Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 32,66 | -0,03 | -0,09% | 1.385 | 33,1 | 32,56 | 06/11/2026 | |
| 3,145 | -0,121 | -3,7% | 10.688 | 3,35 | 3,08 | 06/11/2026 | |
| 46,84 | 0 | 0% | 44 | 46,94 | 45,56 | 06/11/2026 | |
| 69,05 | -0,2 | -0,29% | 5.962 | 69,83 | 68,65 | 06/11/2026 | |
| 25,98 | 0,045 | 0,17% | 3.548 | 26,17 | 25,83 | 06/11/2026 | |
| 158,66 | 0,79 | 0,5% | 22.918 | 160,63 | 155,55 | 06/11/2026 | |
| 8,62 | 0,81 | 10,37% | 96.752 | 8,68 | 8,02 | 06/11/2026 | |
| 0,75 | 0,066 | 9,6% | 86.451 | 0,76 | 0,67 | 06/11/2026 | |
| 1,97 | 0,04 | 2,07% | 18.582 | 1,98 | 1,89 | 06/11/2026 | |
| 3,38 | 0,1 | 3,05% | 142 | 3,53 | 3,35 | 06/11/2026 | |
| 17,91 | -0,74 | -3,97% | 65 | 18,95 | 17,91 | 06/11/2026 | |
| 1,19 | -0,03 | -2,46% | 7.153 | 1,19 | 1,14 | 06/11/2026 | |
| 30,33 | -0,815 | -2,62% | 34.450 | 30,78 | 29,21 | 06/11/2026 | |
| 0,184 | -0,01 | -4,91% | 200 | 0,19 | 0,18 | 06/11/2026 | |
| 9,5 | -0,09 | -0,94% | 2.744 | 9,65 | 9,45 | 06/11/2026 | |
| 1,425 | -0,2 | -12,31% | 37.586 | 1,58 | 1,4 | 06/11/2026 | |
| 2,25 | 0,14 | 6,64% | 1.130 | 2,34 | 2,17 | 06/11/2026 | |
| 0,73 | 0,001 | 0,14% | 5.353 | 0,73 | 0,71 | 06/11/2026 | |
| 25,45 | -2,59 | -9,24% | 35 | 25,45 | 25,45 | 05/11/2026 | |
| 32,44 | -0,03 | -0,09% | 11.451 | 32,66 | 32,14 | 06/11/2026 | |
| 42,97 | 6,22 | 16,93% | 10.282 | 43,4 | 39,7 | 06/11/2026 | |
| 27,22 | 0,68 | 2,56% | 2.213 | 27,48 | 26,63 | 06/11/2026 | |
| 77,235 | -0,42 | -0,54% | 114.005 | 80,44 | 76,43 | 06/11/2026 | |
| 9,96 | -0,19 | -1,87% | 35 | 10,1 | 9,68 | 06/11/2026 | |
| 0,194 | 0,005 | 2,7% | 42.213 | 0,2 | 0,18 | 06/11/2026 | |
| 9,48 | 0,685 | 7,79% | 25.310 | 9,76 | 8,69 | 06/11/2026 | |
| 62,37 | -1,125 | -1,77% | 68.231 | 62,79 | 61,51 | 06/11/2026 | |
| 31,945 | -0,555 | -1,71% | 719.288 | 32,07 | 31,25 | 06/11/2026 | |
| 3,065 | 0,22 | 7,73% | 23.585 | 3,12 | 2,93 | 06/11/2026 | |
| 72,73 | 1,14 | 1,59% | 58.334 | 74,77 | 72,18 | 06/11/2026 | |
| 0,18 | 0,01 | 6,11% | 5.053 | 0,19 | 0,17 | 06/11/2026 | |
| 11,745 | 0,35 | 3,07% | 1.029.846 | 12,42 | 11,2 | 06/11/2026 | |
| 46,365 | 2,715 | 6,22% | 2.171.028 | 47,7 | 43,12 | 06/11/2026 | |
| 5,3 | 0,075 | 1,44% | 57.497 | 5,34 | 5,11 | 06/11/2026 | |
| 11,84 | -1,03 | -8% | 136.085 | 12,97 | 11,16 | 06/11/2026 | |
| 83 | -2,78 | -3,24% | 2.975 | 84,94 | 83 | 06/11/2026 | |
| 4,98 | -0,29 | -5,5% | 5.599 | 5,43 | 4,88 | 06/11/2026 | |
| 10,55 | 0,82 | 8,43% | 48.320 | 10,96 | 9,64 | 06/11/2026 | |
| 0,306 | 0,018 | 6,17% | 10.458 | 0,31 | 0,29 | 06/11/2026 | |
| 30,555 | -1,495 | -4,66% | 169.758 | 31,26 | 30,52 | 06/11/2026 | |
| 1.053,58 | -12,74 | -1,19% | 73.997 | 1.063,03 | 1.042,99 | 06/11/2026 | |
| 2,99 | 0,18 | 6,41% | 3.194 | 3 | 2,74 | 06/11/2026 | |
| 24,34 | -0,24 | -0,98% | 3.775 | 25,24 | 23,95 | 06/11/2026 | |
| 3,68 | 0,22 | 6,36% | 1.626 | 3,84 | 3,64 | 06/11/2026 | |
| 197,205 | -5,265 | -2,6% | 6.105 | 205,51 | 195,13 | 06/11/2026 | |
| 64,75 | -3,13 | -4,61% | 32.340 | 68,05 | 64,7 | 06/11/2026 | |
| 10,12 | -0,02 | -0,2% | 7.402 | 10,12 | 10,12 | 06/11/2026 | |
| 10,35 | -5,9 | -36,31% | 200 | 10,35 | 10,35 | 21/07/2026 | |
| 0,2 | -0,115 | -36,53% | 195 | 0,2 | 0,19 | 05/10/2026 | |
| 0,989 | 0,064 | 6,98% | 14.313 | 1 | 0,95 | 06/11/2026 | |
| 120,16 | 7,82 | 6,96% | 346.660 | 125,41 | 114,75 | 06/11/2026 | |
| 2,43 | -0,105 | -4,14% | 999 | 2,43 | 2,43 | 06/11/2026 | |
| 2,07 | 0,04 | 1,97% | 107 | 2,07 | 2,02 | 06/11/2026 | |
| 2,52 | 0,33 | 15,07% | 79 | 2,52 | 2,52 | 06/11/2026 | |
| 529,65 | 7,51 | 1,44% | 2.913 | 533,24 | 511,17 | 06/11/2026 | |
| 13,53 | 0,62 | 4,8% | 6.901 | 13,87 | 12,75 | 06/11/2026 | |
| 9,1 | 0,05 | 0,55% | 11.599 | 9,27 | 9,05 | 06/11/2026 | |
| 5,06 | 0,105 | 2,12% | 6.471 | 5,18 | 4,85 | 06/11/2026 | |
| 0,678 | 0,087 | 14,76% | 200 | 0,68 | 0,62 | 06/11/2026 | |
| 8,77 | -0,46 | -4,98% | 107.533 | 9,1 | 8,56 | 06/11/2026 | |
| 50,09 | 1,49 | 3,07% | 37.987 | 50,23 | 48,45 | 06/11/2026 | |
| 15,42 | 0,08 | 0,52% | 9.675 | 15,61 | 15,02 | 06/11/2026 | |
| 5,87 | 0,235 | 4,17% | 158.550 | 5,93 | 5,43 | 06/11/2026 | |
| 151,86 | -1,2 | -0,78% | 38.390 | 155,6 | 149,82 | 06/11/2026 | |
| 3,62 | -0,09 | -2,43% | 58.089 | 3,7 | 3,55 | 06/11/2026 | |
| 2,46 | -0,12 | -4,65% | 149 | 2,46 | 2,44 | 06/11/2026 | |
| 10,28 | -0,01 | -0,1% | 2.267 | 10,28 | 10,28 | 04/11/2026 | |
| 0,085 | -0,015 | -14,93% | 200 | 0,08 | 0,08 | 13/10/2026 | |
| 10,33 | -3,65 | -26,11% | 500 | 10,33 | 10,33 | 16/10/2026 | |
| 3,49 | -0,53 | -13,18% | 400 | 3,49 | 3,48 | 05/11/2026 | |
| 0,629 | 0,02 | 3,29% | 517 | 0,63 | 0,6 | 06/11/2026 | |
| 216,88 | -0,18 | -0,08% | 386.438 | 230,69 | 216,15 | 06/11/2026 | |
| 19,12 | 3,11 | 19,43% | 151.899 | 19,53 | 17,22 | 06/11/2026 | |
| 10,29 | 0,02 | 0,19% | 2.455 | 10,29 | 10,28 | 06/11/2026 | |
| 10,28 | -0,04 | -0,39% | 100 | 10,28 | 10,28 | 07/08/2026 | |
| 7,18 | -1,29 | -15,23% | 7 | 7,18 | 7,18 | 05/11/2026 | |
| 49,105 | -1,735 | -3,41% | 610.158 | 50,29 | 49,06 | 06/11/2026 | |
| 1,69 | -0,3 | -15,08% | 2 | 1,69 | 1,69 | 02/11/2026 | |
| 18,605 | 0,53 | 2,93% | 9.729 | 18,78 | 18,04 | 06/11/2026 | |
| 11,29 | 0,515 | 4,78% | 38.439 | 11,74 | 10,71 | 06/11/2026 | |
| 3,59 | 0,03 | 0,84% | 2.057 | 3,6 | 3,54 | 06/11/2026 | |
| 1,8 | 0,05 | 2,86% | 244 | 1,81 | 1,74 | 06/11/2026 | |
| 6,08 | 0,59 | 10,75% | 8 | 6,24 | 6,08 | 06/11/2026 | |
| 2,505 | -0,03 | -1,18% | 5.945 | 2,53 | 2,49 | 06/11/2026 | |
| 0,88 | 0,054 | 6,55% | 25.583 | 0,94 | 0,77 | 06/11/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 22,745 | -0,13 | -0,57% | 30.178 | 22,99 | 22,7 | 06/11/2026 | |
| 0,863 | -0,582 | -40,26% | 76.334 | 1,24 | 0,78 | 06/11/2026 | |
| 1,35 | 0,165 | 13,92% | 850 | 1,35 | 1,24 | 06/11/2026 | |
| 0,087 | -0 | -0,34% | 161.373 | 0,11 | 0,08 | 06/11/2026 | |
| 2,4 | 0,145 | 6,43% | 1.002 | 2,43 | 2,22 | 06/11/2026 | |
| 0,266 | -0,01 | -3,76% | 4.109 | 0,27 | 0,25 | 06/11/2026 | |
| 2,875 | 0,41 | 16,63% | 506.976 | 2,97 | 2,56 | 06/11/2026 | |
| 5,845 | 0,46 | 8,54% | 53.959 | 5,88 | 5,35 | 06/11/2026 | |
| 53,76 | -2,02 | -3,62% | 135.849 | 56,46 | 53,58 | 06/11/2026 | |
| 0,913 | -0 | -0,01% | 465 | 0,91 | 0,88 | 02/11/2026 | |
| 2,185 | 0,07 | 3,31% | 102.854 | 2,25 | 2,12 | 06/11/2026 | |
| 4,98 | 0,13 | 2,68% | 355 | 5,05 | 4,32 | 06/11/2026 | |
| 10,06 | -0,01 | -0,1% | 1.000 | 10,06 | 10,06 | 05/11/2026 | |
| 10,18 | -1,94 | -16,01% | 920 | 10,18 | 10,15 | 14/08/2026 | |
| 2,735 | -0,005 | -0,18% | 15.853 | 2,75 | 2,65 | 06/11/2026 | |
| 10,665 | 1,625 | 17,98% | 852.246 | 10,8 | 9,26 | 06/11/2026 | |
| 10,13 | -0,08 | -0,78% | 102 | 10,13 | 10,13 | 05/11/2026 | |
| 10,41 | -4,04 | -27,96% | 319 | 10,66 | 10,41 | 16/10/2026 | |
| 638,59 | -0,095 | -0,01% | 267 | 648,57 | 624,32 | 06/11/2026 | |
| 19,41 | 0,17 | 0,88% | 8.818 | 19,5 | 19,08 | 06/11/2026 | |
| 23,67 | 1,7 | 7,74% | 18.855 | 24,11 | 21,48 | 06/11/2026 | |
| 0,637 | 0,006 | 0,89% | 705 | 0,64 | 0,62 | 06/11/2026 | |
| 2,52 | 0,38 | 17,76% | 516 | 2,91 | 2,39 | 06/11/2026 | |
| 1,59 | -0,01 | -0,62% | 528 | 1,59 | 1,54 | 06/11/2026 | |
| 1,525 | -0,095 | -5,86% | 2.390 | 1,66 | 1,5 | 06/11/2026 | |
| 2,36 | -0,01 | -0,42% | 26 | 2,4 | 2,36 | 06/11/2026 | |
| 2,65 | 0,22 | 9,05% | 297 | 2,68 | 2,45 | 06/11/2026 | |
| 1,05 | 0,06 | 6,05% | 1.852 | 1,05 | 0,94 | 06/11/2026 | |
| 179,02 | 4,285 | 2,45% | 190.061 | 184,88 | 175,83 | 06/11/2026 | |
| 1,15 | -0,055 | -4,56% | 2.528 | 1,19 | 1,14 | 06/11/2026 | |
| 0,57 | -0,114 | -16,69% | 100 | 0,57 | 0,57 | 05/11/2026 | |
| 0,068 | 0,008 | 14,38% | 2.623.689 | 0,07 | 0,07 | 06/11/2026 | |
| 278,35 | 3,03 | 1,1% | 22.872 | 289,49 | 273 | 06/11/2026 | |
| 7,805 | -0,325 | -4% | 156.407 | 8,08 | 7,63 | 06/11/2026 | |
| 1,61 | 0,285 | 21,51% | 9.432 | 1,66 | 1,39 | 06/11/2026 | |
| 1,62 | 0 | 0% | 189 | 1,62 | 1,62 | 06/11/2026 | |
| 8,56 | -0,02 | -0,23% | 25 | 8,61 | 8,56 | 06/11/2026 | |
| 13,59 | 0 | 0% | 1.670 | 13,64 | 13,4 | 06/11/2026 | |
| 10,53 | 0,64 | 6,47% | 11.097 | 10,57 | 9,77 | 06/11/2026 | |
| 1,05 | 0,01 | 0,96% | 195 | 1,06 | 1,05 | 06/11/2026 | |
| 1,125 | 0,015 | 1,35% | 200 | 1,12 | 1,12 | 06/11/2026 | |
| 1,84 | 0,37 | 25,17% | 25.288 | 1,84 | 1,49 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/10/2026 | |
| 3,35 | 0,18 | 5,68% | 33.816 | 3,36 | 3,08 | 06/11/2026 | |
| 9,99 | -0,004 | -0,04% | 278 | 9,99 | 9,97 | 06/11/2026 | |
| 0,34 | -0,005 | -1,45% | 18.638 | 0,35 | 0,33 | 06/11/2026 | |
| 33,29 | 2,9 | 9,54% | 31.405 | 33,38 | 30,96 | 06/11/2026 | |
| 1,14 | 0,015 | 1,33% | 7.650 | 1,18 | 1,13 | 06/11/2026 | |
| 0,549 | 0,012 | 2,23% | 1.750 | 0,55 | 0,53 | 06/11/2026 | |
| 14,95 | 0,455 | 3,14% | 27.875 | 15,02 | 14,49 | 06/11/2026 | |
| 1,42 | 0,02 | 1,43% | 374 | 1,46 | 1,41 | 06/11/2026 | |
| 20,06 | 0,34 | 1,72% | 41.949 | 20,36 | 19,86 | 06/11/2026 | |
| 9,45 | -0,57 | -5,69% | 478.128 | 9,72 | 8,14 | 06/11/2026 | |
| 0,77 | -0,01 | -1,26% | 1.053 | 0,77 | 0,73 | 06/11/2026 | |
| 10,21 | 0,58 | 6,02% | 18.685 | 10,33 | 9,78 | 06/11/2026 | |
| 0,477 | -0,017 | -3,38% | 202 | 0,48 | 0,43 | 06/11/2026 | |
| 2,89 | -0,44 | -13,21% | 914 | 2,89 | 2,89 | 30/10/2026 | |
| 79,4 | -5,08 | -6,01% | 217.100 | 82,88 | 79,21 | 06/11/2026 | |
| 9,36 | 0,31 | 3,43% | 7.696 | 9,73 | 9,1 | 06/11/2026 | |
| 178,96 | -0,83 | -0,46% | 50.791 | 182,51 | 177,89 | 06/11/2026 | |
| 14,04 | 0,065 | 0,47% | 69.059 | 14,15 | 13,96 | 06/11/2026 | |
| 86,09 | 2,86 | 3,44% | 27.688 | 87,05 | 82 | 06/11/2026 | |
| 0,283 | -0,187 | -39,8% | 1.778.972 | 0,77 | 0,24 | 06/11/2026 | |
| 63,23 | 0,86 | 1,38% | 47.602 | 64,52 | 61,51 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Commercial Banc | - | - | - | - | |
| 2,66 | 1,37 | 3,98 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 67,21 | 63,88 | 79,42 | 79,83 | ||
| 24,81 | 23,2 | 27,04 | 28,16 | ||
| 125,92 | 94,93 | 174,26 | 189,135 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,87 | 1,44 | 2,935 | 3,04 | ||
| 3,1 | 3,1 | 7,73 | 8,93 | ||
| 14,73 | 13,15 | 21,6 | 21,6 | ||
| 1,145 | 1,145 | 1,82 | 6,195 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 29,34 | 28,74 | 34,1 | 34,14 | ||
| Consensus Cloud | - | - | - | - | |
| 26,52 | 22,74 | 33,28 | 33,94 | ||
| 74,57 | 7,74 | 99,84 | 110,69 | ||
| 7,95 | 7,35 | 10,33 | 10,45 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| The Cooper Companies | - | - | - | - | |
| 25,72 | 25,72 | 34,62 | 35,655 | ||
| 2,815 | 2,815 | 11,56 | 12,87 | ||
| 71,52 | 45,72 | 126,12 | 126,12 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 59,54 | 54,98 | 89,83 | 119,45 | ||
| Corvex | - | - | - | - | |
| 9,21 | 6,4 | 15,72 | 16,83 | ||
| Cosmos Health | - | - | - | - | |
| 26,53 | 25,96 | 35,64 | 37,39 | ||
| 883,3 | 844,1 | 1.081,5 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 21,69 | 14,9 | 31,15 | 34,015 | ||
| 3,35 | 3,22 | 4,73 | 14,31 | ||
| 157,26 | 131,3 | 215,1 | 227,07 | ||
| 42,9 | 28,39 | 73,55 | 73,55 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 456,08 | 401,91 | 622,71 | 666,1 | ||
| 11,81 | 8,9 | 22,29 | 25 | ||
| 8,94 | 8,91 | 12,88 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 47,44 | 45,9 | 62,47 | 63,37 | ||
| 14,02 | 14,02 | 19,01 | 25,16 | ||
| CRML | - | - | - | - | |
| 108,57 | 95,74 | 161,84 | 161,84 | ||
| 2,91 | 2,56 | 3,905 | 3,905 | ||
| 2,325 | 2,325 | 3,04 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 1,88 | 0,06 | 5,7 | 6,2 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrowdStrike | - | - | - | - | |
| 14,35 | 9,71 | 18,85 | 18,85 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,18 | 7,18 | 8,5 | 10,62 | ||
| 45,79 | 44,23 | 52,9 | 53,4 | ||
| CTW Rg-A | - | - | - | - | |
| 15,925 | 10,83 | 40,64 | 45,01 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,351 | 0,181 | 4,67 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 21,11 | 19,51 | 23,9 | 23,9 | ||
| CVRx | - | - | - | - | |
| CXApp Rg-A | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cycurion | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 54,17 | 29,31 | 81,76 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,11 | 0,4 | 3,885 | 4,33 | ||
| 0,305 | 0,305 | 6,88 | 6,88 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D-Wave Quant | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 541,03 | 453,19 | 688,35 | 688,35 | ||
| 16,84 | 10,24 | 22,34 | 28,22 | ||
| Damora Therap | - | - | - | - | |
| 0,629 | 0,629 | 1,56 | 3,78 | ||
| 2,9 | 0,399 | 8,08 | 8,81 | ||
| DarkHorse Tech | - | - | - | - | |
| DarkIris Rg-A | - | - | - | - | |
| 2,31 | 2,16 | 3,29 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog | - | - | - | - | |
| DataMeds AI | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 258,86 | 224,77 | 396,16 | 458 | ||
| 6,28 | 6,28 | 11,08 | 14,02 | ||
| Davion Hlthcare | - | - | - | - | |
| 1,62 | 1,54 | 4,9 | 7,85 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 8,65 | 3,85 | 15,07 | 21,31 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| Deep Sea Min Sp ADS | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DeFi PP Rg-C | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,37 | 14,04 | 25,72 | 27,28 | ||
| 8,33 | 8,33 | 13,98 | 14,435 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,363 | 0,363 | 0,69 | 0,808 | ||
| 2,89 | 2,195 | 3,965 | 4,36 | ||
| 76,53 | 56,74 | 92,57 | 92,57 | ||
| DiaMedica Therap | - | - | - | - | |
| 179,37 | 170,1 | 216,55 | 216,55 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 61,47 | 53,55 | 86,75 | 86,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,66 | - | -0,85% | 4.230 | 34,32 | 32,56 | |
3,145 | - | 1,86% | 101.329 | 3,98 | 3,07 | |
46,84 | - | 11,15% | 1.429 | 48,09 | 41,94 | |
69,05 | - | -1,24% | 31.401 | 72,49 | 68,65 | |
25,98 | - | -0,17% | 30.815 | 27,04 | 25,71 | |
158,66 | - | -8,23% | 113.655 | 172,21 | 154,57 | |
8,62 | - | -35,83% | 1.539.942 | 12,49 | 7,55 | |
0,75 | - | -9,68% | 307.500 | 0,81 | 0,67 | |
1,97 | - | -5,39% | 69.141 | 2,06 | 1,87 | |
3,38 | - | 0,61% | 1.361 | 3,79 | 3,21 | |
17,91 | - | 0,21% | 1.716 | 20,2 | 17,91 | |
1,19 | - | -12,03% | 12.791 | 1,36 | 1,14 | |
30,33 | - | 2,45% | 159.498 | 32,6 | 28,93 | |
0,184 | - | -11,45% | 3.095 | 0,22 | 0,18 | |
9,5 | - | -5,89% | 23.805 | 10,68 | 9,44 | |
1,425 | - | 5,18% | 316.578 | 1,7 | 1,4 | |
2,25 | - | -25,57% | 30.406 | 3,04 | 2,07 | |
0,73 | - | -12,41% | 31.471 | 0,86 | 0,71 | |
25,45 | - | 0,39% | 222 | 25,45 | 25,35 | |
32,44 | - | -0,46% | 72.309 | 34,1 | 31,97 | |
42,97 | - | -2,49% | 21.257 | 43,4 | 34,59 | |
27,22 | - | -0,6% | 26.969 | 27,98 | 26,52 | |
77,235 | - | -15,54% | 227.648 | 99,84 | 74,57 | |
9,96 | - | 2,73% | 1.494 | 10,33 | 9,52 | |
0,194 | - | -6,08% | 150.362 | 0,21 | 0,18 | |
9,48 | - | -5,43% | 120.603 | 10,3 | 8,69 | |
62,37 | - | 5,19% | 784.174 | 65,44 | 59,02 | |
31,945 | - | 9,93% | 3.871.050 | 33,01 | 29,22 | |
3,065 | - | -32,74% | 344.634 | 4,33 | 2,82 | |
72,73 | - | -16,75% | 283.323 | 87,95 | 71,52 | |
0,18 | - | -11,35% | 9.157 | 0,21 | 0,17 | |
11,745 | - | -20,95% | 4.064.426 | 15,01 | 10,59 | |
46,365 | - | -28,15% | 9.862.348 | 64,38 | 40,6 | |
5,3 | - | -31,61% | 685.742 | 8,32 | 5,11 | |
11,84 | - | -6,23% | 300.800 | 13,76 | 11,16 | |
83 | - | 4,57% | 35.001 | 89,83 | 81,15 | |
4,98 | - | -27,49% | 6.613 | 7,49 | 4,88 | |
10,55 | - | -5,02% | 153.766 | 10,96 | 9,59 | |
0,306 | - | 3,98% | 124.995 | 0,33 | 0,25 | |
30,555 | - | 13,86% | 1.431.118 | 33,68 | 27,07 | |
1.053,58 | - | 7,08% | 354.916 | 1.081,5 | 984,55 | |
2,99 | - | -28,61% | 26.346 | 4,16 | 2,74 | |
24,34 | - | -6,4% | 31.499 | 28,83 | 23,21 | |
3,68 | - | -4,5% | 24.747 | 4,12 | 3,46 | |
197,205 | - | 3,21% | 18.032 | 215,1 | 193,42 | |
64,75 | - | -6,28% | 138.627 | 73,55 | 64,7 | |
10,12 | - | 19,72% | 2.204 | 10,14 | 10,12 | |
10,35 | - | 15,9% | 200 | 10,35 | 10,35 | |
0,2 | - | 170,37% | 518 | 0,2 | 0,17 | |
0,989 | - | -21,01% | 137.016 | 1,22 | 0,92 | |
120,16 | - | -32,05% | 1.213.880 | 169,59 | 110,84 | |
2,43 | - | 1,4% | 58.196 | 2,63 | 2,22 | |
2,07 | - | -4,69% | 2.223 | 2,22 | 1,97 | |
2,52 | - | 3,79% | 125 | 2,73 | 2,52 | |
529,65 | - | -9,76% | 55.635 | 578,33 | 456,08 | |
13,53 | - | -8,43% | 62.445 | 14,88 | 12,65 | |
9,1 | - | -17,28% | 35.152 | 10,98 | 8,94 | |
5,06 | - | -19,95% | 46.166 | 6,21 | 4,85 | |
0,678 | - | -14,42% | 1.140 | 0,73 | 0,59 | |
8,77 | - | 49,47% | 480.222 | 9,65 | 5,94 | |
50,09 | - | -10,48% | 144.719 | 55,78 | 47,9 | |
15,42 | - | 3,16% | 75.705 | 15,92 | 14,44 | |
5,87 | - | -29,47% | 935.831 | 8 | 5,34 | |
151,86 | - | 1,7% | 437.709 | 161,84 | 139,67 | |
3,62 | - | 10,09% | 303.463 | 3,9 | 3,26 | |
2,46 | - | 21,9% | 963 | 2,63 | 2,4 | |
10,28 | - | 0,69% | 13.540 | 10,28 | 10,26 | |
0,085 | - | -1,28% | 200 | 0,1 | 0,08 | |
10,33 | - | 54,64% | 500 | 10,33 | 10,33 | |
3,49 | - | 8,05% | 6.550 | 3,64 | 2,92 | |
0,629 | - | -10,57% | 1.498 | 0,73 | 0,6 | |
216,88 | - | -16,92% | 1.489.106 | 268,46 | 213,45 | |
19,12 | - | -12,47% | 209.323 | 19,53 | 15,54 | |
10,29 | - | 0,05% | 4.110 | 10,29 | 10,26 | |
10,28 | - | 18,43% | 100 | 10,28 | 10,25 | |
7,18 | - | 49,9% | 1.519 | 7,82 | 7,18 | |
49,105 | - | -2,68% | 2.572.160 | 52,9 | 49,06 | |
1,69 | - | 21,34% | 55 | 1,99 | 1,6 | |
18,605 | - | -14,5% | 38.511 | 22,18 | 16,97 | |
11,29 | - | -30,3% | 204.362 | 16,21 | 10,71 | |
3,59 | - | -2,22% | 3.898 | 3,84 | 3,49 | |
1,8 | - | 14,38% | 3.531 | 1,91 | 1,72 | |
6,08 | - | 11,36% | 1.354 | 6,24 | 4,93 | |
2,505 | - | 0,4% | 134.654 | 2,73 | 2,49 | |
0,88 | - | 55,4% | 3.635.785 | 1,59 | 0,47 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
22,745 | - | 0,53% | 262.966 | 23,95 | 22,49 | |
0,863 | - | 1,05% | 29.247 | 1,6 | 0,78 | |
1,35 | - | -22,04% | 18.417 | 1,61 | 1,15 | |
0,087 | - | -30,3% | 178.270 | 0,13 | 0,08 | |
2,4 | - | -11,91% | 11.164 | 2,74 | 2,15 | |
0,266 | - | -24,8% | 8.641 | 0,39 | 0,25 | |
2,875 | - | -25,75% | 1.515.237 | 3,56 | 2,29 | |
5,845 | - | -14,46% | 369.623 | 6,33 | 5,35 | |
53,76 | - | -12,05% | 533.626 | 64,97 | 53,58 | |
0,913 | - | 1,53% | 1.501 | 0,92 | 0,85 | |
2,185 | - | -6,83% | 850.697 | 2,44 | 2,11 | |
4,98 | - | 5,39% | 2.615 | 5,51 | 3,75 | |
10,06 | - | 0,1% | 14.162 | 10,06 | 10,05 | |
10,18 | - | 54,49% | 14 | 10,23 | 10,15 | |
2,735 | - | -2,14% | 38.539 | 2,83 | 2,65 | |
10,665 | - | -21,91% | 1.814.499 | 11,82 | 8,49 | |
10,13 | - | -12,37% | 9 | 10,14 | 10,13 | |
10,41 | - | 50,14% | 319 | 10,66 | 10,41 | |
638,59 | - | 1,74% | 4.307 | 664,78 | 611,07 | |
19,41 | - | -2,78% | 77.938 | 20,42 | 18,77 | |
23,67 | - | -0,59% | 103.590 | 24,11 | 20,77 | |
0,637 | - | 12,19% | 7.698 | 0,7 | 0,62 | |
2,52 | - | -39,09% | 9.479 | 3,35 | 2,39 | |
1,59 | - | -20,79% | 14.637 | 2,02 | 1,54 | |
1,525 | - | -25,69% | 1.777.903 | 2,59 | 1,4 | |
2,36 | - | -2,07% | 824 | 2,56 | 2,31 | |
2,65 | - | -15,97% | 161.745 | 4,4 | 2,39 | |
1,05 | - | -16,23% | 14.405 | 1,22 | 0,94 | |
179,02 | - | -34,29% | 1.433.189 | 274,65 | 170,71 | |
1,15 | - | -40,79% | 36.751 | 2,12 | 1,14 | |
0,57 | - | 5,2% | 100 | 0,61 | 0,57 | |
0,068 | - | -26,31% | 3.835.486 | 0,09 | 0,05 | |
278,35 | - | -17,83% | 57.626 | 349,2 | 258,86 | |
7,805 | - | 0,12% | 389.439 | 9,15 | 7,63 | |
1,61 | - | -50,19% | 85.727 | 3,18 | 1,32 | |
1,62 | - | -14,29% | 5.413 | 2 | 1,62 | |
8,56 | - | 52,13% | 504 | 9,26 | 8,18 | |
13,59 | - | 0,26% | 16.875 | 13,94 | 13,26 | |
10,53 | - | -3,69% | 121.139 | 10,73 | 8,97 | |
1,05 | - | -9,48% | 1.340 | 1,16 | 1 | |
1,125 | - | -9,02% | 3.791 | 1,23 | 1,03 | |
1,84 | - | -51,8% | 62.705 | 3,26 | 1,45 | |
0 | - | 0% | 0 | 0 | 0 | |
3,35 | - | -17,56% | 269.837 | 3,98 | 3,01 | |
9,99 | - | 0,1% | 1.150 | 10 | 9,8 | |
0,34 | - | -13,65% | 134.301 | 0,41 | 0,33 | |
33,29 | - | -20,05% | 449.736 | 39,06 | 30,18 | |
1,14 | - | 0,45% | 89.554 | 1,24 | 1,05 | |
0,549 | - | -26,51% | 14.687 | 0,73 | 0,5 | |
14,95 | - | -0,85% | 65.966 | 15,07 | 13,92 | |
1,42 | - | 8,53% | 1.907 | 1,62 | 1,4 | |
20,06 | - | 1,91% | 373.635 | 22,18 | 18,35 | |
9,45 | - | 4,21% | 1.005.964 | 10,78 | 8,14 | |
0,77 | - | -5,3% | 17.252 | 0,91 | 0,73 | |
10,21 | - | -13,05% | 58.473 | 11,37 | 9,63 | |
0,477 | - | -2,56% | 1.789 | 0,53 | 0,43 | |
2,89 | - | 15,14% | 36 | 3,01 | 2,89 | |
79,4 | - | 5,74% | 867.476 | 90,2 | 78,62 | |
9,36 | - | -5,14% | 40.215 | 10,93 | 8,97 | |
178,96 | - | -12,93% | 393.704 | 212,54 | 177,89 | |
14,04 | - | -3,42% | 501.996 | 14,7 | 13,88 | |
86,09 | - | 0,58% | 109.948 | 87,05 | 80,54 | |
0,283 | - | -35,63% | 16.276 | 0,87 | 0,24 | |
63,23 | - | -19,66% | 65.228 | 79,27 | 61,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,66 | 1,22 | 3,88% | 4.230 | 34,32 | 30,55 | |
3,145 | 0,4 | 13,89% | 101.329 | 3,98 | 2,66 | |
46,84 | 2,85 | 6,48% | 1.429 | 48,09 | 40,45 | |
69,05 | -6,15 | -8,16% | 31.401 | 76 | 67,21 | |
25,98 | -0,02 | -0,08% | 30.815 | 27,04 | 25,14 | |
158,66 | 6,755 | 4,48% | 113.655 | 174,26 | 147,18 | |
8,62 | -3,67 | -31,97% | 1.539.942 | 12,49 | 7,55 | |
0,75 | -0,308 | -31,04% | 307.500 | 1,05 | 0,67 | |
1,97 | -0,185 | -8,75% | 69.141 | 2,19 | 1,87 | |
3,38 | -0,78 | -19,21% | 1.361 | 4,12 | 3,1 | |
17,91 | 0,09 | 0,48% | 1.716 | 20,2 | 16,9 | |
1,19 | -0,02 | -1,68% | 12.791 | 1,49 | 1,14 | |
30,33 | 4,025 | 14,86% | 159.498 | 34,58 | 25,32 | |
0,184 | -0,147 | -43,16% | 3.095 | 0,52 | 0,18 | |
9,5 | 0,17 | 1,8% | 23.805 | 10,68 | 8,9 | |
1,425 | 0,06 | 3,83% | 316.578 | 1,8 | 1,35 | |
2,25 | -1,34 | -38,84% | 30.406 | 4,31 | 2,07 | |
0,73 | -0,176 | -19,41% | 31.471 | 0,96 | 0,71 | |
25,45 | 0,13 | 0,51% | 222 | 25,45 | 25,25 | |
32,44 | 2,25 | 7,45% | 72.309 | 34,1 | 29,5 | |
42,97 | 0,03 | 0,08% | 21.257 | 43,4 | 34,48 | |
27,22 | -3,82 | -12,57% | 26.969 | 30,9 | 26,52 | |
77,235 | -10,93 | -12,36% | 227.648 | 99,84 | 74,57 | |
9,96 | 0,7 | 7,41% | 1.494 | 10,33 | 8,87 | |
0,194 | -0,108 | -36,54% | 150.362 | 0,32 | 0,18 | |
9,48 | -4,405 | -33,37% | 120.603 | 13,83 | 6,72 | |
62,37 | 9,205 | 16,96% | 784.174 | 65,44 | 53,72 | |
31,945 | 5,02 | 18,27% | 3.871.050 | 33,01 | 25,72 | |
3,065 | -2,415 | -45,91% | 344.634 | 5,6 | 2,82 | |
72,73 | -47,01 | -39,64% | 283.323 | 122,35 | 71,52 | |
0,18 | -0,075 | -31,29% | 9.157 | 0,25 | 0,17 | |
11,745 | -3,965 | -25,81% | 4.064.426 | 15,83 | 10,59 | |
46,365 | -37,925 | -46,49% | 9.862.348 | 86,93 | 40,6 | |
5,3 | -2,09 | -28,57% | 685.742 | 8,32 | 5,11 | |
11,84 | -0,215 | -1,64% | 300.800 | 14,45 | 11,16 | |
83 | 9,47 | 12,39% | 35.001 | 89,83 | 75,84 | |
4,98 | -4,72 | -47,34% | 6.613 | 10 | 4,88 | |
10,55 | -0,485 | -4,75% | 153.766 | 10,96 | 9,21 | |
0,306 | -0,023 | -7,29% | 124.995 | 0,4 | 0,22 | |
30,555 | 2,235 | 7,5% | 1.431.118 | 35,64 | 26,86 | |
1.053,58 | 118,18 | 12,46% | 354.916 | 1.081,5 | 939,62 | |
2,99 | -2,07 | -42,33% | 26.346 | 5,01 | 2,74 | |
24,34 | -0,5 | -2% | 31.499 | 28,83 | 23,21 | |
3,68 | 0,01 | 0,28% | 24.747 | 4,12 | 3,35 | |
197,205 | 26,015 | 14,7% | 18.032 | 215,1 | 172,55 | |
64,75 | 12,57 | 22,72% | 138.627 | 73,55 | 54,6 | |
10,12 | 1,67 | 19,72% | 2.204 | 10,14 | 10,09 | |
10,35 | 1,75 | 20,35% | 200 | 10,38 | 10,35 | |
0,2 | 0,054 | 36,66% | 518 | 0,2 | 0,17 | |
0,989 | -0,386 | -29,45% | 137.016 | 1,34 | 0,92 | |
120,16 | -99,65 | -47,02% | 1.213.880 | 225,22 | 110,84 | |
2,43 | -0,425 | -14,36% | 58.196 | 3,74 | 2,22 | |
2,07 | -0,38 | -15,77% | 2.223 | 2,45 | 1,97 | |
2,52 | -1,51 | -40,81% | 125 | 3,84 | 2,51 | |
529,65 | -20,88 | -3,85% | 55.635 | 578,33 | 456,08 | |
13,53 | -1,22 | -8,63% | 62.445 | 15,28 | 11,81 | |
9,1 | -2,52 | -21,78% | 35.152 | 11,88 | 8,94 | |
5,06 | -0,965 | -16,3% | 46.166 | 6,21 | 4,85 | |
0,678 | -0,236 | -28,57% | 1.140 | 0,86 | 0,59 | |
8,77 | 2,835 | 44,33% | 480.222 | 9,65 | 5,94 | |
50,09 | -1,84 | -3,65% | 144.719 | 55,78 | 47,44 | |
15,42 | 0,06 | 0,39% | 75.705 | 15,92 | 14,02 | |
5,87 | -1,205 | -17,62% | 935.831 | 8,28 | 5,34 | |
151,86 | 36,15 | 30,95% | 437.709 | 161,84 | 114,08 | |
3,62 | 0,48 | 14,86% | 303.463 | 3,9 | 3,16 | |
2,46 | 0,16 | 6,67% | 963 | 2,63 | 2,32 | |
10,28 | 0,08 | 0,78% | 13.540 | 10,28 | 10,26 | |
0,085 | -0,001 | -1,28% | 200 | 0,11 | 0,08 | |
10,33 | 3,66 | 54,87% | 500 | 10,33 | 10,33 | |
3,49 | -0,24 | -6,43% | 6.550 | 5,7 | 2,92 | |
0,629 | -0,252 | -29,24% | 1.498 | 0,88 | 0,6 | |
216,88 | -45,972 | -17,48% | 1.489.106 | 276,19 | 213,45 | |
19,12 | -0,895 | -5,29% | 209.323 | 19,53 | 15,54 | |
10,29 | 0,01 | 0,1% | 4.110 | 10,29 | 10,24 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,25 | |
7,18 | 2,72 | 60,99% | 1.519 | 7,82 | 7,18 | |
49,105 | 3,5 | 7,39% | 2.572.160 | 52,9 | 46,78 | |
1,69 | 0 | 0% | 55 | 2,6 | 1,6 | |
18,605 | -4,11 | -18,55% | 38.511 | 28,6 | 15,92 | |
11,29 | -4,705 | -30,39% | 204.362 | 16,21 | 10,71 | |
3,59 | -0,12 | -3,29% | 3.898 | 3,94 | 3,49 | |
1,8 | -0,15 | -7,89% | 3.531 | 2,06 | 1,64 | |
6,08 | 0,855 | 18,45% | 1.354 | 6,24 | 4,25 | |
2,505 | -0,415 | -14,09% | 134.654 | 2,97 | 2,49 | |
0,88 | 0,116 | 16,04% | 3.635.785 | 1,59 | 0,35 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
22,745 | 1,13 | 5,2% | 262.966 | 23,95 | 21,11 | |
0,863 | -0,215 | -12,95% | 29.247 | 1,68 | 0,78 | |
1,35 | -0,835 | -41,34% | 18.417 | 2,21 | 1,15 | |
0,087 | -0,088 | -50,06% | 178.270 | 0,2 | 0,08 | |
2,4 | -0,785 | -25,82% | 11.164 | 3,16 | 2 | |
0,266 | -0,274 | -49,75% | 8.641 | 0,59 | 0,25 | |
2,875 | -0,335 | -11,96% | 1.515.237 | 3,56 | 2,29 | |
5,845 | 0,005 | 0,09% | 369.623 | 6,33 | 5,05 | |
53,76 | -6,25 | -10,09% | 533.626 | 65,49 | 53,58 | |
0,913 | -0,088 | -8,8% | 1.501 | 1,03 | 0,72 | |
2,185 | -0,345 | -14,02% | 850.697 | 2,6 | 2,11 | |
4,98 | 0,96 | 25,74% | 2.615 | 6,88 | 2,96 | |
10,06 | 0,04 | 0,4% | 14.162 | 10,06 | 10,04 | |
10,18 | 3,58 | 54,49% | 14 | 10,23 | 10,15 | |
2,735 | 0,08 | 3,01% | 38.539 | 2,83 | 2,62 | |
10,665 | -5,56 | -38,1% | 1.814.499 | 15,14 | 8,49 | |
10,13 | 0 | 0% | 9 | 10,14 | 10,11 | |
10,41 | 4 | 60,06% | 319 | 10,66 | 10,41 | |
638,59 | -6,015 | -0,93% | 4.307 | 664,78 | 564,02 | |
19,41 | 1,33 | 7,43% | 77.938 | 21,2 | 17,47 | |
23,67 | 1,38 | 6,72% | 103.590 | 24,11 | 17,5 | |
0,637 | -0,131 | -17,24% | 7.698 | 0,79 | 0,62 | |
2,52 | -3,63 | -64,36% | 9.479 | 5,86 | 2,39 | |
1,59 | -1,18 | -42,45% | 14.637 | 2,93 | 1,54 | |
1,525 | -35,845 | -95,68% | 1.777.903 | 73 | 1,4 | |
2,36 | -0,05 | -2,07% | 824 | 2,92 | 2,31 | |
2,65 | -0,78 | -24,38% | 161.745 | 4,4 | 2,39 | |
1,05 | -0,79 | -44,63% | 14.405 | 1,85 | 0,94 | |
179,02 | -98,975 | -36,16% | 1.433.189 | 300,44 | 170,71 | |
1,15 | -2,185 | -64,45% | 36.751 | 3,78 | 1,14 | |
0,57 | -0,05 | -8,06% | 100 | 0,78 | 0,53 | |
0,068 | -0,086 | -59,19% | 3.835.486 | 0,15 | 0,05 | |
278,35 | -77,76 | -22,01% | 57.626 | 384,91 | 258,86 | |
7,805 | 1,155 | 16,56% | 389.439 | 9,15 | 6,43 | |
1,61 | 0 | 0% | 85.727 | 0 | 0 | |
1,62 | -0,99 | -37,93% | 5.413 | 2,76 | 1,62 | |
8,56 | -1,87 | -17,89% | 504 | 10,69 | 8,18 | |
13,59 | 0,05 | 0,37% | 16.875 | 14,15 | 13,16 | |
10,53 | 0,4 | 4,21% | 121.139 | 10,73 | 8,65 | |
1,05 | -0,84 | -44,44% | 1.340 | 2 | 1 | |
1,125 | -0,39 | -26% | 3.791 | 1,57 | 0,91 | |
1,84 | -3,18 | -68,39% | 62.705 | 5,08 | 1,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,35 | -1,425 | -31,01% | 269.837 | 4,85 | 3,01 | |
9,99 | 3,16 | 46,2% | 1.150 | 10 | 9,5 | |
0,34 | -0,131 | -27,43% | 134.301 | 0,49 | 0,33 | |
33,29 | -3,83 | -11,21% | 449.736 | 39,06 | 30,18 | |
1,14 | 0,151 | 15,54% | 89.554 | 1,24 | 0,96 | |
0,549 | -0,409 | -43,17% | 14.687 | 0,95 | 0,5 | |
14,95 | -0,525 | -3,49% | 65.966 | 15,75 | 13,92 | |
1,42 | -0,89 | -38,86% | 1.907 | 2,66 | 1,4 | |
20,06 | 1,05 | 5,63% | 373.635 | 22,18 | 17,37 | |
9,45 | 1,335 | 15,37% | 1.005.964 | 10,78 | 8,14 | |
0,77 | -0,28 | -26,45% | 17.252 | 1,16 | 0,6 | |
10,21 | -1,855 | -16,15% | 58.473 | 11,84 | 9,49 | |
0,477 | 0,087 | 23,87% | 1.789 | 0,53 | 0,36 | |
2,89 | 0,38 | 15,14% | 36 | 3,19 | 2,89 | |
79,4 | 0,035 | 0,04% | 867.476 | 90,2 | 76,53 | |
9,36 | 1,04 | 12,98% | 40.215 | 10,93 | 7,53 | |
178,96 | -11,95 | -6,23% | 393.704 | 212,54 | 177,89 | |
14,04 | 1,365 | 10,82% | 501.996 | 14,7 | 12,24 | |
86,09 | 0,78 | 0,95% | 109.948 | 87,05 | 69,48 | |
0,283 | -4,1 | -89,72% | 16.276 | 4,58 | 0,24 | |
63,23 | -12,62 | -16,84% | 65.228 | 79,8 | 61,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,66 | -2,67 | -7,55% | 51.351 | 35,79 | 30,55 | |
3,145 | 0,08 | 2,5% | 743.339 | 3,98 | 2,66 | |
46,84 | 6,48 | 16,06% | 62.479 | 48,09 | 39,06 | |
69,05 | -9,82 | -12,42% | 300.885 | 79,19 | 67,21 | |
25,98 | 0 | 0% | 371.762 | 27,04 | 25,06 | |
158,66 | 6,45 | 4,27% | 1.414.046 | 174,26 | 125,92 | |
8,62 | -5,49 | -41,28% | 6.296.129 | 15,86 | 7,55 | |
0,75 | -1,58 | -69,77% | 7.699.460 | 2,55 | 0,67 | |
1,97 | -0,495 | -20,41% | 662.152 | 2,94 | 1,87 | |
3,38 | -2,7 | -45,15% | 23.573 | 6,18 | 3,1 | |
17,91 | 1,935 | 11,58% | 45.121 | 21,6 | 16,44 | |
1,19 | -0,59 | -33,52% | 351.402 | 1,82 | 1,14 | |
30,33 | 6,235 | 25,07% | 3.137.661 | 34,58 | 22,42 | |
0,184 | -0,335 | -63,39% | 158.025 | 0,55 | 0,18 | |
9,5 | 0,18 | 1,91% | 343.135 | 10,95 | 8,76 | |
1,425 | -0,005 | -0,31% | 2.887.017 | 2,01 | 1,35 | |
2,25 | -5,88 | -73,59% | 242.472 | 10,35 | 2,07 | |
0,73 | -1,81 | -71,26% | 5.166.781 | 2,91 | 0,71 | |
25,45 | 7,18 | 39,3% | 2.399 | 25,52 | 25,1 | |
32,44 | -0,87 | -2,61% | 883.531 | 34,1 | 29,34 | |
42,97 | -2,36 | -6,03% | 335.718 | 43,4 | 33,36 | |
27,22 | -4,86 | -15,47% | 160.746 | 32,09 | 26,52 | |
77,235 | -41,05 | -34,62% | 1.889.124 | 122,82 | 74,57 | |
9,96 | 0,49 | 5,07% | 23.358 | 10,33 | 7,95 | |
0,194 | -0,321 | -63,01% | 2.223.134 | 0,54 | 0,18 | |
9,48 | -6,545 | -42,67% | 2.139.163 | 17,75 | 6,72 | |
62,37 | -13,125 | -17,13% | 7.773.062 | 78,02 | 51,08 | |
31,945 | 3,115 | 10,6% | 29.471.731 | 34,62 | 25,72 | |
3,065 | -7,245 | -71,8% | 2.500.391 | 11,56 | 2,82 | |
72,73 | -38,95 | -35,24% | 2.116.482 | 126,12 | 71,52 | |
0,18 | -0,125 | -43,01% | 1.510.350 | 0,51 | 0,17 | |
11,745 | -8,375 | -42,36% | 34.597.939 | 21,34 | 10,59 | |
46,365 | -62,66 | -58,94% | 79.527.935 | 117,48 | 40,6 | |
5,3 | -2,915 | -35,81% | 3.117.864 | 8,98 | 5,11 | |
11,84 | -0,585 | -4,35% | 2.389.117 | 14,45 | 10,73 | |
83 | 21,54 | 33,47% | 320.170 | 89,83 | 62,28 | |
4,98 | -5,8 | -52,49% | 329.576 | 16 | 4,88 | |
10,55 | -5,405 | -35,7% | 2.258.272 | 15,72 | 9,21 | |
0,306 | 0,084 | 40,88% | 2.112.560 | 0,47 | 0,18 | |
30,555 | -1,015 | -3,07% | 14.905.645 | 35,64 | 26,53 | |
1.053,58 | 104,66 | 10,88% | 3.686.856 | 1.081,5 | 883,3 | |
2,99 | -1,85 | -39,61% | 108.842 | 5,33 | 2,74 | |
24,34 | -4,47 | -15,42% | 276.066 | 29,6 | 21,9 | |
3,68 | -0,69 | -16,05% | 293.379 | 4,5 | 3,35 | |
197,205 | 32,465 | 19,04% | 440.073 | 215,1 | 157,26 | |
64,75 | 9,515 | 16,3% | 1.872.482 | 73,55 | 42,9 | |
10,12 | 5,78 | 132,57% | 29.636 | 10,15 | 9,13 | |
10,35 | 1,6 | 18,29% | 453 | 11,11 | 10,2 | |
0,2 | -0,03 | -13,13% | 56.822 | 0,25 | 0,17 | |
0,989 | -0,781 | -45,79% | 3.886.134 | 2,34 | 0,92 | |
120,16 | -153,67 | -57,78% | 14.373.041 | 286,2 | 110,84 | |
2,43 | 0,255 | 11,18% | 1.524.866 | 8,6 | 2,22 | |
2,07 | -1,21 | -37,35% | 37.186 | 3,4 | 1,97 | |
2,52 | -1,61 | -42,37% | 402.856 | 5,35 | 2,51 | |
529,65 | -61,78 | -10,58% | 253.701 | 622,71 | 456,08 | |
13,53 | -3,72 | -22,36% | 833.589 | 22,29 | 11,81 | |
9,1 | -1,56 | -14,7% | 506.519 | 12,88 | 8,94 | |
5,06 | -1,585 | -24,24% | 413.691 | 6,74 | 4,85 | |
0,678 | -0,709 | -54,57% | 147.875 | 1,84 | 0,59 | |
8,77 | 3,305 | 55,78% | 2.348.846 | 9,65 | 5,33 | |
50,09 | -5,38 | -9,97% | 2.415.303 | 62,47 | 47,44 | |
15,42 | -2,81 | -15,48% | 563.748 | 19,01 | 14,02 | |
5,87 | -0,95 | -14,43% | 13.600.190 | 9,63 | 5,34 | |
151,86 | 20,39 | 15,38% | 3.024.364 | 161,84 | 108,57 | |
3,62 | 0,555 | 17,59% | 3.372.281 | 3,9 | 3,04 | |
2,46 | -0,09 | -3,4% | 47.461 | 3 | 2,32 | |
10,28 | 0,09 | 0,88% | 39.274 | 10,28 | 10,18 | |
0,085 | -0,001 | -1,28% | 337 | 0,14 | 0,08 | |
10,33 | 2,72 | 35,74% | 1 | 10,45 | 10,33 | |
3,49 | -1,53 | -30,48% | 561.497 | 5,7 | 1,88 | |
0,629 | -0,626 | -50,72% | 925.581 | 1,42 | 0,6 | |
216,88 | -8,48 | -3,76% | 20.013.472 | 286,94 | 181,33 | |
19,12 | 0,88 | 5,82% | 1.592.434 | 19,53 | 14,84 | |
10,29 | 0,09 | 0,88% | 60.556 | 10,29 | 10,2 | |
10,28 | 1,6 | 18,43% | 101 | 10,28 | 10,24 | |
7,18 | -1,31 | -15,43% | 7.623 | 8,49 | 7,18 | |
49,105 | 0,7 | 1,4% | 21.897.319 | 52,9 | 45,79 | |
1,69 | -0,48 | -19,43% | 20.677 | 2,87 | 1,6 | |
18,605 | -13,46 | -42,72% | 510.320 | 41 | 15,92 | |
11,29 | -8,845 | -45,08% | 1.960.968 | 23,18 | 10,71 | |
3,59 | 0,08 | 2,32% | 64.007 | 4,06 | 3,27 | |
1,8 | -1,35 | -43,55% | 156.914 | 3,29 | 1,45 | |
6,08 | 1,268 | 30,03% | 20.712 | 6,77 | 3,77 | |
2,505 | -1,45 | -36,43% | 2.140.055 | 4,3 | 2,49 | |
0,88 | -0,952 | -53,21% | 3.874.399 | 2,08 | 0,35 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
22,745 | -0,29 | -1,25% | 2.924.209 | 23,95 | 21,11 | |
0,863 | -1,505 | -51,02% | 984.733 | 3,4 | 0,78 | |
1,35 | -7,61 | -86,53% | 198.208 | 9,4 | 1,15 | |
0,087 | -0,296 | -77,22% | 2.924.391 | 0,63 | 0,08 | |
2,4 | -3,329 | -59,62% | 946.777 | 7,28 | 2 | |
0,266 | -0,798 | -74,28% | 128.050 | 1,12 | 0,25 | |
2,875 | 1,818 | 281,05% | 18.083.739 | 4,18 | 0,63 | |
5,845 | 0,49 | 10,01% | 3.505.349 | 6,33 | 4,29 | |
53,76 | -17,69 | -24,1% | 3.888.756 | 79,82 | 53,58 | |
0,913 | 0,03 | 3,39% | 20.105 | 1,03 | 0,72 | |
2,185 | -1,24 | -36,96% | 8.103.404 | 3,88 | 2,11 | |
4,98 | -2,708 | -36,6% | 26.693 | 8,87 | 2,96 | |
10,06 | 0,05 | 0,5% | 107.480 | 10,07 | 9,98 | |
10,18 | 3,62 | 55,44% | 114 | 10,23 | 10,15 | |
2,735 | -0,085 | -3,01% | 640.023 | 2,96 | 2,36 | |
10,665 | -11,855 | -56,75% | 32.117.642 | 21,75 | 8,49 | |
10,13 | -0,58 | -5,42% | 56.342 | 10,2 | 10,11 | |
10,41 | 2,06 | 23,95% | 300 | 10,66 | 10,28 | |
638,59 | 37,915 | 6,31% | 70.445 | 688,35 | 541,03 | |
19,41 | -1,215 | -5,94% | 1.517.129 | 21,52 | 16,84 | |
23,67 | -8,78 | -28,6% | 1.089.189 | 33,56 | 17,5 | |
0,637 | -0,74 | -54,05% | 547.264 | 1,56 | 0,62 | |
2,52 | -5,345 | -72,67% | 48.177 | 7,92 | 2,39 | |
1,59 | -0,48 | -23,08% | 591.724 | 3,26 | 1,54 | |
1,525 | -198,88 | -99,19% | 2.364.074 | 224,5 | 1,4 | |
2,36 | -0,83 | -25,94% | 11.738 | 3,29 | 2,31 | |
2,65 | -1,22 | -33,52% | 170.906 | 4,4 | 2,39 | |
1,05 | -0,94 | -48,95% | 335.374 | 3 | 0,94 | |
179,02 | -77,535 | -30,73% | 7.262.146 | 300,44 | 170,71 | |
1,15 | -0,255 | -17,47% | 7.177.707 | 12,31 | 0,84 | |
0,57 | -0,201 | -26,05% | 1.927.578 | 2,29 | 0,53 | |
0,068 | -0,263 | -81,65% | 34.621.398 | 0,4 | 0,05 | |
278,35 | -58,34 | -17,48% | 593.731 | 394,31 | 258,86 | |
7,805 | -2,505 | -23,55% | 4.342.329 | 11,08 | 6,27 | |
1,61 | 0 | 0% | 0 | 0 | 0 | |
1,62 | -2,89 | -64,08% | 99.902 | 4,56 | 1,62 | |
8,56 | -0,11 | -1,27% | 28.494 | 11,97 | 8,18 | |
13,59 | 1,06 | 8,45% | 269.145 | 14,15 | 12,21 | |
10,53 | -4,09 | -29,21% | 693.400 | 15,07 | 8,65 | |
1,05 | -1,51 | -58,98% | 984.043 | 5,68 | 1 | |
1,125 | -2,42 | -68,56% | 2.025.110 | 7,59 | 0,91 | |
1,84 | -6,715 | -82,04% | 599.110 | 8,97 | 1,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,35 | 0,12 | 3,93% | 4.190.521 | 6,67 | 2,86 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
0,34 | -0,126 | -26,69% | 2.625.313 | 0,7 | 0,33 | |
33,29 | -13,53 | -30,83% | 3.796.937 | 47,1 | 30,18 | |
1,14 | 0,481 | 74,8% | 1.132.012 | 1,24 | 0,62 | |
0,549 | -1,772 | -76,71% | 2.210.104 | 3,57 | 0,5 | |
14,95 | -2,875 | -16,54% | 819.510 | 17,38 | 13,92 | |
1,42 | -0,17 | -10,8% | 991.926 | 22,25 | 1,4 | |
20,06 | -5,1 | -20,56% | 3.061.675 | 25,7 | 17,37 | |
9,45 | -1,555 | -13,43% | 10.036.750 | 11,88 | 8,14 | |
0,77 | -0,835 | -51,73% | 820.931 | 1,71 | 0,6 | |
10,21 | -4,77 | -33,13% | 1.184.453 | 16,09 | 9,49 | |
0,477 | -0,024 | -5,1% | 91.082 | 0,69 | 0,36 | |
2,89 | 0,1 | 3,58% | 2.945 | 3,25 | 2,89 | |
79,4 | -7,05 | -7,7% | 7.253.137 | 92,57 | 76,53 | |
9,36 | 2,32 | 34,47% | 372.385 | 10,93 | 6,22 | |
178,96 | -19,74 | -9,9% | 5.426.584 | 216,55 | 177,89 | |
14,04 | 1,69 | 13,76% | 5.496.926 | 14,7 | 11,85 | |
86,09 | -26,34 | -24,07% | 1.575.396 | 117,5 | 69,48 | |
0,283 | -15,365 | -97,03% | 1.833.482 | 16,75 | 0,24 | |
63,23 | -22,85 | -26,82% | 953.989 | 85,94 | 61,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,66 | - | 12,33% | 219.225 | 35,79 | 27,25 | |
3,145 | - | -35,5% | 2.272.450 | 5,88 | 2,66 | |
46,84 | - | 17,28% | 108.425 | 48,09 | 34,93 | |
69,05 | - | 4,53% | 697.725 | 79,83 | 63,86 | |
25,98 | - | 8,67% | 1.023.856 | 28,16 | 23,14 | |
158,66 | - | 50% | 3.226.418 | 174,26 | 97,21 | |
8,62 | - | -21,27% | 14.870.117 | 15,86 | 7,55 | |
0,75 | - | -62,79% | 19.006.468 | 2,55 | 0,67 | |
1,97 | - | -33,22% | 1.586.356 | 3,04 | 1,87 | |
3,38 | - | -55,5% | 52.486 | 8,93 | 3,1 | |
17,91 | - | 8,12% | 92.130 | 21,6 | 13,15 | |
1,19 | - | -70,19% | 2.046.988 | 6,2 | 1,14 | |
30,33 | - | 28,32% | 6.889.320 | 34,58 | 19,14 | |
0,184 | - | -84,54% | 4.017.015 | 1,85 | 0,18 | |
9,5 | - | 20,93% | 1.035.262 | 12,14 | 7,08 | |
1,425 | - | -7,93% | 5.939.558 | 2,01 | 1,26 | |
2,25 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -69,33% | 5.867.399 | 2,91 | 0,71 | |
25,45 | - | 1,84% | 7.683 | 25,52 | 24,7 | |
32,44 | - | 8,06% | 2.003.285 | 34,14 | 28,75 | |
42,97 | - | 8,18% | 774.401 | 43,4 | 26,72 | |
27,22 | - | -19,12% | 377.068 | 33,43 | 26,52 | |
77,235 | - | -44,78% | 4.794.341 | 150,64 | 74,57 | |
9,96 | - | -0,1% | 82.426 | 10,49 | 7,95 | |
0,194 | - | -92,12% | 6.395.499 | 3,12 | 0,18 | |
9,48 | - | -39,55% | 2.988.622 | 17,75 | 6,72 | |
62,37 | - | 5,84% | 13.968.445 | 78,02 | 51,08 | |
31,945 | - | -4,23% | 55.837.829 | 35,66 | 25,72 | |
3,065 | - | -74,02% | 3.773.351 | 12,87 | 2,82 | |
72,73 | - | 36,94% | 5.104.106 | 126,12 | 49,95 | |
0,18 | - | -85,97% | 8.788.421 | 4,04 | 0,17 | |
11,745 | - | -50,26% | 81.894.791 | 30,46 | 10,59 | |
46,365 | - | -61,76% | 149.622.227 | 133,54 | 40,6 | |
5,3 | - | -34,11% | 6.653.682 | 9,08 | 5,11 | |
11,84 | - | 63,12% | 9.786.806 | 14,97 | 6,67 | |
83 | - | 46,95% | 758.788 | 89,83 | 56,05 | |
4,98 | - | -62,45% | 589.859 | 26,62 | 4,88 | |
10,55 | - | -37,31% | 6.062.301 | 16,83 | 9,21 | |
0,306 | - | -12,66% | 7.573.241 | 0,47 | 0,16 | |
30,555 | - | -2,2% | 33.089.399 | 35,64 | 25,96 | |
1.053,58 | - | 5,73% | 9.001.950 | 1.096,32 | 883,3 | |
2,99 | - | -31,39% | 395.672 | 6,19 | 2,74 | |
24,34 | - | 56,81% | 366.034 | 31,15 | 15,15 | |
3,68 | - | -9,07% | 3.488.731 | 14,31 | 3,35 | |
197,205 | - | 45,65% | 830.174 | 215,1 | 131,3 | |
64,75 | - | 115,59% | 5.160.674 | 73,55 | 28,39 | |
10,12 | - | 1,2% | 46.695 | 10,2 | 9,13 | |
10,35 | - | 1,47% | 9.855 | 11,11 | 10,1 | |
0,2 | - | 30,93% | 131.903 | 0,28 | 0,17 | |
0,989 | - | -29,98% | 5.310.733 | 2,34 | 0,92 | |
120,16 | - | -40,47% | 32.635.224 | 308,4 | 110,84 | |
2,43 | - | -10,74% | 2.747.616 | 8,6 | 2,08 | |
2,07 | - | -45,58% | 78.963 | 4,34 | 1,97 | |
2,52 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
529,65 | - | -2% | 531.649 | 666,1 | 456,08 | |
13,53 | - | -31,24% | 1.865.542 | 22,48 | 11,81 | |
9,1 | - | -19,12% | 1.097.859 | 12,88 | 8,94 | |
5,06 | - | -47,08% | 1.793.077 | 11,2 | 4,85 | |
0,678 | - | -71,19% | 235.102 | 2,3 | 0,59 | |
8,77 | - | 115,15% | 4.620.149 | 9,65 | 3,86 | |
50,09 | - | -11,42% | 5.889.187 | 63,37 | 45,9 | |
15,42 | - | 7,2% | 2.166.765 | 25,16 | 15,59 | |
5,87 | - | -55,05% | 27.434.482 | 13,96 | 5,12 | |
151,86 | - | 47,57% | 5.937.272 | 161,84 | 94,81 | |
3,62 | - | 46,64% | 8.722.802 | 3,9 | 2,53 | |
2,46 | - | -7,91% | 92.986 | 3,04 | 2,32 | |
10,28 | - | 2,19% | 87.220 | 10,28 | 10,07 | |
0,085 | - | -1,28% | 4.874 | 0,16 | 0,08 | |
10,33 | - | 20,12% | 3 | 10,45 | 10,23 | |
3,49 | - | -41,44% | 621.064 | 6,2 | 1,88 | |
0,629 | - | -72,21% | 8.964.496 | 4,67 | 0,6 | |
216,88 | - | 64,54% | 51.581.606 | 286,94 | 121,66 | |
19,12 | - | 17,72% | 3.757.592 | 19,53 | 12,61 | |
10,29 | - | 1,68% | 74.425 | 10,29 | 10,12 | |
10,28 | - | 18,43% | 628 | 10,28 | 10,14 | |
7,18 | - | -21,79% | 62.997 | 10,04 | 7,18 | |
49,105 | - | 13,47% | 50.613.517 | 53,4 | 44,23 | |
1,69 | - | -30,42% | 55.506 | 3,03 | 1,6 | |
18,605 | - | -47,83% | 781.198 | 45,01 | 15,92 | |
11,29 | - | -26% | 4.357.373 | 23,18 | 10,71 | |
3,59 | - | -2,49% | 90.873 | 4,06 | 2,93 | |
1,8 | - | -18,98% | 2.866.970 | 14,76 | 1,45 | |
6,08 | - | -13,92% | 22.088 | 7,15 | 3,62 | |
2,505 | - | -18,12% | 3.194.663 | 4,3 | 2,3 | |
0,88 | - | -92,65% | 4.061.483 | 12,2 | 0,35 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
22,745 | - | 12,55% | 7.220.978 | 23,95 | 19,45 | |
0,863 | - | -78,81% | 2.203.685 | 7,33 | 0,78 | |
1,35 | - | -83,66% | 415.823 | 16,72 | 1,15 | |
0,087 | - | -84,75% | 3.471.382 | 0,73 | 0,08 | |
2,4 | - | -66,92% | 2.554.976 | 14,72 | 2 | |
0,266 | - | -83,04% | 496.565 | 1,78 | 0,25 | |
2,875 | - | 108,9% | 22.924.633 | 4,18 | 0,5 | |
5,845 | - | 16,56% | 7.131.759 | 6,33 | 3,32 | |
53,76 | - | -27,51% | 9.791.490 | 88,05 | 53,58 | |
0,913 | - | -6,2% | 75.028 | 1,34 | 0,69 | |
2,185 | - | -46,93% | 17.843.349 | 4,19 | 2,11 | |
4,98 | - | -62,48% | 31.565 | 12,6 | 2,96 | |
10,06 | - | 18,49% | 194.413 | 10,07 | 9,9 | |
10,18 | - | 1,7% | 11.533 | 10,23 | 9,96 | |
2,735 | - | -3,01% | 1.353.208 | 3,02 | 2,36 | |
10,665 | - | -59,92% | 124.153.127 | 31,55 | 8,49 | |
10,13 | - | 2,01% | 91.317 | 10,2 | 9,99 | |
10,41 | - | 65,27% | 3.136 | 10,66 | 10,06 | |
638,59 | - | 27,41% | 117.653 | 688,35 | 449,8 | |
19,41 | - | -6,42% | 2.647.919 | 22,34 | 16,84 | |
23,67 | - | 29,84% | 1.705.558 | 33,6 | 16,59 | |
0,637 | - | -77,27% | 914.186 | 3,1 | 0,62 | |
2,52 | - | -73,59% | 60.783 | 8,81 | 2,39 | |
1,59 | - | -13,98% | 5.816.558 | 6,19 | 1,5 | |
1,525 | - | -99,4% | 2.369.855 | 452 | 1,4 | |
2,36 | - | -15,36% | 114.570 | 4,46 | 2,31 | |
2,65 | - | -43,06% | 206.631 | 4,55 | 2,39 | |
1,05 | - | -57,94% | 798.574 | 3 | 0,94 | |
179,02 | - | -12,73% | 22.603.761 | 300,44 | 170,71 | |
1,15 | - | -71,41% | 7.578.876 | 12,31 | 0,84 | |
0,57 | - | -38,04% | 2.276.730 | 2,29 | 0,53 | |
0,068 | - | -89,1% | 53.620.298 | 0,6 | 0,05 | |
278,35 | - | 7,47% | 1.808.763 | 458 | 224,77 | |
7,805 | - | -21,3% | 8.754.914 | 14,02 | 6,27 | |
1,61 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -48,47% | 350.363 | 7,85 | 1,62 | |
8,56 | - | -15,72% | 32.557 | 12,31 | 8,18 | |
13,59 | - | 17,33% | 420.722 | 14,15 | 10,96 | |
10,53 | - | -49,97% | 1.482.143 | 20,9 | 8,65 | |
1,05 | - | -44,44% | 5.081.504 | 7,63 | 1 | |
1,125 | - | -81,47% | 2.369.070 | 13,51 | 0,91 | |
1,84 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,35 | - | -29,08% | 5.958.145 | 6,67 | 2,44 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,34 | - | -52,33% | 5.489.419 | 0,83 | 0,33 | |
33,29 | - | 37,58% | 10.740.375 | 49,66 | 19,35 | |
1,14 | - | 17,31% | 1.653.727 | 1,24 | 0,62 | |
0,549 | - | -86,58% | 2.360.645 | 5,08 | 0,5 | |
14,95 | - | 26,35% | 2.209.214 | 17,39 | 10,21 | |
1,42 | - | -51,41% | 1.035.466 | 22,25 | 1,4 | |
20,06 | - | 0,51% | 7.052.890 | 27,28 | 17,37 | |
9,45 | - | -8,99% | 24.379.338 | 14,44 | 8,14 | |
0,77 | - | -39,09% | 1.786.757 | 1,71 | 0,6 | |
10,21 | - | -32,28% | 3.787.896 | 16,87 | 9,49 | |
0,477 | - | -31,68% | 162.091 | 0,81 | 0,36 | |
2,89 | - | -15% | 9.742 | 3,96 | 2,89 | |
79,4 | - | 39,34% | 18.746.053 | 92,57 | 57,67 | |
9,36 | - | 42,74% | 888.647 | 10,93 | 5,23 | |
178,96 | - | -4,69% | 10.468.696 | 216,55 | 170,1 | |
14,04 | - | 29,58% | 10.931.946 | 14,7 | 10,26 | |
86,09 | - | -4,09% | 3.999.627 | 117,5 | 69,48 | |
0,283 | - | -99,31% | 2.073.772 | 69,6 | 0,24 | |
63,23 | - | -5,17% | 1.976.443 | 86,75 | 60,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
32,66 | - | 35,57% | 400.504 | 35,79 | 23,59 | |
3,145 | - | 139,42% | 4.337.101 | 5,88 | 1,3 | |
46,84 | - | 0% | 0 | 0 | 0 | |
69,05 | - | 32,11% | 1.402.871 | 79,83 | 52,23 | |
25,98 | - | 21,52% | 1.553.254 | 28,16 | 21,15 | |
158,66 | - | 26,02% | 8.532.220 | 174,26 | 71,93 | |
8,62 | - | 39,96% | 27.607.845 | 15,86 | 4,9 | |
0,75 | - | -82,89% | 40.138.249 | 6,86 | 0,67 | |
1,97 | - | 17,68% | 2.649.972 | 3,23 | 1,44 | |
3,38 | - | -53,01% | 115.647 | 9,22 | 3,1 | |
17,91 | - | 24,5% | 174.444 | 21,6 | 10,18 | |
1,19 | - | -61,51% | 3.296.398 | 6,2 | 1,14 | |
30,33 | - | -15,05% | 13.083.807 | 44,75 | 19,14 | |
0,184 | - | -92,51% | 4.688.040 | 3,73 | 0,18 | |
9,5 | - | 53,93% | 1.368.902 | 12,14 | 5,61 | |
1,425 | - | -26,47% | 12.961.017 | 2,32 | 1,16 | |
2,25 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -56,02% | 6.792.458 | 3,73 | 0,71 | |
25,45 | - | 8,21% | 20.953 | 25,52 | 23,96 | |
32,44 | - | 32,11% | 3.488.167 | 34,14 | 23,26 | |
42,97 | - | 47,06% | 1.665.368 | 43,4 | 20,2 | |
27,22 | - | -22,18% | 1.046.024 | 39,16 | 26,52 | |
77,235 | - | -31,24% | 7.171.324 | 150,64 | 74,57 | |
9,96 | - | 19,69% | 168.959 | 10,49 | 7,47 | |
0,194 | - | -82,56% | 10.204.863 | 3,6 | 0,18 | |
9,48 | - | -19,24% | 4.281.894 | 17,75 | 6,72 | |
62,37 | - | -7,98% | 23.579.964 | 88,66 | 51,08 | |
31,945 | - | -18,75% | 90.262.032 | 42,05 | 25,72 | |
3,065 | - | -72,8% | 5.277.535 | 12,87 | 2,82 | |
72,73 | - | -2,03% | 14.204.011 | 126,12 | 28,76 | |
0,18 | - | -94,98% | 9.055.677 | 4,04 | 0,17 | |
11,745 | - | -44,62% | 156.348.249 | 30,46 | 10,59 | |
46,365 | - | -59,21% | 269.947.092 | 138,23 | 40,6 | |
5,3 | - | -51,44% | 15.508.203 | 13,01 | 5,11 | |
11,84 | - | 105,1% | 15.095.513 | 14,97 | 4,48 | |
83 | - | 13,94% | 1.781.705 | 89,83 | 44,84 | |
4,98 | - | 25,96% | 4.603.503 | 26,62 | 3,44 | |
10,55 | - | 24,6% | 15.307.879 | 26,91 | 6,4 | |
0,306 | - | -56,28% | 8.499.007 | 0,8 | 0,16 | |
30,555 | - | -52,43% | 58.731.258 | 70,47 | 25,96 | |
1.053,58 | - | 15,41% | 19.975.647 | 1.096,32 | 844,1 | |
2,99 | - | -51,41% | 899.738 | 6,53 | 2,74 | |
24,34 | - | 71,52% | 531.908 | 31,15 | 10,95 | |
3,68 | - | 10,06% | 4.238.039 | 14,31 | 3,03 | |
197,205 | - | 10,88% | 1.612.268 | 227,07 | 131,3 | |
64,75 | - | 118,3% | 11.110.545 | 73,55 | 24,86 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
0,989 | - | -9,83% | 7.497.726 | 2,34 | 0,88 | |
120,16 | - | -31,07% | 64.776.810 | 308,4 | 86,5 | |
2,43 | - | -52,43% | 4.245.430 | 8,6 | 2,04 | |
2,07 | - | -28,77% | 217.359 | 4,35 | 1,97 | |
2,52 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
529,65 | - | 25,32% | 1.249.712 | 666,1 | 401,91 | |
13,53 | - | -0,73% | 3.079.543 | 27,38 | 8,83 | |
9,1 | - | -18,5% | 2.180.000 | 14,19 | 8,94 | |
5,06 | - | -26,59% | 2.357.038 | 11,2 | 4,85 | |
0,678 | - | -83,69% | 524.826 | 4,21 | 0,59 | |
8,77 | - | 92,49% | 7.697.559 | 9,65 | 3,74 | |
50,09 | - | -14,18% | 15.870.044 | 63,37 | 44,13 | |
15,42 | - | -7,44% | 4.647.133 | 26,3 | 15,59 | |
5,87 | - | -43,96% | 73.183.217 | 21,77 | 5,12 | |
151,86 | - | 95,02% | 12.149.353 | 161,84 | 73,22 | |
3,62 | - | 50,2% | 22.388.860 | 3,9 | 2,28 | |
2,46 | - | -7,58% | 157.403 | 3,14 | 2,32 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,085 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
3,49 | - | -99,38% | 900.153 | 1.439 | 1,88 | |
0,629 | - | -79,51% | 9.244.202 | 4,67 | 0,6 | |
216,88 | - | 62,99% | 124.281.962 | 286,94 | 85,7 | |
19,12 | - | 92,2% | 5.640.373 | 19,53 | 7,64 | |
10,29 | - | 19,84% | 400.193 | 10,29 | 9,92 | |
10,28 | - | 0% | 0 | 0 | 0 | |
7,18 | - | -35,95% | 162.814 | 15 | 7,18 | |
49,105 | - | 44,56% | 110.797.376 | 53,4 | 33,64 | |
1,69 | - | -5,24% | 430.968 | 3,04 | 1,1 | |
18,605 | - | -15,4% | 1.831.163 | 45,01 | 4,97 | |
11,29 | - | 46,6% | 8.709.139 | 23,18 | 6,75 | |
3,59 | - | -9,49% | 175.876 | 4,12 | 2,71 | |
1,8 | - | -73,33% | 2.991.707 | 14,76 | 1,45 | |
6,08 | - | -55,39% | 144.404 | 13,32 | 3,62 | |
2,505 | - | -32,98% | 5.408.364 | 5,07 | 2,3 | |
0,88 | - | -97,01% | 4.116.995 | 29 | 0,35 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
22,745 | - | 22,39% | 13.487.104 | 23,95 | 18,13 | |
0,863 | - | -85,61% | 3.657.642 | 10,48 | 0,78 | |
1,35 | - | -96,18% | 547.294 | 31,85 | 1,15 | |
0,087 | - | 0% | 0 | 0 | 0 | |
2,4 | - | -88,07% | 3.066.775 | 55,87 | 2 | |
0,266 | - | -93,51% | 7.483.599 | 4,41 | 0,25 | |
2,875 | - | 506,84% | 51.581.292 | 4,18 | 0,4 | |
5,845 | - | 18,35% | 11.762.758 | 6,33 | 3,32 | |
53,76 | - | -7,6% | 18.911.277 | 88,05 | 53,58 | |
0,913 | - | -49,17% | 802.053 | 3,07 | 0,69 | |
2,185 | - | -49,52% | 38.396.583 | 8,2 | 2,11 | |
4,98 | - | -67,58% | 39.766 | 17 | 2,96 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,735 | - | 17,6% | 2.436.049 | 3,31 | 2,16 | |
10,665 | - | -68,2% | 260.113.396 | 32,38 | 8,49 | |
10,13 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,41 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
638,59 | - | 60,29% | 467.342 | 688,35 | 378,53 | |
19,41 | - | 0% | 5.131.392 | 28,22 | 16,84 | |
23,67 | - | 817,2% | 8.102.399 | 38,1 | 2,47 | |
0,637 | - | -65,07% | 1.539.889 | 3,78 | 0,62 | |
2,52 | - | -83,4% | 129.362 | 14,2 | 2,39 | |
1,59 | - | -71,67% | 7.042.373 | 6,28 | 1,1 | |
1,525 | - | -99,52% | 2.379.161 | 952 | 1,4 | |
2,36 | - | -19,66% | 202.270 | 4,46 | 2,16 | |
2,65 | - | -41,16% | 318.894 | 5,14 | 2,39 | |
1,05 | - | -75,25% | 2.472.611 | 5,15 | 0,94 | |
179,02 | - | -8,42% | 51.222.303 | 300,44 | 98,45 | |
1,15 | - | -96,42% | 7.719.357 | 35 | 0,84 | |
0,57 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,068 | - | -95,69% | 127.545.350 | 2,74 | 0,05 | |
278,35 | - | 23,12% | 4.923.816 | 458 | 152,41 | |
7,805 | - | -38,5% | 15.006.547 | 22,04 | 6,27 | |
1,61 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -22,86% | 587.042 | 7,85 | 1,54 | |
8,56 | - | -34,85% | 52.456 | 15 | 8,18 | |
13,59 | - | 57,45% | 611.509 | 14,15 | 8,14 | |
10,53 | - | -29,57% | 3.221.234 | 26,2 | 8,65 | |
1,05 | - | -95,76% | 6.382.836 | 61 | 1 | |
1,125 | - | -96,71% | 2.765.066 | 38,28 | 0,91 | |
1,84 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,35 | - | -60,86% | 10.985.172 | 9,13 | 2,44 | |
9,99 | - | 0% | 0 | 0 | 0 | |
0,34 | - | -78,87% | 21.536.546 | 1,78 | 0,33 | |
33,29 | - | 167,87% | 17.463.095 | 49,66 | 10,5 | |
1,14 | - | -57,18% | 3.549.760 | 2,98 | 0,62 | |
0,549 | - | -83,5% | 2.766.005 | 5,08 | 0,5 | |
14,95 | - | 67,88% | 4.211.322 | 17,39 | 8,12 | |
1,42 | - | -74,66% | 2.064.335 | 22,25 | 1,4 | |
20,06 | - | 36,88% | 14.255.401 | 27,28 | 13,9 | |
9,45 | - | -9,03% | 41.572.193 | 14,76 | 8,14 | |
0,77 | - | -73,57% | 6.000.996 | 4,59 | 0,6 | |
10,21 | - | 39,97% | 5.138.320 | 17,19 | 6,27 | |
0,477 | - | -52,44% | 478.638 | 1,56 | 0,36 | |
2,89 | - | -15,74% | 34.283 | 4,05 | 2,89 | |
79,4 | - | 45,59% | 38.831.191 | 92,57 | 54,12 | |
9,36 | - | 45,73% | 2.280.896 | 10,93 | 5,23 | |
178,96 | - | 27,65% | 23.854.204 | 216,55 | 137,31 | |
14,04 | - | 70,22% | 20.959.168 | 14,7 | 8,14 | |
86,09 | - | 127,95% | 7.752.506 | 117,5 | 34,03 | |
0,283 | - | -99,85% | 2.109.396 | 720 | 0,24 | |
63,23 | - | 75,36% | 3.262.478 | 86,75 | 34,41 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X