25,34 | |
10,39 | 0,01 | 0,1% | 333 | 10,39 | 10,35 | |
15,22 | 4,38 | 40,41% | 499 | 15,22 | 14,95 | |
0,32 | -0,169 | -54,76% | 100 | 0,32 | 0,29 | |
10,7 | 0,2 | 1,9% | 300 | 10,7 | 10,7 | |
49,94 | -0,9 | -1,77% | 740.473 | 51,25 | 46,8 | |
18,55 | -0,58 | -3,01% | 4.576 | 19,28 | 18,46 | |
35,34 | -0,39 | -1,11% | 448.192 | 44,62 | 32,43 | |
10,23 | 0,05 | 0,49% | 104 | 10,24 | 10,19 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
1,535 | 0,09 | 6,16% | 45.082 | 1,58 | 1,17 | |
50,68 | 7,486 | 18,1% | 354.137 | 50,83 | 39,46 | |
0,772 | -0,234 | -22,93% | 20.417 | 1,09 | 0,76 | |
36,2 | 1,74 | 5,11% | 18.334 | 36,47 | 33,62 | |
32,63 | 0,77 | 2,42% | 839 | 34,4 | 29,94 | |
14,55 | -1,35 | -8,67% | 2.646 | 15,93 | 12,37 | |
46,39 | 14,36 | 41,45% | 1.224.975 | 62,1 | 31,35 | |
1,78 | -0,44 | -19,56% | 12.758 | 2,29 | 1,54 | |
15,98 | 3,14 | 24,59% | 87.727 | 16,31 | 12,44 | |
58,77 | 0,85 | 1,47% | 31.758 | 59,98 | 56,6 | |
29,27 | 0,71 | 2,5% | 1.575 | 29,38 | 27,7 | |
15,66 | 0,97 | 6,55% | 9.058 | 15,88 | 14,55 | |
27,38 | 1,055 | 4,03% | 92.102 | 27,76 | 25,57 | |
25,7 | -0,2 | -0,77% | 200 | 26 | 25,32 | |
57,72 | 1,4 | 2,5% | 4.354 | 58,24 | 53,71 | |
62,77 | 6,85 | 12,6% | 1.230 | 63,13 | 52,86 | |
1.989,28 | 23,705 | 1,19% | 20.237 | 2.036,92 | 1.891,85 | |
30,12 | 0,38 | 1,28% | 7.734 | 30,77 | 29,15 | |
20,21 | -0,64 | -3% | 796 | 21,34 | 20,05 | |
24,48 | -0,08 | -0,32% | 927 | 25,34 | 24,48 | |
69,42 | 3,53 | 5,38% | 22.895 | 70,24 | 64,36 | |
30,81 | 0,59 | 1,95% | 107.710 | 31,27 | 29,4 | |
32,67 | 0,42 | 1,3% | 77.227 | 32,99 | 30,88 | |
20,25 | 1,62 | 12,35% | 100 | 20,92 | 19,44 | |
9,65 | 0,61 | 6,42% | 4.702 | 10,41 | 8,68 | |
26,975 | -0,16 | -0,59% | 206.840 | 27,88 | 26,1 | |
24,18 | 1,254 | 5,48% | 5.562 | 25,68 | 22,27 | |
25,01 | -0,65 | -2,53% | 700 | 26 | 25,01 | |
40,29 | 0,08 | 0,2% | 51.306 | 41,13 | 38,8 | |
44,11 | 1,83 | 4,35% | 17.749 | 44,53 | 40,68 | |
27,83 | 1,31 | 4,9% | 4.967 | 28,37 | 26,35 | |
9,93 | -0,16 | -1,6% | 1.476 | 10,18 | 9,1 | |
306,8 | 101,5 | 50,3% | 472.119 | 313,75 | 189,7 | |
15,94 | -7,44 | -31,93% | 48.424 | 24,95 | 15,34 | |
39,74 | 1,56 | 4,2% | 1.745 | 39,75 | 36,76 | |
15,81 | 9,81 | 163,5% | 16 | 16,19 | 15,67 | |
11,64 | -1,443 | -10,99% | 205.969 | 13,35 | 10,59 | |
29,25 | 0,24 | 0,84% | 5.200 | 29,5 | 27,14 | |
219,5 | 4,93 | 2,26% | 51.196 | 234,97 | 214,53 | |
134,11 | 4,96 | 3,7% | 30.927 | 139,24 | 124,52 | |
35,42 | 0,111 | 0,31% | 21.097 | 37,27 | 34,43 | |
56,56 | -6,84 | -10,92% | 680.869 | 64,02 | 52,17 | |
10,3 | 1,32 | 14,24% | 3.733 | 11,22 | 9,01 | |
1,43 | -1,665 | -53,88% | 15.610 | 4,01 | 1,28 | |
227,23 | -11,14 | -4,72% | 151.216 | 239,7 | 203,99 | |
42,22 | 1,71 | 4,22% | 27.298 | 42,71 | 39,92 | |
24,37 | 5,59 | 32,46% | 383.056 | 25,32 | 16,43 | |
11,15 | 0,53 | 7,42% | 2 | 12,02 | 11 | |
150,83 | 53,32 | 58,25% | 830.870 | 154,1 | 89,24 | |
57,62 | 4,42 | 7,97% | 6.382 | 60,48 | 52,7 | |
18,89 | 9,16 | 75,14% | 1.242.907 | 27,38 | 11,5 | |
2,04 | -1,06 | -33,23% | 3.823 | 3,25 | 2,02 | |
15,97 | -0,19 | -1,18% | 52.964 | 16,45 | 15,14 | |
1,09 | -0,14 | -11,38% | 8.463 | 1,35 | 0,91 | |
2,23 | 0,22 | 13,41% | 1.472 | 2,27 | 1,66 | |
16,03 | 2,325 | 17,2% | 410.976 | 18,05 | 13,24 | |
0,783 | -0,468 | -37,44% | 8.156 | 2 | 0,58 | |
4,28 | -0,465 | -9,83% | 22.932 | 4,89 | 3,6 | |
0,965 | -0,497 | -33,37% | 13.430 | 1,64 | 0,96 | |
19,095 | 0,15 | 0,79% | 21.775 | 19,1 | 18,83 | |
10,19 | 0,19 | 1,91% | 1.317 | 10,49 | 9,8 | |
10,05 | 0,06 | 0,6% | 200 | 10,05 | 9,95 | |
1,73 | 0,085 | 5,2% | 11.416 | 1,9 | 1,5 | |
2,04 | -0,08 | -3,81% | 669 | 2,18 | 1,94 | |
124,59 | -5,82 | -4,28% | 231.701 | 157,43 | 112,36 | |
132,54 | 35,67 | 36,71% | 66 | 155,89 | 132,54 | |
7 | 0,63 | 9,98% | 14.738 | 7,12 | 5,94 | |
19 | -5,66 | -21,36% | 27.849 | 30,14 | 18,7 | |
137,92 | 45,41 | 53,87% | 706.280 | 138,11 | 82,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,32 | -0,385 | -10,2% | 554.139 | 6,66 | 3,17 | |
3,999 | 0,75 | 22,06% | 42.795 | 4,66 | 3,05 | |
3,14 | 0,42 | 15,61% | 401.490 | 4,36 | 2,21 | |
11,26 | -1,01 | -8,31% | 349.768 | 12,64 | 9,15 | |
82,02 | -0,09 | -0,11% | 2.967.725 | 85,25 | 78,22 | |
19,23 | 1,865 | 10,93% | 2.037.265 | 23,96 | 13,89 | |
26,41 | 22,075 | 242,18% | 5.267.005 | 51,5 | 8,03 | |
2,22 | -0,12 | -5,25% | 7.647.583 | 2,51 | 1,64 | |
0,702 | -0,097 | -12,45% | 69.631 | 0,94 | 0,68 | |
6,56 | 0,9 | 15,87% | 2.253.880 | 6,76 | 3,86 | |
10,02 | -0,01 | -0,1% | 41.493 | 10,02 | 9,96 | |
10,17 | 1,46 | 16,76% | 266 | 10,26 | 10,16 | |
6,75 | -1,63 | -18,82% | 277.260 | 10,76 | 6,51 | |
6,46 | 1,33 | 25,63% | 5.827.514 | 7,4 | 4,89 | |
3,07 | -0,143 | -4,59% | 304.360 | 3,38 | 2,31 | |
4,98 | 1,88 | 58,39% | 671.950 | 5,17 | 2,59 | |
50,5 | 10,185 | 24,67% | 5.981.312 | 52,97 | 40,28 | |
45,64 | -3,18 | -6,52% | 15.198.640 | 50,61 | 43,27 | |
3,23 | -1,08 | -26,67% | 49.594 | 5 | 2,63 | |
29,02 | -3,46 | -10,63% | 4.500.118 | 32,99 | 26,83 | |
9,91 | 2,71 | 37,64% | 4.450 | 13,15 | 7,1 | |
4,91 | -1,865 | -27,59% | 2.410.760 | 6,98 | 4,58 | |
92,96 | -13,1 | -12,28% | 7.805.230 | 114,83 | 92,1 | |
225,78 | -24,02 | -9,55% | 4.845.622 | 279,77 | 206,11 | |
1,17 | 0,2 | 20,83% | 1.213.643 | 1,18 | 0,7 | |
0,544 | -0,191 | -25,99% | 134.387 | 0,85 | 0,5 | |
58,35 | -15,79 | -21,27% | 1.107.521 | 74,48 | 52,02 | |
26,52 | 11,775 | 81,63% | 4.910.851 | 27,1 | 13,56 | |
6,02 | 0 | 0% | 0 | 0 | 0 | |
13,575 | -2,27 | -14,39% | 2.253.333 | 17,56 | 11,57 | |
31,23 | 6,95 | 27,6% | 1.338.155 | 36,88 | 24,4 | |
1,5 | -216,12 | -99,37% | 634.306 | 448,5 | 1,31 | |
383,48 | 99,78 | 35,17% | 1.734.188 | 399,5 | 275,08 | |
5,4 | 3,11 | 124,9% | 3.321.249 | 6,28 | 1,69 | |
10,68 | 0,19 | 1,81% | 50.285 | 10,68 | 10,48 | |
10,78 | 3,16 | 41,47% | 40 | 10,78 | 10,68 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
15,62 | 7,37 | 98,27% | 202.397 | 21,57 | 5,95 | |
1,12 | -0,09 | -8,04% | 51.306 | 1,65 | 1 | |
14,17 | 1,4 | 10,91% | 756.257 | 14,41 | 12,12 | |
1,43 | 0,29 | 25,44% | 10.966 | 1,49 | 1,14 | |
0,465 | -0,035 | -6,26% | 27.707 | 0,67 | 0,33 | |
44,215 | -2,57 | -5,43% | 13.429.399 | 49,66 | 42,94 | |
17,78 | -3,51 | -17,17% | 24.933.438 | 34,81 | 15,71 | |
2,84 | 1,24 | 90,18% | 5.308.463 | 2,87 | 1,04 | |
0,573 | -0,288 | -33,03% | 85.039 | 1,15 | 0,5 | |
7,93 | 5,85 | 328,65% | 1.646.597 | 8,57 | 1,62 | |
19,42 | 7,48 | 63,02% | 30.690 | 19,5 | 12,61 | |
14,01 | 0,94 | 7,13% | 225.399 | 14,26 | 12,82 | |
0,585 | 0,075 | 18,14% | 317.653 | 0,81 | 0,34 | |
0,86 | 0 | 0,01% | 3.847 | 1,34 | 0,86 | |
0,384 | -0,143 | -27,53% | 595.830 | 0,63 | 0,33 | |
9,93 | 1,95 | 24,59% | 522.557 | 10,26 | 5,51 | |
7 | -1,83 | -21,3% | 29.456.588 | 9,26 | 4,48 | |
4,32 | -0,42 | -8,58% | 3.029.150 | 5,18 | 3,69 | |
68,01 | 1,04 | 1,55% | 2.773.351 | 72,46 | 61,3 | |
36,64 | 0 | 0% | 0 | 0 | 0 | |
26,15 | 0,19 | 0,73% | 60.514 | 26,37 | 25,2 | |
23,78 | 3,71 | 18,42% | 16.001 | 24,25 | 23,05 | |
9,99 | 1,45 | 16,96% | 3.900 | 10,02 | 9,96 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,37 | 0,24 | 2,38% | 59.712 | 10,37 | 10,08 | |
0,829 | 0,02 | 3,91% | 27.651 | 0,83 | 0,38 | |
10,75 | 0,33 | 3,17% | 100 | 10,75 | 10,57 | |
24,69 | 2,78 | 13,58% | 2.823 | 25,2 | 22,34 | |
8,7 | 0,71 | 10% | 325.517 | 8,72 | 4,19 | |
6,39 | 1,8 | 43,8% | 302.731 | 12,43 | 3,35 | |
1,15 | -7,14 | -86,55% | 531.713 | 8,77 | 0,96 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
47 | 2,535 | 5,78% | 7.323 | 47,14 | 41,97 | |
5,69 | -2,1 | -31,96% | 16.550 | 7,79 | 5,69 | |
25,62 | -0,15 | -0,58% | 49.511 | 25,75 | 25,11 | |
10,39 | 1,55 | 17,59% | 61.433 | 10,39 | 10,29 | |
15,22 | 0,256 | 1,71% | 7.791 | 15,22 | 14,52 | |
0,32 | -0,16 | -53,43% | 97.544 | 0,32 | 0,22 | |
10,7 | 0,23 | 2,2% | 100 | 10,7 | 10,51 | |
49,94 | 1,2 | 2,47% | 16.050.754 | 51,85 | 42,94 | |
18,55 | -0,95 | -4,84% | 28.580 | 19,67 | 18,46 | |
35,34 | 3,16 | 10,01% | 11.005.785 | 44,62 | 29,05 | |
10,23 | 0,08 | 0,79% | 1.027 | 10,24 | 10,1 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
1,535 | -0,49 | -24,02% | 731.795 | 2,48 | 1,17 | |
50,68 | 5,64 | 13,05% | 3.002.044 | 50,83 | 39,46 | |
0,772 | -0,424 | -35,03% | 176.260 | 1,55 | 0,76 | |
36,2 | 4,525 | 14,46% | 250.425 | 36,47 | 29,5 | |
32,63 | -4,33 | -11,73% | 17.191 | 38,87 | 29,94 | |
14,55 | -2,02 | -12,44% | 36.684 | 17,3 | 12,37 | |
46,39 | 28,58 | 139,96% | 11.855.547 | 62,1 | 18,85 | |
1,78 | 0,395 | 27,92% | 8.649.628 | 3,12 | 1,25 | |
15,98 | 3,745 | 30,79% | 2.351.016 | 16,31 | 10,28 | |
58,77 | 1,03 | 1,79% | 581.964 | 60,79 | 52,07 | |
29,27 | 1,7 | 6,2% | 29.819 | 29,99 | 26,86 | |
15,66 | -0,04 | -0,25% | 136.738 | 17,19 | 14,55 | |
27,38 | 1,985 | 7,86% | 1.623.083 | 27,76 | 23,82 | |
25,7 | -0,32 | -1,23% | 21.976 | 26 | 25,32 | |
57,72 | 3,34 | 6,17% | 77.212 | 60,5 | 50,85 | |
62,77 | 10,666 | 21,11% | 12.016 | 63,13 | 45,3 | |
1.989,28 | 65,93 | 3,39% | 343.124 | 2.092,83 | 1.761,25 | |
30,12 | 1,43 | 5,01% | 124.473 | 31,48 | 27,56 | |
20,21 | -0,91 | -4,22% | 30.430 | 21,69 | 20,05 | |
24,48 | 0,15 | 0,6% | 119.764 | 26,24 | 23,75 | |
69,42 | 6,29 | 10,02% | 399.106 | 70,24 | 59,52 | |
30,81 | 3,12 | 11,25% | 1.495.335 | 31,27 | 26,05 | |
32,67 | 2,41 | 7,95% | 1.410.638 | 33 | 28,14 | |
20,25 | 1,88 | 14,62% | 2.059 | 20,92 | 16,96 | |
9,65 | 1,28 | 14,5% | 31.285 | 10,41 | 7,83 | |
26,975 | 2,18 | 8,74% | 2.585.673 | 27,88 | 23,27 | |
24,18 | 4,044 | 20,13% | 121.702 | 25,68 | 19,07 | |
25,01 | -0,59 | -2,3% | 200 | 26,28 | 25,01 | |
40,29 | 1,96 | 5,09% | 856.740 | 41,71 | 35,71 | |
44,11 | 3,34 | 8,23% | 306.771 | 44,61 | 38,71 | |
27,83 | 1,379 | 5,17% | 164.837 | 29,85 | 25,26 | |
9,93 | 0,51 | 5,48% | 72.477 | 10,29 | 8,5 | |
306,8 | 111,57 | 58,2% | 5.058.211 | 313,75 | 183,05 | |
15,94 | 0 | 0% | 0 | 0 | 0 | |
39,74 | 2,692 | 7,47% | 16.215 | 39,75 | 35,66 | |
15,81 | 7,24 | 84,48% | 5.077 | 16,46 | 14,81 | |
11,64 | -1,293 | -9,96% | 2.990.009 | 13,76 | 10,1 | |
29,25 | 4,6 | 18,88% | 54.497 | 29,5 | 23,17 | |
219,5 | 36,11 | 19,3% | 808.665 | 234,97 | 178,76 | |
134,11 | -11,1 | -7,4% | 482.803 | 154 | 124,52 | |
35,42 | -1,79 | -4,8% | 753.644 | 40,25 | 34,08 | |
56,56 | -8,02 | -12,56% | 11.606.567 | 65,28 | 52,17 | |
10,3 | -4,44 | -29,54% | 61.767 | 15,04 | 8,67 | |
1,43 | -94,02 | -98,51% | 2.116.257 | 130,5 | 1,28 | |
227,23 | 3,1 | 1,4% | 2.646.331 | 251,68 | 203,99 | |
42,22 | 3,84 | 10,01% | 352.584 | 42,71 | 35,33 | |
24,37 | 4,58 | 25,12% | 6.803.511 | 25,32 | 13,29 | |
11,15 | -0,43 | -5,31% | 2 | 12,02 | 11 | |
150,83 | 81,35 | 128,11% | 10.775.450 | 154,1 | 58,62 | |
57,62 | 12,01 | 25,1% | 118.190 | 60,48 | 43,19 | |
18,89 | 5,59 | 35,47% | 16.676.284 | 27,38 | 11,34 | |
2,04 | -1,21 | -36,23% | 38.544 | 4,07 | 2,02 | |
15,97 | 0,26 | 1,66% | 728.894 | 16,57 | 14,55 | |
1,09 | -0,355 | -24,57% | 151.334 | 1,56 | 0,91 | |
2,23 | -0,19 | -9,27% | 17.425 | 2,53 | 1,66 | |
16,03 | 2,555 | 19,23% | 4.375.021 | 18,05 | 11,16 | |
0,783 | -3,598 | -82,15% | 2.462.827 | 9,46 | 0,58 | |
4,28 | -1,365 | -24,25% | 338.976 | 5,81 | 3,6 | |
0,965 | -0,367 | -27% | 144.223 | 1,7 | 0,96 | |
19,095 | 0,54 | 2,91% | 194.438 | 19,1 | 18,3 | |
10,19 | 0,33 | 3,36% | 16.939 | 10,5 | 8,88 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
1,73 | -0,47 | -21,46% | 232.274 | 2,3 | 1,5 | |
2,04 | -0,67 | -24,91% | 116.950 | 2,93 | 1,94 | |
124,59 | 43,7 | 50,47% | 4.785.713 | 159,1 | 81,65 | |
132,54 | 43,41 | 48,54% | 491 | 155,89 | 114,02 | |
7 | 0,62 | 9,81% | 279.373 | 7,12 | 4,92 | |
19 | -9,6 | -31,54% | 750.268 | 35,73 | 18,7 | |
137,92 | 45,275 | 53,62% | 10.651.718 | 138,11 | 76,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,32 | - | 0% | 0 | 0 | 0 | |
3,999 | - | -29,54% | 145.822 | 6,88 | 2,91 | |
3,14 | - | -77,1% | 568.458 | 15,49 | 2,21 | |
11,26 | - | 28,27% | 1.163.240 | 14,41 | 8,49 | |
82,02 | - | 6,6% | 7.124.018 | 85,25 | 71,42 | |
19,23 | - | -28,35% | 3.669.384 | 28,69 | 13,89 | |
26,41 | - | 289,15% | 6.759.175 | 51,5 | 7,87 | |
2,22 | - | -32,76% | 14.299.172 | 3,54 | 1,64 | |
0,702 | - | -34,98% | 575.155 | 1,24 | 0,68 | |
6,56 | - | -7,59% | 5.286.294 | 7,34 | 3,86 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 0% | 0 | 0 | 0 | |
6,46 | - | 2,03% | 10.993.854 | 7,44 | 4,87 | |
3,07 | - | -10,75% | 699.241 | 3,85 | 2,31 | |
4,98 | - | -35,52% | 1.547.113 | 7,92 | 2,59 | |
50,5 | - | 16,53% | 12.509.857 | 52,97 | 39,71 | |
45,64 | - | -3,76% | 30.120.435 | 50,61 | 42,76 | |
3,23 | - | -28,95% | 1.061.955 | 9,39 | 2,63 | |
29,02 | - | -26,74% | 7.604.298 | 43,88 | 26,83 | |
9,91 | - | -35,61% | 9.011 | 16,13 | 7,1 | |
4,91 | - | -56,87% | 4.641.531 | 11,49 | 4,58 | |
92,96 | - | -23,19% | 17.177.984 | 126,6 | 92,1 | |
225,78 | - | -11% | 11.490.764 | 303,3 | 185,36 | |
1,17 | - | -24,68% | 2.544.636 | 1,68 | 0,7 | |
0,544 | - | -53,03% | 1.790.718 | 1,26 | 0,5 | |
58,35 | - | -19,08% | 2.209.781 | 81,92 | 52,02 | |
26,52 | - | 49,59% | 7.507.497 | 27,1 | 13,48 | |
6,02 | - | 0% | 0 | 0 | 0 | |
13,575 | - | -9,03% | 5.112.654 | 19,1 | 11,57 | |
31,23 | - | 66,65% | 2.937.147 | 36,88 | 19,05 | |
1,5 | - | -99,61% | 634.833 | 448,5 | 1,31 | |
383,48 | - | 60,47% | 4.693.837 | 399,5 | 234,15 | |
5,4 | - | 70,73% | 3.557.010 | 6,28 | 1,69 | |
10,68 | - | 20,41% | 144.475 | 10,68 | 10,36 | |
10,78 | - | 43,16% | 666 | 10,78 | 10,57 | |
14,16 | - | 0% | 0 | 0 | 0 | |
15,62 | - | -29,19% | 526.360 | 29,02 | 3,71 | |
1,12 | - | -43,41% | 322.921 | 2,41 | 1 | |
14,17 | - | 4,75% | 1.521.056 | 14,72 | 12,12 | |
1,43 | - | -7,74% | 362.415 | 1,84 | 1,12 | |
0,465 | - | 32,48% | 161.974 | 1,02 | 0,33 | |
44,215 | - | 10,75% | 30.731.554 | 49,66 | 39,81 | |
17,78 | - | 45,26% | 44.031.101 | 34,81 | 7,88 | |
2,84 | - | 130,4% | 8.725.888 | 2,87 | 0,95 | |
0,573 | - | -54,52% | 218.657 | 1,5 | 0,5 | |
7,93 | - | 174,46% | 4.220.795 | 8,57 | 1,36 | |
19,42 | - | 208,61% | 103.234 | 19,5 | 6,85 | |
14,01 | - | 11,44% | 503.188 | 14,26 | 12,55 | |
0,585 | - | -31,11% | 1.781.771 | 1,4 | 0,34 | |
0,86 | - | 72,02% | 103.642 | 1,39 | 0,8 | |
0,384 | - | -63,13% | 1.257.339 | 1,02 | 0,33 | |
9,93 | - | 20,93% | 813.709 | 10,26 | 5,51 | |
7 | - | -59,91% | 44.558.365 | 16,86 | 4,48 | |
4,32 | - | 1,02% | 6.028.644 | 5,66 | 3,69 | |
68,01 | - | 3,74% | 7.194.873 | 74,77 | 61,3 | |
36,64 | - | 0% | 0 | 0 | 0 | |
26,15 | - | 0% | 0 | 0 | 0 | |
23,78 | - | 14,55% | 31.324 | 24,9 | 23,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 2,99% | 156.687 | 10,37 | 10 | |
0,829 | - | 120,59% | 52.309 | 0,83 | 0,35 | |
10,75 | - | 3,76% | 1.110 | 10,75 | 10,41 | |
24,69 | - | 13,41% | 6.478 | 25,2 | 20,08 | |
8,7 | - | -50,8% | 781.929 | 16,85 | 4,19 | |
6,39 | - | -8,51% | 350.483 | 12,43 | 3,35 | |
1,15 | - | -79,65% | 599.337 | 9,42 | 0,96 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
47 | - | 8,46% | 23.476 | 49,93 | 41,82 | |
5,69 | - | 70,61% | 242.937 | 7,79 | 1,67 | |
25,62 | - | 5,44% | 115.745 | 25,98 | 25,11 | |
10,39 | - | 0,58% | 89.093 | 10,39 | 10,26 | |
15,22 | - | 10,77% | 38.769 | 15,23 | 13,67 | |
0,32 | - | -51,02% | 213.746 | 0,48 | 0,22 | |
10,7 | - | 3,28% | 100 | 10,7 | 10,51 | |
49,94 | - | 14,75% | 39.295.926 | 55,44 | 42,94 | |
18,55 | - | -5,56% | 96.142 | 20,14 | 18,46 | |
35,34 | - | -4,72% | 20.061.186 | 77,53 | 25,09 | |
10,23 | - | 1,89% | 37.240 | 10,24 | 10,04 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
1,535 | - | -52,53% | 2.495.067 | 3,37 | 1,17 | |
50,68 | - | -8,19% | 6.843.177 | 56,9 | 39,46 | |
0,772 | - | -41,77% | 340.688 | 1,66 | 0,76 | |
36,2 | - | 17,18% | 631.707 | 36,47 | 29,5 | |
32,63 | - | -13,56% | 75.666 | 39,95 | 29,94 | |
14,55 | - | -21,13% | 98.492 | 19,03 | 12,37 | |
46,39 | - | 176,68% | 17.976.286 | 62,1 | 16,58 | |
1,78 | - | 4,62% | 14.755.853 | 3,12 | 0,64 | |
15,98 | - | 14,79% | 4.263.715 | 16,31 | 8,84 | |
58,77 | - | 14,73% | 1.181.803 | 62,61 | 50,11 | |
29,27 | - | 14,56% | 72.974 | 30,35 | 25,35 | |
15,66 | - | 0,57% | 259.038 | 18,09 | 14,55 | |
27,38 | - | 15,88% | 2.688.915 | 27,76 | 23,35 | |
25,7 | - | 0,83% | 61.038 | 26,51 | 25,32 | |
57,72 | - | 10,58% | 145.540 | 60,7 | 50,85 | |
62,77 | - | 23,64% | 40.793 | 70 | 45,3 | |
1.989,28 | - | 7,01% | 752.212 | 2.232,21 | 1.761,25 | |
30,12 | - | 3,41% | 213.804 | 31,5 | 27,56 | |
20,21 | - | -4,84% | 109.824 | 22,14 | 19,97 | |
24,48 | - | 0% | 0 | 0 | 0 | |
69,42 | - | 18,06% | 604.553 | 70,24 | 58,19 | |
30,81 | - | 24,04% | 3.311.306 | 31,4 | 24,6 | |
32,67 | - | 4,71% | 3.164.773 | 35 | 28,14 | |
20,25 | - | 7,99% | 12.214 | 20,92 | 15 | |
9,65 | - | 115,11% | 66.217 | 10,41 | 4,35 | |
26,975 | - | 8,83% | 4.753.665 | 28,34 | 23,27 | |
24,18 | - | 26,46% | 266.865 | 25,68 | 18,66 | |
25,01 | - | -3,02% | 412 | 27,15 | 25,01 | |
40,29 | - | 10,02% | 1.642.625 | 43,21 | 35,71 | |
44,11 | - | 15,25% | 501.501 | 44,8 | 37,56 | |
27,83 | - | 14,54% | 224.614 | 29,85 | 24,26 | |
9,93 | - | -1,11% | 125.737 | 10,94 | 8,5 | |
306,8 | - | 11,12% | 11.799.292 | 313,75 | 183,05 | |
15,94 | - | 0% | 0 | 0 | 0 | |
39,74 | - | 1,81% | 57.276 | 41,61 | 35,05 | |
15,81 | - | 177,37% | 18.480 | 16,46 | 13 | |
11,64 | - | -36,83% | 5.648.756 | 18,73 | 10,1 | |
29,25 | - | 18,64% | 103.142 | 29,5 | 23,17 | |
219,5 | - | 40,81% | 1.437.540 | 234,97 | 153,67 | |
134,11 | - | -11,54% | 991.117 | 166,69 | 124,52 | |
35,42 | - | 5,82% | 1.201.305 | 41,7 | 33,4 | |
56,56 | - | -9,37% | 27.780.378 | 70,39 | 52,17 | |
10,3 | - | -35,51% | 84.970 | 19,03 | 8,67 | |
1,43 | - | -99,13% | 2.116.442 | 165,15 | 1,28 | |
227,23 | - | 36,19% | 5.938.913 | 251,68 | 158,91 | |
42,22 | - | 22,18% | 550.515 | 42,71 | 33,87 | |
24,37 | - | 16,26% | 11.670.762 | 25,32 | 13,29 | |
11,15 | - | -5,31% | 402 | 12,02 | 10,58 | |
150,83 | - | 140,65% | 19.860.203 | 154,1 | 55,18 | |
57,62 | - | 51,98% | 184.523 | 60,48 | 38,41 | |
18,89 | - | 8,43% | 31.564.415 | 33,52 | 11,34 | |
2,04 | - | 20,34% | 115.270 | 4,07 | 1,73 | |
15,97 | - | -2,86% | 1.801.668 | 17,67 | 14,31 | |
1,09 | - | -33,94% | 811.360 | 1,74 | 0,91 | |
2,23 | - | -53,5% | 1.245.963 | 21,63 | 1,66 | |
16,03 | - | 13,22% | 7.623.832 | 18,05 | 10,57 | |
0,783 | - | -97,6% | 2.481.510 | 39 | 0,58 | |
4,28 | - | -9,93% | 611.596 | 6,88 | 3,6 | |
0,965 | - | -69,55% | 349.536 | 3,33 | 0,96 | |
19,095 | - | 36,23% | 529.694 | 19,1 | 13,94 | |
10,19 | - | -3,7% | 62.652 | 11,35 | 8,88 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,73 | - | -42,47% | 746.540 | 3,49 | 1,5 | |
2,04 | - | -68,83% | 457.803 | 6,6 | 1,94 | |
124,59 | - | 136,76% | 7.546.675 | 159,1 | 53,41 | |
132,54 | - | 11,36% | 1.271 | 173,44 | 114,02 | |
7 | - | -3,21% | 498.715 | 8,59 | 4,92 | |
19 | - | 14,88% | 1.341.187 | 35,73 | 17,37 | |
137,92 | - | 59,49% | 23.524.508 | 138,11 | 73,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,32 | - | 0% | 0 | 0 | 0 | |
3,999 | - | 82,82% | 2.793.474 | 11,94 | 2,11 | |
3,14 | - | -95,6% | 992.587 | 109,76 | 2,21 | |
11,26 | - | 10,74% | 2.888.477 | 14,41 | 7,94 | |
82,02 | - | 25,09% | 17.233.295 | 85,25 | 64,7 | |
19,23 | - | -18,02% | 5.736.352 | 28,69 | 13,89 | |
26,41 | - | 450,09% | 7.563.301 | 51,5 | 5,5 | |
2,22 | - | -44,84% | 32.029.054 | 5,16 | 1,64 | |
0,702 | - | -27,17% | 2.537.889 | 2,41 | 0,68 | |
6,56 | - | -29,62% | 11.628.315 | 10,59 | 3,86 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 0% | 0 | 0 | 0 | |
6,46 | - | 19,52% | 26.254.060 | 8,91 | 4,87 | |
3,07 | - | -21,79% | 902.419 | 4,43 | 2,31 | |
4,98 | - | -26,09% | 2.643.936 | 12,11 | 2,59 | |
50,5 | - | 20,88% | 27.025.405 | 52,97 | 33,76 | |
45,64 | - | 4,36% | 59.073.478 | 50,61 | 42,12 | |
3,23 | - | -68,54% | 1.420.265 | 10,8 | 2,63 | |
29,02 | - | -36,75% | 15.104.283 | 48,53 | 26,83 | |
9,91 | - | -29,67% | 14.085 | 17,45 | 7,1 | |
4,91 | - | -42,28% | 9.668.325 | 12,22 | 4,58 | |
92,96 | - | -19,09% | 36.187.914 | 126,6 | 91,25 | |
225,78 | - | 37,36% | 21.522.200 | 303,3 | 160,28 | |
1,17 | - | -48,56% | 6.103.169 | 2,64 | 0,7 | |
0,544 | - | -33,56% | 23.818.249 | 5,5 | 0,5 | |
58,35 | - | -24,32% | 3.859.484 | 81,92 | 52,02 | |
26,52 | - | 64,62% | 13.017.462 | 27,1 | 13,48 | |
6,02 | - | 0% | 0 | 0 | 0 | |
13,575 | - | 87,24% | 9.710.366 | 19,1 | 6,87 | |
31,23 | - | 139,6% | 6.248.020 | 36,88 | 12,86 | |
1,5 | - | -99,87% | 637.236 | 2.437,5 | 1,31 | |
383,48 | - | 36,69% | 8.390.429 | 399,5 | 223,77 | |
5,4 | - | 23,07% | 4.425.430 | 10,56 | 1,69 | |
10,68 | - | 5,01% | 201.814 | 10,68 | 10,18 | |
10,78 | - | 7,16% | 3.172 | 10,78 | 10,17 | |
14,16 | - | 0% | 0 | 0 | 0 | |
15,62 | - | 124,62% | 621.747 | 29,02 | 3,71 | |
1,12 | - | -69,53% | 3.681.154 | 5,32 | 1 | |
14,17 | - | 6,35% | 2.117.980 | 15,5 | 12,12 | |
1,43 | - | -16,37% | 410.225 | 2,17 | 1,12 | |
0,465 | - | -87,71% | 1.993.216 | 9,69 | 0,3 | |
44,215 | - | 8,66% | 56.780.239 | 50,62 | 38,99 | |
17,78 | - | 130,65% | 56.882.076 | 34,81 | 6,29 | |
2,84 | - | 98,11% | 16.791.295 | 2,87 | 0,92 | |
0,573 | - | -53,06% | 1.524.330 | 3,36 | 0,5 | |
7,93 | - | -23,55% | 4.654.352 | 10,71 | 1,36 | |
19,42 | - | 250,54% | 181.196 | 19,5 | 6,51 | |
14,01 | - | 25,88% | 818.061 | 14,26 | 10,71 | |
0,585 | - | 22,28% | 2.154.709 | 1,4 | 0,34 | |
0,86 | - | -25,21% | 358.357 | 1,39 | 0,63 | |
0,384 | - | -63,49% | 7.258.296 | 1,1 | 0,31 | |
9,93 | - | 20,63% | 1.152.047 | 10,26 | 5,51 | |
7 | - | 0% | 0 | 0 | 0 | |
4,32 | - | 18,54% | 13.258.517 | 5,74 | 3,52 | |
68,01 | - | 32,81% | 11.302.072 | 74,77 | 50,11 | |
36,64 | - | 0% | 0 | 0 | 0 | |
26,15 | - | 0% | 0 | 0 | 0 | |
23,78 | - | 57,63% | 102.121 | 25,45 | 23,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 5,95% | 296.415 | 10,37 | 9,75 | |
0,829 | - | 201,17% | 363.290 | 0,83 | 0,2 | |
10,75 | - | 9,81% | 10.147 | 10,77 | 9,86 | |
24,69 | - | 88,87% | 25.736 | 25,2 | 16,75 | |
8,7 | - | -89,96% | 1.254.862 | 204,2 | 4,19 | |
6,39 | - | 209,75% | 1.679.579 | 12,52 | 2,71 | |
1,15 | - | -92,64% | 666.853 | 19,8 | 0,96 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
47 | - | 14,57% | 38.192 | 49,96 | 38,6 | |
5,69 | - | -1,07% | 1.503.313 | 7,79 | 1,53 | |
25,62 | - | 0,08% | 229.250 | 25,98 | 25,08 | |
10,39 | - | 2,88% | 197.065 | 10,4 | 10,07 | |
15,22 | - | 23,14% | 50.568 | 15,23 | 12,03 | |
0,32 | - | -7,61% | 297.741 | 0,48 | 0,21 | |
10,7 | - | 0% | 0 | 0 | 0 | |
49,94 | - | 30,11% | 74.745.990 | 55,44 | 37,3 | |
18,55 | - | -11,22% | 283.093 | 21,4 | 18,46 | |
35,34 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,535 | - | -24,21% | 9.470.646 | 4,98 | 1,17 | |
50,68 | - | -16,01% | 25.717.515 | 62,05 | 25,89 | |
0,772 | - | -73,62% | 1.293.768 | 3,23 | 0,76 | |
36,2 | - | 39,42% | 1.293.693 | 36,47 | 24,42 | |
32,63 | - | 10,26% | 178.296 | 39,95 | 26,34 | |
14,55 | - | -3,53% | 230.448 | 22,24 | 12,37 | |
46,39 | - | 0% | 0 | 0 | 0 | |
1,78 | - | -43,61% | 18.826.608 | 3,75 | 0,64 | |
15,98 | - | -6,52% | 8.186.428 | 19,01 | 8,84 | |
58,77 | - | 40,8% | 2.251.660 | 62,61 | 40,02 | |
29,27 | - | 19,25% | 172.311 | 30,35 | 23,38 | |
15,66 | - | 7,85% | 474.896 | 18,09 | 14,22 | |
27,38 | - | 22,58% | 4.618.327 | 27,76 | 21,62 | |
25,7 | - | 0% | 0 | 0 | 0 | |
57,72 | - | 17,71% | 307.663 | 60,7 | 46,2 | |
62,77 | - | 21,55% | 75.665 | 70 | 33,25 | |
1.989,28 | - | 9,02% | 1.455.274 | 2.232,21 | 1.624,98 | |
30,12 | - | 26,69% | 362.332 | 31,5 | 22,2 | |
20,21 | - | 35,21% | 253.684 | 22,81 | 19,97 | |
24,48 | - | 0% | 0 | 0 | 0 | |
69,42 | - | 32,81% | 944.541 | 70,24 | 49,84 | |
30,81 | - | 27,21% | 5.430.782 | 31,4 | 22,96 | |
32,67 | - | -7,57% | 5.529.947 | 38,72 | 28,14 | |
20,25 | - | -21,3% | 23.774 | 20,92 | 14,92 | |
9,65 | - | 14,11% | 123.658 | 10,41 | 4,35 | |
26,975 | - | 13,62% | 9.497.724 | 28,34 | 22,65 | |
24,18 | - | -1,33% | 496.836 | 28,78 | 17,2 | |
25,01 | - | -0,28% | 3.503 | 27,15 | 25,01 | |
40,29 | - | 6,86% | 2.922.984 | 43,21 | 34,9 | |
44,11 | - | 23,72% | 821.655 | 44,8 | 34,58 | |
27,83 | - | 35,9% | 311.278 | 29,85 | 18,26 | |
9,93 | - | 12,37% | 274.161 | 10,94 | 6,1 | |
306,8 | - | 94,46% | 30.798.548 | 313,75 | 135,58 | |
15,94 | - | 0% | 0 | 0 | 0 | |
39,74 | - | 28,13% | 194.335 | 41,61 | 28,1 | |
15,81 | - | 26,48% | 31.643 | 16,46 | 10,81 | |
11,64 | - | -25,04% | 10.134.001 | 19,53 | 10,1 | |
29,25 | - | 35,64% | 234.643 | 29,5 | 20,29 | |
219,5 | - | 75,59% | 3.051.503 | 234,97 | 119,22 | |
134,11 | - | -21,01% | 1.913.756 | 209,69 | 124,52 | |
35,42 | - | -1,96% | 2.196.187 | 41,7 | 30,15 | |
56,56 | - | -65,03% | 64.231.138 | 177,13 | 52,17 | |
10,3 | - | -30,42% | 152.781 | 20,91 | 8,67 | |
1,43 | - | 0% | 0 | 0 | 0 | |
227,23 | - | 92,67% | 13.664.065 | 251,68 | 113,45 | |
42,22 | - | 52,31% | 772.871 | 42,71 | 26,3 | |
24,37 | - | -15,52% | 22.157.378 | 30,37 | 13,29 | |
11,15 | - | -26,04% | 2.238 | 12,02 | 10,58 | |
150,83 | - | 245,29% | 37.799.956 | 154,1 | 41,45 | |
57,62 | - | 94,7% | 297.206 | 60,48 | 29,25 | |
18,89 | - | 355,22% | 67.986.789 | 33,52 | 4,41 | |
2,04 | - | 50% | 1.218.278 | 4,07 | 1,7 | |
15,97 | - | 31,6% | 3.093.134 | 17,67 | 11,22 | |
1,09 | - | -30,75% | 2.397.071 | 7,5 | 0,91 | |
2,23 | - | -95,86% | 1.444.456 | 160,6 | 1,66 | |
16,03 | - | 53,19% | 20.740.102 | 18,05 | 9,97 | |
0,783 | - | -98,04% | 2.491.231 | 52 | 0,58 | |
4,28 | - | -1,27% | 1.057.907 | 6,88 | 3,27 | |
0,965 | - | -75,79% | 1.991.756 | 5,24 | 0,96 | |
19,095 | - | 33,75% | 566.598 | 19,1 | 13,88 | |
10,19 | - | 30,67% | 90.451 | 11,35 | 7,64 | |
10,05 | - | 0% | 0 | 0 | 0 | |
1,73 | - | -47,72% | 2.698.107 | 5,7 | 1,5 | |
2,04 | - | -79,48% | 493.809 | 12,97 | 1,94 | |
124,59 | - | 318,67% | 11.974.427 | 159,1 | 26,91 | |
132,54 | - | 22,65% | 4.004 | 173,44 | 101,6 | |
7 | - | -35,08% | 804.072 | 11,52 | 4,92 | |
19 | - | 132,07% | 1.897.779 | 35,73 | 7,56 | |
137,92 | - | 27,34% | 51.093.791 | 138,11 | 70,12 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X