Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 139,22 | -14,02 | -9,15% | 423.974 | 152,98 | 134,2 | 21/01/2026 | |
| 0,302 | 0,002 | 0,8% | 236 | 0,31 | 0,3 | 21/01/2026 | |
| 3,41 | 0,09 | 2,71% | 642 | 3,48 | 3,39 | 21/01/2026 | |
| 2,87 | -0,58 | -16,81% | 15.996 | 3,2 | 2,53 | 21/01/2026 | |
| 441,2 | -1,47 | -0,33% | 5.008 | 447 | 435,67 | 21/01/2026 | |
| 13,72 | -0,28 | -2% | 7.448 | 14,69 | 13,66 | 21/01/2026 | |
| 12,461 | 0,151 | 1,23% | 4.650 | 12,68 | 12,25 | 21/01/2026 | |
| 7,287 | 0,317 | 4,55% | 4.956 | 7,29 | 6,98 | 21/01/2026 | |
| 2,62 | -0,045 | -1,69% | 808 | 2,68 | 2,62 | 21/01/2026 | |
| 4,265 | 0,03 | 0,71% | 12.446 | 4,3 | 4,2 | 21/01/2026 | |
| 55,4 | -0,29 | -0,52% | 26.118 | 56,92 | 54,76 | 21/01/2026 | |
| 54,74 | 2,15 | 4,09% | 81.548 | 54,77 | 51,9 | 21/01/2026 | |
| 19,27 | -0,56 | -2,82% | 20.013 | 19,83 | 19,03 | 21/01/2026 | |
| 15,28 | -1,92 | -11,16% | 1.076.418 | 18,59 | 14,57 | 21/01/2026 | |
| 85,29 | 3,03 | 3,68% | 28.591 | 85,68 | 82,45 | 21/01/2026 | |
| 2,61 | 0,055 | 2,15% | 89.350 | 2,66 | 2,59 | 21/01/2026 | |
| 8,85 | 0,12 | 1,37% | 17.828 | 8,99 | 8,68 | 21/01/2026 | |
| 2,86 | 0 | 0% | 15 | 2,86 | 2,86 | 21/01/2026 | |
| 9,97 | -1,42 | -12,47% | 1.033 | 9,99 | 9,97 | 20/01/2026 | |
| 0,181 | 0,041 | 29,15% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 10,11 | 2,24 | 28,46% | 0 | 10,11 | 10,11 | 19/01/2026 | |
| 2,9 | 0,04 | 1,4% | 408 | 2,92 | 2,9 | 21/01/2026 | |
| 1,955 | -0,015 | -0,76% | 347 | 1,96 | 1,91 | 21/01/2026 | |
| 445,88 | 3,21 | 0,73% | 124.502 | 456,1 | 439,27 | 21/01/2026 | |
| 10,96 | 0,2 | 1,86% | 5.964 | 11,03 | 10,65 | 21/01/2026 | |
| 79,75 | 0,13 | 0,16% | 7.978 | 79,9 | 79,62 | 21/01/2026 | |
| 10,005 | 1,415 | 16,47% | 710 | 10,01 | 10 | 21/01/2026 | |
| 10,14 | -0,05 | -0,49% | 0 | 10,14 | 10,14 | 19/01/2026 | |
| 11,49 | 0,07 | 0,61% | 160 | 11,89 | 11,4 | 21/01/2026 | |
| 36,52 | 0,985 | 2,77% | 473.555 | 36,84 | 35,5 | 21/01/2026 | |
| 1,776 | 0,056 | 3,26% | 523 | 1,78 | 1,73 | 21/01/2026 | |
| 0,367 | 0,071 | 24,08% | 47.586 | 0,38 | 0,29 | 21/01/2026 | |
| 11,59 | 0,73 | 6,72% | 32.029 | 11,63 | 10,8 | 21/01/2026 | |
| 0,488 | 0,019 | 3,99% | 412 | 0,49 | 0,47 | 21/01/2026 | |
| 0,366 | -0,014 | -3,61% | 1.491 | 0,39 | 0,37 | 21/01/2026 | |
| 3,591 | -0,054 | -1,48% | 16.604 | 3,72 | 3,54 | 21/01/2026 | |
| 0,9 | -0,08 | -8,14% | 4.195 | 1 | 0,89 | 21/01/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 20,79 | 1,035 | 5,24% | 53.795 | 20,89 | 19,85 | 21/01/2026 | |
| 6,035 | 0,445 | 7,96% | 17.735 | 6,21 | 5,58 | 21/01/2026 | |
| 0,26 | -0,017 | -6,08% | 5.014 | 0,28 | 0,25 | 21/01/2026 | |
| 440,32 | -6,22 | -1,39% | 47.003 | 448,03 | 434,79 | 21/01/2026 | |
| 7,51 | -0,17 | -2,21% | 4.836 | 7,96 | 7,49 | 21/01/2026 | |
| 1,385 | 0,015 | 1,09% | 50 | 1,38 | 1,38 | 21/01/2026 | |
| 2,57 | -0,01 | -0,39% | 2.143 | 2,57 | 2,33 | 21/01/2026 | |
| 2,29 | 0,065 | 2,92% | 6.991 | 2,29 | 2,12 | 21/01/2026 | |
| 0,924 | -0,002 | -0,27% | 42.798 | 1,01 | 0,9 | 21/01/2026 | |
| 5,515 | 0,215 | 4,06% | 31.066 | 5,54 | 5,34 | 21/01/2026 | |
| 63,06 | -0,72 | -1,13% | 88.553 | 64,79 | 62,73 | 21/01/2026 | |
| 1,06 | 0,06 | 6% | 200 | 1,07 | 1,06 | 21/01/2026 | |
| 5,275 | -0,085 | -1,59% | 59.971 | 5,42 | 5,04 | 21/01/2026 | |
| 0,681 | 0,006 | 0,86% | 209 | 0,69 | 0,68 | 21/01/2026 | |
| 2,783 | 0 | 0% | 5.556 | 2,81 | 2,78 | 21/01/2026 | |
| 10,29 | -0,04 | -0,39% | 44.199 | 10,34 | 10,26 | 21/01/2026 | |
| 11,47 | -1,15 | -9,11% | 100 | 11,47 | 11,47 | 20/01/2026 | |
| 10,05 | 0 | 0% | 10 | 10,05 | 10,05 | 21/01/2026 | |
| 651,99 | 23,24 | 3,7% | 928 | 658,99 | 633,3 | 21/01/2026 | |
| 22,02 | 0,83 | 3,92% | 13.412 | 22,03 | 21,37 | 21/01/2026 | |
| 1,96 | 0,015 | 0,77% | 360 | 1,96 | 1,89 | 21/01/2026 | |
| 12,05 | 0,05 | 0,42% | 132 | 12,35 | 12 | 21/01/2026 | |
| 0,342 | -0,024 | -6,65% | 301 | 0,36 | 0,34 | 21/01/2026 | |
| 3,18 | -0,065 | -2% | 272 | 3,27 | 3,18 | 21/01/2026 | |
| 4,13 | -0,193 | -4,46% | 288 | 4,15 | 4,1 | 21/01/2026 | |
| 1,93 | 0,32 | 19,88% | 44.893 | 2,04 | 1,69 | 21/01/2026 | |
| 123,42 | 6,42 | 5,49% | 451.653 | 125,88 | 118,78 | 21/01/2026 | |
| 1,03 | -0,03 | -2,83% | 2.990 | 1,13 | 0,99 | 21/01/2026 | |
| 0,75 | 0,039 | 5,44% | 883.813 | 0,77 | 0,68 | 21/01/2026 | |
| 186 | -0,12 | -0,06% | 24.258 | 187,98 | 177,57 | 21/01/2026 | |
| 21,155 | 0,515 | 2,5% | 90.700 | 21,66 | 20,29 | 21/01/2026 | |
| 2,12 | -0,037 | -1,72% | 2.118 | 2,33 | 2,06 | 21/01/2026 | |
| 13,27 | -3,37 | -20,25% | 8 | 13,27 | 13,14 | 20/01/2026 | |
| 12,055 | -0,065 | -0,54% | 169.732 | 13,18 | 11,94 | 21/01/2026 | |
| 8,745 | 0,025 | 0,29% | 405 | 8,89 | 8,74 | 21/01/2026 | |
| 21,56 | 0,67 | 3,21% | 13.768 | 22,34 | 20,93 | 21/01/2026 | |
| 1,795 | 0,09 | 5,28% | 85.847 | 1,9 | 1,6 | 21/01/2026 | |
| 0,728 | -0,072 | -8,94% | 2.059 | 0,8 | 0,72 | 21/01/2026 | |
| 6,44 | -0,275 | -4,1% | 55.852 | 6,74 | 6,02 | 21/01/2026 | |
| 0,967 | 0,037 | 3,96% | 69.742 | 0,97 | 0,9 | 21/01/2026 | |
| 17,15 | 0,395 | 2,36% | 60.690 | 17,61 | 16,75 | 21/01/2026 | |
| 2,38 | 0,11 | 4,85% | 34.092 | 2,44 | 2,28 | 21/01/2026 | |
| 1,82 | -0,02 | -1,09% | 1.149 | 1,87 | 1,78 | 21/01/2026 | |
| 10,33 | 0,14 | 1,37% | 7.778 | 10,34 | 10,08 | 21/01/2026 | |
| 0,898 | -0,184 | -17,01% | 605 | 0,95 | 0,83 | 20/01/2026 | |
| 18,593 | 1,073 | 6,12% | 43.342 | 18,77 | 17,52 | 21/01/2026 | |
| 12,745 | 0,705 | 5,86% | 148.130 | 12,84 | 12,21 | 21/01/2026 | |
| 2,08 | -0,09 | -4,15% | 4.928 | 2,13 | 2,03 | 21/01/2026 | |
| 9,553 | 0,113 | 1,2% | 4.975 | 9,77 | 9,4 | 21/01/2026 | |
| 0,79 | -0,02 | -2,47% | 1.078 | 0,81 | 0,79 | 21/01/2026 | |
| 3,02 | -0,46 | -13,22% | 785 | 3,3 | 3 | 21/01/2026 | |
| 1,02 | -0,03 | -2,86% | 1.260 | 1,06 | 1,02 | 21/01/2026 | |
| 72,12 | 1,36 | 1,92% | 144.916 | 72,79 | 70,74 | 21/01/2026 | |
| 7,977 | 0,547 | 7,36% | 13.928 | 7,99 | 7,43 | 21/01/2026 | |
| 170,25 | 0,34 | 0,2% | 1.571 | 170,57 | 170,02 | 21/01/2026 | |
| 153 | 4,35 | 2,93% | 60.995 | 156,49 | 150,93 | 21/01/2026 | |
| 9,505 | 0,32 | 3,48% | 141.801 | 9,66 | 9,25 | 21/01/2026 | |
| 48,04 | 1,44 | 3,09% | 27.257 | 48,08 | 46,03 | 21/01/2026 | |
| 8,34 | -1,47 | -14,98% | 29.918 | 10,12 | 7,42 | 21/01/2026 | |
| 43,21 | 0,58 | 1,36% | 7.713 | 43,91 | 42,27 | 21/01/2026 | |
| 3,065 | -0,155 | -4,81% | 161.865 | 3,29 | 2,9 | 21/01/2026 | |
| 5,785 | 0,025 | 0,43% | 23.067 | 5,92 | 5,52 | 21/01/2026 | |
| 1,43 | -0,3 | -17,34% | 373.677 | 1,72 | 1,32 | 21/01/2026 | |
| 10,22 | 0,01 | 0,1% | 6.690 | 10,22 | 10,21 | 21/01/2026 | |
| 10,88 | -0,47 | -4,14% | 1 | 10,88 | 10,88 | 20/01/2026 | |
| 0,35 | -0,012 | -3,39% | 1.118 | 0,36 | 0,35 | 21/01/2026 | |
| 5,18 | -0,34 | -6,16% | 92.216 | 5,64 | 5,04 | 21/01/2026 | |
| 18,74 | 0,24 | 1,3% | 305 | 18,74 | 18,73 | 19/01/2026 | |
| 32,69 | 2,56 | 8,5% | 37.755 | 34,46 | 31,5 | 21/01/2026 | |
| 59,02 | 2,65 | 4,7% | 6.727 | 59,39 | 57,33 | 21/01/2026 | |
| 1,79 | -0,04 | -2,19% | 17.561 | 2,13 | 1,78 | 21/01/2026 | |
| 0,571 | 0,127 | 28,72% | 3.983 | 0,59 | 0,45 | 21/01/2026 | |
| 74,94 | 0,91 | 1,23% | 14.765 | 75,25 | 73,88 | 21/01/2026 | |
| 29,69 | 0,86 | 2,98% | 5.372 | 29,94 | 28,9 | 21/01/2026 | |
| 6,01 | 0,11 | 1,86% | 54.932 | 6,05 | 5,9 | 21/01/2026 | |
| 5,65 | 0,024 | 0,43% | 224 | 5,91 | 5,6 | 21/01/2026 | |
| 13,52 | 0,03 | 0,22% | 22.828 | 13,89 | 13,28 | 21/01/2026 | |
| 8,86 | 0,475 | 5,66% | 8.787 | 8,93 | 8,54 | 21/01/2026 | |
| 18,23 | -0,73 | -3,85% | 5.288 | 18,99 | 18,17 | 21/01/2026 | |
| 0,849 | 0,032 | 3,92% | 19.475 | 0,85 | 0,82 | 21/01/2026 | |
| 56,05 | 0,275 | 0,49% | 155.824 | 57,3 | 55,47 | 21/01/2026 | |
| 11,4 | 0,23 | 2,06% | 46.598 | 12,67 | 11,14 | 21/01/2026 | |
| 2,85 | 0,18 | 6,74% | 469 | 2,85 | 2,7 | 21/01/2026 | |
| 132,97 | -1,05 | -0,78% | 181.749 | 133,47 | 128,91 | 21/01/2026 | |
| 1,58 | -0,01 | -0,63% | 121 | 1,58 | 1,54 | 21/01/2026 | |
| 4,08 | -0,13 | -3,09% | 1.764 | 4,22 | 4,03 | 21/01/2026 | |
| 398,99 | 11,38 | 2,94% | 40.827 | 403,62 | 393,45 | 21/01/2026 | |
| 6,05 | 0,37 | 6,51% | 71.946 | 6,16 | 5,58 | 21/01/2026 | |
| 18,55 | -0,51 | -2,68% | 3.486 | 19,08 | 18,55 | 21/01/2026 | |
| 17,44 | -5,42 | -23,71% | 153 | 17,44 | 17,25 | 20/01/2026 | |
| 206,51 | 0,9 | 0,44% | 161.367 | 208,34 | 201,53 | 21/01/2026 | |
| 23,75 | 0,405 | 1,73% | 5.135 | 23,79 | 23,4 | 21/01/2026 | |
| 127,97 | 3,8 | 3,06% | 7.579 | 130,33 | 124,63 | 21/01/2026 | |
| 6,56 | -0,015 | -0,23% | 205 | 6,61 | 6,54 | 21/01/2026 | |
| 31,56 | -0,68 | -2,11% | 462.305 | 32,3 | 31,31 | 21/01/2026 | |
| 9,025 | -0,395 | -4,19% | 110.549 | 10,3 | 8,25 | 21/01/2026 | |
| 4,05 | -0,175 | -4,14% | 11.476 | 4,49 | 3,86 | 21/01/2026 | |
| 0,185 | 0 | 0,16% | 400 | 0,18 | 0,18 | 21/01/2026 | |
| 3,98 | 0,373 | 10,34% | 7.761 | 4 | 3,64 | 21/01/2026 | |
| 15,905 | 0,585 | 3,82% | 37.614 | 16,18 | 15,5 | 21/01/2026 | |
| 26,07 | 0,585 | 2,3% | 144.009 | 26,15 | 25,47 | 21/01/2026 | |
| 10,39 | 0,01 | 0,1% | 4 | 10,39 | 10,39 | 19/01/2026 | |
| 0,125 | -0,018 | -12,83% | 433 | 0,14 | 0,12 | 20/01/2026 | |
| 10,51 | 0 | 0% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 0,155 | -0,055 | -26,19% | 0 | 0,16 | 0,15 | 19/01/2026 | |
| 10,8 | 0,09 | 0,84% | 4 | 10,8 | 10,8 | 21/01/2026 | |
| 0,14 | -0,009 | -6,02% | 100 | 0,14 | 0,14 | 21/01/2026 | |
| 10,87 | -2,67 | -19,72% | 0 | 10,87 | 10,87 | 19/01/2026 | |
| 0,321 | 0,008 | 2,56% | 283 | 0,32 | 0,32 | 21/01/2026 | |
| 2,285 | 0,085 | 3,86% | 1.059 | 2,29 | 2,22 | 21/01/2026 | |
| 10,21 | -2,88 | -22% | 0 | 10,21 | 10,21 | 18/09/2025 | |
| 10,27 | 0,05 | 0,49% | 100 | 10,27 | 10,27 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 401,91 | 401,91 | 515,87 | 533,56 | ||
| 10,62 | 9,85 | 16,25 | 21 | ||
| 8,91 | 8,42 | 13,47 | 14,025 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 43,53 | 43,04 | 57,42 | 62,48 | ||
| 48,02 | 30,04 | 75,06 | 78,48 | ||
| 19,01 | 19,01 | 23,33 | 26,3 | ||
| CRML | - | - | - | - | |
| 73,22 | 73,22 | 92,11 | 109,77 | ||
| 2,28 | 1,925 | 3,41 | 3,41 | ||
| 7,43 | 7,43 | 13,39 | 14,89 | ||
| 2,37 | 2,37 | 2,95 | 3,16 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,58 | 0,112 | 14,39 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 8,14 | 6,695 | 11,27 | 11,44 | ||
| 64,24 | 60,7 | 79,76 | 79,76 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 10,72 | 9,76 | 15 | 21,94 | ||
| 33,635 | 31,8 | 37,56 | 37,56 | ||
| CTW Cayman Rg-A | - | - | - | - | |
| 0,231 | 0,231 | 0,839 | 0,966 | ||
| Cullinan Thera | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,778 | 0,778 | 1,67 | 1,9 | ||
| Currenc Grp | - | - | - | - | |
| 18,015 | 17,95 | 20,7 | 21,34 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 430,58 | 372,75 | 526,34 | 526,34 | ||
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 54,31 | 32,89 | 70,92 | 70,92 | ||
| CytoMed Thera | - | - | - | - | |
| 3,17 | 1,725 | 5,6 | 5,6 | ||
| 0,601 | 0,601 | 0,895 | 1,16 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 348,11 | 348,11 | 659,08 | 659,08 | ||
| 17,13 | 15,77 | 22,61 | 24,3 | ||
| 1,62 | 0,28 | 2,52 | 2,81 | ||
| 9,01 | 0,399 | 16,66 | 17,58 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,49 | 1,93 | 3,37 | 3,55 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 175 | 66,56 | 273,12 | 286,16 | ||
| 13,04 | 13,04 | 21,415 | 35,26 | ||
| 1,54 | 1,27 | 2,28 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 12,58 | 8,71 | 26,2 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therapeuti | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs | - | - | - | - | |
| 14,31 | 12,6 | 20,56 | 24,3 | ||
| 9,855 | 9,855 | 13,29 | 17,08 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,804 | 0,804 | 1,56 | 1,69 | ||
| 3,23 | 2,16 | 4,04 | 4,36 | ||
| DevvStream | - | - | - | - | |
| 54,22 | 54,22 | 72,48 | 89,97 | ||
| DiaMedica Therap | - | - | - | - | |
| 114 | 114 | 171,61 | 173,72 | ||
| 137,08 | 134,3 | 161,09 | 180,85 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 35,02 | 30,71 | 48 | 48 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 5,76 | 5,76 | 10,425 | 12,985 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 4,03 | 3,78 | 8,27 | 8,27 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 25,65 | 23,22 | 32,29 | 33,985 | ||
| 42,28 | 32,99 | 58,56 | 64,34 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 5,43 | 8,05 | 8,25 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,45 | 5,45 | 8,615 | 8,95 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 55,53 | 35,06 | 69,88 | 71,07 | ||
| 9,635 | 7 | 15,61 | 16,26 | ||
| Dogwood Therap | - | - | - | - | |
| 94,14 | 84,76 | 142,4 | 142,4 | ||
| 1,36 | 0,994 | 1,85 | 1,85 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 5,63 | 5,63 | 8,82 | 9,26 | ||
| 18,17 | 16,45 | 20,99 | 21,24 | ||
| 14,1 | 13,34 | 17,9 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 21,01 | 21,01 | 25,55 | 27,95 | ||
| 122,12 | 118,09 | 163,8 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 25,425 | 14,55 | 27,65 | 29,5 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt(s) 10.29 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| DTCK Rg-A | - | - | - | - | |
| 2,05 | 1,6 | 3,56 | 4,65 | ||
| Dune Acqn Corp Uts | - | - | - | - | |
| Dune Acqn II Rg A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,22 | - | -5,13% | 743.805 | 164,73 | 134,2 | |
0,302 | - | 9,34% | 8.034 | 0,31 | 0,27 | |
3,41 | - | 9,21% | 8.007 | 3,7 | 2,94 | |
2,87 | - | 44,35% | 389.366 | 6,3 | 2,33 | |
441,2 | - | -4% | 16.035 | 477,64 | 435,67 | |
13,72 | - | 27,16% | 33.511 | 14,69 | 10,82 | |
12,461 | - | -1,83% | 22.041 | 12,9 | 12,07 | |
7,287 | - | -0,43% | 9.574 | 7,42 | 6,81 | |
2,62 | - | 22,25% | 14.140 | 2,87 | 2 | |
4,265 | - | -14,62% | 103.503 | 4,97 | 4,2 | |
55,4 | - | 2,56% | 141.951 | 56,92 | 53,55 | |
54,74 | - | -6,47% | 223.756 | 57,99 | 51,01 | |
19,27 | - | -4,01% | 75.054 | 21,16 | 19,03 | |
15,28 | - | 27,22% | 3.444.310 | 19,05 | 13,27 | |
85,29 | - | -3,59% | 99.877 | 87,07 | 81,07 | |
2,61 | - | -5,19% | 199.332 | 2,72 | 2,51 | |
8,85 | - | 3,13% | 135.963 | 9,35 | 8,34 | |
2,86 | - | 0% | 998 | 2,93 | 2,86 | |
9,97 | - | 0% | 45 | 9,99 | 9,97 | |
0,181 | - | -22,1% | 100 | 0,18 | 0,18 | |
10,11 | - | -22,39% | 600 | 10,14 | 10,14 | |
2,9 | - | -12,8% | 4.148 | 3,29 | 2,82 | |
1,955 | - | 8,24% | 25.136 | 2,3 | 1,7 | |
445,88 | - | -5,38% | 537.616 | 476,97 | 439,27 | |
10,96 | - | 0,09% | 45.488 | 11,3 | 10,47 | |
79,75 | - | 0,13% | 32.188 | 79,9 | 79,41 | |
10,005 | - | -14,53% | 2.000 | 10,05 | 10 | |
10,14 | - | 16,82% | 300 | 10,14 | 10,13 | |
11,49 | - | -5,46% | 1.384 | 12,24 | 11,26 | |
36,52 | - | -0,24% | 2.316.129 | 36,84 | 35,17 | |
1,776 | - | -7,53% | 846 | 1,87 | 1,71 | |
0,367 | - | -14,61% | 74.084 | 0,38 | 0,27 | |
11,59 | - | 1,12% | 84.926 | 11,63 | 10,34 | |
0,488 | - | 13,61% | 1.043 | 0,49 | 0,41 | |
0,366 | - | 3,63% | 13.140 | 0,4 | 0,35 | |
3,591 | - | -0,41% | 98.399 | 3,73 | 3,52 | |
0,9 | - | 8,76% | 21.031 | 1,03 | 0,85 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
20,79 | - | 3,16% | 144.365 | 20,89 | 18,96 | |
6,035 | - | -8,51% | 67.570 | 7,28 | 5,14 | |
0,26 | - | -8,48% | 36.196 | 0,34 | 0,25 | |
440,32 | - | -3,09% | 174.269 | 467,82 | 434,79 | |
7,51 | - | -0,65% | 39.628 | 8,2 | 7,34 | |
1,385 | - | -10,46% | 8.948 | 1,7 | 1,34 | |
2,57 | - | 1,98% | 15.046 | 2,8 | 2,33 | |
2,29 | - | -13,42% | 25.299 | 2,71 | 2,12 | |
0,924 | - | -13,42% | 457.368 | 1,26 | 0,86 | |
5,515 | - | -7,1% | 175.797 | 5,82 | 5,2 | |
63,06 | - | 0,77% | 207.791 | 65,08 | 61,28 | |
1,06 | - | -16,94% | 3.556 | 1,36 | 0,89 | |
5,275 | - | 30,89% | 766.219 | 5,69 | 4,09 | |
0,681 | - | -7,48% | 1.706 | 0,73 | 0,67 | |
2,783 | - | 0,11% | 19.361 | 2,82 | 2,75 | |
10,29 | - | -0,29% | 360.828 | 10,64 | 10,2 | |
11,47 | - | 7,9% | 660 | 11,47 | 10,63 | |
10,05 | - | 0,1% | 7.167 | 10,06 | 10,04 | |
651,99 | - | 1% | 5.421 | 659,08 | 618,15 | |
22,02 | - | 0,9% | 44.667 | 22,61 | 20,85 | |
1,96 | - | 0,78% | 1.700 | 2,07 | 1,89 | |
12,05 | - | -0,29% | 921 | 12,35 | 11,75 | |
0,342 | - | 4% | 6.029 | 0,42 | 0,34 | |
3,18 | - | 4,01% | 2.960 | 3,27 | 3,1 | |
4,13 | - | -14,06% | 10.510 | 5,05 | 4,1 | |
1,93 | - | -13,44% | 62.347 | 2,04 | 1,53 | |
123,42 | - | -6,77% | 790.672 | 128,67 | 115,93 | |
1,03 | - | 52,17% | 802 | 1,16 | 0,83 | |
0,75 | - | -11,38% | 2.938.424 | 0,93 | 0,66 | |
186 | - | -12,35% | 146.099 | 219,46 | 177,57 | |
21,155 | - | 14,79% | 193.397 | 21,66 | 17,68 | |
2,12 | - | 10,62% | 1.781 | 2,33 | 1,89 | |
13,27 | - | -3,49% | 300 | 14,17 | 13,01 | |
12,055 | - | 14,45% | 464.333 | 13,18 | 9,84 | |
8,745 | - | -3,86% | 3.867 | 9,12 | 8,68 | |
21,56 | - | 22,31% | 64.310 | 22,34 | 16,82 | |
1,795 | - | 7,57% | 220.700 | 1,9 | 1,18 | |
0,728 | - | -34,43% | 2.072.367 | 1,41 | 0,72 | |
6,44 | - | -14,04% | 220.439 | 8,45 | 6,02 | |
0,967 | - | -14,66% | 823.786 | 1,14 | 0,9 | |
17,15 | - | 12,6% | 259.601 | 17,61 | 13,9 | |
2,38 | - | -8,47% | 36.134 | 2,55 | 2,26 | |
1,82 | - | -13,62% | 7.241 | 2,13 | 1,78 | |
10,33 | - | -2,11% | 44.499 | 10,63 | 10,08 | |
0,898 | - | 9,47% | 2.405 | 1,06 | 0,82 | |
18,593 | - | -3,28% | 168.714 | 19 | 17,2 | |
12,745 | - | -0,74% | 508.336 | 12,84 | 11,96 | |
2,08 | - | 0,93% | 17.005 | 2,42 | 1,79 | |
9,553 | - | -1,26% | 25.123 | 9,98 | 8,91 | |
0,79 | - | -9,32% | 7.163 | 0,95 | 0,79 | |
3,02 | - | 18,37% | 336 | 3,48 | 3 | |
1,02 | - | -17,32% | 289.796 | 1,39 | 1,02 | |
72,12 | - | 0,78% | 781.154 | 72,79 | 68,48 | |
7,977 | - | -9,94% | 68.658 | 8,63 | 7,18 | |
170,25 | - | -0,04% | 3.443 | 170,91 | 169,81 | |
153 | - | -1,67% | 307.972 | 156,79 | 148,25 | |
9,505 | - | -3,01% | 301.559 | 9,66 | 9,08 | |
48,04 | - | 4,16% | 145.014 | 48,08 | 38,88 | |
8,34 | - | -44,32% | 23.532 | 17,92 | 7,42 | |
43,21 | - | -0,05% | 30.471 | 44,34 | 41,44 | |
3,065 | - | 1,9% | 649.740 | 3,44 | 2,9 | |
5,785 | - | -9,19% | 27.346 | 6,86 | 5,52 | |
1,43 | - | -33,2% | 291.957 | 2,8 | 1,32 | |
10,22 | - | 0% | 22.203 | 10,27 | 10,21 | |
10,88 | - | 45,26% | 1 | 10,88 | 10,88 | |
0,35 | - | -14,84% | 2.737 | 0,46 | 0,35 | |
5,18 | - | 7,29% | 340.620 | 5,64 | 4,82 | |
18,74 | - | 1,74% | 1.505 | 18,74 | 18,38 | |
32,69 | - | 1,38% | 31.475 | 34,46 | 29,5 | |
59,02 | - | 3,91% | 32.970 | 59,39 | 54,06 | |
1,79 | - | -4,69% | 37.765 | 2,25 | 1,59 | |
0,571 | - | 11,88% | 25.736 | 0,62 | 0,26 | |
74,94 | - | -1,91% | 118.617 | 78,75 | 69,63 | |
29,69 | - | -4,98% | 9.212 | 30,42 | 28,83 | |
6,01 | - | 9,81% | 256.291 | 6,05 | 5,29 | |
5,65 | - | -2,16% | 983 | 6,08 | 5,6 | |
13,52 | - | -5,93% | 133.948 | 14,84 | 13,28 | |
8,86 | - | 4,68% | 21.820 | 8,93 | 7,52 | |
18,23 | - | -9,24% | 20.755 | 21,65 | 18,17 | |
0,849 | - | -5,95% | 50.610 | 0,92 | 0,82 | |
56,05 | - | -13,55% | 550.227 | 69,08 | 55,47 | |
11,4 | - | -0,45% | 130.043 | 12,67 | 10,97 | |
2,85 | - | 0,75% | 5.326 | 3,08 | 2,63 | |
132,97 | - | -2,45% | 349.741 | 142,4 | 128,91 | |
1,58 | - | -3,11% | 874 | 1,66 | 1,54 | |
4,08 | - | -1,17% | 11.677 | 4,34 | 4,03 | |
398,99 | - | -5,71% | 93.091 | 416,24 | 383,26 | |
6,05 | - | -22,14% | 320.763 | 7,72 | 5,58 | |
18,55 | - | -1,29% | 7.693 | 20,02 | 18,55 | |
17,44 | - | 22,9% | 2 | 17,79 | 17,25 | |
206,51 | - | -5,42% | 832.772 | 217,66 | 200,31 | |
23,75 | - | 0,37% | 16.591 | 23,88 | 23,07 | |
127,97 | - | -1,5% | 29.835 | 130,49 | 123,47 | |
6,56 | - | -4,15% | 3.227 | 6,92 | 6,51 | |
31,56 | - | -5,37% | 2.702.462 | 36,09 | 31,16 | |
9,025 | - | -3,98% | 238.633 | 10,6 | 8,25 | |
4,05 | - | 7,92% | 38.900 | 4,49 | 3,76 | |
0,185 | - | -0,59% | 8.829 | 0,2 | 0,17 | |
3,98 | - | 14,51% | 28.519 | 4 | 2,95 | |
15,905 | - | -1,48% | 76.382 | 16,18 | 14,96 | |
26,07 | - | -4,69% | 473.580 | 27,2 | 25,42 | |
10,39 | - | 0,1% | 2.340 | 10,4 | 10,39 | |
0,125 | - | 30,89% | 100 | 0,14 | 0,12 | |
10,51 | - | 0,48% | 100 | 10,51 | 10,51 | |
0,155 | - | -1,46% | 3.540 | 0,16 | 0,13 | |
10,8 | - | 0,56% | 1.368 | 10,92 | 10,8 | |
0,14 | - | 6,79% | 309 | 0,23 | 0,18 | |
10,87 | - | 100,18% | 1 | 10,87 | 10,87 | |
0,321 | - | -6,87% | 24.592 | 0,34 | 0,29 | |
2,285 | - | -2,22% | 3.388 | 2,45 | 2,2 | |
10,21 | - | 0% | 15 | 10,21 | 10,21 | |
10,27 | - | 0% | 1.600 | 10,27 | 10,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,22 | 5,42 | 3,67% | 743.805 | 164,73 | 124,74 | |
0,302 | 0,032 | 11,99% | 8.034 | 0,41 | 0,24 | |
3,41 | 1,01 | 43,72% | 8.007 | 3,7 | 2,52 | |
2,87 | 2,43 | 238,24% | 389.366 | 6,3 | 1 | |
441,2 | -18,31 | -3,97% | 16.035 | 481,4 | 435,67 | |
13,72 | 1,87 | 15,42% | 33.511 | 14,69 | 10,57 | |
12,461 | 0,63 | 5,39% | 22.041 | 12,9 | 11,65 | |
7,287 | 0,36 | 5,45% | 9.574 | 7,42 | 6,42 | |
2,62 | 0,315 | 13,4% | 14.140 | 2,87 | 2 | |
4,265 | -0,665 | -13,57% | 103.503 | 5,12 | 4,2 | |
55,4 | 6,78 | 13,86% | 141.951 | 57,42 | 43,53 | |
54,74 | -3,9 | -6,9% | 223.756 | 60,73 | 51,01 | |
19,27 | -0,49 | -2,41% | 75.054 | 21,4 | 19,03 | |
15,28 | 9,12 | 112,87% | 3.444.310 | 19,05 | 6,76 | |
85,29 | -7,7 | -8,56% | 99.877 | 91,98 | 81,07 | |
2,61 | -0,19 | -6,92% | 199.332 | 2,82 | 2,51 | |
8,85 | 0,76 | 9,54% | 135.963 | 9,35 | 7,84 | |
2,86 | 0,21 | 7,92% | 998 | 2,93 | 2,56 | |
9,97 | 0,04 | 0,4% | 45 | 10 | 9,91 | |
0,181 | 0 | 0% | 100 | 0 | 0 | |
10,11 | -0,48 | -5,75% | 600 | 10,14 | 10,12 | |
2,9 | -1,17 | -29,03% | 4.148 | 5,02 | 2,82 | |
1,955 | -0,19 | -8,8% | 25.136 | 2,49 | 1,54 | |
445,88 | -35,8 | -7,48% | 537.616 | 486,52 | 439,27 | |
10,96 | 1,01 | 10,36% | 45.488 | 11,3 | 9,44 | |
79,75 | 2,63 | 3,42% | 32.188 | 79,9 | 76,48 | |
10,005 | 0,06 | 0,7% | 2.000 | 10,05 | 9,94 | |
10,14 | 1,5 | 17,36% | 300 | 10,14 | 10,13 | |
11,49 | -2,01 | -14,97% | 1.384 | 13,43 | 10,97 | |
36,52 | -1,04 | -2,84% | 2.316.129 | 36,84 | 34,8 | |
1,776 | -0,08 | -4,44% | 846 | 2,07 | 1,71 | |
0,367 | 0,052 | 21,49% | 74.084 | 0,43 | 0,23 | |
11,59 | 0,84 | 8,38% | 84.926 | 11,63 | 9,44 | |
0,488 | -0,029 | -5,88% | 1.043 | 0,5 | 0,38 | |
0,366 | -0,049 | -11,45% | 13.140 | 0,43 | 0,32 | |
3,591 | -0,325 | -8,19% | 98.399 | 3,97 | 3,3 | |
0,9 | -0,06 | -5,77% | 21.031 | 1,1 | 0,78 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
20,79 | 0,225 | 1,15% | 144.365 | 20,89 | 18,28 | |
6,035 | -2,02 | -26,54% | 67.570 | 8,65 | 5,14 | |
0,26 | -0,075 | -21,43% | 36.196 | 0,4 | 0,25 | |
440,32 | -7,83 | -1,72% | 174.269 | 472,59 | 430,58 | |
7,51 | -0,185 | -2,35% | 39.628 | 9,06 | 6,86 | |
1,385 | -0,05 | -3,52% | 8.948 | 2,28 | 1,16 | |
2,57 | -0,43 | -14,29% | 15.046 | 3,19 | 2,33 | |
2,29 | -0,856 | -27,78% | 25.299 | 3,16 | 2,12 | |
0,924 | -0,244 | -20,82% | 457.368 | 1,33 | 0,86 | |
5,515 | 0,25 | 4,95% | 175.797 | 6,01 | 4,9 | |
63,06 | 0,45 | 0,71% | 207.791 | 66,59 | 58,87 | |
1,06 | -0,51 | -33,77% | 3.556 | 1,59 | 0,89 | |
5,275 | 1,155 | 27,47% | 766.219 | 5,69 | 3,99 | |
0,681 | -0,033 | -4,6% | 1.706 | 0,73 | 0,62 | |
2,783 | 0,338 | 13,82% | 19.361 | 2,87 | 2,32 | |
10,29 | 0,28 | 2,79% | 360.828 | 10,64 | 10,02 | |
11,47 | 1,27 | 12,45% | 660 | 11,47 | 10,2 | |
10,05 | 0,01 | 0,1% | 7.167 | 10,06 | 10,04 | |
651,99 | 98,965 | 18,68% | 5.421 | 659,08 | 482,96 | |
22,02 | 2,28 | 12,06% | 44.667 | 22,61 | 18,16 | |
1,96 | -0,175 | -8,25% | 1.700 | 2,18 | 1,89 | |
12,05 | 1,82 | 17,88% | 921 | 13,46 | 10,05 | |
0,342 | 0,022 | 6,29% | 6.029 | 0,46 | 0,32 | |
3,18 | 0,265 | 8,89% | 2.960 | 3,37 | 2,98 | |
4,13 | -0,732 | -14,48% | 10.510 | 5,14 | 4,1 | |
1,93 | -1,49 | -48,06% | 62.347 | 3,25 | 1,53 | |
123,42 | -24,18 | -17,13% | 790.672 | 145,83 | 115,93 | |
1,03 | 0,21 | 24,71% | 802 | 1,16 | 0,67 | |
0,75 | -0,11 | -13,39% | 2.938.424 | 1,5 | 0,51 | |
186 | -35,71 | -16,14% | 146.099 | 250,21 | 177,57 | |
21,155 | 4,4 | 27,09% | 193.397 | 21,66 | 15,68 | |
2,12 | 0,457 | 26,88% | 1.781 | 2,33 | 1,54 | |
13,27 | 0,33 | 2,55% | 300 | 15 | 12,88 | |
12,055 | 2,475 | 25,66% | 464.333 | 13,18 | 8,36 | |
8,745 | 0,3 | 3,56% | 3.867 | 9,12 | 8,31 | |
21,56 | 2,07 | 11% | 64.310 | 22,34 | 16,49 | |
1,795 | 0,375 | 28,2% | 220.700 | 1,9 | 1,06 | |
0,728 | 0,142 | 21,65% | 2.072.367 | 1,41 | 0,52 | |
6,44 | 1,285 | 23,71% | 220.439 | 8,45 | 4,93 | |
0,967 | 0 | 0,01% | 823.786 | 1,14 | 0,73 | |
17,15 | 2,745 | 19,59% | 259.601 | 17,61 | 12,74 | |
2,38 | -0,245 | -9,74% | 36.134 | 2,88 | 2,26 | |
1,82 | 0,05 | 2,79% | 7.241 | 2,44 | 1,67 | |
10,33 | 0,06 | 0,59% | 44.499 | 10,86 | 9,74 | |
0,898 | 0,068 | 8,19% | 2.405 | 1,32 | 0,7 | |
18,593 | 0,7 | 4,16% | 168.714 | 19 | 15,36 | |
12,745 | 0,955 | 8,62% | 508.336 | 12,88 | 11,03 | |
2,08 | 0,13 | 6,37% | 17.005 | 2,7 | 1,6 | |
9,553 | -0,17 | -1,77% | 25.123 | 10,16 | 8,27 | |
0,79 | -0,094 | -10,37% | 7.163 | 0,95 | 0,79 | |
3,02 | -0,07 | -1,97% | 336 | 3,6 | 3 | |
1,02 | -0,28 | -21,05% | 289.796 | 1,56 | 1,02 | |
72,12 | 3,91 | 5,85% | 781.154 | 72,79 | 65,21 | |
7,977 | -0,937 | -11,2% | 68.658 | 8,74 | 7,18 | |
170,25 | 0,35 | 0,21% | 3.443 | 171,34 | 169,2 | |
153 | 0,505 | 0,34% | 307.972 | 156,79 | 139,42 | |
9,505 | 0,01 | 0,11% | 301.559 | 9,66 | 8,9 | |
48,04 | 3,97 | 9,31% | 145.014 | 48,08 | 35,83 | |
8,34 | -0,28 | -2,78% | 23.532 | 18 | 7,42 | |
43,21 | -1,365 | -3,1% | 30.471 | 44,92 | 40,55 | |
3,065 | 0,49 | 17,95% | 649.740 | 3,44 | 2,35 | |
5,785 | -1,1 | -16,03% | 27.346 | 7,93 | 5,52 | |
1,43 | -5,61 | -76,43% | 291.957 | 7,36 | 1,32 | |
10,22 | 0,04 | 0,39% | 22.203 | 10,27 | 10,17 | |
10,88 | 3,57 | 48,84% | 1 | 10,88 | 10,88 | |
0,35 | -0,084 | -18,22% | 2.737 | 0,49 | 0,34 | |
5,18 | 0,28 | 5,34% | 340.620 | 5,64 | 4,71 | |
18,74 | 0,67 | 3,71% | 1.505 | 18,74 | 17,86 | |
32,69 | -1,12 | -3,58% | 31.475 | 34,46 | 29,05 | |
59,02 | 6,24 | 12,45% | 32.970 | 59,39 | 49,18 | |
1,79 | -1,426 | -43,8% | 37.765 | 4,46 | 1,59 | |
0,571 | 0,202 | 83,23% | 25.736 | 0,62 | 0,2 | |
74,94 | -5,815 | -7,28% | 118.617 | 81,1 | 69,63 | |
29,69 | 0,09 | 0,31% | 9.212 | 30,42 | 27,33 | |
6,01 | 0,88 | 17,53% | 256.291 | 6,05 | 4,63 | |
5,65 | -0,019 | -0,34% | 983 | 6,08 | 5,5 | |
13,52 | -0,78 | -5,47% | 133.948 | 15,55 | 13,28 | |
8,86 | 1,625 | 24,04% | 21.820 | 8,93 | 6,48 | |
18,23 | -3,22 | -14,52% | 20.755 | 23,41 | 18,17 | |
0,849 | -0,065 | -7,39% | 50.610 | 0,93 | 0,82 | |
56,05 | -13,21 | -19,15% | 550.227 | 70,93 | 55,47 | |
11,4 | 0,83 | 8,03% | 130.043 | 12,67 | 10 | |
2,85 | -1,15 | -30,1% | 5.326 | 4,96 | 2,63 | |
132,97 | 14,51 | 12,14% | 349.741 | 142,4 | 119 | |
1,58 | 0,18 | 12,77% | 874 | 1,66 | 1,36 | |
4,08 | -0,11 | -2,55% | 11.677 | 5,09 | 4,03 | |
398,99 | -38,63 | -9,06% | 93.091 | 431,9 | 383,26 | |
6,05 | -3,095 | -35,27% | 320.763 | 9,05 | 5,58 | |
18,55 | -1,09 | -5,41% | 7.693 | 20,41 | 18,55 | |
17,44 | 12,2 | 232,82% | 2 | 17,9 | 15,91 | |
206,51 | -27,02 | -11,62% | 832.772 | 235 | 200,31 | |
23,75 | 1,175 | 5,3% | 16.591 | 23,88 | 21,71 | |
127,97 | -1,5 | -1,19% | 29.835 | 130,49 | 122,12 | |
6,56 | -0,445 | -6,34% | 3.227 | 7,1 | 6,51 | |
31,56 | -2,295 | -6,65% | 2.702.462 | 36,97 | 31,16 | |
9,025 | 1,38 | 17,16% | 238.633 | 10,6 | 6,58 | |
4,05 | 0,055 | 1,32% | 38.900 | 4,55 | 2,93 | |
0,185 | -0,028 | -13,14% | 8.829 | 0,25 | 0,17 | |
3,98 | 0,847 | 30,69% | 28.519 | 4 | 2,33 | |
15,905 | 0,42 | 2,82% | 76.382 | 16,18 | 14,34 | |
26,07 | -2,66 | -9,45% | 473.580 | 28,71 | 25,42 | |
10,39 | 0,03 | 0,29% | 2.340 | 10,4 | 10,36 | |
0,125 | 0,022 | 21,12% | 100 | 0,14 | 0,11 | |
10,51 | 0,09 | 0,86% | 100 | 10,51 | 10,51 | |
0,155 | -0,007 | -4,56% | 3.540 | 0,17 | 0,13 | |
10,8 | 3 | 38,91% | 1.368 | 10,92 | 10,62 | |
0,14 | 0,054 | 56,11% | 309 | 0,23 | 0,23 | |
10,87 | 5,41 | 99,08% | 1 | 18,1 | 10,87 | |
0,321 | 0,05 | 19,01% | 24.592 | 0,54 | 0,23 | |
2,285 | 0,06 | 2,8% | 3.388 | 2,45 | 2,05 | |
10,21 | 0,07 | 0,69% | 15 | 10,21 | 10,21 | |
10,27 | 2,89 | 39,43% | 1.600 | 10,27 | 10,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,22 | -9,02 | -5,56% | 12.412.564 | 213,79 | 123,97 | |
0,302 | -0,228 | -43,21% | 63.882 | 0,56 | 0,24 | |
3,41 | 0,21 | 6,75% | 66.541 | 3,7 | 2,48 | |
2,87 | 2,865 | 489,95% | 1.821.521 | 6,3 | 0,47 | |
441,2 | -51,89 | -10,49% | 377.723 | 501,09 | 401,91 | |
13,72 | 1,478 | 11,8% | 356.623 | 16,25 | 10,57 | |
12,461 | 0,411 | 3,46% | 532.955 | 12,9 | 10,79 | |
7,287 | 0,58 | 9,08% | 168.820 | 7,52 | 5,75 | |
2,62 | -0,741 | -21,76% | 100.083 | 4,21 | 2 | |
4,265 | -1,02 | -19,41% | 1.198.744 | 5,75 | 4,2 | |
55,4 | 13,63 | 32,41% | 2.511.377 | 57,42 | 38,86 | |
54,74 | -11,6 | -18,07% | 4.652.749 | 65,96 | 48,02 | |
19,27 | -1,05 | -5,02% | 1.262.873 | 23,33 | 19,01 | |
15,28 | 5,21 | 43,45% | 16.525.749 | 19,05 | 6,76 | |
85,29 | -4,47 | -5,15% | 2.951.426 | 92,11 | 73,22 | |
2,61 | 0,06 | 2,4% | 7.878.428 | 3,41 | 2,28 | |
8,85 | -3,77 | -30,16% | 1.997.156 | 13,16 | 7,43 | |
2,86 | -0,04 | -1,38% | 41.009 | 2,93 | 2,37 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
0,181 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
2,9 | -3,56 | -55,45% | 3.180.103 | 14,39 | 2,58 | |
1,955 | -3,47 | -63,79% | 237.624 | 6,18 | 1,54 | |
445,88 | -103,74 | -18,98% | 5.740.475 | 566,76 | 439,27 | |
10,96 | 1,72 | 19,03% | 1.090.729 | 11,3 | 8,14 | |
79,75 | 10,87 | 15,81% | 974.624 | 79,9 | 66,98 | |
10,005 | -1,39 | -13,93% | 258.289 | 10,05 | 9,92 | |
10,14 | -0,07 | -0,69% | 3.602 | 10,3 | 10,13 | |
11,49 | -2,055 | -15,25% | 44.712 | 15 | 10,72 | |
36,52 | -0,135 | -0,38% | 25.628.343 | 37,56 | 33,64 | |
1,776 | -0,77 | -30,92% | 210.839 | 3,04 | 1,71 | |
0,367 | -0,439 | -59,74% | 595.831 | 0,83 | 0,23 | |
11,59 | 2,37 | 27,92% | 2.225.012 | 13,31 | 6,75 | |
0,488 | -0,451 | -49,03% | 34.464 | 0,99 | 0,38 | |
0,366 | -0,381 | -50,07% | 112.712 | 0,8 | 0,32 | |
3,591 | -0,795 | -17,91% | 1.181.407 | 5,07 | 3,3 | |
0,9 | -0,51 | -34,23% | 398.087 | 1,53 | 0,78 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
20,79 | 0,605 | 3,16% | 1.989.459 | 20,89 | 18,02 | |
6,035 | -5,127 | -47,84% | 584.178 | 11,26 | 5,14 | |
0,26 | -0,462 | -62,56% | 724.385 | 0,77 | 0,25 | |
440,32 | -75,42 | -14,45% | 2.585.761 | 526,34 | 430,58 | |
7,51 | 0,62 | 8,78% | 1.620.505 | 9,06 | 5,5 | |
1,385 | -0,67 | -32,84% | 2.267.466 | 2,28 | 1,16 | |
2,57 | -1,212 | -31,96% | 1.737.868 | 6,98 | 2,13 | |
2,29 | -2,515 | -53,06% | 354.334 | 5,01 | 2,12 | |
0,924 | 0,391 | 73,16% | 25.409.626 | 3,68 | 0,4 | |
5,515 | 1,095 | 26,04% | 2.685.882 | 6,13 | 3,7 | |
63,06 | 1,77 | 2,85% | 3.781.368 | 70,92 | 58,26 | |
1,06 | -1,38 | -57,98% | 69.082 | 3,07 | 0,89 | |
5,275 | 2,05 | 61,93% | 6.205.869 | 5,69 | 3,22 | |
0,681 | -0,155 | -18,63% | 111.985 | 0,85 | 0,6 | |
2,783 | 0,093 | 3,46% | 585.868 | 3,31 | 2,16 | |
10,29 | 0,29 | 2,89% | 442.497 | 10,64 | 10 | |
11,47 | 1,32 | 13% | 2.039 | 11,47 | 10,15 | |
10,05 | -1,1 | -10,81% | 43.002 | 10,77 | 9,08 | |
651,99 | 243,32 | 63,13% | 194.408 | 659,08 | 367,42 | |
22,02 | 1,61 | 8,22% | 1.002.028 | 22,61 | 17,13 | |
1,96 | -0,085 | -4,19% | 132.407 | 2,52 | 1,62 | |
12,05 | -3,29 | -21,52% | 48.173 | 16,44 | 9,01 | |
0,342 | -0,25 | -40,57% | 54.311 | 0,7 | 0,32 | |
3,18 | 0,235 | 7,81% | 54.446 | 3,37 | 2,49 | |
4,13 | 0,103 | 2,44% | 85.974 | 5,14 | 3,87 | |
1,93 | -3,01 | -65,15% | 538.771 | 5,15 | 1,53 | |
123,42 | -40,25 | -25,6% | 10.117.622 | 201,67 | 115,93 | |
1,03 | -0,89 | -45,64% | 52.410 | 1,95 | 0,67 | |
0,75 | -2,518 | -77,97% | 57.752.105 | 3,76 | 0,51 | |
186 | -64,98 | -25,93% | 1.589.999 | 273,12 | 175 | |
21,155 | 3,55 | 20,77% | 2.912.617 | 21,66 | 13,04 | |
2,12 | 0,007 | 0,33% | 18.635 | 2,33 | 1,54 | |
13,27 | -0,06 | -0,45% | 4.205 | 15 | 11,72 | |
12,055 | 4,805 | 65,69% | 6.091.576 | 13,18 | 6,98 | |
8,745 | -0,33 | -3,65% | 71.790 | 9,45 | 8,14 | |
21,56 | 5,34 | 34,34% | 1.007.729 | 26,2 | 12,58 | |
1,795 | 0,605 | 55% | 972.242 | 1,9 | 0,99 | |
0,728 | -2,91 | -78,44% | 4.329.011 | 3,88 | 0,52 | |
6,44 | -6,725 | -50,07% | 2.939.749 | 14,24 | 4,65 | |
0,967 | -1,075 | -53,61% | 12.415.079 | 2,1 | 0,73 | |
17,15 | 3,885 | 30,19% | 3.482.958 | 17,61 | 10,5 | |
2,38 | -0,67 | -22,79% | 999.396 | 2,98 | 2,24 | |
1,82 | -2,54 | -57,99% | 964.027 | 5,99 | 1,67 | |
10,33 | 0,04 | 0,39% | 1.145.843 | 10,86 | 8,12 | |
0,898 | -0,002 | -0,23% | 67.890 | 1,32 | 0,7 | |
18,593 | 0,6 | 3,55% | 2.962.070 | 20,59 | 13,9 | |
12,745 | -1,03 | -7,88% | 7.226.981 | 13,24 | 9,86 | |
2,08 | -1,59 | -42,29% | 1.194.453 | 4,21 | 1,6 | |
9,553 | 2,763 | 41,38% | 574.115 | 10,28 | 6,2 | |
0,79 | -0,245 | -23,22% | 149.534 | 1,56 | 0,79 | |
3,02 | 0 | 0% | 16.137 | 4,05 | 3 | |
1,02 | -0,78 | -42,62% | 459.973 | 2,84 | 1,02 | |
72,12 | 1,505 | 2,17% | 12.603.858 | 72,79 | 54,12 | |
7,977 | 0,655 | 9,67% | 883.070 | 10,41 | 5,27 | |
170,25 | 33,965 | 24,98% | 60.258 | 171,61 | 114 | |
153 | 7,495 | 5,31% | 3.851.703 | 164,4 | 137,08 | |
9,505 | 1,47 | 19,05% | 5.793.650 | 9,66 | 7,59 | |
48,04 | 12,99 | 38,65% | 1.200.708 | 48,08 | 32,42 | |
8,34 | 1,34 | 15,82% | 241.376 | 18 | 6,5 | |
43,21 | 3,95 | 10,21% | 463.324 | 48 | 34,41 | |
3,065 | -2,04 | -38,78% | 9.173.346 | 6,76 | 2,31 | |
5,785 | -3,905 | -40,4% | 316.321 | 10,42 | 5,52 | |
1,43 | -13,15 | -88,37% | 2.965.208 | 24,48 | 1,32 | |
10,22 | -0,15 | -1,45% | 83.436 | 10,37 | 10,15 | |
10,88 | 0,67 | 6,56% | 516 | 10,88 | 10,55 | |
0,35 | -9,645 | -96,26% | 1.756.960 | 11,5 | 0,34 | |
5,18 | -0,91 | -14,15% | 4.982.355 | 8,27 | 4,03 | |
18,74 | -0,64 | -3,3% | 18.865 | 19,39 | 17,86 | |
32,69 | 3 | 11,06% | 478.264 | 34,46 | 25,65 | |
59,02 | 0,625 | 1,12% | 639.787 | 59,39 | 42,28 | |
1,79 | -17,068 | -90,32% | 232.994 | 23,09 | 1,59 | |
0,571 | 0,02 | 4,85% | 343.658 | 0,62 | 0,2 | |
74,94 | -13,57 | -15,49% | 1.315.766 | 99,2 | 69,63 | |
29,69 | -1,17 | -3,9% | 179.060 | 31,49 | 25,67 | |
6,01 | 1,73 | 41,49% | 1.969.389 | 6,05 | 3,95 | |
5,65 | -0,174 | -3% | 93.750 | 8,05 | 5,5 | |
13,52 | -2,01 | -12,97% | 4.028.862 | 15,77 | 12,19 | |
8,86 | -0,095 | -1,12% | 324.127 | 8,93 | 5,45 | |
18,23 | -8,87 | -31,87% | 237.689 | 28,17 | 18,17 | |
0,849 | -0,328 | -28,65% | 1.659.585 | 1,19 | 0,82 | |
56,05 | -14,96 | -21,15% | 5.828.907 | 74,06 | 55,47 | |
11,4 | -0,37 | -3,21% | 584.047 | 13,27 | 9,64 | |
2,85 | -3,72 | -58,22% | 71.764 | 7,06 | 2,63 | |
132,97 | 31,305 | 30,48% | 6.259.445 | 142,4 | 97,31 | |
1,58 | -0,2 | -11,17% | 31.562 | 1,85 | 1,36 | |
4,08 | -1,53 | -26,66% | 275.993 | 6,05 | 3,75 | |
398,99 | -23,52 | -5,72% | 1.409.590 | 442,42 | 383,26 | |
6,05 | -8,335 | -59,47% | 1.755.562 | 14,34 | 5,58 | |
18,55 | 0,075 | 0,4% | 138.018 | 20,99 | 18,17 | |
17,44 | 1,94 | 12,52% | 3.559 | 17,9 | 14,8 | |
206,51 | -55,94 | -21,39% | 14.107.666 | 267,76 | 182,07 | |
23,75 | -1,865 | -7,4% | 320.020 | 25,38 | 21,01 | |
127,97 | -14,41 | -10,4% | 485.384 | 158,91 | 122,12 | |
6,56 | -0,415 | -5,94% | 46.857 | 7,2 | 6,51 | |
31,56 | 1,07 | 3,43% | 35.178.636 | 36,97 | 26,46 | |
9,025 | 0,605 | 6,86% | 2.729.966 | 11,26 | 6,06 | |
4,05 | -7,075 | -62,61% | 808.630 | 12,5 | 2,93 | |
0,185 | -0,337 | -64,6% | 1.138.572 | 0,75 | 0,17 | |
3,98 | 1,387 | 62,48% | 107.586 | 4 | 1,96 | |
15,905 | 0,035 | 0,23% | 1.510.093 | 16,18 | 13,5 | |
26,07 | -3,805 | -12,99% | 8.103.609 | 32 | 25,42 | |
10,39 | -2,85 | -21,53% | 12.867 | 10,4 | 10,3 | |
0,125 | 0 | 0% | 0 | 0 | 0 | |
10,51 | 0,05 | 0,48% | 594 | 10,55 | 10,46 | |
0,155 | -0,013 | -7,74% | 13.106 | 0,2 | 0,13 | |
10,8 | 0,14 | 1,32% | 3.445 | 10,98 | 10,62 | |
0,14 | -0,001 | -0,66% | 2.067 | 0,23 | 0,14 | |
10,87 | 0,46 | 4,42% | 5 | 18,1 | 10,87 | |
0,321 | -1,457 | -82,32% | 2.900.464 | 6,87 | 0,23 | |
2,285 | -0,84 | -27,63% | 117.630 | 3,56 | 2,05 | |
10,21 | 0,08 | 0,79% | 4.300 | 10,21 | 10,13 | |
10,27 | -0,54 | -5,02% | 12.660 | 10,27 | 10,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,22 | - | 55,63% | 28.044.243 | 213,79 | 88,5 | |
0,302 | - | -92,9% | 2.829.406 | 8,43 | 0,24 | |
3,41 | - | 11,78% | 152.128 | 3,7 | 2,21 | |
2,87 | - | 227,01% | 2.761.345 | 6,3 | 0,43 | |
441,2 | - | -17,01% | 781.269 | 533,56 | 401,91 | |
13,72 | - | 6,94% | 558.421 | 16,25 | 9,85 | |
12,461 | - | 13,05% | 1.387.599 | 13,2 | 8,25 | |
7,287 | - | 19,04% | 428.670 | 7,52 | 5,29 | |
2,62 | - | -0,56% | 260.903 | 4,21 | 2 | |
4,265 | - | -24,58% | 3.089.131 | 6,93 | 4,2 | |
55,4 | - | 79,97% | 5.978.074 | 57,42 | 25,88 | |
54,74 | - | -22,84% | 12.074.817 | 78,48 | 48,02 | |
19,27 | - | -15,64% | 2.437.276 | 26,3 | 19,01 | |
15,28 | - | 278,85% | 44.345.412 | 32,13 | 3,2 | |
85,29 | - | -24,39% | 9.852.110 | 109,77 | 73,22 | |
2,61 | - | 21,96% | 15.905.167 | 3,41 | 1,92 | |
8,85 | - | -35,81% | 3.029.434 | 14,89 | 7,43 | |
2,86 | - | -3,38% | 65.888 | 3,16 | 2,37 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,181 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
2,9 | - | -60,55% | 3.617.393 | 14,39 | 2,58 | |
1,955 | - | -29,89% | 313.892 | 6,18 | 1,54 | |
445,88 | - | -4,05% | 15.395.990 | 566,76 | 402,7 | |
10,96 | - | 37,95% | 3.175.176 | 11,44 | 6,7 | |
79,75 | - | 24,9% | 1.527.203 | 79,9 | 60,7 | |
10,005 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
11,49 | - | -1,97% | 104.335 | 15 | 9,76 | |
36,52 | - | 1,64% | 85.399.358 | 37,56 | 31,8 | |
1,776 | - | 0% | 0 | 0 | 0 | |
0,367 | - | -67,13% | 708.684 | 0,95 | 0,23 | |
11,59 | - | 30,37% | 4.390.177 | 13,31 | 5,68 | |
0,488 | - | -93,97% | 3.202.928 | 9,45 | 0,38 | |
0,366 | - | 0% | 0 | 0 | 0 | |
3,591 | - | -21,36% | 2.694.637 | 5,51 | 3,3 | |
0,9 | - | -45,68% | 474.348 | 1,9 | 0,78 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
20,79 | - | -5,66% | 3.338.324 | 20,98 | 17,95 | |
6,035 | - | -35% | 1.086.279 | 11,26 | 5,14 | |
0,26 | - | -75,43% | 1.165.326 | 1,13 | 0,25 | |
440,32 | - | 18,83% | 9.038.073 | 526,34 | 372,75 | |
7,51 | - | -1,03% | 3.012.740 | 9,06 | 5,5 | |
1,385 | - | -54,33% | 2.850.816 | 3,74 | 1,16 | |
2,57 | - | -77,56% | 2.321.698 | 15,86 | 2,13 | |
2,29 | - | -75,52% | 1.420.108 | 10,02 | 2,12 | |
0,924 | - | 162,73% | 27.168.125 | 3,68 | 0,24 | |
5,515 | - | 57,27% | 5.364.713 | 6,13 | 3,16 | |
63,06 | - | 68,15% | 8.691.260 | 70,92 | 32,89 | |
1,06 | - | -46,24% | 158.166 | 3,61 | 0,89 | |
5,275 | - | 121,95% | 15.870.443 | 5,69 | 1,72 | |
0,681 | - | -33,13% | 225.564 | 1,16 | 0,6 | |
2,783 | - | 8,29% | 1.143.825 | 3,31 | 2,16 | |
10,29 | - | 0% | 0 | 0 | 0 | |
11,47 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
651,99 | - | 56,65% | 576.363 | 659,08 | 348,11 | |
22,02 | - | 28,54% | 2.169.885 | 24,3 | 15,77 | |
1,96 | - | -26,6% | 376.833 | 2,78 | 1,62 | |
12,05 | - | -15,01% | 164.116 | 17,58 | 6 | |
0,342 | - | 0% | 0 | 0 | 0 | |
3,18 | - | 0,78% | 105.155 | 3,55 | 2,49 | |
4,13 | - | -14,9% | 228.512 | 5,36 | 3,87 | |
1,93 | - | -87,54% | 2.171.870 | 16,44 | 1,53 | |
123,42 | - | -18,76% | 24.813.132 | 201,67 | 115,93 | |
1,03 | - | -50,3% | 134.807 | 2,45 | 0,67 | |
0,75 | - | 0,28% | 113.557.810 | 4,08 | 0,25 | |
186 | - | -11,29% | 3.247.290 | 273,12 | 175 | |
21,155 | - | -39,61% | 6.176.232 | 35,26 | 13,04 | |
2,12 | - | 43,8% | 96.312 | 2,33 | 1,27 | |
13,27 | - | 39,1% | 58.177 | 15 | 9,54 | |
12,055 | - | 74,64% | 10.049.293 | 13,18 | 5,64 | |
8,745 | - | -9,54% | 155.296 | 10,13 | 8,14 | |
21,56 | - | 118,51% | 1.187.895 | 26,2 | 8,71 | |
1,795 | - | 38,62% | 999.942 | 1,9 | 0,99 | |
0,728 | - | -92,17% | 4.801.402 | 34,65 | 0,52 | |
6,44 | - | -68,77% | 8.063.755 | 24,8 | 4,65 | |
0,967 | - | -70,47% | 32.649.353 | 3,43 | 0,73 | |
17,15 | - | 69,07% | 7.019.745 | 17,61 | 8 | |
2,38 | - | -46,4% | 2.328.648 | 4,62 | 2,24 | |
1,82 | - | -76,32% | 1.115.862 | 7,88 | 1,67 | |
10,33 | - | -12,31% | 2.926.313 | 13,24 | 8,12 | |
0,898 | - | -85,18% | 609.464 | 7 | 0,65 | |
18,593 | - | 21,08% | 6.988.763 | 20,59 | 12,6 | |
12,745 | - | -28,57% | 16.991.603 | 17,08 | 9,86 | |
2,08 | - | -69,45% | 1.357.618 | 7,29 | 1,6 | |
9,553 | - | 121,08% | 909.386 | 10,28 | 3,78 | |
0,79 | - | -46,18% | 464.611 | 1,69 | 0,79 | |
3,02 | - | 33,33% | 31.369 | 4,36 | 2,97 | |
1,02 | - | -74,33% | 2.025.077 | 5,49 | 1,02 | |
72,12 | - | -18,1% | 25.307.295 | 89,97 | 54,12 | |
7,977 | - | 43,71% | 1.865.209 | 10,41 | 4,02 | |
170,25 | - | 11,18% | 131.769 | 171,61 | 114 | |
153 | - | 3,45% | 9.923.404 | 164,4 | 134,3 | |
9,505 | - | 11,94% | 13.524.982 | 9,66 | 7,44 | |
48,04 | - | 111,63% | 2.585.776 | 48,08 | 18,16 | |
8,34 | - | -94,53% | 3.161.140 | 4,32 | 0,14 | |
43,21 | - | 26,42% | 871.755 | 48 | 30,71 | |
3,065 | - | -8,26% | 13.618.715 | 6,76 | 2,09 | |
5,785 | - | -54,65% | 676.114 | 12,95 | 5,52 | |
1,43 | - | -76,1% | 4.498.380 | 39,83 | 1,32 | |
10,22 | - | -2,85% | 121.670 | 10,63 | 10,12 | |
10,88 | - | 37,03% | 2.090 | 10,88 | 10,22 | |
0,35 | - | -99,82% | 2.178.513 | 285 | 0,34 | |
5,18 | - | 3,08% | 12.800.688 | 8,27 | 3,78 | |
18,74 | - | -3,35% | 78.344 | 20,75 | 17,86 | |
32,69 | - | 5,53% | 1.028.233 | 34,46 | 25,65 | |
59,02 | - | 7,49% | 1.566.460 | 59,39 | 42,28 | |
1,79 | - | -93,68% | 260.172 | 41,86 | 1,59 | |
0,571 | - | -31,31% | 1.277.726 | 0,88 | 0,2 | |
74,94 | - | 21,66% | 2.660.533 | 99,2 | 56,37 | |
29,69 | - | -2,9% | 309.008 | 33,72 | 25,67 | |
6,01 | - | 67,14% | 3.786.383 | 6,05 | 3,18 | |
5,65 | - | -2,5% | 136.446 | 8,05 | 5,43 | |
13,52 | - | 20,61% | 10.970.800 | 16,77 | 9,83 | |
8,86 | - | -5,36% | 739.231 | 8,95 | 5,45 | |
18,23 | - | -40,21% | 508.232 | 33,24 | 18,17 | |
0,849 | - | -47,46% | 4.895.209 | 1,77 | 0,82 | |
56,05 | - | -31,52% | 14.954.135 | 86,65 | 55,47 | |
11,4 | - | 19,85% | 1.407.122 | 16,26 | 7 | |
2,85 | - | -43,07% | 1.105.509 | 9,49 | 2,63 | |
132,97 | - | 16,62% | 19.399.913 | 142,4 | 84,76 | |
1,58 | - | 18,66% | 285.271 | 1,85 | 0,99 | |
4,08 | - | -17,45% | 790.951 | 8,38 | 3,75 | |
398,99 | - | -18,9% | 3.543.659 | 486,43 | 383,26 | |
6,05 | - | -64,81% | 3.873.027 | 18,42 | 5,58 | |
18,55 | - | 2,8% | 426.080 | 20,99 | 16,45 | |
17,44 | - | 99,09% | 5.815 | 17,9 | 14,1 | |
206,51 | - | -14,49% | 24.329.349 | 285,5 | 182,07 | |
23,75 | - | -14,95% | 485.676 | 27,95 | 21,01 | |
127,97 | - | 0,91% | 1.104.351 | 166,9 | 118,09 | |
6,56 | - | -23,81% | 160.923 | 9,28 | 6,51 | |
31,56 | - | -28,08% | 78.516.644 | 48,76 | 26,46 | |
9,025 | - | 51,69% | 10.182.361 | 14,35 | 3,86 | |
4,05 | - | 4,06% | 4.714.572 | 26 | 2,22 | |
0,185 | - | -95,65% | 3.341.666 | 7,87 | 0,17 | |
3,98 | - | 54,81% | 185.567 | 4 | 1,66 | |
15,905 | - | -12,36% | 3.443.503 | 19,72 | 13,5 | |
26,07 | - | -9,48% | 17.928.416 | 32,4 | 25,42 | |
10,39 | - | 1,66% | 35.660 | 10,4 | 10,23 | |
0,125 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 2,04% | 734 | 10,55 | 10,45 | |
0,155 | - | 18,77% | 140.191 | 0,24 | 0,13 | |
10,8 | - | 3,08% | 12.396 | 10,98 | 10,43 | |
0,14 | - | -0,8% | 21.161 | 0,23 | 0,11 | |
10,87 | - | 8,7% | 5 | 18,1 | 10,87 | |
0,321 | - | -67,09% | 3.556.718 | 6,87 | 0,23 | |
2,285 | - | -8,33% | 1.577.352 | 4,65 | 2,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 41,36% | 50.691 | 10,27 | 10,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
139,22 | - | 87,88% | 56.480.041 | 213,79 | 29,37 | |
0,302 | - | 0% | 0 | 0 | 0 | |
3,41 | - | 29,18% | 289.907 | 3,98 | 1,28 | |
2,87 | - | -34,16% | 6.985.991 | 6,46 | 0,43 | |
441,2 | - | -10,92% | 1.511.705 | 548,8 | 401,91 | |
13,72 | - | -40,71% | 223.388 | 62 | 11,5 | |
12,461 | - | -1,57% | 2.566.953 | 13,29 | 8,25 | |
7,287 | - | 25,36% | 1.060.378 | 7,52 | 3,96 | |
2,62 | - | -33,38% | 460.298 | 4,21 | 1,72 | |
4,265 | - | -26,79% | 5.901.725 | 7,3 | 3,95 | |
55,4 | - | 43,46% | 9.875.136 | 57,42 | 24,04 | |
54,74 | - | 26,85% | 26.187.892 | 78,48 | 30,04 | |
19,27 | - | -47,5% | 5.592.426 | 47,24 | 19,01 | |
15,28 | - | 115,54% | 52.975.997 | 32,13 | 1,23 | |
85,29 | - | -20,38% | 19.264.742 | 122,46 | 73,22 | |
2,61 | - | 31,7% | 24.287.468 | 3,41 | 1,6 | |
8,85 | - | -52,09% | 4.575.373 | 18,28 | 7,43 | |
2,86 | - | -36,59% | 96.047 | 4,51 | 2,37 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,181 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
2,9 | - | -85,8% | 3.677.263 | 23,72 | 2,58 | |
1,955 | - | -15,81% | 571.383 | 6,89 | 1,54 | |
445,88 | - | 20,88% | 36.011.102 | 566,76 | 298,35 | |
10,96 | - | 32,02% | 5.183.907 | 11,44 | 4,58 | |
79,75 | - | 47,31% | 2.635.058 | 79,9 | 53,4 | |
10,005 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
11,49 | - | -31,98% | 312.947 | 21,94 | 9,76 | |
36,52 | - | 6,84% | 160.774.076 | 37,56 | 26,22 | |
1,776 | - | 0% | 0 | 0 | 0 | |
0,367 | - | -75,15% | 1.318.698 | 1,5 | 0,23 | |
11,59 | - | 4,22% | 6.291.866 | 13,31 | 5,68 | |
0,488 | - | 0% | 0 | 0 | 0 | |
0,366 | - | 0% | 0 | 0 | 0 | |
3,591 | - | 73,57% | 4.779.053 | 7,15 | 1,97 | |
0,9 | - | -71,35% | 666.037 | 3,58 | 0,78 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
20,79 | - | -4,93% | 7.185.476 | 21,41 | 16,01 | |
6,035 | - | -69,59% | 2.353.689 | 18,51 | 4,29 | |
0,26 | - | -84,02% | 4.545.015 | 2,03 | 0,25 | |
440,32 | - | 25,64% | 12.774.370 | 526,34 | 288,63 | |
7,51 | - | -19,58% | 4.206.878 | 10,64 | 4,86 | |
1,385 | - | -51,93% | 4.719.674 | 6,21 | 1,16 | |
2,57 | - | -99,18% | 2.504.373 | 315,32 | 2,13 | |
2,29 | - | -97,36% | 6.511.657 | 85,47 | 2,12 | |
0,924 | - | -62,19% | 29.384.400 | 3,68 | 0,24 | |
5,515 | - | -10,02% | 10.059.037 | 6,13 | 2,37 | |
63,06 | - | 39,08% | 17.704.215 | 70,92 | 29,31 | |
1,06 | - | -55,16% | 208.448 | 3,61 | 0,89 | |
5,275 | - | 522,17% | 24.886.496 | 5,69 | 0,4 | |
0,681 | - | -35,06% | 465.591 | 1,59 | 0,6 | |
2,783 | - | -13,3% | 2.614.828 | 3,85 | 2,16 | |
10,29 | - | 0% | 0 | 0 | 0 | |
11,47 | - | 0% | 0 | 0 | 0 | |
10,05 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
651,99 | - | 26,89% | 692.577 | 659,08 | 348,11 | |
22,02 | - | 25,2% | 4.370.013 | 24,3 | 10,24 | |
1,96 | - | -41,59% | 2.312.708 | 9,16 | 1,62 | |
12,05 | - | -15,49% | 182.425 | 17,58 | 6 | |
0,342 | - | 0% | 0 | 0 | 0 | |
3,18 | - | 11,13% | 142.311 | 3,55 | 1,93 | |
4,13 | - | -0,16% | 887.865 | 5,41 | 3 | |
1,93 | - | -53,74% | 3.759.945 | 16,44 | 1,53 | |
123,42 | - | -15,46% | 58.510.574 | 201,67 | 81,68 | |
1,03 | - | -49,28% | 581.805 | 3,08 | 0,67 | |
0,75 | - | -49% | 116.624.973 | 4,08 | 0,25 | |
186 | - | 104,36% | 6.491.719 | 286,16 | 66,56 | |
21,155 | - | -22,05% | 12.720.534 | 35,48 | 13,04 | |
2,12 | - | 43,8% | 2.067.735 | 5,53 | 1,12 | |
13,27 | - | 66,08% | 66.841 | 15 | 6,98 | |
12,055 | - | -0,9% | 15.952.084 | 13,52 | 5,64 | |
8,745 | - | -15,18% | 301.451 | 11 | 8,05 | |
21,56 | - | 378,03% | 1.894.378 | 26,2 | 3,85 | |
1,795 | - | 0% | 1.527.103 | 5,7 | 0,89 | |
0,728 | - | -97,91% | 4.940.924 | 42,45 | 0,52 | |
6,44 | - | 686,18% | 19.541.655 | 53,11 | 0,55 | |
0,967 | - | 0% | 0 | 0 | 0 | |
17,15 | - | 133,26% | 13.738.098 | 17,61 | 4,71 | |
2,38 | - | -48,47% | 8.227.617 | 5,67 | 2,18 | |
1,82 | - | 0% | 0 | 0 | 0 | |
10,33 | - | -31,84% | 5.233.990 | 18,2 | 8,12 | |
0,898 | - | 0% | 0 | 0 | 0 | |
18,593 | - | -23,97% | 12.961.387 | 24,3 | 10,59 | |
12,745 | - | -36,5% | 30.871.687 | 20,59 | 9,86 | |
2,08 | - | -82,91% | 1.557.883 | 23,6 | 1,6 | |
9,553 | - | 93,84% | 1.388.905 | 10,28 | 2,61 | |
0,79 | - | -71,28% | 1.456.482 | 3,09 | 0,79 | |
3,02 | - | 51,3% | 37.376 | 4,36 | 2,16 | |
1,02 | - | -83,06% | 2.622.435 | 13,5 | 1,02 | |
72,12 | - | -18,01% | 43.815.578 | 93,25 | 54,12 | |
7,977 | - | 28,1% | 2.561.266 | 10,41 | 3,21 | |
170,25 | - | 12,96% | 206.260 | 171,61 | 114 | |
153 | - | -15,98% | 23.158.559 | 180,3 | 114,14 | |
9,505 | - | 2,34% | 26.141.897 | 9,66 | 6,18 | |
48,04 | - | 114,25% | 3.702.017 | 48,08 | 13,41 | |
8,34 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
43,21 | - | 32,72% | 1.712.900 | 48 | 22,59 | |
3,065 | - | 29,84% | 17.714.902 | 6,76 | 0,86 | |
5,785 | - | -86,17% | 1.536.398 | 42,31 | 5,52 | |
1,43 | - | 0% | 9.490.300 | 39,83 | 0,46 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,88 | - | 0% | 0 | 0 | 0 | |
0,35 | - | -99,82% | 2.179.807 | 294 | 0,34 | |
5,18 | - | 155,56% | 37.249.643 | 8,27 | 2 | |
18,74 | - | -7,23% | 101.024 | 20,75 | 17,3 | |
32,69 | - | -6,49% | 2.112.634 | 34,46 | 23,22 | |
59,02 | - | -10,74% | 3.930.821 | 64,34 | 32,99 | |
1,79 | - | -97,42% | 290.016 | 80,3 | 1,59 | |
0,571 | - | -61,76% | 1.962.728 | 1,19 | 0,2 | |
74,94 | - | 22,46% | 4.644.290 | 99,2 | 30,82 | |
29,69 | - | -17,06% | 553.890 | 35,13 | 21,92 | |
6,01 | - | 178,96% | 7.854.117 | 6,05 | 2,01 | |
5,65 | - | -30,37% | 315.853 | 8,25 | 2,74 | |
13,52 | - | 14,81% | 15.383.661 | 16,77 | 7,62 | |
8,86 | - | 11,92% | 1.692.171 | 9,89 | 5,45 | |
18,23 | - | -55,31% | 1.132.558 | 43,84 | 18,17 | |
0,849 | - | -81,02% | 9.926.656 | 5,68 | 0,82 | |
56,05 | - | -38,96% | 29.982.344 | 99,24 | 55,47 | |
11,4 | - | -59,76% | 2.338.931 | 37,76 | 7 | |
2,85 | - | -14,97% | 7.463.851 | 29,27 | 2,05 | |
132,97 | - | 81,75% | 48.258.795 | 142,4 | 61,83 | |
1,58 | - | 52,88% | 371.544 | 1,85 | 0,88 | |
4,08 | - | 198,58% | 3.133.900 | 13,5 | 1,34 | |
398,99 | - | -4,52% | 6.656.948 | 500,06 | 392,94 | |
6,05 | - | -23,6% | 6.522.694 | 18,42 | 5,58 | |
18,55 | - | 31,09% | 808.053 | 21,24 | 14,3 | |
17,44 | - | 30,73% | 23.885 | 20,16 | 13,34 | |
206,51 | - | 15,54% | 52.182.057 | 285,5 | 155,43 | |
23,75 | - | -29,47% | 765.741 | 33,28 | 21,01 | |
127,97 | - | -4,57% | 2.085.772 | 166,9 | 107,02 | |
6,56 | - | -57,88% | 743.101 | 16,99 | 5,72 | |
31,56 | - | -22,33% | 152.353.635 | 53,6 | 26,46 | |
9,025 | - | 218,24% | 14.637.792 | 14,35 | 1,65 | |
4,05 | - | -83,5% | 5.075.636 | 26 | 1,5 | |
0,185 | - | 0% | 0 | 0 | 0 | |
3,98 | - | -0,91% | 392.072 | 4 | 1,46 | |
15,905 | - | -4,79% | 5.960.566 | 19,72 | 13,5 | |
26,07 | - | -18,05% | 40.182.606 | 33,32 | 24,44 | |
10,39 | - | 0% | 0 | 0 | 0 | |
0,125 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
0,155 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 0,56% | 48.832 | 10,98 | 10,15 | |
0,14 | - | 11,08% | 52.161 | 0,23 | 0,11 | |
10,87 | - | 7,31% | 278 | 18,1 | 10,35 | |
0,321 | - | -71,02% | 4.192.603 | 6,87 | 0,23 | |
2,285 | - | -29,49% | 1.675.656 | 4,65 | 1,6 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X