Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,705 | 0,42 | 4,52% | 16.244 | 9,88 | 9,31 | 25/03/2026 | |
| 1,805 | -0,06 | -3,22% | 173.869 | 1,91 | 1,8 | 25/03/2026 | |
| 0,825 | -0,046 | -5,32% | 2.401 | 0,84 | 0,82 | 25/03/2026 | |
| 4,36 | -0,08 | -1,8% | 11.735 | 4,49 | 4,32 | 25/03/2026 | |
| 9,97 | -0,71 | -6,65% | 1.380 | 9,97 | 9,97 | 20/03/2026 | |
| 10,26 | -1,47 | -12,53% | 3 | 10,26 | 10,26 | 16/02/2026 | |
| 7,21 | -0,21 | -2,83% | 2.493 | 7,5 | 7,11 | 25/03/2026 | |
| 5,94 | 0,245 | 4,3% | 114.340 | 5,95 | 5,72 | 25/03/2026 | |
| 2,52 | 0,16 | 6,78% | 2.026 | 2,56 | 2,49 | 25/03/2026 | |
| 2,88 | 0,135 | 4,92% | 5.977 | 2,94 | 2,82 | 25/03/2026 | |
| 42,78 | 1,23 | 2,96% | 78.130 | 43,46 | 42,06 | 25/03/2026 | |
| 47,67 | 0,38 | 0,8% | 153.275 | 48,06 | 47,37 | 25/03/2026 | |
| 4,61 | -0,143 | -3,01% | 1.141 | 4,7 | 4,51 | 25/03/2026 | |
| 30,29 | 0,005 | 0,02% | 63.110 | 31,11 | 29,61 | 25/03/2026 | |
| 7,39 | -0,25 | -3,27% | 25 | 7,39 | 7,39 | 24/03/2026 | |
| 6,08 | 0,045 | 0,75% | 38.714 | 6,18 | 5,84 | 25/03/2026 | |
| 113,93 | 4,22 | 3,85% | 127.189 | 114,04 | 110,12 | 25/03/2026 | |
| 236,18 | -0,69 | -0,29% | 92.654 | 245,26 | 230,6 | 25/03/2026 | |
| 0,825 | -0,013 | -1,5% | 13.958 | 0,87 | 0,82 | 25/03/2026 | |
| 0,661 | -0,03 | -4,36% | 896 | 0,66 | 0,61 | 25/03/2026 | |
| 65,32 | 0 | 0% | 14.346 | 66,33 | 64,72 | 25/03/2026 | |
| 15,465 | 0,315 | 2,08% | 22.664 | 15,49 | 15,21 | 25/03/2026 | |
| 13,05 | 0,43 | 3,41% | 34.745 | 13,32 | 12,89 | 25/03/2026 | |
| 25,58 | -0,67 | -2,55% | 28.900 | 26,79 | 25,55 | 25/03/2026 | |
| 1,23 | -0,09 | -6,82% | 75 | 1,23 | 1,23 | 23/03/2026 | |
| 298,05 | 8,88 | 3,07% | 39.651 | 300,62 | 293,62 | 25/03/2026 | |
| 10,5 | 0 | 0% | 2.109 | 10,5 | 10,5 | 25/03/2026 | |
| 10,68 | -0,16 | -1,48% | 0 | 10,68 | 10,68 | 19/01/2026 | |
| 7,68 | 1,18 | 18,15% | 2.470 | 7,68 | 6,52 | 25/03/2026 | |
| 1,07 | -0,05 | -4,46% | 76 | 1,07 | 1,07 | 25/03/2026 | |
| 1,25 | 0,015 | 1,21% | 6.216 | 1,25 | 1,24 | 25/03/2026 | |
| 12,9 | 0,055 | 0,43% | 6.341 | 13 | 12,8 | 25/03/2026 | |
| 1,28 | -0,2 | -13,51% | 5 | 1,28 | 1,28 | 18/03/2026 | |
| 0,475 | 0,041 | 9,42% | 100 | 0,48 | 0,48 | 25/03/2026 | |
| 45,375 | 0,475 | 1,06% | 167.157 | 45,54 | 44,57 | 25/03/2026 | |
| 29,8 | 1,585 | 5,62% | 424.656 | 30,97 | 28,6 | 25/03/2026 | |
| 1,225 | 0,08 | 6,99% | 30.674 | 1,28 | 1,17 | 25/03/2026 | |
| 0,881 | 0,091 | 11,51% | 379 | 0,88 | 0,81 | 25/03/2026 | |
| 1,72 | -0,14 | -7,53% | 2.718 | 1,93 | 1,7 | 25/03/2026 | |
| 13,25 | 0,08 | 0,61% | 533 | 13,25 | 13 | 25/03/2026 | |
| 13,58 | 0,08 | 0,59% | 1.681 | 13,63 | 13,54 | 25/03/2026 | |
| 0,604 | -0,159 | -20,87% | 2.087 | 0,61 | 0,58 | 25/03/2026 | |
| 1,19 | 0,201 | 20,32% | 137 | 1,19 | 1,19 | 25/03/2026 | |
| 0,51 | -0 | -0,1% | 2.089 | 0,51 | 0,5 | 25/03/2026 | |
| 6,165 | 0,133 | 2,2% | 15.619 | 6,49 | 5,91 | 25/03/2026 | |
| 6,65 | -0,82 | -10,98% | 369.277 | 7,66 | 6,64 | 25/03/2026 | |
| 4,2 | 0,085 | 2,07% | 42.481 | 4,23 | 4,1 | 25/03/2026 | |
| 63,72 | 0,81 | 1,29% | 39.488 | 64,23 | 63,35 | 25/03/2026 | |
| 26,27 | 0,34 | 1,31% | 1.010 | 26,37 | 26,17 | 25/03/2026 | |
| 23,69 | 0,04 | 0,17% | 100 | 23,76 | 23,68 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 01/09/2025 | |
| 9,99 | -1,44 | -12,6% | 60 | 9,99 | 9,99 | 23/03/2026 | |
| 9,88 | -0,04 | -0,4% | 892 | 9,88 | 9,88 | 16/03/2026 | |
| 10,1 | 0 | 0% | 3.362 | 10,1 | 10,1 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/09/2025 | |
| 0,5 | -0,007 | -1,34% | 50 | 0,5 | 0,5 | 19/03/2026 | |
| 10,57 | -3,04 | -22,34% | 100 | 10,57 | 10,57 | 11/03/2026 | |
| 24,5 | 5,9 | 31,72% | 50 | 24,5 | 24,5 | 25/03/2026 | |
| 6,65 | 0,08 | 1,22% | 889 | 6,88 | 6,63 | 25/03/2026 | |
| 3,58 | 0 | 0% | 11 | 3,58 | 3,58 | 25/03/2026 | |
| 0,258 | 0,008 | 3,24% | 29.819 | 0,26 | 0,25 | 25/03/2026 | |
| 10,75 | 0,04 | 0,37% | 0 | 10,75 | 10,71 | 23/12/2024 | |
| 43,36 | -0,207 | -0,48% | 54 | 43,95 | 43,36 | 25/03/2026 | |
| 7,05 | 0,23 | 3,37% | 74 | 7,05 | 7,05 | 25/03/2026 | |
| 25,72 | 0,06 | 0,23% | 485 | 25,72 | 25,71 | 25/03/2026 | |
| 10,295 | -1,485 | -12,61% | 1.600 | 10,3 | 10,3 | 18/03/2026 | |
| 14,75 | -0,105 | -0,71% | 365 | 14,81 | 14,6 | 25/03/2026 | |
| 0,27 | -0,051 | -15,81% | 2.800 | 0,27 | 0,27 | 23/03/2026 | |
| 10,7 | -3,06 | -22,24% | 0 | 10,7 | 10,7 | 16/02/2026 | |
| 45,81 | -0,185 | -0,4% | 220.945 | 46,7 | 45,33 | 25/03/2026 | |
| 19,6 | 0,1 | 0,51% | 100 | 19,6 | 19,6 | 25/03/2026 | |
| 31,24 | -2,06 | -6,19% | 168.603 | 34,44 | 31,19 | 25/03/2026 | |
| 10,15 | -0,05 | -0,49% | 100 | 10,15 | 10,15 | 05/03/2026 | |
| 10,18 | -0,14 | -1,36% | 0 | 10,21 | 10,18 | 16/02/2026 | |
| 1,82 | -0,025 | -1,36% | 11.080 | 1,9 | 1,8 | 25/03/2026 | |
| 45,34 | 0,28 | 0,62% | 67.849 | 46,99 | 44,32 | 25/03/2026 | |
| 1,11 | 0,02 | 1,83% | 100 | 1,11 | 1,11 | 25/03/2026 | |
| 31,07 | -0,09 | -0,29% | 2.515 | 31,71 | 31 | 25/03/2026 | |
| 37,01 | 0,25 | 0,68% | 170 | 37,26 | 36,97 | 25/03/2026 | |
| 15,36 | -0,4 | -2,54% | 444 | 15,72 | 15,35 | 25/03/2026 | |
| 27,49 | 3,78 | 15,94% | 312.970 | 28,32 | 24,41 | 25/03/2026 | |
| 1,685 | -0,125 | -6,91% | 22.693 | 1,81 | 1,63 | 25/03/2026 | |
| 11,22 | 0,075 | 0,67% | 27.572 | 11,45 | 10,67 | 25/03/2026 | |
| 55,8 | 0,78 | 1,42% | 9.266 | 55,8 | 54,56 | 25/03/2026 | |
| 27,84 | -0,05 | -0,18% | 553 | 28,17 | 27,76 | 25/03/2026 | |
| 15,78 | 0,04 | 0,25% | 1.638 | 16,1 | 15,74 | 25/03/2026 | |
| 24,89 | -0,005 | -0,02% | 15.542 | 25,28 | 24,66 | 25/03/2026 | |
| 25,64 | -0,14 | -0,54% | 108 | 25,64 | 25,64 | 24/03/2026 | |
| 53,09 | -0,52 | -0,97% | 474 | 54,23 | 52,91 | 25/03/2026 | |
| 48,71 | -0,216 | -0,44% | 144 | 49 | 47,26 | 25/03/2026 | |
| 1.877,31 | 18,96 | 1,02% | 8.655 | 1.899,88 | 1.832,84 | 25/03/2026 | |
| 28,47 | -0,01 | -0,04% | 6.116 | 29,1 | 28,27 | 25/03/2026 | |
| 21,33 | 0,06 | 0,28% | 323 | 21,36 | 21,33 | 25/03/2026 | |
| 24,6 | 0,19 | 0,78% | 776 | 24,69 | 24,56 | 25/03/2026 | |
| 62,68 | 0,26 | 0,42% | 3.629 | 63,27 | 62,21 | 25/03/2026 | |
| 27,645 | 0,335 | 1,23% | 28.659 | 27,7 | 27,33 | 25/03/2026 | |
| 29,34 | -0,17 | -0,58% | 13.225 | 29,92 | 29,19 | 25/03/2026 | |
| 17,75 | -4,97 | -21,88% | 100 | 17,75 | 17,75 | 16/03/2026 | |
| 8,58 | -0,01 | -0,12% | 53 | 8,59 | 8,38 | 25/03/2026 | |
| 24,45 | -0,08 | -0,33% | 30.478 | 24,88 | 24,34 | 25/03/2026 | |
| 20,11 | -0,66 | -3,18% | 871 | 21,11 | 20,07 | 25/03/2026 | |
| 25,49 | -0,32 | -1,24% | 100 | 25,49 | 25,49 | 19/03/2026 | |
| 38,16 | 0,21 | 0,55% | 15.248 | 38,44 | 37,93 | 25/03/2026 | |
| 40,495 | -0,03 | -0,07% | 6.392 | 41,15 | 40,35 | 25/03/2026 | |
| 26,52 | 0,145 | 0,55% | 301 | 26,85 | 26,37 | 25/03/2026 | |
| 8,65 | -0,09 | -1,03% | 407 | 8,75 | 8,65 | 25/03/2026 | |
| 193,53 | 0,69 | 0,36% | 51.745 | 197,03 | 193,31 | 25/03/2026 | |
| 36,7 | -0,04 | -0,11% | 185 | 36,85 | 36,24 | 25/03/2026 | |
| 15 | -0,03 | -0,2% | 1 | 15 | 15 | 24/03/2026 | |
| 11,27 | -0,18 | -1,57% | 84.840 | 11,52 | 10,7 | 25/03/2026 | |
| 24,565 | -0,05 | -0,2% | 294 | 24,57 | 24,29 | 25/03/2026 | |
| 190,3 | -5,97 | -3,04% | 24.986 | 198,5 | 189,38 | 25/03/2026 | |
| 137,62 | 1,21 | 0,89% | 8.067 | 138,77 | 135,65 | 25/03/2026 | |
| 36,92 | 0,59 | 1,62% | 7.905 | 37,19 | 36,42 | 25/03/2026 | |
| 56,62 | 0,295 | 0,52% | 228.419 | 57,93 | 55,45 | 25/03/2026 | |
| 13,2 | 0,63 | 5,01% | 1.255 | 13,7 | 12,63 | 25/03/2026 | |
| 1,71 | -1,29 | -43% | 1.888.070 | 2,14 | 1,66 | 25/03/2026 | |
| 233,59 | 2,44 | 1,06% | 38.184 | 235,58 | 229,72 | 25/03/2026 | |
| 37,14 | -0,15 | -0,4% | 3.473 | 38,21 | 37,14 | 25/03/2026 | |
| 14,61 | -0,425 | -2,83% | 74.804 | 15,63 | 14,23 | 25/03/2026 | |
| 11,97 | -3,02 | -20,15% | 0 | 11,97 | 11,97 | 19/01/2026 | |
| 70,03 | 0,91 | 1,32% | 79.443 | 70,7 | 68,5 | 25/03/2026 | |
| 45,44 | -0,92 | -1,98% | 119 | 46,25 | 44,72 | 25/03/2026 | |
| 16,34 | 0,22 | 1,36% | 106.490 | 16,85 | 16,22 | 25/03/2026 | |
| 3,46 | -0,18 | -4,95% | 471 | 3,59 | 3,36 | 25/03/2026 | |
| 15,03 | -0,07 | -0,46% | 9.539 | 15,37 | 15 | 25/03/2026 | |
| 1,13 | -0,02 | -1,74% | 3.213 | 1,16 | 1,13 | 25/03/2026 | |
| 2 | 0,162 | 8,81% | 478 | 2,1 | 1,99 | 25/03/2026 | |
| 12,4 | 0,09 | 0,73% | 38.819 | 12,72 | 12,15 | 25/03/2026 | |
| 3,39 | -1,21 | -26,3% | 2.814 | 5,15 | 2,98 | 25/03/2026 | |
| 4,97 | 0,175 | 3,65% | 2.757 | 5,07 | 4,9 | 25/03/2026 | |
| 1,45 | 0,02 | 1,4% | 1.765 | 1,52 | 1,36 | 25/03/2026 | |
| 18,58 | 0,18 | 0,98% | 7.088 | 18,59 | 18,5 | 25/03/2026 | |
| 9,51 | -0,01 | -0,1% | 94 | 9,52 | 9,51 | 25/03/2026 | |
| 1,81 | 0,07 | 4,02% | 6.790 | 1,94 | 1,8 | 25/03/2026 | |
| 2,42 | 0,02 | 0,83% | 741 | 2,59 | 2,42 | 25/03/2026 | |
| 2,05 | 0 | 0% | 117 | 2,06 | 2,05 | 24/03/2026 | |
| 108,06 | 2,465 | 2,33% | 120.482 | 110,08 | 103,97 | 25/03/2026 | |
| 136,14 | -48,03 | -26,08% | 1 | 136,14 | 136,14 | 18/03/2026 | |
| 5,78 | 0,03 | 0,52% | 5.046 | 5,88 | 5,59 | 25/03/2026 | |
| 26,7 | 0,86 | 3,33% | 8.351 | 29,19 | 25,5 | 25/03/2026 | |
| 78,85 | -0,43 | -0,54% | 270.223 | 81,49 | 78,46 | 25/03/2026 | |
| 9,44 | -0,15 | -1,56% | 35.446 | 9,9 | 9,29 | 25/03/2026 | |
| 3,01 | 0,08 | 2,73% | 3.587 | 3,01 | 2,89 | 25/03/2026 | |
| 10,05 | -0,01 | -0,1% | 100 | 10,05 | 10,05 | 24/03/2026 | |
| 2,99 | 0,045 | 1,53% | 8.441 | 3,14 | 2,94 | 25/03/2026 | |
| 16,59 | 0,35 | 2,16% | 18.421 | 16,74 | 16,13 | 25/03/2026 | |
| 4,855 | 0,085 | 1,78% | 128.509 | 5,09 | 4,85 | 25/03/2026 | |
| 4,095 | 0,025 | 0,61% | 19.648 | 4,16 | 4 | 25/03/2026 | |
| 3,73 | -0,48 | -11,4% | 22.146 | 3,8 | 3,09 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 8,36 | 6,74 | 17,23 | 17,23 | ||
| EVgo | - | - | - | - | |
| 0,73 | 0,59 | 1,24 | 1,49 | ||
| 4,1 | 4,1 | 7,335 | 7,75 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 4,87 | 2,65 | 7,44 | 8,8 | ||
| Evotec Sp ADS | - | - | - | - | |
| Exagen | - | - | - | - | |
| 39,71 | 33,755 | 47,23 | 49,45 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 26,99 | 26,99 | 43,88 | 44,32 | ||
| Exozymes | - | - | - | - | |
| 5,75 | 5,75 | 10,545 | 12,22 | ||
| Expand Ener | - | - | - | - | |
| 185,36 | 130,16 | 302,26 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - | |
| 64,24 | 63,94 | 81,92 | 87,87 | ||
| 13,48 | 10,1 | 17,3 | 22,75 | ||
| 12,09 | 0,352 | 16,13 | 18,83 | ||
| 19,1 | 16,6 | 27,3 | 27,3 | ||
| EZGO | - | - | - | - | |
| 252,15 | 223,77 | 303,98 | 345,48 | ||
| FACT II Rg-A | - | - | - | - | |
| FACT II Uts | - | - | - | - | |
| Falcon's Beyod Rg-A | - | - | - | - | |
| Fangdd Rg-A | - | - | - | - | |
| 1,21 | 1,21 | 1,8 | 1,99 | ||
| 12,12 | 11,65 | 14,57 | 15,1 | ||
| 1,115 | 0,146 | 1,9 | 2,17 | ||
| Fast Track | - | - | - | - | |
| 39,86 | 38,99 | 48,44 | 49,29 | ||
| Fastly Rg-A | - | - | - | - | |
| 0,952 | 0,941 | 1,69 | 1,93 | ||
| Fathom Hldgs | - | - | - | - | |
| Fatpipe | - | - | - | - | |
| 13,11 | 10,72 | 13,7 | 14,35 | ||
| FB Bancorp | - | - | - | - | |
| FBS Global | - | - | - | - | |
| FEBO Rg-A | - | - | - | - | |
| Femasys | - | - | - | - | |
| 5,905 | 4,7 | 9,185 | 9,865 | ||
| Fermi | - | - | - | - | |
| 3,69 | 3,655 | 5,66 | 5,735 | ||
| Ferrovial | - | - | - | - | |
| Ffth 6.875%NCP Rg-M | - | - | - | - | |
| Ffth Thrd DO-B-A | - | - | - | - | |
| FG Hldg Rg-A | - | - | - | - | |
| FG Imperii Acqn Uts | - | - | - | - | |
| FG Imperii Rg-A | - | - | - | - | |
| FG Merger | - | - | - | - | |
| FG Merger III Uts | - | - | - | - | |
| Derecho FG Merger Rt 02.30 | - | - | - | - | |
| FG Merger Uts | - | - | - | - | |
| FG Nexu 8%CPRP Rg-A | - | - | - | - | |
| FG Nexus | - | - | - | - | |
| FGI Industries | - | - | - | - | |
| FibroBiologics | - | - | - | - | |
| FIC Rg-A | - | - | - | - | |
| 41,82 | 37,57 | 49,93 | 49,96 | ||
| FiEE | - | - | - | - | |
| 25,43 | 25,38 | 25,98 | 26,21 | ||
| Fifth Corp I Rg A | - | - | - | - | |
| Fifth Dist | - | - | - | - | |
| Derecho Fifth E Rt(s) | - | - | - | - | |
| Fifth E Uts | - | - | - | - | |
| 42,94 | 40,06 | 55,44 | 55,44 | ||
| Fifth Third DO-K | - | - | - | - | |
| Figure Tech Rg-A | - | - | - | - | |
| FIGX Capital Rg-A | - | - | - | - | |
| FIGX Capital Uts | - | - | - | - | |
| Filana Therape | - | - | - | - | |
| 40,575 | 25,89 | 56,9 | 62,05 | ||
| FingerMotion | - | - | - | - | |
| 29,5 | 25,63 | 35,34 | 35,34 | ||
| Finward Bancorp | - | - | - | - | |
| FinWise Bancorp | - | - | - | - | |
| Firefly | - | - | - | - | |
| Firefly Neuro | - | - | - | - | |
| First Advantage | - | - | - | - | |
| 50,11 | 45,95 | 62,61 | 62,61 | ||
| 25,89 | 24,18 | 30,35 | 31,06 | ||
| 14,83 | 12,74 | 18,09 | 18,09 | ||
| 23,52 | 22,02 | 27,65 | 28,95 | ||
| First Busey DO-B | - | - | - | - | |
| 50,85 | 46,95 | 60,7 | 60,7 | ||
| 45,5 | 38,26 | 70 | 70 | ||
| 1.761,25 | 1.624,98 | 2.232,21 | 2.415,47 | ||
| 27,56 | 26,41 | 31,5 | 31,5 | ||
| First Ctzns Bn DO-A | - | - | - | - | |
| First Ctzns Bn DO-E | - | - | - | - | |
| 59,18 | 51,29 | 69,17 | 69,17 | ||
| 24,63 | 23,09 | 31,4 | 31,4 | ||
| 28,14 | 28,14 | 34,89 | 36,3 | ||
| First Gty Banc DO-A | - | - | - | - | |
| 4,54 | 4,475 | 9,37 | 10,44 | ||
| 23,27 | 22,65 | 28,34 | 28,81 | ||
| 19,07 | 17,195 | 24,65 | 25,26 | ||
| First Merch DO-A | - | - | - | - | |
| 35,71 | 34,905 | 43,21 | 46,08 | ||
| 38,46 | 34,71 | 44,8 | 44,8 | ||
| First National | - | - | - | - | |
| 8,5 | 7,13 | 10,94 | 11,99 | ||
| 186,21 | 116,75 | 285,84 | 285,84 | ||
| 35,05 | 33,829 | 41,61 | 42,16 | ||
| 13 | 10,81 | 15,94 | 15,94 | ||
| First Watch Rest | - | - | - | - | |
| 23,18 | 23,17 | 25 | 26,22 | ||
| 186,48 | 178,66 | 199,405 | 199,405 | ||
| 133,48 | 133,48 | 166,69 | 208,36 | ||
| Firstun Cap Bnc | - | - | - | - | |
| 55,86 | 55,86 | 70,39 | 122,35 | ||
| FitLife Brands | - | - | - | - | |
| Fitness Champs | - | - | - | - | |
| 175,96 | 138,41 | 237,25 | 237,25 | ||
| 35,1 | 30,77 | 41,94 | 41,94 | ||
| 15,01 | 15,01 | 22,06 | 27,5 | ||
| Flag Ship Uts | - | - | - | - | |
| 55,175 | 53,08 | 71,49 | 72,22 | ||
| 38,41 | 34,01 | 58,54 | 65,31 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 1,94 | 1,71 | 4,07 | 4,28 | ||
| 14,31 | 12,46 | 17,67 | 18,575 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| 14,36 | 13,94 | 18,86 | 18,86 | ||
| Forafric Global | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,792 | 0,32 | 2,93 | 2,93 | ||
| Forian | - | - | - | - | |
| 53,41 | 30,12 | 107,45 | 107,45 | ||
| 107,65 | 71,73 | 173,44 | 173,44 | ||
| 5,34 | 5,34 | 8,59 | 11,52 | ||
| Forte Bioscienc | - | - | - | - | |
| 73,55 | 70,12 | 88,55 | 109,33 | ||
| Fortrea | - | - | - | - | |
| 2,87 | 2,29 | 4,46 | 4,46 | ||
| Fortress Value Rg-A | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 14,81 | 9,83 | 31,13 | 32,36 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,24 | 1,7 | 4,99 | 4,99 | ||
| Founder Grp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,705 | - | -0,11% | 55.167 | 9,88 | 8,71 | |
1,805 | - | -9,27% | 607.375 | 2,16 | 1,8 | |
0,825 | - | 0,88% | 14.996 | 0,94 | 0,8 | |
4,36 | - | -9,76% | 178.441 | 5,06 | 4,32 | |
9,97 | - | 16,2% | 400 | 9,98 | 9,97 | |
10,26 | - | 19,3% | 3 | 10,26 | 10,26 | |
7,21 | - | 5,85% | 22.087 | 7,6 | 6,71 | |
5,94 | - | 7,35% | 433.936 | 5,95 | 5,09 | |
2,52 | - | -4,45% | 50.383 | 2,56 | 2,34 | |
2,88 | - | -13,66% | 34.632 | 3,26 | 2,66 | |
42,78 | - | -0,68% | 412.881 | 43,46 | 40,8 | |
47,67 | - | -5,54% | 1.370.491 | 50,61 | 46,19 | |
4,61 | - | -0,58% | 9.721 | 5 | 4,4 | |
30,29 | - | -1,74% | 298.084 | 31,47 | 29,61 | |
7,39 | - | -1,47% | 217 | 7,5 | 7,38 | |
6,08 | - | -2,43% | 220.670 | 6,29 | 5,81 | |
113,93 | - | 3,15% | 1.307.908 | 114,04 | 103,64 | |
236,18 | - | -1,84% | 426.074 | 247,7 | 227,78 | |
0,825 | - | 11,86% | 236.953 | 0,92 | 0,7 | |
0,661 | - | -2,05% | 31.292 | 0,7 | 0,56 | |
65,32 | - | 0,03% | 144.189 | 69,3 | 64,24 | |
15,465 | - | 0,73% | 202.344 | 15,49 | 14,54 | |
13,05 | - | -9,14% | 185.575 | 14,09 | 12,09 | |
25,58 | - | 0,19% | 84.824 | 26,79 | 25,2 | |
1,23 | - | -3,15% | 453 | 1,3 | 1,18 | |
298,05 | - | 1,06% | 185.716 | 300,62 | 280,89 | |
10,5 | - | 0,19% | 3.908 | 10,5 | 10,48 | |
10,68 | - | 2,01% | 525 | 10,78 | 10,68 | |
7,68 | - | -16,99% | 28.020 | 8,75 | 5,95 | |
1,07 | - | -5,88% | 8.536 | 1,21 | 1,07 | |
1,25 | - | 0% | 43.736 | 1,25 | 1,21 | |
12,9 | - | 3,18% | 80.668 | 13,04 | 12,24 | |
1,28 | - | 15,32% | 1.021 | 1,46 | 1,24 | |
0,475 | - | -25,76% | 225 | 0,64 | 0,48 | |
45,375 | - | -2,26% | 1.237.862 | 46,16 | 43,47 | |
29,8 | - | 16,67% | 1.986.578 | 30,97 | 22,04 | |
1,225 | - | 0,44% | 198.141 | 1,28 | 1,04 | |
0,881 | - | 1,26% | 1.572 | 0,88 | 0,72 | |
1,72 | - | 1,08% | 9.206 | 2 | 1,65 | |
13,25 | - | -2,95% | 1.024 | 13,55 | 13 | |
13,58 | - | 2,2% | 23.089 | 13,78 | 12,97 | |
0,604 | - | 23,59% | 62.043 | 0,81 | 0,58 | |
1,19 | - | -3,04% | 100 | 1,2 | 1,19 | |
0,51 | - | -11,97% | 20.943 | 0,63 | 0,5 | |
6,165 | - | -22,43% | 25.607 | 8,07 | 5,9 | |
6,65 | - | -5,2% | 1.166.670 | 8,23 | 6,64 | |
4,2 | - | -4,2% | 326.377 | 4,38 | 3,69 | |
63,72 | - | -3,54% | 226.715 | 65,62 | 61,3 | |
26,27 | - | -0,27% | 1.123 | 26,37 | 25,82 | |
23,69 | - | -0,67% | 1.110 | 23,9 | 23,34 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 3 | 9,99 | 9,99 | |
9,88 | - | 0% | 2.875 | 10 | 9,88 | |
10,1 | - | 0,1% | 8.684 | 10,1 | 10,08 | |
0 | - | 0% | 0 | 0 | 0 | |
0,5 | - | -5,68% | 22.177 | 0,53 | 0,45 | |
10,57 | - | 1,54% | 100 | 10,57 | 10,57 | |
24,5 | - | 0% | 4 | 24,4 | 22,34 | |
6,65 | - | -11,22% | 24.190 | 7,65 | 6,56 | |
3,58 | - | -5,54% | 831 | 3,84 | 3,36 | |
0,258 | - | -11,35% | 80.116 | 0,29 | 0,24 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
43,36 | - | 0,63% | 671 | 44,46 | 42,17 | |
7,05 | - | -7,08% | 4.508 | 7,37 | 6,63 | |
25,72 | - | -0,08% | 2.682 | 25,72 | 25,57 | |
10,295 | - | 0,05% | 2.800 | 10,3 | 10,29 | |
14,75 | - | -1,15% | 421 | 14,88 | 14,52 | |
0,27 | - | 12,88% | 9.400 | 0,32 | 0,26 | |
10,7 | - | 1,9% | 300 | 10,7 | 10,7 | |
45,81 | - | 4,05% | 1.711.229 | 46,7 | 42,94 | |
19,6 | - | -0,51% | 4.166 | 19,62 | 19,31 | |
31,24 | - | -3,37% | 952.425 | 36,06 | 30,87 | |
10,15 | - | 0,5% | 1 | 10,15 | 10,15 | |
10,18 | - | 38,88% | 1.700 | 10,21 | 10,18 | |
1,82 | - | -7,87% | 36.980 | 2,01 | 1,8 | |
45,34 | - | 8,38% | 291.091 | 46,99 | 41,01 | |
1,11 | - | -18,96% | 5.008 | 1,36 | 1,07 | |
31,07 | - | 2,85% | 49.274 | 31,96 | 29,93 | |
37,01 | - | -3,35% | 2.126 | 38,87 | 36,72 | |
15,36 | - | -0,45% | 4.607 | 16,24 | 15,26 | |
27,49 | - | -3,52% | 927.503 | 28,32 | 21,55 | |
1,685 | - | -16,93% | 545.684 | 2,57 | 1,63 | |
11,22 | - | 4,26% | 281.990 | 11,48 | 10,34 | |
55,8 | - | 3,19% | 51.756 | 55,8 | 52,07 | |
27,84 | - | 2,05% | 5.584 | 28,56 | 26,86 | |
15,78 | - | 4,43% | 14.018 | 16,1 | 15,01 | |
24,89 | - | 0,34% | 188.440 | 25,55 | 23,82 | |
25,64 | - | 0,23% | 873 | 25,71 | 25,53 | |
53,09 | - | 2,71% | 7.655 | 54,34 | 51,13 | |
48,71 | - | 1,51% | 2.985 | 53,19 | 45,5 | |
1.877,31 | - | 3,87% | 43.201 | 1.899,88 | 1.761,25 | |
28,47 | - | 0,6% | 11.778 | 29,1 | 27,6 | |
21,33 | - | 0,38% | 3.871 | 21,36 | 20,85 | |
24,6 | - | -1,69% | 30.470 | 24,92 | 23,75 | |
62,68 | - | 1,4% | 44.332 | 63,88 | 59,55 | |
27,645 | - | 1,77% | 136.292 | 27,78 | 26,2 | |
29,34 | - | 0,82% | 140.207 | 30,22 | 28,14 | |
17,75 | - | 0,34% | 4 | 17,79 | 17,75 | |
8,58 | - | -1,6% | 1.655 | 8,98 | 8,19 | |
24,45 | - | 2,4% | 208.869 | 24,88 | 23,27 | |
20,11 | - | 6,76% | 18.190 | 21,38 | 19,1 | |
25,49 | - | 0,2% | 1 | 25,49 | 25,44 | |
38,16 | - | 3,6% | 109.231 | 38,44 | 36,12 | |
40,495 | - | 3,13% | 41.692 | 41,15 | 38,71 | |
26,52 | - | 1,34% | 10.640 | 26,85 | 25,26 | |
8,65 | - | -1,35% | 2.964 | 8,95 | 8,5 | |
193,53 | - | -3,77% | 289.228 | 202,8 | 186,21 | |
36,7 | - | 2,14% | 1.111 | 37,24 | 35,77 | |
15 | - | -0,66% | 1.122 | 15,48 | 14,85 | |
11,27 | - | -9,27% | 129.987 | 12,69 | 10,7 | |
24,565 | - | 0,86% | 8.200 | 25 | 23,57 | |
190,3 | - | 3% | 75.938 | 198,5 | 186,48 | |
137,62 | - | -4,4% | 45.938 | 144,75 | 133,48 | |
36,92 | - | 3,74% | 69.717 | 37,39 | 34,09 | |
56,62 | - | -3,19% | 988.227 | 59,55 | 55,45 | |
13,2 | - | -7,91% | 4.605 | 14,1 | 12,6 | |
1,71 | - | -22,13% | 3.760 | 3,31 | 1,66 | |
233,59 | - | 8,04% | 442.193 | 237,25 | 208,73 | |
37,14 | - | 2,68% | 21.665 | 38,24 | 35,33 | |
14,61 | - | -6% | 316.351 | 16,4 | 14,23 | |
11,97 | - | 47,78% | 100 | 11,97 | 10,91 | |
70,03 | - | 5,71% | 592.803 | 70,7 | 61,15 | |
45,44 | - | 2,29% | 7.383 | 46,46 | 43,19 | |
16,34 | - | -2,18% | 636.407 | 16,85 | 14,95 | |
3,46 | - | 3,68% | 12.891 | 4,07 | 3,36 | |
15,03 | - | 0,87% | 95.566 | 15,55 | 14,55 | |
1,13 | - | -10,16% | 13.410 | 1,31 | 1,13 | |
2 | - | -2,67% | 4.139 | 2,1 | 1,67 | |
12,4 | - | -2,46% | 200.920 | 12,88 | 11,6 | |
3,39 | - | 4,78% | 1.600 | 5,15 | 2,98 | |
4,97 | - | -5,53% | 29.918 | 5,34 | 4,74 | |
1,45 | - | 25,22% | 31.419 | 1,52 | 1,02 | |
18,58 | - | -0,22% | 19.994 | 18,59 | 18,3 | |
9,51 | - | -0,1% | 2.137 | 9,91 | 9,37 | |
1,81 | - | -21% | 17.479 | 2,23 | 1,69 | |
2,42 | - | 4,22% | 901 | 2,59 | 2,12 | |
2,05 | - | 17,14% | 312 | 2,06 | 2,02 | |
108,06 | - | 11,53% | 330.537 | 110,08 | 89,12 | |
136,14 | - | 172,72% | 4 | 143,1 | 129,8 | |
5,78 | - | -7,11% | 45.815 | 6,38 | 5,59 | |
26,7 | - | -3,52% | 53.853 | 29,19 | 22,04 | |
78,85 | - | -4,57% | 644.902 | 86,4 | 78,46 | |
9,44 | - | -1,03% | 286.154 | 10,16 | 9,29 | |
3,01 | - | -6,54% | 45.248 | 3,24 | 2,87 | |
10,05 | - | 0,2% | 3.286 | 10,05 | 10,03 | |
2,99 | - | -2,17% | 106.869 | 3,14 | 2,66 | |
16,59 | - | -1,18% | 112.022 | 16,94 | 14,81 | |
4,855 | - | -13,82% | 360.636 | 5,75 | 4,58 | |
4,095 | - | -13,4% | 161.574 | 4,71 | 3,87 | |
3,73 | - | 5,37% | 3.776 | 4,85 | 3,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,705 | -1,75 | -15,87% | 55.167 | 11,66 | 8,36 | |
1,805 | -0,935 | -33,45% | 607.375 | 3,03 | 1,8 | |
0,825 | 0,041 | 4,93% | 14.996 | 0,94 | 0,73 | |
4,36 | 0,135 | 3,14% | 178.441 | 6,25 | 4,1 | |
9,97 | 1,39 | 16,2% | 400 | 10,02 | 9,97 | |
10,26 | 1,66 | 19,3% | 3 | 10,26 | 10,2 | |
7,21 | -2,51 | -25,28% | 22.087 | 10,93 | 6,71 | |
5,94 | 0,655 | 13% | 433.936 | 5,95 | 4,89 | |
2,52 | -0,98 | -29,34% | 50.383 | 3,5 | 2,31 | |
2,88 | -0,94 | -25,47% | 34.632 | 3,98 | 2,66 | |
42,78 | -3,55 | -7,87% | 412.881 | 45,85 | 39,71 | |
47,67 | -1,295 | -2,67% | 1.370.491 | 50,61 | 46,19 | |
4,61 | 1,063 | 29,61% | 9.721 | 5 | 3,56 | |
30,29 | 1,54 | 5,36% | 298.084 | 32,98 | 26,99 | |
7,39 | -1,45 | -16,4% | 217 | 8,84 | 7,1 | |
6,08 | -1,445 | -19,32% | 220.670 | 7,56 | 5,66 | |
113,93 | 6,44 | 6,24% | 1.307.908 | 114,04 | 100,85 | |
236,18 | 38,74 | 19,55% | 426.074 | 252,16 | 190,04 | |
0,825 | -0,407 | -32,72% | 236.953 | 1,31 | 0,7 | |
0,661 | -0,035 | -5,21% | 31.292 | 0,75 | 0,56 | |
65,32 | -4,82 | -6,87% | 144.189 | 74,59 | 64,24 | |
15,465 | 1,42 | 10,34% | 202.344 | 15,49 | 13,56 | |
13,05 | -4,435 | -26% | 185.575 | 18,83 | 12,09 | |
25,58 | 0,8 | 3,15% | 84.824 | 27,3 | 24,4 | |
1,23 | -0,08 | -6,11% | 453 | 1,56 | 1,18 | |
298,05 | 17,06 | 6,27% | 185.716 | 300,62 | 266,34 | |
10,5 | 0,02 | 0,19% | 3.908 | 10,5 | 10,48 | |
10,68 | 0,16 | 1,52% | 525 | 10,78 | 10,68 | |
7,68 | 1,57 | 31,85% | 28.020 | 8,75 | 4,48 | |
1,07 | 0,06 | 5,66% | 8.536 | 1,27 | 1,02 | |
1,25 | -0,265 | -17,67% | 43.736 | 1,54 | 1,21 | |
12,9 | -0,305 | -2,32% | 80.668 | 13,53 | 12,12 | |
1,28 | 0,18 | 16,36% | 1.021 | 1,46 | 1,24 | |
0,475 | -0,056 | -11,4% | 225 | 0,67 | 0,45 | |
45,375 | -0,555 | -1,22% | 1.237.862 | 48,41 | 43,47 | |
29,8 | 10,54 | 59,68% | 1.986.578 | 30,97 | 16,41 | |
1,225 | -0,485 | -29,85% | 198.141 | 1,69 | 1,04 | |
0,881 | -0,169 | -17,63% | 1.572 | 1,06 | 0,71 | |
1,72 | 0,31 | 19,87% | 9.206 | 2,18 | 1,36 | |
13,25 | -0,44 | -3,24% | 1.024 | 14,45 | 12,61 | |
13,58 | 0,37 | 2,82% | 23.089 | 13,78 | 12,82 | |
0,604 | -0,484 | -39,48% | 62.043 | 1,4 | 0,34 | |
1,19 | 0,017 | 1,77% | 100 | 1,28 | 1,02 | |
0,51 | -0,034 | -6,29% | 20.943 | 0,63 | 0,49 | |
6,165 | -2,889 | -32,4% | 25.607 | 9,14 | 5,9 | |
6,65 | -2,57 | -25,6% | 1.166.670 | 12,05 | 6,64 | |
4,2 | -0,69 | -14,38% | 326.377 | 5,33 | 3,69 | |
63,72 | -10,07 | -13,8% | 226.715 | 74,76 | 61,3 | |
26,27 | -0,36 | -1,37% | 1.123 | 26,37 | 25,8 | |
23,69 | -1 | -4,06% | 1.110 | 24,82 | 23,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 3 | 10 | 9,98 | |
9,88 | 0 | 0% | 2.875 | 0 | 0 | |
10,1 | 0,02 | 0,2% | 8.684 | 10,1 | 10,08 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,5 | 0 | 0% | 22.177 | 0,54 | 0,45 | |
10,57 | 0,16 | 1,54% | 100 | 10,57 | 10,57 | |
24,5 | -2,01 | -9,75% | 4 | 24,5 | 22,34 | |
6,65 | -0,38 | -5,47% | 24.190 | 7,8 | 6,54 | |
3,58 | -2,08 | -36,75% | 831 | 5,97 | 3,36 | |
0,258 | -0,023 | -8,46% | 80.116 | 0,47 | 0,24 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
43,36 | -2,523 | -5,47% | 671 | 46,58 | 42,17 | |
7,05 | 0,17 | 2,56% | 4.508 | 7,79 | 5,48 | |
25,72 | -0,17 | -0,66% | 2.682 | 25,89 | 25,57 | |
10,295 | 1,485 | 16,86% | 2.800 | 10,3 | 10,28 | |
14,75 | -0,295 | -1,97% | 421 | 15,08 | 14,52 | |
0,27 | 0,035 | 14,89% | 9.400 | 0,32 | 0,26 | |
10,7 | 0,2 | 1,9% | 300 | 10,7 | 10,7 | |
45,81 | -4,205 | -8,38% | 1.711.229 | 52,63 | 42,94 | |
19,6 | -0,43 | -2,16% | 4.166 | 19,95 | 19,31 | |
31,24 | 3,56 | 11,99% | 952.425 | 42,27 | 25,09 | |
10,15 | 0,02 | 0,2% | 1 | 10,15 | 10,1 | |
10,18 | 0,06 | 0,59% | 1.700 | 10,21 | 10,18 | |
1,82 | -0,61 | -24,8% | 36.980 | 2,48 | 1,8 | |
45,34 | -3,92 | -8% | 291.091 | 49,36 | 40,58 | |
1,11 | -0,03 | -2,68% | 5.008 | 1,55 | 1,07 | |
31,07 | -0,635 | -1,98% | 49.274 | 32,92 | 29,5 | |
37,01 | 0,913 | 2,55% | 2.126 | 38,87 | 35,35 | |
15,36 | -0,81 | -4,88% | 4.607 | 17,45 | 15,26 | |
27,49 | 3,04 | 14,7% | 927.503 | 28,32 | 18,12 | |
1,685 | 1,155 | 175% | 545.684 | 2,82 | 0,65 | |
11,22 | 2,065 | 22,74% | 281.990 | 12,78 | 8,84 | |
55,8 | -3,93 | -6,67% | 51.756 | 61,74 | 52,07 | |
27,84 | 0,115 | 0,41% | 5.584 | 28,66 | 26,86 | |
15,78 | -0,43 | -2,65% | 14.018 | 16,85 | 14,83 | |
24,89 | -0,563 | -2,21% | 188.440 | 26,4 | 23,82 | |
25,64 | -0,34 | -1,31% | 873 | 25,99 | 25,53 | |
53,09 | -1,39 | -2,52% | 7.655 | 56,99 | 50,85 | |
48,71 | -1,934 | -3,8% | 2.985 | 54,2 | 45,3 | |
1.877,31 | -125,23 | -6,32% | 43.201 | 2.033,09 | 1.761,25 | |
28,47 | -0,95 | -3,23% | 11.778 | 30,61 | 27,56 | |
21,33 | -0,71 | -3,23% | 3.871 | 22,14 | 20,85 | |
24,6 | -0,7 | -2,78% | 30.470 | 25,25 | 23,75 | |
62,68 | -2,28 | -3,53% | 44.332 | 66,86 | 59,52 | |
27,645 | -1,505 | -5,22% | 136.292 | 30,1 | 26,05 | |
29,34 | -2,63 | -8,17% | 140.207 | 33,56 | 28,14 | |
17,75 | 0,21 | 1,2% | 4 | 18 | 17,75 | |
8,58 | -0,56 | -6,12% | 1.655 | 9,31 | 8,18 | |
24,45 | -0,53 | -2,11% | 208.869 | 26,17 | 23,27 | |
20,11 | 0,88 | 4,41% | 18.190 | 21,52 | 19,07 | |
25,49 | 0 | 0% | 1 | 25,8 | 25,44 | |
38,16 | -2,4 | -5,94% | 109.231 | 41,75 | 35,71 | |
40,495 | -1,34 | -3,2% | 41.692 | 43,3 | 38,71 | |
26,52 | -0,19 | -0,71% | 10.640 | 27,51 | 25,26 | |
8,65 | -0,795 | -8,34% | 2.964 | 9,9 | 8,5 | |
193,53 | -50,46 | -20,74% | 289.228 | 250,86 | 186,21 | |
36,7 | 0,95 | 2,65% | 1.111 | 37,35 | 35,45 | |
15 | 5,54 | 58,56% | 1.122 | 15,48 | 14,71 | |
11,27 | -0,87 | -7,06% | 129.987 | 14,44 | 10,7 | |
24,565 | -0,769 | -3,04% | 8.200 | 25,98 | 23,17 | |
190,3 | 11,03 | 5,95% | 75.938 | 199,4 | 180,77 | |
137,62 | -18,7 | -12,04% | 45.938 | 159,44 | 133,48 | |
36,92 | -0,82 | -2,21% | 69.717 | 39,08 | 34,08 | |
56,62 | -2,795 | -4,73% | 988.227 | 64,51 | 55,45 | |
13,2 | -2,28 | -15,12% | 4.605 | 15,39 | 12,6 | |
1,71 | -0,012 | -6,89% | 3.760 | 3,44 | 1,66 | |
233,59 | 9,73 | 4,4% | 442.193 | 237,25 | 206,98 | |
37,14 | -2,1 | -5,3% | 21.665 | 40,75 | 35,33 | |
14,61 | -2,79 | -15,66% | 316.351 | 19,05 | 14,23 | |
11,97 | 1,38 | 13,03% | 100 | 11,97 | 10,58 | |
70,03 | 4,21 | 6,49% | 592.803 | 70,7 | 58,62 | |
45,44 | -6,71 | -12,64% | 7.383 | 54,26 | 43,19 | |
16,34 | -0,35 | -2,12% | 636.407 | 18,2 | 13,83 | |
3,46 | 0,34 | 10,24% | 12.891 | 4,07 | 2,95 | |
15,03 | -0,855 | -5,36% | 95.566 | 16,5 | 14,55 | |
1,13 | -0,53 | -31,55% | 13.410 | 1,68 | 1,13 | |
2 | -0,322 | -14,5% | 4.139 | 2,25 | 1,67 | |
12,4 | 1,08 | 9,62% | 200.920 | 13,63 | 10,59 | |
3,39 | -0,44 | -8,73% | 1.600 | 5,7 | 2,98 | |
4,97 | -0,89 | -15,7% | 29.918 | 5,9 | 4,61 | |
1,45 | -0,04 | -2,7% | 31.419 | 1,56 | 1,02 | |
18,58 | -0,15 | -0,81% | 19.994 | 18,63 | 18,3 | |
9,51 | -0,43 | -4,32% | 2.137 | 9,99 | 8,88 | |
1,81 | -0,423 | -19,65% | 17.479 | 2,42 | 1,69 | |
2,42 | 0,071 | 2,97% | 901 | 2,93 | 2,05 | |
2,05 | 0,27 | 15,17% | 312 | 2,09 | 2,02 | |
108,06 | 4,975 | 4,95% | 330.537 | 110,08 | 81,65 | |
136,14 | 136,14 | 136.139.900% | 4 | 143,1 | 114,54 | |
5,78 | 0,23 | 4,17% | 45.815 | 6,67 | 5,34 | |
26,7 | -3 | -10,53% | 53.853 | 32,67 | 22,04 | |
78,85 | 4,11 | 5,46% | 644.902 | 86,4 | 74,34 | |
9,44 | -0,74 | -7,16% | 286.154 | 11,11 | 8,6 | |
3,01 | -0,64 | -17,93% | 45.248 | 3,75 | 2,87 | |
10,05 | 0 | 0% | 3.286 | 10,06 | 10 | |
2,99 | -0,515 | -14,93% | 106.869 | 3,93 | 2,66 | |
16,59 | -10,205 | -38,59% | 112.022 | 26,76 | 14,81 | |
4,855 | 0,63 | 15,22% | 360.636 | 5,75 | 4,04 | |
4,095 | -0,8 | -16,43% | 161.574 | 4,99 | 3,78 | |
3,73 | -7,38 | -63,62% | 3.776 | 16,65 | 3,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,705 | -0,117 | -1,25% | 1.730.965 | 17,23 | 8,36 | |
1,805 | -1,06 | -36,3% | 6.512.374 | 3,34 | 1,8 | |
0,825 | -0,064 | -6,85% | 526.101 | 1,24 | 0,73 | |
4,36 | -2,22 | -33,33% | 2.889.783 | 6,79 | 4,1 | |
9,97 | 1,49 | 17,57% | 130.178 | 10,06 | 9,87 | |
10,26 | 0,15 | 1,48% | 25.457 | 10,26 | 10,05 | |
7,21 | 0 | 0% | 0 | 0 | 0 | |
5,94 | -1,355 | -19,22% | 5.583.381 | 7,43 | 4,87 | |
2,52 | -0,76 | -24,36% | 344.637 | 3,85 | 2,31 | |
2,88 | -3,26 | -54,24% | 839.714 | 6,52 | 2,66 | |
42,78 | -2,47 | -5,61% | 5.628.479 | 46,31 | 39,71 | |
47,67 | 3,375 | 7,69% | 14.292.811 | 50,61 | 42,76 | |
4,61 | -0,847 | -15,4% | 99.895 | 6,63 | 3,51 | |
30,29 | -12,455 | -29,14% | 3.409.213 | 43,21 | 26,99 | |
7,39 | -3,27 | -30,68% | 2.382 | 13,55 | 7,1 | |
6,08 | -3,02 | -33,35% | 2.241.984 | 9,89 | 5,66 | |
113,93 | -2,35 | -2,1% | 9.468.170 | 114,23 | 98,4 | |
236,18 | -48,08 | -16,87% | 6.945.938 | 303,3 | 185,36 | |
0,825 | -0,662 | -44,16% | 1.309.023 | 1,54 | 0,7 | |
0,661 | -0,081 | -11,24% | 1.616.141 | 1,1 | 0,56 | |
65,32 | -4,93 | -7,02% | 1.170.033 | 81,92 | 64,24 | |
15,465 | -1,765 | -10,43% | 2.507.002 | 16,95 | 13,48 | |
13,05 | -5,28 | -29,5% | 2.723.230 | 18,83 | 12,09 | |
25,58 | 6,51 | 33,03% | 1.543.085 | 27,3 | 19,37 | |
1,23 | -0,67 | -35,26% | 49.515 | 2,13 | 1,18 | |
298,05 | 29,71 | 11,45% | 2.272.272 | 303,98 | 254,32 | |
10,5 | 1,58 | 17,71% | 96.540 | 10,59 | 10,44 | |
10,68 | 0,27 | 2,59% | 625 | 10,78 | 10,6 | |
7,68 | -10,02 | -60,65% | 231.409 | 17,3 | 3,71 | |
1,07 | -0,45 | -28,66% | 214.289 | 1,91 | 1,02 | |
1,25 | -0,185 | -13,03% | 375.634 | 1,8 | 1,21 | |
12,9 | -0,575 | -4,29% | 863.467 | 14,15 | 12,12 | |
1,28 | 0,04 | 3,23% | 350.956 | 1,84 | 1,12 | |
0,475 | -0,346 | -44,31% | 53.114 | 1,02 | 0,45 | |
45,375 | 4,02 | 9,83% | 16.414.145 | 48,44 | 39,86 | |
29,8 | 18,065 | 178,24% | 21.080.223 | 30,97 | 7,88 | |
1,225 | 0,164 | 16,74% | 2.986.529 | 1,69 | 0,96 | |
0,881 | -0,26 | -24,78% | 104.360 | 1,5 | 0,71 | |
1,72 | -0,53 | -22,08% | 2.574.818 | 3,22 | 1,36 | |
13,25 | 3,9 | 42,16% | 56.951 | 14,45 | 9,2 | |
13,58 | 0,59 | 4,57% | 220.152 | 14 | 12,55 | |
0,604 | -0,179 | -19,41% | 1.314.804 | 1,4 | 0,34 | |
1,19 | -0,131 | -11,7% | 10.865 | 1,34 | 1,02 | |
0,51 | -0,07 | -12,1% | 492.114 | 0,72 | 0,47 | |
6,165 | -1,693 | -21,93% | 320.329 | 9,18 | 5,9 | |
6,65 | -0,63 | -7,78% | 12.355.542 | 12,05 | 6,64 | |
4,2 | -0,505 | -10,94% | 3.011.962 | 5,66 | 3,69 | |
63,72 | -2,02 | -3,11% | 2.728.624 | 74,77 | 61,3 | |
26,27 | 0 | 0% | 0 | 0 | 0 | |
23,69 | -0,91 | -3,71% | 16.205 | 24,9 | 23,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,065 | 0,65% | 83.475 | 10,11 | 10,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,5 | 0,212 | 73,58% | 45.735 | 0,65 | 0,45 | |
10,57 | 0,21 | 2,03% | 910 | 10,61 | 10,55 | |
24,5 | -1,25 | -6,3% | 3.256 | 25 | 21,6 | |
6,65 | -7,205 | -52,3% | 385.765 | 16,85 | 6,54 | |
3,58 | -1,92 | -34,91% | 16.585 | 7,39 | 3,36 | |
0,258 | 0,009 | 3,56% | 958.360 | 0,47 | 0,22 | |
10,75 | 0 | 0% | 1.602 | 10,75 | 10,71 | |
43,36 | -0,623 | -1,41% | 13.549 | 48,69 | 41,82 | |
7,05 | 3,7 | 118,59% | 203.461 | 7,79 | 3,12 | |
25,72 | 0,14 | 0,55% | 37.750 | 25,98 | 25,45 | |
10,295 | 0,035 | 0,34% | 7.505 | 10,3 | 10,26 | |
14,75 | -0,275 | -1,84% | 15.728 | 15,23 | 14,52 | |
0,27 | 0,083 | 44,23% | 86.234 | 0,48 | 0,26 | |
10,7 | 0,23 | 2,2% | 100 | 10,7 | 10,51 | |
45,81 | -1,535 | -3,23% | 23.362.588 | 55,44 | 42,94 | |
19,6 | 0,26 | 1,35% | 54.845 | 20,14 | 19,21 | |
31,24 | -8,37 | -20,11% | 11.905.036 | 77,53 | 25,09 | |
10,15 | 0,08 | 0,79% | 35.713 | 10,15 | 10,04 | |
10,18 | 2,81 | 38,13% | 1.700 | 10,21 | 10,18 | |
1,82 | -0,175 | -8,64% | 1.328.848 | 2,48 | 1,8 | |
45,34 | -8,96 | -16,59% | 3.132.158 | 56,9 | 40,58 | |
1,11 | -0,22 | -16,79% | 124.300 | 1,55 | 1,06 | |
31,07 | 0 | 0% | 364.196 | 35,46 | 29,5 | |
37,01 | 1,62 | 4,61% | 37.738 | 39,2 | 33,65 | |
15,36 | -1,89 | -10,7% | 60.002 | 19,03 | 15,26 | |
27,49 | 0,995 | 4,38% | 6.487.767 | 34,36 | 18,12 | |
1,685 | 0,892 | 96,64% | 11.238.957 | 2,82 | 0,64 | |
11,22 | -3,79 | -25,38% | 2.244.303 | 16,19 | 8,84 | |
55,8 | 3,46 | 6,72% | 578.875 | 62,61 | 50,11 | |
27,84 | 1,265 | 4,75% | 33.868 | 30,35 | 25,89 | |
15,78 | -0,68 | -4,12% | 110.128 | 17,66 | 14,83 | |
24,89 | 0,89 | 3,71% | 1.243.722 | 27,65 | 23,52 | |
25,64 | -0,19 | -0,74% | 34.103 | 26,51 | 25,53 | |
53,09 | -1,03 | -1,88% | 65.002 | 60,7 | 50,85 | |
48,71 | -9,764 | -16,64% | 15.640 | 64,03 | 45,3 | |
1.877,31 | -305,04 | -14,11% | 418.035 | 2.232,21 | 1.761,25 | |
28,47 | -1,35 | -4,52% | 92.630 | 31,28 | 27,56 | |
21,33 | 1,27 | 6,34% | 59.267 | 22,14 | 19,97 | |
24,6 | 0 | 0% | 0 | 0 | 0 | |
62,68 | 1,51 | 2,48% | 241.885 | 69,2 | 59,18 | |
27,645 | 2,06 | 8,16% | 1.749.056 | 31,4 | 24,63 | |
29,34 | -0,81 | -2,67% | 1.611.660 | 35 | 28,14 | |
17,75 | 6,87 | 63,14% | 9.470 | 19,37 | 15,77 | |
8,58 | 3,17 | 58,49% | 27.149 | 9,37 | 5,18 | |
24,45 | -1,04 | -4,07% | 2.130.484 | 28,34 | 23,27 | |
20,11 | 0,62 | 3,07% | 144.634 | 24,65 | 19,07 | |
25,49 | 0,29 | 1,15% | 7 | 27,15 | 25,44 | |
38,16 | 0,34 | 0,9% | 862.691 | 43,21 | 35,71 | |
40,495 | 1,14 | 2,89% | 243.101 | 44,8 | 38,46 | |
26,52 | 1,02 | 4,02% | 86.959 | 28,78 | 24,26 | |
8,65 | -0,69 | -7,32% | 40.494 | 10,94 | 8,5 | |
193,53 | -71,53 | -27,06% | 5.918.672 | 280,1 | 186,21 | |
36,7 | -1,35 | -3,54% | 26.323 | 40,37 | 35,05 | |
15 | 1,4 | 10,29% | 7.444 | 15,94 | 13,6 | |
11,27 | -3,61 | -23,97% | 2.557.920 | 17,7 | 10,7 | |
24,565 | -1,04 | -4,07% | 42.010 | 27,68 | 23,17 | |
190,3 | 35,08 | 21,76% | 659.828 | 199,4 | 154,38 | |
137,62 | -19,265 | -12,36% | 483.048 | 166,69 | 133,48 | |
36,92 | -1,22 | -3,25% | 461.974 | 41,7 | 34,08 | |
56,62 | -11,195 | -16,58% | 14.167.016 | 70,39 | 55,45 | |
13,2 | -3,3 | -20,5% | 29.064 | 16,64 | 12,6 | |
1,71 | -0,122 | -41,96% | 8.680 | 4,38 | 1,66 | |
233,59 | 42,573 | 22,58% | 2.814.841 | 237,25 | 183,77 | |
37,14 | 1,587 | 4,42% | 211.322 | 42,24 | 35,1 | |
14,61 | -4,965 | -24,83% | 4.698.198 | 20,75 | 14,23 | |
11,97 | 1,6 | 15,43% | 2.136 | 11,97 | 10,58 | |
70,03 | 7,44 | 12,06% | 6.747.339 | 70,7 | 55,18 | |
45,44 | 7,285 | 18,64% | 65.206 | 59,65 | 38,41 | |
16,34 | -3,755 | -18,88% | 12.305.993 | 33,52 | 13,83 | |
3,46 | 1,27 | 53,14% | 69.979 | 4,07 | 2,32 | |
15,03 | -0,25 | -1,63% | 1.069.446 | 17,12 | 14,31 | |
1,13 | -0,135 | -10,51% | 550.303 | 1,68 | 1,02 | |
2 | -5,212 | -73,31% | 474.056 | 8,96 | 1,67 | |
12,4 | -1,845 | -13,03% | 3.183.183 | 15,25 | 10,57 | |
3,39 | -4,503 | -49,47% | 37.666 | 12,7 | 2,98 | |
4,97 | -0,39 | -7,54% | 330.712 | 6,88 | 4,61 | |
1,45 | -1,16 | -44,62% | 190.140 | 2,85 | 1,02 | |
18,58 | -0,2 | -1,07% | 388.489 | 18,86 | 18,3 | |
9,51 | -1,328 | -12,24% | 26.166 | 11,16 | 8,88 | |
1,81 | -0,47 | -21,36% | 403.337 | 2,78 | 1,69 | |
2,42 | -1,559 | -38,69% | 331.032 | 4,41 | 2,05 | |
2,05 | -0,043 | -2,05% | 20.127 | 2,13 | 2,02 | |
108,06 | 48,465 | 84,91% | 3.081.235 | 110,08 | 55,71 | |
136,14 | -37,17 | -21,45% | 764 | 170,01 | 114,54 | |
5,78 | -1,893 | -24,77% | 264.784 | 8,59 | 4,92 | |
26,7 | -0,77 | -2,93% | 572.676 | 35,59 | 21,99 | |
78,85 | -0,98 | -1,22% | 11.977.279 | 88,55 | 73,55 | |
9,44 | -7,79 | -44,82% | 3.939.106 | 18,58 | 8,6 | |
3,01 | -0,65 | -18,16% | 1.543.232 | 4,53 | 2,87 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
2,99 | -2,065 | -41,3% | 2.264.958 | 5,74 | 2,66 | |
16,59 | -9 | -35,66% | 1.862.764 | 31,13 | 14,81 | |
4,855 | -1,8 | -27,4% | 2.981.458 | 8,82 | 4,04 | |
4,095 | 0,175 | 4,49% | 1.759.882 | 4,99 | 3,24 | |
3,73 | -10,96 | -72,2% | 208.740 | 31,63 | 3,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,705 | - | 13,17% | 2.366.471 | 17,23 | 7,37 | |
1,805 | - | -60,38% | 13.906.618 | 5,16 | 1,8 | |
0,825 | - | -11,47% | 614.370 | 1,49 | 0,73 | |
4,36 | - | -26,97% | 5.929.776 | 7,75 | 4,1 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
7,21 | - | 0% | 0 | 0 | 0 | |
5,94 | - | -30,91% | 11.746.598 | 8,8 | 4,87 | |
2,52 | - | -36,04% | 591.353 | 4,22 | 2,31 | |
2,88 | - | -74,44% | 1.688.220 | 12,11 | 2,66 | |
42,78 | - | 6,84% | 12.733.470 | 47,23 | 33,76 | |
47,67 | - | 6,93% | 30.663.093 | 50,61 | 42,76 | |
4,61 | - | 10,79% | 1.092.844 | 9,39 | 3,42 | |
30,29 | - | -30,6% | 5.714.120 | 44,32 | 26,99 | |
7,39 | - | -20,54% | 7.587 | 17,45 | 7,1 | |
6,08 | - | -45,11% | 4.736.051 | 12,22 | 5,66 | |
113,93 | - | 6,38% | 19.159.110 | 126,6 | 97,58 | |
236,18 | - | 8,75% | 12.750.249 | 303,3 | 185,36 | |
0,825 | - | -56,6% | 2.619.350 | 2,02 | 0,7 | |
0,661 | - | -63,01% | 4.410.114 | 2,05 | 0,56 | |
65,32 | - | -5,32% | 2.080.417 | 81,92 | 64,24 | |
15,465 | - | -29,28% | 5.359.043 | 22,44 | 13,48 | |
13,05 | - | -10,35% | 6.121.628 | 19,1 | 9,66 | |
25,58 | - | 44,94% | 2.865.016 | 27,3 | 16,6 | |
1,23 | - | -68,26% | 353.852 | 7,02 | 1,18 | |
298,05 | - | -10,78% | 5.435.836 | 345,48 | 223,77 | |
10,5 | - | 2,44% | 107.652 | 10,59 | 10,29 | |
10,68 | - | 4,6% | 2.432 | 10,78 | 10,37 | |
7,68 | - | -44,82% | 423.122 | 29,02 | 3,71 | |
1,07 | - | -70,37% | 688.754 | 4,23 | 1,02 | |
1,25 | - | -31,39% | 461.989 | 1,91 | 1,21 | |
12,9 | - | -12,18% | 1.289.188 | 14,92 | 12,12 | |
1,28 | - | -33,68% | 367.849 | 2,03 | 1,12 | |
0,475 | - | -28,8% | 297.298 | 1,02 | 0,3 | |
45,375 | - | -5,52% | 30.268.657 | 49,29 | 38,99 | |
29,8 | - | 233,33% | 30.402.010 | 30,97 | 7,74 | |
1,225 | - | 14% | 7.588.769 | 1,93 | 0,95 | |
0,881 | - | -63,44% | 471.124 | 2,26 | 0,71 | |
1,72 | - | -72,86% | 2.668.729 | 7,37 | 1,36 | |
13,25 | - | 44,66% | 109.240 | 14,45 | 6,53 | |
13,58 | - | 9,49% | 495.466 | 14 | 11,67 | |
0,604 | - | 12,27% | 1.876.863 | 1,4 | 0,34 | |
1,19 | - | 49,89% | 111.537 | 1,39 | 0,63 | |
0,51 | - | 45,89% | 5.883.283 | 1,1 | 0,34 | |
6,165 | - | -28,25% | 510.764 | 9,89 | 5,9 | |
6,65 | - | 0% | 0 | 0 | 0 | |
4,2 | - | -6,7% | 7.103.319 | 5,74 | 3,66 | |
63,72 | - | 10,8% | 7.770.221 | 74,77 | 55,69 | |
26,27 | - | 0% | 0 | 0 | 0 | |
23,69 | - | -5,17% | 50.308 | 25,26 | 23,34 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 1,2% | 165.077 | 10,11 | 9,98 | |
0 | - | 0% | 0 | 0 | 0 | |
0,5 | - | 180,06% | 248.058 | 0,69 | 0,27 | |
10,57 | - | 9,99% | 1.691 | 10,77 | 10,22 | |
24,5 | - | 16,98% | 9.985 | 25 | 17,1 | |
6,65 | - | -78,98% | 893.657 | 36,9 | 6,54 | |
3,58 | - | -48,86% | 586.892 | 9,85 | 3,36 | |
0,258 | - | -59,01% | 2.289.681 | 0,62 | 0,22 | |
10,75 | - | 0% | 1.602 | 10,75 | 10,71 | |
43,36 | - | -0,35% | 20.212 | 49,93 | 41,51 | |
7,05 | - | 148% | 254.167 | 7,79 | 1,53 | |
25,72 | - | -0,77% | 95.533 | 25,98 | 25,38 | |
10,295 | - | 1,63% | 39.485 | 10,4 | 10,16 | |
14,75 | - | 6,4% | 40.398 | 15,23 | 13,08 | |
0,27 | - | 87,5% | 166.041 | 0,48 | 0,21 | |
10,7 | - | 3,28% | 100 | 10,7 | 10,51 | |
45,81 | - | 1,81% | 48.079.828 | 55,44 | 40,06 | |
19,6 | - | -7,1% | 123.295 | 21,12 | 19,2 | |
31,24 | - | -18,08% | 17.252.209 | 77,53 | 25,09 | |
10,15 | - | 1,6% | 38.902 | 10,15 | 9,98 | |
10,18 | - | 1,29% | 37.019 | 10,21 | 10,02 | |
1,82 | - | -43,25% | 6.491.798 | 4,98 | 1,8 | |
45,34 | - | 36,79% | 13.882.661 | 62,05 | 26,08 | |
1,11 | - | -35,5% | 428.144 | 2,19 | 1,06 | |
31,07 | - | 15,21% | 710.561 | 35,46 | 25,63 | |
37,01 | - | 12,73% | 94.601 | 39,95 | 31,02 | |
15,36 | - | -24,39% | 89.407 | 20,92 | 15,26 | |
27,49 | - | -41,51% | 11.283.828 | 44,63 | 16 | |
1,685 | - | -38,47% | 11.693.403 | 3,1 | 0,64 | |
11,22 | - | -26,14% | 3.827.193 | 16,19 | 8,84 | |
55,8 | - | 3,16% | 1.083.926 | 62,61 | 45,95 | |
27,84 | - | 5,24% | 90.131 | 30,35 | 24,1 | |
15,78 | - | -4,53% | 239.805 | 18,09 | 14,83 | |
24,89 | - | 3,28% | 2.049.246 | 27,65 | 22,02 | |
25,64 | - | 0,51% | 73.111 | 26,51 | 25,24 | |
53,09 | - | 4,25% | 139.631 | 60,7 | 46,95 | |
48,71 | - | 34,38% | 37.441 | 70 | 38,26 | |
1.877,31 | - | 1,45% | 820.163 | 2.232,21 | 1.624,98 | |
28,47 | - | -2,03% | 149.580 | 31,5 | 26,41 | |
21,33 | - | -3,84% | 111.090 | 22,81 | 19,97 | |
24,6 | - | 0% | 0 | 0 | 0 | |
62,68 | - | 7,84% | 416.209 | 69,2 | 51,29 | |
27,645 | - | 5,22% | 3.023.572 | 31,4 | 23,09 | |
29,34 | - | -13,64% | 2.944.392 | 35 | 28,14 | |
17,75 | - | -7,21% | 21.557 | 19,37 | 14,92 | |
8,58 | - | 4,63% | 67.211 | 9,37 | 4,35 | |
24,45 | - | -2,41% | 4.246.578 | 28,34 | 22,65 | |
20,11 | - | -13,92% | 305.945 | 24,65 | 17,2 | |
25,49 | - | 1,03% | 420 | 27,15 | 25,44 | |
38,16 | - | -3,85% | 1.530.475 | 43,21 | 34,9 | |
40,495 | - | 4,29% | 408.346 | 44,8 | 34,71 | |
26,52 | - | 12,86% | 107.863 | 28,78 | 21,56 | |
8,65 | - | 19,56% | 96.279 | 10,94 | 7,3 | |
193,53 | - | -12,01% | 12.431.352 | 285,84 | 186,21 | |
36,7 | - | -2% | 79.748 | 41,61 | 33,83 | |
15 | - | 75,23% | 17.859 | 15,94 | 12 | |
11,27 | - | -27,3% | 4.970.059 | 18,82 | 10,7 | |
24,565 | - | 7,67% | 85.818 | 27,68 | 21,74 | |
190,3 | - | 30,58% | 1.367.909 | 199,4 | 146,59 | |
137,62 | - | -28,46% | 1.055.462 | 198,94 | 133,48 | |
36,92 | - | -8,35% | 1.026.363 | 41,7 | 30,15 | |
56,62 | - | -56,84% | 37.508.808 | 131,6 | 55,45 | |
13,2 | - | -33,05% | 45.591 | 20,91 | 12,6 | |
1,71 | - | -71,64% | 59.910 | 110,4 | 1,66 | |
233,59 | - | 49,83% | 6.475.480 | 237,25 | 137,72 | |
37,14 | - | 13,28% | 372.284 | 42,24 | 30,77 | |
14,61 | - | -41,81% | 9.981.324 | 27,5 | 14,23 | |
11,97 | - | 14,22% | 2.136 | 11,97 | 10,58 | |
70,03 | - | 20,03% | 16.357.102 | 72,22 | 53,08 | |
45,44 | - | -3,23% | 144.666 | 59,65 | 34,01 | |
16,34 | - | 44,28% | 34.567.478 | 33,52 | 10,06 | |
3,46 | - | 73,46% | 115.786 | 4,07 | 1,7 | |
15,03 | - | 8,4% | 1.786.001 | 17,67 | 12,46 | |
1,13 | - | -65,41% | 1.937.112 | 7,5 | 1,02 | |
2 | - | -89,09% | 1.277.483 | 21,63 | 1,67 | |
12,4 | - | -6,64% | 7.199.733 | 15,25 | 10,57 | |
3,39 | - | -83,86% | 44.997 | 52 | 2,98 | |
4,97 | - | -2,25% | 642.263 | 6,88 | 3,27 | |
1,45 | - | -61,19% | 1.079.519 | 4,69 | 1,02 | |
18,58 | - | 20,72% | 420.707 | 18,86 | 13,94 | |
9,51 | - | 6,97% | 55.874 | 11,35 | 8,23 | |
1,81 | - | -44,9% | 1.250.015 | 4,56 | 1,69 | |
2,42 | - | -64,81% | 422.881 | 7,95 | 2,05 | |
2,05 | - | -8,69% | 205.577 | 2,62 | 2,02 | |
108,06 | - | 190,6% | 5.526.466 | 110,08 | 34,85 | |
136,14 | - | -2,35% | 1.939 | 173,44 | 114,54 | |
5,78 | - | -44,92% | 468.552 | 10,84 | 4,92 | |
26,7 | - | 70,62% | 890.560 | 35,59 | 10,31 | |
78,85 | - | -5,1% | 22.656.186 | 88,55 | 73,55 | |
9,44 | - | 1,37% | 6.935.662 | 18,58 | 8,28 | |
3,01 | - | -20,38% | 2.957.294 | 4,53 | 2,29 | |
10,05 | - | 0% | 0 | 0 | 0 | |
2,99 | - | -87,97% | 5.348.446 | 27 | 2,66 | |
16,59 | - | -41,46% | 3.618.065 | 31,13 | 14,81 | |
4,855 | - | -85,35% | 4.718.987 | 33 | 4,04 | |
4,095 | - | 37,73% | 4.304.471 | 4,99 | 1,7 | |
3,73 | - | -96,06% | 282.171 | 138 | 3,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,705 | - | 79,5% | 2.748.337 | 17,23 | 4,35 | |
1,805 | - | -34,85% | 32.231.091 | 5,16 | 1,8 | |
0,825 | - | -31,06% | 3.076.338 | 2,41 | 0,73 | |
4,36 | - | -64,28% | 11.755.592 | 12,85 | 4,1 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
7,21 | - | 0% | 0 | 0 | 0 | |
5,94 | - | 84,6% | 26.126.677 | 8,91 | 2,65 | |
2,52 | - | -33,14% | 857.942 | 4,79 | 2,31 | |
2,88 | - | -28,79% | 2.436.907 | 12,11 | 2,66 | |
42,78 | - | 10,18% | 28.292.122 | 49,45 | 32,42 | |
47,67 | - | 10,61% | 63.631.874 | 50,61 | 41,71 | |
4,61 | - | -63,93% | 1.428.260 | 14,41 | 3,14 | |
30,29 | - | -35,84% | 13.935.846 | 48,77 | 26,99 | |
7,39 | - | -41,16% | 25.691 | 17,45 | 7,1 | |
6,08 | - | -40,83% | 9.985.513 | 12,22 | 5,66 | |
113,93 | - | -0,04% | 39.326.956 | 126,6 | 91,25 | |
236,18 | - | 33,92% | 22.948.128 | 303,3 | 130,16 | |
0,825 | - | -76,03% | 6.047.784 | 3,6 | 0,7 | |
0,661 | - | -37,87% | 23.779.824 | 5,5 | 0,56 | |
65,32 | - | -18,44% | 3.673.164 | 83,24 | 63,94 | |
15,465 | - | -0,33% | 10.821.082 | 22,88 | 10,1 | |
13,05 | - | 102,57% | 9.479.585 | 19,1 | 3,94 | |
25,58 | - | 76,27% | 7.449.015 | 27,3 | 12,86 | |
1,23 | - | -87,05% | 446.996 | 16,25 | 1,18 | |
298,05 | - | 5,12% | 8.057.465 | 345,48 | 223,77 | |
10,5 | - | 5,42% | 178.269 | 10,59 | 10,02 | |
10,68 | - | 48,75% | 3.232 | 10,78 | 10,04 | |
7,68 | - | -25,17% | 486.005 | 29,02 | 3,71 | |
1,07 | - | -78,25% | 3.742.605 | 6,55 | 1,02 | |
1,25 | - | -46,49% | 729.861 | 2,46 | 1,21 | |
12,9 | - | -0,23% | 1.692.092 | 15,5 | 11,65 | |
1,28 | - | -35,68% | 470.468 | 2,17 | 1,12 | |
0,475 | - | 0% | 0 | 0 | 0 | |
45,375 | - | 16,47% | 59.546.701 | 50,62 | 35,3 | |
29,8 | - | 300,85% | 41.471.677 | 30,97 | 4,67 | |
1,225 | - | 25,37% | 14.817.100 | 1,93 | 0,66 | |
0,881 | - | -18,48% | 1.471.904 | 3,36 | 0,66 | |
1,72 | - | 0% | 0 | 0 | 0 | |
13,25 | - | 124,79% | 161.829 | 14,45 | 5,04 | |
13,58 | - | 18,14% | 715.122 | 14 | 9,82 | |
0,604 | - | -34,1% | 2.509.091 | 1,89 | 0,34 | |
1,19 | - | -17,58% | 361.326 | 1,48 | 0,63 | |
0,51 | - | -68,09% | 6.989.758 | 1,62 | 0,31 | |
6,165 | - | -6,56% | 851.584 | 9,89 | 4,7 | |
6,65 | - | 0% | 0 | 0 | 0 | |
4,2 | - | 7,73% | 12.967.214 | 5,74 | 2,98 | |
63,72 | - | 40,32% | 9.560.012 | 74,77 | 40,56 | |
26,27 | - | 0% | 0 | 0 | 0 | |
23,69 | - | -5,21% | 106.880 | 25,45 | 23,34 | |
0 | - | 0% | 0 | 0 | 0 | |
9,99 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 5,43% | 294.861 | 10,11 | 9,57 | |
0 | - | 0% | 0 | 0 | 0 | |
0,5 | - | 150,95% | 360.252 | 0,69 | 0,1 | |
10,57 | - | 14,02% | 12.947 | 10,77 | 9,75 | |
24,5 | - | 29,08% | 23.418 | 25 | 15,8 | |
6,65 | - | -93,05% | 1.002.210 | 204,2 | 6,54 | |
3,58 | - | -15,43% | 1.384.546 | 12,52 | 2,45 | |
0,258 | - | -77,48% | 2.986.417 | 1,53 | 0,22 | |
10,75 | - | -27,85% | 53.397 | 13,4 | 11,02 | |
43,36 | - | 0,06% | 39.480 | 49,96 | 37,57 | |
7,05 | - | -1,07% | 1.181.862 | 6,3 | 2,29 | |
25,72 | - | -0,35% | 251.321 | 25,98 | 24,79 | |
10,295 | - | 0% | 0 | 0 | 0 | |
14,75 | - | 20,14% | 47.680 | 15,23 | 11,36 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,7 | - | 0% | 0 | 0 | 0 | |
45,81 | - | 14,48% | 74.205.788 | 55,44 | 32,25 | |
19,6 | - | -14,21% | 276.540 | 22,77 | 19,2 | |
31,24 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -2,63% | 10.691.157 | 4,98 | 1,16 | |
45,34 | - | -23,6% | 27.111.647 | 66,23 | 25,89 | |
1,11 | - | -31,88% | 2.329.516 | 4,97 | 1,06 | |
31,07 | - | 20,87% | 1.379.254 | 35,46 | 21 | |
37,01 | - | 25,68% | 176.549 | 39,95 | 26,34 | |
15,36 | - | -9,67% | 253.889 | 22,24 | 13,48 | |
27,49 | - | 0% | 0 | 0 | 0 | |
1,685 | - | -58,37% | 16.148.029 | 4,7 | 0,64 | |
11,22 | - | -20,42% | 8.375.072 | 19,01 | 8,84 | |
55,8 | - | 33,53% | 2.120.172 | 62,61 | 34,9 | |
27,84 | - | 12,16% | 179.196 | 30,35 | 22,19 | |
15,78 | - | 6,54% | 448.209 | 18,09 | 12,74 | |
24,89 | - | 12,36% | 4.318.828 | 27,65 | 18,45 | |
25,64 | - | 0% | 0 | 0 | 0 | |
53,09 | - | 11,6% | 288.432 | 60,7 | 42,46 | |
48,71 | - | 30,12% | 97.737 | 70 | 33,25 | |
1.877,31 | - | -1,78% | 1.447.967 | 2.232,21 | 1.471,76 | |
28,47 | - | 26,25% | 326.861 | 31,5 | 19,83 | |
21,33 | - | -3,79% | 270.156 | 22,81 | 19,55 | |
24,6 | - | 0% | 0 | 0 | 0 | |
62,68 | - | 24,39% | 747.489 | 69,2 | 42,21 | |
27,645 | - | 7,76% | 5.094.879 | 31,4 | 21,19 | |
29,34 | - | -18,99% | 5.501.552 | 38,72 | 28,14 | |
17,75 | - | 30,71% | 21.770 | 19,45 | 14,92 | |
8,58 | - | 11,13% | 127.636 | 10,44 | 4,35 | |
24,45 | - | -1,8% | 9.064.668 | 28,34 | 20,32 | |
20,11 | - | -23,58% | 498.470 | 28,78 | 17,2 | |
25,49 | - | 2,99% | 3.611 | 27,15 | 25,12 | |
38,16 | - | -6,99% | 2.791.585 | 43,21 | 33,43 | |
40,495 | - | 14,47% | 718.288 | 44,8 | 28,7 | |
26,52 | - | 14,02% | 222.452 | 28,78 | 18,26 | |
8,65 | - | -15,64% | 238.003 | 10,94 | 6,1 | |
193,53 | - | 46,69% | 38.383.790 | 285,84 | 116,75 | |
36,7 | - | 20,54% | 223.806 | 41,61 | 24,77 | |
15 | - | 13,64% | 30.774 | 15,94 | 10,81 | |
11,27 | - | -33,82% | 9.019.519 | 20,54 | 10,7 | |
24,565 | - | 28,46% | 219.657 | 27,68 | 17,45 | |
190,3 | - | 65,6% | 3.157.375 | 199,4 | 116,57 | |
137,62 | - | -20,31% | 1.941.322 | 209,69 | 133,48 | |
36,92 | - | -5,58% | 1.814.430 | 41,7 | 30,15 | |
56,62 | - | -74,7% | 66.833.819 | 226,99 | 55,45 | |
13,2 | - | -2,81% | 132.552 | 20,91 | 9,86 | |
1,71 | - | 0% | 0 | 0 | 0 | |
233,59 | - | 200% | 17.667.236 | 237,25 | 52,54 | |
37,14 | - | 32,03% | 595.255 | 42,24 | 24,02 | |
14,61 | - | -51,11% | 20.117.751 | 31,72 | 14,23 | |
11,97 | - | 17,24% | 2.136 | 11,97 | 10,58 | |
70,03 | - | 87,8% | 37.096.215 | 72,22 | 25,12 | |
45,44 | - | 19,95% | 215.181 | 59,65 | 29,25 | |
16,34 | - | 197,05% | 61.858.874 | 33,52 | 3,46 | |
3,46 | - | 63,39% | 1.206.695 | 4,07 | 1,55 | |
15,03 | - | 15,8% | 2.958.994 | 17,67 | 10,65 | |
1,13 | - | -43,63% | 2.317.601 | 7,5 | 1,02 | |
2 | - | -95,83% | 1.433.785 | 160,6 | 1,67 | |
12,4 | - | 20,45% | 22.036.750 | 15,25 | 8,21 | |
3,39 | - | -89,91% | 53.334 | 60 | 2,98 | |
4,97 | - | 20,4% | 978.776 | 6,88 | 2,95 | |
1,45 | - | -81,95% | 2.185.382 | 7,98 | 1,02 | |
18,58 | - | 34,58% | 464.620 | 18,86 | 12,04 | |
9,51 | - | 7,69% | 100.198 | 11,35 | 7,37 | |
1,81 | - | -34,61% | 1.087.536 | 4,22 | 1,95 | |
2,42 | - | -82,31% | 445.680 | 15,16 | 2,05 | |
2,05 | - | 0,49% | 241.004 | 2,71 | 1,64 | |
108,06 | - | 235,49% | 9.615.579 | 110,08 | 22,63 | |
136,14 | - | 39,47% | 14.577 | 173,44 | 84,5 | |
5,78 | - | -39,02% | 692.194 | 11,52 | 4,92 | |
26,7 | - | 199,88% | 1.328.686 | 35,59 | 4,98 | |
78,85 | - | -22,28% | 53.177.826 | 109,33 | 70,12 | |
9,44 | - | 9,85% | 18.953.206 | 18,58 | 3,98 | |
3,01 | - | 68,39% | 4.120.972 | 4,53 | 1,32 | |
10,05 | - | 0% | 0 | 0 | 0 | |
2,99 | - | -73,79% | 7.572.128 | 174,4 | 2,66 | |
16,59 | - | -22,45% | 7.240.543 | 32,36 | 9,83 | |
4,855 | - | 21,37% | 5.008.319 | 45,93 | 3,9 | |
4,095 | - | 236,36% | 5.985.140 | 4,99 | 0,86 | |
3,73 | - | -96,87% | 295.254 | 153 | 3,09 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Sacyr consolida su modelo concesional y mejora la visibilidad de flujos Merlin Properties ampliará capital en 768 millones de euros para financiar la expansión de centros de datos Perseguir el dividendo: la mitad del Ibex 35 ofrece más rentabilidad que el bono ¿Aprovechamos el aumento del dividendo para comprar acciones de Micron? ¿Mercados o redes sociales? Cuando la bolsa cotiza a golpe de tuit
X