Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 13,27 | -0,02 | -0,15% | 39.910 | 13,36 | 13,06 | 04/09/2026 | |
| 2,365 | 0 | 0% | 159.093 | 2,44 | 2,34 | 04/09/2026 | |
| 2,58 | 0,025 | 0,98% | 9.153 | 2,59 | 2,56 | 04/09/2026 | |
| 4,98 | 0,16 | 3,32% | 316 | 5,16 | 4,98 | 04/09/2026 | |
| 21,23 | 0,21 | 1% | 426 | 21,43 | 21,02 | 04/09/2026 | |
| 1,56 | 0,03 | 1,96% | 4.658 | 1,58 | 1,56 | 04/09/2026 | |
| 32,15 | -0,68 | -2,07% | 33.025 | 32,43 | 31,52 | 04/09/2026 | |
| 0,404 | 0,06 | 17,3% | 100 | 0,4 | 0,4 | 04/09/2026 | |
| 10,49 | 1,365 | 14,96% | 16.870 | 10,95 | 9,7 | 04/09/2026 | |
| 1,94 | 0,035 | 1,84% | 32.840 | 1,96 | 1,84 | 04/09/2026 | |
| 4,93 | -0,37 | -6,98% | 3.922 | 5,44 | 4,89 | 04/09/2026 | |
| 1,83 | -0,07 | -3,68% | 42.026 | 2,02 | 1,74 | 04/09/2026 | |
| 25,52 | -1,53 | -5,66% | 2 | 25,52 | 25,52 | 01/09/2026 | |
| 32,33 | 0,255 | 0,8% | 15.328 | 32,41 | 31,9 | 04/09/2026 | |
| 35,38 | 0,27 | 0,77% | 4.332 | 35,52 | 34,32 | 04/09/2026 | |
| 29,18 | 0,25 | 0,86% | 1.003 | 29,3 | 28,97 | 04/09/2026 | |
| 104,54 | 1,76 | 1,71% | 17.338 | 105,09 | 103,37 | 04/09/2026 | |
| 9,36 | 0,63 | 7,22% | 230 | 9,38 | 8,86 | 04/09/2026 | |
| 0,36 | 0,003 | 0,78% | 8.747 | 0,36 | 0,35 | 04/09/2026 | |
| 16,79 | -0,89 | -5,03% | 12.552 | 17,59 | 16,52 | 04/09/2026 | |
| 69,58 | -1,07 | -1,51% | 53.142 | 70,48 | 69,52 | 04/09/2026 | |
| 33,715 | 0,13 | 0,39% | 193.214 | 33,9 | 33,01 | 04/09/2026 | |
| 11,08 | -0,35 | -3,06% | 9.976 | 11,44 | 11,04 | 04/09/2026 | |
| 111,57 | -1,28 | -1,13% | 19.698 | 112,12 | 109,55 | 04/09/2026 | |
| 0,281 | -0,021 | -6,89% | 2.963 | 0,3 | 0,27 | 04/09/2026 | |
| 17,9 | 0 | 0% | 462.940 | 18,26 | 17,6 | 04/09/2026 | |
| 89,34 | 4,79 | 5,67% | 652.469 | 89,63 | 84,9 | 04/09/2026 | |
| 8,425 | -0,037 | -0,44% | 24.232 | 8,6 | 8,32 | 04/09/2026 | |
| 12,715 | -0,05 | -0,39% | 24.196 | 12,93 | 12,59 | 04/09/2026 | |
| 68,01 | -0,43 | -0,63% | 6.121 | 68,85 | 67,68 | 04/09/2026 | |
| 14,98 | 0,31 | 2,11% | 11.889 | 14,99 | 13,95 | 04/09/2026 | |
| 14,39 | -0,26 | -1,77% | 15.583 | 14,71 | 14,34 | 04/09/2026 | |
| 0,274 | 0,006 | 2,36% | 37.796 | 0,28 | 0,26 | 04/09/2026 | |
| 30,895 | -0,795 | -2,51% | 182.089 | 31,35 | 30,33 | 04/09/2026 | |
| 915,47 | -9,63 | -1,04% | 92.281 | 928 | 914,55 | 04/09/2026 | |
| 4,77 | 0,21 | 4,61% | 1.055 | 4,77 | 4,58 | 04/09/2026 | |
| 28,27 | -0,42 | -1,46% | 947 | 28,38 | 27,71 | 04/09/2026 | |
| 3,83 | 0,01 | 0,26% | 3.121 | 3,9 | 3,83 | 04/09/2026 | |
| 172,68 | -1,43 | -0,82% | 3.641 | 172,74 | 167,54 | 04/09/2026 | |
| 54,71 | 0,61 | 1,13% | 25.306 | 55,02 | 53,98 | 04/09/2026 | |
| 10,14 | -1,66 | -14,07% | 2.101 | 10,14 | 10,14 | 02/09/2026 | |
| 10,35 | -5,9 | -36,31% | 200 | 10,35 | 10,35 | 21/07/2026 | |
| 0,21 | -0,166 | -44,12% | 1.200 | 0,21 | 0,21 | 25/08/2026 | |
| 2,2 | 0,045 | 2,09% | 51.645 | 2,21 | 2,12 | 04/09/2026 | |
| 170,45 | 6,3 | 3,84% | 328.703 | 172 | 160,81 | 04/09/2026 | |
| 2,82 | -0,09 | -3,09% | 884 | 2,91 | 2,82 | 04/09/2026 | |
| 2,6 | -0,63 | -19,5% | 989 | 2,71 | 2,6 | 03/09/2026 | |
| 4,44 | -0,63 | -12,43% | 106 | 4,44 | 4,38 | 03/09/2026 | |
| 605,165 | 4,46 | 0,74% | 1.395 | 611,02 | 601,11 | 04/09/2026 | |
| 20,75 | 0,43 | 2,12% | 5.674 | 21,45 | 20,17 | 04/09/2026 | |
| 12,08 | 0,26 | 2,2% | 7.939 | 12,16 | 11,49 | 04/09/2026 | |
| 5,99 | 0,08 | 1,35% | 12.540 | 6,02 | 5,83 | 04/09/2026 | |
| 1,33 | 0,03 | 2,31% | 257 | 1,38 | 1,32 | 04/09/2026 | |
| 5,535 | -0,32 | -5,47% | 39.888 | 5,82 | 5,53 | 04/09/2026 | |
| 55,75 | -0,67 | -1,19% | 19.923 | 57,04 | 55,36 | 04/09/2026 | |
| 17,59 | -0,53 | -2,92% | 3.350 | 18,21 | 17,59 | 04/09/2026 | |
| 7,265 | -0,095 | -1,29% | 225.497 | 7,82 | 7,24 | 04/09/2026 | |
| 117,52 | 1,52 | 1,31% | 31.063 | 117,61 | 115,38 | 04/09/2026 | |
| 3,255 | 0,005 | 0,15% | 29.216 | 3,26 | 3,22 | 04/09/2026 | |
| 2,77 | -0,435 | -13,57% | 803 | 2,83 | 2,76 | 03/09/2026 | |
| 10,19 | 0,01 | 0,1% | 1 | 10,19 | 10,19 | 04/09/2026 | |
| 0,14 | -0,054 | -27,84% | 37 | 0,14 | 0,14 | 19/08/2026 | |
| 10,45 | -3,79 | -26,62% | 1 | 10,45 | 10,45 | 18/08/2026 | |
| 3,29 | -0,22 | -6,27% | 641 | 3,74 | 3,29 | 04/09/2026 | |
| 1,11 | 0,063 | 6,02% | 3.244 | 1,12 | 1,06 | 04/09/2026 | |
| 213,07 | -1,86 | -0,87% | 261.071 | 218,25 | 211,36 | 04/09/2026 | |
| 15,81 | -0,052 | -0,33% | 13.070 | 16 | 15,56 | 04/09/2026 | |
| 10,23 | 0 | 0% | 2.500 | 10,23 | 10,23 | 02/09/2026 | |
| 10,28 | -0,04 | -0,39% | 100 | 10,28 | 10,28 | 07/08/2026 | |
| 8,15 | -1,46 | -15,19% | 219 | 8,15 | 8,13 | 03/09/2026 | |
| 49,405 | 0,405 | 0,83% | 239.227 | 49,67 | 48,74 | 04/09/2026 | |
| 2,43 | -0,025 | -1,02% | 24 | 2,43 | 2,43 | 04/09/2026 | |
| 27,6 | -0,16 | -0,58% | 649 | 27,9 | 27,25 | 04/09/2026 | |
| 22,08 | -0,087 | -0,39% | 15.376 | 22,3 | 21,84 | 04/09/2026 | |
| 3,44 | 0,58 | 20,28% | 44 | 3,44 | 3,44 | 04/09/2026 | |
| 3,12 | 0,72 | 30% | 115 | 3,12 | 3,12 | 04/09/2026 | |
| 5,1 | 0,39 | 8,28% | 517 | 5,41 | 4,84 | 04/09/2026 | |
| 2,705 | -0,11 | -3,91% | 21.195 | 2,78 | 2,7 | 04/09/2026 | |
| 1,37 | -0,01 | -0,72% | 1.071 | 1,38 | 1,31 | 04/09/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 22,63 | 0,135 | 0,6% | 26.541 | 22,72 | 22,44 | 04/09/2026 | |
| 3,03 | 0,04 | 1,34% | 13.182 | 3,1 | 2,97 | 04/09/2026 | |
| 3,44 | -0,02 | -0,58% | 10.806 | 3,48 | 3,24 | 04/09/2026 | |
| 0,365 | -0,056 | -13,24% | 2.796 | 0,42 | 0,36 | 04/09/2026 | |
| 4,34 | -0,72 | -14,23% | 5.758 | 4,39 | 4,12 | 04/09/2026 | |
| 3,55 | -0,03 | -0,84% | 3.947 | 3,64 | 3,3 | 04/09/2026 | |
| 0,881 | -0,089 | -9,16% | 3.215 | 0,96 | 0,88 | 04/09/2026 | |
| 2,415 | 0,155 | 6,86% | 257.471 | 2,48 | 2,14 | 04/09/2026 | |
| 4,695 | -0,01 | -0,21% | 25.824 | 4,71 | 4,62 | 04/09/2026 | |
| 72,72 | -1,26 | -1,7% | 34.943 | 73,84 | 72,26 | 04/09/2026 | |
| 0,875 | -0,144 | -14,13% | 1 | 0,88 | 0,88 | 02/09/2026 | |
| 3,72 | 0,035 | 0,95% | 71.201 | 3,72 | 3,53 | 04/09/2026 | |
| 10,04 | 0,5 | 5,24% | 1 | 10,04 | 10,04 | 02/09/2026 | |
| 10,18 | -1,94 | -16,01% | 920 | 10,18 | 10,15 | 14/08/2026 | |
| 2,68 | 0,01 | 0,37% | 3.274 | 2,71 | 2,68 | 04/09/2026 | |
| 16,58 | -0,26 | -1,54% | 474.044 | 16,88 | 16,43 | 04/09/2026 | |
| 10,15 | 0 | 0% | 1.700 | 10,15 | 10,15 | 03/09/2026 | |
| 10,3 | -1,45 | -12,34% | 300 | 10,3 | 10,28 | 05/08/2026 | |
| 623,19 | 7,27 | 1,18% | 873 | 627,35 | 606,42 | 04/09/2026 | |
| 19,35 | -0,14 | -0,72% | 48.337 | 19,5 | 19,02 | 04/09/2026 | |
| 30,18 | 2,24 | 8,02% | 5.373 | 30,3 | 27,37 | 04/09/2026 | |
| 0,719 | -0,009 | -1,21% | 4.682 | 0,74 | 0,72 | 04/09/2026 | |
| 7,2 | 0,19 | 2,71% | 120 | 7,2 | 6,79 | 04/09/2026 | |
| 2,85 | 0,43 | 17,77% | 50 | 2,85 | 2,85 | 04/09/2026 | |
| 2,82 | 0,43 | 17,99% | 184 | 2,84 | 2,82 | 04/09/2026 | |
| 3,01 | 0,48 | 18,97% | 1 | 3,01 | 3,01 | 04/09/2026 | |
| 2,02 | -0,09 | -4,27% | 4.109 | 2,13 | 2,01 | 04/09/2026 | |
| 212,87 | -1,81 | -0,84% | 82.826 | 214,71 | 210,95 | 04/09/2026 | |
| 0,925 | -0,028 | -2,9% | 1.160 | 1,02 | 0,93 | 04/09/2026 | |
| 0,643 | -0,066 | -9,37% | 100 | 0,64 | 0,64 | 02/09/2026 | |
| 0,204 | -0,067 | -24,82% | 1.705.939 | 0,27 | 0,18 | 04/09/2026 | |
| 380,605 | -10,11 | -2,59% | 7.102 | 394,31 | 378,48 | 04/09/2026 | |
| 8,71 | 0,04 | 0,46% | 71.536 | 8,88 | 8,52 | 04/09/2026 | |
| 3,66 | 0,03 | 0,83% | 300 | 3,66 | 3,55 | 04/09/2026 | |
| 10,65 | 0,01 | 0,09% | 766 | 10,65 | 10,64 | 04/09/2026 | |
| 12,87 | -0,095 | -0,73% | 660 | 12,88 | 12,8 | 04/09/2026 | |
| 13,45 | -0,24 | -1,75% | 944 | 13,58 | 13,35 | 04/09/2026 | |
| 2,59 | 0,01 | 0,39% | 55 | 2,59 | 2,59 | 04/09/2026 | |
| 2,9 | -0,21 | -6,75% | 156 | 2,9 | 2,74 | 04/09/2026 | |
| 7,1 | -0,04 | -0,56% | 4.103 | 7,36 | 7,05 | 04/09/2026 | |
| 5,865 | -0,2 | -3,3% | 54.989 | 5,9 | 5,56 | 04/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/09/2026 | |
| 0,683 | 0,004 | 0,53% | 59.446 | 0,7 | 0,66 | 04/09/2026 | |
| 38,09 | 0,13 | 0,34% | 44.822 | 38,53 | 37,61 | 04/09/2026 | |
| 1,04 | -0,005 | -0,48% | 5.059 | 1,05 | 1,03 | 04/09/2026 | |
| 1,44 | -0,128 | -8,16% | 2.609 | 1,57 | 1,44 | 04/09/2026 | |
| 16,48 | -0,02 | -0,12% | 5.376 | 16,48 | 16,27 | 04/09/2026 | |
| 0,42 | -0,006 | -1,45% | 900 | 0,42 | 0,42 | 04/09/2026 | |
| 22,29 | -0,515 | -2,26% | 58.197 | 22,47 | 22,14 | 04/09/2026 | |
| 11,375 | -0,07 | -0,61% | 98.967 | 11,52 | 11,2 | 04/09/2026 | |
| 1,21 | -0,02 | -1,63% | 407 | 1,22 | 1,21 | 04/09/2026 | |
| 15,16 | 0,08 | 0,53% | 10.817 | 15,32 | 14,98 | 04/09/2026 | |
| 0,668 | 0,048 | 7,66% | 2.127 | 0,67 | 0,66 | 04/09/2026 | |
| 3,065 | -0,485 | -13,66% | 4 | 3,06 | 3,06 | 03/09/2026 | |
| 87,89 | -1,815 | -2,02% | 56.141 | 88,99 | 87,67 | 04/09/2026 | |
| 6,75 | 0,195 | 2,97% | 3.549 | 6,79 | 6,51 | 04/09/2026 | |
| 199,12 | -3,7 | -1,82% | 54.097 | 201,82 | 197,8 | 04/09/2026 | |
| 12,07 | 0,01 | 0,08% | 45.435 | 12,13 | 12,04 | 04/09/2026 | |
| 107,93 | 0,04 | 0,04% | 11.829 | 108,78 | 106,69 | 04/09/2026 | |
| 3,7 | 0,125 | 3,5% | 2.907 | 3,78 | 3,42 | 04/09/2026 | |
| 69,4 | -0,85 | -1,21% | 8.307 | 70,43 | 68,39 | 04/09/2026 | |
| 3,755 | 0,04 | 1,08% | 37.951 | 3,77 | 3,67 | 04/09/2026 | |
| 5,28 | -0,16 | -2,94% | 1.547 | 5,57 | 5,16 | 04/09/2026 | |
| 1,48 | 0,08 | 5,71% | 9.569 | 1,48 | 1,4 | 04/09/2026 | |
| 10,43 | 0,02 | 0,19% | 1 | 10,43 | 10,43 | 04/09/2026 | |
| 10,46 | -0,53 | -4,82% | 19 | 10,46 | 10,46 | 03/09/2026 | |
| 0,598 | -0,062 | -9,45% | 6 | 0,6 | 0,6 | 04/09/2026 | |
| 10,71 | -0,19 | -1,74% | 57.962 | 11 | 10,5 | 04/09/2026 | |
| 91,86 | 1,83 | 2,03% | 14.692 | 92,02 | 88,97 | 04/09/2026 | |
| 1,87 | 0,19 | 11,31% | 46 | 1,98 | 1,87 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,955 | 1,72 | 2,935 | 3,23 | ||
| 4,61 | 4,39 | 8,93 | 10,11 | ||
| 14,03 | 11,16 | 21,16 | 21,16 | ||
| 1,49 | 1,2 | 6,195 | 6,2 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 29,315 | 24,56 | 34,14 | 34,14 | ||
| Consensus Cloud | - | - | - | - | |
| 28,5 | 28,18 | 33,28 | 38,95 | ||
| 98,68 | 93,43 | 116,44 | 123,335 | ||
| 7,95 | 7,47 | 9,91 | 10,45 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 34,62 | 38,835 | ||
| 7,13 | 4,67 | 11,56 | 12,87 | ||
| 68,35 | 31,98 | 126,12 | 126,12 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 56,06 | 49,595 | 72,43 | 93,39 | ||
| Corvex | - | - | - | - | |
| 10,83 | 4,055 | 16,47 | 19,66 | ||
| Cosmos Health | - | - | - | - | |
| 25,96 | 25,96 | 34,8 | 49,73 | ||
| 907,38 | 844,1 | 995,29 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 16,17 | 11,885 | 31,15 | 34,015 | ||
| 3,48 | 3,22 | 10,52 | 14,31 | ||
| 133,96 | 131,3 | 194,38 | 227,07 | ||
| 32,45 | 26,38 | 60,14 | 63,5 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 526,32 | 405,77 | 666,1 | 666,1 | ||
| 14,23 | 10,01 | 22,29 | 27,38 | ||
| 10,27 | 8,42 | 12,74 | 12,84 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 45,9 | 44,13 | 63,37 | 78,48 | ||
| 16,49 | 15,59 | 25,16 | 25,24 | ||
| CRML | - | - | - | - | |
| 113,01 | 75,15 | 141,22 | 141,22 | ||
| 2,57 | 2,39 | 3,605 | 3,605 | ||
| 2,615 | 2,5 | 3,04 | 3,05 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,36 | 0,06 | 5,61 | 7,01 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 14,3 | 7,69 | 17,2 | 17,2 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,36 | 0 | 9,97 | 10,62 | ||
| 45,16 | 37,88 | 53,4 | 53,4 | ||
| CTW Rg-A | - | - | - | - | |
| 21,99 | 0,166 | 45,01 | 45,01 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,181 | 0,181 | 6,61 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 19,86 | 18,34 | 23,39 | 23,39 | ||
| CVRx | - | - | - | - | |
| CXApp Rg-A | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 66,62 | 58,49 | 88,05 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,82 | 1,725 | 4,01 | 8,2 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D-Wave Quant | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 499,2 | 453,19 | 649,5 | 674,06 | ||
| 18,98 | 18,94 | 22,34 | 28,21 | ||
| Damora Therap | - | - | - | - | |
| 0,699 | 0,699 | 2,24 | 3,78 | ||
| 5,89 | 0,399 | 8,08 | 11,94 | ||
| DarkIris Rg-A | - | - | - | - | |
| 2,82 | 2,16 | 4,41 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| DataMeds AI | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 242,07 | 161,97 | 458 | 458 | ||
| 8,31 | 8,31 | 13,46 | 15,66 | ||
| 2,555 | 2,06 | 7,85 | 7,85 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 13,08 | 8,71 | 18,89 | 23,84 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DeFi PP Rg-C | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 18,93 | 17,77 | 27,28 | 27,28 | ||
| 9,47 | 9,41 | 14,435 | 14,86 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,518 | 0,44 | 0,79 | 0,808 | ||
| 2,95 | 2,16 | 3,965 | 4,36 | ||
| 67,3 | 56,74 | 92,57 | 93,25 | ||
| DiaMedica Therap | - | - | - | - | |
| 170,1 | 165 | 216,55 | 216,55 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 62,73 | 46,32 | 86,75 | 86,75 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 5,33 | 4,09 | 17,25 | 48,38 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 7,94 | 2,745 | 15,28 | 15,28 | ||
| 74,51 | 58,45 | 125,495 | 125,495 | ||
| Direct Digital Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,27 | - | -9,25% | 417.070 | 14,92 | 12,72 | |
2,365 | - | -6,34% | 463.997 | 2,52 | 2,3 | |
2,58 | - | -7,43% | 50.249 | 2,82 | 2,53 | |
4,98 | - | -5,85% | 2.123 | 5,64 | 4,98 | |
21,23 | - | 4,26% | 2.950 | 21,43 | 19,05 | |
1,56 | - | -12,57% | 38.410 | 1,79 | 1,49 | |
32,15 | - | 16,82% | 237.819 | 33,8 | 27,63 | |
0,404 | - | -22,54% | 3.252 | 0,45 | 0,4 | |
10,49 | - | -3,6% | 51.616 | 10,95 | 8,76 | |
1,94 | - | 8,57% | 150.798 | 2,01 | 1,68 | |
4,93 | - | -24,43% | 17.786 | 7,49 | 4,89 | |
1,83 | - | -16,67% | 128.104 | 2,91 | 1,74 | |
25,52 | - | 41,15% | 442 | 25,52 | 25,13 | |
32,33 | - | 0,36% | 74.313 | 32,41 | 30,76 | |
35,38 | - | -11,85% | 57.349 | 40,92 | 33,36 | |
29,18 | - | -3,72% | 12.035 | 30,4 | 28,79 | |
104,54 | - | -10,49% | 125.628 | 115,15 | 98,68 | |
9,36 | - | -7,23% | 2.533 | 9,73 | 7,95 | |
0,36 | - | -14,82% | 188.357 | 0,43 | 0,35 | |
16,79 | - | 2,09% | 65.075 | 17,75 | 15,93 | |
69,58 | - | -0,45% | 239.882 | 72,05 | 69,05 | |
33,715 | - | 2,55% | 944.185 | 34,42 | 31,91 | |
11,08 | - | 2,97% | 144.242 | 11,56 | 10,4 | |
111,57 | - | -3,4% | 163.262 | 121,15 | 108,89 | |
0,281 | - | 18,29% | 1.335.033 | 0,51 | 0,23 | |
17,9 | - | 1,56% | 2.143.829 | 18,51 | 15,62 | |
89,34 | - | -2,57% | 2.438.077 | 91,76 | 79,08 | |
8,425 | - | 1,89% | 169.284 | 8,74 | 8,08 | |
12,715 | - | 6,69% | 202.560 | 12,93 | 11,55 | |
68,01 | - | -1,1% | 22.313 | 71,1 | 67,68 | |
14,98 | - | 27,19% | 129.836 | 15,17 | 9,97 | |
14,39 | - | -0,64% | 88.129 | 15,13 | 13,71 | |
0,274 | - | 22,72% | 107.562 | 0,28 | 0,21 | |
30,895 | - | 1,15% | 1.225.742 | 32,78 | 30,33 | |
915,47 | - | -1,02% | 260.016 | 953,7 | 914,55 | |
4,77 | - | -6,38% | 5.742 | 4,91 | 4,4 | |
28,27 | - | -1,11% | 10.939 | 29,4 | 27,71 | |
3,83 | - | -2,55% | 44.772 | 3,99 | 3,59 | |
172,68 | - | 0,03% | 123.401 | 176,61 | 167,54 | |
54,71 | - | -1,83% | 131.854 | 57,67 | 53 | |
10,14 | - | 90,24% | 1.600 | 10,15 | 10,14 | |
10,35 | - | 15,9% | 200 | 10,35 | 10,35 | |
0,21 | - | 28,52% | 100 | 0,22 | 0,21 | |
2,2 | - | 4,61% | 510.589 | 2,24 | 1,88 | |
170,45 | - | -31,75% | 1.717.655 | 244,46 | 160,81 | |
2,82 | - | -51,58% | 61.983 | 6,09 | 2,81 | |
2,6 | - | -11,56% | 7.759 | 3,09 | 2,6 | |
4,44 | - | -0,68% | 5.780 | 4,74 | 4,2 | |
605,165 | - | 0,1% | 18.028 | 622,71 | 588,82 | |
20,75 | - | 14,21% | 42.358 | 22,29 | 16,13 | |
12,08 | - | 5,35% | 29.778 | 12,27 | 10,99 | |
5,99 | - | -7,8% | 47.459 | 6,59 | 5,83 | |
1,33 | - | 2,36% | 1.722 | 1,38 | 1,24 | |
5,535 | - | 3,17% | 166.646 | 5,97 | 5,53 | |
55,75 | - | -4,87% | 140.410 | 60,05 | 55,36 | |
17,59 | - | 5,34% | 33.670 | 18,48 | 16,84 | |
7,265 | - | -8,34% | 1.067.558 | 8,44 | 6,65 | |
117,52 | - | -4,72% | 225.862 | 124,18 | 114,52 | |
3,255 | - | -3,99% | 448.346 | 3,6 | 3,22 | |
2,77 | - | -4,67% | 3.690 | 2,92 | 2,72 | |
10,19 | - | 0% | 1 | 10,2 | 10,19 | |
0,14 | - | 62,79% | 37 | 0,14 | 0,14 | |
10,45 | - | 40,46% | 1 | 10,45 | 10,45 | |
3,29 | - | -12,35% | 1.388 | 4,11 | 3,29 | |
1,11 | - | -7,72% | 14.659 | 1,21 | 1,05 | |
213,07 | - | -5,72% | 2.960.390 | 233,85 | 200,63 | |
15,81 | - | -4,33% | 112.786 | 16,91 | 15,43 | |
10,23 | - | 0,1% | 1.446 | 10,24 | 10,22 | |
10,28 | - | 18,43% | 100 | 10,28 | 10,25 | |
8,15 | - | 0,87% | 958 | 8,17 | 7,88 | |
49,405 | - | -4,89% | 1.515.947 | 51,95 | 47,83 | |
2,43 | - | -7,01% | 3.695 | 2,87 | 2,32 | |
27,6 | - | -1,88% | 19.767 | 29,33 | 25,21 | |
22,08 | - | -1,77% | 93.646 | 22,93 | 21,33 | |
3,44 | - | -16,13% | 131 | 3,44 | 3,28 | |
3,12 | - | -23,32% | 1.234 | 3,24 | 2,69 | |
5,1 | - | -4,16% | 433 | 5,41 | 4,41 | |
2,705 | - | 13,7% | 226.944 | 2,99 | 2,51 | |
1,37 | - | -9,87% | 28.684 | 1,54 | 1,31 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
22,63 | - | 0,81% | 215.787 | 22,72 | 21,78 | |
3,03 | - | -1,32% | 57.512 | 3,27 | 2,83 | |
3,44 | - | -12,88% | 5.071 | 4,11 | 3,24 | |
0,365 | - | 33,1% | 893.450 | 0,63 | 0,3 | |
4,34 | - | 27,46% | 19.412 | 5,1 | 3,58 | |
3,55 | - | -8,36% | 28.597 | 4,3 | 2,94 | |
0,881 | - | -9,77% | 8.883 | 1,11 | 0,88 | |
2,415 | - | 20,53% | 619.921 | 2,48 | 1,6 | |
4,695 | - | 1,84% | 187.738 | 4,8 | 4,49 | |
72,72 | - | -5,08% | 461.898 | 79,25 | 69,31 | |
0,875 | - | 6,71% | 809 | 0,95 | 0,85 | |
3,72 | - | 7,45% | 1.012.351 | 3,88 | 3,18 | |
10,04 | - | 0,4% | 14.997 | 10,04 | 10 | |
10,18 | - | 54,49% | 14 | 10,23 | 10,15 | |
2,68 | - | 1,52% | 13.515 | 2,77 | 2,58 | |
16,58 | - | -5,87% | 2.621.018 | 18,36 | 16,2 | |
10,15 | - | 0,1% | 1.551 | 10,18 | 10,15 | |
10,3 | - | 28,75% | 300 | 10,3 | 10,28 | |
623,19 | - | -1,56% | 6.120 | 649,5 | 603,33 | |
19,35 | - | -0,76% | 169.062 | 21,52 | 18,98 | |
30,18 | - | -8,61% | 61.129 | 30,99 | 26,57 | |
0,719 | - | -1,74% | 49.521 | 0,82 | 0,7 | |
7,2 | - | 3,85% | 4.689 | 7,71 | 6,58 | |
2,85 | - | -36,57% | 2.369 | 4 | 2,78 | |
2,82 | - | -21,38% | 796 | 3,04 | 2,82 | |
3,01 | - | 1,61% | 1.063 | 3,06 | 2,97 | |
2,02 | - | -22,79% | 36.183 | 2,81 | 1,88 | |
212,87 | - | -11,6% | 607.197 | 251,98 | 208,25 | |
0,925 | - | -17,87% | 129.460 | 1,27 | 0,84 | |
0,643 | - | -5,51% | 2.593 | 0,75 | 0,64 | |
0,204 | - | -8,61% | 1.067.228 | 0,3 | 0,18 | |
380,605 | - | 4,22% | 47.528 | 394,31 | 330,5 | |
8,71 | - | -5,61% | 270.898 | 9,74 | 8,31 | |
3,66 | - | 12,73% | 11.064 | 3,66 | 3,16 | |
10,65 | - | 8,46% | 5.642 | 11 | 9,61 | |
12,87 | - | 1,61% | 11.274 | 13,25 | 12,64 | |
13,45 | - | -4,99% | 28.607 | 14,56 | 13,1 | |
2,59 | - | -1,15% | 9.262 | 2,74 | 2,47 | |
2,9 | - | 18% | 1.603 | 3,26 | 2,74 | |
7,1 | - | 4,64% | 36.166 | 7,43 | 6,11 | |
5,865 | - | 15,09% | 482.401 | 6,12 | 4,8 | |
0 | - | 0% | 0 | 0 | 0 | |
0,683 | - | 3,98% | 274.207 | 0,7 | 0,58 | |
38,09 | - | -13,31% | 242.110 | 44,95 | 37,33 | |
1,04 | - | 30,45% | 358.876 | 1,21 | 0,77 | |
1,44 | - | -17,8% | 15.176 | 1,91 | 1,44 | |
16,48 | - | 0,67% | 73.854 | 16,76 | 16,1 | |
0,42 | - | 34% | 27.333 | 0,44 | 0,35 | |
22,29 | - | -7,58% | 260.439 | 24,73 | 22,14 | |
11,375 | - | 3,58% | 768.305 | 11,72 | 10,74 | |
1,21 | - | -15,07% | 3.992 | 1,58 | 1,21 | |
15,16 | - | -1,34% | 83.626 | 15,74 | 14,52 | |
0,668 | - | -1,96% | 14.992 | 0,67 | 0,6 | |
3,065 | - | 3,9% | 167 | 3,06 | 2,95 | |
87,89 | - | 0,46% | 317.693 | 92,16 | 87,67 | |
6,75 | - | -2,67% | 18.576 | 6,84 | 6,22 | |
199,12 | - | 1,18% | 369.724 | 204,88 | 197,15 | |
12,07 | - | -4,93% | 377.441 | 12,76 | 11,93 | |
107,93 | - | -3,38% | 107.900 | 112,2 | 102,77 | |
3,7 | - | -49,37% | 16.574 | 7,76 | 3,14 | |
69,4 | - | -9,25% | 69.530 | 78,3 | 67,8 | |
3,755 | - | -7,7% | 258.233 | 4,26 | 3,34 | |
5,28 | - | -12,54% | 14.402 | 6,52 | 5,16 | |
1,48 | - | 11,55% | 43.230 | 1,48 | 1,14 | |
10,43 | - | 0,1% | 523 | 10,44 | 10,41 | |
10,46 | - | 39,1% | 1 | 10,56 | 10,46 | |
0,598 | - | -8,93% | 11.204 | 0,76 | 0,6 | |
10,71 | - | -4,85% | 579.983 | 11,7 | 9,76 | |
91,86 | - | -0,91% | 95.572 | 92,89 | 86 | |
1,87 | - | -29,71% | 708 | 2,39 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,27 | -0,255 | -1,88% | 417.070 | 15 | 12,72 | |
2,365 | 0,37 | 18,55% | 463.997 | 2,55 | 1,88 | |
2,58 | 0,245 | 10,61% | 50.249 | 2,94 | 2,28 | |
4,98 | -2,58 | -34,08% | 2.123 | 7,73 | 4,61 | |
21,23 | 5,81 | 38,73% | 2.950 | 21,43 | 14,73 | |
1,56 | -0,19 | -11,05% | 38.410 | 1,82 | 1,49 | |
32,15 | 6,49 | 24,62% | 237.819 | 33,8 | 22,42 | |
0,404 | -0,251 | -42,15% | 3.252 | 0,73 | 0,4 | |
10,49 | -0,57 | -5,89% | 51.616 | 10,95 | 8,76 | |
1,94 | 0,15 | 8,57% | 150.798 | 2,01 | 1,44 | |
4,93 | -3,19 | -37,62% | 17.786 | 10,35 | 4,89 | |
1,83 | -0,272 | -12,52% | 128.104 | 2,91 | 1,74 | |
25,52 | 0,1 | 0,39% | 442 | 25,52 | 25,1 | |
32,33 | -1,04 | -3,14% | 74.313 | 33,7 | 30,76 | |
35,38 | -2,18 | -5,85% | 57.349 | 40,92 | 33,36 | |
29,18 | -0,92 | -3,08% | 12.035 | 33,28 | 28,79 | |
104,54 | 2,92 | 2,92% | 125.628 | 123,34 | 98,68 | |
9,36 | -0,79 | -8,3% | 2.533 | 9,73 | 7,95 | |
0,36 | -0,148 | -29,35% | 188.357 | 0,54 | 0,35 | |
16,79 | 2,234 | 14,57% | 65.075 | 17,75 | 14,13 | |
69,58 | -2,69 | -3,67% | 239.882 | 78,02 | 69,05 | |
33,715 | 4,585 | 15,81% | 944.185 | 34,62 | 28,56 | |
11,08 | 1,71 | 17,56% | 144.242 | 11,56 | 9,18 | |
111,57 | 4,97 | 4,6% | 163.262 | 126,12 | 107,32 | |
0,281 | -0,04 | -11,67% | 1.335.033 | 0,51 | 0,23 | |
17,9 | -3,15 | -14,96% | 2.143.829 | 21,69 | 15,62 | |
89,34 | -0,78 | -0,91% | 2.438.077 | 117,48 | 79,08 | |
8,425 | 0,962 | 12,83% | 169.284 | 8,98 | 7,1 | |
12,715 | 2,145 | 20,2% | 202.560 | 14,97 | 10,46 | |
68,01 | 6,09 | 9,74% | 22.313 | 72,43 | 59,54 | |
14,98 | 2,02 | 16,12% | 129.836 | 15,17 | 8,41 | |
14,39 | 0,78 | 5,62% | 88.129 | 15,72 | 12,81 | |
0,274 | 0,049 | 22,6% | 107.562 | 0,28 | 0,18 | |
30,895 | 2,11 | 7,13% | 1.225.742 | 33,82 | 29,27 | |
915,47 | -24,04 | -2,53% | 260.016 | 978,18 | 914,55 | |
4,77 | -0,03 | -0,66% | 5.742 | 5,15 | 4,4 | |
28,27 | 4,22 | 17,32% | 10.939 | 31,15 | 21,69 | |
3,83 | -0,54 | -12,39% | 44.772 | 4,73 | 3,59 | |
172,68 | -3,88 | -2,2% | 123.401 | 181,06 | 163,88 | |
54,71 | -4,07 | -7% | 131.854 | 60,14 | 53 | |
10,14 | 0 | 0% | 1.600 | 10,15 | 10,12 | |
10,35 | 1,75 | 20,35% | 200 | 10,38 | 10,35 | |
0,21 | 0,156 | 291,06% | 100 | 0,25 | 0,21 | |
2,2 | 0,785 | 57,3% | 510.589 | 2,28 | 1,32 | |
170,45 | -65,99 | -28,67% | 1.717.655 | 286,2 | 160,81 | |
2,82 | 0,11 | 3,93% | 61.983 | 8,6 | 2,44 | |
2,6 | -0,36 | -12,16% | 7.759 | 3,4 | 2,6 | |
4,44 | 1,02 | 30,36% | 5.780 | 6,37 | 3,53 | |
605,165 | 20,13 | 3,46% | 18.028 | 622,71 | 564,67 | |
20,75 | 4,04 | 24,66% | 42.358 | 22,29 | 15,85 | |
12,08 | 1,03 | 9,55% | 29.778 | 12,27 | 10,27 | |
5,99 | -0,55 | -8,51% | 47.459 | 6,83 | 5,83 | |
1,33 | 0,07 | 5,69% | 1.722 | 1,84 | 1,23 | |
5,535 | -0,225 | -3,7% | 166.646 | 6,13 | 5,38 | |
55,75 | 4,83 | 9,36% | 140.410 | 62,47 | 51,54 | |
17,59 | 0,58 | 3,3% | 33.670 | 19,01 | 16,84 | |
7,265 | 0,8 | 12,2% | 1.067.558 | 8,55 | 5,69 | |
117,52 | -18,11 | -13,5% | 225.862 | 140,08 | 114,52 | |
3,255 | 0,185 | 6,04% | 448.346 | 3,6 | 2,91 | |
2,77 | -0,205 | -6,93% | 3.690 | 3,04 | 2,62 | |
10,19 | 0,01 | 0,1% | 1 | 10,2 | 10,17 | |
0,14 | 0,037 | 35,66% | 37 | 0,14 | 0,14 | |
10,45 | 3,82 | 57,62% | 1 | 10,45 | 10,45 | |
3,29 | -0,94 | -20,94% | 1.388 | 5,61 | 3,29 | |
1,11 | -0,108 | -9,31% | 14.659 | 1,92 | 1,01 | |
213,07 | 7,55 | 3,64% | 2.960.390 | 233,85 | 181,33 | |
15,81 | 1,182 | 8,05% | 112.786 | 17,2 | 14,35 | |
10,23 | -3,84 | -27,29% | 1.446 | 10,24 | 10,2 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,25 | |
8,15 | -0,23 | -2,75% | 958 | 8,49 | 7,36 | |
49,405 | -1,72 | -3,39% | 1.515.947 | 52,14 | 47,83 | |
2,43 | -0,055 | -2,19% | 3.695 | 2,87 | 2,32 | |
27,6 | 0,79 | 2,93% | 19.767 | 34,47 | 22,7 | |
22,08 | 4,2 | 23,37% | 93.646 | 23,18 | 17,07 | |
3,44 | -0,09 | -3,05% | 131 | 3,53 | 3,27 | |
3,12 | -0,74 | -23,57% | 1.234 | 3,32 | 2,68 | |
5,1 | 0,8 | 21% | 433 | 5,6 | 3,8 | |
2,705 | 0,225 | 8,4% | 226.944 | 4,3 | 2,51 | |
1,37 | -2,98 | -68,51% | 28.684 | 4,67 | 1,31 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
22,63 | -0,225 | -0,99% | 215.787 | 23,39 | 21,78 | |
3,03 | -2,95 | -49,66% | 57.512 | 5,99 | 2,2 | |
3,44 | -3,64 | -51,34% | 5.071 | 9,4 | 3,24 | |
0,365 | 0,094 | 28,62% | 893.450 | 0,63 | 0,27 | |
4,34 | 1,53 | 43,34% | 19.412 | 5,1 | 3,45 | |
3,55 | -1,68 | -31,94% | 28.597 | 7,28 | 2,94 | |
0,881 | -0,127 | -11,39% | 8.883 | 1,28 | 0,88 | |
2,415 | 1,581 | 233,04% | 619.921 | 2,48 | 0,63 | |
4,695 | 0,54 | 12,98% | 187.738 | 4,93 | 4,04 | |
72,72 | -7,64 | -9,37% | 461.898 | 81,76 | 69,31 | |
0,875 | 0,146 | 20,08% | 809 | 0,98 | 0,78 | |
3,72 | 0,3 | 8,88% | 1.012.351 | 3,88 | 3,17 | |
10,04 | 0,06 | 0,6% | 14.997 | 10,04 | 9,98 | |
10,18 | 3,58 | 54,49% | 14 | 10,23 | 10,15 | |
2,68 | -0,24 | -8,25% | 13.515 | 2,96 | 2,41 | |
16,58 | -2,565 | -13,22% | 2.621.018 | 21,75 | 16,2 | |
10,15 | -2,88 | -22,1% | 1.551 | 10,2 | 10,15 | |
10,3 | 3,67 | 55,35% | 300 | 10,3 | 10,28 | |
623,19 | 44,1 | 7,66% | 6.120 | 649,5 | 541,03 | |
19,35 | -2,24 | -10,31% | 169.062 | 22,34 | 18,91 | |
30,18 | -1,96 | -6,56% | 61.129 | 33,56 | 26,57 | |
0,719 | -0,62 | -45,9% | 49.521 | 1,56 | 0,7 | |
7,2 | -0,34 | -4,63% | 4.689 | 8,08 | 6,58 | |
2,85 | -1,18 | -32,78% | 2.369 | 5,26 | 2,78 | |
2,82 | -0,58 | -19,53% | 796 | 3,29 | 2,82 | |
3,01 | -0,22 | -8% | 1.063 | 3,64 | 2,85 | |
2,02 | 0,18 | 9,38% | 36.183 | 3 | 1,87 | |
212,87 | -14,39 | -6,28% | 607.197 | 262,71 | 208,25 | |
0,925 | -1,687 | -63,91% | 129.460 | 3,03 | 0,84 | |
0,643 | -0,046 | -6,64% | 2.593 | 1,11 | 0,61 | |
0,204 | -0,044 | -14% | 1.067.228 | 0,4 | 0,18 | |
380,605 | 26,05 | 7,14% | 47.528 | 396,16 | 302,82 | |
8,71 | -1,435 | -14,2% | 270.898 | 11,08 | 8,31 | |
3,66 | -1,12 | -23,58% | 11.064 | 4,9 | 2,56 | |
10,65 | 3,33 | 45,55% | 5.642 | 11 | 9,61 | |
12,87 | 1,105 | 9,32% | 11.274 | 13,25 | 11,86 | |
13,45 | 0,07 | 0,51% | 28.607 | 15,07 | 13,08 | |
2,59 | -0,03 | -1,15% | 9.262 | 3,34 | 2,47 | |
2,9 | -1,13 | -27,7% | 1.603 | 4,29 | 2,74 | |
7,1 | -2,1 | -22,56% | 36.166 | 9,52 | 6,11 | |
5,865 | 3,355 | 123,8% | 482.401 | 6,12 | 2,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,683 | 0,233 | 52,32% | 274.207 | 0,7 | 0,42 | |
38,09 | -8,12 | -17,62% | 242.110 | 49,66 | 37,33 | |
1,04 | 0,359 | 52,42% | 358.876 | 1,21 | 0,62 | |
1,44 | 0,33 | 26,61% | 15.176 | 3,57 | 1,17 | |
16,48 | 1,01 | 6,52% | 73.854 | 17,39 | 14,11 | |
0,42 | 0,112 | 35,58% | 27.333 | 0,44 | 0,34 | |
22,29 | -1,94 | -7,84% | 260.439 | 25,72 | 22,14 | |
11,375 | -1,74 | -13,2% | 768.305 | 13,98 | 10,61 | |
1,21 | 0,13 | 11,71% | 3.992 | 1,71 | 1,08 | |
15,16 | 1,255 | 9,1% | 83.626 | 16,09 | 13,57 | |
0,668 | 0,164 | 36,05% | 14.992 | 0,67 | 0,58 | |
3,065 | -0,195 | -5,98% | 167 | 3,26 | 2,95 | |
87,89 | 6,7 | 8,07% | 317.693 | 92,57 | 82,22 | |
6,75 | -0,21 | -3,11% | 18.576 | 7,16 | 6,22 | |
199,12 | 13,28 | 7% | 369.724 | 216,55 | 184,9 | |
12,07 | -0,575 | -4,55% | 377.441 | 13,28 | 11,93 | |
107,93 | -1,99 | -1,81% | 107.900 | 117,5 | 102,77 | |
3,7 | -10,46 | -74,29% | 16.574 | 17,87 | 3,14 | |
69,4 | -12,77 | -15,38% | 69.530 | 86,75 | 67,8 | |
3,755 | -0,02 | -0,54% | 258.233 | 4,33 | 3,34 | |
5,28 | -2,24 | -29,17% | 14.402 | 8,04 | 5,16 | |
1,48 | -0,065 | -4,44% | 43.230 | 2,07 | 1,08 | |
10,43 | 1,91 | 22,47% | 523 | 10,44 | 7,15 | |
10,46 | 2,45 | 30,59% | 1 | 10,57 | 10,46 | |
0,598 | -0,32 | -32,65% | 11.204 | 1,03 | 0,6 | |
10,71 | -3,345 | -23,49% | 579.983 | 15,28 | 9,76 | |
91,86 | -8,79 | -8,9% | 95.572 | 110,03 | 86 | |
1,87 | -0,93 | -35,63% | 708 | 2,79 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,27 | 1,875 | 16,42% | 6.787.658 | 15,39 | 10,59 | |
2,365 | 0,365 | 18,25% | 7.236.956 | 2,55 | 1,86 | |
2,58 | 0,52 | 25,55% | 752.182 | 2,94 | 1,96 | |
4,98 | -2,74 | -35,45% | 26.619 | 8 | 4,61 | |
21,23 | 4,39 | 26,74% | 42.123 | 21,43 | 14,03 | |
1,56 | -3,05 | -66,59% | 1.482.304 | 4,86 | 1,49 | |
32,15 | 6,59 | 25,1% | 3.153.554 | 33,8 | 19,14 | |
0,404 | -0,252 | -42,27% | 2.724.809 | 1,22 | 0,37 | |
10,49 | -2,043 | -18,33% | 537.239 | 12,14 | 8,76 | |
1,94 | 0,565 | 42,32% | 2.120.986 | 2,01 | 1,26 | |
4,93 | -7,29 | -57,95% | 151.290 | 13,63 | 4,89 | |
1,83 | -0,195 | -9,31% | 785.403 | 2,91 | 1,74 | |
25,52 | 0,59 | 2,37% | 3.655 | 25,52 | 24,89 | |
32,33 | -0,217 | -0,67% | 1.037.299 | 34,14 | 30,76 | |
35,38 | 0,1 | 0,29% | 367.715 | 41,34 | 32,71 | |
29,18 | -1,08 | -3,59% | 142.693 | 33,28 | 28,5 | |
104,54 | -2,78 | -2,63% | 2.669.618 | 129,84 | 93,43 | |
9,36 | -0,71 | -7,52% | 37.373 | 9,98 | 7,95 | |
0,36 | -1,078 | -75,13% | 4.235.909 | 1,5 | 0,35 | |
16,79 | 5,68 | 47,77% | 889.875 | 17,75 | 11,35 | |
69,58 | 3,135 | 4,64% | 3.959.992 | 78,02 | 64,95 | |
33,715 | 2,56 | 8,25% | 24.128.153 | 34,62 | 26,83 | |
11,08 | 3,68 | 47,36% | 924.875 | 11,56 | 7,56 | |
111,57 | 29,62 | 35,56% | 2.397.230 | 126,12 | 77,55 | |
0,281 | -1,248 | -80,52% | 3.974.036 | 2,17 | 0,23 | |
17,9 | -9,31 | -34,22% | 37.985.544 | 30,42 | 15,62 | |
89,34 | -11,22 | -11,71% | 56.859.743 | 121,97 | 60,56 | |
8,425 | -0,488 | -5,45% | 2.867.555 | 9,08 | 7,1 | |
12,715 | 3,81 | 42,55% | 4.122.403 | 14,97 | 8,18 | |
68,01 | 7,88 | 12,98% | 322.181 | 72,43 | 57,16 | |
14,98 | -2,22 | -13,24% | 378.816 | 26,62 | 8,41 | |
14,39 | 3,04 | 26,18% | 2.120.267 | 16,47 | 10,98 | |
0,274 | 0,059 | 28,31% | 5.430.964 | 0,35 | 0,16 | |
30,895 | -0,935 | -2,87% | 15.391.700 | 34,05 | 25,96 | |
915,47 | -50,34 | -5,16% | 3.761.025 | 995,29 | 907,38 | |
4,77 | -0,09 | -1,94% | 204.499 | 6,19 | 3,86 | |
28,27 | 9,68 | 51,22% | 78.890 | 31,15 | 17,79 | |
3,83 | -4,77 | -55,53% | 982.817 | 9,15 | 3,48 | |
172,68 | 24,95 | 16,93% | 415.344 | 194,38 | 133,96 | |
54,71 | 8,575 | 18,84% | 2.406.101 | 60,14 | 42,59 | |
10,14 | 0,05 | 0,5% | 10.539 | 10,2 | 10,08 | |
10,35 | 1,6 | 18,29% | 453 | 11,11 | 10,2 | |
0,21 | 0 | 0,19% | 76.142 | 0,28 | 0,19 | |
2,2 | 1,095 | 103,3% | 2.685.207 | 2,28 | 0,96 | |
170,45 | -100,63 | -38,01% | 13.414.012 | 308,4 | 160,81 | |
2,82 | 0,075 | 2,65% | 2.325.531 | 8,6 | 2,36 | |
2,6 | -1,125 | -30,2% | 43.229 | 4,34 | 2,6 | |
4,44 | -0,909 | -74,78% | 3.439.371 | 1,69 | 0,2 | |
605,165 | 53,46 | 9,75% | 219.370 | 666,1 | 526,32 | |
20,75 | 2,26 | 12,44% | 790.868 | 22,29 | 14,01 | |
12,08 | -0,897 | -7,06% | 516.372 | 12,75 | 10,27 | |
5,99 | -1,44 | -19,59% | 859.538 | 8,53 | 5,83 | |
1,33 | -0,403 | -23,66% | 144.158 | 1,84 | 1,14 | |
5,535 | 1,375 | 30,73% | 2.210.382 | 6,26 | 4,24 | |
55,75 | 6,165 | 12,26% | 2.732.440 | 63,37 | 45,9 | |
17,59 | 0,98 | 4,86% | 1.154.288 | 25,16 | 15,59 | |
7,265 | -2,395 | -24,55% | 11.275.298 | 10,64 | 5,12 | |
117,52 | -9,89 | -7,86% | 2.384.368 | 141,22 | 113,01 | |
3,255 | 0,495 | 17,97% | 4.227.515 | 3,6 | 2,57 | |
2,77 | -0,015 | -0,54% | 49.280 | 3,04 | 2,62 | |
10,19 | 0,08 | 0,79% | 26.210 | 10,2 | 10,1 | |
0,14 | 0,054 | 62,79% | 1.109 | 0,15 | 0,12 | |
10,45 | 1,85 | 21,51% | 1 | 10,45 | 10,45 | |
3,29 | -1,18 | -24,95% | 50.087 | 5,61 | 2,36 | |
1,11 | -1,118 | -51,52% | 8.283.549 | 4,67 | 0,63 | |
213,07 | 42,122 | 24,37% | 20.770.885 | 233,85 | 160,61 | |
15,81 | 1,507 | 10,5% | 1.490.493 | 17,2 | 14,3 | |
10,23 | 0,14 | 1,39% | 9.184 | 10,24 | 10,13 | |
10,28 | 1,6 | 18,43% | 101 | 10,28 | 10,24 | |
8,15 | -0,85 | -9,47% | 39.472 | 9,56 | 7,36 | |
49,405 | 1,635 | 3,45% | 24.587.099 | 53,4 | 45,16 | |
2,43 | -0,035 | -1,41% | 24.893 | 3 | 2,23 | |
27,6 | 0,085 | 0,31% | 279.197 | 45,01 | 22,7 | |
22,08 | 9,19 | 70,8% | 1.691.640 | 23,18 | 11,99 | |
3,44 | -0,15 | -4,98% | 18.048 | 4 | 3,01 | |
3,12 | 0,09 | 3,9% | 2.583.740 | 14,76 | 2,17 | |
5,1 | -0,646 | -12,29% | 4.924 | 7,1 | 3,62 | |
2,705 | 0,312 | 12,03% | 1.585.571 | 4,3 | 2,34 | |
1,37 | -7,16 | -83,94% | 319.928 | 11,32 | 1,31 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
22,63 | 1,575 | 7,53% | 3.420.821 | 23,39 | 20,44 | |
3,03 | -1,9 | -38,85% | 1.188.479 | 6 | 2,2 | |
3,44 | -7,69 | -69,03% | 138.337 | 13,1 | 3,24 | |
0,365 | -0,088 | -17,33% | 1.419.912 | 0,63 | 0,25 | |
4,34 | 2,46 | 94,62% | 41.158 | 5,1 | 3,09 | |
3,55 | -1,461 | -28,98% | 1.710.307 | 14,72 | 2,11 | |
0,881 | -0,287 | -22,51% | 242.206 | 1,42 | 0,88 | |
2,415 | 1,584 | 234,12% | 4.149.917 | 2,48 | 0,58 | |
4,695 | 0,685 | 17,06% | 2.896.416 | 4,93 | 3,71 | |
72,72 | 4,64 | 6,7% | 4.264.247 | 88,05 | 66,89 | |
0,875 | -0,165 | -15,87% | 51.251 | 1,15 | 0,73 | |
3,72 | 0,705 | 23,7% | 8.455.291 | 4,01 | 2,86 | |
10,04 | 0,08 | 0,8% | 132.005 | 10,04 | 9,96 | |
10,18 | 3,62 | 55,44% | 114 | 10,23 | 10,15 | |
2,68 | -0,185 | -6,48% | 479.748 | 3,02 | 2,41 | |
16,58 | -6,97 | -29,27% | 56.205.470 | 27,14 | 16,03 | |
10,15 | 0,11 | 1,1% | 39.938 | 10,2 | 10,04 | |
10,3 | 3,82 | 58,95% | 2.424 | 10,3 | 10,06 | |
623,19 | 58,55 | 10,44% | 50.660 | 649,5 | 513,65 | |
19,35 | -1,39 | -6,66% | 1.327.909 | 22,34 | 18,91 | |
30,18 | 6,71 | 27,11% | 1.102.280 | 31,75 | 18,96 | |
0,719 | -1,32 | -64,38% | 567.493 | 2,18 | 0,7 | |
7,2 | 1,07 | 18,01% | 31.992 | 8,08 | 5,89 | |
2,85 | -3,175 | -56,75% | 257.175 | 5,82 | 2,78 | |
2,82 | -1,51 | -38,72% | 48.293 | 4,05 | 2,82 | |
3,01 | -0,84 | -24,93% | 11.771 | 3,9 | 2,85 | |
2,02 | -0,035 | -1,64% | 267.132 | 3 | 1,7 | |
212,87 | -19,5 | -8,32% | 9.657.303 | 292,73 | 208,25 | |
0,925 | -2,792 | -74,56% | 292.326 | 3,87 | 0,84 | |
0,643 | -0,407 | -38,8% | 340.221 | 1,2 | 0,61 | |
0,204 | -0,122 | -31,03% | 15.151.248 | 0,46 | 0,18 | |
380,605 | 105,15 | 36,8% | 891.875 | 458 | 253,45 | |
8,71 | -4,51 | -34,22% | 3.572.217 | 13,58 | 8,31 | |
3,66 | -1,07 | -22,77% | 248.279 | 7,85 | 2,56 | |
10,65 | 3,33 | 45,55% | 7.809 | 11,42 | 9,61 | |
12,87 | 1,505 | 13,13% | 98.288 | 13,25 | 10,99 | |
13,45 | -2,74 | -16,66% | 748.205 | 18,5 | 13,05 | |
2,59 | -0,39 | -13,13% | 1.514.046 | 3,86 | 1,77 | |
2,9 | -2,95 | -50% | 343.916 | 13,51 | 2,74 | |
7,1 | 0 | 0% | 0 | 0 | 0 | |
5,865 | 3,105 | 104,9% | 1.900.398 | 6,12 | 2,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,683 | 0,141 | 26,15% | 2.597.334 | 0,7 | 0,39 | |
38,09 | 13,86 | 57,51% | 6.235.169 | 49,66 | 23,07 | |
1,04 | 0,203 | 24,05% | 710.110 | 1,21 | 0,62 | |
1,44 | -2,36 | -60,05% | 2.150.937 | 4,2 | 1,17 | |
16,48 | 4,74 | 40,34% | 1.086.931 | 17,39 | 11,11 | |
0,42 | -0,095 | -18,25% | 116.098 | 0,67 | 0,34 | |
22,29 | 1,79 | 8,52% | 3.049.594 | 27,28 | 20,43 | |
11,375 | 1,31 | 12,93% | 11.496.004 | 14,44 | 9,76 | |
1,21 | 0,012 | 0,98% | 998.921 | 1,71 | 0,98 | |
15,16 | 4,51 | 42,83% | 1.637.912 | 16,09 | 10,32 | |
0,668 | -0,107 | -14,72% | 48.257 | 0,74 | 0,52 | |
3,065 | -0,155 | -4,81% | 7.558 | 3,96 | 2,95 | |
87,89 | 14,45 | 19,2% | 7.874.705 | 92,57 | 67,3 | |
6,75 | 1,08 | 19,74% | 383.797 | 8,52 | 5,23 | |
199,12 | 11,355 | 5,93% | 3.753.142 | 216,55 | 170,1 | |
12,07 | 0,225 | 1,9% | 5.093.532 | 13,79 | 11,57 | |
107,93 | 31,365 | 40,99% | 1.956.316 | 117,5 | 74,75 | |
3,7 | -35,448 | -90,73% | 173.845 | 58,4 | 3,14 | |
69,4 | 1,94 | 2,84% | 829.223 | 86,75 | 60,46 | |
3,755 | -2,785 | -42,85% | 7.288.578 | 7,63 | 3,29 | |
5,28 | -5,86 | -51,86% | 322.163 | 12,04 | 5,16 | |
1,48 | 0,45 | 47,43% | 2.873.922 | 2,14 | 0,85 | |
10,43 | 0,07 | 0,68% | 35.534 | 10,44 | 6,98 | |
10,46 | -0,05 | -0,48% | 510 | 10,57 | 8,01 | |
0,598 | -2,02 | -75,37% | 1.384.139 | 2,71 | 0,6 | |
10,71 | 0,76 | 7,5% | 10.560.562 | 15,28 | 7,85 | |
91,86 | -16,76 | -15,7% | 1.307.783 | 125,5 | 74,51 | |
1,87 | -0,72 | -30% | 21.600 | 3,09 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,27 | - | 102,36% | 15.149.589 | 15,39 | 4,9 | |
2,365 | - | -57,12% | 28.121.964 | 6,84 | 1,62 | |
2,58 | - | 21,67% | 1.570.633 | 3,23 | 1,96 | |
4,98 | - | -31,46% | 74.514 | 8,93 | 4,61 | |
21,23 | - | 80,67% | 93.859 | 21,43 | 11,16 | |
1,56 | - | -69,58% | 2.268.305 | 6,2 | 1,49 | |
32,15 | - | -6,6% | 7.385.258 | 35,27 | 19,14 | |
0,404 | - | -80,23% | 4.043.335 | 2,31 | 0,37 | |
10,49 | - | 34,62% | 920.690 | 12,14 | 6,52 | |
1,94 | - | 36,2% | 5.765.285 | 2,01 | 1,16 | |
4,93 | - | 0% | 0 | 0 | 0 | |
1,83 | - | -24% | 1.417.278 | 3,73 | 1,74 | |
25,52 | - | 3,36% | 10.296 | 25,52 | 24,4 | |
32,33 | - | 24,86% | 2.038.946 | 34,14 | 24,56 | |
35,38 | - | 14,78% | 798.788 | 41,34 | 22,88 | |
29,18 | - | -17,89% | 623.920 | 37,58 | 28,18 | |
104,54 | - | -12,96% | 4.193.516 | 150,64 | 93,43 | |
9,36 | - | 8,68% | 93.275 | 10,49 | 7,47 | |
0,36 | - | -88,6% | 6.572.995 | 3,6 | 0,35 | |
16,79 | - | 26,92% | 1.712.300 | 17,75 | 11,17 | |
69,58 | - | -7,65% | 10.162.319 | 81,92 | 58,88 | |
33,715 | - | -11,02% | 42.782.159 | 38,42 | 26,83 | |
11,08 | - | 42,41% | 2.190.963 | 12,87 | 7,13 | |
111,57 | - | 233,22% | 6.067.495 | 126,12 | 31,84 | |
0,281 | - | -83,81% | 8.738.412 | 4,04 | 0,23 | |
17,9 | - | 20,21% | 83.001.606 | 30,46 | 13,56 | |
89,34 | - | 15,83% | 125.983.679 | 138,23 | 60,56 | |
8,425 | - | 31,09% | 6.249.815 | 9,08 | 6,12 | |
12,715 | - | 114,18% | 9.531.926 | 14,97 | 5,17 | |
68,01 | - | 24,86% | 873.539 | 72,43 | 50,62 | |
14,98 | - | 56,07% | 512.410 | 26,62 | 7,56 | |
14,39 | - | -7,28% | 6.179.516 | 19,66 | 10,83 | |
0,274 | - | -28,75% | 6.156.515 | 0,44 | 0,16 | |
30,895 | - | -34,49% | 30.593.526 | 49 | 25,96 | |
915,47 | - | -7,32% | 8.966.063 | 1.096,32 | 907,38 | |
4,77 | - | -4,95% | 422.821 | 6,19 | 3,72 | |
28,27 | - | 84,39% | 194.861 | 31,15 | 13,17 | |
3,83 | - | -0,26% | 3.572.256 | 14,31 | 3,22 | |
172,68 | - | -3,07% | 859.251 | 194,38 | 131,3 | |
54,71 | - | 83,45% | 5.438.818 | 60,14 | 26,38 | |
10,14 | - | 18,87% | 73.855 | 10,2 | 9,9 | |
10,35 | - | 1,47% | 9.855 | 11,11 | 10,1 | |
0,21 | - | 40,37% | 141.181 | 0,28 | 0,18 | |
2,2 | - | 120,71% | 4.239.133 | 2,28 | 0,9 | |
170,45 | - | 49,46% | 32.949.422 | 308,4 | 86,5 | |
2,82 | - | -35,19% | 4.080.502 | 8,6 | 2,08 | |
2,6 | - | -27,98% | 97.558 | 4,35 | 2,6 | |
4,44 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
605,165 | - | 20,74% | 574.314 | 666,1 | 405,77 | |
20,75 | - | 69,63% | 1.741.388 | 27,38 | 10,01 | |
12,08 | - | 9,45% | 1.137.290 | 12,84 | 10,27 | |
5,99 | - | -16,41% | 1.779.470 | 11,2 | 5,82 | |
1,33 | - | 0% | 312.178 | 2,3 | 1,14 | |
5,535 | - | 44,27% | 4.118.610 | 6,26 | 3,74 | |
55,75 | - | -0,14% | 7.989.842 | 63,37 | 44,13 | |
17,59 | - | 7,2% | 2.166.765 | 25,16 | 15,59 | |
7,265 | - | -16,46% | 34.161.381 | 14,5 | 5,12 | |
117,52 | - | 34,87% | 5.832.318 | 141,22 | 75,15 | |
3,255 | - | 25,73% | 10.368.893 | 3,6 | 2,39 | |
2,77 | - | -4,34% | 84.419 | 3,04 | 2,5 | |
10,19 | - | 18,65% | 111.654 | 10,2 | 10,01 | |
0,14 | - | -18,6% | 24.737 | 0,22 | 0,12 | |
10,45 | - | 19,02% | 202 | 10,76 | 10,15 | |
3,29 | - | -98,44% | 302.801 | 239 | 2,36 | |
1,11 | - | -44,04% | 8.354.914 | 4,67 | 0,63 | |
213,07 | - | 100,44% | 64.344.057 | 233,85 | 90,49 | |
15,81 | - | 96,07% | 3.264.257 | 17,2 | 7,64 | |
10,23 | - | 2,04% | 74.122 | 10,24 | 10,02 | |
10,28 | - | 18,43% | 628 | 10,28 | 10,14 | |
8,15 | - | -6,87% | 77.033 | 10,62 | 7,36 | |
49,405 | - | 22,68% | 56.190.052 | 53,4 | 37,88 | |
2,43 | - | 37,46% | 179.388 | 3,03 | 1,6 | |
27,6 | - | 208,32% | 1.387.443 | 45,01 | 4,97 | |
22,08 | - | 40,85% | 4.103.168 | 23,18 | 11,67 | |
3,44 | - | -10,06% | 62.805 | 4 | 2,71 | |
3,12 | - | 1,66% | 2.829.347 | 14,76 | 1,78 | |
5,1 | - | -40,9% | 9.819 | 11,05 | 3,62 | |
2,705 | - | -12,5% | 2.806.269 | 4,3 | 2,3 | |
1,37 | - | -93,08% | 350.048 | 21,6 | 1,31 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
22,63 | - | 18,93% | 7.614.600 | 23,39 | 18,34 | |
3,03 | - | -63,8% | 1.948.372 | 9,76 | 2,2 | |
3,44 | - | -65,15% | 403.521 | 16,72 | 3,24 | |
0,365 | - | 0% | 0 | 0 | 0 | |
4,34 | - | 258,87% | 10.485.982 | 8,48 | 1,37 | |
3,55 | - | -72,03% | 2.067.771 | 14,72 | 2,11 | |
0,881 | - | -34,13% | 3.011.159 | 2,94 | 0,88 | |
2,415 | - | 336,88% | 9.522.882 | 2,48 | 0,5 | |
4,695 | - | 11,11% | 5.288.168 | 4,98 | 3,32 | |
72,72 | - | 22,41% | 10.879.202 | 88,05 | 58,49 | |
0,875 | - | -16,67% | 61.348 | 1,34 | 0,69 | |
3,72 | - | -21,54% | 23.939.158 | 8,2 | 2,82 | |
10,04 | - | 2,14% | 179.703 | 10,05 | 9,83 | |
10,18 | - | 1,7% | 11.533 | 10,23 | 9,96 | |
2,68 | - | -6,48% | 1.087.596 | 3,02 | 2,41 | |
16,58 | - | -9,36% | 140.906.829 | 31,55 | 12,76 | |
10,15 | - | 2,01% | 93.079 | 10,2 | 9,9 | |
10,3 | - | 2,08% | 4.170 | 10,3 | 10,02 | |
623,19 | - | 21,52% | 216.017 | 649,5 | 449,8 | |
19,35 | - | -11,25% | 2.453.296 | 23,75 | 18,91 | |
30,18 | - | 29,84% | 1.705.558 | 33,6 | 16,59 | |
0,719 | - | -52,27% | 1.258.155 | 3,78 | 0,7 | |
7,2 | - | -25,43% | 53.541 | 10 | 5,89 | |
2,85 | - | -65,52% | 543.628 | 19,04 | 2,78 | |
2,82 | - | -10,49% | 121.984 | 4,46 | 2,16 | |
3,01 | - | -36,11% | 62.597 | 4,55 | 2,85 | |
2,02 | - | -11,76% | 1.481.270 | 3,79 | 1,7 | |
212,87 | - | 70,72% | 26.228.463 | 292,73 | 100,8 | |
0,925 | - | -88,56% | 754.224 | 11,5 | 0,84 | |
0,643 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,204 | - | -60,77% | 39.430.526 | 0,99 | 0,18 | |
380,605 | - | 79,81% | 2.500.287 | 458 | 164 | |
8,71 | - | -38,03% | 7.698.696 | 15,34 | 8,31 | |
3,66 | - | 0% | 484.335 | 7,85 | 2,06 | |
10,65 | - | 11,41% | 23.382 | 12,31 | 8,59 | |
12,87 | - | 44,83% | 274.132 | 13,25 | 8,29 | |
13,45 | - | -37,57% | 1.270.886 | 23,84 | 13,05 | |
2,59 | - | -63,12% | 4.963.388 | 13,96 | 1,54 | |
2,9 | - | -59,57% | 383.406 | 13,51 | 2,74 | |
7,1 | - | 0% | 0 | 0 | 0 | |
5,865 | - | 66,62% | 3.910.423 | 6,12 | 2,44 | |
0 | - | 0% | 0 | 0 | 0 | |
0,683 | - | 1,31% | 7.009.131 | 0,96 | 0,39 | |
38,09 | - | 114,95% | 10.373.784 | 49,66 | 16,89 | |
1,04 | - | -11,44% | 1.428.891 | 1,28 | 0,62 | |
1,44 | - | -32,62% | 2.350.903 | 5,08 | 1,17 | |
16,48 | - | 81,71% | 2.208.589 | 17,39 | 8,79 | |
0,42 | - | -59,39% | 1.696.663 | 1,43 | 0,34 | |
22,29 | - | 15,74% | 7.144.381 | 27,28 | 17,77 | |
11,375 | - | -10,27% | 22.446.147 | 14,44 | 9,41 | |
1,21 | - | 0% | 2.788.827 | 1,84 | 0,98 | |
15,16 | - | 49,44% | 3.489.258 | 17,19 | 9,66 | |
0,668 | - | 26,68% | 197.496 | 0,81 | 0,44 | |
3,065 | - | -7,12% | 14.162 | 3,96 | 2,95 | |
87,89 | - | 31,78% | 18.534.484 | 92,57 | 56,74 | |
6,75 | - | -15,25% | 852.728 | 8,52 | 5,23 | |
199,12 | - | 12,41% | 12.929.830 | 216,55 | 170,1 | |
12,07 | - | 25,56% | 9.352.488 | 13,79 | 9,18 | |
107,93 | - | 65,5% | 4.453.071 | 117,5 | 59,56 | |
3,7 | - | -97,15% | 290.566 | 161 | 3,14 | |
69,4 | - | 43,92% | 1.701.670 | 86,75 | 46,32 | |
3,755 | - | 36,08% | 27.211.942 | 9,2 | 1,86 | |
5,28 | - | 1,87% | 1.049.326 | 17,25 | 4,28 | |
1,48 | - | -70,15% | 3.989.464 | 5,28 | 0,85 | |
10,43 | - | 1,76% | 98.861 | 10,44 | 6,98 | |
10,46 | - | 0,48% | 965 | 11,39 | 8,01 | |
0,598 | - | -59,26% | 1.782.592 | 2,98 | 0,6 | |
10,71 | - | 164,76% | 24.235.888 | 15,28 | 2,74 | |
91,86 | - | 45,61% | 2.783.605 | 125,5 | 58,45 | |
1,87 | - | -58% | 306.132 | 7,17 | 1,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
13,27 | - | 159,92% | 25.575.713 | 15,39 | 4,7 | |
2,365 | - | -29,93% | 37.222.105 | 6,86 | 1,62 | |
2,58 | - | 81,21% | 2.644.078 | 3,23 | 1,32 | |
4,98 | - | -6,2% | 186.880 | 10,11 | 4,61 | |
21,23 | - | 16,13% | 163.611 | 21,43 | 10,18 | |
1,56 | - | -26,44% | 3.205.599 | 6,2 | 1,49 | |
32,15 | - | -37,35% | 12.185.178 | 57,81 | 19,14 | |
0,404 | - | -88,18% | 11.554.783 | 7,5 | 0,37 | |
10,49 | - | 34,22% | 1.310.158 | 12,14 | 5,61 | |
1,94 | - | -31,78% | 11.944.966 | 2,97 | 1,16 | |
4,93 | - | 0% | 0 | 0 | 0 | |
1,83 | - | 6,74% | 1.946.275 | 3,73 | 1,24 | |
25,52 | - | 9,81% | 28.228 | 25,52 | 23,24 | |
32,33 | - | 25,25% | 3.308.645 | 34,14 | 23,26 | |
35,38 | - | 31,65% | 1.623.162 | 41,34 | 20,2 | |
29,18 | - | -13,66% | 1.080.020 | 39,16 | 28,18 | |
104,54 | - | -15,44% | 6.372.402 | 150,64 | 93,43 | |
9,36 | - | 19,43% | 195.584 | 10,49 | 7,31 | |
0,36 | - | -57,48% | 9.001.631 | 3,6 | 0,35 | |
16,79 | - | 60,6% | 2.662.139 | 17,75 | 8,63 | |
69,58 | - | 3,87% | 21.062.075 | 88,66 | 58,88 | |
33,715 | - | -32,81% | 77.295.216 | 50,11 | 26,83 | |
11,08 | - | 14,39% | 3.650.737 | 20,43 | 7,13 | |
111,57 | - | 62,84% | 14.319.592 | 126,12 | 28,76 | |
0,281 | - | 0% | 0 | 0 | 0 | |
17,9 | - | 31,42% | 167.688.269 | 30,46 | 13,14 | |
89,34 | - | -3,25% | 250.119.518 | 153,09 | 60,56 | |
8,425 | - | -33,79% | 16.837.419 | 13,93 | 6,12 | |
12,715 | - | 42,47% | 14.579.021 | 14,97 | 4,48 | |
68,01 | - | -20,21% | 1.829.024 | 93,39 | 44,84 | |
14,98 | - | 77,21% | 4.460.828 | 26,62 | 3,44 | |
14,39 | - | 155% | 14.881.798 | 26,91 | 5,61 | |
0,274 | - | -57,26% | 7.448.730 | 1,31 | 0,16 | |
30,895 | - | -64,43% | 52.666.865 | 91,9 | 25,96 | |
915,47 | - | -3,21% | 21.195.895 | 1.096,32 | 844,1 | |
4,77 | - | -28,57% | 1.049.665 | 7,68 | 3,72 | |
28,27 | - | 93,89% | 339.835 | 31,15 | 10,95 | |
3,83 | - | 13,19% | 4.566.437 | 14,31 | 3,03 | |
172,68 | - | -12,29% | 1.678.146 | 227,07 | 131,3 | |
54,71 | - | 3,72% | 11.559.859 | 60,14 | 24,86 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
2,2 | - | 93,27% | 6.107.237 | 2,28 | 0,88 | |
170,45 | - | 22,49% | 64.841.272 | 308,4 | 86,5 | |
2,82 | - | -57,46% | 4.209.799 | 14,64 | 2,04 | |
2,6 | - | 11,59% | 255.843 | 4,35 | 2,25 | |
4,44 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
605,165 | - | 15,66% | 1.335.661 | 666,1 | 401,91 | |
20,75 | - | 50,2% | 2.493.806 | 27,38 | 8,83 | |
12,08 | - | 24,73% | 2.538.343 | 14,19 | 8,25 | |
5,99 | - | -8,87% | 2.167.154 | 11,2 | 5,56 | |
1,33 | - | -58,99% | 572.560 | 4,21 | 1,14 | |
5,535 | - | -0,09% | 7.123.913 | 6,93 | 3,74 | |
55,75 | - | 7,06% | 18.427.466 | 78,48 | 44,13 | |
17,59 | - | -7,44% | 4.647.133 | 26,3 | 15,59 | |
7,265 | - | 28% | 87.410.141 | 32,13 | 5,12 | |
117,52 | - | 30,35% | 13.374.585 | 141,22 | 73,22 | |
3,255 | - | 30,26% | 24.406.876 | 3,6 | 2,28 | |
2,77 | - | -9,08% | 153.124 | 3,14 | 2,37 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
3,29 | - | -99,52% | 348.067 | 1.439 | 2,36 | |
1,11 | - | -68,02% | 8.631.174 | 6,18 | 0,63 | |
213,07 | - | 108,5% | 134.235.613 | 233,85 | 85,7 | |
15,81 | - | 79,29% | 5.641.856 | 17,2 | 7,64 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
8,15 | - | -30,75% | 188.275 | 15 | 7,36 | |
49,405 | - | 50,03% | 121.713.120 | 53,4 | 31,8 | |
2,43 | - | 22,75% | 616.667 | 3,04 | 1,1 | |
27,6 | - | 19,33% | 1.421.540 | 45,01 | 4,97 | |
22,08 | - | 221,3% | 9.022.299 | 23,18 | 5,68 | |
3,44 | - | -33,69% | 144.798 | 4,78 | 2,71 | |
3,12 | - | -60,78% | 3.052.731 | 19,52 | 1,78 | |
5,1 | - | -96,74% | 191.863 | 182,8 | 3,62 | |
2,705 | - | -36,5% | 4.960.001 | 5,51 | 2,3 | |
1,37 | - | -95,92% | 381.441 | 38 | 1,31 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
22,63 | - | 9,88% | 12.010.469 | 23,39 | 17,95 | |
3,03 | - | -61,08% | 3.287.277 | 11,26 | 2,2 | |
3,44 | - | -89,26% | 460.988 | 51,5 | 3,24 | |
0,365 | - | 0% | 0 | 0 | 0 | |
4,34 | - | 114,41% | 13.352.384 | 8,48 | 1,05 | |
3,55 | - | -92,18% | 2.324.973 | 126,91 | 2,11 | |
0,881 | - | -80,63% | 8.197.387 | 6,8 | 0,88 | |
2,415 | - | 715,88% | 37.750.414 | 3,68 | 0,28 | |
4,695 | - | 17,65% | 10.169.579 | 6,13 | 3,31 | |
72,72 | - | 48,62% | 19.273.240 | 88,05 | 47,21 | |
0,875 | - | -55,81% | 874.070 | 3,61 | 0,69 | |
3,72 | - | 74,82% | 39.292.089 | 8,2 | 1,9 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -4,98% | 2.111.995 | 3,31 | 2,16 | |
16,58 | - | 10,17% | 351.740.107 | 46,73 | 12,76 | |
10,15 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,3 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
623,19 | - | 26,43% | 745.732 | 674,06 | 348,11 | |
19,35 | - | 11,57% | 5.010.578 | 28,22 | 17,06 | |
30,18 | - | 817,2% | 8.102.399 | 38,1 | 2,47 | |
0,719 | - | -65,39% | 1.540.580 | 3,78 | 0,7 | |
7,2 | - | -29,19% | 219.050 | 17,58 | 5,89 | |
2,85 | - | -96,93% | 928.967 | 188 | 2,78 | |
2,82 | - | -24,84% | 231.470 | 4,46 | 2,16 | |
3,01 | - | -44,11% | 229.247 | 5,14 | 2,85 | |
2,02 | - | -62,03% | 2.810.154 | 6,2 | 1,53 | |
212,87 | - | 63,01% | 53.102.164 | 292,73 | 98,45 | |
0,925 | - | -98,59% | 1.053.755 | 85,5 | 0,84 | |
0,643 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,204 | - | -6,31% | 162.001.978 | 4,08 | 0,18 | |
380,605 | - | 99,86% | 5.577.746 | 458 | 152,41 | |
8,71 | - | -64,17% | 14.048.747 | 24,97 | 8,31 | |
3,66 | - | 128,3% | 583.501 | 7,85 | 1,54 | |
10,65 | - | 22,44% | 33.619 | 15 | 8,59 | |
12,87 | - | 34,35% | 410.906 | 13,25 | 8,14 | |
13,45 | - | 61,87% | 2.810.239 | 26,2 | 8,81 | |
2,59 | - | -88,25% | 5.641.423 | 61 | 1,54 | |
2,9 | - | -94,9% | 772.353 | 70,44 | 2,74 | |
7,1 | - | 0% | 0 | 0 | 0 | |
5,865 | - | -55,93% | 10.293.796 | 17,25 | 2,44 | |
0 | - | 0% | 0 | 0 | 0 | |
0,683 | - | -65,78% | 35.977.623 | 2,8 | 0,39 | |
38,09 | - | 311,27% | 17.493.099 | 49,66 | 8,7 | |
1,04 | - | -73,94% | 3.391.632 | 4,35 | 0,62 | |
1,44 | - | -47,32% | 3.538.776 | 5,99 | 1,17 | |
16,48 | - | 48,56% | 4.907.254 | 17,39 | 8,12 | |
0,42 | - | -91,23% | 5.907.121 | 7 | 0,34 | |
22,29 | - | 54,16% | 14.191.091 | 27,28 | 12,6 | |
11,375 | - | -20,22% | 38.783.564 | 14,86 | 9,41 | |
1,21 | - | -77,12% | 5.417.360 | 6,2 | 0,98 | |
15,16 | - | 145,35% | 4.482.448 | 17,19 | 5,27 | |
0,668 | - | -53,38% | 474.364 | 1,56 | 0,44 | |
3,065 | - | -26,14% | 45.182 | 4,36 | 2,95 | |
87,89 | - | 11,06% | 44.142.703 | 92,57 | 54,12 | |
6,75 | - | 22,09% | 2.477.972 | 10,41 | 5,16 | |
199,12 | - | 42,28% | 23.438.364 | 216,55 | 134,3 | |
12,07 | - | 40,23% | 21.640.645 | 13,79 | 7,48 | |
107,93 | - | 337,87% | 7.679.285 | 117,5 | 23,89 | |
3,7 | - | -98,99% | 324.472 | 720 | 3,14 | |
69,4 | - | 106,1% | 2.777.784 | 86,75 | 33,7 | |
3,755 | - | 68,86% | 43.775.159 | 9,2 | 1,86 | |
5,28 | - | -32,76% | 1.817.870 | 17,25 | 4,09 | |
1,48 | - | -97,77% | 4.932.229 | 318,64 | 0,85 | |
10,43 | - | 2,56% | 238.823 | 10,45 | 6,98 | |
10,46 | - | 37,99% | 3.356 | 11,39 | 8,01 | |
0,598 | - | -99,7% | 2.544.412 | 608,16 | 0,6 | |
10,71 | - | 156,96% | 35.836.237 | 15,28 | 2,74 | |
91,86 | - | 68,35% | 4.440.721 | 125,5 | 42,28 | |
1,87 | - | -98,29% | 1.675.176 | 109,54 | 1,87 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Una acción ‘muy fuerte’ del Ibex 35, con potencial moderado y jugosa rentabilidad por dividendo Oryzon convence a Jefferies: buenas perspectivas y un potencial alcista superior al 50% Cuatro valores que han impulsado al Ibex 35 y (todavía) con potencial al alza ¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa
X