Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,28 | -0,16 | -36,31% | 32 | 0,28 | 0,28 | 17/06/2026 | |
| 11,5 | -3,96 | -25,61% | 0 | 11,5 | 11,5 | 16/06/2026 | |
| 1,9 | 0,31 | 19,5% | 15.114 | 1,96 | 1,64 | 18/06/2026 | |
| 24,03 | 0,24 | 1,01% | 157 | 24,03 | 23,3 | 18/06/2026 | |
| 8,12 | 0,09 | 1,12% | 24 | 8,12 | 8,12 | 18/06/2026 | |
| 65,782 | -1,268 | -1,89% | 21.838 | 67,03 | 65,42 | 18/06/2026 | |
| 68,21 | -1,009 | -1,46% | 3.302 | 68,98 | 66,48 | 18/06/2026 | |
| 2,65 | -0,27 | -9,25% | 1.813 | 2,95 | 2,65 | 18/06/2026 | |
| 3,27 | -0,04 | -1,21% | 644 | 3,3 | 3,23 | 18/06/2026 | |
| 5,31 | -0,29 | -5,18% | 967 | 5,51 | 5,18 | 18/06/2026 | |
| 9,04 | 0,21 | 2,38% | 4.673 | 9,04 | 8,54 | 18/06/2026 | |
| 82,52 | -0,29 | -0,35% | 35.710 | 83,34 | 82,06 | 18/06/2026 | |
| 20,17 | 0,352 | 1,78% | 14.975 | 20,4 | 19,42 | 18/06/2026 | |
| 27,08 | 1,425 | 5,55% | 51.432 | 27,75 | 25,98 | 18/06/2026 | |
| 1,945 | 0,075 | 4,01% | 100.844 | 1,97 | 1,9 | 18/06/2026 | |
| 0,516 | -0,047 | -8,4% | 1.632 | 0,53 | 0,51 | 18/06/2026 | |
| 6,61 | -0,135 | -2% | 35.452 | 6,86 | 6,53 | 18/06/2026 | |
| 10,01 | 0 | 0% | 3.100 | 10,01 | 10,01 | 17/06/2026 | |
| 10,17 | -1,57 | -13,37% | 0 | 10,17 | 10,17 | 19/05/2026 | |
| 7,49 | 0,22 | 3,03% | 6.792 | 7,57 | 7,27 | 18/06/2026 | |
| 5,655 | 0,04 | 0,71% | 63.736 | 5,79 | 5,55 | 18/06/2026 | |
| 2,56 | -0,04 | -1,54% | 1.031 | 2,62 | 2,56 | 18/06/2026 | |
| 4,533 | 0,263 | 6,16% | 7.448 | 4,53 | 4,25 | 18/06/2026 | |
| 51,925 | -0,535 | -1,02% | 101.041 | 53,12 | 50,96 | 18/06/2026 | |
| 45,82 | 0,255 | 0,56% | 313.383 | 46,25 | 45,45 | 18/06/2026 | |
| 2,4 | 0,3 | 14,29% | 831 | 2,48 | 2,1 | 18/06/2026 | |
| 25,935 | -1,925 | -6,91% | 135.986 | 27,12 | 25,65 | 18/06/2026 | |
| 7,69 | 1,3 | 20,34% | 619 | 7,69 | 6,68 | 18/06/2026 | |
| 86,99 | -0,49 | -0,56% | 117.040 | 88,44 | 86,42 | 18/06/2026 | |
| 240,86 | 1,15 | 0,48% | 49.897 | 243,69 | 238,88 | 18/06/2026 | |
| 1,55 | 0,355 | 29,71% | 341.711 | 1,59 | 1,25 | 18/06/2026 | |
| 0,497 | -0,015 | -2,93% | 300 | 0,5 | 0,5 | 18/06/2026 | |
| 56,87 | -0,18 | -0,32% | 33.833 | 58,05 | 56,12 | 18/06/2026 | |
| 31,38 | 0,55 | 1,78% | 69.882 | 31,77 | 30,89 | 18/06/2026 | |
| 6,76 | 0,185 | 2,81% | 2.610 | 6,99 | 6,42 | 18/06/2026 | |
| 13,61 | 0,46 | 3,5% | 29.188 | 13,99 | 13,26 | 18/06/2026 | |
| 31,71 | 1,28 | 4,21% | 43.711 | 31,73 | 30,17 | 18/06/2026 | |
| 1,43 | -0,19 | -11,73% | 8.103 | 1,8 | 1,34 | 18/06/2026 | |
| 385,75 | 1,025 | 0,27% | 24.507 | 392,09 | 374,85 | 18/06/2026 | |
| 3,69 | 0,33 | 9,82% | 1.882 | 3,76 | 3,58 | 18/06/2026 | |
| 10,665 | 1,515 | 16,56% | 100 | 10,66 | 10,66 | 18/06/2026 | |
| 11,6 | -0,63 | -5,15% | 0 | 11,6 | 11,6 | 16/06/2026 | |
| 14,63 | -0,295 | -1,98% | 4.272 | 16,03 | 14,39 | 18/06/2026 | |
| 17,57 | 0,85 | 5,08% | 940 | 18,5 | 16,53 | 18/06/2026 | |
| 14,16 | -0,38 | -2,61% | 0 | 15,36 | 14,16 | 20/05/2026 | |
| 16,35 | 0,424 | 2,66% | 2.484 | 16,9 | 15,36 | 18/06/2026 | |
| 0,831 | -0,032 | -3,74% | 100 | 0,83 | 0,83 | 18/06/2026 | |
| 14,137 | 0,127 | 0,91% | 36.632 | 14,28 | 14,03 | 18/06/2026 | |
| 1,4 | 0,105 | 8,11% | 71 | 1,4 | 1,34 | 18/06/2026 | |
| 0,45 | -0,106 | -19,06% | 888 | 0,45 | 0,45 | 17/06/2026 | |
| 45,9 | 0,99 | 2,2% | 128.448 | 46,07 | 45,07 | 18/06/2026 | |
| 17,86 | 0,455 | 2,61% | 135.922 | 18,01 | 16,87 | 18/06/2026 | |
| 2,07 | 0,12 | 6,15% | 156.578 | 2,13 | 1,93 | 18/06/2026 | |
| 1,08 | -0,025 | -2,26% | 153.557 | 1,22 | 1,06 | 18/06/2026 | |
| 5,32 | -0,21 | -3,8% | 1.678 | 5,38 | 5,22 | 18/06/2026 | |
| 20,56 | -0,3 | -1,44% | 182 | 20,56 | 20,42 | 17/06/2026 | |
| 14,48 | 0,06 | 0,42% | 2.050 | 14,67 | 14,39 | 18/06/2026 | |
| 0,555 | -0,082 | -12,81% | 1 | 0,55 | 0,55 | 17/06/2026 | |
| 0,944 | -0,198 | -17,3% | 772 | 1 | 0,94 | 17/06/2026 | |
| 4,04 | -0,17 | -4,04% | 359 | 4,26 | 3,85 | 18/06/2026 | |
| 9,04 | 0,08 | 0,89% | 9.731 | 9,17 | 8,86 | 18/06/2026 | |
| 9,51 | 0,86 | 9,94% | 1.358.892 | 10,12 | 9,15 | 18/06/2026 | |
| 3,9 | 0,065 | 1,69% | 81.861 | 3,92 | 3,75 | 18/06/2026 | |
| 69,19 | 0,45 | 0,65% | 34.905 | 70,14 | 69,18 | 18/06/2026 | |
| 35,16 | -1,3 | -3,57% | 68.482 | 37,22 | 34,91 | 18/06/2026 | |
| 9,99 | -1,47 | -12,83% | 0 | 9,99 | 9,98 | 16/06/2026 | |
| 9,93 | 0 | 0% | 500 | 9,93 | 9,93 | 16/06/2026 | |
| 10,235 | 0,465 | 4,76% | 1.413 | 10,24 | 9,93 | 18/06/2026 | |
| 0,99 | 0,059 | 6,31% | 100 | 0,99 | 0,99 | 18/06/2026 | |
| 9,57 | -4,92 | -33,95% | 405 | 10,2 | 9,53 | 17/06/2026 | |
| 25,24 | -0,35 | -1,37% | 16 | 25,24 | 25,24 | 16/06/2026 | |
| 5,7 | -0,26 | -4,36% | 700 | 6,03 | 5,65 | 18/06/2026 | |
| 4,73 | -0,047 | -0,98% | 1.064 | 4,73 | 4,49 | 18/06/2026 | |
| 0,784 | -0,013 | -1,64% | 1.311 | 0,83 | 0,78 | 18/06/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 49,78 | 2,22 | 4,67% | 280 | 49,78 | 48,41 | 18/06/2026 | |
| 4,05 | 0,69 | 20,54% | 68 | 4,05 | 4,05 | 18/06/2026 | |
| 10,405 | -0,005 | -0,05% | 200 | 10,4 | 10,4 | 16/06/2026 | |
| 16,11 | 0,5 | 3,2% | 1 | 16,11 | 16,11 | 18/06/2026 | |
| 0,344 | -0,12 | -25,89% | 100 | 0,34 | 0,34 | 16/06/2026 | |
| 10,7 | -3,06 | -22,24% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 28,53 | 1,105 | 4,03% | 210.961 | 28,7 | 27 | 18/06/2026 | |
| 10,24 | 0,02 | 0,2% | 100 | 10,24 | 10,24 | 18/06/2026 | |
| 10,28 | -0,13 | -1,25% | 0 | 10,28 | 10,28 | 19/05/2026 | |
| 1,225 | 0,025 | 2,08% | 6.076 | 1,24 | 1,2 | 18/06/2026 | |
| 56,434 | 0,874 | 1,57% | 51.532 | 57,88 | 56,13 | 18/06/2026 | |
| 0,47 | 0,006 | 1,21% | 3.300 | 0,47 | 0,46 | 18/06/2026 | |
| 37,34 | 0,31 | 0,84% | 3.985 | 37,58 | 37,15 | 18/06/2026 | |
| 34,43 | 0,73 | 2,17% | 249 | 34,43 | 32,68 | 18/06/2026 | |
| 14,11 | 0,25 | 1,8% | 1.059 | 14,24 | 13,87 | 18/06/2026 | |
| 30,91 | -0,25 | -0,8% | 167.300 | 31,62 | 28,84 | 18/06/2026 | |
| 1,37 | -0,07 | -4,86% | 956 | 1,44 | 1,37 | 18/06/2026 | |
| 16,075 | 0,305 | 1,93% | 64.297 | 16,21 | 15,54 | 18/06/2026 | |
| 60,95 | 0,598 | 0,99% | 12.920 | 61,12 | 60,04 | 18/06/2026 | |
| 30,36 | 0,41 | 1,37% | 551 | 30,61 | 30,04 | 18/06/2026 | |
| 16,69 | 0,16 | 0,97% | 1.873 | 16,71 | 16,49 | 18/06/2026 | |
| 28,23 | 0,25 | 0,89% | 24.275 | 28,45 | 28,05 | 18/06/2026 | |
| 25,83 | -1,89 | -6,82% | 2 | 25,83 | 25,83 | 16/06/2026 | |
| 60,31 | 0,46 | 0,77% | 2.365 | 60,88 | 59,76 | 18/06/2026 | |
| 63,38 | 1,11 | 1,78% | 7 | 63,42 | 62,15 | 18/06/2026 | |
| 2.072,74 | -17,2 | -0,82% | 7.608 | 2.115,47 | 2.050,21 | 18/06/2026 | |
| 31,51 | 0,37 | 1,19% | 1.337 | 31,81 | 31,3 | 18/06/2026 | |
| 20,68 | 1,8 | 9,53% | 191 | 20,68 | 20,5 | 18/06/2026 | |
| 25,18 | 0,16 | 0,64% | 36 | 25,18 | 25,18 | 18/06/2026 | |
| 73,1 | 0,09 | 0,12% | 11.727 | 74,38 | 72,95 | 18/06/2026 | |
| 31,6 | 0,13 | 0,41% | 24.872 | 31,97 | 31,39 | 18/06/2026 | |
| 32,77 | 0,185 | 0,57% | 29.684 | 33,08 | 32,71 | 18/06/2026 | |
| 20,31 | -0,38 | -1,84% | 2 | 20,31 | 20,31 | 16/06/2026 | |
| 10,57 | 0,11 | 1,05% | 1.268 | 10,85 | 10,57 | 18/06/2026 | |
| 27,93 | 0,17 | 0,61% | 46.692 | 28,2 | 27,76 | 18/06/2026 | |
| 25,68 | 0,43 | 1,7% | 330 | 25,96 | 25,16 | 18/06/2026 | |
| 25,31 | -0,36 | -1,4% | 138 | 25,31 | 25,31 | 17/06/2026 | |
| 40,68 | 0,19 | 0,47% | 9.354 | 41,09 | 40,57 | 18/06/2026 | |
| 45,825 | 0,262 | 0,58% | 3.559 | 46,21 | 45,69 | 18/06/2026 | |
| 29,348 | 0,258 | 0,89% | 2.454 | 29,55 | 29,22 | 18/06/2026 | |
| 9,93 | -0,02 | -0,2% | 387 | 10,04 | 9,93 | 18/06/2026 | |
| 257,625 | 2,94 | 1,15% | 54.850 | 263,5 | 248,98 | 18/06/2026 | |
| 17,45 | -0,84 | -4,59% | 23.247 | 19,27 | 17,07 | 18/06/2026 | |
| 42,05 | 1,18 | 2,89% | 650 | 42,1 | 41,1 | 18/06/2026 | |
| 16,46 | 16,46 | 16.459.900% | 200 | 16,46 | 16,46 | 18/06/2026 | |
| 11,81 | 0,32 | 2,78% | 23.637 | 11,99 | 11,62 | 18/06/2026 | |
| 30,51 | 0,43 | 1,43% | 415 | 30,64 | 30,29 | 18/06/2026 | |
| 227 | 2,79 | 1,24% | 12.783 | 228,05 | 220,6 | 18/06/2026 | |
| 137,81 | -0,18 | -0,13% | 4.356 | 140,56 | 136,97 | 18/06/2026 | |
| 36,17 | 0,74 | 2,09% | 15.088 | 36,24 | 35,71 | 18/06/2026 | |
| 47,845 | -0,923 | -1,89% | 402.723 | 48,88 | 47,5 | 18/06/2026 | |
| 11,08 | 0,53 | 5,02% | 138 | 11,14 | 11 | 18/06/2026 | |
| 1,32 | 0,03 | 2,33% | 444 | 1,36 | 1,31 | 18/06/2026 | |
| 193,92 | 2,65 | 1,39% | 28.088 | 194,52 | 191,44 | 18/06/2026 | |
| 44,881 | 0,681 | 1,54% | 24.248 | 45,08 | 44,04 | 18/06/2026 | |
| 19,395 | 0,035 | 0,18% | 204.474 | 19,76 | 18,54 | 18/06/2026 | |
| 11,15 | -1,69 | -13,16% | 0 | 11,15 | 11 | 16/06/2026 | |
| 2,58 | -0,045 | -1,71% | 4.151 | 2,84 | 2,44 | 18/06/2026 | |
| 147,48 | 4,39 | 3,07% | 546.854 | 153,3 | 144,06 | 18/06/2026 | |
| 64,63 | 1,07 | 1,68% | 1.325 | 65,89 | 64,08 | 18/06/2026 | |
| 24,75 | 1,32 | 5,63% | 368.062 | 25,05 | 22,03 | 18/06/2026 | |
| 3,025 | 0,045 | 1,51% | 402 | 3,02 | 2,88 | 18/06/2026 | |
| 0,87 | -0 | -0,05% | 882 | 0,88 | 0,86 | 18/06/2026 | |
| 2,2 | 0,34 | 18,28% | 143 | 2,26 | 2,2 | 18/06/2026 | |
| 15,83 | 0,415 | 2,69% | 82.737 | 15,86 | 15,33 | 18/06/2026 | |
| 0,599 | -0,092 | -13,32% | 605 | 0,62 | 0,59 | 18/06/2026 | |
| 4,13 | 0,07 | 1,72% | 2.906 | 4,16 | 4,06 | 18/06/2026 | |
| 0,58 | -0,022 | -3,6% | 6.030 | 0,65 | 0,58 | 18/06/2026 | |
| 10 | -0,03 | -0,3% | 1.595 | 10,16 | 9,96 | 18/06/2026 | |
| 18,02 | -0,3 | -1,64% | 2.858 | 18,22 | 18 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 10,01 | -1,47 | -12,8% | 1.200 | 10,02 | 10,01 | 16/06/2026 | |
| 1,55 | -0,01 | -0,64% | 1.861 | 1,57 | 1,54 | 18/06/2026 | |
| 1,65 | -0,02 | -1,2% | 4.676 | 1,65 | 1,53 | 18/06/2026 | |
| 149,35 | 9,41 | 6,72% | 77.418 | 154,51 | 146,65 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,03 | 1,01 | 2,68 | 2,68 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 62,6 | 62,6 | 80 | 114,21 | ||
| 59,71 | 52,42 | 78,39 | 78,39 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 17,615 | 17,26 | 21,2 | 23,96 | ||
| 8,03 | 5,5 | 51,5 | 51,5 | ||
| EVgo | - | - | - | - | |
| 0,511 | 0,511 | 0,94 | 1,24 | ||
| 3,86 | 3,86 | 7 | 7,335 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 5,09 | 4,87 | 7,4 | 7,44 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 40,8 | 39,71 | 53,93 | 53,93 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 25,65 | 25,65 | 32,99 | 43,88 | ||
| Exozymes | - | - | - | - | |
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 279,77 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 52,015 | 52,015 | 69,55 | 81,92 | ||
| 14,54 | 13,48 | 32,175 | 32,175 | ||
| Exyn Techn | - | - | - | - | |
| 11,3 | 0,352 | 13,99 | 14 | ||
| 24,4 | 19,1 | 36,88 | 36,88 | ||
| EZGO Tech | - | - | - | - | |
| 278,24 | 236,39 | 411,31 | 411,31 | ||
| Fabric.AI | - | - | - | - | |
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Factorial Ener Rg-A | - | - | - | - | |
| Faeth Therapeuti | - | - | - | - | |
| Falcon' 11%CCP Rg-B | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 12,24 | 12,12 | 14,62 | 14,72 | ||
| 0,901 | 0,146 | 1,49 | 2 | ||
| Fast Track | - | - | - | - | |
| 42,94 | 39,86 | 49,66 | 50,625 | ||
| Fastly Rg-A | - | - | - | - | |
| 1,04 | 0,952 | 2,775 | 3,47 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 20,1 | 13,25 | 21,15 | 26,57 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 5,51 | 3,97 | 10,26 | 10,26 | ||
| Fermi | - | - | - | - | |
| 3,69 | 3,515 | 5 | 5,66 | ||
| Ferrovial | - | - | - | - | |
| Fervo Energy Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Merger | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,97 | 41,82 | 51,04 | 61,22 | ||
| FiEE | - | - | - | - | |
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 39,82 | 25,89 | 58,1 | 63,74 | ||
| FingerMotion | - | - | - | - | |
| 29,93 | 29,5 | 38,39 | 38,39 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 52,07 | 50,11 | 62,5 | 62,61 | ||
| 26,86 | 25,73 | 31 | 31,06 | ||
| 14,57 | 14,22 | 17,19 | 18,09 | ||
| 23,82 | 23,52 | 29,1 | 29,1 | ||
| First Busey DO-B | - | - | - | - | |
| 51,13 | 50,85 | 61,41 | 61,41 | ||
| 45,5 | 33,25 | 66,28 | 70 | ||
| 1.761,25 | 1.624,98 | 2.136,85 | 2.232,21 | ||
| 27,6 | 27,56 | 32,77 | 32,77 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 59,55 | 58,995 | 75,95 | 75,95 | ||
| 26,2 | 24,63 | 32,57 | 32,57 | ||
| 28,14 | 28,14 | 34,07 | 34,89 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 7,828 | 4,475 | 10,86 | 15,23 | ||
| 23,27 | 22,65 | 29,02 | 29,02 | ||
| 19,1 | 19,07 | 26,47 | 28,78 | ||
| First Merch DO-A | - | - | - | - | |
| 36,12 | 35,71 | 42,47 | 43,21 | ||
| 38,71 | 38,46 | 47,24 | 47,24 | ||
| First National | - | - | - | - | |
| 8,5 | 6,1 | 10,72 | 10,94 | ||
| 183,05 | 135,58 | 320,63 | 320,63 | ||
| First Tracks | - | - | - | - | |
| 35,77 | 35,05 | 42,7 | 42,7 | ||
| 14,8 | 13 | 16,46 | 16,46 | ||
| First Watch Rest | - | - | - | - | |
| 28 | 27,62 | 30,78 | 33,51 | ||
| 206,98 | 205,1 | 230,03 | 234,97 | ||
| 124,52 | 124,52 | 154 | 166,69 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 47,37 | 47,37 | 65,28 | 70,39 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 184,61 | 159,52 | 251,68 | 251,68 | ||
| 35,33 | 34,5 | 45,35 | 45,35 | ||
| 13,29 | 13,29 | 26,91 | 30,37 | ||
| Flag Ship Uts | - | - | - | - | |
| Flash Sports | - | - | - | - | |
| 60,3 | 55,175 | 166,84 | 166,84 | ||
| 43,19 | 38,41 | 65,89 | 65,89 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,09 | 1,9 | 4,07 | 4,07 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - | |
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 1,26 | 0,792 | 2,945 | 2,945 | ||
| 89,12 | 53,41 | 159,1 | 159,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,28 | - | 91,52% | 32 | 0,28 | 0,28 | |
11,5 | - | -0,52% | 100 | 11,5 | 11,5 | |
1,9 | - | 22,31% | 228.138 | 2,68 | 1,03 | |
24,03 | - | 8,63% | 3.748 | 25,4 | 21,9 | |
8,12 | - | -1,95% | 33 | 8,68 | 8,03 | |
65,782 | - | 4,73% | 128.220 | 68,93 | 62,6 | |
68,21 | - | 4,85% | 7.072 | 72,83 | 65,74 | |
2,65 | - | 28,07% | 16.559 | 3,25 | 2,23 | |
3,27 | - | -12,89% | 2.483 | 3,84 | 3,23 | |
5,31 | - | 63,84% | 3.339.116 | 15,75 | 3,24 | |
9,04 | - | -4,23% | 25.509 | 9,6 | 8,54 | |
82,52 | - | 0% | 278.630 | 85,07 | 82,06 | |
20,17 | - | -0,16% | 115.794 | 21,2 | 19,2 | |
27,08 | - | 12,08% | 231.767 | 28,94 | 22,43 | |
1,945 | - | -1,06% | 338.477 | 2,11 | 1,87 | |
0,516 | - | -2,27% | 13.155 | 0,59 | 0,51 | |
6,61 | - | 0,45% | 191.359 | 7 | 6,47 | |
10,01 | - | 0% | 3.454 | 10,03 | 10 | |
10,17 | - | 18,26% | 200 | 10,17 | 10,16 | |
7,49 | - | 10,53% | 6.196 | 7,57 | 6,45 | |
5,655 | - | -3,85% | 437.819 | 6,34 | 5,55 | |
2,56 | - | -0,38% | 4.006 | 2,82 | 2,57 | |
4,533 | - | 2,03% | 22.548 | 4,84 | 4,18 | |
51,925 | - | -0,21% | 328.788 | 53,93 | 50,96 | |
45,82 | - | -0,05% | 1.315.635 | 47,01 | 45,06 | |
2,4 | - | -23,64% | 12.723 | 3,01 | 1,75 | |
25,935 | - | -3,93% | 239.208 | 29,61 | 25,65 | |
7,69 | - | -17,23% | 701 | 8,3 | 6,39 | |
86,99 | - | -1,23% | 546.028 | 90,25 | 86,42 | |
240,86 | - | 9,42% | 233.486 | 246,5 | 216,14 | |
1,55 | - | -5,16% | 244.586 | 1,59 | 1,17 | |
0,497 | - | 6,6% | 13.833 | 0,53 | 0,48 | |
56,87 | - | 3,05% | 103.761 | 58,16 | 54,58 | |
31,38 | - | 8% | 364.001 | 32,18 | 28,38 | |
6,76 | - | 5,03% | 13.849 | 6,99 | 5,35 | |
13,61 | - | 6,48% | 207.648 | 13,99 | 11,59 | |
31,71 | - | 4,79% | 264.918 | 32,32 | 27,89 | |
1,43 | - | -1,82% | 29.482 | 1,96 | 1,2 | |
385,75 | - | -1,55% | 88.923 | 403,42 | 374,85 | |
3,69 | - | -0,59% | 58.771 | 4,06 | 3,31 | |
10,665 | - | 0,22% | 2.300 | 10,67 | 10,66 | |
11,6 | - | 5,84% | 753 | 13,25 | 11,24 | |
14,63 | - | -31,97% | 84.613 | 25 | 13,84 | |
17,57 | - | 52,9% | 18.032 | 18,5 | 10,78 | |
14,16 | - | 1,14% | 3.796 | 18,51 | 13,35 | |
16,35 | - | 10,44% | 9.258 | 16,9 | 13,48 | |
0,831 | - | -5,7% | 18.052 | 1,11 | 0,8 | |
14,137 | - | -3,68% | 75.429 | 14,62 | 13,94 | |
1,4 | - | 29,5% | 9.208 | 1,48 | 0,9 | |
0,45 | - | -10,05% | 2.300 | 0,53 | 0,44 | |
45,9 | - | -2,39% | 999.658 | 47,15 | 44,64 | |
17,86 | - | -6,55% | 880.804 | 19,6 | 16,87 | |
2,07 | - | 3,73% | 717.693 | 2,15 | 1,82 | |
1,08 | - | 145,5% | 89.230 | 1,42 | 0,41 | |
5,32 | - | -11,94% | 77.193 | 6,99 | 5,22 | |
20,56 | - | 1,73% | 6.788 | 20,93 | 20,21 | |
14,48 | - | 0,72% | 8.245 | 14,67 | 14,25 | |
0,555 | - | 21,25% | 1.908 | 0,58 | 0,52 | |
0,944 | - | -8,3% | 1.296 | 1,03 | 0,9 | |
4,04 | - | -10,64% | 7.782 | 5,29 | 3,79 | |
9,04 | - | 3,17% | 29.482 | 9,26 | 8,59 | |
9,51 | - | 25,45% | 4.648.723 | 10,12 | 5,52 | |
3,9 | - | 0,79% | 501.284 | 4,18 | 3,75 | |
69,19 | - | 6,94% | 309.204 | 70,3 | 64,12 | |
35,16 | - | 10,51% | 223.512 | 37,34 | 32,51 | |
9,99 | - | 17,27% | 100 | 10 | 9,98 | |
9,93 | - | 0,1% | 610 | 9,94 | 9,93 | |
10,235 | - | -6,15% | 6.462 | 11,19 | 9,06 | |
0,99 | - | 31,86% | 220 | 1,01 | 0,9 | |
9,57 | - | 109,02% | 1.098 | 17,43 | 9,53 | |
25,24 | - | 40,3% | 600 | 25,24 | 24,4 | |
5,7 | - | 0,17% | 11.610 | 7,63 | 5,65 | |
4,73 | - | -26,78% | 2.749 | 6,51 | 4,49 | |
0,784 | - | -14,51% | 10.592 | 1,02 | 0,78 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
49,78 | - | -6,01% | 471 | 51,04 | 47,56 | |
4,05 | - | -18,64% | 939 | 4,52 | 4,05 | |
10,405 | - | 0,05% | 240 | 10,4 | 10,4 | |
16,11 | - | -0,51% | 1.238 | 16,19 | 15,52 | |
0,344 | - | 5,14% | 200 | 0,34 | 0,33 | |
10,7 | - | 1,9% | 300 | 10,7 | 10,7 | |
28,53 | - | -2,23% | 592.454 | 30,46 | 26,58 | |
10,24 | - | 33,25% | 2.901 | 10,29 | 10,24 | |
10,28 | - | 1,28% | 289 | 10,3 | 10,28 | |
1,225 | - | -9,74% | 44.672 | 1,45 | 1,17 | |
56,434 | - | 11,93% | 424.095 | 58,1 | 49,06 | |
0,47 | - | -26,3% | 80.234 | 0,66 | 0,42 | |
37,34 | - | -2,17% | 26.587 | 38,18 | 36,54 | |
34,43 | - | 21,4% | 253 | 34,43 | 32,68 | |
14,11 | - | -5,59% | 924 | 14,75 | 13,86 | |
30,91 | - | -6,61% | 1.322.723 | 39,52 | 28,84 | |
1,37 | - | -11,11% | 18.095 | 1,62 | 1,37 | |
16,075 | - | -0,44% | 759.341 | 17,24 | 15,47 | |
60,95 | - | -0,66% | 36.313 | 62,5 | 59,71 | |
30,36 | - | -2,92% | 1.346 | 31 | 29,76 | |
16,69 | - | 0,32% | 11.167 | 16,87 | 16,16 | |
28,23 | - | -1,2% | 195.227 | 29,1 | 27,77 | |
25,83 | - | 40,46% | 764 | 25,83 | 25,53 | |
60,31 | - | -0,77% | 6.099 | 61,41 | 58,99 | |
63,38 | - | -3,92% | 163 | 65,83 | 62 | |
2.072,74 | - | -1,07% | 28.549 | 2.155,25 | 2.050,21 | |
31,51 | - | -2,75% | 11.735 | 32,77 | 30,92 | |
20,68 | - | -5,55% | 1.375 | 20,68 | 19,98 | |
25,18 | - | 0,4% | 1.367 | 25,18 | 24,71 | |
73,1 | - | -1,28% | 29.758 | 75,95 | 72,06 | |
31,6 | - | -0,25% | 135.903 | 32,57 | 31,14 | |
32,77 | - | -1,85% | 127.874 | 34,07 | 32,3 | |
20,31 | - | 0,05% | 2 | 20,31 | 20,3 | |
10,57 | - | 2,75% | 2.108 | 10,86 | 10,03 | |
27,93 | - | -0,87% | 162.241 | 29,02 | 27,47 | |
25,68 | - | -1,37% | 4.015 | 26,47 | 24,89 | |
25,31 | - | 1,44% | 1 | 25,31 | 25,24 | |
40,68 | - | -1,41% | 57.324 | 42,47 | 40,21 | |
45,825 | - | -1,29% | 14.565 | 47,24 | 45,04 | |
29,348 | - | -1,39% | 11.298 | 30,54 | 28,91 | |
9,93 | - | -4,28% | 1.842 | 10,75 | 10,04 | |
257,625 | - | 2,16% | 369.483 | 279,18 | 248,78 | |
17,45 | - | 11,12% | 93.485 | 19,27 | 15,76 | |
42,05 | - | -1,87% | 789 | 42,7 | 40,86 | |
16,46 | - | -100% | 127 | 16,46 | 16,15 | |
11,81 | - | 4,55% | 265.673 | 12,67 | 10,25 | |
30,51 | - | 3,12% | 8.364 | 31,05 | 28,8 | |
227 | - | 5,88% | 105.447 | 230,03 | 206,98 | |
137,81 | - | -3,47% | 36.187 | 145,51 | 136,97 | |
36,17 | - | -2,45% | 32.987 | 37,39 | 35,25 | |
47,845 | - | -8,41% | 2.430.467 | 54,29 | 47,37 | |
11,08 | - | -1,49% | 4.123 | 12,09 | 10,06 | |
1,32 | - | -6,57% | 49.042 | 1,63 | 1,14 | |
193,92 | - | -2,29% | 260.206 | 203,55 | 188,54 | |
44,881 | - | 0,29% | 61.607 | 45,35 | 43,5 | |
19,395 | - | -9,41% | 507.103 | 22,18 | 18,54 | |
11,15 | - | 56,38% | 2 | 12,02 | 11 | |
2,58 | - | -7,89% | 145.533 | 3,86 | 2,44 | |
147,48 | - | 2,57% | 819.251 | 155,37 | 137,84 | |
64,63 | - | 8,54% | 7.347 | 65,89 | 57,65 | |
24,75 | - | 8,37% | 2.375.010 | 26,75 | 21,34 | |
3,025 | - | 29% | 82.629 | 3,4 | 2,2 | |
0,87 | - | -3,98% | 5.078 | 0,92 | 0,85 | |
2,2 | - | -7% | 110.790 | 3,21 | 1,75 | |
15,83 | - | 8,37% | 728.799 | 16,24 | 13,81 | |
0,599 | - | -15,74% | 6.709 | 0,88 | 0,59 | |
4,13 | - | 5,18% | 27.056 | 4,23 | 3,8 | |
0,58 | - | -14,68% | 1.447.444 | 1,6 | 0,56 | |
10 | - | 0,2% | 2.063 | 10,16 | 9,9 | |
18,02 | - | 0% | 70.207 | 18,51 | 17,5 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 22,52% | 2.002 | 10,06 | 9,97 | |
1,55 | - | 6,85% | 10.452 | 1,67 | 1,45 | |
1,65 | - | 3,73% | 13.303 | 1,76 | 1,49 | |
149,35 | - | 20,84% | 226.814 | 154,51 | 114,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,28 | 0,013 | 5,03% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,9 | 0,45 | 39,47% | 228.138 | 2,68 | 1,03 | |
24,03 | 2,35 | 10,96% | 3.748 | 25,4 | 20,23 | |
8,12 | -0,63 | -7,27% | 33 | 12,08 | 8,03 | |
65,782 | -0,78 | -1,15% | 128.220 | 74,1 | 62,6 | |
68,21 | -1,751 | -2,46% | 7.072 | 78,39 | 62,75 | |
2,65 | -0,59 | -16,81% | 16.559 | 4,3 | 2,23 | |
3,27 | -0,64 | -16,2% | 2.483 | 4,2 | 3,23 | |
5,31 | 3,93 | 210,16% | 3.339.116 | 15,75 | 2,33 | |
9,04 | -1,505 | -14,56% | 25.509 | 11,56 | 8,54 | |
82,52 | -0,345 | -0,41% | 278.630 | 85,07 | 80,22 | |
20,17 | 1,118 | 5,98% | 115.794 | 21,2 | 17,62 | |
27,08 | -3,295 | -11,38% | 231.767 | 36,7 | 21,28 | |
1,945 | 0,035 | 1,91% | 338.477 | 2,54 | 1,78 | |
0,516 | -0,143 | -20,3% | 13.155 | 0,72 | 0,51 | |
6,61 | 0,165 | 2,51% | 191.359 | 7 | 5,95 | |
10,01 | 0 | 0% | 3.454 | 10,03 | 9,98 | |
10,17 | 1,57 | 18,26% | 200 | 10,17 | 10,16 | |
7,49 | -0,231 | -3,05% | 6.196 | 8,8 | 6,34 | |
5,655 | -0,265 | -4,51% | 437.819 | 6,94 | 5,55 | |
2,56 | -0,24 | -8,42% | 4.006 | 3,08 | 2,57 | |
4,533 | 0,44 | 11,49% | 22.548 | 5,55 | 3,6 | |
51,925 | 2,55 | 5,11% | 328.788 | 53,93 | 48,33 | |
45,82 | 0,7 | 1,56% | 1.315.635 | 47,01 | 44,16 | |
2,4 | -0,89 | -29,77% | 12.723 | 3,44 | 1,75 | |
25,935 | -1,55 | -5,27% | 239.208 | 30,62 | 25,65 | |
7,69 | -2,81 | -30,54% | 701 | 10,78 | 6,39 | |
86,99 | -11,37 | -11,5% | 546.028 | 100,8 | 86,42 | |
240,86 | 21,97 | 10,1% | 233.486 | 246,5 | 206,11 | |
1,55 | 0,065 | 5,75% | 244.586 | 1,59 | 1,12 | |
0,497 | -0,018 | -3,36% | 13.833 | 0,58 | 0,46 | |
56,87 | -1,31 | -2,24% | 103.761 | 60,42 | 54,58 | |
31,38 | 7,34 | 31,25% | 364.001 | 32,18 | 23,28 | |
6,76 | 0,975 | 17,41% | 13.849 | 7,18 | 4,72 | |
13,61 | 0,66 | 5,28% | 207.648 | 14,01 | 11,3 | |
31,71 | -2,88 | -8,65% | 264.918 | 34,8 | 27,89 | |
1,43 | -0,42 | -20,59% | 29.482 | 3,3 | 1,2 | |
385,75 | 2,255 | 0,59% | 88.923 | 411,31 | 372,69 | |
3,69 | -1,33 | -28,36% | 58.771 | 6,28 | 3,31 | |
10,665 | 0,02 | 0,22% | 2.300 | 10,68 | 10,64 | |
11,6 | 0,81 | 7,51% | 753 | 13,25 | 11,24 | |
14,63 | 4,515 | 43,37% | 84.613 | 25,33 | 9,5 | |
17,57 | -0,91 | -5,04% | 18.032 | 21,32 | 10,78 | |
14,16 | -10,84 | -43,36% | 3.796 | 25 | 6,6 | |
16,35 | 1,716 | 12,08% | 9.258 | 21,57 | 13,37 | |
0,831 | -0,367 | -29,8% | 18.052 | 1,26 | 0,74 | |
14,137 | -0,075 | -0,53% | 75.429 | 14,62 | 13,81 | |
1,4 | -0,165 | -11,3% | 9.208 | 1,49 | 0,9 | |
0,45 | -0,01 | -2,2% | 2.300 | 0,53 | 0,44 | |
45,9 | 1,23 | 2,82% | 999.658 | 47,84 | 42,94 | |
17,86 | 0,31 | 1,81% | 880.804 | 22,05 | 15,71 | |
2,07 | 0,11 | 5,99% | 717.693 | 2,87 | 1,79 | |
1,08 | 0,447 | 67,83% | 89.230 | 1,42 | 0,41 | |
5,32 | 1,18 | 27,13% | 77.193 | 8,57 | 3,56 | |
20,56 | 4,36 | 26,91% | 6.788 | 21,15 | 16,05 | |
14,48 | 0,45 | 3,22% | 8.245 | 14,67 | 13,83 | |
0,555 | -0,016 | -2,8% | 1.908 | 0,68 | 0,5 | |
0,944 | -0,016 | -1,61% | 1.296 | 1,2 | 0,76 | |
4,04 | -2,8 | -40% | 7.782 | 10,48 | 3,79 | |
9,04 | -0,78 | -8,01% | 29.482 | 10,26 | 8,57 | |
9,51 | 2,575 | 42,39% | 4.648.723 | 10,12 | 5,35 | |
3,9 | -0,11 | -2,79% | 501.284 | 4,53 | 3,72 | |
69,19 | 1,35 | 2% | 309.204 | 70,3 | 64,12 | |
35,16 | -1,89 | -4,93% | 223.512 | 42,5 | 32,51 | |
9,99 | 1,42 | 16,59% | 100 | 10,02 | 9,96 | |
9,93 | 0,04 | 0,4% | 610 | 9,94 | 9,92 | |
10,235 | -0,55 | -5,33% | 6.462 | 11,19 | 9,06 | |
0,99 | 0,406 | 77,19% | 220 | 1,01 | 0,73 | |
9,57 | -0,81 | -7,36% | 1.098 | 17,43 | 9,53 | |
25,24 | 2,74 | 12,18% | 600 | 25,24 | 23 | |
5,7 | -1,305 | -17,96% | 11.610 | 8,79 | 5,65 | |
4,73 | -0,82 | -14,77% | 2.749 | 6,51 | 4,49 | |
0,784 | -0,258 | -24,45% | 10.592 | 1,15 | 0,78 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
49,78 | 2,21 | 4,87% | 471 | 51,04 | 44,8 | |
4,05 | -2,94 | -46,67% | 939 | 6,3 | 3,73 | |
10,405 | 0,035 | 0,34% | 240 | 10,4 | 10,37 | |
16,11 | 0,53 | 3,51% | 1.238 | 16,19 | 15,03 | |
0,344 | 0,148 | 75,36% | 200 | 0,34 | 0,29 | |
10,7 | 0,2 | 1,9% | 300 | 10,7 | 10,7 | |
28,53 | -8,975 | -24,66% | 592.454 | 37,28 | 26,58 | |
10,24 | -0,02 | -0,2% | 2.901 | 10,29 | 10,22 | |
10,28 | 0,11 | 1,08% | 289 | 10,3 | 10,28 | |
1,225 | -0,055 | -4,37% | 44.672 | 1,6 | 1,17 | |
56,434 | 13,534 | 32,2% | 424.095 | 58,1 | 39,99 | |
0,47 | -0,358 | -43,49% | 80.234 | 1,08 | 0,42 | |
37,34 | 1,876 | 5,34% | 26.587 | 38,39 | 34,61 | |
34,43 | -0,25 | -0,74% | 253 | 34,43 | 31,82 | |
14,11 | 0,33 | 2,44% | 924 | 14,8 | 13,48 | |
30,91 | -12,82 | -29,15% | 1.322.723 | 62,1 | 28,84 | |
1,37 | -0,25 | -14,79% | 18.095 | 1,82 | 1,37 | |
16,075 | 0,49 | 3,21% | 759.341 | 17,24 | 14,58 | |
60,95 | 1,072 | 1,81% | 36.313 | 62,5 | 57,23 | |
30,36 | 1,16 | 4,03% | 1.346 | 31 | 28,2 | |
16,69 | 0,95 | 6,11% | 11.167 | 16,87 | 15,19 | |
28,23 | 1,19 | 4,44% | 195.227 | 29,1 | 26,12 | |
25,83 | 0,51 | 2,01% | 764 | 25,83 | 25,32 | |
60,31 | 3,346 | 5,94% | 6.099 | 61,41 | 55,64 | |
63,38 | 8,27 | 15,31% | 163 | 67,28 | 52,86 | |
2.072,74 | 117,65 | 5,97% | 28.549 | 2.155,25 | 1.925,76 | |
31,51 | 1,125 | 3,75% | 11.735 | 32,77 | 29,57 | |
20,68 | -1,58 | -7,72% | 1.375 | 20,68 | 19,98 | |
25,18 | -0,07 | -0,28% | 1.367 | 25,18 | 24,48 | |
73,1 | 4,66 | 6,82% | 29.758 | 75,95 | 66,61 | |
31,6 | 0,98 | 3,21% | 135.903 | 32,57 | 29,74 | |
32,77 | 0,495 | 1,54% | 127.874 | 34,07 | 31,44 | |
20,31 | -0,24 | -1,17% | 2 | 20,55 | 20,21 | |
10,57 | 1,57 | 17,66% | 2.108 | 10,86 | 8,77 | |
27,93 | 0,605 | 2,23% | 162.241 | 29,02 | 26,38 | |
25,68 | 1,17 | 4,86% | 4.015 | 26,47 | 22,99 | |
25,31 | 7,29 | 40,46% | 1 | 25,31 | 25,24 | |
40,68 | 0,46 | 1,15% | 57.324 | 42,47 | 38,88 | |
45,825 | 2,314 | 5,35% | 14.565 | 47,24 | 42,7 | |
29,348 | 1,76 | 6,44% | 11.298 | 30,54 | 26,66 | |
9,93 | 0,21 | 2,13% | 1.842 | 10,75 | 9,65 | |
257,625 | 16,9 | 7,1% | 369.483 | 320,63 | 222,43 | |
17,45 | 2,1 | 12,97% | 93.485 | 19,27 | 15,03 | |
42,05 | 3,5 | 9,37% | 789 | 42,7 | 37 | |
16,46 | -15,76 | -100% | 127 | 16,46 | 15,76 | |
11,81 | 0,53 | 4,84% | 265.673 | 12,67 | 9,98 | |
30,51 | 1,76 | 6,21% | 8.364 | 31,05 | 27,62 | |
227 | -2,62 | -1,16% | 105.447 | 234,97 | 205,1 | |
137,81 | 6,36 | 4,83% | 36.187 | 145,51 | 126,07 | |
36,17 | -0,56 | -1,56% | 32.987 | 37,39 | 34,3 | |
47,845 | -7,645 | -13,55% | 2.430.467 | 59,08 | 47,37 | |
11,08 | 0,61 | 6,14% | 4.123 | 12,09 | 9,49 | |
1,32 | -0,27 | -17,42% | 49.042 | 1,7 | 0,87 | |
193,92 | -28,66 | -13,03% | 260.206 | 232,39 | 184,61 | |
44,881 | 2,62 | 6,3% | 61.607 | 45,35 | 40,3 | |
19,395 | -2,92 | -13,11% | 507.103 | 26,91 | 18,54 | |
11,15 | 3,05 | 37,65% | 2 | 12,02 | 11 | |
2,58 | -1,325 | -33,54% | 145.533 | 4,63 | 2,44 | |
147,48 | 11,515 | 8,75% | 819.251 | 166,84 | 127,15 | |
64,63 | 8,52 | 15,48% | 7.347 | 65,89 | 53,15 | |
24,75 | 4,525 | 23,94% | 2.375.010 | 29,96 | 17,8 | |
3,025 | 0,21 | 7,58% | 82.629 | 3,4 | 2,02 | |
0,87 | -0,09 | -9,36% | 5.078 | 1,14 | 0,85 | |
2,2 | 0,2 | 12,05% | 110.790 | 3,21 | 1,62 | |
15,83 | -0,485 | -3,05% | 728.799 | 17,02 | 13,74 | |
0,599 | -0,066 | -8,69% | 6.709 | 1,23 | 0,59 | |
4,13 | 0,05 | 1,25% | 27.056 | 4,57 | 3,56 | |
0,58 | -0,654 | -51,9% | 1.447.444 | 1,6 | 0,56 | |
10 | 0,02 | 0,2% | 2.063 | 10,49 | 9,79 | |
18,02 | 0 | 0% | 70.207 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 3,58 | 55,68% | 2.002 | 10,06 | 9,95 | |
1,55 | 0,005 | 0,32% | 10.452 | 1,89 | 1,44 | |
1,65 | -0,31 | -15,66% | 13.303 | 2,94 | 1,26 | |
149,35 | 14,69 | 11,73% | 226.814 | 154,51 | 113,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,28 | 0,19 | 210,08% | 32 | 0,28 | 0,28 | |
11,5 | 1,07 | 10,26% | 100 | 11,5 | 11,5 | |
1,9 | 0,858 | 117,21% | 248.179 | 2,68 | 1,03 | |
24,03 | 3,89 | 19,55% | 58.087 | 25,4 | 18,2 | |
8,12 | 0,87 | 12,15% | 9.002 | 12,08 | 7,16 | |
65,782 | -0,08 | -0,12% | 1.611.444 | 80 | 62,6 | |
68,21 | 6,919 | 11,07% | 138.342 | 78,39 | 59,71 | |
2,65 | -0,82 | -21,93% | 103.475 | 4,38 | 2,23 | |
3,27 | 0,37 | 12,59% | 40.774 | 4,66 | 3,23 | |
5,31 | 2,36 | 68,6% | 5.795.375 | 15,75 | 2,21 | |
9,04 | -2,8 | -24,08% | 360.700 | 12,39 | 8,54 | |
82,52 | 2,85 | 3,56% | 2.928.178 | 85,25 | 79,22 | |
20,17 | 3,858 | 24,17% | 2.015.193 | 23,96 | 13,89 | |
27,08 | 15,955 | 164,48% | 5.894.675 | 51,5 | 8,03 | |
1,945 | 0,07 | 3,89% | 7.850.724 | 2,54 | 1,64 | |
0,516 | -0,266 | -32,12% | 296.567 | 0,9 | 0,51 | |
6,61 | 2,385 | 54,7% | 2.095.379 | 7 | 3,86 | |
10,01 | 1,45 | 16,94% | 47.412 | 10,03 | 9,96 | |
10,17 | 1,46 | 16,76% | 266 | 10,26 | 10,16 | |
7,49 | 0,14 | 1,94% | 212.564 | 10,28 | 6,34 | |
5,655 | -0,325 | -5,47% | 5.085.758 | 7,4 | 5,38 | |
2,56 | 0,09 | 3,57% | 200.733 | 3,38 | 2,34 | |
4,533 | 1,385 | 48,01% | 694.096 | 5,55 | 2,59 | |
51,925 | 9,67 | 22,6% | 5.850.854 | 53,93 | 41,5 | |
45,82 | -2,1 | -4,41% | 15.617.940 | 50,11 | 43,27 | |
2,4 | -2,41 | -53,44% | 47.451 | 4,7 | 1,75 | |
25,935 | -2,43 | -8,02% | 4.482.594 | 32,99 | 25,65 | |
7,69 | -0,64 | -9,1% | 4.792 | 13,15 | 6,39 | |
86,99 | -26,46 | -23,23% | 6.595.481 | 114,83 | 86,42 | |
240,86 | 3,39 | 1,44% | 3.953.537 | 279,77 | 206,11 | |
1,55 | 0,37 | 44,85% | 1.883.061 | 1,59 | 0,76 | |
0,497 | -0,098 | -16,04% | 114.125 | 0,85 | 0,46 | |
56,87 | -8,28 | -12,67% | 1.168.200 | 69,55 | 52,02 | |
31,38 | 15,36 | 99,29% | 5.478.677 | 32,18 | 14,9 | |
6,76 | 0 | 0% | 0 | 0 | 0 | |
13,61 | 0,1 | 0,77% | 2.090.451 | 15,33 | 11,3 | |
31,71 | 4,88 | 19,1% | 1.502.512 | 36,88 | 24,4 | |
1,43 | -148,38 | -98,92% | 1.014.994 | 448,5 | 1,2 | |
385,75 | 86,675 | 29,08% | 1.618.168 | 411,31 | 278,24 | |
3,69 | 1,15 | 52,04% | 3.603.309 | 6,28 | 1,69 | |
10,665 | -1,35 | -12,86% | 53.355 | 10,68 | 10,5 | |
11,6 | 0,93 | 8,72% | 804 | 13,25 | 10,78 | |
14,63 | 4,685 | 45,75% | 516.257 | 25,33 | 9,5 | |
17,57 | -12,11 | -41,4% | 98.087 | 35,94 | 10,78 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
16,35 | 8,246 | 107,37% | 173.835 | 21,57 | 6,52 | |
0,831 | -0,207 | -19,31% | 99.483 | 1,65 | 0,74 | |
14,137 | 1,12 | 8,69% | 758.230 | 14,62 | 12,79 | |
1,4 | 0,255 | 24,52% | 23.308 | 1,49 | 0,9 | |
0,45 | -0,025 | -5,3% | 13.144 | 0,53 | 0,33 | |
45,9 | -0,465 | -1,02% | 12.755.699 | 49,66 | 42,94 | |
17,86 | -12,365 | -41,51% | 22.211.116 | 34,81 | 15,71 | |
2,07 | 0,725 | 59,43% | 7.275.971 | 2,87 | 1,11 | |
1,08 | 0,224 | 25,47% | 172.931 | 1,42 | 0,41 | |
5,32 | 3,8 | 219,65% | 1.936.820 | 8,57 | 1,7 | |
20,56 | 7,33 | 55,4% | 50.497 | 21,15 | 13 | |
14,48 | 0,84 | 6,19% | 196.566 | 14,67 | 13,4 | |
0,555 | -0,027 | -4,71% | 87.399 | 0,68 | 0,45 | |
0,944 | -0,246 | -20,63% | 33.779 | 1,34 | 0,76 | |
4,04 | -6,002 | -58,83% | 43.847 | 10,48 | 3,79 | |
9,04 | 2,8 | 45,45% | 479.806 | 10,26 | 5,51 | |
9,51 | 2 | 30,08% | 34.753.289 | 10,12 | 4,48 | |
3,9 | -0,36 | -8,58% | 3.255.730 | 5 | 3,72 | |
69,19 | 5,04 | 7,91% | 2.949.342 | 72,46 | 62,07 | |
35,16 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 1,43 | 16,73% | 4.000 | 10,02 | 9,96 | |
9,93 | 0,05 | 0,51% | 8.586 | 9,94 | 9,86 | |
10,235 | -0,33 | -3,27% | 68.139 | 11,19 | 9,06 | |
0,99 | 0,423 | 83,33% | 30.370 | 1,01 | 0,38 | |
9,57 | -0,21 | -2,02% | 1.520 | 17,43 | 9,53 | |
25,24 | 4,75 | 23,18% | 4.084 | 25,24 | 23 | |
5,7 | -0,69 | -10,38% | 285.311 | 8,79 | 4,19 | |
4,73 | 1,15 | 32,12% | 304.499 | 12,43 | 3,35 | |
0,784 | -4,365 | -84,56% | 544.258 | 5,29 | 0,78 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
49,78 | 4,2 | 9,69% | 9.241 | 51,04 | 41,97 | |
4,05 | -3,69 | -52,34% | 9.119 | 7,77 | 3,73 | |
10,405 | 1,595 | 18,1% | 57.663 | 10,4 | 10,29 | |
16,11 | 1,01 | 6,92% | 8.039 | 16,19 | 14,6 | |
0,344 | 0,074 | 27,3% | 100.790 | 0,34 | 0,22 | |
10,7 | 0,23 | 2,2% | 100 | 10,7 | 10,51 | |
28,53 | -3,765 | -12,07% | 8.271.812 | 44,62 | 26,58 | |
10,24 | 0,22 | 2,2% | 4.657 | 10,29 | 10,1 | |
10,28 | 2,96 | 40,44% | 1.989 | 10,3 | 10,18 | |
1,225 | -0,62 | -33,97% | 666.647 | 1,9 | 1,17 | |
56,434 | 10,22 | 22,54% | 3.266.325 | 58,1 | 39,46 | |
0,47 | -0,645 | -58,14% | 442.855 | 1,13 | 0,42 | |
37,34 | 5,76 | 18,42% | 220.645 | 38,39 | 30,69 | |
34,43 | -3,31 | -8,94% | 16.816 | 37,26 | 29,94 | |
14,11 | -1,52 | -9,88% | 27.548 | 17,3 | 12,37 | |
30,91 | 3,66 | 13,31% | 14.269.283 | 62,1 | 22,78 | |
1,37 | -0,25 | -14,79% | 3.553.273 | 3,12 | 1,37 | |
16,075 | 4,55 | 40,55% | 2.630.668 | 17,24 | 10,62 | |
60,95 | 4,592 | 8,24% | 540.856 | 62,5 | 54,56 | |
30,36 | 2,09 | 7,5% | 24.925 | 31 | 27,67 | |
16,69 | 0,64 | 4,04% | 127.291 | 17,19 | 14,55 | |
28,23 | 3,075 | 12,35% | 1.659.063 | 29,1 | 24,55 | |
25,83 | 0,19 | 0,74% | 24.801 | 26 | 25,32 | |
60,31 | 6,48 | 12,17% | 73.713 | 61,41 | 52,78 | |
63,38 | 13,56 | 27,84% | 8.631 | 67,28 | 47 | |
2.072,74 | 213,56 | 11,38% | 296.832 | 2.155,25 | 1.825,23 | |
31,51 | 2,65 | 9,3% | 138.769 | 32,77 | 28,24 | |
20,68 | -2,48 | -11,61% | 23.610 | 21,69 | 19,98 | |
25,18 | 0,33 | 1,34% | 68.766 | 26,24 | 24,39 | |
73,1 | 10,42 | 16,65% | 385.229 | 75,95 | 61,73 | |
31,6 | 3,82 | 13,82% | 1.620.646 | 32,57 | 27,19 | |
32,77 | 3,195 | 10,87% | 1.373.240 | 34,07 | 28,97 | |
20,31 | 2,72 | 15,46% | 2.063 | 20,92 | 16,96 | |
10,57 | 1,88 | 21,91% | 38.825 | 10,86 | 7,83 | |
27,93 | 3,315 | 13,56% | 2.546.545 | 29,02 | 24,02 | |
25,68 | 5,07 | 25,12% | 89.589 | 26,47 | 19,49 | |
25,31 | 0,21 | 0,84% | 797 | 26,28 | 25,01 | |
40,68 | 2,35 | 6,15% | 732.995 | 42,47 | 37,74 | |
45,825 | 5,013 | 12,36% | 244.983 | 47,24 | 40,02 | |
29,348 | 2,525 | 9,5% | 159.001 | 30,54 | 26,32 | |
9,93 | 1,41 | 16,3% | 71.314 | 10,75 | 8,62 | |
257,625 | 61,31 | 31,69% | 5.539.404 | 320,63 | 183,05 | |
17,45 | 0 | 0% | 0 | 0 | 0 | |
42,05 | 4,16 | 11,34% | 15.675 | 42,7 | 36,14 | |
16,46 | -12,98 | -100% | 4.447 | 16,46 | 15,13 | |
11,81 | 0,22 | 1,95% | 3.075.868 | 13,76 | 9,98 | |
30,51 | 5,62 | 22,98% | 61.023 | 31,05 | 24,08 | |
227 | 33,9 | 17,81% | 833.444 | 234,97 | 178,76 | |
137,81 | 0,21 | 0,15% | 480.000 | 154 | 124,52 | |
36,17 | -1,51 | -4,09% | 675.039 | 40,25 | 34,1 | |
47,845 | -7,86 | -13,88% | 13.320.573 | 65,28 | 47,37 | |
11,08 | -2,88 | -21,44% | 63.603 | 14,44 | 8,67 | |
1,32 | -50,02 | -97,5% | 2.369.192 | 130,5 | 0,87 | |
193,92 | -42,26 | -18,1% | 2.949.652 | 251,68 | 184,61 | |
44,881 | 6,84 | 18,31% | 403.424 | 45,35 | 36,89 | |
19,395 | 4,755 | 32,56% | 7.757.134 | 26,91 | 13,29 | |
11,15 | 6,44 | 136,73% | 2 | 12,02 | 11 | |
2,58 | -33,675 | -92,77% | 4.100.018 | 36,66 | 2,44 | |
147,48 | 73,07 | 104,36% | 11.891.366 | 166,84 | 60,3 | |
64,63 | 18,12 | 39,88% | 118.368 | 65,89 | 43,35 | |
24,75 | 7,08 | 43,3% | 22.955.600 | 29,96 | 11,34 | |
3,025 | -0,5 | -14,37% | 106.407 | 3,6 | 2,02 | |
0,87 | -0,26 | -23% | 128.315 | 1,41 | 0,85 | |
2,2 | -0,2 | -9,71% | 123.106 | 3,21 | 1,62 | |
15,83 | 3,015 | 24,31% | 5.261.814 | 18,05 | 11,16 | |
0,599 | -2,699 | -79,61% | 2.506.379 | 9,46 | 0,58 | |
4,13 | -0,895 | -18,06% | 265.553 | 5,53 | 3,56 | |
0,58 | -0,854 | -58,49% | 1.578.186 | 1,7 | 0,56 | |
10 | 0,52 | 5,47% | 20.562 | 10,5 | 9,38 | |
18,02 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
1,55 | -0,24 | -13,33% | 215.918 | 1,99 | 1,44 | |
1,65 | -0,82 | -32,93% | 1.387.883 | 2,94 | 1,26 | |
149,35 | 31,93 | 29,56% | 4.573.040 | 159,1 | 90,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,28 | - | 82,65% | 25 | 0,45 | 0,28 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,9 | - | 47,22% | 253.262 | 2,68 | 1,03 | |
24,03 | - | 82,86% | 92.128 | 25,4 | 12,49 | |
8,12 | - | 17,91% | 18.404 | 12,08 | 6,15 | |
65,782 | - | -12,81% | 3.310.891 | 80 | 62,6 | |
68,21 | - | 28,5% | 247.835 | 78,39 | 52,42 | |
2,65 | - | 0% | 0 | 0 | 0 | |
3,27 | - | -43,13% | 129.869 | 6,15 | 2,91 | |
5,31 | - | -22,89% | 6.126.897 | 15,75 | 2,21 | |
9,04 | - | -30,58% | 986.227 | 13 | 8,54 | |
82,52 | - | 13,02% | 7.152.944 | 85,25 | 71,42 | |
20,17 | - | -27,96% | 3.876.854 | 27,62 | 13,89 | |
27,08 | - | 188,75% | 7.675.916 | 51,5 | 8,03 | |
1,945 | - | -38,79% | 15.166.518 | 3,34 | 1,64 | |
0,516 | - | -42,85% | 836.616 | 1,24 | 0,51 | |
6,61 | - | -6,12% | 5.266.114 | 7,34 | 3,86 | |
10,01 | - | 18,04% | 182.413 | 10,06 | 9,87 | |
10,17 | - | 0% | 0 | 0 | 0 | |
7,49 | - | 0% | 0 | 0 | 0 | |
5,655 | - | -23,61% | 11.325.283 | 7,44 | 4,87 | |
2,56 | - | -10,31% | 639.856 | 3,85 | 2,31 | |
4,533 | - | -34,21% | 1.627.214 | 6,82 | 2,59 | |
51,925 | - | 23,22% | 12.356.906 | 53,93 | 39,71 | |
45,82 | - | 2,93% | 31.309.853 | 50,61 | 42,76 | |
2,4 | - | -65,52% | 176.208 | 6,63 | 1,75 | |
25,935 | - | -35,07% | 8.166.166 | 43,88 | 25,65 | |
7,69 | - | -44,48% | 9.357 | 14,99 | 6,39 | |
86,99 | - | -18,8% | 17.207.854 | 114,83 | 86,42 | |
240,86 | - | -16,14% | 11.301.381 | 303,3 | 185,36 | |
1,55 | - | -22,15% | 3.348.279 | 1,59 | 0,7 | |
0,497 | - | -41,57% | 1.746.004 | 1,1 | 0,46 | |
56,87 | - | -22,15% | 2.437.897 | 81,92 | 52,02 | |
31,38 | - | 83,29% | 8.236.941 | 32,18 | 13,48 | |
6,76 | - | 0% | 0 | 0 | 0 | |
13,61 | - | -22,96% | 5.201.799 | 18,98 | 11,3 | |
31,71 | - | 55,26% | 3.184.866 | 36,88 | 19,1 | |
1,43 | - | -99,4% | 1.015.356 | 448,5 | 1,2 | |
385,75 | - | 48,46% | 4.270.312 | 411,31 | 252,15 | |
3,69 | - | 7,69% | 3.804.828 | 6,28 | 1,69 | |
10,665 | - | 2,81% | 150.895 | 10,68 | 10,44 | |
11,6 | - | 10,27% | 1.369 | 13,25 | 10,68 | |
14,63 | - | 44,9% | 1.037.798 | 25,33 | 9,5 | |
17,57 | - | 92,37% | 618.388 | 36,38 | 8,37 | |
14,16 | - | 0% | 0 | 0 | 0 | |
16,35 | - | 4,5% | 459.103 | 21,57 | 3,71 | |
0,831 | - | -46,37% | 323.748 | 1,91 | 0,74 | |
14,137 | - | -2,71% | 1.675.453 | 14,62 | 12,12 | |
1,4 | - | 14,6% | 374.515 | 1,84 | 0,9 | |
0,45 | - | -43,52% | 88.868 | 1,02 | 0,33 | |
45,9 | - | 6,15% | 30.679.635 | 49,66 | 39,86 | |
17,86 | - | 69,79% | 44.111.867 | 34,81 | 7,88 | |
2,07 | - | 82,63% | 10.714.167 | 2,87 | 0,95 | |
1,08 | - | -4,74% | 294.902 | 1,5 | 0,41 | |
5,32 | - | 140,43% | 4.528.716 | 8,57 | 1,36 | |
20,56 | - | 123,48% | 116.354 | 21,15 | 8,96 | |
14,48 | - | 9,24% | 454.898 | 14,67 | 12,55 | |
0,555 | - | -28,87% | 1.648.269 | 1,4 | 0,34 | |
0,944 | - | -27,9% | 46.234 | 1,39 | 0,76 | |
4,04 | - | -73,78% | 77.604 | 17,8 | 3,79 | |
9,04 | - | 18,68% | 874.257 | 10,26 | 5,51 | |
9,51 | - | 5,49% | 48.907.784 | 12,05 | 4,48 | |
3,9 | - | -16,36% | 6.580.209 | 5,66 | 3,69 | |
69,19 | - | 3,34% | 6.956.496 | 74,77 | 61,3 | |
35,16 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,235 | - | -2,74% | 160.153 | 11,19 | 9,06 | |
0,99 | - | 142,84% | 76.655 | 1,01 | 0,38 | |
9,57 | - | 36,18% | 2.530 | 17,43 | 9,53 | |
25,24 | - | 35,7% | 7.640 | 25,24 | 20,4 | |
5,7 | - | -60,53% | 731.897 | 16,85 | 4,19 | |
4,73 | - | -26,44% | 330.057 | 12,43 | 3,35 | |
0,784 | - | -84,72% | 606.820 | 9,42 | 0,78 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
49,78 | - | -1,63% | 24.524 | 51,04 | 41,82 | |
4,05 | - | 20,86% | 218.057 | 7,79 | 2,51 | |
10,405 | - | 0,92% | 76.368 | 10,4 | 10,26 | |
16,11 | - | 6,26% | 35.162 | 16,19 | 14,45 | |
0,344 | - | -1,41% | 177.924 | 0,48 | 0,22 | |
10,7 | - | 3,28% | 100 | 10,7 | 10,51 | |
28,53 | - | -31,08% | 20.861.178 | 77,53 | 25,09 | |
10,24 | - | 1,69% | 29.333 | 10,29 | 10,04 | |
10,28 | - | 2,09% | 2.527 | 10,3 | 10,07 | |
1,225 | - | -57,72% | 2.347.290 | 2,96 | 1,17 | |
56,434 | - | 3,06% | 6.834.064 | 58,1 | 39,46 | |
0,47 | - | -67,74% | 590.160 | 1,55 | 0,42 | |
37,34 | - | 13,66% | 641.233 | 38,39 | 29,5 | |
34,43 | - | -11,94% | 60.001 | 39,2 | 29,94 | |
14,11 | - | -23,89% | 95.445 | 19,03 | 12,37 | |
30,91 | - | 55,21% | 21.730.600 | 62,1 | 18,12 | |
1,37 | - | 11,63% | 14.836.894 | 3,12 | 0,64 | |
16,075 | - | 3,29% | 5.007.214 | 17,24 | 8,84 | |
60,95 | - | 13,28% | 1.184.778 | 62,61 | 50,11 | |
30,36 | - | 5,68% | 67.675 | 31 | 25,89 | |
16,69 | - | -8,59% | 254.423 | 18,09 | 14,55 | |
28,23 | - | 10,59% | 3.017.519 | 29,1 | 23,52 | |
25,83 | - | 0,66% | 64.512 | 26,51 | 25,32 | |
60,31 | - | 2,7% | 146.629 | 61,41 | 50,85 | |
63,38 | - | -10,39% | 33.139 | 70 | 45,3 | |
2.072,74 | - | -0,78% | 767.099 | 2.232,21 | 1.761,25 | |
31,51 | - | 0,45% | 239.371 | 32,77 | 27,56 | |
20,68 | - | -7,09% | 97.388 | 22,14 | 19,97 | |
25,18 | - | 0% | 0 | 0 | 0 | |
73,1 | - | 11,09% | 644.924 | 75,95 | 59,18 | |
31,6 | - | 18,49% | 3.566.058 | 32,57 | 24,63 | |
32,77 | - | 4,37% | 3.183.500 | 35 | 28,14 | |
20,31 | - | 34,5% | 11.739 | 20,92 | 15 | |
10,57 | - | 101,54% | 69.142 | 10,86 | 4,99 | |
27,93 | - | 5,63% | 4.850.386 | 29,02 | 23,27 | |
25,68 | - | 11,58% | 250.906 | 26,47 | 19,07 | |
25,31 | - | -1,09% | 1.060 | 27,15 | 25,01 | |
40,68 | - | 4,05% | 1.696.726 | 43,21 | 35,71 | |
45,825 | - | 7,99% | 521.536 | 47,24 | 38,46 | |
29,348 | - | 10,69% | 250.185 | 30,54 | 24,26 | |
9,93 | - | 1,72% | 118.596 | 10,94 | 8,5 | |
257,625 | - | -2,62% | 12.200.166 | 320,63 | 183,05 | |
17,45 | - | 0% | 0 | 0 | 0 | |
42,05 | - | -0,56% | 50.276 | 42,7 | 35,05 | |
16,46 | - | -100% | 14.473 | 16,46 | 13,01 | |
11,81 | - | -33,24% | 5.897.613 | 17,7 | 9,98 | |
30,51 | - | 16,41% | 109.300 | 31,05 | 23,17 | |
227 | - | 38,27% | 1.546.970 | 234,97 | 154,38 | |
137,81 | - | -12,63% | 1.022.022 | 166,69 | 124,52 | |
36,17 | - | -10,82% | 1.185.922 | 41,7 | 34,08 | |
47,845 | - | -28,25% | 29.095.803 | 70,39 | 47,37 | |
11,08 | - | -39,68% | 94.212 | 18,46 | 8,67 | |
1,32 | - | -98,8% | 2.369.877 | 144 | 0,87 | |
193,92 | - | 5,02% | 6.088.552 | 251,68 | 175,96 | |
44,881 | - | 17,43% | 638.578 | 45,35 | 35,1 | |
19,395 | - | -7,81% | 12.871.997 | 26,91 | 13,29 | |
11,15 | - | 139,27% | 402 | 12,02 | 10,58 | |
2,58 | - | -70,17% | 10.963.572 | 36,66 | 2,07 | |
147,48 | - | 127,02% | 19.619.167 | 166,84 | 55,18 | |
64,63 | - | 56,24% | 192.323 | 65,89 | 38,41 | |
24,75 | - | 21,34% | 36.525.139 | 33,52 | 11,34 | |
3,025 | - | 41,23% | 195.029 | 4,07 | 1,94 | |
0,87 | - | -36,02% | 720.966 | 1,68 | 0,85 | |
2,2 | - | -71,25% | 627.622 | 8,96 | 1,62 | |
15,83 | - | 5,65% | 8.732.141 | 18,05 | 10,57 | |
0,599 | - | -97,62% | 2.547.290 | 35,6 | 0,58 | |
4,13 | - | -18,47% | 631.723 | 6,88 | 3,56 | |
0,58 | - | -79,32% | 1.799.616 | 3,09 | 0,56 | |
10 | - | -11% | 52.734 | 11,35 | 8,88 | |
18,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,55 | - | -38,46% | 659.529 | 2,78 | 1,44 | |
1,65 | - | -66,26% | 1.725.560 | 5,07 | 1,26 | |
149,35 | - | 154,32% | 8.004.061 | 159,1 | 53,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,28 | - | 27,74% | 4.534 | 0,5 | 0,22 | |
11,5 | - | 10,26% | 100 | 11,5 | 11,5 | |
1,9 | - | 69,62% | 337.527 | 2,68 | 1,01 | |
24,03 | - | 221,92% | 100.807 | 25,4 | 9,4 | |
8,12 | - | 24,5% | 53.759 | 12,08 | 6,15 | |
65,782 | - | -32,98% | 6.820.838 | 107,9 | 62,6 | |
68,21 | - | 51,51% | 417.054 | 78,39 | 43,71 | |
2,65 | - | 0% | 0 | 0 | 0 | |
3,27 | - | 50,45% | 2.778.345 | 11,94 | 2,2 | |
5,31 | - | -93,89% | 6.545.791 | 109,76 | 2,21 | |
9,04 | - | -8,97% | 2.818.254 | 14,41 | 7,94 | |
82,52 | - | 24,02% | 16.319.582 | 85,25 | 66,21 | |
20,17 | - | -19,11% | 5.981.607 | 28,69 | 13,89 | |
27,08 | - | 323,07% | 8.502.731 | 51,5 | 5,75 | |
1,945 | - | -56,86% | 31.830.950 | 5,16 | 1,64 | |
0,516 | - | -64,71% | 1.027.962 | 1,6 | 0,51 | |
6,61 | - | -27,43% | 11.426.415 | 10,18 | 3,86 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
7,49 | - | 0% | 0 | 0 | 0 | |
5,655 | - | 1,54% | 26.346.810 | 8,91 | 4,87 | |
2,56 | - | -34,75% | 885.130 | 4,4 | 2,31 | |
4,533 | - | -42,38% | 2.759.528 | 12,11 | 2,59 | |
51,925 | - | 28,75% | 26.838.372 | 53,93 | 33,76 | |
45,82 | - | 7,57% | 59.795.980 | 50,61 | 42,19 | |
2,4 | - | -72,69% | 1.432.905 | 9,39 | 1,75 | |
25,935 | - | -38,39% | 15.153.339 | 47,92 | 25,65 | |
7,69 | - | -47,58% | 15.098 | 17,45 | 6,39 | |
86,99 | - | -27,57% | 36.225.776 | 126,6 | 86,42 | |
240,86 | - | 47,46% | 21.292.136 | 303,3 | 160,28 | |
1,55 | - | -46,29% | 6.857.904 | 2,64 | 0,7 | |
0,497 | - | -45,47% | 23.836.368 | 5,5 | 0,46 | |
56,87 | - | -24,03% | 4.133.942 | 81,92 | 52,02 | |
31,38 | - | 85,83% | 13.711.980 | 32,18 | 13,48 | |
6,76 | - | 0% | 0 | 0 | 0 | |
13,61 | - | 47,42% | 9.909.487 | 19,1 | 7,95 | |
31,71 | - | 129,49% | 6.297.225 | 36,88 | 12,9 | |
1,43 | - | -99,87% | 1.017.923 | 2.437,5 | 1,2 | |
385,75 | - | 34,29% | 8.486.589 | 411,31 | 223,77 | |
3,69 | - | -50% | 4.731.467 | 10,56 | 1,69 | |
10,665 | - | -10,47% | 199.934 | 10,68 | 10,27 | |
11,6 | - | 13,5% | 3.376 | 13,25 | 10,31 | |
14,63 | - | 0% | 0 | 0 | 0 | |
17,57 | - | 132,56% | 737.339 | 36,38 | 6,58 | |
14,16 | - | 0% | 0 | 0 | 0 | |
16,35 | - | 189,56% | 647.134 | 29,02 | 3,71 | |
0,831 | - | -64,76% | 3.720.842 | 5,32 | 0,74 | |
14,137 | - | 9,33% | 2.294.358 | 15,5 | 12,12 | |
1,4 | - | -28,85% | 420.187 | 2,17 | 0,9 | |
0,45 | - | -92,42% | 1.149.610 | 6,69 | 0,3 | |
45,9 | - | 8,26% | 57.366.054 | 50,62 | 38,99 | |
17,86 | - | 156,55% | 59.074.716 | 34,81 | 6,29 | |
2,07 | - | 62,08% | 18.253.916 | 2,87 | 0,92 | |
1,08 | - | 5,24% | 1.614.653 | 3,36 | 0,41 | |
5,32 | - | -33,37% | 4.937.415 | 10,71 | 1,36 | |
20,56 | - | 152,27% | 204.683 | 21,15 | 6,51 | |
14,48 | - | 33,27% | 817.616 | 14,67 | 10,73 | |
0,555 | - | 10,94% | 2.156.333 | 1,4 | 0,34 | |
0,944 | - | 26,14% | 387.240 | 1,39 | 0,63 | |
4,04 | - | -76,9% | 380.183 | 22,1 | 3,79 | |
9,04 | - | 13,99% | 1.190.839 | 10,26 | 5,51 | |
9,51 | - | 0% | 0 | 0 | 0 | |
3,9 | - | -0,65% | 13.752.228 | 5,74 | 3,52 | |
69,19 | - | 35,9% | 11.984.848 | 74,77 | 50,11 | |
35,16 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,235 | - | -0,91% | 317.235 | 11,19 | 9,06 | |
0,99 | - | 394,85% | 330.863 | 1,01 | 0,2 | |
9,57 | - | 40,5% | 11.367 | 17,43 | 9,53 | |
25,24 | - | 65,51% | 27.101 | 25,24 | 16,75 | |
5,7 | - | -93,03% | 1.288.821 | 204,2 | 4,19 | |
4,73 | - | 35,18% | 1.684.184 | 12,52 | 2,82 | |
0,784 | - | -94,44% | 685.653 | 15,5 | 0,78 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
49,78 | - | 14,35% | 40.734 | 51,04 | 38,6 | |
4,05 | - | 14,68% | 1.344.252 | 7,79 | 1,53 | |
10,405 | - | 2,71% | 183.584 | 10,4 | 10,11 | |
16,11 | - | 32,06% | 54.314 | 16,19 | 12,06 | |
0,344 | - | 38,03% | 275.987 | 0,48 | 0,21 | |
10,7 | - | 0% | 0 | 0 | 0 | |
28,53 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,225 | - | -41,65% | 9.223.112 | 4,98 | 1,17 | |
56,434 | - | 2,72% | 25.132.736 | 62,05 | 25,89 | |
0,47 | - | -77,98% | 1.422.213 | 2,34 | 0,42 | |
37,34 | - | 51,08% | 1.302.918 | 38,39 | 24,51 | |
34,43 | - | 16,69% | 175.600 | 39,95 | 26,34 | |
14,11 | - | -1,29% | 213.990 | 22,24 | 12,37 | |
30,91 | - | 0% | 0 | 0 | 0 | |
1,37 | - | -52,16% | 18.889.658 | 3,75 | 0,64 | |
16,075 | - | -8,53% | 8.734.227 | 18,55 | 8,84 | |
60,95 | - | 48,53% | 2.285.776 | 62,61 | 40,1 | |
30,36 | - | 26,58% | 172.654 | 31 | 23,53 | |
16,69 | - | 12,86% | 482.568 | 18,09 | 14,42 | |
28,23 | - | 24,41% | 4.861.588 | 29,1 | 21,62 | |
25,83 | - | 3,4% | 236.288 | 26,51 | 24,97 | |
60,31 | - | 26,28% | 300.661 | 61,41 | 46,2 | |
63,38 | - | 40,95% | 72.260 | 70 | 33,25 | |
2.072,74 | - | 13,27% | 1.476.523 | 2.232,21 | 1.624,98 | |
31,51 | - | 40,14% | 380.264 | 32,77 | 22,22 | |
20,68 | - | -11,86% | 247.554 | 22,81 | 19,97 | |
25,18 | - | 0% | 0 | 0 | 0 | |
73,1 | - | 43,55% | 982.616 | 75,95 | 50,33 | |
31,6 | - | 35,65% | 5.782.919 | 32,57 | 22,96 | |
32,77 | - | -7,11% | 5.617.178 | 38,72 | 28,14 | |
20,31 | - | 10,5% | 23.880 | 20,92 | 14,92 | |
10,57 | - | 27,87% | 124.590 | 10,86 | 4,35 | |
27,93 | - | 19,83% | 9.609.363 | 29,02 | 22,65 | |
25,68 | - | 9,5% | 497.173 | 28,78 | 17,2 | |
25,31 | - | 39,07% | 4.204 | 27,15 | 25,01 | |
40,68 | - | 13,62% | 2.967.364 | 43,21 | 34,9 | |
45,825 | - | 29,24% | 835.016 | 47,24 | 34,71 | |
29,348 | - | 56,48% | 329.491 | 30,54 | 18,26 | |
9,93 | - | 30,14% | 271.117 | 10,94 | 6,1 | |
257,625 | - | 77,39% | 28.800.861 | 320,63 | 139,29 | |
17,45 | - | 0% | 0 | 0 | 0 | |
42,05 | - | 42,22% | 185.714 | 42,7 | 28,1 | |
16,46 | - | -100% | 32.540 | 16,46 | 10,81 | |
11,81 | - | -24,95% | 10.460.699 | 19,53 | 9,98 | |
30,51 | - | 43,44% | 243.690 | 31,05 | 20,5 | |
227 | - | 74,59% | 3.135.148 | 234,97 | 119,22 | |
137,81 | - | -22,45% | 1.951.107 | 209,69 | 124,52 | |
36,17 | - | 6,33% | 2.206.150 | 41,7 | 30,15 | |
47,845 | - | -69,77% | 65.614.267 | 177,13 | 47,37 | |
11,08 | - | -22,94% | 155.013 | 20,91 | 8,67 | |
1,32 | - | 0% | 0 | 0 | 0 | |
193,92 | - | 55,28% | 13.478.494 | 251,68 | 121,36 | |
44,881 | - | 66,86% | 864.173 | 45,35 | 26,3 | |
19,395 | - | -29,27% | 23.136.396 | 29,69 | 13,29 | |
11,15 | - | 7,52% | 2.238 | 12,02 | 10,58 | |
2,58 | - | -55,13% | 11.137.984 | 36,66 | 2,07 | |
147,48 | - | 209,92% | 38.543.217 | 166,84 | 45,35 | |
64,63 | - | 78,24% | 307.414 | 65,89 | 32,83 | |
24,75 | - | 320,27% | 73.639.724 | 33,52 | 5,42 | |
3,025 | - | 57,67% | 1.304.947 | 4,07 | 1,7 | |
0,87 | - | -42,76% | 2.410.672 | 7,5 | 0,85 | |
2,2 | - | -97,6% | 1.556.115 | 160,6 | 1,62 | |
15,83 | - | 41,16% | 20.697.854 | 18,05 | 10,11 | |
0,599 | - | -98,12% | 2.556.378 | 52 | 0,58 | |
4,13 | - | -15,42% | 1.069.110 | 6,88 | 3,27 | |
0,58 | - | -86,68% | 3.372.102 | 4,7 | 0,56 | |
10 | - | 29,59% | 94.172 | 11,35 | 7,64 | |
18,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
1,55 | - | -52,29% | 2.151.743 | 4,56 | 1,44 | |
1,65 | - | -83,43% | 1.831.166 | 11,55 | 1,26 | |
149,35 | - | 320,37% | 12.335.362 | 159,1 | 26,91 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Según JP Morgan, todavía quedan por cubrirse recompras de acciones en Wall Street Los factores atractivos de Costco no justifican su alta valoración Las reservas de crudo de EEUU caen en picado hasta su nivel más bajo en más de 41 años Nvidia se suma al auge de la financiación mediante deuda en el sector de la IA Las acciones de SpaceX superan a las de Tesla desde su salida a bolsa
X