Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,47 | 0,05 | 2,07% | 20.159 | 2,56 | 2,44 | 09/07/2026 | |
| 7,04 | -0,01 | -0,14% | 32 | 7,15 | 6,81 | 09/07/2026 | |
| 15,65 | -0,24 | -1,51% | 80 | 15,8 | 15,54 | 09/07/2026 | |
| 1,9 | -0,03 | -1,55% | 18.639 | 1,99 | 1,86 | 09/07/2026 | |
| 20,92 | -0,47 | -2,2% | 91.208 | 21,31 | 20,39 | 09/07/2026 | |
| 0,67 | 0,045 | 7,2% | 3.593 | 0,75 | 0,59 | 09/07/2026 | |
| 10,58 | -0,445 | -4,04% | 2.755 | 11,1 | 10,58 | 09/07/2026 | |
| 1,495 | -0,04 | -2,61% | 15.795 | 1,54 | 1,48 | 09/07/2026 | |
| 10,205 | -0,055 | -0,54% | 1.398 | 10,28 | 9,85 | 09/07/2026 | |
| 2,68 | 0,45 | 20,18% | 31.643 | 2,78 | 2,34 | 09/07/2026 | |
| 25,03 | 0,03 | 0,12% | 322 | 25,03 | 25,03 | 09/07/2026 | |
| 32,12 | 0,72 | 2,29% | 15.659 | 32,2 | 31,62 | 09/07/2026 | |
| 37,265 | 0,88 | 2,42% | 4.113 | 37,28 | 36,33 | 09/07/2026 | |
| 28,87 | -0,049 | -0,17% | 2.881 | 29,05 | 28,8 | 09/07/2026 | |
| 95,36 | -6,555 | -6,43% | 36.857 | 103,98 | 93,81 | 09/07/2026 | |
| 9,24 | 0,11 | 1,2% | 1 | 9,24 | 9,24 | 09/07/2026 | |
| 0,586 | -0,01 | -1,74% | 113.176 | 0,65 | 0,56 | 09/07/2026 | |
| 15,49 | -0,15 | -0,96% | 7.885 | 16 | 15,3 | 09/07/2026 | |
| 70,52 | 0,89 | 1,28% | 44.193 | 70,94 | 69,54 | 09/07/2026 | |
| 28,205 | -0,375 | -1,31% | 234.587 | 28,66 | 27,81 | 09/07/2026 | |
| 9,57 | 0,04 | 0,42% | 6.474 | 9,88 | 9,5 | 09/07/2026 | |
| 92,98 | 0,11 | 0,12% | 36.591 | 95,11 | 91,9 | 09/07/2026 | |
| 0,55 | 0,017 | 3,19% | 5.957 | 0,6 | 0,53 | 09/07/2026 | |
| 23,915 | 0,405 | 1,72% | 313.819 | 24,63 | 23,58 | 09/07/2026 | |
| 89,755 | -0,255 | -0,28% | 633.611 | 95,12 | 89,4 | 09/07/2026 | |
| 8,71 | -0,115 | -1,3% | 16.611 | 8,92 | 8,67 | 09/07/2026 | |
| 9,535 | 0,68 | 7,68% | 37.891 | 9,63 | 9,15 | 09/07/2026 | |
| 61,99 | -1,12 | -1,77% | 2.374 | 63,04 | 61,33 | 09/07/2026 | |
| 17,99 | 1,48 | 8,96% | 273 | 17,99 | 17,32 | 09/07/2026 | |
| 16,19 | 0,14 | 0,87% | 31.959 | 16,47 | 16 | 09/07/2026 | |
| 0,257 | -0,001 | -0,54% | 44.479 | 0,27 | 0,25 | 09/07/2026 | |
| 28,985 | -0,36 | -1,23% | 155.605 | 29,34 | 28,5 | 09/07/2026 | |
| 914,35 | -38,54 | -4,04% | 154.951 | 934,08 | 907,75 | 09/07/2026 | |
| 5,4 | 0,05 | 0,93% | 2.550 | 5,5 | 5,33 | 09/07/2026 | |
| 19,31 | 0,56 | 2,99% | 154 | 19,79 | 18,6 | 09/07/2026 | |
| 4,96 | 0,237 | 5,02% | 6.171 | 5,04 | 4,79 | 09/07/2026 | |
| 155,29 | 1,3 | 0,84% | 3.190 | 155,29 | 151,61 | 09/07/2026 | |
| 49,41 | 0,805 | 1,66% | 20.828 | 49,86 | 47,91 | 09/07/2026 | |
| 10,15 | -0,05 | -0,49% | 1.200 | 10,15 | 10,11 | 08/07/2026 | |
| 10,38 | -0,05 | -0,48% | 100 | 10,38 | 10,38 | 08/07/2026 | |
| 0,26 | -0,011 | -4,06% | 3.549 | 0,28 | 0,22 | 08/07/2026 | |
| 1,005 | 0 | 0% | 9.892 | 1,02 | 0,99 | 09/07/2026 | |
| 267,53 | 8,9 | 3,44% | 237.027 | 279,12 | 261,5 | 09/07/2026 | |
| 3,03 | -0,32 | -9,55% | 183 | 3,16 | 3,03 | 09/07/2026 | |
| 3,745 | -0,035 | -0,93% | 100 | 3,74 | 3,74 | 09/07/2026 | |
| 4,25 | -0,225 | -5,03% | 109 | 4,26 | 4,25 | 09/07/2026 | |
| 627,09 | -2,31 | -0,37% | 1.833 | 628,48 | 617,89 | 09/07/2026 | |
| 16,75 | -0,04 | -0,24% | 2.912 | 17,26 | 16,63 | 09/07/2026 | |
| 10,44 | -0,11 | -1,04% | 3.096 | 10,55 | 10,4 | 09/07/2026 | |
| 7,94 | 0,25 | 3,25% | 11.719 | 7,94 | 7,59 | 09/07/2026 | |
| 1,35 | 0,12 | 9,76% | 365 | 1,37 | 1,25 | 09/07/2026 | |
| 4,37 | 0,085 | 1,98% | 27.189 | 4,39 | 4,24 | 09/07/2026 | |
| 83,595 | 0,145 | 0,17% | 282.756 | 83,63 | 83,48 | 09/07/2026 | |
| 56,49 | -2,78 | -4,69% | 25.614 | 60,45 | 56,19 | 09/07/2026 | |
| 23,005 | 0,2 | 0,88% | 13.854 | 23,01 | 22,5 | 09/07/2026 | |
| 8,445 | -0,03 | -0,35% | 262.282 | 8,65 | 8,35 | 09/07/2026 | |
| 127,53 | 5,121 | 4,18% | 38.338 | 127,9 | 121,66 | 09/07/2026 | |
| 2,78 | 0,025 | 0,91% | 71.019 | 2,78 | 2,72 | 09/07/2026 | |
| 13,215 | 0,015 | 0,11% | 1.258 | 13,22 | 13,21 | 09/07/2026 | |
| 2,975 | 0,035 | 1,19% | 600 | 2,98 | 2,98 | 09/07/2026 | |
| 10,11 | 1,44 | 16,61% | 1.460 | 10,11 | 10,11 | 06/07/2026 | |
| 0,131 | -0,028 | -17,38% | 500 | 0,13 | 0,13 | 16/06/2026 | |
| 10,23 | -1,63 | -13,74% | 0 | 10,23 | 10,23 | 19/05/2026 | |
| 3,42 | -0,09 | -2,56% | 308 | 3,44 | 3,38 | 09/07/2026 | |
| 0,948 | -0,052 | -5,15% | 3.418 | 0,99 | 0,92 | 09/07/2026 | |
| 197,47 | 6,42 | 3,36% | 151.375 | 198,73 | 187,29 | 09/07/2026 | |
| 15,75 | 0,495 | 3,24% | 13.165 | 15,91 | 15,46 | 09/07/2026 | |
| 10,14 | -0,01 | -0,1% | 1 | 10,14 | 10,14 | 06/07/2026 | |
| 10,24 | -1,56 | -13,22% | 0 | 10,24 | 10,24 | 16/06/2026 | |
| 8,65 | 0,03 | 0,35% | 187 | 8,65 | 8,57 | 09/07/2026 | |
| 49,26 | 0,58 | 1,19% | 255.908 | 49,54 | 48,74 | 09/07/2026 | |
| 2,43 | -0,07 | -2,8% | 50 | 2,51 | 2,43 | 08/07/2026 | |
| 35,915 | 0,295 | 0,83% | 2.950 | 36,99 | 31,48 | 09/07/2026 | |
| 18,29 | -0,12 | -0,65% | 12.320 | 18,64 | 18,1 | 09/07/2026 | |
| 3,34 | -0,58 | -14,8% | 53 | 3,39 | 3,34 | 06/07/2026 | |
| 5,49 | 0,48 | 9,58% | 441 | 5,49 | 4,97 | 09/07/2026 | |
| 0,217 | 0,001 | 0,28% | 100 | 0,22 | 0,22 | 09/07/2026 | |
| 2,685 | -0,045 | -1,65% | 8.924 | 2,72 | 2,66 | 09/07/2026 | |
| 4,985 | 0,045 | 0,91% | 42 | 5,1 | 4,98 | 09/07/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 22,38 | 0,42 | 1,91% | 52.846 | 22,51 | 22,1 | 09/07/2026 | |
| 5,25 | -0,02 | -0,38% | 3.991 | 5,34 | 5,16 | 09/07/2026 | |
| 0,158 | -0,003 | -1,87% | 30.450 | 0,16 | 0,15 | 09/07/2026 | |
| 0,34 | -0,099 | -22,53% | 6.093 | 0,4 | 0,33 | 09/07/2026 | |
| 3,83 | 0,36 | 10,37% | 421 | 3,83 | 3,7 | 09/07/2026 | |
| 0,485 | -0,013 | -2,67% | 4.131 | 0,49 | 0,48 | 09/07/2026 | |
| 1,31 | -0,03 | -2,24% | 406 | 1,37 | 1,31 | 09/07/2026 | |
| 0,7 | 0,05 | 7,6% | 48.109 | 0,72 | 0,66 | 09/07/2026 | |
| 4,54 | 0,135 | 3,06% | 24.976 | 4,58 | 4,47 | 09/07/2026 | |
| 85,5 | 0,66 | 0,78% | 37.954 | 85,71 | 83,63 | 09/07/2026 | |
| 1,01 | -0,163 | -13,89% | 139 | 1,01 | 1,01 | 29/06/2026 | |
| 3,895 | 0,07 | 1,83% | 63.512 | 3,9 | 3,78 | 09/07/2026 | |
| 0,378 | -0,027 | -6,74% | 115 | 0,38 | 0,38 | 09/07/2026 | |
| 9,995 | -0,005 | -0,05% | 400 | 10 | 10 | 09/07/2026 | |
| 10,04 | -1,87 | -15,7% | 0 | 10,04 | 10,02 | 19/05/2026 | |
| 2,965 | 0 | 0% | 2.218 | 2,96 | 2,95 | 09/07/2026 | |
| 10,42 | 0 | 0% | 47.880 | 10,44 | 10,41 | 09/07/2026 | |
| 11,75 | -3,71 | -24% | 400 | 12,34 | 11,75 | 24/06/2026 | |
| 10,06 | -0,11 | -1,08% | 200 | 10,06 | 10,06 | 02/07/2026 | |
| 10,06 | -1,46 | -12,67% | 224 | 10,12 | 10,06 | 25/06/2026 | |
| 583,98 | 2,99 | 0,51% | 229 | 586,17 | 575,76 | 09/07/2026 | |
| 20,68 | 0,67 | 3,35% | 12.613 | 20,9 | 20,01 | 09/07/2026 | |
| 30,34 | 2,87 | 10,45% | 22.137 | 30,76 | 27,6 | 09/07/2026 | |
| 2,07 | 0,03 | 1,47% | 2.050 | 2,08 | 2,06 | 09/07/2026 | |
| 6,99 | 1,02 | 17,09% | 51 | 6,99 | 6,89 | 09/07/2026 | |
| 4,89 | -0,2 | -3,93% | 123 | 4,89 | 4,89 | 07/07/2026 | |
| 3,65 | 0,16 | 4,58% | 729 | 3,71 | 3,6 | 09/07/2026 | |
| 3,4 | 0,06 | 1,8% | 236 | 3,4 | 3,33 | 09/07/2026 | |
| 2,06 | 0,13 | 6,74% | 10.431 | 2,18 | 1,91 | 09/07/2026 | |
| 267,4 | 6,33 | 2,42% | 178.380 | 271,27 | 256,09 | 09/07/2026 | |
| 0,75 | -0,02 | -2,6% | 100 | 0,75 | 0,75 | 09/07/2026 | |
| 0,38 | 0,02 | 5,42% | 47.294 | 0,38 | 0,37 | 09/07/2026 | |
| 389,81 | 14,19 | 3,78% | 4.053 | 391,99 | 377,85 | 09/07/2026 | |
| 10,53 | 0,4 | 3,95% | 51.798 | 10,79 | 10,03 | 09/07/2026 | |
| 7,25 | 0,48 | 7,09% | 15.607 | 7,58 | 6,67 | 09/07/2026 | |
| 10,6 | -0,43 | -3,9% | 504 | 11,42 | 10,18 | 08/07/2026 | |
| 11,49 | 0,05 | 0,44% | 207 | 11,5 | 11,45 | 09/07/2026 | |
| 16,24 | -0,51 | -3,04% | 5.548 | 16,7 | 16,04 | 09/07/2026 | |
| 2,28 | -0,07 | -2,98% | 737 | 2,41 | 2,24 | 09/07/2026 | |
| 6,27 | 0,33 | 5,56% | 1.156 | 6,55 | 5,79 | 09/07/2026 | |
| 11,18 | 0,03 | 0,27% | 2.773 | 11,64 | 10,88 | 09/07/2026 | |
| 3,05 | 0,015 | 0,49% | 6.017 | 3,14 | 3,01 | 09/07/2026 | |
| 0,491 | -0,002 | -0,33% | 11.462 | 0,5 | 0,49 | 09/07/2026 | |
| 48,25 | 2,893 | 6,38% | 133.343 | 48,47 | 44,73 | 09/07/2026 | |
| 0,836 | 0,026 | 3,23% | 4.566 | 0,84 | 0,81 | 09/07/2026 | |
| 2,03 | 0,18 | 9,73% | 2.331 | 2,04 | 1,86 | 09/07/2026 | |
| 13,55 | 0,45 | 3,44% | 11.873 | 13,67 | 13,2 | 09/07/2026 | |
| 0,472 | -0,057 | -10,82% | 402 | 0,51 | 0,47 | 09/07/2026 | |
| 27,23 | 0,55 | 2,06% | 36.877 | 27,25 | 26,59 | 09/07/2026 | |
| 11,995 | 0,225 | 1,91% | 161.261 | 12,04 | 11,5 | 09/07/2026 | |
| 1,29 | -0,11 | -7,86% | 885 | 1,35 | 1,28 | 09/07/2026 | |
| 15,34 | 0,035 | 0,23% | 23.239 | 15,56 | 14,93 | 09/07/2026 | |
| 0,625 | 0,004 | 0,64% | 301 | 0,63 | 0,62 | 09/07/2026 | |
| 3,42 | -0,53 | -13,42% | 3 | 3,46 | 3,42 | 06/07/2026 | |
| 73,07 | -1,05 | -1,42% | 78.454 | 73,74 | 71,27 | 09/07/2026 | |
| 7,735 | -0,245 | -3,07% | 4.573 | 7,96 | 7,67 | 09/07/2026 | |
| 182,04 | -4,52 | -2,42% | 29.782 | 185,04 | 181,71 | 09/07/2026 | |
| 11,88 | 0,23 | 1,97% | 30.877 | 11,89 | 11,66 | 09/07/2026 | |
| 100,2 | 2,12 | 2,16% | 31.094 | 102,31 | 98,76 | 09/07/2026 | |
| 0,75 | 0,015 | 2,1% | 5.994 | 0,79 | 0,7 | 09/07/2026 | |
| 73,34 | 2,04 | 2,86% | 6.503 | 74,44 | 72,49 | 09/07/2026 | |
| 4,72 | 0,3 | 6,79% | 135.110 | 4,74 | 4,54 | 09/07/2026 | |
| 6,93 | -0,14 | -1,98% | 3.058 | 7,2 | 6,83 | 09/07/2026 | |
| 1,15 | 0,105 | 10,05% | 13.869 | 1,2 | 1,06 | 09/07/2026 | |
| 10,41 | -0,04 | -0,38% | 1.223 | 10,41 | 10,41 | 07/07/2026 | |
| 11,39 | -3,79 | -24,97% | 0 | 11,39 | 10,63 | 16/06/2026 | |
| 1,04 | 0,07 | 7,19% | 5.677 | 1,05 | 0,95 | 09/07/2026 | |
| 11,26 | 0,76 | 7,24% | 110.240 | 11,44 | 10,36 | 09/07/2026 | |
| 95,04 | 2,3 | 2,48% | 12.888 | 98,34 | 94,81 | 09/07/2026 | |
| 2,62 | -0,03 | -1,13% | 285 | 2,7 | 2,62 | 08/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1,955 | 1,44 | 3,23 | 3,23 | ||
| 6,26 | 6,15 | 8,93 | 9,22 | ||
| 13,15 | 10,18 | 19,7 | 19,7 | ||
| 1,81 | 1,71 | 6,195 | 6,2 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 26,21 | 24,56 | 33,95 | 33,95 | ||
| Consensus Cloud | - | - | - | - | |
| 28,18 | 27,41 | 35,96 | 39,16 | ||
| 101,045 | 7,74 | 129,84 | 145,085 | ||
| 7,62 | 7,47 | 10,45 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 27,845 | 27,845 | 35,655 | 41,79 | ||
| 7,13 | 6,7 | 12,87 | 20,43 | ||
| 40,38 | 28,76 | 94,73 | 117,28 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 51,89 | 44,84 | 66,49 | 72,48 | ||
| Corvex | - | - | - | - | |
| 10,83 | 6,4 | 19,66 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 28,18 | 28,18 | 41,28 | 70,32 | ||
| 920,63 | 846,88 | 1.096,32 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 14,66 | 10,95 | 21,01 | 25,49 | ||
| 3,22 | 3,06 | 14,31 | 14,31 | ||
| 131,3 | 131,3 | 168,83 | 227,07 | ||
| 27,18 | 24,86 | 55,2 | 71,92 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 405,77 | 401,91 | 666,1 | 666,1 | ||
| 16,355 | 8,9 | 27,38 | 27,38 | ||
| 10,35 | 8,42 | 12,77 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 34,71 | 32,3 | 83,59 | 83,59 | ||
| 46,92 | 44,13 | 63,37 | 78,48 | ||
| 15,59 | 15,59 | 25,16 | 26,89 | ||
| CRML | - | - | - | - | |
| 81,17 | 75,15 | 129,5 | 129,5 | ||
| 2,46 | 2,39 | 3,255 | 3,41 | ||
| 9,11 | 7,82 | 13,225 | 14,89 | ||
| 2,55 | 2,5 | 3,035 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 0,425 | 0,06 | 7,01 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 8,3 | 7,69 | 16,73 | 16,73 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,6 | 0 | 10,62 | 14,205 | ||
| 40,36 | 34,8 | 49,265 | 49,265 | ||
| CTW Rg-A | - | - | - | - | |
| 0,166 | 0,166 | 41,41 | 41,41 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,181 | 0,181 | 6,61 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 19,17 | 18,275 | 23,335 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,68 | 58,49 | 88,05 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,82 | 1,725 | 5,07 | 8,2 | ||
| 0,353 | 0,353 | 0,661 | 0,813 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 453,19 | 449,77 | 622,01 | 674,06 | ||
| 18,94 | 18,15 | 21,79 | 28,22 | ||
| Damora Therape | - | - | - | - | |
| 1,7 | 1,27 | 3,78 | 9,16 | ||
| 5,89 | 0,399 | 8,81 | 13,46 | ||
| DarkIris Rg-A | - | - | - | - | |
| 2,16 | 1,93 | 4,41 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 165,13 | 152,41 | 408,41 | 408,41 | ||
| 9,72 | 9,65 | 15 | 22,04 | ||
| 2,49 | 1,54 | 6,79 | 6,79 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 15,315 | 8,07 | 22,99 | 25,37 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,77 | 15,36 | 26,73 | 33,28 | ||
| 9,41 | 9,41 | 13 | 14,39 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,46 | 0,44 | 0,808 | 1,07 | ||
| 2,97 | 2,16 | 3,965 | 4,36 | ||
| 56,74 | 54,22 | 78,89 | 89,97 | ||
| DiaMedica Therap | - | - | - | - | |
| 170,1 | 139,42 | 214,47 | 214,47 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 47,755 | 39,94 | 76,405 | 76,405 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 4,72 | 4,09 | 17,25 | 48,38 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 2,745 | 1,18 | 13,59 | 13,59 | ||
| 66 | 49,18 | 125,495 | 125,495 | ||
| Direct Digital Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,47 | - | 13,35% | 72.267 | 2,56 | 2,11 | |
7,04 | - | -3,42% | 600 | 7,57 | 6,81 | |
15,65 | - | -4,1% | 2.020 | 16,91 | 15,53 | |
1,9 | - | -8,53% | 125.743 | 2,18 | 1,81 | |
20,92 | - | -12,41% | 386.296 | 25,53 | 20,39 | |
0,67 | - | -6,72% | 49.548 | 0,82 | 0,53 | |
10,58 | - | -7,04% | 36.619 | 12 | 10,58 | |
1,495 | - | 3,72% | 123.603 | 1,64 | 1,43 | |
10,205 | - | -2,01% | 9.771 | 11,41 | 8,18 | |
2,68 | - | -6,5% | 47.904 | 2,78 | 2,17 | |
25,03 | - | 5,89% | 116 | 25,03 | 24,98 | |
32,12 | - | -6,17% | 65.862 | 33,95 | 31,28 | |
37,265 | - | -6,08% | 25.214 | 41,34 | 35,92 | |
28,87 | - | -1,99% | 12.202 | 29,82 | 28,5 | |
95,36 | - | -6,58% | 183.542 | 117,99 | 93,81 | |
9,24 | - | -4,9% | 1.106 | 9,7 | 8,93 | |
0,586 | - | -1,88% | 218.042 | 0,7 | 0,56 | |
15,49 | - | 2,76% | 74.389 | 16,39 | 14,52 | |
70,52 | - | -3,24% | 334.914 | 74,42 | 69,29 | |
28,205 | - | -0,68% | 2.080.640 | 30,43 | 27,81 | |
9,57 | - | 5,07% | 48.749 | 9,88 | 8,96 | |
92,98 | - | 4,96% | 162.260 | 95,11 | 86,54 | |
0,55 | - | -24,93% | 12.837 | 0,72 | 0,51 | |
23,915 | - | -0,97% | 3.120.388 | 24,7 | 20,72 | |
89,755 | - | 5,04% | 5.392.659 | 95,12 | 79,49 | |
8,71 | - | 4,01% | 181.197 | 8,98 | 8,09 | |
9,535 | - | -6,35% | 234.972 | 9,96 | 8,31 | |
61,99 | - | -2,25% | 19.231 | 66,49 | 61,33 | |
17,99 | - | -21,8% | 3.970 | 21,74 | 16,15 | |
16,19 | - | 8,81% | 250.003 | 16,47 | 14,63 | |
0,257 | - | 28,29% | 803.489 | 0,31 | 0,18 | |
28,985 | - | -0,09% | 794.344 | 30,41 | 28,5 | |
914,35 | - | 3,04% | 315.081 | 967,7 | 907,75 | |
5,4 | - | -5,14% | 16.560 | 5,9 | 5,33 | |
19,31 | - | -10,07% | 3.090 | 21,01 | 18,51 | |
4,96 | - | -15,51% | 51.811 | 5,74 | 4,54 | |
155,29 | - | 5,52% | 12.186 | 158,34 | 144,12 | |
49,41 | - | -11,84% | 301.782 | 55,2 | 47,18 | |
10,15 | - | 0% | 14 | 10,17 | 10,11 | |
10,38 | - | 17,29% | 100 | 10,38 | 10,38 | |
0,26 | - | 8,33% | 2.900 | 0,28 | 0,22 | |
1,005 | - | -5,19% | 57.313 | 1,1 | 0,98 | |
267,53 | - | -0,14% | 1.216.603 | 280,5 | 233,33 | |
3,03 | - | 31,37% | 152.129 | 3,67 | 2,5 | |
3,745 | - | -6,9% | 6.590 | 4,34 | 3,74 | |
4,25 | - | -23,5% | 31.874 | 0,42 | 0,3 | |
627,09 | - | -4,08% | 21.421 | 666,1 | 617,89 | |
16,75 | - | -2,27% | 54.678 | 18,47 | 16,36 | |
10,44 | - | -2,76% | 113.787 | 11,27 | 10,4 | |
7,94 | - | -4,17% | 76.149 | 8,19 | 7,43 | |
1,35 | - | -15% | 2.115 | 1,47 | 1,23 | |
4,37 | - | -3,6% | 78.448 | 4,53 | 4,24 | |
83,595 | - | 115,85% | 2.872.740 | 83,63 | 37,7 | |
56,49 | - | 6,56% | 232.648 | 63,37 | 54,76 | |
23,005 | - | 23,47% | 203.031 | 25,16 | 18,44 | |
8,445 | - | -14,05% | 594.397 | 10,34 | 7,98 | |
127,53 | - | -1,43% | 116.343 | 128,53 | 119,82 | |
2,78 | - | -3,84% | 286.502 | 2,94 | 2,72 | |
13,215 | - | 0,08% | 53.905 | 13,22 | 13,19 | |
2,975 | - | -1,01% | 4.433 | 3,04 | 2,92 | |
10,11 | - | 16,34% | 2.300 | 10,12 | 10,11 | |
0,131 | - | 51,98% | 500 | 0,13 | 0,13 | |
10,23 | - | 18,95% | 1 | 10,23 | 10,23 | |
3,42 | - | 3,85% | 1.009 | 3,63 | 3,38 | |
0,948 | - | -21,26% | 163.731 | 1,38 | 0,92 | |
197,47 | - | -1,07% | 1.518.759 | 209,5 | 185,42 | |
15,75 | - | -3,75% | 138.766 | 16,63 | 14,73 | |
10,14 | - | 0,1% | 2.700 | 10,15 | 10,14 | |
10,24 | - | 17,97% | 1 | 10,24 | 10,24 | |
8,65 | - | 5,25% | 1.404 | 8,65 | 7,83 | |
49,26 | - | 0,72% | 1.543.424 | 49,54 | 47,48 | |
2,43 | - | -6,9% | 2.222 | 3 | 2,32 | |
35,915 | - | 23,64% | 15.721 | 36,99 | 27,5 | |
18,29 | - | 6,35% | 135.848 | 18,64 | 17,19 | |
3,34 | - | 8,79% | 1.525 | 3,49 | 3,07 | |
5,49 | - | -15,94% | 19.660 | 6,49 | 4,59 | |
0,217 | - | -23,15% | 2.655 | 0,28 | 0,22 | |
2,685 | - | -5,7% | 82.245 | 2,94 | 2,66 | |
4,985 | - | -41,61% | 17.555 | 11,22 | 4,64 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
22,38 | - | -4,15% | 343.219 | 23,34 | 22,02 | |
5,25 | - | -4,09% | 42.623 | 5,93 | 5,1 | |
0,158 | - | -7,17% | 163.458 | 0,2 | 0,15 | |
0,34 | - | 12,9% | 4.720 | 0,47 | 0,33 | |
3,83 | - | -1,42% | 819 | 3,83 | 3,36 | |
0,485 | - | -9,91% | 14.882 | 0,59 | 0,46 | |
1,31 | - | 0,75% | 16.526 | 1,42 | 1,21 | |
0,7 | - | 0,85% | 145.213 | 0,78 | 0,63 | |
4,54 | - | -3,72% | 164.093 | 4,74 | 4,36 | |
85,5 | - | -0,49% | 294.152 | 87,93 | 82,22 | |
1,01 | - | 29,06% | 332 | 1,14 | 1 | |
3,895 | - | 6,55% | 770.130 | 3,9 | 3,58 | |
0,378 | - | -0,86% | 4.956 | 0,44 | 0,38 | |
9,995 | - | 0,25% | 12.090 | 10,03 | 9,97 | |
10,04 | - | 55,66% | 500 | 10,04 | 10,02 | |
2,965 | - | 1,72% | 72.175 | 2,99 | 2,9 | |
10,42 | - | -0,43% | 46.359 | 10,6 | 10,4 | |
11,75 | - | 43,47% | 50 | 12,34 | 11,75 | |
10,06 | - | 0,2% | 220 | 10,17 | 10,06 | |
10,06 | - | 16,44% | 1.400 | 10,13 | 10,06 | |
583,98 | - | -4,36% | 1.929 | 622,01 | 552,2 | |
20,68 | - | 0,65% | 99.739 | 20,9 | 19,24 | |
30,34 | - | 1,4% | 103.864 | 30,76 | 26,02 | |
2,07 | - | -3,32% | 12.005 | 2,18 | 2 | |
6,99 | - | -10,09% | 318 | 7,65 | 6,64 | |
4,89 | - | 1,45% | 453 | 5 | 4,72 | |
3,65 | - | -10,28% | 4.483 | 3,9 | 3,47 | |
3,4 | - | -0,51% | 926 | 3,47 | 3,3 | |
2,06 | - | 11,56% | 9.734 | 2,18 | 1,7 | |
267,4 | - | -1,3% | 661.655 | 271,27 | 248,71 | |
0,75 | - | 17,81% | 506 | 0,83 | 0,75 | |
0,38 | - | -11,96% | 1.455.173 | 0,46 | 0,34 | |
389,81 | - | -1,76% | 80.741 | 408,41 | 365,57 | |
10,53 | - | -12,07% | 183.513 | 11,83 | 9,77 | |
7,25 | - | 13,59% | 11.881 | 7,58 | 5,56 | |
10,6 | - | 45,01% | 600 | 11,42 | 10,18 | |
11,49 | - | -0,21% | 4.212 | 11,5 | 11,33 | |
16,24 | - | 5,95% | 35.046 | 17,4 | 15,32 | |
2,28 | - | 16,34% | 57.167 | 2,41 | 1,77 | |
6,27 | - | -19,84% | 12.750 | 8,17 | 5,79 | |
11,18 | - | 4,99% | 16.247 | 11,64 | 9,24 | |
3,05 | - | -5,01% | 93.526 | 3,71 | 2,86 | |
0,491 | - | -6% | 121.614 | 0,56 | 0,49 | |
48,25 | - | 4,44% | 360.204 | 48,47 | 42,41 | |
0,836 | - | 0,88% | 36.600 | 0,93 | 0,77 | |
2,03 | - | -23,24% | 9.948 | 2,55 | 1,85 | |
13,55 | - | 1,47% | 45.427 | 13,71 | 12,6 | |
0,472 | - | 21,37% | 2.917 | 0,54 | 0,42 | |
27,23 | - | 2,73% | 299.132 | 27,25 | 25,04 | |
11,995 | - | 6,04% | 950.353 | 12,48 | 10,63 | |
1,29 | - | 2,94% | 11.276 | 1,49 | 1,28 | |
15,34 | - | 4,4% | 249.994 | 15,87 | 13,54 | |
0,625 | - | -5,91% | 2.038 | 0,69 | 0,62 | |
3,42 | - | -12,98% | 2.195 | 3,96 | 3,42 | |
73,07 | - | 7,64% | 533.447 | 74,38 | 67,9 | |
7,735 | - | 7,26% | 41.214 | 8,52 | 7,12 | |
182,04 | - | 8,48% | 251.456 | 187,71 | 170,1 | |
11,88 | - | -2,43% | 475.579 | 12,17 | 11,57 | |
100,2 | - | 8,72% | 121.139 | 102,31 | 88,06 | |
0,75 | - | -5,83% | 31.889 | 0,81 | 0,7 | |
73,34 | - | -4,04% | 87.757 | 76,4 | 68,82 | |
4,72 | - | -12,99% | 599.814 | 5,34 | 4,23 | |
6,93 | - | -14,82% | 30.837 | 9,05 | 6,42 | |
1,15 | - | -17,39% | 182.656 | 1,33 | 0,97 | |
10,41 | - | 0,19% | 700 | 10,41 | 10,39 | |
11,39 | - | 9,73% | 262 | 11,39 | 10,63 | |
1,04 | - | -4,88% | 92.664 | 1,22 | 0,95 | |
11,26 | - | -21,17% | 1.011.669 | 13,59 | 9,86 | |
95,04 | - | -12% | 65.941 | 108,52 | 88,39 | |
2,62 | - | -7,49% | 3.865 | 2,9 | 2,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,47 | 0,465 | 23,79% | 72.267 | 2,56 | 1,96 | |
7,04 | -0,98 | -12,2% | 600 | 8,09 | 6,48 | |
15,65 | -0,29 | -1,79% | 2.020 | 17,22 | 14,03 | |
1,9 | -2,355 | -54,96% | 125.743 | 4,86 | 1,81 | |
20,92 | -4,37 | -16,96% | 386.296 | 27,45 | 19,14 | |
0,67 | 0,136 | 27,81% | 49.548 | 1,11 | 0,37 | |
10,58 | 0,315 | 2,94% | 36.619 | 12,14 | 10,32 | |
1,495 | 0,19 | 14,13% | 123.603 | 1,64 | 1,26 | |
10,205 | -2,84 | -21,68% | 9.771 | 13,74 | 8,18 | |
2,68 | 0,16 | 7,73% | 47.904 | 2,78 | 1,93 | |
25,03 | 2,59 | 11,56% | 116 | 25,03 | 24,89 | |
32,12 | -0,54 | -1,69% | 65.862 | 33,95 | 31,28 | |
37,265 | 2,165 | 6,33% | 25.214 | 41,34 | 32,71 | |
28,87 | -1,161 | -3,86% | 12.202 | 30,58 | 28,5 | |
95,36 | -2,415 | -2,31% | 183.542 | 129,84 | 93,81 | |
9,24 | -0,44 | -4,6% | 1.106 | 9,98 | 8,93 | |
0,586 | -0,844 | -58,6% | 218.042 | 1,58 | 0,55 | |
15,49 | 4,35 | 38,53% | 74.389 | 16,89 | 11,22 | |
70,52 | 1,955 | 2,89% | 334.914 | 74,42 | 64,95 | |
28,205 | -2,77 | -8,84% | 2.080.640 | 31,55 | 27,81 | |
9,57 | 1,815 | 23,53% | 48.749 | 9,88 | 7,56 | |
92,98 | 14,74 | 18,87% | 162.260 | 95,11 | 77,25 | |
0,55 | -0,837 | -61,09% | 12.837 | 2,17 | 0,51 | |
23,915 | -2,19 | -8,52% | 3.120.388 | 30,42 | 20,72 | |
89,755 | -5,58 | -5,84% | 5.392.659 | 121,97 | 79,49 | |
8,71 | 0,065 | 0,74% | 181.197 | 9,08 | 7,5 | |
9,535 | 0,225 | 2,61% | 234.972 | 9,96 | 8,18 | |
61,99 | 2,008 | 3,29% | 19.231 | 66,49 | 57,16 | |
17,99 | -0,16 | -0,96% | 3.970 | 26,62 | 16,15 | |
16,19 | 4,913 | 44,11% | 250.003 | 16,47 | 10,98 | |
0,257 | 0,03 | 13,08% | 803.489 | 0,31 | 0,16 | |
28,985 | -4,87 | -14,23% | 794.344 | 34,76 | 28,18 | |
914,35 | -30,77 | -3,13% | 315.081 | 995,29 | 907,75 | |
5,4 | 0,93 | 21,04% | 16.560 | 6,19 | 4,33 | |
19,31 | 0,21 | 1,13% | 3.090 | 21,01 | 17,79 | |
4,96 | -2,067 | -30,44% | 51.811 | 9,15 | 4,54 | |
155,29 | 4,99 | 3,35% | 12.186 | 158,34 | 133,96 | |
49,41 | 4,155 | 9,35% | 301.782 | 55,2 | 42,59 | |
10,15 | 0,06 | 0,59% | 14 | 10,17 | 10,08 | |
10,38 | 1,78 | 20,7% | 100 | 10,38 | 10,38 | |
0,26 | 0,105 | 67,96% | 2.900 | 0,28 | 0,19 | |
1,005 | -0,055 | -5,19% | 57.313 | 1,11 | 0,98 | |
267,53 | 21,18 | 8,92% | 1.216.603 | 308,4 | 225,63 | |
3,03 | 0,24 | 7,72% | 152.129 | 6,17 | 2,5 | |
3,745 | 0,02 | 0,53% | 6.590 | 4,34 | 3,57 | |
4,25 | -0,064 | -17,21% | 31.874 | 0,94 | 0,3 | |
627,09 | 72,51 | 13,02% | 21.421 | 666,1 | 526,32 | |
16,75 | -0,75 | -4,28% | 54.678 | 19,11 | 16,36 | |
10,44 | -1,09 | -9,36% | 113.787 | 12,75 | 10,4 | |
7,94 | 0,753 | 10,85% | 76.149 | 8,19 | 6,54 | |
1,35 | -0,48 | -28,07% | 2.115 | 1,73 | 1,23 | |
4,37 | -0,15 | -3,38% | 78.448 | 4,67 | 4,24 | |
83,595 | 49,13 | 143,15% | 2.872.740 | 83,63 | 32,78 | |
56,49 | 9,83 | 19,88% | 232.648 | 63,37 | 49,02 | |
23,005 | 5,175 | 29,35% | 203.031 | 25,16 | 16,49 | |
8,445 | -0,705 | -7,68% | 594.397 | 10,64 | 7,98 | |
127,53 | 0,419 | 0,34% | 116.343 | 129,5 | 117,69 | |
2,78 | 0,015 | 0,55% | 286.502 | 2,94 | 2,57 | |
13,215 | 0,02 | 0,15% | 53.905 | 13,22 | 13,16 | |
2,975 | 0,03 | 1,03% | 4.433 | 3,04 | 2,73 | |
10,11 | -1,43 | -12,39% | 2.300 | 10,12 | 10,1 | |
0,131 | 0,045 | 51,98% | 500 | 0,15 | 0,12 | |
10,23 | 1,63 | 18,95% | 1 | 10,23 | 10,23 | |
3,42 | -1,41 | -28,66% | 1.009 | 4,92 | 3,05 | |
0,948 | -1,14 | -53,27% | 163.731 | 4,67 | 0,79 | |
197,47 | 29,208 | 18,05% | 1.518.759 | 209,5 | 159,14 | |
15,75 | 0,485 | 3,28% | 138.766 | 16,63 | 14,3 | |
10,14 | 0,03 | 0,3% | 2.700 | 10,15 | 10,13 | |
10,24 | 1,56 | 17,97% | 1 | 10,24 | 10,24 | |
8,65 | -0,03 | -0,35% | 1.404 | 9,56 | 7,6 | |
49,26 | 2,29 | 4,94% | 1.543.424 | 49,54 | 45,16 | |
2,43 | 0,7 | 40,46% | 2.222 | 3 | 2,3 | |
35,915 | 7,43 | 26,36% | 15.721 | 36,99 | 23,3 | |
18,29 | 6,38 | 53,03% | 135.848 | 19,43 | 11,67 | |
3,34 | 0,18 | 5,7% | 1.525 | 3,49 | 3,01 | |
5,49 | 2,75 | 121,68% | 19.660 | 14,76 | 1,91 | |
0,217 | -0,112 | -34,1% | 2.655 | 0,36 | 0,22 | |
2,685 | 0,045 | 1,68% | 82.245 | 2,94 | 2,42 | |
4,985 | -3,728 | -43,01% | 17.555 | 11,32 | 3,61 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
22,38 | 1,28 | 6,13% | 343.219 | 23,34 | 20,44 | |
5,25 | 0,45 | 9,34% | 42.623 | 6 | 4,76 | |
0,158 | -0,053 | -24,74% | 163.458 | 0,26 | 0,15 | |
0,34 | -0,117 | -21% | 4.720 | 0,59 | 0,33 | |
3,83 | 0,34 | 10,86% | 819 | 3,83 | 3,09 | |
0,485 | -0,21 | -29,6% | 14.882 | 0,77 | 0,46 | |
1,31 | 0,07 | 5,51% | 16.526 | 1,42 | 1,1 | |
0,7 | 0 | 0,06% | 145.213 | 0,85 | 0,58 | |
4,54 | 0,375 | 9,31% | 164.093 | 4,74 | 3,71 | |
85,5 | 17,78 | 26,51% | 294.152 | 88,05 | 66,62 | |
1,01 | 0,064 | 6,77% | 332 | 1,17 | 1 | |
3,895 | 0,925 | 31,9% | 770.130 | 3,9 | 2,86 | |
0,378 | -0,014 | -3,25% | 4.956 | 0,6 | 0,35 | |
9,995 | 0,04 | 0,4% | 12.090 | 10,03 | 9,96 | |
10,04 | 3,59 | 55,66% | 500 | 10,04 | 10,02 | |
2,965 | 0,125 | 4,4% | 72.175 | 2,99 | 2,73 | |
10,42 | -0,15 | -1,42% | 46.359 | 10,86 | 10,37 | |
11,75 | 3,84 | 48,55% | 50 | 12,34 | 11,75 | |
10,06 | 0,06 | 0,6% | 220 | 10,17 | 10 | |
10,06 | 3,57 | 55,01% | 1.400 | 10,2 | 10,06 | |
583,98 | 55,9 | 10,65% | 1.929 | 622,01 | 513,65 | |
20,68 | 0,86 | 4,49% | 99.739 | 21,79 | 19 | |
30,34 | 7,315 | 36,29% | 103.864 | 30,76 | 18,96 | |
2,07 | 0,05 | 2,51% | 12.005 | 2,18 | 1,96 | |
6,99 | -1,43 | -19,32% | 318 | 7,65 | 5,89 | |
4,89 | -0,27 | -5,23% | 453 | 9,04 | 4,26 | |
3,65 | -0,14 | -3,86% | 4.483 | 4,05 | 3,47 | |
3,4 | 0,04 | 1,21% | 926 | 3,9 | 3,07 | |
2,06 | -0,22 | -10,23% | 9.734 | 2,3 | 1,7 | |
267,4 | 33,38 | 14,66% | 661.655 | 271,27 | 212,61 | |
0,75 | -0,28 | -26,67% | 506 | 1,2 | 0,62 | |
0,38 | -0,036 | -9,07% | 1.455.173 | 0,46 | 0,32 | |
389,81 | 105,47 | 39,04% | 80.741 | 408,41 | 253,45 | |
10,53 | -2,37 | -18,96% | 183.513 | 13,58 | 9,77 | |
7,25 | 1,89 | 38,73% | 11.881 | 7,58 | 4,18 | |
10,6 | 2,26 | 27,1% | 600 | 11,42 | 10 | |
11,49 | -0,06 | -0,52% | 4.212 | 12,15 | 10,99 | |
16,24 | 0,6 | 3,72% | 35.046 | 18,5 | 15,32 | |
2,28 | -0,41 | -14,86% | 57.167 | 3,86 | 1,77 | |
6,27 | -0,32 | -5,11% | 12.750 | 13,51 | 5,18 | |
11,18 | 0 | 0% | 16.247 | 0 | 0 | |
3,05 | 0,375 | 14,1% | 93.526 | 3,71 | 2,44 | |
0,491 | -0,024 | -4,61% | 121.614 | 0,64 | 0,47 | |
48,25 | 22,127 | 95,25% | 360.204 | 49,17 | 22,8 | |
0,836 | -0,02 | -2,4% | 36.600 | 0,93 | 0,63 | |
2,03 | -1,78 | -49,04% | 9.948 | 4,2 | 1,85 | |
13,55 | 1,905 | 17,02% | 45.427 | 13,71 | 11,11 | |
0,472 | -0,059 | -9,97% | 2.917 | 0,67 | 0,36 | |
27,23 | 6,06 | 29,39% | 299.132 | 27,25 | 20,26 | |
11,995 | 1,735 | 17,29% | 950.353 | 12,48 | 9,76 | |
1,29 | 0,193 | 15,99% | 11.276 | 1,49 | 1,18 | |
15,34 | 4,63 | 43,37% | 249.994 | 15,87 | 10,32 | |
0,625 | -0,113 | -15,41% | 2.038 | 0,74 | 0,62 | |
3,42 | 0,66 | 23,91% | 2.195 | 3,96 | 3,22 | |
73,07 | -0,66 | -0,88% | 533.447 | 78,89 | 67,3 | |
7,735 | 2,66 | 50% | 41.214 | 8,52 | 5,23 | |
182,04 | -10 | -5,09% | 251.456 | 200,22 | 170,1 | |
11,88 | 0,005 | 0,04% | 475.579 | 12,54 | 11,57 | |
100,2 | 21,67 | 28,36% | 121.139 | 102,31 | 69,88 | |
0,75 | -0,516 | -41,24% | 31.889 | 1,46 | 0,66 | |
73,34 | 6,84 | 10,61% | 87.757 | 76,4 | 64,46 | |
4,72 | -1,565 | -26,15% | 599.814 | 7,63 | 4,23 | |
6,93 | -4,325 | -37,96% | 30.837 | 12,04 | 6,42 | |
1,15 | 0,08 | 8,28% | 182.656 | 1,88 | 0,85 | |
10,41 | 0,08 | 0,77% | 700 | 10,41 | 10,33 | |
11,39 | 1 | 9,62% | 262 | 11,39 | 10,63 | |
1,04 | -1,79 | -64,85% | 92.664 | 2,77 | 0,88 | |
11,26 | 0,275 | 2,69% | 1.011.669 | 13,59 | 8,23 | |
95,04 | -7,65 | -7,62% | 65.941 | 125,5 | 88,39 | |
2,62 | -0,29 | -9,97% | 3.865 | 3,09 | 2,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,47 | -0,475 | -16,41% | 860.054 | 3,23 | 1,96 | |
7,04 | -0,85 | -10,76% | 30.280 | 8,93 | 6,26 | |
15,65 | -2,13 | -11,82% | 41.609 | 19,08 | 13,15 | |
1,9 | -1,83 | -48,67% | 1.452.731 | 6,2 | 1,81 | |
20,92 | -7,43 | -25,78% | 3.752.273 | 30,83 | 19,14 | |
0,67 | -1,135 | -64,49% | 1.908.491 | 1,85 | 0,37 | |
10,58 | 3,395 | 44,5% | 577.731 | 12,14 | 7,08 | |
1,495 | -0,01 | -0,65% | 2.668.700 | 2 | 1,26 | |
10,205 | 0 | 0% | 0 | 0 | 0 | |
2,68 | -0,71 | -24,15% | 473.475 | 3,1 | 1,93 | |
25,03 | 7,23 | 40,69% | 4.501 | 25,03 | 24,7 | |
32,12 | 3 | 10,56% | 853.268 | 33,95 | 27,88 | |
37,265 | 10,905 | 42,8% | 378.603 | 41,34 | 24,41 | |
28,87 | -4,981 | -14,69% | 268.530 | 34,53 | 28,18 | |
95,36 | -9,755 | -8,74% | 1.463.299 | 150,64 | 93,81 | |
9,24 | 0,68 | 8,05% | 49.507 | 10,49 | 8,41 | |
0,586 | -1,904 | -76,15% | 3.105.557 | 3,12 | 0,55 | |
15,49 | 2,405 | 18,17% | 746.477 | 16,89 | 11,17 | |
70,52 | -0,64 | -0,91% | 5.847.009 | 74,42 | 58,88 | |
28,205 | -4,775 | -14,32% | 18.983.266 | 35,66 | 27,81 | |
9,57 | -0,48 | -4,8% | 1.231.001 | 12,87 | 7,13 | |
92,98 | 48,93 | 111,36% | 2.322.819 | 95,11 | 43,24 | |
0,55 | -0,527 | -49,72% | 5.105.631 | 4,04 | 0,51 | |
23,915 | 4,45 | 23,35% | 41.065.566 | 30,46 | 18,38 | |
89,755 | -28,69 | -24,17% | 59.592.805 | 138,23 | 79,49 | |
8,71 | 1,595 | 22,06% | 3.216.353 | 9,08 | 7,06 | |
9,535 | 2,7 | 43,87% | 5.841.532 | 13,09 | 6,12 | |
61,99 | 7,12 | 12,72% | 417.339 | 66,49 | 54,43 | |
17,99 | 1,7 | 11,48% | 78.922 | 26,62 | 12,83 | |
16,19 | 0,93 | 6,15% | 3.784.894 | 19,66 | 10,83 | |
0,257 | -0,132 | -33,8% | 3.944.767 | 0,44 | 0,16 | |
28,985 | -9,955 | -25,33% | 13.856.673 | 41,03 | 28,18 | |
914,35 | -31,83 | -3,23% | 4.512.039 | 1.096,32 | 907,75 | |
5,4 | 0,81 | 17,84% | 219.766 | 6,19 | 3,92 | |
19,31 | 1,12 | 6,35% | 81.124 | 21,01 | 14,9 | |
4,96 | -0,497 | -9,52% | 3.137.947 | 14,31 | 3,22 | |
155,29 | -6,64 | -4,13% | 334.770 | 165,72 | 131,3 | |
49,41 | 19,305 | 65,89% | 2.795.025 | 55,2 | 27,5 | |
10,15 | 1,62 | 18,99% | 31.910 | 10,17 | 9,95 | |
10,38 | 1,78 | 20,7% | 903 | 11,11 | 10,13 | |
0,26 | 0,06 | 30% | 71.132 | 0,28 | 0,18 | |
1,005 | -0,435 | -30,21% | 907.194 | 1,71 | 0,98 | |
267,53 | 90,23 | 53,58% | 17.326.223 | 308,4 | 148,19 | |
3,03 | 1,06 | 46,29% | 1.625.505 | 6,17 | 2,08 | |
3,745 | 0 | 0% | 37.857 | 4,35 | 3,4 | |
4,25 | -0,909 | -74,78% | 3.439.371 | 1,69 | 0,2 | |
627,09 | 132,16 | 26,58% | 250.033 | 666,1 | 490,92 | |
16,75 | -3,1 | -15,59% | 881.011 | 27,38 | 14,93 | |
10,44 | -0,93 | -8,1% | 571.402 | 12,75 | 10,35 | |
7,94 | 1,3 | 20,34% | 1.114.453 | 11,2 | 6,38 | |
1,35 | -0,66 | -34,92% | 121.527 | 2,3 | 1,23 | |
4,37 | -0,03 | -0,7% | 1.548.302 | 4,7 | 3,86 | |
83,595 | 43,7 | 109,94% | 5.081.595 | 83,63 | 32,3 | |
56,49 | 2,49 | 4,39% | 3.683.338 | 63,37 | 46,92 | |
23,005 | 3,405 | 17,55% | 1.081.943 | 25,16 | 15,59 | |
8,445 | -0,42 | -4,72% | 19.655.947 | 14,5 | 7,98 | |
127,53 | 19,929 | 19,45% | 2.628.181 | 129,5 | 94,81 | |
2,78 | 0,03 | 1,1% | 5.561.160 | 3,26 | 2,53 | |
13,215 | 3,15 | 31,34% | 1.246.098 | 13,23 | 9,76 | |
2,975 | 0,21 | 7,69% | 38.349 | 3,04 | 2,7 | |
10,11 | 0,07 | 0,7% | 80.306 | 10,12 | 10,04 | |
0,131 | -0,089 | -40,59% | 22.537 | 0,22 | 0,12 | |
10,23 | -0,53 | -4,93% | 201 | 10,76 | 10,15 | |
3,42 | -4,08 | -53,75% | 66.661 | 8,83 | 3,05 | |
0,948 | -1,31 | -56,71% | 3.362.915 | 4,67 | 0,79 | |
197,47 | 88,276 | 85,89% | 30.920.607 | 209,5 | 100,56 | |
15,75 | 5,186 | 51,5% | 1.861.541 | 16,73 | 9,71 | |
10,14 | 0,08 | 0,8% | 29.049 | 10,15 | 10,06 | |
10,24 | 1,56 | 17,97% | 527 | 10,24 | 10,14 | |
8,65 | -0,35 | -3,9% | 56.121 | 10,62 | 7,6 | |
49,26 | 6,6 | 15,68% | 23.247.021 | 49,54 | 41,77 | |
2,43 | 0,12 | 5,19% | 72.826 | 3,03 | 2,16 | |
35,915 | 13,843 | 63,57% | 1.013.338 | 41,41 | 10,83 | |
18,29 | 3,47 | 23,23% | 2.272.835 | 19,43 | 11,67 | |
3,34 | 0,41 | 13,99% | 34.768 | 3,64 | 2,93 | |
5,49 | 2,13 | 73,96% | 2.684.847 | 14,76 | 1,78 | |
0,217 | -0,171 | -44,16% | 32.873 | 0,48 | 0,22 | |
2,685 | -0,592 | -17,82% | 1.007.885 | 3,52 | 2,3 | |
4,985 | -8,792 | -64,03% | 132.102 | 15,26 | 3,61 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
22,38 | 1,855 | 9,14% | 4.141.390 | 23,34 | 19,45 | |
5,25 | -2,19 | -29,36% | 726.682 | 8,19 | 4,76 | |
0,158 | -0,021 | -11,76% | 10.366.029 | 0,33 | 0,13 | |
0,34 | -0,811 | -64,91% | 556.275 | 1,64 | 0,33 | |
3,83 | 0,44 | 14,52% | 51.679 | 3,83 | 2,86 | |
0,485 | -0,702 | -58,47% | 1.263.723 | 1,72 | 0,46 | |
1,31 | -0,385 | -22,32% | 368.835 | 1,78 | 1,1 | |
0,7 | -0,248 | -27,57% | 5.220.320 | 1,39 | 0,5 | |
4,54 | -0,28 | -5,98% | 3.111.044 | 4,98 | 3,32 | |
85,5 | 19,46 | 29,76% | 6.441.721 | 88,05 | 58,68 | |
1,01 | 0,226 | 28,81% | 8.282 | 1,34 | 0,69 | |
3,895 | -0,73 | -16,03% | 8.508.797 | 5,07 | 2,82 | |
0,378 | -0,179 | -30,65% | 91.589 | 0,66 | 0,35 | |
9,995 | 1,55 | 18,34% | 68.654 | 10,05 | 9,87 | |
10,04 | 2,29 | 29,55% | 9.519 | 10,04 | 9,96 | |
2,965 | 0,17 | 6,08% | 711.329 | 2,99 | 2,44 | |
10,42 | 0,17 | 1,66% | 1.112.057 | 11,16 | 10,19 | |
11,75 | 1,35 | 12,98% | 760 | 12,34 | 10,7 | |
10,06 | 0,145 | 1,46% | 14.946 | 10,17 | 9,92 | |
10,06 | 1,55 | 18,21% | 2.896 | 10,24 | 10,02 | |
583,98 | 38,61 | 7,12% | 39.722 | 622,01 | 449,8 | |
20,68 | 0,94 | 4,93% | 791.290 | 21,79 | 18,94 | |
30,34 | 0,68 | 2,54% | 1.050.106 | 30,76 | 18,96 | |
2,07 | 0,24 | 13,33% | 719.491 | 3,78 | 1,77 | |
6,99 | -1,28 | -17,66% | 8.994 | 8,81 | 5,89 | |
4,89 | -2,596 | -34,68% | 92.077 | 9,6 | 4,26 | |
3,65 | 1,01 | 40,73% | 88.727 | 4,46 | 2,42 | |
3,4 | -0,6 | -15,23% | 38.466 | 4,55 | 3,07 | |
2,06 | -0,31 | -13,84% | 795.054 | 2,54 | 1,7 | |
267,4 | 140,01 | 115,65% | 13.934.355 | 278,71 | 112,33 | |
0,75 | 0,04 | 3,88% | 335.404 | 1,2 | 0,62 | |
0,38 | -0,344 | -48,85% | 20.817.509 | 0,85 | 0,32 | |
389,81 | 145,673 | 63,35% | 1.222.149 | 408,41 | 216,18 | |
10,53 | -3,51 | -25,73% | 3.914.162 | 15 | 9,72 | |
7,25 | 4,01 | 145,29% | 106.710 | 7,58 | 2,58 | |
10,6 | 1,18 | 12,53% | 5.288 | 12,31 | 9,39 | |
11,49 | 2,606 | 29,5% | 186.214 | 12,3 | 8,67 | |
16,24 | -4,58 | -21,47% | 371.382 | 21,86 | 15,32 | |
2,28 | -0,38 | -13,92% | 2.990.312 | 7,63 | 1,54 | |
6,27 | -0,45 | -7,04% | 304.296 | 13,51 | 4,5 | |
11,18 | 0 | 0% | 0 | 0 | 0 | |
3,05 | -1,225 | -28,76% | 1.821.476 | 5,32 | 2,44 | |
0,491 | -0,271 | -35,53% | 2.516.859 | 0,85 | 0,47 | |
48,25 | 23,227 | 104,96% | 5.947.404 | 49,17 | 19,35 | |
0,836 | -0,265 | -24,64% | 555.025 | 1,13 | 0,63 | |
2,03 | -0,11 | -5,61% | 208.477 | 5,08 | 1,85 | |
13,55 | 2,12 | 19,31% | 1.007.123 | 13,71 | 10,07 | |
0,472 | -0,09 | -14,58% | 237.554 | 0,99 | 0,36 | |
27,23 | 4,97 | 22,89% | 3.391.895 | 27,25 | 17,77 | |
11,995 | -0,27 | -2,24% | 10.511.913 | 13 | 9,41 | |
1,29 | 0,14 | 11,11% | 71.096 | 1,49 | 1,18 | |
15,34 | 2,575 | 20,23% | 2.353.487 | 17,19 | 9,89 | |
0,625 | 0,04 | 6,81% | 79.347 | 0,81 | 0,56 | |
3,42 | 0,05 | 1,48% | 7.643 | 3,96 | 3,19 | |
73,07 | 12,61 | 20,5% | 10.033.985 | 78,89 | 56,74 | |
7,735 | 1,41 | 21,46% | 406.316 | 8,52 | 5,23 | |
182,04 | 0,71 | 0,38% | 5.766.002 | 214,47 | 170,1 | |
11,88 | 1,355 | 13,16% | 4.198.381 | 12,54 | 10,04 | |
100,2 | 2,36 | 2,47% | 1.941.489 | 102,31 | 69,88 | |
0,75 | -1,046 | -58,74% | 4.926.123 | 1,97 | 0,26 | |
73,34 | 17,28 | 31,99% | 807.173 | 76,4 | 50,64 | |
4,72 | 1,55 | 54,01% | 21.398.083 | 9,2 | 2,68 | |
6,93 | 0,49 | 7,45% | 583.478 | 17,25 | 6,39 | |
1,15 | -3,401 | -76,5% | 2.632.259 | 5,28 | 0,85 | |
10,41 | 0,14 | 1,36% | 42.040 | 10,41 | 10,28 | |
11,39 | 0,98 | 9,41% | 193 | 11,39 | 10,4 | |
1,04 | -0,7 | -41,9% | 645.966 | 2,98 | 0,88 | |
11,26 | 7,115 | 210,19% | 16.808.340 | 13,59 | 3,16 | |
95,04 | 2,515 | 2,79% | 1.340.345 | 125,5 | 86,51 | |
2,62 | -0,376 | -12,55% | 282.867 | 7,17 | 2,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,47 | - | 48,47% | 1.450.814 | 3,23 | 1,58 | |
7,04 | - | -13,28% | 81.451 | 9,22 | 6,15 | |
15,65 | - | 31,76% | 78.448 | 19,7 | 10,69 | |
1,9 | - | -65,9% | 2.205.433 | 6,2 | 1,81 | |
20,92 | - | -51,47% | 7.395.883 | 44,75 | 19,14 | |
0,67 | - | -64,29% | 2.537.229 | 3,73 | 0,37 | |
10,58 | - | 55,72% | 764.477 | 12,14 | 5,61 | |
1,495 | - | -26,02% | 6.860.343 | 2,1 | 1,16 | |
10,205 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -0,89% | 903.702 | 3,73 | 1,93 | |
25,03 | - | 15% | 14.994 | 25,03 | 24,37 | |
32,12 | - | 17,87% | 1.775.021 | 33,95 | 24,56 | |
37,265 | - | 66,37% | 904.122 | 41,34 | 20,78 | |
28,87 | - | -18,61% | 662.077 | 39,16 | 28,18 | |
95,36 | - | -9,14% | 2.796.225 | 150,64 | 93,81 | |
9,24 | - | -0,98% | 90.344 | 10,49 | 7,47 | |
0,586 | - | -62,74% | 5.602.939 | 3,6 | 0,55 | |
15,49 | - | 70,93% | 1.444.907 | 16,89 | 8,63 | |
70,52 | - | -16,22% | 10.015.522 | 85 | 58,88 | |
28,205 | - | -26,81% | 37.916.521 | 41,79 | 27,81 | |
9,57 | - | 14% | 1.803.138 | 12,87 | 7,13 | |
92,98 | - | 153,95% | 7.645.093 | 95,11 | 28,76 | |
0,55 | - | -77,79% | 5.209.318 | 4,04 | 0,51 | |
23,915 | - | 41,03% | 77.670.649 | 30,46 | 13,56 | |
89,755 | - | 16,74% | 123.842.817 | 138,23 | 67,17 | |
8,71 | - | 17,59% | 7.219.448 | 11,56 | 6,12 | |
9,535 | - | 54,81% | 9.536.723 | 13,09 | 4,48 | |
61,99 | - | -12,29% | 1.086.840 | 72,53 | 44,84 | |
17,99 | - | 213,57% | 2.428.623 | 26,62 | 4,68 | |
16,19 | - | 131,94% | 10.557.637 | 26,91 | 6,4 | |
0,257 | - | -49,78% | 4.468.717 | 0,59 | 0,16 | |
28,985 | - | -52,18% | 30.773.203 | 70,32 | 28,18 | |
914,35 | - | 4,1% | 10.344.969 | 1.096,32 | 879,66 | |
5,4 | - | 4,7% | 498.680 | 6,19 | 3,72 | |
19,31 | - | 35,67% | 175.010 | 21,01 | 10,95 | |
4,96 | - | 31,93% | 3.631.759 | 14,31 | 3,12 | |
155,29 | - | -28,62% | 755.732 | 227,07 | 131,3 | |
49,41 | - | 61,16% | 5.651.439 | 55,2 | 26,38 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 20,14% | 14.028 | 11,11 | 10,05 | |
0,26 | - | 0% | 0 | 0 | 0 | |
1,005 | - | -0,5% | 2.107.079 | 1,71 | 0,9 | |
267,53 | - | 82,97% | 36.388.646 | 308,4 | 86,5 | |
3,03 | - | -4,49% | 2.619.205 | 6,17 | 2,04 | |
3,745 | - | 16,67% | 112.254 | 4,35 | 2,89 | |
4,25 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
627,09 | - | 35,1% | 657.465 | 666,1 | 405,77 | |
16,75 | - | 53,47% | 1.530.969 | 27,38 | 8,83 | |
10,44 | - | -14,3% | 1.142.001 | 14,19 | 10,35 | |
7,94 | - | 17,05% | 1.399.593 | 11,2 | 5,56 | |
1,35 | - | -43,06% | 298.448 | 2,87 | 1,19 | |
4,37 | - | -12,19% | 3.408.055 | 4,97 | 3,74 | |
83,595 | - | 57,01% | 8.115.963 | 83,63 | 32,3 | |
56,49 | - | 5,07% | 8.780.510 | 63,37 | 44,13 | |
23,005 | - | 11,24% | 2.282.987 | 25,16 | 15,59 | |
8,445 | - | -37,04% | 47.183.670 | 21,77 | 6,55 | |
127,53 | - | 41,45% | 5.906.931 | 129,5 | 75,15 | |
2,78 | - | 3,77% | 10.366.099 | 3,26 | 2,39 | |
13,215 | - | 60,88% | 2.576.505 | 13,23 | 7,82 | |
2,975 | - | 3,52% | 62.419 | 3,14 | 2,5 | |
10,11 | - | 19,36% | 115.159 | 10,12 | 9,91 | |
0,131 | - | -28,46% | 35.637 | 0,23 | 0,12 | |
10,23 | - | 1,29% | 36.570 | 10,76 | 10,08 | |
3,42 | - | -98,93% | 292.488 | 591 | 3,05 | |
0,948 | - | -58,93% | 3.445.030 | 4,67 | 0,79 | |
197,47 | - | 64,77% | 80.697.859 | 209,5 | 85,7 | |
15,75 | - | 45,42% | 2.742.608 | 16,73 | 7,64 | |
10,14 | - | 1,91% | 214.176 | 10,15 | 9,94 | |
10,24 | - | 6% | 1.646 | 10,3 | 10,13 | |
8,65 | - | -25,17% | 110.120 | 12,66 | 7,6 | |
49,26 | - | 37,94% | 58.207.774 | 49,54 | 34,8 | |
2,43 | - | 27,23% | 198.926 | 3,03 | 1,1 | |
35,915 | - | 205,23% | 1.169.342 | 41,41 | 4,97 | |
18,29 | - | 65,11% | 4.433.320 | 19,43 | 10,06 | |
3,34 | - | -4,57% | 77.668 | 3,86 | 2,71 | |
5,49 | - | 55,2% | 2.802.194 | 14,76 | 1,78 | |
0,217 | - | -41,66% | 2.392.113 | 0,67 | 0,22 | |
2,685 | - | -20,18% | 2.111.479 | 3,9 | 2,3 | |
4,985 | - | -70,6% | 168.519 | 24,2 | 3,61 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
22,38 | - | 13,23% | 7.442.429 | 23,34 | 18,34 | |
5,25 | - | -37,56% | 1.596.688 | 9,76 | 4,38 | |
0,158 | - | -53,97% | 15.994.645 | 0,43 | 0,13 | |
0,34 | - | 0% | 0 | 0 | 0 | |
3,83 | - | 76,14% | 10.554.963 | 8,48 | 1,05 | |
0,485 | - | -82,51% | 3.064.450 | 3 | 0,46 | |
1,31 | - | -47,66% | 6.964.755 | 2,94 | 1,1 | |
0,7 | - | -43,88% | 8.263.889 | 1,39 | 0,5 | |
4,54 | - | -18,73% | 5.271.533 | 6,01 | 3,32 | |
85,5 | - | 34,01% | 10.577.222 | 88,05 | 58,49 | |
1,01 | - | -28,87% | 675.356 | 1,59 | 0,69 | |
3,895 | - | -10,53% | 23.157.753 | 8,2 | 2,82 | |
0,378 | - | -39,43% | 150.684 | 0,81 | 0,35 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,965 | - | 11,47% | 1.226.484 | 3,02 | 2,44 | |
10,42 | - | 3,68% | 2.202.031 | 11,16 | 10,04 | |
11,75 | - | 14,52% | 2.439 | 12,34 | 10,22 | |
10,06 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,06 | - | 29,14% | 28.594 | 10,24 | 10,02 | |
583,98 | - | 0,01% | 232.514 | 674,06 | 449,77 | |
20,68 | - | -3,01% | 2.341.805 | 28,22 | 18,94 | |
30,34 | - | 34,46% | 1.552.042 | 33,6 | 16,59 | |
2,07 | - | -0,97% | 807.319 | 3,78 | 1,27 | |
6,99 | - | -53,76% | 35.556 | 13,22 | 5,89 | |
4,89 | - | -18,87% | 530.001 | 19,04 | 4,26 | |
3,65 | - | 10,62% | 126.881 | 4,46 | 2,16 | |
3,4 | - | -34,64% | 87.022 | 5,14 | 3,07 | |
2,06 | - | -24,76% | 1.674.764 | 3,79 | 1,53 | |
267,4 | - | 99,76% | 31.860.941 | 278,71 | 98,45 | |
0,75 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,38 | - | -64,71% | 46.397.815 | 1,31 | 0,32 | |
389,81 | - | 58,93% | 2.948.070 | 408,41 | 152,41 | |
10,53 | - | -41,17% | 7.139.787 | 22,04 | 9,65 | |
7,25 | - | 295,91% | 302.776 | 7,58 | 1,71 | |
10,6 | - | -24,23% | 20.000 | 14,5 | 8,59 | |
11,49 | - | 29,27% | 253.778 | 12,3 | 8,29 | |
16,24 | - | -1,53% | 1.151.167 | 25,37 | 15,32 | |
2,28 | - | -93,73% | 4.252.899 | 61 | 1,54 | |
6,27 | - | -36,29% | 512.198 | 16,92 | 4,5 | |
11,18 | - | 0% | 0 | 0 | 0 | |
3,05 | - | -56,52% | 4.263.144 | 8,45 | 2,44 | |
0,491 | - | -49,65% | 8.663.275 | 1,14 | 0,47 | |
48,25 | - | 208,66% | 9.301.575 | 49,17 | 12,91 | |
0,836 | - | -68,54% | 1.460.334 | 2,65 | 0,63 | |
2,03 | - | -21,28% | 447.382 | 5,08 | 1,7 | |
13,55 | - | 28,43% | 2.064.442 | 13,71 | 8,5 | |
0,472 | - | -24,87% | 5.290.636 | 1,63 | 0,36 | |
27,23 | - | 56,3% | 7.538.172 | 27,25 | 16,66 | |
11,995 | - | -5,76% | 20.031.766 | 14,76 | 9,41 | |
1,29 | - | -34,58% | 3.115.169 | 4,59 | 1,11 | |
15,34 | - | 66,9% | 2.855.697 | 17,19 | 8,85 | |
0,625 | - | -32,65% | 240.342 | 0,95 | 0,44 | |
3,42 | - | -1,44% | 19.673 | 3,96 | 2,97 | |
73,07 | - | 8,32% | 19.967.018 | 78,89 | 56,74 | |
7,735 | - | -4,55% | 981.038 | 9 | 5,23 | |
182,04 | - | 26,34% | 14.214.647 | 214,47 | 139,42 | |
11,88 | - | 27,25% | 9.026.907 | 12,54 | 8,94 | |
100,2 | - | 156,89% | 4.586.533 | 102,31 | 36,79 | |
0,75 | - | -95,68% | 6.046.868 | 18 | 0,26 | |
73,34 | - | 68,2% | 1.590.647 | 76,4 | 39,94 | |
4,72 | - | 61,9% | 27.846.588 | 9,2 | 1,86 | |
6,93 | - | 6,96% | 1.192.588 | 17,25 | 4,09 | |
1,15 | - | -96,3% | 3.304.138 | 34,24 | 0,85 | |
10,41 | - | 2,11% | 148.261 | 10,41 | 10,19 | |
11,39 | - | 12,66% | 494 | 11,39 | 10,4 | |
1,04 | - | -80,68% | 1.241.687 | 5,58 | 0,88 | |
11,26 | - | 114,29% | 22.172.705 | 13,59 | 2,74 | |
95,04 | - | 69,02% | 2.498.308 | 125,5 | 52,34 | |
2,62 | - | -76,51% | 1.613.628 | 23,56 | 2,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,47 | - | 44,48% | 2.303.551 | 3,23 | 1,32 | |
7,04 | - | 33,02% | 184.782 | 10,11 | 4,83 | |
15,65 | - | 40,37% | 145.853 | 19,7 | 10,18 | |
1,9 | - | -32,04% | 2.848.322 | 6,2 | 1,81 | |
20,92 | - | -64,33% | 11.479.599 | 62,13 | 19,14 | |
0,67 | - | -97,75% | 9.989.028 | 31,02 | 0,37 | |
10,58 | - | 62,44% | 1.148.189 | 12,14 | 5,61 | |
1,495 | - | -44,38% | 11.813.648 | 2,97 | 1,16 | |
10,205 | - | 0% | 0 | 0 | 0 | |
2,68 | - | 99,11% | 1.476.168 | 3,73 | 1,12 | |
25,03 | - | 8,23% | 46.287 | 25,03 | 23 | |
32,12 | - | 26,61% | 3.098.301 | 33,95 | 22,16 | |
37,265 | - | 57,4% | 1.584.630 | 41,34 | 19,44 | |
28,87 | - | -4,73% | 1.190.763 | 39,16 | 28,18 | |
95,36 | - | -2,47% | 5.206.179 | 150,64 | 93,24 | |
9,24 | - | -8,52% | 181.019 | 10,49 | 7,31 | |
0,586 | - | -8,52% | 6.626.747 | 3,6 | 0,55 | |
15,49 | - | 290,02% | 2.295.120 | 16,89 | 3,74 | |
70,52 | - | -7,1% | 23.217.353 | 88,66 | 58,88 | |
28,205 | - | -40% | 70.121.697 | 50,11 | 27,81 | |
9,57 | - | 13,94% | 3.211.900 | 20,43 | 7,13 | |
92,98 | - | 31,01% | 13.963.308 | 95,11 | 28,76 | |
0,55 | - | 0% | 0 | 0 | 0 | |
23,915 | - | 75,06% | 175.083.186 | 30,46 | 12,42 | |
89,755 | - | -41,17% | 241.179.315 | 156,47 | 63,8 | |
8,71 | - | -22,18% | 20.841.823 | 14,96 | 6,12 | |
9,535 | - | -9,27% | 12.889.089 | 13,09 | 4,48 | |
61,99 | - | -36,74% | 1.875.474 | 100,37 | 44,84 | |
17,99 | - | 207,13% | 4.437.606 | 26,62 | 3,44 | |
16,19 | - | 283,51% | 14.378.070 | 26,91 | 3,96 | |
0,257 | - | -43,8% | 5.698.402 | 1,31 | 0,16 | |
28,985 | - | -65,27% | 45.274.234 | 97,39 | 28,18 | |
914,35 | - | -2,95% | 22.220.016 | 1.096,32 | 844,1 | |
5,4 | - | -14,81% | 967.237 | 7,68 | 3,72 | |
19,31 | - | -17,73% | 327.031 | 23,23 | 10,95 | |
4,96 | - | 99,28% | 4.320.925 | 14,31 | 2,1 | |
155,29 | - | -21,03% | 1.608.042 | 227,07 | 131,3 | |
49,41 | - | -26,7% | 11.878.739 | 71,92 | 24,86 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
1,005 | - | 2,63% | 4.457.761 | 1,71 | 0,88 | |
267,53 | - | 164,94% | 64.375.581 | 308,4 | 86,5 | |
3,03 | - | 0% | 0 | 0 | 0 | |
3,745 | - | 12,84% | 256.858 | 4,35 | 2,21 | |
4,25 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
627,09 | - | 20,75% | 1.438.690 | 666,1 | 401,91 | |
16,75 | - | 13,52% | 2.107.634 | 27,38 | 8,83 | |
10,44 | - | 0,04% | 2.499.224 | 14,19 | 8,25 | |
7,94 | - | 23,04% | 1.841.160 | 11,2 | 5,29 | |
1,35 | - | -27,65% | 552.831 | 4,21 | 1,19 | |
4,37 | - | -27,19% | 6.558.769 | 6,93 | 3,74 | |
83,595 | - | 158,04% | 13.819.101 | 83,63 | 25,88 | |
56,49 | - | -1,38% | 22.008.090 | 78,48 | 44,13 | |
23,005 | - | -7,78% | 4.599.845 | 26,3 | 15,59 | |
8,445 | - | 200,53% | 86.592.519 | 32,13 | 2,8 | |
127,53 | - | 16,86% | 15.884.500 | 129,5 | 73,22 | |
2,78 | - | 32,13% | 26.220.003 | 3,41 | 1,92 | |
13,215 | - | 5,33% | 5.476.531 | 14,89 | 7,43 | |
2,975 | - | 0,68% | 126.714 | 3,16 | 2,37 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,131 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
3,42 | - | -99,58% | 328.548 | 1.439 | 3,05 | |
0,948 | - | -74,87% | 3.800.558 | 6,18 | 0,79 | |
197,47 | - | 48,83% | 143.393.871 | 209,5 | 85,7 | |
15,75 | - | 103,81% | 5.968.527 | 16,73 | 6,7 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
8,65 | - | -28,58% | 217.720 | 15 | 7,6 | |
49,26 | - | 46,1% | 146.549.201 | 49,54 | 31,8 | |
2,43 | - | 0% | 0 | 0 | 0 | |
35,915 | - | 55,21% | 1.191.614 | 41,41 | 4,97 | |
18,29 | - | 136,03% | 8.748.599 | 19,43 | 5,68 | |
3,34 | - | -13,7% | 157.630 | 4,78 | 2,71 | |
5,49 | - | -91,41% | 3.223.302 | 75,6 | 1,78 | |
0,217 | - | 0% | 0 | 0 | 0 | |
2,685 | - | -40,52% | 4.686.926 | 5,51 | 2,3 | |
4,985 | - | -86,43% | 177.800 | 40 | 3,61 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
22,38 | - | 6,3% | 10.841.443 | 23,34 | 17,95 | |
5,25 | - | -24,17% | 2.673.781 | 11,26 | 4,38 | |
0,158 | - | -83,94% | 17.151.160 | 1,15 | 0,13 | |
0,34 | - | 0% | 0 | 0 | 0 | |
3,83 | - | 4,2% | 13.331.313 | 8,48 | 1,05 | |
0,485 | - | -95,61% | 5.375.035 | 15,86 | 0,46 | |
1,31 | - | -87,05% | 8.590.938 | 12,14 | 1,1 | |
0,7 | - | 93,4% | 34.726.399 | 3,68 | 0,24 | |
4,54 | - | 23,04% | 10.529.733 | 6,13 | 3,09 | |
85,5 | - | 131,61% | 19.281.979 | 88,05 | 32,89 | |
1,01 | - | -54,5% | 824.868 | 3,61 | 0,69 | |
3,895 | - | 53% | 38.492.517 | 8,2 | 1,72 | |
0,378 | - | -63,51% | 381.993 | 1,16 | 0,35 | |
9,995 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,965 | - | 5,14% | 2.414.518 | 3,31 | 2,16 | |
10,42 | - | 0% | 0 | 0 | 0 | |
11,75 | - | 0% | 0 | 0 | 0 | |
10,06 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,06 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
583,98 | - | 49,61% | 814.042 | 674,06 | 348,11 | |
20,68 | - | 22,16% | 4.548.639 | 28,22 | 15,77 | |
30,34 | - | 734,95% | 7.943.629 | 38,1 | 2,47 | |
2,07 | - | -1,45% | 3.082.852 | 9,16 | 1,27 | |
6,99 | - | -58,54% | 197.114 | 17,58 | 5,89 | |
4,89 | - | 0% | 0 | 0 | 0 | |
3,65 | - | 12,94% | 233.046 | 4,46 | 2,16 | |
3,4 | - | -3,19% | 913.892 | 5,41 | 3,07 | |
2,06 | - | -79,29% | 4.027.832 | 16,44 | 1,53 | |
267,4 | - | 82,95% | 57.582.187 | 278,71 | 98,45 | |
0,75 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,38 | - | -48,57% | 153.984.850 | 4,08 | 0,25 | |
389,81 | - | 53,35% | 6.334.710 | 408,41 | 152,41 | |
10,53 | - | -68,28% | 13.220.753 | 35,26 | 9,65 | |
7,25 | - | 412,88% | 442.971 | 7,58 | 1,27 | |
10,6 | - | 72,36% | 77.588 | 15 | 8,59 | |
11,49 | - | 14,4% | 399.200 | 12,3 | 8,14 | |
16,24 | - | 52,41% | 2.221.697 | 26,2 | 8,71 | |
2,28 | - | -89,21% | 4.282.149 | 61 | 1,54 | |
6,27 | - | -95,6% | 736.689 | 415,8 | 4,5 | |
11,18 | - | 0% | 0 | 0 | 0 | |
3,05 | - | -85,18% | 13.487.193 | 29,07 | 2,44 | |
0,491 | - | -82,7% | 42.258.481 | 3,58 | 0,47 | |
48,25 | - | 488,29% | 16.157.953 | 49,17 | 7,59 | |
0,836 | - | -80,62% | 3.900.391 | 4,62 | 0,63 | |
2,03 | - | -78% | 1.593.109 | 10,2 | 1,67 | |
13,55 | - | 5,6% | 5.104.699 | 13,71 | 8,12 | |
0,472 | - | -88,92% | 6.088.257 | 7,16 | 0,36 | |
27,23 | - | 77,87% | 14.746.532 | 27,25 | 12,6 | |
11,995 | - | -28,97% | 36.691.020 | 17,08 | 9,41 | |
1,29 | - | -70,47% | 4.449.102 | 7,64 | 1,11 | |
15,34 | - | 267,47% | 3.723.991 | 17,19 | 3,6 | |
0,625 | - | -44,3% | 779.310 | 1,69 | 0,44 | |
3,42 | - | 23,47% | 50.797 | 4,36 | 2,75 | |
73,07 | - | -12,64% | 44.430.054 | 89,97 | 54,12 | |
7,735 | - | 108,36% | 2.879.922 | 10,41 | 3,59 | |
182,04 | - | 31,32% | 24.111.468 | 214,47 | 134,3 | |
11,88 | - | 46,17% | 22.731.941 | 12,54 | 7,44 | |
100,2 | - | 364,39% | 7.025.384 | 102,31 | 18,16 | |
0,75 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
73,34 | - | 102,1% | 2.429.245 | 76,4 | 30,71 | |
4,72 | - | 68,06% | 41.151.299 | 9,2 | 1,86 | |
6,93 | - | -47,22% | 1.854.259 | 17,25 | 4,09 | |
1,15 | - | -98,09% | 3.736.079 | 318,64 | 0,85 | |
10,41 | - | 39,92% | 246.930 | 10,69 | 10,12 | |
11,39 | - | 8,48% | 25.593 | 11,49 | 10,22 | |
1,04 | - | -99,95% | 1.421.948 | 3.420 | 0,88 | |
11,26 | - | 89,53% | 35.434.063 | 13,59 | 2,74 | |
95,04 | - | 61,72% | 4.093.700 | 125,5 | 42,28 | |
2,62 | - | -97,98% | 1.661.769 | 167,42 | 2,18 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X