Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,53 | 0,28 | 3,39% | 16.817 | 9,36 | 8,48 | 03/05/2024 | |
| 1,71 | 0,06 | 3,64% | 2.046 | 1,77 | 1,7 | 03/05/2024 | |
| 0,923 | 0,222 | 31,64% | 36.527 | 0,93 | 0,65 | 03/05/2024 | |
| 7,12 | -0,105 | -1,45% | 2.164 | 7,27 | 7,11 | 03/05/2024 | |
| 2,13 | -0,015 | -0,7% | 9.400 | 2,19 | 2,06 | 03/05/2024 | |
| 14,08 | 0,34 | 2,47% | 41 | 14,08 | 14,08 | 03/05/2024 | |
| 7,075 | 0,175 | 2,54% | 411 | 7,34 | 7,08 | 03/05/2024 | |
| 2,02 | 0,115 | 6,04% | 10.393 | 2,08 | 1,98 | 03/05/2024 | |
| 59,56 | 2,27 | 3,96% | 33.540 | 65,25 | 59,01 | 03/05/2024 | |
| 6,78 | 0,1 | 1,5% | 443 | 6,88 | 6,77 | 03/05/2024 | |
| 3,87 | 0,18 | 4,88% | 43.283 | 4,07 | 3,82 | 03/05/2024 | |
| 2,99 | 0 | 0% | 538 | 3,16 | 2,99 | 03/05/2024 | |
| 28,61 | 0,46 | 1,63% | 108.734 | 28,88 | 28,36 | 03/05/2024 | |
| 0,91 | 0,109 | 13,58% | 205 | 0,91 | 0,91 | 03/05/2024 | |
| 3,305 | -0,175 | -5,03% | 327 | 3,41 | 3,3 | 03/05/2024 | |
| 1,62 | 0,04 | 2,53% | 1.658 | 1,62 | 1,57 | 03/05/2024 | |
| 20,13 | 0,26 | 1,31% | 325 | 20,14 | 20,08 | 03/05/2024 | |
| 19,47 | 0,44 | 2,31% | 3.816 | 19,52 | 19,28 | 03/05/2024 | |
| 12,22 | -0,02 | -0,16% | 6.106 | 12,58 | 12,03 | 03/05/2024 | |
| 4,335 | 0,01 | 0,23% | 23.959 | 4,36 | 4,32 | 03/05/2024 | |
| 26,22 | 0,17 | 0,65% | 2.281 | 26,61 | 26,12 | 03/05/2024 | |
| 51,47 | 0,19 | 0,37% | 11.283 | 52,66 | 51,42 | 03/05/2024 | |
| 8,92 | 0,06 | 0,68% | 3.079 | 9,12 | 8,87 | 03/05/2024 | |
| 1,79 | 0,15 | 9,15% | 17.981 | 1,86 | 1,6 | 03/05/2024 | |
| 5,405 | -0,085 | -1,55% | 23.256 | 5,62 | 5,22 | 03/05/2024 | |
| 14,05 | -0,48 | -3,3% | 5.870 | 15,17 | 14,05 | 03/05/2024 | |
| 9,91 | -1,25 | -11,2% | 533 | 10,56 | 9,91 | 03/05/2024 | |
| 9,06 | 0,12 | 1,34% | 300 | 9,06 | 9,06 | 03/05/2024 | |
| 55,18 | 0,9 | 1,66% | 135.468 | 55,33 | 54,75 | 03/05/2024 | |
| 38,98 | 0,7 | 1,83% | 4.494 | 39 | 37,76 | 03/05/2024 | |
| 24,5 | -0,58 | -2,31% | 76.187 | 24,95 | 23,12 | 03/05/2024 | |
| 3,365 | 0,175 | 5,49% | 47.720 | 3,39 | 3,22 | 03/05/2024 | |
| 5,9 | 0,545 | 10,18% | 32.863 | 5,92 | 5,48 | 03/05/2024 | |
| 11,35 | 0,03 | 0,26% | 1 | 11,48 | 11,48 | 02/05/2024 | |
| 10,79 | 0,01 | 0,09% | 202 | 12 | 11,99 | 02/05/2024 | |
| 11,6 | 0,03 | 0,26% | 11.811 | 11,83 | 11,52 | 03/05/2024 | |
| 242,3 | 0,72 | 0,3% | 768 | 242,33 | 239,22 | 03/05/2024 | |
| 1,956 | 0,256 | 15,06% | 4.641 | 2,05 | 1,8 | 03/05/2024 | |
| 0,688 | 0,008 | 1,18% | 2.347 | 0,69 | 0,68 | 03/05/2024 | |
| 91,21 | 1,48 | 1,65% | 39.400 | 91,68 | 90,64 | 03/05/2024 | |
| 745,24 | 13,98 | 1,91% | 95.585 | 746,03 | 733,05 | 03/05/2024 | |
| 26,05 | 0,87 | 3,46% | 22.775 | 26,37 | 25,84 | 03/05/2024 | |
| 45,58 | 0,21 | 0,46% | 775 | 46,15 | 45,53 | 03/05/2024 | |
| 8,7 | -0,23 | -2,58% | 1.135 | 9,01 | 8,7 | 03/05/2024 | |
| 17,29 | -0,68 | -3,78% | 211 | 18,07 | 17,27 | 03/05/2024 | |
| 1,69 | 0 | 0% | 27 | 1,69 | 1,69 | 03/05/2024 | |
| 151,35 | -3,38 | -2,18% | 540 | 156,31 | 147,03 | 03/05/2024 | |
| 56,17 | -1,02 | -1,78% | 28.045 | 59,44 | 56,17 | 03/05/2024 | |
| 6,65 | 0,02 | 0,3% | 222 | 6,84 | 6,65 | 03/05/2024 | |
| 2 | -0,01 | -0,5% | 8.458 | 2,03 | 1,9 | 03/05/2024 | |
| 17,25 | -0,02 | -0,12% | 61.540 | 17,82 | 17,23 | 03/05/2024 | |
| 3,4 | 0,28 | 8,97% | 350 | 3,4 | 3,31 | 03/05/2024 | |
| 510,43 | 9,37 | 1,87% | 1.369 | 511,99 | 503,42 | 03/05/2024 | |
| 17,47 | 0,15 | 0,87% | 2.217 | 17,53 | 17,37 | 03/05/2024 | |
| 9,76 | 0,26 | 2,74% | 7.405 | 9,81 | 9,6 | 03/05/2024 | |
| 4,75 | 0,24 | 5,32% | 1.188 | 4,75 | 4,61 | 03/05/2024 | |
| 2,66 | -0,02 | -0,75% | 100 | 2,66 | 2,66 | 03/05/2024 | |
| 5,73 | 0,16 | 2,87% | 10.555 | 5,85 | 5,63 | 03/05/2024 | |
| 47,27 | 0,46 | 0,98% | 19.927 | 48,33 | 47,16 | 03/05/2024 | |
| 56,06 | 0,9 | 1,63% | 108.855 | 58,45 | 55,16 | 03/05/2024 | |
| 37,69 | 0,49 | 1,32% | 4.145 | 37,99 | 36,93 | 03/05/2024 | |
| 123,48 | -3,25 | -2,56% | 69.793 | 130 | 123,14 | 03/05/2024 | |
| 2,68 | 0,01 | 0,37% | 174.185 | 2,76 | 2,64 | 03/05/2024 | |
| 16,72 | -0,02 | -0,12% | 19.526 | 17,14 | 16,08 | 03/05/2024 | |
| 12,72 | 0,21 | 1,68% | 9.466 | 12,86 | 12,43 | 03/05/2024 | |
| 5,07 | -0,01 | -0,2% | 643 | 5,08 | 5,07 | 03/05/2024 | |
| 0,045 | -0,002 | -3,21% | 1.302.363 | 0,05 | 0,04 | 03/05/2024 | |
| 4,3 | -0,03 | -0,69% | 127 | 4,35 | 4,3 | 03/05/2024 | |
| 3,18 | -0,15 | -4,5% | 100 | 3,18 | 3,18 | 03/05/2024 | |
| 309,73 | 9,73 | 3,24% | 170.696 | 311,49 | 300 | 03/05/2024 | |
| 16,04 | -1,13 | -6,58% | 18.205 | 17,41 | 16,02 | 03/05/2024 | |
| 41,75 | -0,36 | -0,85% | 24.728 | 43,21 | 41,68 | 03/05/2024 | |
| 11,14 | 0,01 | 0,09% | 47 | 11,16 | 11,14 | 03/05/2024 | |
| 0,175 | -0,005 | -2,78% | 1.500 | 0,18 | 0,18 | 03/05/2024 | |
| 9,79 | 0,21 | 2,19% | 9 | 11,56 | 10,89 | 02/05/2024 | |
| 12,86 | 0,56 | 4,55% | 7.596 | 13,32 | 12,34 | 03/05/2024 | |
| 241,66 | -0,04 | -0,02% | 1.871 | 245,7 | 241,66 | 03/05/2024 | |
| 33,785 | 0,265 | 0,79% | 245.840 | 33,97 | 33,57 | 03/05/2024 | |
| 2,1 | 0,23 | 12,3% | 21.688 | 2,18 | 1,9 | 03/05/2024 | |
| 0,14 | 0 | 0,21% | 4.863 | 0,14 | 0,13 | 03/05/2024 | |
| 28,05 | 0,51 | 1,85% | 48.305 | 28,82 | 27,88 | 03/05/2024 | |
| 10,24 | 0,16 | 1,59% | 1 | 10,24 | 10,24 | 03/05/2024 | |
| 2,8 | 0,17 | 6,46% | 1.668 | 3,05 | 2,77 | 03/05/2024 | |
| 3,1 | 0,335 | 12,12% | 46.277 | 3,14 | 2,89 | 03/05/2024 | |
| 1,12 | 0,02 | 1,82% | 606 | 1,15 | 1,1 | 03/05/2024 | |
| 16,21 | -0,51 | -3,05% | 46 | 16,45 | 16,21 | 03/05/2024 | |
| 2,52 | -0,07 | -2,7% | 18.359 | 2,75 | 2,5 | 03/05/2024 | |
| 17,25 | 0,33 | 1,95% | 12.293 | 17,31 | 17,06 | 03/05/2024 | |
| 9,37 | 0,92 | 10,89% | 26.535 | 9,47 | 8,53 | 03/05/2024 | |
| 3,39 | -0,03 | -0,88% | 16.379 | 3,48 | 3,34 | 03/05/2024 | |
| 227,35 | -5,35 | -2,3% | 27.878 | 237 | 225,06 | 03/05/2024 | |
| 7,3 | -0,1 | -1,35% | 106 | 7,35 | 7,3 | 03/05/2024 | |
| 1,98 | -0,46 | -18,85% | 13.298 | 2,48 | 1,94 | 03/05/2024 | |
| 3,15 | -0,34 | -9,74% | 4 | 3,15 | 3,12 | 03/05/2024 | |
| 1,51 | 0,04 | 2,72% | 54 | 1,51 | 1,49 | 03/05/2024 | |
| 0,102 | -0,004 | -3,85% | 273.004 | 0,11 | 0,1 | 03/05/2024 | |
| 6,24 | 0,055 | 0,89% | 13.397 | 6,4 | 6,08 | 03/05/2024 | |
| 65,05 | 1,01 | 1,58% | 47.441 | 66,61 | 65 | 03/05/2024 | |
| 2,01 | 0,04 | 2,03% | 459 | 2,12 | 2 | 03/05/2024 | |
| 4,525 | -0,055 | -1,2% | 323.231 | 5,05 | 4,5 | 03/05/2024 | |
| 0,889 | 0,072 | 8,81% | 570 | 0,92 | 0,84 | 03/05/2024 | |
| 1,47 | 0,01 | 0,68% | 10.998 | 1,47 | 1,45 | 03/05/2024 | |
| 2,165 | -0,005 | -0,23% | 62.495 | 2,19 | 2,12 | 03/05/2024 | |
| 368,09 | 6,34 | 1,75% | 855 | 375,18 | 368 | 03/05/2024 | |
| 10,34 | 0,215 | 2,12% | 17.822 | 10,5 | 10,2 | 03/05/2024 | |
| 3,68 | -0,03 | -0,81% | 41 | 3,7 | 3,68 | 03/05/2024 | |
| 0,311 | -0,001 | -0,32% | 3.417 | 0,32 | 0,3 | 03/05/2024 | |
| 1,58 | 0,06 | 3,95% | 927 | 1,58 | 1,5 | 03/05/2024 | |
| 2,93 | 0,02 | 0,69% | 61 | 2,93 | 2,93 | 03/05/2024 | |
| 5,09 | 0,07 | 1,39% | 203 | 5,09 | 4,93 | 03/05/2024 | |
| 124,01 | -0,99 | -0,79% | 249.675 | 127,95 | 123,55 | 03/05/2024 | |
| 7,7 | -0,47 | -5,75% | 500 | 7,91 | 7,7 | 03/05/2024 | |
| 1,21 | 0,02 | 1,68% | 263 | 1,21 | 1,18 | 03/05/2024 | |
| 44,77 | 1,1 | 2,52% | 730 | 45,06 | 43,5 | 03/05/2024 | |
| 52,68 | 0,23 | 0,44% | 31.812 | 54,11 | 52,6 | 03/05/2024 | |
| 1,71 | 0,13 | 8,23% | 81 | 1,71 | 1,71 | 03/05/2024 | |
| 9,85 | -0,1 | -1% | 4 | 9,85 | 9,85 | 03/05/2024 | |
| 17,24 | -0,32 | -1,82% | 29.947 | 17,93 | 17,18 | 03/05/2024 | |
| 10,38 | 0,56 | 5,7% | 12 | 10,5 | 10,38 | 03/05/2024 | |
| 0,668 | -0,013 | -1,9% | 100 | 0,67 | 0,67 | 03/05/2024 | |
| 7,93 | -0,32 | -3,88% | 715 | 8,39 | 7,93 | 03/05/2024 | |
| 8,27 | 1,2 | 16,97% | 202 | 9,2 | 9,08 | 02/05/2024 | |
| 25,36 | -0,015 | -0,06% | 111.044 | 25,43 | 25,35 | 03/05/2024 | |
| 7,03 | 0,05 | 0,72% | 9.289 | 7,18 | 6,97 | 03/05/2024 | |
| 5,58 | 0,14 | 2,57% | 2.574 | 5,68 | 5,42 | 03/05/2024 | |
| 17,22 | 0,48 | 2,87% | 36.165 | 17,87 | 17,04 | 03/05/2024 | |
| 8,13 | 0,08 | 0,99% | 22.161 | 8,29 | 8,1 | 03/05/2024 | |
| 28,09 | -0,27 | -0,95% | 113.321 | 29,01 | 27,96 | 03/05/2024 | |
| 0,344 | 0,011 | 3,36% | 101 | 0,34 | 0,34 | 03/05/2024 | |
| 0,618 | -0,019 | -2,95% | 2.695 | 0,63 | 0,6 | 03/05/2024 | |
| 3,71 | 0,05 | 1,37% | 6.719 | 3,82 | 3,65 | 03/05/2024 | |
| 3,255 | -0,05 | -1,51% | 852 | 3,39 | 3,24 | 03/05/2024 | |
| 2,35 | -0,05 | -2,08% | 11 | 2,39 | 2,35 | 03/05/2024 | |
| 128,48 | 1,83 | 1,44% | 46.812 | 129,22 | 126,65 | 03/05/2024 | |
| 3,04 | 0,41 | 15,59% | 3.179 | 3,04 | 2,6 | 03/05/2024 | |
| 151,73 | -0,02 | -0,01% | 306 | 152 | 151,38 | 03/05/2024 | |
| 200,67 | 3,04 | 1,54% | 73.362 | 201,51 | 196,38 | 03/05/2024 | |
| 25,77 | 1,68 | 6,97% | 7.869 | 26,33 | 23,2 | 03/05/2024 | |
| 2,72 | -0,22 | -7,48% | 333 | 2,9 | 2,72 | 03/05/2024 | |
| 25,22 | -0,26 | -1,02% | 23.346 | 26,86 | 25,08 | 03/05/2024 | |
| 8,2 | 0,7 | 9,33% | 666 | 8,3 | 7,48 | 03/05/2024 | |
| 1,6 | 0,05 | 3,23% | 1.901 | 1,7 | 1,52 | 03/05/2024 | |
| 22,97 | -0,13 | -0,56% | 19.725 | 25,54 | 22,57 | 03/05/2024 | |
| 2,69 | 0,28 | 11,62% | 62 | 2,69 | 2,42 | 03/05/2024 | |
| 12 | 0,01 | 0,08% | 1.004 | 12,23 | 12 | 02/05/2024 | |
| 11,61 | 0,74 | 6,81% | 1 | 12,91 | 12,91 | 02/05/2024 | |
| 2,01 | -0,01 | -0,5% | 34.099 | 2,18 | 1,99 | 03/05/2024 | |
| 1,52 | -0,07 | -4,4% | 6.913 | 1,62 | 1,52 | 03/05/2024 | |
| 17,65 | 1,38 | 8,48% | 200 | 17,65 | 17,65 | 03/05/2024 | |
| 19,395 | 0,055 | 0,28% | 4.691 | 19,95 | 19,26 | 03/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| Complete Solar | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 1,835 | 0,53 | 3,03 | 3,03 | ||
| 13,43 | 0,565 | 20,31 | 20,8 | ||
| 4,61 | 3,92 | 8,29 | 8,29 | ||
| 1,535 | 1,535 | 7,225 | 12,8 | ||
| Concentrix | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conduit Pharma | - | - | - | - | |
| Confluent Rg-A | - | - | - | - | |
| 0,83 | 0,7 | 1,39 | 1,49 | ||
| 2,94 | 2,55 | 5,19 | 5,26 | ||
| Connect Bio Sp ADS | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 17,61 | 17,36 | 23,17 | 24,41 | ||
| Consensus Cloud | - | - | - | - | |
| 4,19 | 4,135 | 4,395 | 4,645 | ||
| 23,75 | 16,53 | 33,13 | 38,2 | ||
| 49,16 | 46,36 | 54,25 | 58,28 | ||
| 7,43 | 4,635 | 9,48 | 10,15 | ||
| Context Therap | - | - | - | - | |
| ContextLogic Rg-A | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| CONX Rg-A | - | - | - | - | |
| CONX Uts 27 | - | - | - | - | |
| 48,06 | 46,21 | 58,58 | 88,72 | ||
| 20,23 | 3,08 | 49,56 | 49,56 | ||
| 20,84 | 17,86 | 26,05 | 33,21 | ||
| Core Scientific | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corner Growth Rg-A | - | - | - | - | |
| Corner Growth Uts | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 228,59 | 195,06 | 264,02 | 264,02 | ||
| 1,31 | 1,23 | 2,58 | 4,19 | ||
| Cosmos Health | - | - | - | - | |
| 80,03 | 76,73 | 100,38 | 100,38 | ||
| 691,51 | 562,15 | 787 | 787 | ||
| Couchbase | - | - | - | - | |
| 6,64 | 6,54 | 14,66 | 15,9 | ||
| Coya | - | - | - | - | |
| 15,01 | 12,65 | 20,9 | 43,26 | ||
| 1,63 | 1,63 | 2,535 | 2,56 | ||
| 104,9 | 88,51 | 156,37 | 156,37 | ||
| 54,96 | 54,96 | 82,88 | 83,515 | ||
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Creative | - | - | - | - | |
| 485,01 | 406,75 | 614,99 | 614,99 | ||
| Crescent Cap | - | - | - | - | |
| 7,675 | 7,24 | 10,115 | 10,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 41,05 | 36,79 | 46,96 | 49,55 | ||
| 52,735 | 48,57 | 91,05 | 91,05 | ||
| 25,79 | 22,68 | 39,04 | 39,04 | ||
| 94,54 | 77,17 | 146,79 | 151,29 | ||
| 1,89 | 1,855 | 2,975 | 3,61 | ||
| 15,87 | 15,87 | 22,14 | 23,63 | ||
| CrossFirst Bkshs | - | - | - | - | |
| 4,97 | 4,16 | 5,96 | 6,2 | ||
| Crown ElectrKnt | - | - | - | - | |
| Crtv Mdcl Hld | - | - | - | - | |
| 3,07 | 3,07 | 4,49 | 5,37 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 13,93 | 9,93 | 20,08 | 24,1 | ||
| 41,52 | 41,52 | 55,64 | 68,49 | ||
| CSLM Rg-A | - | - | - | - | |
| Derecho CSLM Rt 01.07.23 | - | - | - | - | |
| CSLM Uts | - | - | - | - | |
| 11,94 | 9,82 | 59,85 | 59,85 | ||
| 210,08 | 167,29 | 242,1 | 242,1 | ||
| 33,135 | 30,13 | 40,05 | 40,05 | ||
| 1,32 | 1,32 | 2,66 | 3,2 | ||
| Cue Health | - | - | - | - | |
| Cullinan Thera | - | - | - | - | |
| Cullman Bncrp | - | - | - | - | |
| 2,6 | 2,59 | 3,23 | 3,5 | ||
| CureVac | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 8,34 | 5,29 | 17,49 | 17,49 | ||
| 1,285 | 1,285 | 3,095 | 4,96 | ||
| 15,71 | 10,68 | 18,32 | 21,77 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 224,76 | 181,25 | 281,9 | 281,9 | ||
| 7,3 | 5,3 | 21,7 | 22,05 | ||
| 1,31 | 0,231 | 3,15 | 4,35 | ||
| Cyclerion Therp | - | - | - | - | |
| Cyclo Therpeutcs | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 60,86 | 30,69 | 84 | 110 | ||
| CytoMed Thera | - | - | - | - | |
| 1,38 | 1,16 | 4,735 | 4,735 | ||
| 0,782 | 0,782 | 1,05 | 2,14 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| Dada Nexus Sp ADS | - | - | - | - | |
| 311,73 | 289,12 | 400,41 | 400,41 | ||
| 7,2 | 4,7 | 10,33 | 12,4 | ||
| DallasNews Rg-A | - | - | - | - | |
| 0,28 | 0,28 | 0,58 | 1,055 | ||
| 1,06 | 0,997 | 2,6 | 4,53 | ||
| 2,8 | 2,61 | 3,99 | 4,8 | ||
| Data Storage | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| DatChat | - | - | - | - | |
| 17,57 | 5,4 | 50,55 | 50,55 | ||
| 51,42 | 34,5 | 69,8 | 69,8 | ||
| 1,27 | 1,27 | 2,18 | 2,61 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 0,655 | 0,655 | 0,93 | 1,06 | ||
| DECA Rg-A | - | - | - | - | |
| DECA Uts | - | - | - | - | |
| 13,87 | 11,13 | 25,47 | 25,47 | ||
| Defntv Health Rg-A | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| 14,58 | 14,58 | 23,52 | 23,7 | ||
| 7,95 | 7,95 | 10,87 | 11,155 | ||
| 28,34 | 27,22 | 35,21 | 37,6 | ||
| Dermata Therape | - | - | - | - | |
| DermTech | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 3,15 | 3,15 | 4,35 | 4,895 | ||
| 2,15 | 2,15 | 2,4 | 2,85 | ||
| 113,06 | 91,49 | 141,99 | 141,99 | ||
| DiaMedica Therap | - | - | - | - | |
| 144,67 | 144,67 | 165,5 | 173,5 | ||
| 147,93 | 145,7 | 211,94 | 211,94 | ||
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 24,46 | 21,25 | 32,9 | 42,95 | ||
| DigiAsia | - | - | - | - | |
| Digihost Tech Rg-SV | - | - | - | - | |
| 21,14 | 16,7 | 43,26 | 43,26 | ||
| 1,93 | 1,75 | 2,89 | 5,72 | ||
| Digital Health | - | - | - | - | |
| Digital Hlth Uts 26 | - | - | - | - | |
| 1,78 | 1,78 | 5,53 | 7,32 | ||
| DIH Holding Rg-A | - | - | - | - | |
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 17,29 | 15,57 | 23,25 | 27,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,53 | - | 5,36% | 613.241 | 8,85 | 7,66 | |
1,71 | - | 11,49% | 335.489 | 1,69 | 1,33 | |
0,923 | - | 79,74% | 2.788.802 | 0,84 | 0,35 | |
7,12 | - | 8% | 290.151 | 7,25 | 6,5 | |
2,13 | - | 12,89% | 301.301 | 2,2 | 1,86 | |
14,08 | - | -2,35% | 8.941 | 14,51 | 13,43 | |
7,075 | - | 7,98% | 946 | 7,59 | 6,39 | |
2,02 | - | 1,87% | 811.324 | 2,21 | 1,67 | |
59,56 | - | 3,34% | 724.945 | 58,48 | 53,97 | |
6,78 | - | 1,21% | 126.497 | 6,96 | 6,54 | |
3,87 | - | 23,41% | 2.958.418 | 3,76 | 2,96 | |
2,99 | - | -5,08% | 15.845 | 3,34 | 2,92 | |
28,61 | - | -7,52% | 5.447.427 | 30,07 | 27,62 | |
0,91 | - | 0% | 3.461 | 1,02 | 0,8 | |
3,305 | - | -4,4% | 67.558 | 3,78 | 3,42 | |
1,62 | - | 16,18% | 47.182 | 1,57 | 1,3 | |
20,13 | - | 1,41% | 8.833 | 20,39 | 19,65 | |
19,47 | - | 3,14% | 19.255 | 19,52 | 17,73 | |
12,22 | - | -1,77% | 619.940 | 12,81 | 11,62 | |
4,335 | - | 1,88% | 620.485 | 4,34 | 4,22 | |
26,22 | - | 4,79% | 143.978 | 26,19 | 24,45 | |
51,47 | - | -0,21% | 643.430 | 54,25 | 50,09 | |
8,92 | - | 2,07% | 44.780 | 8,95 | 8,4 | |
1,79 | - | 18,84% | 14.011 | 1,87 | 1,32 | |
5,405 | - | -3,85% | 892.683 | 5,87 | 5,42 | |
14,05 | - | -8,33% | 80.634 | 16,06 | 14,6 | |
9,91 | - | -6,16% | 1.642 | 10,6 | 9,2 | |
9,06 | - | -0,22% | 181 | 10,72 | 10,6 | |
55,18 | - | -1,77% | 8.092.120 | 56,12 | 53,66 | |
38,98 | - | 14,37% | 244.134 | 39,29 | 32,2 | |
24,5 | - | 12,87% | 2.281.818 | 26 | 22 | |
3,365 | - | -8,2% | 2.186.822 | 3,51 | 2,89 | |
5,9 | - | 3,18% | 778.786 | 5,69 | 5,1 | |
11,35 | - | -0,87% | 3 | 11,48 | 11,45 | |
10,79 | - | 8,77% | 203 | 12 | 11,99 | |
11,6 | - | 3,99% | 620.992 | 11,69 | 10,77 | |
242,3 | - | 1,38% | 56.224 | 242,89 | 234,35 | |
1,956 | - | 17,24% | 56.212 | 1,78 | 1,44 | |
0,688 | - | 31,12% | 69.389 | 0,72 | 0,5 | |
91,21 | - | 0,25% | 5.323.427 | 93,29 | 88,82 | |
745,24 | - | 1,56% | 3.216.206 | 734,4 | 714,41 | |
26,05 | - | 6,79% | 759.044 | 25,59 | 22,94 | |
45,58 | - | 1,5% | 202.427 | 45,93 | 43,76 | |
8,7 | - | 6,69% | 49.395 | 9,06 | 8,25 | |
17,29 | - | 6,84% | 2.943 | 18,34 | 16,16 | |
1,69 | - | -6,63% | 3.909 | 1,83 | 1,63 | |
151,35 | - | 5,12% | 51.626 | 156,37 | 144,98 | |
56,17 | - | -5,88% | 1.052.146 | 62,22 | 55,76 | |
6,65 | - | 3,74% | 1.925 | 6,94 | 6,41 | |
2 | - | 9,84% | 463.318 | 2,08 | 1,7 | |
17,25 | - | -5,06% | 2.762.947 | 18,89 | 16,93 | |
3,4 | - | -9,57% | 30.481 | 3,74 | 2,8 | |
510,43 | - | -2,96% | 133.139 | 532,41 | 485,01 | |
17,47 | - | 0,35% | 108.601 | 17,46 | 17,15 | |
9,76 | - | 3,6% | 213.311 | 9,69 | 9,03 | |
4,75 | - | 7,64% | 96.153 | 4,58 | 4,07 | |
2,66 | - | 3,1% | 13.770 | 2,87 | 2,6 | |
5,73 | - | 3,34% | 1.150.136 | 5,6 | 5,18 | |
47,27 | - | 10,66% | 1.407.943 | 46,96 | 41,05 | |
56,06 | - | 1,4% | 2.055.383 | 55,95 | 52,74 | |
37,69 | - | 1,78% | 409.944 | 39,04 | 34,93 | |
123,48 | - | 2,61% | 1.397.281 | 128,87 | 120,33 | |
2,68 | - | 6,8% | 4.864.557 | 2,98 | 2,44 | |
16,72 | - | -3,79% | 665.709 | 17,98 | 16,1 | |
12,72 | - | 0,16% | 314.531 | 12,58 | 12,08 | |
5,07 | - | -0,59% | 7.167 | 5,15 | 5,02 | |
0,045 | - | -11,05% | 4.331.351 | 0,06 | 0,04 | |
4,3 | - | -3,13% | 9.002 | 4,8 | 4,27 | |
3,18 | - | -11,42% | 433 | 3,59 | 3,1 | |
309,73 | - | -0,71% | 3.110.403 | 313,66 | 287,95 | |
16,04 | - | 7,04% | 683.131 | 17,2 | 15,26 | |
41,75 | - | -12,56% | 559.861 | 49,39 | 41,52 | |
11,14 | - | 0% | 17.573 | 11,16 | 11,11 | |
0,175 | - | 33,59% | 484 | 0,18 | 0,18 | |
9,79 | - | -8,68% | 9 | 11,56 | 10,89 | |
12,86 | - | -8,89% | 164.813 | 14,5 | 11,94 | |
241,66 | - | 1,62% | 139.240 | 244,28 | 232,8 | |
33,785 | - | -1,47% | 21.841.888 | 34,19 | 32,96 | |
2,1 | - | 32,62% | 559.450 | 1,98 | 1,32 | |
0,14 | - | -5,67% | 266.410 | 0,15 | 0,13 | |
28,05 | - | 44,57% | 2.890.473 | 29,02 | 18,24 | |
10,24 | - | -0,69% | 6.333 | 10,47 | 10,21 | |
2,8 | - | -5,05% | 42.711 | 2,87 | 2,6 | |
3,1 | - | 23,99% | 1.054.345 | 2,78 | 2,22 | |
1,12 | - | 1,85% | 112.870 | 1,18 | 1 | |
16,21 | - | 15,39% | 12.804 | 16,99 | 14,34 | |
2,52 | - | 26,34% | 831.298 | 2,6 | 1,92 | |
17,25 | - | 2,55% | 2.198.834 | 17,12 | 16,19 | |
9,37 | - | -41,2% | 633.191 | 16 | 7,81 | |
3,39 | - | 4,91% | 823.810 | 3,74 | 3,16 | |
227,35 | - | -5,09% | 800.161 | 248,75 | 226 | |
7,3 | - | -27% | 8.518 | 10 | 7,3 | |
1,98 | - | 59,48% | 1.574.502 | 4,07 | 1,2 | |
3,15 | - | 8,62% | 1.988 | 3,19 | 2,77 | |
1,51 | - | 10,53% | 31.618 | 1,5 | 1,26 | |
0,102 | - | 1,14% | 9.488.596 | 0,12 | 0,1 | |
6,24 | - | 9,66% | 973.059 | 6,54 | 5,49 | |
65,05 | - | -1,48% | 230.661 | 66,61 | 60,87 | |
2,01 | - | -10,45% | 56.687 | 2,24 | 2,06 | |
4,525 | - | 186,25% | 22.141.754 | 5,85 | 1,58 | |
0,889 | - | 0,34% | 73.463 | 0,87 | 0,79 | |
1,47 | - | 5,8% | 235.844 | 1,48 | 1,35 | |
2,165 | - | 7,96% | 2.587.082 | 2,23 | 1,97 | |
368,09 | - | 3,9% | 12.156 | 360,15 | 334,54 | |
10,34 | - | 8,99% | 564.270 | 10,13 | 9,22 | |
3,68 | - | 1,37% | 18.079 | 3,78 | 3,55 | |
0,311 | - | 7,84% | 179.060 | 0,39 | 0,28 | |
1,58 | - | 3,68% | 33.420 | 1,58 | 1,32 | |
2,93 | - | -21,56% | 46.170 | 3,65 | 2,8 | |
5,09 | - | 7,96% | 43.847 | 5,44 | 4,55 | |
124,01 | - | -5,62% | 6.306.280 | 132,8 | 122,68 | |
7,7 | - | 4,74% | 21.566 | 8,46 | 7,43 | |
1,21 | - | -3,49% | 27.503 | 1,31 | 1,18 | |
44,77 | - | 2,95% | 168.703 | 50,55 | 39,1 | |
52,68 | - | 1,22% | 2.212.094 | 53,86 | 51,31 | |
1,71 | - | -9,2% | 108 | 1,75 | 1,4 | |
9,85 | - | 4,85% | 2.514 | 9,95 | 9,57 | |
17,24 | - | 30,27% | 3.328.156 | 18,06 | 13,02 | |
10,38 | - | -11,61% | 20.237 | 11,34 | 10,28 | |
0,668 | - | -2,79% | 7.607 | 0,7 | 0,65 | |
7,93 | - | -2,83% | 39.913 | 9,2 | 8,15 | |
8,27 | - | 3,38% | 202 | 9,2 | 9,08 | |
25,36 | - | 78,7% | 11.452.718 | 25,47 | 14,02 | |
7,03 | - | 3,64% | 665.254 | 7,26 | 6,66 | |
5,58 | - | 3,62% | 246.182 | 5,56 | 5,08 | |
17,22 | - | 11,82% | 2.475.261 | 16,94 | 14,58 | |
8,13 | - | -2,48% | 1.126.288 | 8,4 | 7,82 | |
28,09 | - | -6,59% | 445.884 | 31 | 27,96 | |
0,344 | - | -6,17% | 18.451 | 0,36 | 0,32 | |
0,618 | - | 8,69% | 90.372 | 0,65 | 0,58 | |
3,71 | - | -2,92% | 337.446 | 3,94 | 3,52 | |
3,255 | - | -2,94% | 54.824 | 3,45 | 3,13 | |
2,35 | - | 0,86% | 1.936 | 2,4 | 2,26 | |
128,48 | - | -2,2% | 9.164.108 | 139,24 | 123,09 | |
3,04 | - | 2,73% | 18.907 | 2,63 | 2,49 | |
151,73 | - | 0,52% | 27.826 | 152,22 | 149,18 | |
200,67 | - | -4,06% | 3.617.077 | 208,81 | 193,24 | |
25,77 | - | 15,26% | 183.500 | 24,33 | 19,8 | |
2,72 | - | -4,23% | 19.251 | 3,19 | 2,71 | |
25,22 | - | -16,68% | 342.946 | 31,8 | 24,46 | |
8,2 | - | 10,13% | 15.841 | 8,08 | 6,31 | |
1,6 | - | 12,32% | 34.219 | 1,58 | 1,21 | |
22,97 | - | 7,59% | 307.874 | 22,64 | 21,14 | |
2,69 | - | 24,87% | 824 | 2,69 | 1,93 | |
12 | - | -1,96% | 1.458 | 12,24 | 12 | |
11,61 | - | 0% | 1 | 12,91 | 12,91 | |
2,01 | - | 10,99% | 217.878 | 2,18 | 1,82 | |
1,52 | - | 9,66% | 350.613 | 2,15 | 1,33 | |
17,65 | - | -3,9% | 3.265 | 17,6 | 16,82 | |
19,395 | - | 4,31% | 468.392 | 19,39 | 18,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,53 | -1,55 | -15,82% | 613.241 | 10,3 | 7,66 | |
1,71 | -0,07 | -4,07% | 335.489 | 1,92 | 1,33 | |
0,923 | 0,111 | 18,81% | 2.788.802 | 0,84 | 0,2 | |
7,12 | 0,205 | 2,92% | 290.151 | 7,32 | 6,37 | |
2,13 | -0,195 | -8,33% | 301.301 | 2,5 | 1,84 | |
14,08 | -1,26 | -8,4% | 8.941 | 16,27 | 13,43 | |
7,075 | 1,65 | 31,43% | 946 | 7,94 | 5,25 | |
2,02 | -1,005 | -34,54% | 811.324 | 3,12 | 1,54 | |
59,56 | -2,18 | -3,67% | 724.945 | 62,03 | 53,97 | |
6,78 | -0,98 | -12,79% | 126.497 | 7,88 | 6,46 | |
3,87 | 0,44 | 13,54% | 2.958.418 | 3,76 | 2,96 | |
2,99 | -0,29 | -8,84% | 15.845 | 3,34 | 2,92 | |
28,61 | -1,11 | -3,79% | 5.447.427 | 30,33 | 26,52 | |
0,91 | -0,18 | -16,51% | 3.461 | 1,2 | 0,8 | |
3,305 | 0,34 | 10,83% | 67.558 | 4,22 | 2,94 | |
1,62 | -0,24 | -13,19% | 47.182 | 2,23 | 1,3 | |
20,13 | 0,51 | 2,6% | 8.833 | 20,39 | 19,25 | |
19,47 | 0,34 | 1,82% | 19.255 | 19,77 | 17,6 | |
12,22 | -2,29 | -15,76% | 619.940 | 15,63 | 11,62 | |
4,335 | 0,015 | 0,35% | 620.485 | 4,34 | 4,19 | |
26,22 | 0,53 | 2,08% | 143.978 | 26,75 | 23,75 | |
51,47 | -4,89 | -8,71% | 643.430 | 58,28 | 49,16 | |
8,92 | 1,02 | 13,01% | 44.780 | 9,25 | 7,7 | |
1,79 | 0,4 | 32,26% | 14.011 | 1,87 | 1,23 | |
5,405 | -0,4 | -6,79% | 892.683 | 6,12 | 4,7 | |
14,05 | 0 | 0% | 80.634 | 16,06 | 13,9 | |
9,91 | -0,63 | -5,98% | 1.642 | 10,6 | 9,2 | |
9,06 | -0,02 | -0,22% | 181 | 10,72 | 10,6 | |
55,18 | -1,51 | -2,71% | 8.092.120 | 58,33 | 52,41 | |
38,98 | -0,82 | -2,1% | 244.134 | 45 | 32,2 | |
24,5 | 0,03 | 0,12% | 2.281.818 | 26 | 20,84 | |
3,365 | -0,29 | -8,33% | 2.186.822 | 3,66 | 2,62 | |
5,9 | 0,895 | 20,07% | 778.786 | 6,85 | 4,17 | |
11,35 | -0,09 | -1,22% | 3 | 11,53 | 11,45 | |
10,79 | 0,58 | -10,75% | 203 | 12 | 11,03 | |
11,6 | -0,18 | -1,53% | 620.992 | 12,41 | 10,6 | |
242,3 | -3,54 | -1,44% | 56.224 | 250,63 | 228,59 | |
1,956 | 0,01 | 0,59% | 56.212 | 1,83 | 1,31 | |
0,688 | -0,02 | -2,83% | 69.389 | 0,73 | 0,47 | |
91,21 | -2,07 | -2,25% | 5.323.427 | 95,71 | 83,19 | |
745,24 | 26,37 | 3,74% | 3.216.206 | 740,85 | 702 | |
26,05 | -0,92 | -3,52% | 759.044 | 27,15 | 22,5 | |
45,58 | -0,82 | -1,78% | 202.427 | 46,91 | 43,03 | |
8,7 | -0,24 | -2,62% | 49.395 | 10,08 | 7,86 | |
17,29 | -1,03 | -5,42% | 2.943 | 19,69 | 16,16 | |
1,69 | -0,12 | -6,63% | 3.909 | 1,85 | 1,63 | |
151,35 | 8,825 | 6,05% | 51.626 | 156,37 | 140,5 | |
56,17 | -8,61 | -13,09% | 1.052.146 | 70,98 | 54,96 | |
6,65 | 1,03 | 18,33% | 1.925 | 6,94 | 5,53 | |
2 | 0,01 | 0,5% | 463.318 | 2,08 | 1,55 | |
17,25 | -4,38 | -20,23% | 2.762.947 | 23,04 | 16,82 | |
3,4 | -0,41 | -11,61% | 30.481 | 3,74 | 2,8 | |
510,43 | -38,45 | -7,13% | 133.139 | 573,51 | 485,01 | |
17,47 | 0,32 | 1,88% | 108.601 | 17,46 | 16,88 | |
9,76 | 0,26 | 2,81% | 213.311 | 10,12 | 8,57 | |
4,75 | -0,7 | -13,44% | 96.153 | 5,4 | 3,97 | |
2,66 | 0,38 | 16,67% | 13.770 | 2,87 | 2,28 | |
5,73 | 0,71 | 14,61% | 1.150.136 | 5,6 | 4,73 | |
47,27 | 0,18 | 0,39% | 1.407.943 | 49,55 | 41,05 | |
56,06 | -9,48 | -14,67% | 2.055.383 | 67,2 | 52,74 | |
37,69 | 2,26 | 6,47% | 409.944 | 39,04 | 33,37 | |
123,48 | -7,67 | -5,71% | 1.397.281 | 141,02 | 118,68 | |
2,68 | -0,07 | -2,55% | 4.864.557 | 2,98 | 2,18 | |
16,72 | -1,041 | -5,85% | 665.709 | 18,46 | 16,1 | |
12,72 | -0,49 | -3,77% | 314.531 | 13,36 | 10,64 | |
5,07 | -0,13 | -2,5% | 7.167 | 5,39 | 4,97 | |
0,045 | -0,003 | -5,47% | 4.331.351 | 0,06 | 0,04 | |
4,3 | -1,12 | -20,55% | 9.002 | 5,77 | 4,27 | |
3,18 | -0,85 | -21,09% | 433 | 4,03 | 3,1 | |
309,73 | -8,6 | -2,79% | 3.110.403 | 325,99 | 280,95 | |
16,04 | -1,38 | -7,44% | 683.131 | 20,08 | 15,26 | |
41,75 | -7,24 | -14,67% | 559.861 | 50,56 | 41,52 | |
11,14 | 0,09 | 0,81% | 17.573 | 11,16 | 11,05 | |
0,175 | -0,005 | -2,78% | 484 | 0,2 | 0,13 | |
9,79 | -0,93 | -8,68% | 9 | 11,56 | 10,89 | |
12,86 | -6,19 | -33,48% | 164.813 | 20,69 | 11,94 | |
241,66 | 10,28 | 4,44% | 139.240 | 244,28 | 230,08 | |
33,785 | -2,59 | -7,17% | 21.841.888 | 36,76 | 32,96 | |
2,1 | 0,09 | 5,06% | 559.450 | 2,06 | 1,32 | |
0,14 | -0,034 | -19,43% | 266.410 | 0,19 | 0,13 | |
28,05 | 10,885 | 65,36% | 2.890.473 | 29,02 | 15,2 | |
10,24 | 0,25 | 2,54% | 6.333 | 10,47 | 10,02 | |
2,8 | -0,4 | -13,2% | 42.711 | 3,23 | 2,6 | |
3,1 | -0,2 | -6,75% | 1.054.345 | 3,16 | 2,22 | |
1,12 | 0,1 | 10% | 112.870 | 1,55 | 0,95 | |
16,21 | 0,91 | 5,76% | 12.804 | 17,49 | 13,41 | |
2,52 | 1,135 | 78,01% | 831.298 | 2,66 | 1,43 | |
17,25 | 0,08 | 0,48% | 2.198.834 | 17,34 | 15,71 | |
9,37 | -8,959 | -51,46% | 633.191 | 19,23 | 7,81 | |
3,39 | -1,31 | -27,7% | 823.810 | 6,58 | 3,11 | |
227,35 | -23,43 | -9,15% | 800.161 | 267,4 | 226 | |
7,3 | -9,51 | -56,57% | 8.518 | 19 | 7,3 | |
1,98 | 0,22 | 9,91% | 1.574.502 | 4,07 | 1,2 | |
3,15 | -0,14 | -4,26% | 1.988 | 3,98 | 2,77 | |
1,51 | 0,1 | 7,3% | 31.618 | 1,5 | 1,11 | |
0,102 | -0,054 | -33,44% | 9.488.596 | 0,26 | 0,1 | |
6,24 | -0,31 | -4,77% | 973.059 | 7,02 | 5,49 | |
65,05 | -5,17 | -7,47% | 230.661 | 75,64 | 60,87 | |
2,01 | -0,08 | -3,9% | 56.687 | 2,25 | 2,02 | |
4,525 | 2,52 | 122,33% | 22.141.754 | 5,85 | 1,58 | |
0,889 | -0,133 | -14% | 73.463 | 1,02 | 0,78 | |
1,47 | 0,02 | 1,39% | 235.844 | 1,56 | 1,25 | |
2,165 | 0,195 | 9,87% | 2.587.082 | 2,23 | 1,81 | |
368,09 | -5,22 | -1,42% | 12.156 | 376,18 | 334,54 | |
10,34 | 0,075 | 0,75% | 564.270 | 10,33 | 8,81 | |
3,68 | -0,11 | -2,88% | 18.079 | 3,93 | 3,55 | |
0,311 | -0,192 | -38,05% | 179.060 | 0,51 | 0,28 | |
1,58 | 0,13 | 9,35% | 33.420 | 1,58 | 1,06 | |
2,93 | -0,72 | -19,83% | 46.170 | 3,99 | 2,8 | |
5,09 | -1,09 | -17,84% | 43.847 | 6,4 | 4,1 | |
124,01 | 4,22 | 3,49% | 6.306.280 | 132,8 | 118,48 | |
7,7 | -0,84 | -9,32% | 21.566 | 9,75 | 6,8 | |
1,21 | -0,24 | -16,78% | 27.503 | 1,48 | 1,12 | |
44,77 | 5,92 | 15,68% | 168.703 | 50,55 | 30,83 | |
52,68 | -12,67 | -19,46% | 2.212.094 | 68,49 | 51,31 | |
1,71 | -0,07 | -4,24% | 108 | 2,19 | 1,4 | |
9,85 | 1,33 | 15,43% | 2.514 | 9,95 | 8,9 | |
17,24 | 3,36 | 23,66% | 3.328.156 | 18,06 | 13,02 | |
10,38 | -0,35 | -3,44% | 20.237 | 11,61 | 8,65 | |
0,668 | -0,018 | -2,56% | 7.607 | 0,83 | 0,65 | |
7,93 | -0,33 | -3,85% | 39.913 | 9,2 | 7,71 | |
8,27 | -0,53 | -6,02% | 202 | 9,2 | 7,84 | |
25,36 | 10,235 | 67,6% | 11.452.718 | 25,47 | 14,02 | |
7,03 | -1,03 | -12,86% | 665.254 | 8,33 | 6,66 | |
5,58 | 0,41 | 8,15% | 246.182 | 5,67 | 4,31 | |
17,22 | -2,24 | -11,8% | 2.475.261 | 19,72 | 14,58 | |
8,13 | -0,43 | -5,07% | 1.126.288 | 8,85 | 7,82 | |
28,09 | -3,58 | -11,21% | 445.884 | 33,02 | 27,96 | |
0,344 | -0,077 | -18,71% | 18.451 | 0,44 | 0,23 | |
0,618 | -0,002 | -0,3% | 90.372 | 0,69 | 0,58 | |
3,71 | 0,11 | 3,1% | 337.446 | 4,12 | 3,46 | |
3,255 | -0,125 | -3,64% | 54.824 | 3,47 | 3,13 | |
2,35 | 0,11 | 4,91% | 1.936 | 2,4 | 2,22 | |
128,48 | -6,45 | -4,85% | 9.164.108 | 141,99 | 123,09 | |
3,04 | -0,32 | -10,85% | 18.907 | 3,17 | 2,29 | |
151,73 | 1,9 | 1,27% | 27.826 | 153,79 | 147,62 | |
200,67 | -3,37 | -1,68% | 3.617.077 | 211,94 | 193,24 | |
25,77 | -0,59 | -2,39% | 183.500 | 27,49 | 19,8 | |
2,72 | -1,17 | -28,47% | 19.251 | 4,85 | 2,69 | |
25,22 | -5,13 | -16,76% | 342.946 | 32,9 | 24,46 | |
8,2 | 1,35 | 21,95% | 15.841 | 9,4 | 5,35 | |
1,6 | 0,08 | 5,44% | 34.219 | 1,58 | 1,12 | |
22,97 | -1,64 | -6,63% | 307.874 | 26,42 | 21,14 | |
2,69 | 0,1 | 4,33% | 824 | 2,69 | 1,93 | |
12 | 0,2 | 1,69% | 1.458 | 13,59 | 11,8 | |
11,61 | -0,14 | -1,19% | 1 | 13,3 | 12,11 | |
2,01 | -0,22 | -9,82% | 217.878 | 2,42 | 1,78 | |
1,52 | 0,46 | 40,71% | 350.613 | 2,15 | 1,09 | |
17,65 | -1,48 | -8,34% | 3.265 | 17,88 | 16,22 | |
19,395 | 1,15 | 6,32% | 468.392 | 20,73 | 17,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,53 | -2,83 | -25,54% | 9.666.460 | 12,74 | 7,66 | |
1,71 | 0,19 | 13,01% | 4.765.964 | 2,33 | 1,33 | |
0,923 | -0,599 | -46,08% | 6.296.719 | 1,44 | 0,2 | |
7,12 | 2,275 | 45,96% | 4.096.082 | 7,48 | 4,61 | |
2,13 | 0,005 | 0,23% | 6.366.114 | 3,03 | 1,84 | |
14,08 | -4,62 | -25,16% | 286.669 | 20,2 | 13,43 | |
7,075 | 2,18 | 46,19% | 10.451 | 7,94 | 4,61 | |
2,02 | -4,035 | -67,93% | 10.896.132 | 7,28 | 1,54 | |
59,56 | -26,76 | -31,84% | 12.153.661 | 85,34 | 53,97 | |
6,78 | -1,43 | -17,63% | 2.293.414 | 8,42 | 6,46 | |
3,87 | 0,3 | 8,85% | 24.244.670 | 3,81 | 2,96 | |
2,99 | -0,42 | -12,32% | 343.763 | 3,85 | 2,57 | |
28,61 | -4,45 | -13,65% | 93.483.256 | 35,07 | 26,52 | |
0,91 | -0,375 | -29,18% | 51.621 | 1,37 | 0,8 | |
3,305 | -1,33 | -27,65% | 2.704.422 | 5,19 | 2,94 | |
1,62 | 0,5 | 46,3% | 1.155.425 | 2,65 | 1,06 | |
20,13 | 0,94 | 4,9% | 114.698 | 20,45 | 18,8 | |
19,47 | -0,99 | -4,95% | 245.602 | 21,69 | 17,6 | |
12,22 | -7,36 | -37,55% | 11.640.912 | 21,13 | 11,62 | |
4,335 | -0,005 | -0,12% | 9.355.357 | 4,37 | 4,19 | |
26,22 | -3,91 | -13,05% | 3.296.306 | 33,13 | 23,75 | |
51,47 | 0,89 | 1,77% | 7.895.871 | 58,28 | 44,88 | |
8,92 | 0,34 | 3,99% | 539.035 | 9,48 | 7,3 | |
1,79 | 0,61 | 59,22% | 742.905 | 1,87 | 0,99 | |
5,405 | 1,035 | 23,23% | 19.301.697 | 6,94 | 4,34 | |
14,05 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0,06 | 0,61% | 33.405 | 10,95 | 9,2 | |
9,06 | -0,65 | -6,78% | 3.089 | 10,72 | 10,41 | |
55,18 | 3,315 | 6,5% | 116.275.481 | 58,58 | 48,22 | |
38,98 | 16,36 | 74,64% | 4.429.449 | 49,56 | 20,23 | |
24,5 | 2,59 | 11,52% | 24.387.928 | 26,05 | 20,84 | |
3,365 | -0,4 | -11,14% | 47.863.805 | 4,28 | 2,62 | |
5,9 | 2,345 | 77,91% | 8.836.235 | 6,85 | 2,9 | |
11,35 | -0,11 | -0,96% | 106.999 | 11,54 | 10,44 | |
10,79 | 0,09 | 0,84% | 12.797 | 12,09 | 10,76 | |
11,6 | -1,425 | -10,97% | 7.895.527 | 14,12 | 10,6 | |
242,3 | 2,04 | 0,85% | 886.416 | 264,02 | 228,59 | |
1,956 | -0,56 | -24,78% | 1.764.528 | 2,58 | 1,31 | |
0,688 | -0,101 | -12,94% | 1.333.640 | 0,87 | 0,47 | |
91,21 | 7,94 | 9,71% | 63.526.885 | 100,38 | 79,84 | |
745,24 | 7,05 | 0,97% | 39.605.012 | 787 | 697,28 | |
26,05 | -2,32 | -8,44% | 11.147.281 | 32 | 22,5 | |
45,58 | -5,87 | -11,46% | 1.781.408 | 54,87 | 43,03 | |
8,7 | 2,13 | 31,32% | 1.754.955 | 10,55 | 6,42 | |
17,29 | -0,47 | -2,55% | 37.111 | 20,89 | 15,01 | |
1,69 | -0,7 | -29,29% | 332.992 | 2,54 | 1,63 | |
151,35 | 46,07 | 42,4% | 829.389 | 156,37 | 105,66 | |
56,17 | -23,33 | -28,97% | 14.825.954 | 80,77 | 54,96 | |
6,65 | 0,45 | 7,26% | 73.982 | 6,94 | 5,05 | |
2 | 0,93 | 86,11% | 4.943.295 | 2,16 | 0,99 | |
17,25 | -3,97 | -18,69% | 42.960.858 | 23,9 | 16,82 | |
3,4 | -0,07 | -2,19% | 866.561 | 4,35 | 2,8 | |
510,43 | -53,74 | -9,69% | 1.491.629 | 575,7 | 485,01 | |
17,47 | 1,29 | 8,05% | 1.219.272 | 17,76 | 15,91 | |
9,76 | 1,42 | 17,57% | 3.247.902 | 10,12 | 7,68 | |
4,75 | -1,39 | -23,56% | 3.096.564 | 7,59 | 3,97 | |
2,66 | -0,03 | -1,12% | 190.484 | 3,02 | 2,22 | |
5,73 | 0,245 | 4,6% | 15.816.099 | 5,6 | 4,43 | |
47,27 | 8,34 | 21,68% | 17.562.866 | 49,55 | 35,79 | |
56,06 | -13,67 | -19,86% | 28.973.292 | 91,05 | 52,74 | |
37,69 | 4,87 | 15,06% | 4.848.969 | 39,04 | 30,86 | |
123,48 | 22,37 | 21,44% | 24.242.048 | 146,79 | 99,46 | |
2,68 | 0,505 | 23,33% | 32.707.839 | 2,98 | 1,89 | |
16,72 | -3,52 | -17,37% | 10.567.241 | 21,39 | 15,87 | |
12,72 | -0,72 | -5,44% | 3.878.546 | 13,99 | 10,64 | |
5,07 | -0,17 | -3,24% | 210.643 | 5,96 | 4,97 | |
0,045 | -0,068 | -59,39% | 22.940.526 | 0,14 | 0,04 | |
4,3 | 0,08 | 1,88% | 1.867.783 | 10,17 | 3,96 | |
3,18 | -0,12 | -3,64% | 4.938 | 4,45 | 3,1 | |
309,73 | -27 | -8,26% | 57.404.899 | 365 | 273,16 | |
16,04 | 1,46 | 9,29% | 9.946.846 | 20,08 | 13,93 | |
41,75 | -11,25 | -21,08% | 5.888.454 | 55,64 | 41,52 | |
11,14 | 0,18 | 1,64% | 407.869 | 11,16 | 10,91 | |
0,175 | 0,015 | 9,38% | 107.716 | 0,25 | 0,13 | |
9,79 | -0,93 | -8,68% | 9 | 11,56 | 10,89 | |
12,86 | 0,775 | 6,72% | 2.272.427 | 29,92 | 11,28 | |
241,66 | 15,01 | 6,62% | 1.970.950 | 244,28 | 218,03 | |
33,785 | -3,555 | -9,59% | 251.538.763 | 40,05 | 32,96 | |
2,1 | -0,47 | -20,09% | 3.828.512 | 2,58 | 1,32 | |
0,14 | -0,11 | -44,01% | 4.704.580 | 0,35 | 0,13 | |
28,05 | 9,54 | 53% | 12.686.488 | 29,02 | 15,07 | |
10,24 | -0,46 | -4,36% | 41.963 | 10,79 | 9,91 | |
2,8 | -1,39 | -34,58% | 1.274.607 | 4,71 | 2,6 | |
3,1 | -0,725 | -20,77% | 13.005.690 | 3,66 | 2,22 | |
1,12 | 0,61 | 124,44% | 7.775.899 | 1,55 | 0,45 | |
16,21 | 6,32 | 60,77% | 441.835 | 17,49 | 9,29 | |
2,52 | -0,06 | -2,26% | 12.805.765 | 3,1 | 1,28 | |
17,25 | -0,19 | -1,11% | 25.171.036 | 18,32 | 15,71 | |
9,37 | -15,92 | -65,33% | 3.262.748 | 24,65 | 7,81 | |
3,39 | 2,17 | 173,6% | 59.080.395 | 7,07 | 1,21 | |
227,35 | -28,91 | -11,05% | 9.841.399 | 281,9 | 224,76 | |
7,3 | -11,86 | -61,9% | 54.629 | 21,7 | 7,3 | |
1,98 | 0,115 | 4,95% | 1.615.010 | 4,07 | 1,2 | |
3,15 | -0,6 | -16% | 40.186 | 4 | 2,7 | |
1,51 | -0,28 | -16% | 926.544 | 1,91 | 1,11 | |
0,102 | -0,072 | -40,3% | 62.462.307 | 0,26 | 0,1 | |
6,24 | -2 | -24,43% | 17.678.549 | 9,22 | 5,49 | |
65,05 | -15,01 | -18,99% | 4.170.923 | 81,36 | 60,87 | |
2,01 | -0,48 | -19,59% | 194.054 | 2,68 | 1,96 | |
4,525 | 3,11 | 211,56% | 34.696.308 | 5,85 | 1,38 | |
0,889 | -0,223 | -21,44% | 1.288.606 | 1,05 | 0,78 | |
1,47 | 0,01 | 0,69% | 3.407.364 | 1,79 | 1,25 | |
2,165 | 0,44 | 25,43% | 27.569.545 | 2,83 | 1,7 | |
368,09 | 39,76 | 12,35% | 156.741 | 400,41 | 314,5 | |
10,34 | 2,61 | 34,73% | 10.156.226 | 10,33 | 7,33 | |
3,68 | -0,409 | -9,93% | 279.402 | 4,31 | 3,55 | |
0,311 | -0,033 | -9,56% | 789.125 | 0,58 | 0,28 | |
1,58 | -0,44 | -22,45% | 177.492 | 2,58 | 1,06 | |
2,93 | -0,26 | -8,2% | 216.089 | 3,99 | 2,8 | |
5,09 | 1,49 | 42,21% | 1.830.363 | 7,65 | 3,4 | |
124,01 | -6,49 | -4,94% | 70.389.432 | 138,52 | 118,4 | |
7,7 | 6 | 276,5% | 18.625.090 | 20,29 | 1,46 | |
1,21 | -0,11 | -8,46% | 1.437.421 | 2,06 | 1,09 | |
44,77 | 23,45 | 115,97% | 2.114.633 | 50,55 | 18,7 | |
52,68 | -5,57 | -9,6% | 27.150.240 | 69,8 | 51,31 | |
1,71 | 0,04 | 2,6% | 15.804 | 2,19 | 1,29 | |
9,85 | 1,84 | 22,69% | 33.395 | 9,95 | 7,19 | |
17,24 | 2,33 | 15,3% | 20.330.986 | 18,06 | 13,02 | |
10,38 | 1,63 | 19,9% | 619.972 | 15,9 | 8,65 | |
0,668 | -0,188 | -21,68% | 450.711 | 0,93 | 0,65 | |
7,93 | 3,97 | 92,76% | 600.800 | 9,31 | 4,05 | |
8,27 | 3,87 | 87,95% | 4.314 | 9,78 | 4,45 | |
25,36 | 11,22 | 79,27% | 23.433.192 | 25,47 | 13,87 | |
7,03 | -2,07 | -22,87% | 10.817.686 | 10,61 | 6,66 | |
5,58 | 0,87 | 19,04% | 3.027.415 | 5,67 | 3,71 | |
17,22 | -0,44 | -2,56% | 29.627.195 | 23,52 | 14,58 | |
8,13 | -2,24 | -21,77% | 10.451.931 | 10,53 | 7,82 | |
28,09 | -4,8 | -14,48% | 7.242.476 | 34,86 | 27,96 | |
0,344 | -0,106 | -24,22% | 986.578 | 0,5 | 0,23 | |
0,618 | -0,564 | -46,98% | 2.130.457 | 1,39 | 0,58 | |
3,71 | 1,38 | 60,53% | 5.874.714 | 4,14 | 2,25 | |
3,255 | -0,585 | -15,04% | 711.740 | 4,14 | 2,83 | |
2,35 | -0,03 | -1,26% | 75.585 | 2,4 | 2,15 | |
128,48 | 1,65 | 1,32% | 75.954.050 | 141,99 | 113,06 | |
3,04 | -0,55 | -17,3% | 503.508 | 3,29 | 2,29 | |
151,73 | -7,79 | -4,88% | 364.190 | 165,5 | 144,67 | |
200,67 | 44,13 | 28,75% | 39.421.892 | 211,94 | 151,26 | |
25,77 | 0,88 | 3,79% | 2.665.952 | 32,94 | 19,8 | |
2,72 | 0,23 | 8,49% | 10.042.406 | 12,8 | 2,59 | |
25,22 | -3,78 | -12,92% | 3.952.935 | 32,9 | 24,46 | |
8,2 | -0,35 | -4,46% | 1.132.603 | 13,64 | 5 | |
1,6 | -0,45 | -22,5% | 1.197.981 | 2,22 | 1,12 | |
22,97 | -16,26 | -41,31% | 3.189.279 | 43,26 | 21,14 | |
2,69 | 0,33 | 15,87% | 11.686 | 2,89 | 1,93 | |
12 | 0,2 | 1,69% | 59.163 | 13,8 | 11,25 | |
11,61 | 0,19 | 1,66% | 159 | 13,49 | 12,11 | |
2,01 | -1,75 | -46,42% | 5.846.584 | 4,4 | 1,78 | |
1,52 | 0 | 0% | 11.402.361 | 3,29 | 0,72 | |
17,65 | 0,97 | 6,34% | 115.344 | 18 | 15,25 | |
19,395 | 0,05 | 0,26% | 6.846.735 | 20,73 | 17,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,53 | - | 28,91% | 19.239.811 | 12,74 | 5,01 | |
1,71 | - | -10,81% | 12.295.542 | 2,33 | 1,16 | |
0,923 | - | -43,47% | 6.807.025 | 1,81 | 0,2 | |
7,12 | - | 20,22% | 6.438.437 | 7,48 | 4,61 | |
2,13 | - | 187,92% | 28.485.750 | 3,03 | 0,53 | |
14,08 | - | 9,22% | 537.951 | 20,8 | 11,31 | |
7,075 | - | 60,47% | 13.094 | 7,94 | 4 | |
2,02 | - | -84,96% | 18.186.014 | 13,04 | 1,54 | |
59,56 | - | -28,89% | 24.146.881 | 105,98 | 53,97 | |
6,78 | - | -6,05% | 4.340.155 | 8,44 | 6,46 | |
3,87 | - | 36,41% | 50.576.636 | 3,81 | 2,4 | |
2,99 | - | 130% | 2.239.200 | 7,76 | 1,06 | |
28,61 | - | 58,68% | 207.081.736 | 35,07 | 14,69 | |
0,91 | - | -22,88% | 133.483 | 1,49 | 0,7 | |
3,305 | - | 0,87% | 5.142.673 | 5,19 | 2,55 | |
1,62 | - | 12,85% | 6.002.424 | 2,84 | 0,68 | |
20,13 | - | 13,73% | 298.249 | 20,45 | 16,77 | |
19,47 | - | 1,87% | 480.349 | 24,37 | 16,93 | |
12,22 | - | -45,26% | 16.634.164 | 28,04 | 11,62 | |
4,335 | - | 2% | 23.585.461 | 4,64 | 4,14 | |
26,22 | - | -16,51% | 6.828.129 | 38,2 | 23,75 | |
51,47 | - | 28,91% | 15.633.837 | 58,28 | 38,76 | |
8,92 | - | -10,6% | 1.060.223 | 10,25 | 7,3 | |
1,79 | - | 30,16% | 1.174.037 | 1,87 | 0,79 | |
5,405 | - | 28,12% | 33.033.059 | 6,94 | 3,94 | |
14,05 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0,3% | 44.078 | 11,35 | 9,2 | |
9,06 | - | -12,87% | 10.096 | 10,72 | 10,41 | |
55,18 | - | 18,28% | 230.843.775 | 58,58 | 44,1 | |
38,98 | - | 650,59% | 14.655.877 | 49,56 | 3,08 | |
24,5 | - | -2,05% | 57.322.071 | 33,21 | 20,84 | |
3,365 | - | -95,61% | 369.418.075 | 3,46 | 0,05 | |
5,9 | - | 53,22% | 21.437.982 | 6,85 | 2,59 | |
11,35 | - | 2,44% | 142.579 | 12,31 | 10,44 | |
10,79 | - | -2% | 27.311 | 12,09 | 10,71 | |
11,6 | - | -11,65% | 17.847.688 | 15,06 | 10,6 | |
242,3 | - | 20,92% | 1.812.887 | 264,02 | 194,85 | |
1,956 | - | 22,3% | 4.848.186 | 2,58 | 1,22 | |
0,688 | - | -40,86% | 3.630.348 | 1,65 | 0,47 | |
91,21 | - | 16,13% | 120.201.621 | 100,38 | 73,84 | |
745,24 | - | 30,58% | 90.308.246 | 787 | 552,39 | |
26,05 | - | 66,98% | 21.433.272 | 32 | 14,12 | |
45,58 | - | 11,17% | 3.245.703 | 54,87 | 38,72 | |
8,7 | - | 75,79% | 2.433.289 | 10,55 | 4,44 | |
17,29 | - | 7,54% | 110.018 | 20,89 | 12,65 | |
1,69 | - | -31,72% | 575.252 | 2,62 | 1,63 | |
151,35 | - | 80,21% | 1.825.393 | 156,37 | 82,08 | |
56,17 | - | -16,75% | 28.337.024 | 83,52 | 54,96 | |
6,65 | - | -42,22% | 248.702 | 15,22 | 3,4 | |
2 | - | 136,47% | 7.135.696 | 2,16 | 0,74 | |
17,25 | - | 16,3% | 89.611.109 | 23,9 | 14,02 | |
3,4 | - | 60% | 1.654.587 | 4,35 | 1,67 | |
510,43 | - | 13,04% | 3.143.648 | 614,99 | 406,75 | |
17,47 | - | 5,42% | 2.847.645 | 18 | 15,91 | |
9,76 | - | 28,09% | 8.875.647 | 10,12 | 7,17 | |
4,75 | - | 181,88% | 5.538.380 | 7,59 | 1,58 | |
2,66 | - | 20,36% | 488.477 | 3,6 | 2,2 | |
5,73 | - | -34,32% | 30.022.642 | 8,65 | 4,43 | |
47,27 | - | 52,33% | 37.989.853 | 49,55 | 25,75 | |
56,06 | - | 6,92% | 75.837.397 | 91,05 | 44,04 | |
37,69 | - | 55,58% | 10.615.786 | 39,04 | 22,1 | |
123,48 | - | 50,87% | 58.849.401 | 146,79 | 74 | |
2,68 | - | 44,32% | 52.811.725 | 2,98 | 1,76 | |
16,72 | - | -13,53% | 22.623.197 | 23,63 | 15,87 | |
12,72 | - | 7,84% | 8.551.812 | 15,07 | 10,64 | |
5,07 | - | 20,43% | 432.684 | 5,96 | 4,16 | |
0,045 | - | -82,33% | 45.687.069 | 0,28 | 0,04 | |
4,3 | - | -1,59% | 1.978.691 | 10,17 | 3,96 | |
3,18 | - | -18,46% | 32.379 | 4,45 | 3,1 | |
309,73 | - | 59,32% | 117.281.211 | 365 | 178,35 | |
16,04 | - | 68,66% | 21.250.834 | 20,08 | 9,55 | |
41,75 | - | -15,02% | 13.482.337 | 55,64 | 41,52 | |
11,14 | - | 3,24% | 436.204 | 11,16 | 10,77 | |
0,175 | - | 35,45% | 838.265 | 0,25 | 0,01 | |
9,79 | - | -8,85% | 9 | 11,56 | 10,89 | |
12,86 | - | 19,59% | 3.023.613 | 29,92 | 8,22 | |
241,66 | - | 38,54% | 4.014.854 | 244,28 | 167,29 | |
33,785 | - | 10,32% | 530.454.273 | 40,05 | 29,64 | |
2,1 | - | -22,08% | 8.914.334 | 3,2 | 1,32 | |
0,14 | - | -57,02% | 13.215.924 | 0,35 | 0,13 | |
28,05 | - | 177,62% | 18.515.288 | 29,02 | 7,7 | |
10,24 | - | -2,61% | 109.137 | 11,65 | 9,91 | |
2,8 | - | -46,87% | 2.443.429 | 5,51 | 2,6 | |
3,1 | - | -50,18% | 31.335.667 | 6,28 | 2,22 | |
1,12 | - | 74,55% | 8.754.873 | 1,55 | 0,45 | |
16,21 | - | 266,27% | 1.716.041 | 17,49 | 4,44 | |
2,52 | - | -16,45% | 37.300.292 | 4,96 | 1,28 | |
17,25 | - | -4,05% | 54.805.788 | 21,77 | 15,71 | |
9,37 | - | -52,21% | 7.307.503 | 33,11 | 7,81 | |
3,39 | - | 119,23% | 62.664.817 | 7,07 | 1,03 | |
227,35 | - | 31,08% | 20.064.827 | 281,9 | 167,2 | |
7,3 | - | -8,75% | 142.141 | 22,05 | 5,3 | |
1,98 | - | -71,95% | 1.814.807 | 9,54 | 1,2 | |
3,15 | - | 31,25% | 133.620 | 5,24 | 1,84 | |
1,51 | - | 44,12% | 2.270.753 | 2,1 | 0,93 | |
0,102 | - | -64,5% | 136.482.899 | 0,59 | 0,1 | |
6,24 | - | 41,21% | 44.765.060 | 9,6 | 3,8 | |
65,05 | - | 80,45% | 13.996.548 | 111,25 | 30,68 | |
2,01 | - | -52,53% | 1.532.200 | 5,49 | 1,92 | |
4,525 | - | 257,81% | 39.376.067 | 5,85 | 1,09 | |
0,889 | - | -42,06% | 4.575.716 | 2,14 | 0,78 | |
1,47 | - | 22,69% | 12.057.152 | 1,85 | 1,12 | |
2,165 | - | -48,09% | 70.131.281 | 4,53 | 1,36 | |
368,09 | - | 22,63% | 282.042 | 400,41 | 286,65 | |
10,34 | - | 5,8% | 24.024.589 | 12,4 | 7,2 | |
3,68 | - | -17,19% | 767.160 | 4,78 | 3,55 | |
0,311 | - | -21,73% | 2.211.136 | 0,6 | 0,28 | |
1,58 | - | 12,59% | 664.919 | 2,58 | 0,68 | |
2,93 | - | -10,19% | 577.970 | 3,99 | 2,8 | |
5,09 | - | 76,76% | 2.336.660 | 7,65 | 2,65 | |
124,01 | - | 52,31% | 161.000.559 | 138,52 | 77,82 | |
7,7 | - | 157,77% | 19.129.565 | 20,29 | 1,43 | |
1,21 | - | -27,44% | 4.534.907 | 4,06 | 1,09 | |
44,77 | - | 720,86% | 2.888.366 | 50,55 | 5,1 | |
52,68 | - | 45,86% | 54.200.965 | 69,8 | 34,5 | |
1,71 | - | -4,82% | 21.030 | 2,19 | 1,29 | |
9,85 | - | 30,07% | 60.676 | 10,04 | 7,11 | |
17,24 | - | 37,73% | 35.212.965 | 18,06 | 10,91 | |
10,38 | - | 21,31% | 1.007.148 | 15,9 | 7,16 | |
0,668 | - | -31,95% | 3.911.567 | 1,06 | 0,65 | |
7,93 | - | -28,32% | 997.602 | 13 | 4,05 | |
8,27 | - | -24,54% | 15.982 | 12,63 | 4,45 | |
25,36 | - | 109,02% | 38.462.967 | 25,47 | 11,13 | |
7,03 | - | -4,19% | 25.894.565 | 10,61 | 5,82 | |
5,58 | - | 73,8% | 7.930.598 | 5,67 | 2,25 | |
17,22 | - | -21,74% | 58.286.336 | 23,7 | 14,58 | |
8,13 | - | -12,31% | 24.013.662 | 11,16 | 7,82 | |
28,09 | - | -2,91% | 18.112.899 | 37,59 | 26,43 | |
0,344 | - | -59,41% | 7.688.455 | 0,97 | 0,23 | |
0,618 | - | -57,01% | 5.472.323 | 1,99 | 0,58 | |
3,71 | - | 67,89% | 13.337.578 | 4,14 | 1,97 | |
3,255 | - | -26,72% | 2.112.836 | 4,89 | 2,83 | |
2,35 | - | 2,62% | 198.097 | 2,85 | 2,15 | |
128,48 | - | 29,98% | 157.848.110 | 141,99 | 91,49 | |
3,04 | - | 4,37% | 1.228.431 | 3,29 | 2,12 | |
151,73 | - | -0,49% | 633.744 | 173,5 | 144,67 | |
200,67 | - | 21,87% | 80.829.498 | 211,94 | 145,7 | |
25,77 | - | 100,92% | 3.534.300 | 32,94 | 6,58 | |
2,72 | - | -32,26% | 11.257.059 | 12,8 | 2,31 | |
25,22 | - | 1,15% | 10.981.599 | 32,9 | 21,25 | |
8,2 | - | -28,23% | 1.188.035 | 15,19 | 5 | |
1,6 | - | 15,67% | 3.928.369 | 2,53 | 1,07 | |
22,97 | - | -18,17% | 5.617.166 | 43,26 | 21,14 | |
2,69 | - | -6,95% | 28.085 | 2,89 | 1,76 | |
12 | - | 1,27% | 140.448 | 14,48 | 11,07 | |
11,61 | - | -1,53% | 2.834 | 14,01 | 11,6 | |
2,01 | - | -61,52% | 10.914.226 | 7,33 | 1,78 | |
1,52 | - | 0% | 0 | 0 | 0 | |
17,65 | - | 7,32% | 271.559 | 19 | 14,84 | |
19,395 | - | -7,2% | 12.816.576 | 27,87 | 17,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,53 | - | 5,91% | 30.382.406 | 12,74 | 5,02 | |
1,71 | - | -44,26% | 34.148.184 | 3,6 | 1,16 | |
0,923 | - | 0% | 0 | 0 | 0 | |
7,12 | - | 3,21% | 13.074.208 | 7,54 | 4,63 | |
2,13 | - | 235,16% | 35.132.524 | 3,16 | 0,54 | |
14,08 | - | -27,78% | 868.694 | 21 | 9,85 | |
7,075 | - | 43,15% | 60.876 | 7,94 | 3,5 | |
2,02 | - | -81,81% | 32.966.045 | 13,03 | 1,54 | |
59,56 | - | -33,13% | 44.807.176 | 105,71 | 53,98 | |
6,78 | - | -2,34% | 8.466.288 | 9,11 | 6,46 | |
3,87 | - | 35,16% | 91.574.273 | 4,07 | 2,41 | |
2,99 | - | -71,41% | 5.968.422 | 25 | 1,04 | |
28,61 | - | 21,34% | 381.391.647 | 41,2 | 14,69 | |
0,91 | - | -43,13% | 255.116 | 1,8 | 0,7 | |
3,305 | - | -20% | 12.056.569 | 5,18 | 2,5 | |
1,62 | - | 38,6% | 9.772.820 | 2,84 | 0,56 | |
20,13 | - | 40,18% | 678.778 | 20,45 | 14,19 | |
19,47 | - | 38,3% | 1.320.418 | 24,37 | 13,14 | |
12,22 | - | -66,23% | 24.059.281 | 38,13 | 11,63 | |
4,335 | - | 16,89% | 45.381.814 | 4,64 | 2,94 | |
26,22 | - | 52,07% | 14.947.234 | 38,2 | 16,95 | |
51,47 | - | 110,77% | 30.199.253 | 58,34 | 24,24 | |
8,92 | - | -10,05% | 2.533.391 | 13,72 | 7,39 | |
1,79 | - | 248,71% | 3.136.808 | 2,45 | 0,47 | |
5,405 | - | -21,57% | 61.160.869 | 9,9 | 3,56 | |
14,05 | - | 0% | 0 | 0 | 0 | |
9,91 | - | -3,27% | 157.731 | 10,91 | 9,91 | |
9,06 | - | -12,87% | 39.790 | 10,74 | 9,06 | |
55,18 | - | 38,91% | 454.435.047 | 58,57 | 39,06 | |
38,98 | - | 345,12% | 15.183.303 | 49,66 | 3,11 | |
24,5 | - | 4,5% | 92.736.898 | 34,26 | 18,81 | |
3,365 | - | -99,28% | 490.350.706 | 11,48 | 0,05 | |
5,9 | - | 8,84% | 43.734.763 | 6,83 | 2,59 | |
11,35 | - | 7,18% | 147.461 | 12,31 | 10,44 | |
10,79 | - | 6,94% | 48.328 | 12,88 | 10,15 | |
11,6 | - | -32,79% | 38.903.525 | 20,7 | 10,59 | |
242,3 | - | 17,01% | 3.788.190 | 265,29 | 187,85 | |
1,956 | - | 46,55% | 19.224.442 | 4,14 | 1,06 | |
0,688 | - | -78,55% | 19.456.870 | 3,99 | 0,47 | |
91,21 | - | 20,67% | 258.805.577 | 100,35 | 67,42 | |
745,24 | - | 49,22% | 173.498.602 | 789,8 | 472,88 | |
26,05 | - | 67,42% | 39.104.363 | 32 | 13,97 | |
45,58 | - | 17,84% | 6.713.350 | 57,57 | 37,66 | |
8,7 | - | 80,04% | 4.554.693 | 10,22 | 3,3 | |
17,29 | - | -51,89% | 356.739 | 41,1 | 12,65 | |
1,69 | - | -35,25% | 1.101.355 | 3,44 | 1,63 | |
151,35 | - | 63,17% | 3.384.247 | 156,31 | 80,34 | |
56,17 | - | -44,39% | 54.134.621 | 115,65 | 54,88 | |
6,65 | - | -71,4% | 386.439 | 23,3 | 3,4 | |
2 | - | 220,37% | 11.704.608 | 2,17 | 0,56 | |
17,25 | - | 135,13% | 177.372.487 | 24,02 | 7,2 | |
3,4 | - | 17,74% | 2.881.976 | 4,32 | 1,32 | |
510,43 | - | 14,59% | 5.914.789 | 618,74 | 379,11 | |
17,47 | - | 31,41% | 6.608.968 | 18 | 13,17 | |
9,76 | - | 67,61% | 14.577.961 | 10,09 | 5,46 | |
4,75 | - | 198,68% | 6.442.118 | 7,54 | 1,24 | |
2,66 | - | 20,36% | 1.299.811 | 4,55 | 1,85 | |
5,73 | - | -41,98% | 48.858.454 | 17,88 | 4,44 | |
47,27 | - | 119,15% | 77.278.437 | 49,55 | 15,78 | |
56,06 | - | 3,98% | 122.044.468 | 91,1 | 37,6 | |
37,69 | - | 17,72% | 17.717.875 | 40,74 | 22,31 | |
123,48 | - | 14,79% | 129.436.658 | 146,78 | 71,15 | |
2,68 | - | 38,34% | 95.502.489 | 3,1 | 1,64 | |
16,72 | - | -25,37% | 49.037.135 | 28,66 | 15,86 | |
12,72 | - | 29,5% | 14.691.871 | 15,05 | 9,3 | |
5,07 | - | -4,34% | 856.102 | 5,96 | 4,11 | |
0,045 | - | -99,38% | 64.275.256 | 16,76 | 0,04 | |
4,3 | - | -31,93% | 2.895.608 | 10,2 | 3,81 | |
3,18 | - | -27,73% | 96.895 | 5,32 | 3,1 | |
309,73 | - | 153,59% | 251.804.552 | 378 | 117,49 | |
16,04 | - | -18,08% | 47.820.997 | 24,09 | 9 | |
41,75 | - | -15,22% | 24.722.573 | 69,35 | 41,58 | |
11,14 | - | 7,01% | 864.425 | 11,17 | 10,4 | |
0,175 | - | 105,88% | 1.730.133 | 0,25 | 0,01 | |
9,79 | - | -6,49% | 10.742 | 11,56 | 10,46 | |
12,86 | - | 116,17% | 3.996.775 | 29,88 | 4,82 | |
241,66 | - | 81,67% | 6.920.672 | 245,7 | 132,24 | |
33,785 | - | 7,02% | 1.083.154.845 | 40,01 | 29,04 | |
2,1 | - | -59,61% | 23.411.000 | 5,04 | 1,32 | |
0,14 | - | -79,08% | 35.915.602 | 0,96 | 0,13 | |
28,05 | - | 187,47% | 29.145.937 | 29,12 | 7,69 | |
10,24 | - | -4,36% | 217.116 | 11 | 10,04 | |
2,8 | - | -2,23% | 9.055.788 | 6,55 | 2,58 | |
3,1 | - | -62,64% | 55.578.000 | 12,36 | 2,22 | |
1,12 | - | 12,24% | 11.253.538 | 1,53 | 0,45 | |
16,21 | - | -0,81% | 2.111.621 | 20 | 3,89 | |
2,52 | - | -87,39% | 73.582.671 | 21,45 | 1,28 | |
17,25 | - | 41,65% | 128.357.500 | 21,77 | 10,66 | |
9,37 | - | -33,2% | 13.249.734 | 33,11 | 7,77 | |
3,39 | - | -67,58% | 79.525.191 | 15,56 | 1,04 | |
227,35 | - | 84,76% | 36.694.364 | 282,39 | 125,19 | |
7,3 | - | -56,29% | 335.631 | 22,05 | 5,3 | |
1,98 | - | -68,78% | 1.829.491 | 12,6 | 1,2 | |
3,15 | - | -41,23% | 631.413 | 6,65 | 1,66 | |
1,51 | - | 9,29% | 3.900.620 | 2,62 | 0,9 | |
0,102 | - | -87,86% | 144.214.327 | 1,25 | 0,1 | |
6,24 | - | -48,37% | 92.816.586 | 12,3 | 3,86 | |
65,05 | - | 66,34% | 18.635.727 | 111,25 | 26 | |
2,01 | - | -45,58% | 6.588.648 | 10,64 | 1,99 | |
4,525 | - | 174,25% | 46.898.552 | 5,82 | 1,04 | |
0,889 | - | -70,4% | 6.188.592 | 4,25 | 0,79 | |
1,47 | - | 58,08% | 30.275.311 | 1,88 | 0,91 | |
2,165 | - | -60,94% | 114.107.915 | 7,02 | 1,35 | |
368,09 | - | 33,6% | 421.210 | 403 | 270,78 | |
10,34 | - | 106,84% | 43.072.384 | 12,39 | 4,75 | |
3,68 | - | -14,91% | 1.569.302 | 4,96 | 3,54 | |
0,311 | - | -68,3% | 2.915.257 | 1,06 | 0,28 | |
1,58 | - | -57,89% | 1.207.987 | 4,49 | 0,68 | |
2,93 | - | -32,64% | 952.932 | 5,1 | 2,82 | |
5,09 | - | 191,86% | 3.330.167 | 7,64 | 1,72 | |
124,01 | - | 65,89% | 338.512.783 | 138,43 | 67,01 | |
7,7 | - | -47,12% | 19.897.387 | 20,29 | 1,48 | |
1,21 | - | -84,06% | 4.882.043 | 16,8 | 1,05 | |
44,77 | - | 747,96% | 3.412.309 | 50,77 | 4,5 | |
52,68 | - | 46,43% | 114.242.563 | 69,82 | 31,65 | |
1,71 | - | -16,84% | 31.596 | 2,49 | 1,29 | |
9,85 | - | -13,4% | 179.189 | 12,98 | 7,16 | |
17,24 | - | 29,5% | 82.804.947 | 18,1 | 9,65 | |
10,38 | - | 32,52% | 1.328.351 | 16,61 | 7,18 | |
0,668 | - | -56,38% | 7.111.353 | 2,5 | 0,65 | |
7,93 | - | -21,73% | 2.122.621 | 13,18 | 4,67 | |
8,27 | - | -22,64% | 55.514 | 12,63 | 4,45 | |
25,36 | - | 91,51% | 67.077.040 | 25,47 | 9,9 | |
7,03 | - | -30,89% | 61.430.747 | 12,43 | 5,54 | |
5,58 | - | -4,73% | 25.799.623 | 7,98 | 2,32 | |
17,22 | - | -36,83% | 98.816.990 | 33,39 | 14,59 | |
8,13 | - | -24,7% | 49.440.377 | 12,52 | 7,83 | |
28,09 | - | -30,61% | 27.806.922 | 41,64 | 26,43 | |
0,344 | - | -78,77% | 15.136.874 | 3,68 | 0,2 | |
0,618 | - | -79,74% | 12.003.063 | 3,89 | 0,59 | |
3,71 | - | -51,84% | 31.735.902 | 8,29 | 1,94 | |
3,255 | - | -23,67% | 4.884.127 | 5,35 | 2,83 | |
2,35 | - | -15,16% | 269.934 | 2,88 | 2,15 | |
128,48 | - | 7,84% | 338.126.108 | 143,54 | 74,8 | |
3,04 | - | 57,49% | 4.330.357 | 4,74 | 1,61 | |
151,73 | - | -3,45% | 1.265.059 | 189 | 144,44 | |
200,67 | - | 56,86% | 169.530.067 | 211,94 | 123,49 | |
25,77 | - | 121,42% | 4.341.701 | 33,04 | 6,76 | |
2,72 | - | -87,62% | 13.341.110 | 33,25 | 2,35 | |
25,22 | - | -20,65% | 25.433.712 | 42,95 | 21,27 | |
8,2 | - | -29,44% | 1.344.752 | 15,08 | 4,8 | |
1,6 | - | -8,28% | 6.214.699 | 2,59 | 0,82 | |
22,97 | - | 25,48% | 11.331.182 | 43,29 | 17,73 | |
2,69 | - | -27,19% | 149.825 | 5,74 | 1,76 | |
12 | - | 6,76% | 202.700 | 14,48 | 11,07 | |
11,61 | - | 6,22% | 7.097 | 14,01 | 10,6 | |
2,01 | - | -82,44% | 21.129.324 | 14,61 | 1,78 | |
1,52 | - | 0% | 0 | 0 | 0 | |
17,65 | - | 9,93% | 633.377 | 18,8 | 13,48 | |
19,395 | - | 9,2% | 24.156.297 | 27,95 | 15,57 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
"Entre los valores directores del Ibex 35 están bien Banco Santander, BBVA y Amadeus"
Antonio Espín.
analista independiente
La tecnología tiene el techo en resistencias
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Dejamos aquí el seguimiento en directo de la bolsa Agenda macro del lunes 6 de mayo El Ibex 35 cierra su peor semana en nueve meses por el castigo a los bancos Rusia prevé dejar de importar litio y otros metales escasos en 2030, según TASS Adam Selipsky contento con los resultados obtenidos de Amazon Web Services
X