Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 46,34 | 0,16 | 0,35% | 24.327 | 46,57 | 45,07 | 20/04/2026 | |
| 1,08 | -0,187 | -14,76% | 198 | 1,09 | 1,08 | 17/04/2026 | |
| 19,865 | 0,025 | 0,13% | 423.163 | 20,08 | 19,51 | 20/04/2026 | |
| 117,44 | 0,64 | 0,55% | 1.439 | 118,08 | 110,64 | 20/04/2026 | |
| 7,6 | 0,205 | 2,77% | 31.581 | 7,7 | 7,28 | 20/04/2026 | |
| 6,515 | 0,02 | 0,31% | 16.841 | 6,56 | 6,41 | 20/04/2026 | |
| 54,67 | -1,277 | -2,28% | 11.338 | 56,38 | 54,43 | 20/04/2026 | |
| 16,27 | 0,445 | 2,81% | 1.142 | 17,22 | 16,05 | 20/04/2026 | |
| 15,55 | -1,17 | -7% | 33.386 | 16,83 | 15,52 | 20/04/2026 | |
| 0,382 | -0,017 | -4,33% | 3.267 | 0,39 | 0,37 | 20/04/2026 | |
| 40,065 | 0,36 | 0,91% | 140.147 | 40,32 | 39,37 | 20/04/2026 | |
| 997,84 | -1,77 | -0,18% | 11 | 1.011 | 994,21 | 20/04/2026 | |
| 4,95 | 0,21 | 4,43% | 3.136 | 5,07 | 4,77 | 20/04/2026 | |
| 18,97 | 0,167 | 0,89% | 1.807 | 19,02 | 18,4 | 20/04/2026 | |
| 5,15 | -0,091 | -1,74% | 4.200 | 5,24 | 4,95 | 20/04/2026 | |
| 157,47 | -0,95 | -0,6% | 8.943 | 159,3 | 155 | 20/04/2026 | |
| 31,42 | 1,25 | 4,14% | 55.690 | 31,79 | 29,76 | 20/04/2026 | |
| 9,97 | 0 | 0% | 2.100 | 9,97 | 9,96 | 20/04/2026 | |
| 10,15 | -0,74 | -6,8% | 300 | 10,15 | 10,14 | 17/04/2026 | |
| 0,181 | 0,026 | 16,62% | 36 | 0,18 | 0,18 | 20/04/2026 | |
| 27,37 | 0,04 | 0,15% | 236 | 27,37 | 27,35 | 20/04/2026 | |
| 1,51 | 0 | 0% | 21.678 | 1,54 | 1,47 | 20/04/2026 | |
| 174,56 | 13,91 | 8,66% | 1.902 | 174,6 | 160,25 | 20/04/2026 | |
| 2,22 | -0,075 | -3,27% | 109 | 2,32 | 2,22 | 20/04/2026 | |
| 3,9 | 0,044 | 1,14% | 1 | 3,9 | 3,87 | 20/04/2026 | |
| 1,24 | 0,23 | 22,77% | 348 | 1,25 | 1,23 | 20/04/2026 | |
| 541,99 | 15,09 | 2,86% | 2.045 | 542,74 | 525,9 | 20/04/2026 | |
| 21,8 | 0,53 | 2,49% | 9.222 | 22,2 | 20,98 | 20/04/2026 | |
| 11,54 | -0,01 | -0,09% | 10.531 | 11,95 | 11,54 | 20/04/2026 | |
| 6,765 | 0,1 | 1,5% | 1.051 | 6,79 | 6,71 | 20/04/2026 | |
| 2,08 | -0,057 | -2,67% | 1.087 | 2,08 | 2,05 | 20/04/2026 | |
| 4,565 | 0,055 | 1,22% | 16.532 | 4,59 | 4,47 | 20/04/2026 | |
| 40,27 | -0,715 | -1,74% | 23.158 | 40,88 | 40,07 | 20/04/2026 | |
| 57,68 | -0,31 | -0,53% | 35.818 | 58,48 | 56,89 | 20/04/2026 | |
| 19,69 | 0,14 | 0,72% | 4.975 | 19,74 | 19,26 | 20/04/2026 | |
| 11,94 | -0,62 | -4,94% | 2.075 | 13,67 | 11,53 | 20/04/2026 | |
| 111,25 | 5,295 | 5% | 59.123 | 111,38 | 105,5 | 20/04/2026 | |
| 2,76 | 0,06 | 2,22% | 46.182 | 2,78 | 2,68 | 20/04/2026 | |
| 9,95 | 0,075 | 0,76% | 25.130 | 9,99 | 9,76 | 20/04/2026 | |
| 2,81 | 0,02 | 0,72% | 400 | 2,81 | 2,79 | 20/04/2026 | |
| 10,04 | -0,01 | -0,1% | 2.000 | 10,04 | 10,04 | 20/04/2026 | |
| 0,16 | 0,007 | 4,85% | 200 | 0,16 | 0,16 | 20/04/2026 | |
| 10,15 | -1,55 | -13,25% | 100 | 10,15 | 10,15 | 02/04/2026 | |
| 6,65 | -4,936 | -42,61% | 1.513 | 7,01 | 5,68 | 20/04/2026 | |
| 2,26 | -0,17 | -7% | 4.338 | 2,41 | 2,16 | 20/04/2026 | |
| 433,08 | 9,35 | 2,21% | 401 | 433,79 | 417,11 | 20/04/2026 | |
| 10,59 | 0,23 | 2,22% | 19.437 | 10,67 | 10,32 | 20/04/2026 | |
| 80,295 | 0,01 | 0,01% | 5.065 | 80,41 | 80,23 | 20/04/2026 | |
| 10,095 | -0,025 | -0,25% | 1 | 10,1 | 10,1 | 17/04/2026 | |
| 10,14 | -1,46 | -12,59% | 227 | 10,15 | 10,14 | 11/03/2026 | |
| 9,35 | 0,48 | 5,41% | 411 | 9,6 | 9,3 | 20/04/2026 | |
| 43,72 | 0,4 | 0,92% | 313.337 | 43,79 | 42,95 | 20/04/2026 | |
| 2,31 | 0,02 | 0,87% | 102 | 2,32 | 2,24 | 20/04/2026 | |
| 0,846 | 0,228 | 36,95% | 141.853 | 0,85 | 0,58 | 20/04/2026 | |
| 14,54 | -0,525 | -3,48% | 22.320 | 15,05 | 14,38 | 20/04/2026 | |
| 3,025 | -0,045 | -1,47% | 554 | 3,07 | 3,02 | 20/04/2026 | |
| 0,333 | -0,003 | -1,01% | 200 | 0,33 | 0,33 | 20/04/2026 | |
| 0,476 | 0,025 | 5,56% | 1.520 | 0,48 | 0,45 | 20/04/2026 | |
| 3,445 | -0,045 | -1,29% | 9.949 | 3,46 | 3,38 | 20/04/2026 | |
| 0,617 | 0,022 | 3,66% | 5.860 | 0,63 | 0,59 | 20/04/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 20,765 | 0,095 | 0,46% | 106.325 | 21,03 | 20,65 | 20/04/2026 | |
| 7,22 | -0,12 | -1,63% | 14.960 | 7,43 | 7,2 | 20/04/2026 | |
| 0,176 | -0,016 | -8,44% | 9.360 | 0,19 | 0,18 | 20/04/2026 | |
| 1,28 | -0,03 | -2,29% | 992 | 1,32 | 1,2 | 20/04/2026 | |
| 5,6 | 0,11 | 2% | 9 | 6 | 5,56 | 20/04/2026 | |
| 3 | 0,008 | 0,27% | 1.533 | 3,11 | 2,91 | 20/04/2026 | |
| 1,14 | 0,025 | 2,24% | 5.987 | 1,14 | 1,08 | 20/04/2026 | |
| 1,66 | 0,07 | 4,4% | 3.954 | 1,69 | 1,58 | 20/04/2026 | |
| 0,865 | -0,01 | -1,1% | 37.550 | 0,87 | 0,8 | 20/04/2026 | |
| 4,575 | -0,04 | -0,87% | 17.476 | 4,66 | 4,54 | 20/04/2026 | |
| 66,16 | -0,55 | -0,82% | 30.105 | 66,84 | 65,91 | 20/04/2026 | |
| 1,01 | -0,1 | -9,01% | 20 | 1,01 | 1,01 | 17/04/2026 | |
| 4,9 | 0,095 | 1,98% | 110.729 | 5,06 | 4,74 | 20/04/2026 | |
| 0,649 | -0,001 | -0,15% | 1.735 | 0,66 | 0,64 | 20/04/2026 | |
| 9,855 | -1,825 | -15,62% | 16 | 9,86 | 9,86 | 10/04/2026 | |
| 10,03 | -2,28 | -18,52% | 100 | 10,03 | 10,03 | 18/03/2026 | |
| 2,905 | 0,095 | 3,38% | 11.555 | 2,94 | 2,8 | 20/04/2026 | |
| 10,295 | -0,025 | -0,24% | 3.773 | 10,3 | 10,3 | 20/04/2026 | |
| 10,41 | -0,01 | -0,1% | 98 | 10,41 | 10,41 | 05/03/2026 | |
| 9,93 | 0,5 | 5,3% | 4.374 | 9,93 | 9,93 | 20/04/2026 | |
| 10,02 | -1,42 | -12,41% | 84 | 10,11 | 10,02 | 16/04/2026 | |
| 549,05 | 10,84 | 2,01% | 1.680 | 563,55 | 534,4 | 20/04/2026 | |
| 19,41 | -0,225 | -1,15% | 7.257 | 19,76 | 19,39 | 20/04/2026 | |
| 26,38 | -0,19 | -0,72% | 5.112 | 27,88 | 26,24 | 20/04/2026 | |
| 2,88 | -0,09 | -3,03% | 15.807 | 2,92 | 2,67 | 20/04/2026 | |
| 7,17 | 0,97 | 15,65% | 1 | 7,17 | 7,17 | 20/04/2026 | |
| 0,468 | 0,064 | 15,69% | 1.237 | 0,5 | 0,4 | 20/04/2026 | |
| 2,55 | -0,04 | -1,54% | 1.436 | 2,57 | 2,47 | 20/04/2026 | |
| 3,92 | 0,01 | 0,26% | 140 | 3,98 | 3,92 | 20/04/2026 | |
| 2,03 | -0,13 | -6,02% | 17.414 | 2,18 | 1,99 | 20/04/2026 | |
| 129,8 | 3,16 | 2,5% | 16 | 129,81 | 123,5 | 20/04/2026 | |
| 1,04 | 0,01 | 0,97% | 1.573 | 1,04 | 0,98 | 20/04/2026 | |
| 0,737 | -0,024 | -3,22% | 96.695 | 0,75 | 0,72 | 20/04/2026 | |
| 267,86 | 17,241 | 6,88% | 27.717 | 267,99 | 247,22 | 20/04/2026 | |
| 13,83 | -0,43 | -3,02% | 58.960 | 14,63 | 13,69 | 20/04/2026 | |
| 2,59 | 0,01 | 0,39% | 989 | 2,65 | 2,59 | 20/04/2026 | |
| 10,12 | -2,31 | -18,58% | 331 | 10,23 | 9,74 | 17/04/2026 | |
| 21,485 | 0,01 | 0,05% | 200 | 21,49 | 21,48 | 20/04/2026 | |
| 8,7 | 0,196 | 2,3% | 263 | 8,91 | 8,7 | 20/04/2026 | |
| 20,99 | -0,29 | -1,36% | 5.016 | 21,2 | 20,78 | 20/04/2026 | |
| 2,33 | -0,31 | -11,74% | 598 | 2,65 | 2,33 | 17/04/2026 | |
| 5,96 | 0,26 | 4,56% | 107 | 5,96 | 5,75 | 20/04/2026 | |
| 4,73 | -0,07 | -1,46% | 30.190 | 4,78 | 4,44 | 20/04/2026 | |
| 0,801 | -0,001 | -0,15% | 38.505 | 0,81 | 0,74 | 20/04/2026 | |
| 23,17 | 0,505 | 2,23% | 196.239 | 26,21 | 22,5 | 20/04/2026 | |
| 1,06 | 0,025 | 2,42% | 6.973 | 1,07 | 1,03 | 20/04/2026 | |
| 2,34 | 0,454 | 24,07% | 168 | 2,73 | 2,01 | 20/04/2026 | |
| 10,88 | 0,01 | 0,09% | 11.255 | 11,02 | 10,62 | 20/04/2026 | |
| 0,689 | 0,09 | 15,01% | 1.904 | 0,7 | 0,61 | 20/04/2026 | |
| 20,55 | -0,02 | -0,1% | 16.312 | 20,87 | 20,11 | 20/04/2026 | |
| 12,785 | 0,26 | 2,08% | 183.305 | 12,97 | 12,48 | 20/04/2026 | |
| 1,35 | -0,02 | -1,46% | 710 | 1,36 | 1,34 | 20/04/2026 | |
| 13,16 | 0,07 | 0,53% | 4.880 | 13,41 | 12,83 | 20/04/2026 | |
| 0,599 | 0,01 | 1,7% | 822 | 0,6 | 0,58 | 20/04/2026 | |
| 3,3 | -0,49 | -12,93% | 537 | 3,3 | 3,19 | 17/04/2026 | |
| 0,54 | -0,025 | -4,44% | 2.278 | 0,55 | 0,51 | 20/04/2026 | |
| 64,66 | 0,645 | 1,01% | 101.126 | 65,29 | 63,14 | 20/04/2026 | |
| 6,55 | -0,295 | -4,31% | 2.196 | 6,85 | 6,54 | 20/04/2026 | |
| 174,96 | 1,6 | 0,92% | 817 | 175 | 174,96 | 20/04/2026 | |
| 183,485 | 3,1 | 1,72% | 21 | 185,66 | 181 | 20/04/2026 | |
| 10,515 | -0,05 | -0,47% | 624 | 10,54 | 10,44 | 20/04/2026 | |
| 91,82 | -1,38 | -1,48% | 4 | 93,43 | 91,14 | 20/04/2026 | |
| 1,74 | -0,04 | -2,25% | 9.055 | 1,78 | 1,62 | 20/04/2026 | |
| 55,5 | 0,48 | 0,87% | 5.504 | 55,96 | 54,58 | 20/04/2026 | |
| 3,69 | 0,59 | 19,03% | 439.978 | 3,72 | 3,09 | 20/04/2026 | |
| 7,73 | 0,6 | 8,42% | 6.197 | 7,78 | 7,15 | 20/04/2026 | |
| 0,53 | 0,02 | 3,88% | 16.897 | 0,54 | 0,49 | 20/04/2026 | |
| 10,275 | -0,005 | -0,05% | 80 | 10,28 | 10,28 | 16/04/2026 | |
| 10,4 | -0,04 | -0,38% | 93 | 10,4 | 10,4 | 10/03/2026 | |
| 1,91 | -0,21 | -9,91% | 12 | 1,93 | 1,9 | 17/04/2026 | |
| 3,81 | 0,07 | 1,87% | 47.799 | 3,84 | 3,65 | 20/04/2026 | |
| 96,59 | 1,915 | 2,02% | 14.348 | 97,75 | 95,32 | 20/04/2026 | |
| 0,73 | 0,021 | 2,99% | 3.794 | 0,73 | 0,68 | 20/04/2026 | |
| 3,06 | -0,73 | -19,26% | 100 | 3,2 | 2,8 | 20/04/2026 | |
| 71,45 | -0,26 | -0,36% | 6.939 | 72,34 | 70,65 | 20/04/2026 | |
| 27,39 | 0,06 | 0,22% | 2.817 | 27,41 | 27,11 | 20/04/2026 | |
| 7,38 | -0,015 | -0,2% | 19.326 | 7,42 | 7,33 | 20/04/2026 | |
| 6,42 | 0,44 | 7,36% | 67 | 6,42 | 6,19 | 20/04/2026 | |
| 13,525 | -0,165 | -1,21% | 2 | 13,72 | 13,4 | 20/04/2026 | |
| 5,275 | 0,07 | 1,34% | 30.540 | 5,42 | 5,13 | 20/04/2026 | |
| 3,27 | 0,238 | 7,85% | 1.665 | 3,27 | 3 | 20/04/2026 | |
| 17,27 | 0,6 | 3,6% | 4.312 | 17,33 | 16,52 | 20/04/2026 | |
| 0,679 | 0,026 | 3,94% | 14.454 | 0,7 | 0,65 | 20/04/2026 | |
| 47,7 | 1,945 | 4,25% | 100.134 | 47,73 | 45,76 | 20/04/2026 | |
| 1,34 | -0,02 | -1,47% | 190 | 1,35 | 1,34 | 20/04/2026 | |
| 1,65 | -0,04 | -2,37% | 1.079 | 1,66 | 1,57 | 20/04/2026 | |
| 107,24 | 1,335 | 1,26% | 10 | 108,11 | 105,17 | 20/04/2026 | |
| 1,52 | -0,02 | -1,3% | 416 | 1,52 | 1,5 | 20/04/2026 | |
| 2,83 | -0,09 | -3,08% | 2.671 | 2,84 | 2,76 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 28,76 | 28,76 | 50,4 | 90,28 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 44,84 | 44,84 | 71,42 | 79 | ||
| Corvex | - | - | - | - | |
| 6,46 | 6,4 | 26,91 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 34,79 | 34,79 | 70,32 | 79,35 | ||
| 929,7 | 844,1 | 1.035,78 | 1.066,35 | ||
| Coya | - | - | - | - | |
| 10,95 | 10,95 | 19,02 | 29,73 | ||
| 3,43 | 3,03 | 6,81 | 6,81 | ||
| 149,93 | 140,06 | 227,07 | 227,07 | ||
| 26,38 | 24,86 | 36,86 | 43,12 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 405,77 | 401,91 | 542,74 | 548,8 | ||
| 8,9 | 0,32 | 22,2 | 22,2 | ||
| 10,61 | 8,91 | 14,19 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 36,65 | 33,13 | 41,29 | 48,39 | ||
| 44,13 | 30,04 | 61,76 | 75,11 | ||
| 16,165 | 16,165 | 21,23 | 23,33 | ||
| CRML | - | - | - | - | |
| 75,15 | 73,22 | 111,38 | 122,46 | ||
| 2,39 | 2,28 | 2,83 | 3,41 | ||
| 7,82 | 7,43 | 10,28 | 13,39 | ||
| 2,5 | 2,37 | 3,14 | 4,08 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 0,06 | 0,06 | 7,01 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 7,69 | 4,65 | 11,44 | 11,44 | ||
| 79,34 | 62,97 | 80,66 | 80,66 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,67 | 0 | 12,66 | 15 | ||
| 34,8 | 33,635 | 43,79 | 43,79 | ||
| CTW Cayman Rg-A | - | - | - | - | |
| 0,166 | 0,166 | 0,847 | 0,955 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,496 | 0,496 | 1,16 | 1,67 | ||
| Currenc Grp | - | - | - | - | |
| 18,34 | 17,95 | 21,48 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,49 | 54,31 | 70,39 | 70,92 | ||
| CytoMed Thera | - | - | - | - | |
| 4,085 | 3,17 | 8,2 | 8,2 | ||
| 0,538 | 0,538 | 0,813 | 0,97 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 449,77 | 348,11 | 674,06 | 674,06 | ||
| 18,94 | 17,13 | 28,22 | 28,22 | ||
| Damora Therape | - | - | - | - | |
| 1,27 | 0,42 | 3,41 | 9,16 | ||
| 6,37 | 0,399 | 13,16 | 16,66 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,16 | 1,93 | 3,27 | 3,37 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 152,41 | 66,56 | 267,99 | 273,12 | ||
| 9,65 | 9,65 | 22,04 | 35,48 | ||
| 1,76 | 1,54 | 4,93 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 16,82 | 12,58 | 25,37 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 16,97 | 14,04 | 23,53 | 33,28 | ||
| 10,855 | 9,855 | 14,39 | 17,16 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,44 | 0,44 | 0,952 | 1,56 | ||
| 2,97 | 2,16 | 3,7 | 4,04 | ||
| DevvStream | - | - | - | - | |
| 60,635 | 54,22 | 75,96 | 89,97 | ||
| DiaMedica Therap | - | - | - | - | |
| 169,85 | 114 | 175 | 175 | ||
| 145,98 | 137,08 | 204,93 | 204,93 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 39,94 | 35,02 | 55,97 | 55,97 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 4,09 | 4,09 | 7,78 | 10,425 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 2,745 | 2,12 | 6,18 | 8,27 | ||
| 53,24 | 42,28 | 98,15 | 98,15 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 2,74 | 6,42 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 4,71 | 4,71 | 9,17 | 13,76 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 42,4 | 40,17 | 49,35 | 51,35 | ||
| 1,075 | 1,075 | 12,67 | 15,61 | ||
| Dogwood Therap | - | - | - | - | |
| 98,355 | 87,307 | 142,4 | 142,4 | ||
| 1,42 | 1,29 | 1,8 | 1,85 | ||
| Dominari Hldgs | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,34 | - | 7,05% | 147.647 | 46,57 | 41,63 | |
1,08 | - | 0,93% | 66.929 | 1,21 | 0,99 | |
19,865 | - | 6,17% | 2.730.971 | 20,08 | 17,9 | |
117,44 | - | 6,5% | 7.215.900 | 122,05 | 103,88 | |
7,6 | - | 3,68% | 159.351 | 7,7 | 7,06 | |
6,515 | - | 8,05% | 139.808 | 6,56 | 5,65 | |
54,67 | - | 0,73% | 30.005 | 57,08 | 52,51 | |
16,27 | - | 28,94% | 10.841 | 17,49 | 10,85 | |
15,55 | - | 2,57% | 238.250 | 17,17 | 14,38 | |
0,382 | - | 17,49% | 140.148 | 0,44 | 0,29 | |
40,065 | - | 8,21% | 1.210.185 | 40,85 | 34,79 | |
997,84 | - | 1,75% | 396.654 | 1.011 | 966 | |
4,95 | - | 12,36% | 11.492 | 5,07 | 4,18 | |
18,97 | - | 5,65% | 8.011 | 19,02 | 17,04 | |
5,15 | - | 5,5% | 21.311 | 5,42 | 4,85 | |
157,47 | - | -3,86% | 49.113 | 168,2 | 155 | |
31,42 | - | 12,98% | 219.885 | 31,79 | 27,18 | |
9,97 | - | 16,88% | 2.200 | 9,97 | 9,95 | |
10,15 | - | 18,02% | 250 | 10,15 | 10,1 | |
0,181 | - | 17,38% | 11.655 | 0,2 | 0,18 | |
27,37 | - | 47,55% | 11.284 | 27,37 | 27,16 | |
1,51 | - | 9,82% | 77.380 | 1,54 | 1,33 | |
174,56 | - | 30,01% | 2.319.072 | 174,6 | 123,59 | |
2,22 | - | 5,45% | 3.706 | 2,4 | 2,08 | |
3,9 | - | 6,27% | 5.562 | 3,9 | 3,63 | |
1,24 | - | 2,06% | 145 | 1,25 | 1,19 | |
541,99 | - | 14,24% | 21.187 | 542,74 | 459,24 | |
21,8 | - | 21,67% | 55.473 | 22,2 | 17,39 | |
11,54 | - | -4,63% | 44.778 | 12,17 | 11,39 | |
6,765 | - | 9,64% | 14.352 | 6,79 | 5,96 | |
2,08 | - | 24,47% | 13.812 | 2,16 | 1,62 | |
4,565 | - | 6,66% | 101.146 | 4,59 | 4,09 | |
40,27 | - | 4,19% | 168.847 | 41,29 | 38,29 | |
57,68 | - | 5,22% | 328.440 | 59,38 | 51,08 | |
19,69 | - | 6,91% | 38.280 | 19,91 | 17,68 | |
11,94 | - | 32,37% | 2.639.496 | 13,74 | 8,32 | |
111,25 | - | 10,92% | 298.790 | 111,38 | 97,33 | |
2,76 | - | 6,77% | 290.283 | 2,78 | 2,52 | |
9,95 | - | 2,47% | 50.838 | 10,13 | 9,45 | |
2,81 | - | 7,25% | 1.196 | 2,81 | 2,62 | |
10,04 | - | 0% | 14.237 | 10,05 | 10,04 | |
0,16 | - | 84,33% | 115 | 0,16 | 0,15 | |
10,15 | - | 18,02% | 100 | 10,15 | 10,15 | |
6,65 | - | -12,14% | 1.729.046 | 1,11 | 0,48 | |
2,26 | - | 7,51% | 7.934 | 2,47 | 2,11 | |
433,08 | - | 7,72% | 700.913 | 433,79 | 378,26 | |
10,59 | - | 9,84% | 73.371 | 10,67 | 9,52 | |
80,295 | - | 0,1% | 47.319 | 80,44 | 80,01 | |
10,095 | - | 0,3% | 12.087 | 10,1 | 10,06 | |
10,14 | - | 16,82% | 300 | 10,15 | 10,14 | |
9,35 | - | 10,07% | 1.523 | 9,6 | 8,61 | |
43,72 | - | 3,26% | 2.139.313 | 43,79 | 41,77 | |
2,31 | - | -1,69% | 16.175 | 2,45 | 2,19 | |
0,846 | - | 84,76% | 1.030.154 | 0,85 | 0,39 | |
14,54 | - | 1,93% | 164.505 | 15,18 | 13,78 | |
3,025 | - | 3,41% | 5.162 | 3,09 | 2,93 | |
0,333 | - | -8,2% | 21.511 | 0,38 | 0,33 | |
0,476 | - | -0,17% | 12.693 | 0,49 | 0,45 | |
3,445 | - | 7,49% | 51.817 | 3,52 | 3,1 | |
0,617 | - | 2,7% | 262.733 | 0,76 | 0,5 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
20,765 | - | 0,78% | 564.767 | 21,14 | 19,91 | |
7,22 | - | -7,44% | 43.790 | 8,49 | 7,18 | |
0,176 | - | 10,06% | 125.859 | 0,2 | 0,15 | |
1,28 | - | -5,19% | 30.909 | 1,64 | 1,18 | |
5,6 | - | 3,32% | 213.193 | 6 | 5,17 | |
3 | - | 4,69% | 24.636 | 3,32 | 2,85 | |
1,14 | - | -7,32% | 216.754 | 1,72 | 1,07 | |
1,66 | - | 4,73% | 59.215 | 1,73 | 1,48 | |
0,865 | - | -15,21% | 130.321 | 1,07 | 0,8 | |
4,575 | - | -0,22% | 104.661 | 4,74 | 4,51 | |
66,16 | - | -0,79% | 223.706 | 67,87 | 64 | |
1,01 | - | 26,28% | 100 | 1,01 | 0,99 | |
4,9 | - | 11,74% | 1.099.661 | 5,07 | 4,3 | |
0,649 | - | 7,25% | 4.674 | 0,66 | 0,58 | |
9,855 | - | 0% | 4.314 | 9,86 | 9,85 | |
10,03 | - | 17,17% | 100 | 10,03 | 10,03 | |
2,905 | - | 2,65% | 43.608 | 2,94 | 2,71 | |
10,295 | - | 1,33% | 149.645 | 10,36 | 10,12 | |
10,41 | - | -0,1% | 98 | 10,41 | 10,41 | |
9,93 | - | 0,1% | 3.051 | 9,93 | 9,92 | |
10,02 | - | 17,19% | 200 | 10,11 | 10,02 | |
549,05 | - | 10,31% | 15.503 | 563,55 | 494,5 | |
19,41 | - | -2,25% | 74.548 | 19,98 | 18,94 | |
26,38 | - | 0% | 109.584 | 28,57 | 24,92 | |
2,88 | - | 88,24% | 189.443 | 3,41 | 1,76 | |
7,17 | - | -5,66% | 1.526 | 7,78 | 6,37 | |
0,468 | - | -20,05% | 76.327 | 0,7 | 0,39 | |
2,55 | - | 5,81% | 2.324 | 2,6 | 2,36 | |
3,92 | - | -6,4% | 8.050 | 4,27 | 3,86 | |
2,03 | - | -10,96% | 38.711 | 2,43 | 1,99 | |
129,8 | - | 17,91% | 1.163.197 | 129,81 | 103,38 | |
1,04 | - | 16,17% | 3.319 | 1,23 | 0,87 | |
0,737 | - | 5,48% | 1.057.339 | 0,85 | 0,66 | |
267,86 | - | 37,19% | 175.546 | 267,99 | 183,36 | |
13,83 | - | 9,36% | 241.412 | 15 | 12 | |
2,59 | - | -1,89% | 12.276 | 2,84 | 2,49 | |
10,12 | - | 8,08% | 322 | 10,23 | 9,42 | |
21,485 | - | 0,02% | 244.995 | 21,49 | 21,45 | |
8,7 | - | -0,45% | 3.598 | 8,98 | 8,67 | |
20,99 | - | -5,77% | 22.430 | 22,99 | 20,47 | |
2,33 | - | -23,36% | 2.412 | 3,1 | 2,33 | |
5,96 | - | -3,87% | 2.595 | 6,7 | 5,59 | |
4,73 | - | 18,84% | 273.441 | 5,16 | 3,68 | |
0,801 | - | 5,43% | 255.510 | 0,82 | 0,7 | |
23,17 | - | 4,2% | 403.132 | 26,21 | 21,48 | |
1,06 | - | 7,02% | 27.219 | 1,09 | 0,92 | |
2,34 | - | 20,71% | 1.862 | 2,73 | 1,94 | |
10,88 | - | 4,31% | 65.097 | 11,05 | 10,01 | |
0,689 | - | 1,05% | 568.517 | 0,87 | 0,53 | |
20,55 | - | 5,88% | 190.199 | 21,71 | 19,05 | |
12,785 | - | 6,37% | 439.901 | 12,97 | 11,5 | |
1,35 | - | 4,62% | 7.141 | 1,38 | 1,23 | |
13,16 | - | 6,65% | 49.536 | 13,48 | 12,16 | |
0,599 | - | 16,94% | 1.951 | 0,6 | 0,51 | |
3,3 | - | -4,78% | 891 | 3,41 | 3,18 | |
0,54 | - | -40,19% | 194.398 | 0,99 | 0,51 | |
64,66 | - | 2,36% | 937.653 | 65,29 | 60,83 | |
6,55 | - | 3,97% | 18.068 | 7,01 | 5,98 | |
174,96 | - | 1,78% | 3.010 | 175 | 171,81 | |
183,485 | - | -3,06% | 981.283 | 192,4 | 170,55 | |
10,515 | - | 2,99% | 239.669 | 10,63 | 9,99 | |
91,82 | - | 2,1% | 117.744 | 96,06 | 89,16 | |
1,74 | - | -20,18% | 37.344 | 2,28 | 1,62 | |
55,5 | - | 0,74% | 68.617 | 55,97 | 50,64 | |
3,69 | - | 46,14% | 329.722 | 3,72 | 2,3 | |
7,73 | - | 21,55% | 29.365 | 7,78 | 5,64 | |
0,53 | - | 1,51% | 1.002.400 | 0,66 | 0,48 | |
10,275 | - | 0,05% | 2.001 | 10,28 | 10,27 | |
10,4 | - | -0,1% | 100 | 10,44 | 10,4 | |
1,91 | - | -11,98% | 42 | 2,17 | 1,9 | |
3,81 | - | 30,48% | 365.034 | 4,06 | 2,76 | |
96,59 | - | 9,71% | 110.535 | 98,15 | 84,04 | |
0,73 | - | 8,93% | 5.275 | 0,75 | 0,58 | |
3,06 | - | -18,85% | 81.967 | 11,48 | 2,8 | |
71,45 | - | 4,42% | 68.994 | 72,34 | 65,68 | |
27,39 | - | -0,89% | 18.552 | 27,83 | 26,6 | |
7,38 | - | 3,29% | 185.870 | 7,49 | 6,96 | |
6,42 | - | 5,77% | 1.117 | 6,42 | 5,65 | |
13,525 | - | -0,99% | 448.304 | 13,98 | 13,07 | |
5,275 | - | 1,54% | 48.414 | 5,42 | 5,1 | |
3,27 | - | 7,85% | 2.137 | 3,35 | 2,89 | |
17,27 | - | 12,83% | 28.219 | 17,33 | 14,5 | |
0,679 | - | 17% | 121.180 | 0,7 | 0,5 | |
47,7 | - | 5,04% | 622.494 | 48,22 | 42,78 | |
1,34 | - | 6,77% | 3.341 | 1,36 | 1,23 | |
1,65 | - | -14,71% | 23.474 | 1,94 | 1,55 | |
107,24 | - | 5,02% | 536.789 | 108,11 | 98,49 | |
1,52 | - | -0,65% | 2.310 | 1,57 | 1,42 | |
2,83 | - | -5,98% | 9.185 | 3,22 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,34 | 12,67 | 37,64% | 147.647 | 50,4 | 33,02 | |
1,08 | -0,13 | -10,66% | 66.929 | 1,33 | 0,95 | |
19,865 | 3,3 | 19,92% | 2.730.971 | 20,08 | 13,56 | |
117,44 | 35,44 | 43,22% | 7.215.900 | 122,05 | 67,17 | |
7,6 | 1,175 | 18,29% | 159.351 | 7,7 | 6,28 | |
6,515 | 0,97 | 17,51% | 139.808 | 6,56 | 5,18 | |
54,67 | 0,433 | 0,8% | 30.005 | 57,08 | 51,17 | |
16,27 | 7,16 | 73,77% | 10.841 | 17,49 | 7,56 | |
15,55 | 1,78 | 12,93% | 238.250 | 17,17 | 12,98 | |
0,382 | 0,041 | 11,95% | 140.148 | 0,44 | 0,29 | |
40,065 | -2,86 | -6,66% | 1.210.185 | 43,77 | 34,79 | |
997,84 | 32,29 | 3,34% | 396.654 | 1.035,78 | 961 | |
4,95 | 0,78 | 18,48% | 11.492 | 5,07 | 3,72 | |
18,97 | 4,77 | 33,78% | 8.011 | 19,02 | 13,34 | |
5,15 | 1,369 | 36,12% | 21.311 | 5,42 | 3,43 | |
157,47 | -0,31 | -0,2% | 49.113 | 168,83 | 152,48 | |
31,42 | 4,46 | 16,54% | 219.885 | 31,79 | 26,38 | |
9,97 | 1,47 | 17,29% | 2.200 | 9,97 | 9,9 | |
10,15 | 1,55 | 18,02% | 250 | 10,15 | 10,1 | |
0,181 | 0,078 | 75,39% | 11.655 | 0,2 | 0,18 | |
27,37 | 1,08 | 4,11% | 11.284 | 27,37 | 25,92 | |
1,51 | 0,518 | 52,22% | 77.380 | 1,54 | 0,91 | |
174,56 | 69,51 | 66,14% | 2.319.072 | 174,6 | 86,5 | |
2,22 | -0,33 | -12,45% | 3.706 | 3,18 | 2,08 | |
3,9 | 0,22 | 5,98% | 5.562 | 3,9 | 3,31 | |
1,24 | 0,035 | 2,9% | 145 | 1,34 | 1,04 | |
541,99 | 104,49 | 23,84% | 21.187 | 542,74 | 405,77 | |
21,8 | 10,798 | 97,79% | 55.473 | 22,2 | 10,23 | |
11,54 | -0,8 | -6,48% | 44.778 | 12,84 | 11,39 | |
6,765 | 0,19 | 2,91% | 14.352 | 6,79 | 5,82 | |
2,08 | 0,38 | 22,62% | 13.812 | 2,16 | 1,53 | |
4,565 | 0,415 | 10% | 101.146 | 4,59 | 3,74 | |
40,27 | 5,56 | 16,02% | 168.847 | 41,29 | 33,13 | |
57,68 | 10,81 | 23,06% | 328.440 | 59,38 | 44,13 | |
19,69 | 2,235 | 12,83% | 38.280 | 19,91 | 16,9 | |
11,94 | 3,68 | 44,55% | 2.639.496 | 13,74 | 6,55 | |
111,25 | 31,5 | 39,52% | 298.790 | 111,38 | 77,75 | |
2,76 | 0,23 | 9,09% | 290.283 | 2,78 | 2,41 | |
9,95 | 0,4 | 4,18% | 50.838 | 10,13 | 9,11 | |
2,81 | 0,115 | 4,27% | 1.196 | 2,81 | 2,5 | |
10,04 | 1,46 | 17,02% | 14.237 | 10,05 | 10,02 | |
0,16 | 0,065 | 69,13% | 115 | 0,22 | 0,15 | |
10,15 | 1,55 | 18,02% | 100 | 10,15 | 10,15 | |
6,65 | -0,845 | -60,36% | 1.729.046 | 1,58 | 0,42 | |
2,26 | 0,44 | 23,78% | 7.934 | 2,47 | 1,81 | |
433,08 | 19,93 | 4,82% | 700.913 | 449,62 | 361,95 | |
10,59 | 2,467 | 30,33% | 73.371 | 10,67 | 7,79 | |
80,295 | -0,075 | -0,09% | 47.319 | 80,48 | 79,77 | |
10,095 | 0,065 | 0,65% | 12.087 | 10,1 | 10,02 | |
10,14 | 1,46 | 16,82% | 300 | 10,15 | 10,14 | |
9,35 | 1,05 | 12,41% | 1.523 | 9,6 | 7,67 | |
43,72 | 4,77 | 12,25% | 2.139.313 | 43,79 | 38,54 | |
2,31 | -0,036 | -1,53% | 16.175 | 2,5 | 2,08 | |
0,846 | 0,585 | 224,34% | 1.030.154 | 0,85 | 0,17 | |
14,54 | 1,695 | 13,21% | 164.505 | 15,56 | 12,48 | |
3,025 | 0,26 | 9,39% | 5.162 | 3,09 | 2,71 | |
0,333 | 0,011 | 3,36% | 21.511 | 0,68 | 0,28 | |
0,476 | 0,013 | 2,85% | 12.693 | 0,55 | 0,42 | |
3,445 | 0,295 | 9,37% | 51.817 | 3,52 | 2,81 | |
0,617 | -0,123 | -16,65% | 262.733 | 0,78 | 0,5 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
20,765 | 1,535 | 7,98% | 564.767 | 21,14 | 18,95 | |
7,22 | -1,2 | -14,25% | 43.790 | 9,76 | 6,62 | |
0,176 | -0,082 | -31,36% | 125.859 | 0,27 | 0,15 | |
1,28 | 0 | 0% | 30.909 | 0 | 0 | |
5,6 | 1,04 | 22,81% | 213.193 | 6 | 4,29 | |
3 | 1,435 | 90,82% | 24.636 | 8,48 | 1,45 | |
1,14 | -0,02 | -1,72% | 216.754 | 1,72 | 0,78 | |
1,66 | -0,29 | -14,87% | 59.215 | 2,19 | 1,46 | |
0,865 | 0,148 | 20,66% | 130.321 | 1,13 | 0,61 | |
4,575 | -0,14 | -2,97% | 104.661 | 4,81 | 4,24 | |
66,16 | 5,213 | 8,55% | 223.706 | 68,71 | 59,01 | |
1,01 | 0,01 | 1% | 100 | 1,05 | 0,98 | |
4,9 | 0,445 | 9,99% | 1.099.661 | 5,07 | 4,08 | |
0,649 | -0,027 | -4,01% | 4.674 | 0,75 | 0,54 | |
9,855 | 1,405 | 16,63% | 4.314 | 9,86 | 9,84 | |
10,03 | 1,61 | 19,12% | 100 | 10,03 | 9,96 | |
2,905 | 0,27 | 10,23% | 43.608 | 2,94 | 2,58 | |
10,295 | 0,195 | 1,93% | 149.645 | 10,36 | 10,1 | |
10,41 | -0,19 | -1,79% | 98 | 10,67 | 10,41 | |
9,93 | -0,02 | -0,2% | 3.051 | 9,96 | 9,9 | |
10,02 | 1,4 | 16,24% | 200 | 10,11 | 10,02 | |
549,05 | 60,64 | 12,35% | 15.503 | 563,55 | 460,85 | |
19,41 | -1,377 | -6,62% | 74.548 | 21,99 | 18,94 | |
26,38 | 3,315 | 14,37% | 109.584 | 28,57 | 17,68 | |
2,88 | 1,53 | 113,33% | 189.443 | 3,41 | 1,35 | |
7,17 | -0,42 | -5,53% | 1.526 | 8,98 | 6,37 | |
0,468 | 0,081 | 20,96% | 76.327 | 1,19 | 0,28 | |
2,55 | 0,52 | 25,62% | 2.324 | 2,75 | 2,16 | |
3,92 | 0,17 | 4,5% | 8.050 | 4,27 | 3,78 | |
2,03 | -1,29 | -38,86% | 38.711 | 3,79 | 1,83 | |
129,8 | 0,57 | 0,44% | 1.163.197 | 130,56 | 100,8 | |
1,04 | 0,15 | 16,3% | 3.319 | 1,23 | 0,8 | |
0,737 | 0,084 | 12,8% | 1.057.339 | 0,85 | 0,55 | |
267,86 | 52,761 | 24,54% | 175.546 | 267,99 | 164 | |
13,83 | 2,015 | 17,04% | 241.412 | 15 | 9,65 | |
2,59 | 0,41 | 18,81% | 12.276 | 3,59 | 2,06 | |
10,12 | -0,29 | -2,76% | 322 | 11,33 | 8,59 | |
21,485 | 0,125 | 0,59% | 244.995 | 21,49 | 21,34 | |
8,7 | 0,31 | 3,63% | 3.598 | 9 | 8,33 | |
20,99 | 0,79 | 3,93% | 22.430 | 22,99 | 19,1 | |
2,33 | -0,92 | -28,31% | 2.412 | 4,73 | 2,33 | |
5,96 | -1,74 | -22,6% | 2.595 | 7,72 | 5,38 | |
4,73 | 0,46 | 10,77% | 273.441 | 5,16 | 3,13 | |
0,801 | 0,17 | 26,95% | 255.510 | 0,96 | 0,47 | |
23,17 | 5,025 | 27,69% | 403.132 | 26,21 | 17,16 | |
1,06 | -0,13 | -10,92% | 27.219 | 1,22 | 0,92 | |
2,34 | 0,1 | 4,37% | 1.862 | 2,73 | 1,88 | |
10,88 | 1,8 | 19,82% | 65.097 | 11,05 | 8,79 | |
0,689 | 0,076 | 12,18% | 568.517 | 0,87 | 0,46 | |
20,55 | -0,56 | -2,65% | 190.199 | 23,44 | 17,86 | |
12,785 | 1,24 | 10,75% | 439.901 | 12,97 | 11,07 | |
1,35 | -0,2 | -12,82% | 7.141 | 1,7 | 1,11 | |
13,16 | 3,02 | 29,78% | 49.536 | 13,48 | 9,98 | |
0,599 | 0,061 | 11,25% | 1.951 | 0,6 | 0,44 | |
3,3 | 0,52 | 19,48% | 891 | 3,41 | 2,97 | |
0,54 | -0,06 | -9,9% | 194.398 | 0,99 | 0,51 | |
64,66 | -1,305 | -1,98% | 937.653 | 68,21 | 60,64 | |
6,55 | -0,77 | -10,53% | 18.068 | 7,4 | 5,71 | |
174,96 | 2,45 | 1,42% | 3.010 | 175 | 171,46 | |
183,485 | -8,42 | -4,39% | 981.283 | 204,93 | 170,55 | |
10,515 | 1,065 | 11,27% | 239.669 | 10,63 | 9,24 | |
91,82 | 12,58 | 15,87% | 117.744 | 96,06 | 75,5 | |
1,74 | -0,54 | -23,68% | 37.344 | 2,35 | 1,54 | |
55,5 | 5,85 | 11,79% | 68.617 | 55,97 | 46,32 | |
3,69 | 1,295 | 54,07% | 329.722 | 3,72 | 1,86 | |
7,73 | 2,67 | 52,63% | 29.365 | 7,78 | 4,28 | |
0,53 | -0,03 | -5,38% | 1.002.400 | 0,66 | 0,38 | |
10,275 | 0,055 | 0,54% | 2.001 | 10,28 | 10,22 | |
10,4 | 0,05 | 0,48% | 100 | 10,44 | 10,4 | |
1,91 | -0,02 | -1,04% | 42 | 2,18 | 1,67 | |
3,81 | 0,69 | 22,12% | 365.034 | 4,06 | 2,74 | |
96,59 | 28,67 | 42,12% | 110.535 | 98,15 | 63,82 | |
0,73 | -0,109 | -13,02% | 5.275 | 0,84 | 0,55 | |
3,06 | -0,46 | -12,92% | 81.967 | 11,48 | 2,8 | |
71,45 | 12,36 | 20,91% | 68.994 | 72,34 | 58,11 | |
27,39 | 1,375 | 5,29% | 18.552 | 27,99 | 25,54 | |
7,38 | 0,69 | 10,31% | 185.870 | 7,49 | 6,47 | |
6,42 | 0,57 | 9,74% | 1.117 | 6,42 | 5,52 | |
13,525 | 0,805 | 6,33% | 448.304 | 13,98 | 11,98 | |
5,275 | 0,39 | 7,99% | 48.414 | 5,69 | 4,74 | |
3,27 | 0,408 | 14,27% | 2.137 | 4,36 | 2,66 | |
17,27 | -2,27 | -11,58% | 28.219 | 19,79 | 14,5 | |
0,679 | 0,007 | 1,06% | 121.180 | 0,7 | 0,5 | |
47,7 | -1,1 | -2,25% | 622.494 | 49,4 | 42,4 | |
1,34 | -0,2 | -12,99% | 3.341 | 1,54 | 1,23 | |
1,65 | -1,195 | -42,83% | 23.474 | 2,89 | 1,55 | |
107,24 | -0,995 | -0,92% | 536.789 | 111,46 | 98,36 | |
1,52 | -0,08 | -5% | 2.310 | 1,6 | 1,42 | |
2,83 | -0,12 | -4,07% | 9.185 | 3,42 | 2,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,34 | 0,725 | 1,59% | 4.397.768 | 50,4 | 28,76 | |
1,08 | -1,24 | -53,22% | 96.863 | 2,37 | 0,95 | |
19,865 | 0,835 | 4,39% | 33.143.537 | 20,08 | 13,56 | |
117,44 | 19,16 | 19,5% | 57.800.136 | 122,05 | 67,17 | |
7,6 | -0,17 | -2,19% | 2.646.583 | 8,52 | 6,12 | |
6,515 | 1,215 | 22,95% | 3.376.869 | 7,68 | 4,48 | |
54,67 | -16,137 | -22,79% | 615.860 | 71,31 | 44,84 | |
16,27 | 2,565 | 17,93% | 378.354 | 25,2 | 7,46 | |
15,55 | -7,455 | -32,41% | 3.138.175 | 24,39 | 12,95 | |
0,382 | -0,125 | -24,6% | 479.756 | 0,52 | 0,29 | |
40,065 | -25,73 | -39,1% | 14.202.615 | 70,32 | 34,79 | |
997,84 | 20,1 | 2,06% | 4.629.194 | 1.035,78 | 930,44 | |
4,95 | 0,31 | 6,61% | 178.285 | 5,3 | 3,72 | |
18,97 | 5,25 | 38,49% | 91.474 | 19,02 | 10,95 | |
5,15 | -0,081 | -1,55% | 382.872 | 6,81 | 3,43 | |
157,47 | -49,88 | -24,06% | 395.098 | 211,75 | 149,93 | |
31,42 | 2,47 | 8,53% | 2.345.166 | 34,68 | 26,38 | |
9,97 | -0,025 | -0,25% | 66.212 | 10 | 9,9 | |
10,15 | -0,07 | -0,68% | 5.752 | 10,28 | 10,1 | |
0,181 | -0,049 | -21,3% | 28.358 | 0,26 | 0,18 | |
27,37 | 8,47 | 44,81% | 18.418 | 27,37 | 25,51 | |
1,51 | 0,5 | 49,5% | 1.113.444 | 1,54 | 0,9 | |
174,56 | 46,57 | 36,37% | 17.314.370 | 174,6 | 86,5 | |
2,22 | -1,726 | -42,67% | 986.142 | 4,92 | 2,04 | |
3,9 | 0,64 | 19,63% | 60.977 | 3,9 | 3 | |
1,24 | -1,645 | -57,02% | 438.046 | 6,35 | 0,75 | |
541,99 | 89,17 | 19,66% | 364.321 | 542,74 | 405,77 | |
21,8 | 10,04 | 85,08% | 575.229 | 22,2 | 8,83 | |
11,54 | -1,235 | -9,67% | 494.292 | 14,19 | 10,52 | |
6,765 | -0,57 | -7,83% | 261.808 | 7,43 | 5,56 | |
2,08 | -0,31 | -13,08% | 160.365 | 2,43 | 1,19 | |
4,565 | 0,165 | 3,75% | 1.683.718 | 4,76 | 3,74 | |
40,27 | -12,32 | -23,43% | 2.399.523 | 53,52 | 33,13 | |
57,68 | 3,01 | 5,51% | 4.358.865 | 61,76 | 44,13 | |
19,69 | -1,05 | -5,07% | 929.411 | 20,84 | 16,16 | |
11,94 | -6,36 | -34,75% | 18.440.960 | 21,77 | 6,55 | |
111,25 | 27,23 | 32,43% | 3.098.546 | 111,38 | 75,15 | |
2,76 | 0,07 | 2,6% | 4.045.540 | 2,8 | 2,39 | |
9,95 | 0,94 | 10,41% | 1.076.802 | 10,28 | 7,82 | |
2,81 | -0,12 | -4,1% | 21.569 | 3,14 | 2,5 | |
10,04 | 1,53 | 17,98% | 40.597 | 10,05 | 9,98 | |
0,16 | -0,04 | -20% | 31.215 | 0,23 | 0,15 | |
10,15 | 1,55 | 18,02% | 200 | 10,76 | 10,15 | |
6,65 | -38,245 | -98,57% | 2.267.639 | 59,1 | 0,42 | |
2,26 | 0,19 | 9,05% | 52.921 | 2,47 | 1,76 | |
433,08 | -35,12 | -7,5% | 11.451.139 | 486,9 | 342,82 | |
10,59 | 0,467 | 4,61% | 799.237 | 10,67 | 7,64 | |
80,295 | 0,385 | 0,48% | 675.169 | 80,66 | 79,39 | |
10,095 | 1,495 | 17,38% | 84.810 | 10,1 | 10,01 | |
10,14 | 1,46 | 16,82% | 1.019 | 10,16 | 10,13 | |
9,35 | -2,15 | -18,44% | 49.254 | 12,02 | 7,67 | |
43,72 | 6,255 | 16,7% | 28.992.708 | 43,79 | 36,6 | |
2,31 | 0,74 | 46,84% | 136.013 | 2,5 | 1,1 | |
0,846 | 0,483 | 133,05% | 5.120.985 | 0,85 | 0,17 | |
14,54 | 2,565 | 21,45% | 1.881.020 | 16,73 | 11,37 | |
3,025 | -0,65 | -17,66% | 43.630 | 3,82 | 2,71 | |
0,333 | -0,106 | -24,08% | 953.642 | 0,68 | 0,28 | |
0,476 | 0,137 | 40,27% | 2.336.442 | 0,67 | 0,27 | |
3,445 | -0,182 | -5,02% | 856.879 | 3,82 | 2,81 | |
0,617 | -0,303 | -32,96% | 628.774 | 1,21 | 0,5 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
20,765 | 0,925 | 4,66% | 3.162.419 | 21,48 | 18,34 | |
7,22 | -0,12 | -1,63% | 700.341 | 9,76 | 4,38 | |
0,176 | -0,122 | -40,69% | 5.566.731 | 0,43 | 0,15 | |
1,28 | 0 | 0% | 0 | 0 | 0 | |
5,6 | -1,71 | -23,39% | 1.446.344 | 8,53 | 4,29 | |
3 | 1,51 | 100,33% | 10.429.632 | 8,48 | 1,05 | |
1,14 | -1,29 | -53,09% | 1.965.852 | 2,62 | 0,78 | |
1,66 | -0,41 | -19,81% | 6.572.273 | 2,94 | 1,36 | |
0,865 | 0,05 | 6,16% | 2.225.583 | 1,13 | 0,5 | |
4,575 | -0,62 | -11,93% | 1.693.316 | 5,28 | 3,96 | |
66,16 | 2,97 | 4,7% | 3.473.603 | 70,39 | 58,49 | |
1,01 | 0,219 | 27,65% | 657.515 | 1,24 | 0,78 | |
4,9 | -0,44 | -8,24% | 13.636.457 | 8,2 | 4,08 | |
0,649 | -0,003 | -0,41% | 49.233 | 0,81 | 0,54 | |
9,855 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
2,905 | 0,09 | 3,19% | 443.648 | 3,02 | 2,48 | |
10,295 | 0,065 | 0,64% | 740.956 | 10,36 | 10,08 | |
10,41 | 0,26 | 2,56% | 1.686 | 11,47 | 10,15 | |
9,93 | -1,5 | -15,11% | 1.459.633 | 10,94 | 8,23 | |
10,02 | 1,4 | 16,24% | 12.639 | 10,13 | 10,02 | |
549,05 | -94,1 | -14,57% | 180.469 | 668,45 | 449,77 | |
19,41 | -2,067 | -9,62% | 1.447.637 | 28,22 | 18,94 | |
26,38 | 1,55 | 6,24% | 566.448 | 33,6 | 16,59 | |
2,88 | 0,97 | 50,79% | 265.792 | 3,41 | 1,27 | |
7,17 | -4,13 | -36,55% | 22.921 | 12,06 | 6,37 | |
0,468 | 0,079 | 20,4% | 7.031.934 | 1,19 | 0,28 | |
2,55 | -0,55 | -17,74% | 34.975 | 3,19 | 2,16 | |
3,92 | -0,34 | -7,93% | 31.991 | 4,9 | 3,7 | |
2,03 | -0,815 | -28,65% | 752.073 | 3,79 | 1,65 | |
129,8 | -6,9 | -5,05% | 15.406.000 | 143,37 | 98,45 | |
1,04 | 0,04 | 3,88% | 45.663 | 1,52 | 0,8 | |
0,737 | -0,017 | -2,28% | 16.991.595 | 0,99 | 0,55 | |
267,86 | 83,931 | 45,65% | 1.511.171 | 267,99 | 152,41 | |
13,83 | -5,17 | -27,2% | 2.869.143 | 20,68 | 9,65 | |
2,59 | 0,34 | 15,11% | 197.584 | 4,93 | 2,02 | |
10,12 | -2,02 | -16,49% | 14.041 | 13,62 | 8,59 | |
21,485 | 9,45 | 78,52% | 9.548.306 | 21,49 | 9,97 | |
8,7 | -0,135 | -1,5% | 48.503 | 9,34 | 8,29 | |
20,99 | -1,99 | -8,7% | 570.566 | 24,92 | 18,83 | |
2,33 | -46,42 | -95,22% | 1.231.824 | 61 | 1,99 | |
5,96 | -3,78 | -38,81% | 32.410 | 10,55 | 5,38 | |
4,73 | -1,07 | -18,45% | 2.031.895 | 6,21 | 2,96 | |
0,801 | -0,077 | -8,74% | 4.850.548 | 0,96 | 0,47 | |
23,17 | 6,685 | 40,54% | 2.799.151 | 26,21 | 15,62 | |
1,06 | -1,365 | -56,29% | 762.974 | 2,48 | 0,92 | |
2,34 | 0,475 | 24,8% | 189.634 | 2,73 | 1,7 | |
10,88 | 0,33 | 3,13% | 941.996 | 11,05 | 8,5 | |
0,689 | -0,153 | -17,97% | 5.059.170 | 1,63 | 0,46 | |
20,55 | -0,06 | -0,29% | 3.563.147 | 23,53 | 17,86 | |
12,785 | 0,065 | 0,51% | 8.398.696 | 14,76 | 10,86 | |
1,35 | -1,69 | -55,41% | 2.978.332 | 4,59 | 1,11 | |
13,16 | 2,67 | 25,45% | 443.716 | 13,48 | 9,66 | |
0,599 | -0,161 | -21,14% | 147.448 | 0,76 | 0,44 | |
3,3 | -0,06 | -1,85% | 10.556 | 3,7 | 2,97 | |
0,54 | -0,595 | -52,2% | 1.103.857 | 1,32 | 0,51 | |
64,66 | -8,695 | -11,86% | 7.788.277 | 75,32 | 60,64 | |
6,55 | -2,01 | -23,51% | 427.728 | 9 | 5,71 | |
174,96 | 4,88 | 2,87% | 40.717 | 175 | 170,04 | |
183,485 | 29,79 | 19,4% | 8.093.950 | 204,93 | 151,07 | |
10,515 | 1,055 | 11,15% | 4.001.387 | 10,65 | 9,02 | |
91,82 | 40,659 | 79,41% | 2.312.412 | 96,06 | 45,79 | |
1,74 | -5,63 | -76,39% | 951.860 | 9,12 | 1,54 | |
55,5 | 12,64 | 29,51% | 720.279 | 55,97 | 39,94 | |
3,69 | 0,83 | 29,02% | 5.081.872 | 3,72 | 1,86 | |
7,73 | 1,613 | 26,31% | 519.613 | 7,78 | 4,09 | |
0,53 | -0,71 | -57,27% | 3.488.257 | 1,48 | 0,38 | |
10,275 | 0,055 | 0,54% | 65.885 | 10,28 | 10,21 | |
10,4 | 2,94 | 39,41% | 401 | 10,88 | 10,4 | |
1,91 | -2,875 | -60,08% | 592.204 | 5,03 | 1,5 | |
3,81 | -1,605 | -29,64% | 4.824.970 | 6,18 | 2,74 | |
96,59 | 39,84 | 70,03% | 1.141.779 | 98,15 | 56,07 | |
0,73 | -2,46 | -77,12% | 326.087 | 4,23 | 0,55 | |
3,06 | -7,911 | -71,85% | 104.943 | 11,9 | 2,8 | |
71,45 | -6,045 | -7,8% | 1.508.149 | 83,64 | 40,1 | |
27,39 | -1,775 | -6,09% | 367.911 | 31,69 | 19,03 | |
7,38 | 1,75 | 31,08% | 2.750.216 | 7,65 | 5,53 | |
6,42 | 0,45 | 7,54% | 9.481 | 6,42 | 5,5 | |
13,525 | -1,215 | -8,24% | 3.682.943 | 14,84 | 11,2 | |
5,275 | -3,2 | -37,78% | 704.436 | 9,17 | 4,69 | |
3,27 | -4,071 | -55,47% | 118.857 | 7,82 | 2,66 | |
17,27 | -1,45 | -7,72% | 602.275 | 22,57 | 14,5 | |
0,679 | -0,122 | -15,24% | 1.245.850 | 0,93 | 0,5 | |
47,7 | -9,965 | -17,28% | 11.531.556 | 58,62 | 40,17 | |
1,34 | -1,24 | -48,06% | 996.512 | 11,76 | 1,02 | |
1,65 | -1,485 | -48,21% | 92.493 | 3,44 | 1,55 | |
107,24 | -18,135 | -14,46% | 6.316.618 | 138,8 | 98,36 | |
1,52 | -0,18 | -10,59% | 10.717 | 1,78 | 1,42 | |
2,83 | -1,24 | -30,47% | 151.694 | 4,21 | 2,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,34 | - | -38,59% | 8.853.251 | 88,78 | 28,76 | |
1,08 | - | -78,67% | 300.968 | 5,34 | 0,95 | |
19,865 | - | 3,41% | 77.613.150 | 23,5 | 13,36 | |
117,44 | - | -6,07% | 117.034.877 | 141,79 | 63,8 | |
7,6 | - | -34,76% | 9.692.515 | 13,01 | 6,12 | |
6,515 | - | -21,19% | 5.356.093 | 8,7 | 4,48 | |
54,67 | - | -28,42% | 1.008.076 | 79 | 44,84 | |
16,27 | - | 217,21% | 4.006.732 | 25,2 | 3,44 | |
15,55 | - | 116,27% | 9.131.081 | 26,91 | 6,4 | |
0,382 | - | -63,42% | 971.095 | 1,11 | 0,29 | |
40,065 | - | -47,87% | 24.950.517 | 79,05 | 34,79 | |
997,84 | - | 6,45% | 11.322.044 | 1.035,78 | 844,1 | |
4,95 | - | -20,89% | 635.358 | 7,51 | 3,72 | |
18,97 | - | 17,33% | 168.863 | 19,02 | 10,95 | |
5,15 | - | 28,98% | 851.630 | 6,81 | 3,03 | |
157,47 | - | -15,27% | 776.273 | 227,07 | 149,93 | |
31,42 | - | -15,77% | 6.034.896 | 39,94 | 24,86 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,181 | - | 0% | 0 | 0 | 0 | |
27,37 | - | 27,9% | 44.753 | 27,37 | 20,71 | |
1,51 | - | 25,83% | 2.156.143 | 1,54 | 0,88 | |
174,56 | - | 21,08% | 32.209.865 | 213,79 | 86,5 | |
2,22 | - | -68,04% | 1.000.475 | 7,26 | 2,04 | |
3,9 | - | 32,2% | 150.495 | 3,9 | 2,48 | |
1,24 | - | 181,88% | 2.295.932 | 6,35 | 0,43 | |
541,99 | - | 8,31% | 787.901 | 542,74 | 401,91 | |
21,8 | - | 72,08% | 990.326 | 22,2 | 8,83 | |
11,54 | - | 26,87% | 1.181.386 | 14,19 | 8,73 | |
6,765 | - | 8,4% | 449.991 | 7,76 | 5,56 | |
2,08 | - | -40,12% | 273.877 | 4,21 | 1,19 | |
4,565 | - | -10,53% | 3.058.210 | 5,75 | 3,74 | |
40,27 | - | -6,11% | 5.231.114 | 57,42 | 33,13 | |
57,68 | - | -20,23% | 9.897.400 | 75,06 | 44,13 | |
19,69 | - | -3,2% | 2.346.120 | 23,33 | 16,16 | |
11,94 | - | -26,52% | 42.687.135 | 22,39 | 6,55 | |
111,25 | - | 32,33% | 6.458.314 | 111,38 | 73,22 | |
2,76 | - | 10,18% | 12.634.536 | 3,41 | 2,28 | |
9,95 | - | -24,41% | 3.172.724 | 13,39 | 7,43 | |
2,81 | - | -2,09% | 64.859 | 3,14 | 2,37 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,65 | - | -99,16% | 2.587.087 | 143,9 | 0,42 | |
2,26 | - | -38,27% | 299.339 | 6,18 | 1,54 | |
433,08 | - | -14,05% | 18.249.145 | 566,76 | 342,82 | |
10,59 | - | 4,33% | 2.035.145 | 11,44 | 7,64 | |
80,295 | - | 21,72% | 1.726.364 | 80,66 | 64,91 | |
10,095 | - | 1,15% | 370.634 | 10,1 | 9,92 | |
10,14 | - | 1% | 55.294 | 10,3 | 10,03 | |
9,35 | - | -17,66% | 99.305 | 15 | 7,67 | |
43,72 | - | 22,43% | 60.816.648 | 43,79 | 33,64 | |
2,31 | - | 2,65% | 356.671 | 3,04 | 1,1 | |
0,846 | - | 1,95% | 5.953.233 | 0,85 | 0,17 | |
14,54 | - | 71,49% | 4.489.768 | 16,73 | 6,75 | |
3,025 | - | -28,2% | 86.386 | 4,29 | 2,71 | |
0,333 | - | -65,17% | 1.028.430 | 1,15 | 0,28 | |
0,476 | - | -17,21% | 2.499.066 | 0,84 | 0,27 | |
3,445 | - | -23,44% | 2.157.824 | 5,07 | 2,81 | |
0,617 | - | -60,96% | 1.056.262 | 1,67 | 0,5 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
20,765 | - | 10,95% | 5.582.125 | 21,48 | 18,02 | |
7,22 | - | -28,44% | 1.396.189 | 11,26 | 4,38 | |
0,176 | - | -76,8% | 6.360.602 | 0,8 | 0,15 | |
1,28 | - | 0% | 0 | 0 | 0 | |
5,6 | - | -7,13% | 3.211.214 | 9,06 | 4,29 | |
3 | - | 40,23% | 12.710.808 | 8,48 | 1,05 | |
1,14 | - | -77,2% | 3.756.568 | 7,81 | 0,78 | |
1,66 | - | -66,33% | 7.005.706 | 5,19 | 1,36 | |
0,865 | - | 79,33% | 27.881.232 | 3,68 | 0,4 | |
4,575 | - | 9,98% | 4.629.439 | 6,13 | 3,7 | |
66,16 | - | 14,49% | 7.844.845 | 70,92 | 54,31 | |
1,01 | - | -62,45% | 772.759 | 3,61 | 0,78 | |
4,9 | - | 35,55% | 21.141.684 | 8,2 | 3,21 | |
0,649 | - | -20,88% | 169.392 | 0,88 | 0,54 | |
9,855 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,905 | - | 9,4% | 1.078.754 | 3,31 | 2,16 | |
10,295 | - | 2,74% | 1.317.386 | 10,64 | 10 | |
10,41 | - | 44,99% | 5.690 | 11,47 | 9,98 | |
9,93 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,02 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
549,05 | - | 33,68% | 432.201 | 674,06 | 348,11 | |
19,41 | - | -2,45% | 2.658.241 | 28,22 | 17,13 | |
26,38 | - | 210,35% | 2.262.404 | 38,1 | 5,1 | |
2,88 | - | 35,21% | 414.377 | 3,41 | 1,27 | |
7,17 | - | -50,35% | 77.294 | 16,66 | 6,37 | |
0,468 | - | -36,03% | 7.095.882 | 1,19 | 0,28 | |
2,55 | - | -15,28% | 94.503 | 3,37 | 2,16 | |
3,92 | - | -9,05% | 127.927 | 5,14 | 3,7 | |
2,03 | - | -56,06% | 1.390.014 | 5,15 | 1,53 | |
129,8 | - | -16,93% | 27.359.163 | 201,67 | 98,45 | |
1,04 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,737 | - | -70,91% | 87.791.155 | 4,08 | 0,51 | |
267,86 | - | 18,19% | 3.270.189 | 273,12 | 152,41 | |
13,83 | - | -26,15% | 6.336.328 | 22,04 | 9,65 | |
2,59 | - | 39,25% | 235.055 | 4,93 | 1,54 | |
10,12 | - | -23,26% | 18.878 | 15 | 8,59 | |
21,485 | - | 185,97% | 16.518.901 | 21,49 | 6,98 | |
8,7 | - | -0,62% | 128.029 | 9,45 | 8,14 | |
20,99 | - | 30,56% | 1.704.381 | 26,2 | 12,58 | |
2,33 | - | -91,6% | 1.291.767 | 61 | 1,99 | |
5,96 | - | -86,83% | 396.591 | 49,56 | 5,38 | |
4,73 | - | -64,02% | 5.323.321 | 13,75 | 2,96 | |
0,801 | - | -62,82% | 20.115.212 | 2,21 | 0,47 | |
23,17 | - | 83,49% | 6.857.125 | 26,21 | 10,5 | |
1,06 | - | -64,31% | 1.892.144 | 3,04 | 0,92 | |
2,34 | - | -33,61% | 1.185.734 | 5,99 | 1,67 | |
10,88 | - | -4,39% | 2.472.873 | 11,72 | 8,12 | |
0,689 | - | -17,63% | 5.134.750 | 1,63 | 0,46 | |
20,55 | - | 21,07% | 7.148.593 | 23,53 | 13,9 | |
12,785 | - | -1,43% | 16.562.245 | 14,76 | 9,86 | |
1,35 | - | -67,15% | 4.227.484 | 4,59 | 1,11 | |
13,16 | - | 134,79% | 1.079.378 | 13,48 | 5,27 | |
0,599 | - | -42,1% | 311.953 | 1,56 | 0,44 | |
3,3 | - | -10,14% | 29.049 | 4,05 | 2,97 | |
0,54 | - | -75,57% | 1.582.991 | 2,84 | 0,51 | |
64,66 | - | -7,34% | 22.152.910 | 75,96 | 54,12 | |
6,55 | - | -1,13% | 1.437.179 | 10,41 | 5,27 | |
174,96 | - | 27,37% | 107.514 | 175 | 114 | |
183,485 | - | 29,59% | 12.779.437 | 204,93 | 137,08 | |
10,515 | - | 34,64% | 10.703.995 | 10,65 | 7,59 | |
91,82 | - | 162,31% | 3.750.948 | 96,06 | 32,35 | |
1,74 | - | -80,96% | 1.353.904 | 18 | 1,54 | |
55,5 | - | 42,57% | 1.239.545 | 55,97 | 34,41 | |
3,69 | - | -11,3% | 16.455.863 | 6,76 | 1,86 | |
7,73 | - | -22,62% | 905.677 | 10,42 | 4,09 | |
0,53 | - | -96,49% | 8.364.394 | 24,48 | 0,38 | |
10,275 | - | 0,24% | 165.339 | 10,45 | 10,15 | |
10,4 | - | 2,36% | 2.491 | 10,88 | 10,22 | |
1,91 | - | -98,43% | 742.782 | 144,24 | 1,5 | |
3,81 | - | -43,05% | 10.398.758 | 8,27 | 2,74 | |
96,59 | - | 65,59% | 1.889.065 | 98,15 | 42,28 | |
0,73 | - | -96,07% | 5.493.546 | 23,09 | 0,55 | |
3,06 | - | -56,67% | 127.062 | 11,9 | 2,8 | |
71,45 | - | -16,93% | 3.196.553 | 99,2 | 40,1 | |
27,39 | - | -8,39% | 572.485 | 31,69 | 19,03 | |
7,38 | - | 76,13% | 5.085.941 | 7,65 | 3,95 | |
6,42 | - | 13,03% | 103.954 | 8,05 | 5,5 | |
13,525 | - | -11,6% | 8.222.417 | 15,79 | 11,2 | |
5,275 | - | -30,57% | 1.081.757 | 9,17 | 4,69 | |
3,27 | - | -74,06% | 202.009 | 16,81 | 2,57 | |
17,27 | - | -35,91% | 880.301 | 28,54 | 14,5 | |
0,679 | - | -54,61% | 4.757.275 | 1,65 | 0,5 | |
47,7 | - | -34,14% | 18.464.220 | 74,47 | 40,17 | |
1,34 | - | -91,1% | 1.769.575 | 15,61 | 1,02 | |
1,65 | - | -71,77% | 174.864 | 7,06 | 1,55 | |
107,24 | - | 8,37% | 14.000.679 | 142,4 | 96,74 | |
1,52 | - | -1,3% | 56.017 | 1,85 | 1,36 | |
2,83 | - | -51,95% | 456.328 | 6,12 | 2,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,34 | - | -26,36% | 14.688.768 | 90,69 | 28,76 | |
1,08 | - | 0% | 0 | 0 | 0 | |
19,865 | - | 211,12% | 173.998.696 | 23,5 | 6,37 | |
117,44 | - | 231,47% | 221.109.403 | 187 | 33,52 | |
7,6 | - | -6,58% | 21.319.972 | 17,43 | 6,12 | |
6,515 | - | 12,34% | 8.556.611 | 10,27 | 4,48 | |
54,67 | - | -50,45% | 1.765.215 | 117,45 | 44,84 | |
16,27 | - | 165,57% | 4.419.545 | 25,2 | 3,44 | |
15,55 | - | 381,42% | 12.596.262 | 26,91 | 3,16 | |
0,382 | - | 24,37% | 1.962.492 | 1,31 | 0,29 | |
40,065 | - | -48,53% | 38.620.749 | 97,39 | 34,79 | |
997,84 | - | 4,19% | 22.197.123 | 1.066,35 | 844,1 | |
4,95 | - | -12,74% | 824.563 | 7,68 | 3,72 | |
18,97 | - | -26,56% | 325.231 | 27,3 | 10,95 | |
5,15 | - | 250,95% | 1.294.574 | 6,81 | 1,44 | |
157,47 | - | -2,19% | 1.459.131 | 227,07 | 149,93 | |
31,42 | - | -29,42% | 11.217.291 | 71,92 | 24,86 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,181 | - | 0% | 0 | 0 | 0 | |
27,37 | - | 64,58% | 88.521 | 27,37 | 18 | |
1,51 | - | 60,62% | 3.773.783 | 1,58 | 0,88 | |
174,56 | - | 401% | 59.518.902 | 213,79 | 33,04 | |
2,22 | - | 0% | 0 | 0 | 0 | |
3,9 | - | 202,33% | 298.332 | 3,98 | 1,28 | |
1,24 | - | -79,19% | 6.989.326 | 6,46 | 0,43 | |
541,99 | - | 22,43% | 1.599.258 | 548,8 | 401,91 | |
21,8 | - | -40,71% | 223.388 | 62 | 11,5 | |
11,54 | - | 1,5% | 2.435.645 | 14,19 | 8,25 | |
6,765 | - | 61,3% | 1.052.778 | 7,76 | 4,14 | |
2,08 | - | 11,96% | 534.180 | 4,21 | 1,19 | |
4,565 | - | 9,74% | 6.439.961 | 7,3 | 3,74 | |
40,27 | - | 33,44% | 10.308.152 | 57,42 | 25,88 | |
57,68 | - | 52,59% | 24.508.953 | 78,48 | 33,03 | |
19,69 | - | -33,56% | 5.016.825 | 34,95 | 16,16 | |
11,94 | - | 424,84% | 73.954.274 | 32,13 | 1,3 | |
111,25 | - | 24,25% | 17.049.374 | 122,46 | 73,22 | |
2,76 | - | 59,08% | 24.053.092 | 3,41 | 1,7 | |
9,95 | - | -29,49% | 4.744.828 | 14,89 | 7,43 | |
2,81 | - | -1,06% | 103.278 | 3,33 | 2,37 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,65 | - | -98,84% | 2.634.595 | 1.439 | 4,25 | |
2,26 | - | 18,04% | 482.936 | 6,18 | 1,54 | |
433,08 | - | 19,41% | 36.807.829 | 566,76 | 342,82 | |
10,59 | - | 91,68% | 5.023.521 | 11,44 | 5,22 | |
80,295 | - | 35,89% | 2.739.584 | 80,66 | 57,78 | |
10,095 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,35 | - | -35,39% | 261.308 | 17,71 | 7,67 | |
43,72 | - | 59,16% | 152.881.947 | 43,79 | 27 | |
2,31 | - | 0% | 0 | 0 | 0 | |
0,846 | - | 9,68% | 6.343.093 | 1,02 | 0,17 | |
14,54 | - | 79,32% | 7.386.350 | 16,73 | 5,68 | |
3,025 | - | -16,53% | 140.933 | 4,78 | 2,71 | |
0,333 | - | -92,95% | 4.650.671 | 9,45 | 0,28 | |
0,476 | - | 0% | 0 | 0 | 0 | |
3,445 | - | 13,7% | 5.140.646 | 7,15 | 2,81 | |
0,617 | - | -52,92% | 1.258.039 | 3,12 | 0,5 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
20,765 | - | 17,08% | 8.514.655 | 21,48 | 17,49 | |
7,22 | - | 18,95% | 2.502.172 | 11,26 | 4,29 | |
0,176 | - | -83,4% | 7.201.135 | 1,43 | 0,15 | |
1,28 | - | 0% | 0 | 0 | 0 | |
5,6 | - | -23,08% | 5.100.099 | 9,8 | 4,29 | |
3 | - | 20,6% | 13.311.010 | 8,48 | 1,05 | |
1,14 | - | -91,21% | 4.328.340 | 15,86 | 0,78 | |
1,66 | - | -65,27% | 11.978.012 | 41,54 | 1,36 | |
0,865 | - | 147,26% | 30.373.073 | 3,68 | 0,24 | |
4,575 | - | 23,32% | 9.966.195 | 6,13 | 2,37 | |
66,16 | - | 74,4% | 16.885.082 | 70,92 | 29,31 | |
1,01 | - | -51,9% | 824.233 | 3,61 | 0,78 | |
4,9 | - | 553,68% | 37.495.730 | 8,2 | 0,65 | |
0,649 | - | -41% | 418.628 | 1,32 | 0,54 | |
9,855 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,905 | - | 4,68% | 2.246.722 | 3,31 | 2,16 | |
10,295 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
9,93 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,02 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
549,05 | - | 49,82% | 843.157 | 674,06 | 348,11 | |
19,41 | - | 60,79% | 4.739.616 | 28,22 | 11,96 | |
26,38 | - | 985,6% | 7.005.932 | 38,1 | 2,43 | |
2,88 | - | -2,37% | 2.563.944 | 9,16 | 1,27 | |
7,17 | - | -50,89% | 194.363 | 17,58 | 6 | |
0,468 | - | 0% | 0 | 0 | 0 | |
2,55 | - | 30,77% | 168.415 | 3,55 | 1,93 | |
3,92 | - | 10,34% | 895.911 | 5,41 | 3,34 | |
2,03 | - | -57,62% | 3.861.271 | 16,44 | 1,53 | |
129,8 | - | 45,86% | 59.840.249 | 201,67 | 87,73 | |
1,04 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,737 | - | -2,1% | 134.338.514 | 4,08 | 0,25 | |
267,86 | - | 232,03% | 6.449.823 | 286,16 | 78,53 | |
13,83 | - | -28,88% | 11.866.714 | 35,48 | 9,65 | |
2,59 | - | 164,18% | 2.246.274 | 5,53 | 1,12 | |
10,12 | - | 64,21% | 73.683 | 15 | 7,25 | |
21,485 | - | 200,91% | 23.397.083 | 21,49 | 5,64 | |
8,7 | - | -8,48% | 315.831 | 11 | 8,05 | |
20,99 | - | 129,81% | 1.973.659 | 26,2 | 7,6 | |
2,33 | - | -90,54% | 1.294.050 | 61 | 1,99 | |
5,96 | - | -95,2% | 444.447 | 415,8 | 5,38 | |
4,73 | - | -6,71% | 15.728.402 | 48,28 | 2,96 | |
0,801 | - | 0% | 0 | 0 | 0 | |
23,17 | - | 310,18% | 12.300.428 | 26,21 | 5,53 | |
1,06 | - | -57,94% | 5.166.339 | 4,62 | 0,92 | |
2,34 | - | 0% | 0 | 0 | 0 | |
10,88 | - | -4,06% | 5.182.698 | 18,2 | 8,12 | |
0,689 | - | 0% | 0 | 0 | 0 | |
20,55 | - | 56,2% | 14.183.313 | 23,53 | 12,47 | |
12,785 | - | -0,27% | 31.642.653 | 17,16 | 9,86 | |
1,35 | - | -80,38% | 4.386.293 | 9,68 | 1,11 | |
13,16 | - | 265,56% | 1.582.339 | 13,48 | 3,15 | |
0,599 | - | -36,13% | 1.240.164 | 1,69 | 0,44 | |
3,3 | - | 51,18% | 46.883 | 4,36 | 2,2 | |
0,54 | - | -69,56% | 3.721.035 | 13,5 | 0,51 | |
64,66 | - | -2,22% | 42.018.303 | 89,97 | 54,12 | |
6,55 | - | 86,54% | 2.805.539 | 10,41 | 3,39 | |
174,96 | - | 39,55% | 231.034 | 175 | 114 | |
183,485 | - | 38,52% | 24.533.352 | 204,93 | 127,75 | |
10,515 | - | 50,86% | 24.586.438 | 10,65 | 6,82 | |
91,82 | - | 347,22% | 5.641.813 | 96,06 | 16,68 | |
1,74 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
55,5 | - | 112,45% | 1.961.613 | 55,97 | 25,87 | |
3,69 | - | 301,79% | 22.404.463 | 6,76 | 0,86 | |
7,73 | - | -30,74% | 1.604.307 | 14,62 | 4,09 | |
0,53 | - | -95,83% | 10.354.029 | 39,83 | 0,38 | |
10,275 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
1,91 | - | -99,91% | 775.996 | 3.420 | 1,5 | |
3,81 | - | 30,7% | 30.151.130 | 8,27 | 2,74 | |
96,59 | - | 176,21% | 3.764.001 | 98,15 | 33,55 | |
0,73 | - | -97,79% | 5.535.661 | 67,1 | 0,55 | |
3,06 | - | -54,6% | 204.954 | 17,44 | 2,8 | |
71,45 | - | 69,86% | 5.318.089 | 99,2 | 40,1 | |
27,39 | - | 9,2% | 843.564 | 33,72 | 19,03 | |
7,38 | - | 230,05% | 8.695.034 | 7,65 | 2,16 | |
6,42 | - | 74,27% | 264.158 | 8,05 | 3,35 | |
13,525 | - | 55,64% | 16.631.283 | 16,77 | 8,62 | |
5,275 | - | -15,81% | 1.775.276 | 9,17 | 4,69 | |
3,27 | - | -87,65% | 522.649 | 38,52 | 2,57 | |
17,27 | - | -39,45% | 1.451.103 | 33,62 | 14,5 | |
0,679 | - | -67,38% | 8.849.167 | 2,45 | 0,5 | |
47,7 | - | -33,69% | 35.281.691 | 94,66 | 40,17 | |
1,34 | - | -92,29% | 3.192.083 | 31,39 | 1,02 | |
1,65 | - | -70,02% | 1.942.989 | 9,49 | 1,55 | |
107,24 | - | 34,63% | 39.045.835 | 142,4 | 77,99 | |
1,52 | - | 60% | 309.533 | 1,85 | 0,99 | |
2,83 | - | -30,81% | 1.314.364 | 8,38 | 2,69 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
La CNMC archiva la investigación sobre BP, Moeve y Repsol Amazon anuncia una inversión de 25.000 millones de dólares en Anthropic para impulsar la IA El Ibex 35, menos volátil que Europa, sigue soportado por estos valores que pueden continuar al alza a corto plazo El índice Zew de confianza inversora de Alemania baja a -17,2 en abril, peor del -5,0 previsto Estée Lauder recurre a JP Morgan para financiar la opa sobre Puig
X