Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,8 | -1,31 | -6,86% | 13.125 | 18,86 | 17,72 | 18/08/2026 | |
| 0,37 | 0,048 | 14,73% | 1.900 | 0,37 | 0,37 | 18/08/2026 | |
| 26,21 | 0,63 | 2,46% | 832.147 | 26,27 | 25,7 | 18/08/2026 | |
| 59,545 | -0,175 | -0,29% | 41.789 | 59,97 | 59,47 | 18/08/2026 | |
| 2,085 | 0,015 | 0,72% | 21.435 | 2,1 | 2,04 | 18/08/2026 | |
| 34,94 | -0,1 | -0,29% | 608 | 35,26 | 34,89 | 18/08/2026 | |
| 3,3 | -0,09 | -2,65% | 10.026 | 3,37 | 3,2 | 18/08/2026 | |
| 42,03 | 0,685 | 1,66% | 516 | 42,03 | 40,66 | 18/08/2026 | |
| 78,04 | -0,36 | -0,46% | 10.863 | 78,76 | 77,48 | 18/08/2026 | |
| 26,17 | 0,16 | 0,62% | 11.030 | 26,22 | 25,83 | 18/08/2026 | |
| 142,81 | -1,63 | -1,13% | 13.995 | 145,5 | 142,45 | 18/08/2026 | |
| 13,9 | 0,18 | 1,31% | 135.497 | 14 | 13,25 | 18/08/2026 | |
| 2,395 | 0,085 | 3,68% | 144.707 | 2,43 | 2,24 | 18/08/2026 | |
| 2,385 | 0,035 | 1,49% | 5.889 | 2,38 | 2,31 | 18/08/2026 | |
| 5,46 | -0,25 | -4,38% | 1.324 | 5,69 | 5,46 | 18/08/2026 | |
| 19,2 | 0,555 | 2,98% | 903 | 19,2 | 18,41 | 18/08/2026 | |
| 1,77 | 0,095 | 5,67% | 9.534 | 1,77 | 1,64 | 18/08/2026 | |
| 23,66 | 0,34 | 1,46% | 39.587 | 24 | 22,42 | 18/08/2026 | |
| 0,462 | 0,002 | 0,48% | 2.956 | 0,47 | 0,46 | 18/08/2026 | |
| 9,23 | -0,34 | -3,55% | 3.145 | 9,5 | 9,15 | 18/08/2026 | |
| 1,445 | -0,02 | -1,37% | 25.772 | 1,5 | 1,44 | 18/08/2026 | |
| 9,97 | 0,17 | 1,73% | 4.597 | 10,2 | 9,48 | 18/08/2026 | |
| 2,42 | -0,06 | -2,42% | 7.476 | 2,57 | 2,42 | 18/08/2026 | |
| 25,36 | -1,78 | -6,56% | 14 | 25,36 | 25,36 | 11/08/2026 | |
| 32,81 | 0,025 | 0,08% | 9.648 | 32,88 | 32,54 | 18/08/2026 | |
| 38,1 | 1,26 | 3,42% | 15.766 | 38,68 | 37,62 | 18/08/2026 | |
| 30 | -0,14 | -0,46% | 1.338 | 30,44 | 29,98 | 18/08/2026 | |
| 113,62 | -6,815 | -5,66% | 32.226 | 119,82 | 113,21 | 18/08/2026 | |
| 9,67 | -1,585 | -14,08% | 231 | 9,67 | 8,99 | 17/08/2026 | |
| 0,5 | -0,034 | -6,42% | 68.299 | 0,53 | 0,49 | 18/08/2026 | |
| 14,49 | -0,03 | -0,21% | 21.700 | 14,79 | 14,33 | 18/08/2026 | |
| 75,74 | 0,63 | 0,84% | 91.902 | 76,69 | 75,66 | 18/08/2026 | |
| 31,515 | -0,2 | -0,63% | 752.508 | 33,49 | 30,92 | 18/08/2026 | |
| 10,06 | -0,39 | -3,73% | 10.238 | 10,71 | 10,01 | 18/08/2026 | |
| 118 | 0,81 | 0,69% | 28.132 | 119,87 | 116,6 | 18/08/2026 | |
| 0,274 | -0,006 | -2,18% | 2.286 | 0,28 | 0,27 | 18/08/2026 | |
| 18,84 | -1,28 | -6,36% | 743.314 | 19,78 | 18,52 | 18/08/2026 | |
| 93,18 | -12,79 | -12,07% | 1.208.786 | 102,32 | 93,17 | 18/08/2026 | |
| 8,16 | 0,485 | 6,32% | 78.757 | 8,26 | 7,76 | 18/08/2026 | |
| 11,945 | -0,285 | -2,33% | 56.051 | 12,24 | 11,88 | 18/08/2026 | |
| 67,35 | 0,54 | 0,81% | 7.071 | 68,3 | 66,88 | 18/08/2026 | |
| 10 | -0,16 | -1,57% | 1.002 | 10,14 | 9,73 | 18/08/2026 | |
| 14,84 | -0,07 | -0,47% | 18.802 | 15,13 | 14,69 | 18/08/2026 | |
| 0,208 | 0 | 0% | 9.121 | 0,21 | 0,2 | 18/08/2026 | |
| 31,376 | 0,011 | 0,04% | 139.732 | 32,29 | 31,3 | 18/08/2026 | |
| 961,6 | 7,95 | 0,83% | 52.207 | 971,95 | 955,03 | 18/08/2026 | |
| 4,915 | 0,245 | 5,25% | 1.444 | 4,92 | 4,82 | 18/08/2026 | |
| 27,78 | -0,96 | -3,34% | 1.164 | 28,61 | 27,78 | 18/08/2026 | |
| 4,217 | -0,12 | -2,77% | 11.854 | 4,27 | 4,13 | 18/08/2026 | |
| 168,17 | 3,98 | 2,42% | 1.885 | 171,5 | 167,18 | 18/08/2026 | |
| 58,23 | -0,855 | -1,45% | 14.792 | 59,29 | 57,27 | 18/08/2026 | |
| 10,12 | 5,76 | 132,11% | 1 | 10,12 | 10,12 | 18/08/2026 | |
| 10,35 | -5,9 | -36,31% | 200 | 10,35 | 10,35 | 21/07/2026 | |
| 0,23 | -0,066 | -22,44% | 900 | 0,23 | 0,23 | 12/08/2026 | |
| 1,9 | 0,095 | 5,26% | 112.213 | 1,9 | 1,74 | 18/08/2026 | |
| 245,92 | -36,68 | -12,98% | 271.795 | 269,26 | 240,3 | 18/08/2026 | |
| 2,51 | -0,16 | -5,99% | 9.730 | 2,76 | 2,5 | 18/08/2026 | |
| 2,75 | -0,31 | -10,13% | 1.055 | 3,03 | 2,71 | 18/08/2026 | |
| 4,95 | 0,18 | 3,77% | 1.174 | 4,99 | 4,64 | 18/08/2026 | |
| 571 | -3,25 | -0,57% | 2.147 | 579,06 | 570,01 | 18/08/2026 | |
| 16,63 | -0,74 | -4,26% | 8.545 | 17,76 | 16,44 | 18/08/2026 | |
| 10,33 | -0,263 | -2,48% | 10.071 | 10,57 | 10,27 | 18/08/2026 | |
| 6,58 | 0,02 | 0,3% | 4.455 | 6,62 | 6,5 | 18/08/2026 | |
| 1,55 | -0,113 | -6,79% | 3.505 | 1,66 | 1,47 | 18/08/2026 | |
| 5,485 | -0,015 | -0,27% | 42.631 | 5,58 | 5,43 | 18/08/2026 | |
| 84,75 | 0 | 0% | 43.107 | 84,79 | 84,67 | 18/08/2026 | |
| 53,02 | -1,28 | -2,36% | 34.247 | 53,51 | 51,81 | 18/08/2026 | |
| 17,845 | 0,015 | 0,08% | 11.174 | 18,61 | 17,83 | 18/08/2026 | |
| 6,145 | -0,415 | -6,33% | 105.949 | 6,54 | 6,11 | 18/08/2026 | |
| 128,625 | -1,31 | -1,01% | 25.562 | 132,48 | 128,52 | 18/08/2026 | |
| 3,205 | 0,065 | 2,07% | 51.382 | 3,24 | 3,13 | 18/08/2026 | |
| 2,98 | 0,05 | 1,71% | 4.811 | 2,98 | 2,96 | 18/08/2026 | |
| 10,19 | -0,02 | -0,2% | 400 | 10,19 | 10,19 | 17/08/2026 | |
| 0,131 | -0,028 | -17,38% | 500 | 0,13 | 0,13 | 16/06/2026 | |
| 10,45 | 3,79 | 56,91% | 1 | 10,45 | 10,45 | 18/08/2026 | |
| 4,99 | -0,34 | -6,38% | 380 | 5,08 | 4,87 | 18/08/2026 | |
| 1,1 | -0,005 | -0,45% | 1.895 | 1,11 | 1,06 | 18/08/2026 | |
| 212,99 | -0,89 | -0,42% | 178.563 | 216,01 | 209,12 | 18/08/2026 | |
| 15,09 | -0,23 | -1,5% | 13.678 | 15,35 | 14,87 | 18/08/2026 | |
| 10,21 | 1,48 | 16,95% | 1.800 | 10,21 | 10,21 | 17/08/2026 | |
| 10,28 | -0,04 | -0,39% | 100 | 10,28 | 10,28 | 07/08/2026 | |
| 7,56 | 1,04 | 15,95% | 163 | 7,85 | 7,56 | 18/08/2026 | |
| 50,23 | -0,365 | -0,72% | 264.700 | 51 | 50,2 | 18/08/2026 | |
| 2,68 | 0,64 | 31,37% | 203 | 2,68 | 2,48 | 18/08/2026 | |
| 25,56 | -2,07 | -7,49% | 18.277 | 27,7 | 24,36 | 18/08/2026 | |
| 20,84 | 0,21 | 1,02% | 19.109 | 21,17 | 20,1 | 18/08/2026 | |
| 3,385 | -0,555 | -14,09% | 162 | 3,43 | 3,37 | 17/08/2026 | |
| 2,953 | 0,033 | 1,13% | 115 | 3,02 | 2,95 | 18/08/2026 | |
| 0,222 | 0,012 | 5,83% | 799 | 0,22 | 0,21 | 18/08/2026 | |
| 2,85 | -0,09 | -3,06% | 45.628 | 2,87 | 2,72 | 18/08/2026 | |
| 1,77 | -0,07 | -3,8% | 10.406 | 1,86 | 1,71 | 18/08/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 23,035 | -0,125 | -0,54% | 27.454 | 23,29 | 22,9 | 18/08/2026 | |
| 2,75 | 0 | 0% | 11.643 | 2,97 | 2,7 | 18/08/2026 | |
| 4,285 | -5,575 | -56,54% | 47.732 | 4,88 | 4,05 | 18/08/2026 | |
| 0,29 | -0,022 | -7,08% | 1.073 | 0,3 | 0,29 | 18/08/2026 | |
| 4,13 | 0,07 | 1,72% | 391 | 4,14 | 4 | 18/08/2026 | |
| 0,722 | -0,007 | -1% | 70.940 | 0,75 | 0,69 | 18/08/2026 | |
| 1,05 | -0,015 | -1,41% | 2.146 | 1,06 | 1,05 | 18/08/2026 | |
| 0,815 | 0,108 | 15,25% | 52.368 | 0,84 | 0,72 | 18/08/2026 | |
| 4,67 | -0,075 | -1,58% | 28.743 | 4,73 | 4,6 | 18/08/2026 | |
| 76,13 | 0,25 | 0,33% | 82.419 | 76,87 | 74,78 | 18/08/2026 | |
| 0,915 | -0,227 | -19,88% | 302 | 0,96 | 0,92 | 17/08/2026 | |
| 3,385 | -0,06 | -1,74% | 102.245 | 3,43 | 3,3 | 18/08/2026 | |
| 0,38 | 0,061 | 19,26% | 100 | 0,38 | 0,38 | 18/08/2026 | |
| 9,99 | -0,005 | -0,05% | 13.600 | 10 | 9,99 | 18/08/2026 | |
| 10,18 | -1,94 | -16,01% | 920 | 10,18 | 10,15 | 14/08/2026 | |
| 2,49 | -0,25 | -9,12% | 6.977 | 2,78 | 2,48 | 18/08/2026 | |
| 19,56 | -1,33 | -6,37% | 562.264 | 20,7 | 19,46 | 18/08/2026 | |
| 5,33 | -0,5 | -8,58% | 1.963 | 5,45 | 5,3 | 18/08/2026 | |
| 6,04 | -1,93 | -24,22% | 94 | 6,4 | 6,04 | 17/08/2026 | |
| 10,17 | -0,01 | -0,1% | 1.300 | 10,17 | 10,16 | 10/08/2026 | |
| 10,3 | -1,45 | -12,34% | 300 | 10,3 | 10,28 | 05/08/2026 | |
| 599,29 | -0,95 | -0,16% | 955 | 601,7 | 575,6 | 18/08/2026 | |
| 19,43 | -0,505 | -2,53% | 13.673 | 19,95 | 19,42 | 18/08/2026 | |
| 31,87 | 0,77 | 2,48% | 20.400 | 32,11 | 30,75 | 18/08/2026 | |
| 0,772 | -0,043 | -5,25% | 17.393 | 0,8 | 0,75 | 18/08/2026 | |
| 7,635 | 0,275 | 3,74% | 1 | 7,64 | 7,64 | 18/08/2026 | |
| 3,95 | 0,02 | 0,51% | 105 | 4,08 | 3,95 | 18/08/2026 | |
| 3,045 | -0,095 | -3,03% | 152 | 3,06 | 3,04 | 18/08/2026 | |
| 2,97 | -0,39 | -11,61% | 27 | 3,01 | 2,97 | 17/08/2026 | |
| 1,98 | 0,065 | 3,39% | 789 | 1,98 | 1,9 | 18/08/2026 | |
| 246,03 | -1,35 | -0,55% | 153.304 | 253 | 243,52 | 18/08/2026 | |
| 1,38 | -0,12 | -8% | 1.856 | 1,46 | 1,38 | 18/08/2026 | |
| 0,753 | -0,137 | -15,41% | 100 | 0,75 | 0,75 | 17/08/2026 | |
| 0,386 | 0,067 | 20,89% | 756.781 | 0,4 | 0,34 | 18/08/2026 | |
| 333,05 | -8,255 | -2,42% | 7.503 | 348,52 | 332,27 | 18/08/2026 | |
| 9,945 | -0,21 | -2,07% | 25.764 | 10,26 | 9,92 | 18/08/2026 | |
| 2,69 | -0,18 | -6,27% | 4.419 | 2,88 | 2,69 | 18/08/2026 | |
| 9,77 | 1,08 | 12,43% | 292 | 10,3 | 9,76 | 18/08/2026 | |
| 12,71 | 0,22 | 1,76% | 3.164 | 12,97 | 12,51 | 18/08/2026 | |
| 14,41 | -0,22 | -1,5% | 3.884 | 15,03 | 14,41 | 18/08/2026 | |
| 2,51 | -0,05 | -1,95% | 100 | 2,51 | 2,51 | 18/08/2026 | |
| 3,44 | 0,02 | 0,58% | 720 | 3,59 | 3,41 | 18/08/2026 | |
| 7,83 | -0,22 | -2,73% | 4.687 | 8,21 | 7,68 | 18/08/2026 | |
| 3,07 | -0,085 | -2,69% | 14.326 | 3,23 | 3,06 | 18/08/2026 | |
| 0,443 | -0,018 | -3,82% | 47.051 | 0,46 | 0,43 | 18/08/2026 | |
| 46,18 | 0,937 | 2,07% | 102.986 | 46,34 | 44,2 | 18/08/2026 | |
| 0,66 | 0,014 | 2,21% | 11.476 | 0,72 | 0,64 | 18/08/2026 | |
| 2,05 | -0,11 | -5,09% | 8.262 | 2,3 | 2,02 | 18/08/2026 | |
| 16,88 | -0,16 | -0,94% | 16.364 | 17,06 | 16,63 | 18/08/2026 | |
| 0,431 | -0,086 | -16,63% | 300 | 0,43 | 0,43 | 17/08/2026 | |
| 24,31 | -0,03 | -0,12% | 21.043 | 24,48 | 24,02 | 18/08/2026 | |
| 11,105 | -0,085 | -0,76% | 177.362 | 11,4 | 11,08 | 18/08/2026 | |
| 1,44 | -0,05 | -3,36% | 1.359 | 1,45 | 1,43 | 18/08/2026 | |
| 15,275 | 0,165 | 1,09% | 36.996 | 15,38 | 15,02 | 18/08/2026 | |
| 0,63 | -0,029 | -4,39% | 364 | 0,63 | 0,58 | 18/08/2026 | |
| 3,11 | -0,51 | -14,09% | 300 | 3,11 | 3,11 | 17/08/2026 | |
| 89,6 | 0,83 | 0,94% | 85.937 | 91,41 | 89,11 | 18/08/2026 | |
| 6,59 | -0,032 | -0,48% | 2.341 | 6,62 | 6,49 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 12 | 12 | 22,25 | 24,085 | ||
| Derecho Columbus Rt 09.25 | - | - | - | - | |
| 21,29 | 21,29 | 27,05 | 32,85 | ||
| 50,1 | 47 | 60,91 | 65,53 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 3,07 | 1,44 | 5,875 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 64,04 | 57,02 | 79,83 | 79,83 | ||
| 23,2 | 22,03 | 28,16 | 28,16 | ||
| 97,21 | 71,93 | 154,79 | 200,435 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,955 | 1,58 | 3,04 | 3,23 | ||
| 5,71 | 4,39 | 8,93 | 9 | ||
| 13,15 | 11,1 | 18,9 | 19,7 | ||
| 1,6 | 1,2 | 6,195 | 6,2 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 28,85 | 24,56 | 34,14 | 34,14 | ||
| Consensus Cloud | - | - | - | - | |
| 28,18 | 22,74 | 33,28 | 38,95 | ||
| 98,99 | 98,75 | 123,335 | 129,84 | ||
| 8,92 | 7,47 | 10,33 | 10,45 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 35,655 | 40,945 | ||
| 7,13 | 4,67 | 12,87 | 20,43 | ||
| 50,65 | 28,76 | 122,23 | 122,23 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 56,06 | 44,84 | 66,87 | 67,76 | ||
| Corvex | - | - | - | - | |
| 10,83 | 3,96 | 16,47 | 21,82 | ||
| Cosmos Health | - | - | - | - | |
| 25,96 | 25,96 | 34,85 | 60,34 | ||
| 907,38 | 844,1 | 1.096,32 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 15,25 | 10,95 | 31,15 | 35,13 | ||
| 3,48 | 3,22 | 14,31 | 14,31 | ||
| 131,3 | 131,3 | 194,38 | 227,07 | ||
| 28,39 | 26,38 | 60,14 | 71,92 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 515,12 | 405,77 | 666,1 | 666,1 | ||
| 14,23 | 8,9 | 22,48 | 27,38 | ||
| 10,35 | 8,42 | 12,74 | 13,5 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 83,75 | 83,62 | 84,76 | 84,76 | ||
| 45,9 | 44,13 | 63,37 | 78,48 | ||
| 15,95 | 15,59 | 25,16 | 26,3 | ||
| CRML | - | - | - | - | |
| 95,74 | 75,15 | 141,22 | 141,22 | ||
| 2,57 | 2,39 | 3,3 | 3,41 | ||
| 2,615 | 2,5 | 3,04 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,36 | 0,06 | 5,99 | 7,01 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 12,77 | 7,69 | 16,81 | 16,81 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,55 | 0 | 9,97 | 12,02 | ||
| 44,23 | 37,88 | 53,4 | 53,4 | ||
| CTW Rg-A | - | - | - | - | |
| 18,35 | 0,166 | 45,01 | 45,01 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,181 | 0,181 | 6,61 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 19,51 | 18,34 | 23,39 | 23,71 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 66,62 | 58,49 | 88,05 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,82 | 1,725 | 4,01 | 8,2 | ||
| 0,353 | 0,353 | 0,63 | 0,813 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D-Wave Quant | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 453,19 | 449,77 | 622,31 | 674,06 | ||
| 18,99 | 18,94 | 22,34 | 28,22 | ||
| Damora Therap | - | - | - | - | |
| 0,779 | 0,779 | 3,1 | 3,78 | ||
| 5,89 | 0,399 | 8,81 | 11,94 | ||
| DarkIris Rg-A | - | - | - | - | |
| 2,76 | 2,16 | 4,41 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| DataMeds AI | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 224,77 | 152,41 | 458 | 458 | ||
| 9,42 | 9,42 | 14,02 | 20,68 | ||
| 2,725 | 2,06 | 7,85 | 7,85 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 13,08 | 8,71 | 20,83 | 24,915 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,77 | 12,6 | 27,28 | 27,28 | ||
| 9,41 | 9,41 | 14,435 | 17,08 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,518 | 0,44 | 0,808 | 1,69 | ||
| 3,11 | 2,97 | 3,965 | 4,36 | ||
| 57,67 | 56,74 | 91,79 | 93,25 | ||
| DiaMedica Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,8 | - | -0,98% | 77.114 | 20,19 | 17,72 | |
0,37 | - | 66,67% | 3 | 0,49 | 0,4 | |
26,21 | - | 1,43% | 3.078.602 | 26,49 | 24,78 | |
59,545 | - | 1,79% | 153.489 | 60,48 | 58,48 | |
2,085 | - | -2,13% | 234.030 | 2,28 | 2,04 | |
34,94 | - | 1,27% | 6.323 | 35,79 | 34,34 | |
3,3 | - | 2,11% | 230.809 | 3,64 | 3,07 | |
42,03 | - | 4,22% | 5.132 | 42,43 | 38,8 | |
78,04 | - | 1,31% | 15.760 | 79,19 | 76,93 | |
26,17 | - | 4,37% | 28.480 | 26,22 | 24,81 | |
142,81 | - | 3,53% | 81.373 | 152,24 | 134,02 | |
13,9 | - | 4,06% | 388.998 | 14,57 | 13,09 | |
2,395 | - | 4,04% | 832.947 | 2,43 | 2,12 | |
2,385 | - | 0,86% | 84.246 | 2,5 | 2,31 | |
5,46 | - | 2,33% | 1.843 | 7,73 | 5,46 | |
19,2 | - | 24,22% | 3.622 | 19,2 | 14,73 | |
1,77 | - | -2,9% | 50.855 | 1,81 | 1,64 | |
23,66 | - | -8,58% | 117.940 | 26,07 | 22,42 | |
0,462 | - | 2,47% | 1.210.673 | 0,73 | 0,43 | |
9,23 | - | 1,92% | 9.754 | 9,74 | 9,15 | |
1,445 | - | -5,48% | 294.106 | 1,64 | 1,44 | |
9,97 | - | 34,8% | 9.708 | 10,35 | 7 | |
2,42 | - | 15,89% | 64.785 | 2,64 | 2,12 | |
25,36 | - | -0,24% | 100 | 25,42 | 25,36 | |
32,81 | - | 0,58% | 61.064 | 33,7 | 32,48 | |
38,1 | - | -0,49% | 31.771 | 39,28 | 35,4 | |
30 | - | -0,33% | 10.186 | 33,28 | 29,97 | |
113,62 | - | 1,83% | 194.624 | 123,34 | 113,21 | |
9,67 | - | -1,45% | 540 | 9,67 | 8,99 | |
0,5 | - | 18,04% | 203.687 | 0,53 | 0,44 | |
14,49 | - | 0,28% | 148.535 | 16,16 | 14,13 | |
75,74 | - | -1,62% | 305.373 | 77,64 | 74,23 | |
31,515 | - | 7,18% | 2.264.398 | 33,49 | 28,68 | |
10,06 | - | 10,57% | 57.611 | 10,71 | 9,38 | |
118 | - | 2,74% | 143.653 | 119,87 | 110,08 | |
0,274 | - | -15,21% | 11.550 | 0,33 | 0,27 | |
18,84 | - | 3,26% | 3.389.999 | 21,64 | 18,52 | |
93,18 | - | 20,13% | 8.765.197 | 117,48 | 87,47 | |
8,16 | - | 1,93% | 438.518 | 8,98 | 7,1 | |
11,945 | - | -10,66% | 366.746 | 14,97 | 11,83 | |
67,35 | - | 8,28% | 23.594 | 68,3 | 60,12 | |
10 | - | -13,97% | 18.658 | 12,52 | 9,73 | |
14,84 | - | 8,59% | 173.566 | 15,41 | 13,44 | |
0,208 | - | -6,31% | 67.287 | 0,25 | 0,2 | |
31,376 | - | -0,37% | 1.157.830 | 33,25 | 30,11 | |
961,6 | - | 0,09% | 215.188 | 971,95 | 935,51 | |
4,915 | - | 1,08% | 8.601 | 4,92 | 4,6 | |
27,78 | - | 0,31% | 20.112 | 31,15 | 27,78 | |
4,217 | - | -0,69% | 28.955 | 4,73 | 4,13 | |
168,17 | - | -2,62% | 21.573 | 174,45 | 163,88 | |
58,23 | - | 5,21% | 169.217 | 60,14 | 55,27 | |
10,12 | - | -49,77% | 1 | 10,13 | 10,12 | |
10,35 | - | 15,9% | 200 | 10,35 | 10,35 | |
0,23 | - | 27,3% | 900 | 0,23 | 0,23 | |
1,9 | - | 23,63% | 271.156 | 1,94 | 1,38 | |
245,92 | - | 17,82% | 587.178 | 286,2 | 238 | |
2,51 | - | -6,29% | 581 | 2,91 | 2,5 | |
2,75 | - | 1,83% | 2.275 | 3,4 | 2,71 | |
4,95 | - | 27,71% | 368.907 | 5,35 | 3,67 | |
571 | - | -1,24% | 9.042 | 591,21 | 564,67 | |
16,63 | - | 0,4% | 45.945 | 17,93 | 16,1 | |
10,33 | - | -2,28% | 30.185 | 10,94 | 10,27 | |
6,58 | - | 3,96% | 50.311 | 6,7 | 6,3 | |
1,55 | - | 28,91% | 1.721 | 1,84 | 1,23 | |
5,485 | - | -6,86% | 267.254 | 6,09 | 5,43 | |
84,75 | - | 0,7% | 220.064 | 84,79 | 83,96 | |
53,02 | - | 1,46% | 134.484 | 55,01 | 51,81 | |
17,845 | - | -0,72% | 52.387 | 19,01 | 16,98 | |
6,145 | - | -5,54% | 764.649 | 7,35 | 6,11 | |
128,625 | - | -5,97% | 176.616 | 140,08 | 128,06 | |
3,205 | - | 4,49% | 423.637 | 3,3 | 3 | |
2,98 | - | -1,35% | 6.788 | 3,04 | 2,62 | |
10,19 | - | 0,3% | 400 | 10,19 | 10,18 | |
0,131 | - | 51,98% | 500 | 0,13 | 0,13 | |
10,45 | - | 0,15% | 1 | 10,23 | 10,23 | |
4,99 | - | 18,18% | 3.776 | 5,61 | 4,37 | |
1,1 | - | -4,74% | 121.311 | 1,45 | 1,06 | |
212,99 | - | -5,04% | 1.181.208 | 227,46 | 209,12 | |
15,09 | - | 3,23% | 113.474 | 15,38 | 14,35 | |
10,21 | - | 0,29% | 1.800 | 10,21 | 10,21 | |
10,28 | - | 18,43% | 100 | 10,28 | 10,25 | |
7,56 | - | -21,73% | 363 | 8,49 | 7,55 | |
50,23 | - | 0,9% | 2.376.101 | 51 | 49,72 | |
2,68 | - | 0,99% | 1.136 | 2,68 | 2,48 | |
25,56 | - | 6,7% | 35.842 | 34,47 | 24,36 | |
20,84 | - | 12,67% | 140.346 | 21,17 | 17,45 | |
3,385 | - | -1,31% | 760 | 3,53 | 3,33 | |
2,953 | - | -1,68% | 8.944 | 3,1 | 2,81 | |
0,222 | - | 26,54% | 2.203 | 0,23 | 0,21 | |
2,85 | - | 5,08% | 524.097 | 4,3 | 2,69 | |
1,77 | - | -49,59% | 90.484 | 4 | 1,55 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
23,035 | - | 2,59% | 169.728 | 23,39 | 22,43 | |
2,75 | - | 17,52% | 229.951 | 3,23 | 2,2 | |
4,285 | - | -45,1% | 550.294 | 0,19 | 0,09 | |
0,29 | - | -9,48% | 14.769 | 0,4 | 0,29 | |
4,13 | - | 6,56% | 4.377 | 4,44 | 3,45 | |
0,722 | - | 12,66% | 1.164.927 | 0,91 | 0,54 | |
1,05 | - | -14,11% | 15.084 | 1,28 | 1,03 | |
0,815 | - | 3,31% | 116.055 | 0,84 | 0,63 | |
4,67 | - | 1,61% | 250.274 | 4,93 | 4,2 | |
76,13 | - | -2,1% | 350.523 | 78,88 | 72,12 | |
0,915 | - | 3,99% | 810 | 0,96 | 0,78 | |
3,385 | - | 0,44% | 335.521 | 3,53 | 3,28 | |
0,38 | - | -13,67% | 665 | 0,39 | 0,36 | |
9,99 | - | -0,05% | 9.255 | 10,02 | 9,99 | |
10,18 | - | 54,49% | 14 | 10,23 | 10,15 | |
2,49 | - | -1,44% | 36.823 | 2,96 | 2,48 | |
19,56 | - | 3,42% | 3.071.748 | 21,75 | 19,46 | |
5,33 | - | 12,77% | 44.465 | 6,74 | 4,61 | |
6,04 | - | -17,49% | 21.968 | 13,02 | 5,29 | |
10,17 | - | -4,78% | 400 | 10,17 | 10,16 | |
10,3 | - | 28,75% | 300 | 10,3 | 10,28 | |
599,29 | - | 6,79% | 6.378 | 622,31 | 541,03 | |
19,43 | - | -6,34% | 82.398 | 21,74 | 19,42 | |
31,87 | - | 5% | 30.414 | 32,11 | 29,16 | |
0,772 | - | -40,07% | 242.354 | 1,56 | 0,75 | |
7,635 | - | -2,52% | 690 | 7,92 | 6,78 | |
3,95 | - | -8,28% | 221.173 | 5,26 | 3,66 | |
3,045 | - | 6,44% | 1.141 | 3,29 | 2,88 | |
2,97 | - | -7,19% | 832 | 3,64 | 2,85 | |
1,98 | - | -1,29% | 10.445 | 2,05 | 1,87 | |
246,03 | - | -5,11% | 1.019.077 | 262,71 | 229,82 | |
1,38 | - | -7,41% | 25.424 | 1,89 | 1,29 | |
0,753 | - | 17,67% | 29.795 | 1,11 | 0,61 | |
0,386 | - | 7,15% | 813.605 | 0,4 | 0,29 | |
333,05 | - | 10,37% | 91.800 | 348,52 | 302,82 | |
9,945 | - | 2,89% | 227.303 | 11,08 | 9,78 | |
2,69 | - | -31,83% | 7.732 | 4,56 | 2,69 | |
9,77 | - | 0% | 102 | 10,5 | 9,76 | |
12,71 | - | 3,57% | 15.765 | 13,01 | 11,88 | |
14,41 | - | 3,47% | 90.462 | 15,03 | 13,44 | |
2,51 | - | -3,03% | 11.648 | 2,81 | 2,51 | |
3,44 | - | -10,7% | 3.577 | 3,99 | 3,41 | |
7,83 | - | 1,64% | 25.519 | 8,97 | 7,68 | |
3,07 | - | 10,51% | 67.917 | 3,36 | 2,76 | |
0,443 | - | 1,59% | 260.614 | 0,53 | 0,42 | |
46,18 | - | 0,17% | 758.779 | 47,5 | 40,66 | |
0,66 | - | -7,74% | 14.150 | 0,74 | 0,62 | |
2,05 | - | 80% | 1.827.049 | 3,57 | 1,17 | |
16,88 | - | 2,22% | 179.273 | 17,39 | 15,09 | |
0,431 | - | 17,94% | 336 | 0,43 | 0,37 | |
24,31 | - | -2,72% | 168.343 | 25,61 | 24,02 | |
11,105 | - | -3,91% | 1.157.402 | 12,11 | 11,08 | |
1,44 | - | 35,45% | 927.690 | 1,62 | 1,08 | |
15,275 | - | 5,59% | 77.939 | 15,38 | 14,01 | |
0,63 | - | 13,28% | 262 | 0,66 | 0,58 | |
3,11 | - | -1,89% | 1.845 | 3,25 | 3,11 | |
89,6 | - | 1,29% | 775.939 | 91,79 | 84,62 | |
6,59 | - | 0,18% | 23.816 | 7,16 | 6,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,8 | 4,76 | 33,17% | 77.114 | 22,25 | 14,11 | |
0,37 | 0,146 | 82,93% | 3 | 0,49 | 0,37 | |
26,21 | 1,775 | 7,46% | 3.078.602 | 26,49 | 21,29 | |
59,545 | 0,98 | 1,67% | 153.489 | 60,91 | 57,85 | |
2,085 | -0,925 | -30,88% | 234.030 | 3,45 | 1,96 | |
34,94 | 1,485 | 4,43% | 6.323 | 35,79 | 32,35 | |
3,3 | -1,07 | -23,99% | 230.809 | 4,92 | 3,07 | |
42,03 | 1,715 | 4,33% | 5.132 | 42,6 | 38,6 | |
78,04 | 3,64 | 4,87% | 15.760 | 79,83 | 73,14 | |
26,17 | -1,16 | -4,27% | 28.480 | 27,36 | 24,65 | |
142,81 | -2,25 | -1,53% | 81.373 | 152,24 | 113,7 | |
13,9 | 2,06 | 17,67% | 388.998 | 14,57 | 10,59 | |
2,395 | 0,3 | 14,89% | 832.947 | 2,43 | 1,86 | |
2,385 | 0 | 0% | 84.246 | 2,52 | 2,18 | |
5,46 | -1,62 | -22,1% | 1.843 | 7,92 | 5,46 | |
19,2 | 3,245 | 21,07% | 3.622 | 19,2 | 14,08 | |
1,77 | 0,045 | 2,76% | 50.855 | 1,88 | 1,6 | |
23,66 | -0,94 | -3,87% | 117.940 | 26,8 | 21,66 | |
0,462 | -0,04 | -7,96% | 1.210.673 | 1,22 | 0,37 | |
9,23 | -0,9 | -8,6% | 9.754 | 11,01 | 9,15 | |
1,445 | -0,13 | -8,15% | 294.106 | 1,8 | 1,44 | |
9,97 | 0,92 | 10,36% | 9.708 | 10,35 | 7 | |
2,42 | 0,285 | 12,98% | 64.785 | 2,64 | 1,96 | |
25,36 | 0,29 | 1,16% | 100 | 25,42 | 25,07 | |
32,81 | -0,675 | -2,02% | 61.064 | 34,02 | 30,82 | |
38,1 | 0,17 | 0,46% | 31.771 | 39,28 | 33,37 | |
30 | 1,14 | 3,93% | 10.186 | 33,28 | 28,72 | |
113,62 | 17,71 | 17,25% | 194.624 | 123,34 | 98,99 | |
9,67 | 0,125 | 1,39% | 540 | 9,73 | 8,92 | |
0,5 | -0,082 | -13,38% | 203.687 | 0,69 | 0,44 | |
14,49 | 0,9 | 6,61% | 148.535 | 16,68 | 13,26 | |
75,74 | 3,5 | 4,89% | 305.373 | 77,64 | 69,58 | |
31,515 | 4,235 | 15,41% | 2.264.398 | 33,49 | 26,83 | |
10,06 | 1,59 | 17,93% | 57.611 | 10,71 | 8,62 | |
118 | 25,697 | 28,05% | 143.653 | 122,23 | 90,14 | |
0,274 | -0,183 | -39,48% | 11.550 | 0,61 | 0,27 | |
18,84 | -2,285 | -10,2% | 3.389.999 | 24,65 | 17,92 | |
93,18 | 32,935 | 45,09% | 8.765.197 | 117,48 | 60,56 | |
8,16 | -0,1 | -1,29% | 438.518 | 8,98 | 7,1 | |
11,945 | 2,78 | 29,42% | 366.746 | 14,97 | 9,24 | |
67,35 | 5,39 | 8,78% | 23.594 | 68,3 | 58,55 | |
10 | -2,561 | -20,13% | 18.658 | 18,7 | 9,73 | |
14,84 | 0,82 | 5,82% | 173.566 | 15,41 | 12,53 | |
0,208 | -0,017 | -7,72% | 67.287 | 0,25 | 0,18 | |
31,376 | 1,68 | 5,66% | 1.157.830 | 33,25 | 25,96 | |
961,6 | 17,5 | 1,87% | 215.188 | 987,39 | 917 | |
4,915 | 0,232 | 5,23% | 8.601 | 4,92 | 3,86 | |
27,78 | 9,52 | 49,53% | 20.112 | 31,15 | 18,69 | |
4,217 | -0,133 | -2,98% | 28.955 | 4,95 | 3,48 | |
168,17 | -6,93 | -4,05% | 21.573 | 194,38 | 163,88 | |
58,23 | 5,745 | 10,77% | 169.217 | 60,14 | 50,18 | |
10,12 | -5,79 | -57,04% | 1 | 10,15 | 10,12 | |
10,35 | 1,75 | 20,35% | 200 | 10,38 | 10,35 | |
0,23 | -0 | -0,04% | 900 | 0,25 | 0,22 | |
1,9 | 0,565 | 45,56% | 271.156 | 1,94 | 1,12 | |
245,92 | 70,38 | 33,15% | 587.178 | 286,2 | 177,07 | |
2,51 | -0,03 | -1,11% | 581 | 2,97 | 2,36 | |
2,75 | -0,34 | -10% | 2.275 | 3,6 | 2,71 | |
4,95 | 0,25 | 5,53% | 368.907 | 6,37 | 3,53 | |
571 | -41,29 | -6,71% | 9.042 | 638,77 | 549,06 | |
16,63 | 2,3 | 15,26% | 45.945 | 17,93 | 14,01 | |
10,33 | -0,167 | -1,55% | 30.185 | 11,76 | 10,27 | |
6,58 | -1,12 | -14,58% | 50.311 | 7,98 | 5,92 | |
1,55 | 0,438 | 35,76% | 1.721 | 1,84 | 1,14 | |
5,485 | 0,905 | 19,7% | 267.254 | 6,26 | 4,25 | |
84,75 | 0,895 | 1,07% | 220.064 | 84,79 | 83,47 | |
53,02 | 7,28 | 15,49% | 134.484 | 55,01 | 45,9 | |
17,845 | 2,85 | 15,58% | 52.387 | 25,16 | 18,06 | |
6,145 | 0,345 | 5,55% | 764.649 | 7,44 | 5,12 | |
128,625 | -5,345 | -3,95% | 176.616 | 141,22 | 113,01 | |
3,205 | 0,33 | 11,74% | 423.637 | 3,3 | 2,69 | |
2,98 | -0,072 | -2,4% | 6.788 | 3,04 | 2,62 | |
10,19 | -1,37 | -11,85% | 400 | 10,19 | 10,14 | |
0,131 | 0,045 | 51,98% | 500 | 0,15 | 0,12 | |
10,45 | 0,02 | 0,3% | 1 | 10,23 | 10,23 | |
4,99 | 2,9 | 119,34% | 3.776 | 5,61 | 2,36 | |
1,1 | 0,228 | 26,07% | 121.311 | 1,92 | 0,63 | |
212,99 | 15,44 | 7,78% | 1.181.208 | 227,46 | 174,21 | |
15,09 | -0,385 | -2,45% | 113.474 | 16,73 | 14,35 | |
10,21 | -1,39 | -11,98% | 1.800 | 10,21 | 10,15 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,25 | |
7,56 | -1,53 | -19,01% | 363 | 8,5 | 7,55 | |
50,23 | 0,49 | 0,98% | 2.376.101 | 53,4 | 49,36 | |
2,68 | 0,15 | 7,94% | 1.136 | 2,68 | 2,23 | |
25,56 | -2,64 | -8,7% | 35.842 | 35,18 | 24,36 | |
20,84 | 3,15 | 18,02% | 140.346 | 21,17 | 16,11 | |
3,385 | -0,375 | -9,97% | 760 | 3,76 | 3,33 | |
2,953 | -0,9 | -23,56% | 8.944 | 5,57 | 2,56 | |
0,222 | 0,002 | 0,96% | 2.203 | 0,23 | 0,18 | |
2,85 | 0,375 | 14,62% | 524.097 | 4,3 | 2,34 | |
1,77 | -1,94 | -51,32% | 90.484 | 5,48 | 1,55 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
23,035 | 0,695 | 3,09% | 169.728 | 23,39 | 21,65 | |
2,75 | -2,01 | -42,23% | 229.951 | 5,99 | 2,2 | |
4,285 | -0,041 | -31,21% | 550.294 | 0,19 | 0,09 | |
0,29 | 0,021 | 7,32% | 14.769 | 0,4 | 0,25 | |
4,13 | 0,41 | 11,23% | 4.377 | 4,44 | 3,37 | |
0,722 | 0,454 | 165,02% | 1.164.927 | 1,84 | 0,26 | |
1,05 | -0,075 | -6,58% | 15.084 | 1,28 | 1,03 | |
0,815 | -0,004 | -0,51% | 116.055 | 0,84 | 0,59 | |
4,67 | 0,16 | 3,49% | 250.274 | 4,93 | 4,04 | |
76,13 | -3,21 | -4,06% | 350.523 | 83,82 | 72,12 | |
0,915 | -0,075 | -7,57% | 810 | 1,15 | 0,73 | |
3,385 | -0,08 | -2,27% | 335.521 | 3,73 | 3,01 | |
0,38 | -0,062 | -16,26% | 665 | 0,4 | 0,36 | |
9,99 | 0,015 | 0,15% | 9.255 | 10,02 | 9,98 | |
10,18 | 3,58 | 54,49% | 14 | 10,23 | 10,15 | |
2,49 | -0,045 | -1,62% | 36.823 | 3 | 2,48 | |
19,56 | 4,15 | 24,81% | 3.071.748 | 22 | 16,08 | |
5,33 | -4,535 | -43,75% | 44.465 | 10,37 | 4,09 | |
6,04 | -4,92 | -44,89% | 21.968 | 13,02 | 5,29 | |
10,17 | 0,14 | 1,4% | 400 | 10,17 | 10,13 | |
10,3 | 3,67 | 55,35% | 300 | 10,3 | 10,28 | |
599,29 | -1,51 | -0,25% | 6.378 | 622,31 | 541,03 | |
19,43 | 0,455 | 2,34% | 82.398 | 22,34 | 19,03 | |
31,87 | -1,88 | -5,7% | 30.414 | 34,86 | 28,16 | |
0,772 | -0,517 | -38,81% | 242.354 | 1,92 | 0,75 | |
7,635 | 0,61 | 9,04% | 690 | 8,08 | 6,5 | |
3,95 | -0,1 | -2,48% | 221.173 | 5,26 | 3,6 | |
3,045 | -0,13 | -3,98% | 1.141 | 3,38 | 2,84 | |
2,97 | 0,17 | 6,07% | 832 | 3,64 | 2,85 | |
1,98 | -0,085 | -4,25% | 10.445 | 2,22 | 1,76 | |
246,03 | -15,87 | -6,03% | 1.019.077 | 292,73 | 225,05 | |
1,38 | -1,22 | -44,85% | 25.424 | 3,87 | 1,29 | |
0,753 | 0,1 | 15,22% | 29.795 | 1,11 | 0,61 | |
0,386 | -0,07 | -18,02% | 813.605 | 0,41 | 0,27 | |
333,05 | -97,035 | -22,14% | 91.800 | 458 | 302,82 | |
9,945 | 0,05 | 0,49% | 227.303 | 11,95 | 9,49 | |
2,69 | -1,495 | -34,25% | 7.732 | 5,25 | 2,69 | |
9,77 | -0,03 | -0,34% | 102 | 10,99 | 9,76 | |
12,71 | 1,2 | 10,63% | 15.765 | 13,01 | 11,27 | |
14,41 | 0,17 | 1,18% | 90.462 | 15,03 | 13,05 | |
2,51 | 0,4 | 18,52% | 11.648 | 3,22 | 2,16 | |
3,44 | -1,97 | -36,55% | 3.577 | 6,01 | 3,41 | |
7,83 | -2,36 | -22,67% | 25.519 | 11,82 | 7,68 | |
3,07 | 0,195 | 6,59% | 67.917 | 3,36 | 2,45 | |
0,443 | 0,049 | 11,87% | 260.614 | 0,53 | 0,39 | |
46,18 | 2,463 | 5,76% | 758.779 | 49,66 | 40,34 | |
0,66 | -0,073 | -10,14% | 14.150 | 0,75 | 0,62 | |
2,05 | 0,442 | 25,73% | 1.827.049 | 3,57 | 1,17 | |
16,88 | 4,44 | 35,24% | 179.273 | 17,39 | 11,51 | |
0,431 | 0,058 | 15,56% | 336 | 0,47 | 0,34 | |
24,31 | 1,445 | 6,31% | 168.343 | 25,72 | 22,65 | |
11,105 | -2,265 | -16,83% | 1.157.402 | 14,44 | 11,08 | |
1,44 | 0,21 | 16,41% | 927.690 | 1,62 | 0,98 | |
15,275 | 3,26 | 27,51% | 77.939 | 15,38 | 11,39 | |
0,63 | 0,039 | 6,24% | 262 | 0,66 | 0,52 | |
3,11 | -0,46 | -12,89% | 1.845 | 3,58 | 3,11 | |
89,6 | 13,07 | 17,27% | 775.939 | 91,79 | 69,84 | |
6,59 | -0,388 | -5,53% | 23.816 | 7,26 | 6,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,8 | 4,175 | 27,95% | 1.567.093 | 22,25 | 12 | |
0,37 | -0,022 | -6,36% | 5.741 | 0,64 | 0,37 | |
26,21 | 0,38 | 1,51% | 75.457.705 | 27,05 | 21,29 | |
59,545 | 7,34 | 14,01% | 2.203.503 | 60,91 | 51,08 | |
2,085 | -0,895 | -30,19% | 1.707.786 | 3,45 | 1,96 | |
34,94 | 6,36 | 22,18% | 154.903 | 35,79 | 28,45 | |
3,3 | -1,57 | -31,65% | 1.300.981 | 5,88 | 3,07 | |
42,03 | 1,245 | 3,1% | 45.794 | 42,6 | 34,93 | |
78,04 | 11,74 | 17,61% | 329.344 | 79,83 | 65,2 | |
26,17 | 2,2 | 9,24% | 607.058 | 28,16 | 23,61 | |
142,81 | 37,2 | 34,69% | 1.540.659 | 154,79 | 105,16 | |
13,9 | 1,93 | 16,37% | 7.109.502 | 15,39 | 10,59 | |
2,395 | 0,24 | 11,57% | 8.605.414 | 2,46 | 1,86 | |
2,385 | -0,452 | -16,13% | 749.891 | 2,83 | 1,96 | |
5,46 | -0,68 | -10,64% | 26.870 | 8,93 | 5,46 | |
19,2 | 3,805 | 25,64% | 42.378 | 19,2 | 14,03 | |
1,77 | -3,11 | -64,99% | 1.584.547 | 6,2 | 1,6 | |
23,66 | -3,031 | -11,5% | 3.024.467 | 30,23 | 19,14 | |
0,462 | -0,214 | -31,7% | 2.719.292 | 1,22 | 0,37 | |
9,23 | 1,965 | 25,84% | 659.257 | 12,14 | 7,51 | |
1,445 | -0,41 | -21,87% | 2.235.944 | 1,98 | 1,26 | |
9,97 | -3,9 | -28,47% | 131.261 | 18,78 | 7 | |
2,42 | 0,139 | 5,94% | 695.917 | 2,82 | 1,93 | |
25,36 | 0,59 | 2,38% | 4.887 | 25,42 | 24,7 | |
32,81 | 3,035 | 10,2% | 1.010.279 | 34,14 | 29,32 | |
38,1 | 8,675 | 30,8% | 334.920 | 41,34 | 28,2 | |
30 | 0,679 | 2,3% | 156.979 | 33,28 | 28,5 | |
113,62 | 7,52 | 6,66% | 2.588.987 | 129,84 | 93,43 | |
9,67 | -0,495 | -5,13% | 41.773 | 9,98 | 8,92 | |
0,5 | -2,071 | -79,5% | 3.929.257 | 3,12 | 0,44 | |
14,49 | 0,66 | 4,76% | 797.714 | 16,89 | 11,17 | |
75,74 | 12,538 | 20,04% | 5.273.570 | 77,64 | 59,14 | |
31,515 | -2,05 | -6,07% | 23.403.880 | 34,05 | 26,83 | |
10,06 | -0,88 | -7,76% | 1.125.755 | 10,71 | 7,13 | |
118 | 57,08 | 94,79% | 2.504.556 | 122,23 | 59,22 | |
0,274 | -0,84 | -75,01% | 7.260.244 | 4,04 | 0,27 | |
18,84 | -5,15 | -20,39% | 39.270.641 | 30,46 | 17,92 | |
93,18 | 0,52 | 0,49% | 59.607.984 | 132,08 | 60,56 | |
8,16 | -0,32 | -4% | 2.797.555 | 9,08 | 7,1 | |
11,945 | 4,535 | 58,93% | 6.666.084 | 14,97 | 7,62 | |
67,35 | 4,09 | 6,52% | 363.251 | 68,3 | 56,06 | |
10 | -12,33 | -54,82% | 247.138 | 26,62 | 9,73 | |
14,84 | 2,325 | 18,47% | 2.608.466 | 16,47 | 10,83 | |
0,208 | -0,044 | -17,53% | 5.361.633 | 0,35 | 0,16 | |
31,376 | -2,575 | -7,59% | 15.538.511 | 34,8 | 25,96 | |
961,6 | -74,16 | -7,22% | 4.435.019 | 1.027 | 907,38 | |
4,915 | -0,14 | -2,91% | 229.517 | 6,19 | 3,86 | |
27,78 | 11,57 | 67,38% | 71.003 | 31,15 | 16,17 | |
4,217 | -1,653 | -27,6% | 2.829.150 | 14,31 | 3,48 | |
168,17 | 16,09 | 10,86% | 335.616 | 194,38 | 133,96 | |
58,23 | 26,675 | 82,3% | 2.822.035 | 60,14 | 32,36 | |
10,12 | -5,71 | -56,7% | 9.450 | 10,2 | 10,02 | |
10,35 | 1,6 | 18,29% | 453 | 11,11 | 10,2 | |
0,23 | 0,084 | 57,25% | 91.268 | 0,28 | 0,19 | |
1,9 | 0,475 | 35,71% | 1.420.723 | 1,94 | 0,96 | |
245,92 | 64,34 | 29,47% | 15.482.546 | 308,4 | 177,07 | |
2,51 | 0,43 | 19,11% | 1.209.931 | 6,17 | 2,08 | |
2,75 | -0,66 | -17,74% | 33.787 | 4,34 | 2,71 | |
4,95 | -0,909 | -74,78% | 3.439.371 | 1,69 | 0,2 | |
571 | 28,8 | 5,28% | 216.016 | 666,1 | 526,32 | |
16,63 | -3,36 | -16,21% | 883.500 | 22,48 | 14,01 | |
10,33 | -0,417 | -3,79% | 537.371 | 12,75 | 10,27 | |
6,58 | -3,01 | -31,45% | 1.259.064 | 11,2 | 5,92 | |
1,55 | -0,367 | -18,08% | 62.973 | 2,3 | 1,14 | |
5,485 | 1,515 | 38,02% | 2.002.706 | 6,26 | 4,01 | |
84,75 | 47,97 | 130,42% | 7.603.416 | 84,79 | 32,3 | |
53,02 | 3,88 | 7,7% | 2.870.469 | 63,37 | 45,9 | |
17,845 | 0,98 | 4,86% | 1.154.288 | 25,16 | 15,59 | |
6,145 | -4,43 | -40,31% | 10.909.033 | 12,6 | 5,12 | |
128,625 | 19,485 | 17,64% | 2.467.529 | 141,22 | 111,18 | |
3,205 | 0,405 | 14,81% | 4.109.211 | 3,3 | 2,57 | |
2,98 | 0,21 | 7,72% | 45.639 | 3,04 | 2,62 | |
10,19 | 0,095 | 0,94% | 25.817 | 10,19 | 10,1 | |
0,131 | -0,089 | -40,59% | 22.537 | 0,22 | 0,12 | |
10,45 | -1,94 | -22,56% | 201 | 10,76 | 10,15 | |
4,99 | 0,67 | 14,38% | 54.863 | 5,61 | 2,36 | |
1,1 | -1,245 | -52,98% | 8.050.087 | 4,67 | 0,63 | |
212,99 | 48,045 | 28,97% | 24.276.775 | 227,46 | 154,44 | |
15,09 | 1,31 | 9,35% | 1.770.140 | 16,87 | 13,76 | |
10,21 | 0,08 | 0,79% | 13.469 | 10,21 | 10,12 | |
10,28 | 1,6 | 18,43% | 101 | 10,28 | 10,24 | |
7,56 | -3,25 | -33,27% | 50.742 | 10,04 | 7,55 | |
50,23 | 5,08 | 11,16% | 25.367.583 | 53,4 | 44,81 | |
2,68 | -0,28 | -12,07% | 18.758 | 3 | 2,16 | |
25,56 | 6,49 | 30,58% | 228.463 | 45,01 | 19,77 | |
20,84 | 6,8 | 49,17% | 1.975.252 | 21,17 | 11,67 | |
3,385 | 0,285 | 9,19% | 20.014 | 4 | 3 | |
2,953 | 0,764 | 35,44% | 2.704.713 | 14,76 | 1,91 | |
0,222 | -0,116 | -35,6% | 23.243 | 0,36 | 0,18 | |
2,85 | 0,39 | 15,29% | 1.237.765 | 4,3 | 2,34 | |
1,77 | -8,182 | -81,64% | 243.831 | 11,4 | 1,55 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
23,035 | 2,8 | 13,75% | 3.570.400 | 23,39 | 19,86 | |
2,75 | -3,375 | -55,1% | 1.034.148 | 6,16 | 2,2 | |
4,285 | -0,092 | -50,61% | 9.570.362 | 0,33 | 0,09 | |
0,29 | -0,254 | -44,82% | 524.399 | 0,73 | 0,25 | |
4,13 | 0,865 | 27,07% | 20.765 | 4,44 | 2,96 | |
0,722 | -0,281 | -27,84% | 13.441.536 | 1,84 | 0,26 | |
1,05 | -0,37 | -25,78% | 275.455 | 1,51 | 1,03 | |
0,815 | -0,492 | -41,04% | 3.786.612 | 1,39 | 0,5 | |
4,67 | 0,735 | 18,33% | 2.950.602 | 4,93 | 3,71 | |
76,13 | -1,03 | -1,34% | 4.320.815 | 88,05 | 66,62 | |
0,915 | -0,245 | -21,11% | 49.993 | 1,17 | 0,73 | |
3,385 | -0,315 | -8,38% | 8.171.211 | 4,01 | 2,82 | |
0,38 | -0,132 | -29,29% | 85.090 | 0,6 | 0,35 | |
9,99 | 0,075 | 0,76% | 79.522 | 10,05 | 9,94 | |
10,18 | 3,62 | 55,44% | 114 | 10,23 | 10,15 | |
2,49 | 0,005 | 0,18% | 517.216 | 3,02 | 2,44 | |
19,56 | -8,5 | -28,93% | 71.451.689 | 31,3 | 16,03 | |
5,33 | -4,85 | -45,41% | 701.943 | 11,16 | 4,09 | |
6,04 | -5,44 | -47,39% | 22.711 | 13,02 | 5,29 | |
10,17 | 0,71 | 7,51% | 33.675 | 10,17 | 9,99 | |
10,3 | 3,82 | 58,95% | 2.424 | 10,3 | 10,06 | |
599,29 | 126,75 | 26,77% | 41.720 | 622,31 | 476,89 | |
19,43 | -0,345 | -1,7% | 1.049.249 | 22,34 | 19 | |
31,87 | 6,71 | 27,11% | 1.102.280 | 31,75 | 18,96 | |
0,772 | -1,565 | -65,76% | 432.827 | 2,43 | 0,75 | |
7,635 | -0,49 | -6,24% | 10.905 | 8,08 | 5,89 | |
3,95 | -2,31 | -37,02% | 270.689 | 9,04 | 3,6 | |
3,045 | -0,05 | -1,57% | 87.799 | 4,46 | 2,84 | |
2,97 | -0,795 | -21,12% | 15.416 | 3,9 | 2,85 | |
1,98 | -0,235 | -10,93% | 307.389 | 2,54 | 1,7 | |
246,03 | 24,98 | 11,23% | 11.667.452 | 292,73 | 212,61 | |
1,38 | -2,67 | -64,03% | 284.044 | 4,42 | 1,29 | |
0,753 | -0,097 | -11,4% | 346.674 | 1,2 | 0,61 | |
0,386 | -0,146 | -31,32% | 13.843.303 | 0,58 | 0,27 | |
333,05 | 112,405 | 49,11% | 1.080.417 | 458 | 231,2 | |
9,945 | -1,585 | -13,5% | 3.860.695 | 14,02 | 9,42 | |
2,69 | -1,26 | -30,51% | 225.296 | 7,85 | 2,69 | |
9,77 | -0,03 | -0,34% | 2.557 | 11,42 | 9,76 | |
12,71 | 0,517 | 4,32% | 106.414 | 13,01 | 10,99 | |
14,41 | -3,66 | -20,01% | 764.651 | 19,72 | 13,05 | |
2,51 | 0,99 | 63,06% | 4.101.245 | 7,63 | 1,54 | |
3,44 | -3,75 | -52,3% | 343.035 | 13,51 | 3,41 | |
7,83 | 0 | 0% | 0 | 0 | 0 | |
3,07 | -0,925 | -22,67% | 1.466.447 | 4,23 | 2,44 | |
0,443 | -0,223 | -32,59% | 2.517.854 | 0,73 | 0,39 | |
46,18 | 22,733 | 100,99% | 6.463.580 | 49,66 | 21,7 | |
0,66 | -0,205 | -24,12% | 413.226 | 1 | 0,62 | |
2,05 | -2,08 | -49,06% | 1.934.959 | 4,92 | 1,17 | |
16,88 | 6,03 | 54,77% | 1.183.739 | 17,39 | 10,21 | |
0,431 | 0,026 | 6,35% | 211.782 | 0,67 | 0,34 | |
24,31 | 5,69 | 30,51% | 3.393.165 | 27,28 | 18,66 | |
11,105 | 0,985 | 9,65% | 12.003.289 | 14,44 | 9,47 | |
1,44 | 0,21 | 16,41% | 1.000.742 | 1,62 | 0,98 | |
15,275 | 4,13 | 37,61% | 1.801.024 | 15,87 | 9,89 | |
0,63 | -0,072 | -9,82% | 55.013 | 0,79 | 0,52 | |
3,11 | -0,34 | -9,86% | 7.277 | 3,96 | 3,11 | |
89,6 | 16,66 | 23,1% | 8.657.860 | 91,79 | 67,3 | |
6,59 | 0,702 | 11,86% | 402.941 | 8,52 | 5,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,8 | - | -3,97% | 2.641.487 | 22,25 | 12 | |
0,37 | - | -15,13% | 54.540 | 0,64 | 0,28 | |
26,21 | - | -18,95% | 154.897.924 | 32,39 | 21,29 | |
59,545 | - | 12,55% | 4.731.849 | 60,91 | 47 | |
2,085 | - | -28,99% | 4.218.810 | 3,83 | 1,96 | |
34,94 | - | 34,67% | 262.795 | 35,79 | 24,44 | |
3,3 | - | 95,95% | 3.439.650 | 5,88 | 1,44 | |
42,03 | - | 29,57% | 112.350 | 42,81 | 29,8 | |
78,04 | - | 22,29% | 845.150 | 79,83 | 57,02 | |
26,17 | - | 6,12% | 939.382 | 28,16 | 22,03 | |
142,81 | - | 63,25% | 4.702.639 | 154,79 | 71,93 | |
13,9 | - | 80,05% | 17.666.938 | 15,39 | 4,9 | |
2,395 | - | -63,8% | 27.623.845 | 6,84 | 1,62 | |
2,385 | - | 39,05% | 1.450.598 | 3,23 | 1,64 | |
5,46 | - | -19,92% | 70.724 | 8,93 | 5,46 | |
19,2 | - | 62,13% | 87.281 | 19,7 | 11,16 | |
1,77 | - | -70,48% | 2.290.288 | 6,2 | 1,6 | |
23,66 | - | -26,57% | 7.330.505 | 35,27 | 19,14 | |
0,462 | - | -72,44% | 4.032.295 | 2,31 | 0,37 | |
9,23 | - | 43,93% | 837.225 | 12,14 | 6,52 | |
1,445 | - | 6,55% | 6.120.069 | 2 | 1,16 | |
9,97 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -13,44% | 1.241.771 | 3,73 | 1,93 | |
25,36 | - | 2,46% | 13.135 | 25,42 | 24,4 | |
32,81 | - | 17,47% | 2.055.519 | 34,14 | 24,56 | |
38,1 | - | 28,36% | 798.612 | 41,34 | 22,88 | |
30 | - | -18,83% | 631.950 | 38,95 | 28,18 | |
113,62 | - | -10,92% | 4.009.389 | 150,64 | 93,43 | |
9,67 | - | 8,74% | 95.255 | 10,49 | 7,47 | |
0,5 | - | -77,09% | 6.155.775 | 3,6 | 0,44 | |
14,49 | - | -0,89% | 1.587.594 | 16,89 | 11,17 | |
75,74 | - | -8,37% | 10.109.496 | 84,59 | 58,88 | |
31,515 | - | -15,48% | 42.662.535 | 38,84 | 26,83 | |
10,06 | - | 39,28% | 1.931.995 | 12,87 | 7,13 | |
118 | - | 195,8% | 7.206.541 | 122,23 | 28,76 | |
0,274 | - | -81,59% | 7.371.644 | 4,04 | 0,27 | |
18,84 | - | 16,55% | 83.590.910 | 30,46 | 13,56 | |
93,18 | - | 16,53% | 129.319.464 | 138,23 | 60,56 | |
8,16 | - | 6,3% | 6.117.085 | 9,08 | 6,12 | |
11,945 | - | 120,16% | 9.804.294 | 14,97 | 5,17 | |
67,35 | - | 34,89% | 947.783 | 68,3 | 47,05 | |
10 | - | 21,56% | 388.035 | 26,62 | 7,46 | |
14,84 | - | -14,75% | 6.404.332 | 19,66 | 10,83 | |
0,208 | - | -44,64% | 5.910.427 | 0,44 | 0,16 | |
31,376 | - | -31,41% | 31.490.578 | 52,1 | 25,96 | |
961,6 | - | -5,77% | 9.257.835 | 1.096,32 | 907,38 | |
4,915 | - | 1,52% | 435.359 | 6,19 | 3,72 | |
27,78 | - | 143,77% | 186.853 | 31,15 | 11,01 | |
4,217 | - | -3,49% | 3.555.800 | 14,31 | 3,22 | |
168,17 | - | 3,23% | 765.736 | 194,38 | 131,3 | |
58,23 | - | 85,69% | 5.583.035 | 60,14 | 26,38 | |
10,12 | - | -48,89% | 98.989 | 10,2 | 9,9 | |
10,35 | - | 1,47% | 9.855 | 11,11 | 10,1 | |
0,23 | - | 47,37% | 142.684 | 0,28 | 0,18 | |
1,9 | - | 75,24% | 2.925.114 | 1,94 | 0,9 | |
245,92 | - | 126,44% | 33.961.679 | 308,4 | 86,5 | |
2,51 | - | 9,39% | 2.702.465 | 6,17 | 2,04 | |
2,75 | - | -4,08% | 101.241 | 4,35 | 2,71 | |
4,95 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
571 | - | 16,96% | 596.577 | 666,1 | 405,77 | |
16,63 | - | 87,58% | 1.726.592 | 27,38 | 8,9 | |
10,33 | - | -7,16% | 1.114.983 | 12,84 | 10,27 | |
6,58 | - | 8,74% | 1.741.212 | 11,2 | 5,56 | |
1,55 | - | -22,29% | 251.169 | 2,32 | 1,14 | |
5,485 | - | 19,83% | 3.952.464 | 6,26 | 3,74 | |
84,75 | - | 93,94% | 10.524.335 | 84,79 | 32,3 | |
53,02 | - | 2,07% | 8.143.618 | 63,37 | 44,13 | |
17,845 | - | 7,2% | 2.166.765 | 25,16 | 15,59 | |
6,145 | - | -29,69% | 33.532.557 | 14,5 | 5,12 | |
128,625 | - | 30,04% | 5.954.268 | 141,22 | 75,15 | |
3,205 | - | 18,27% | 10.109.696 | 3,3 | 2,39 | |
2,98 | - | -1,01% | 69.419 | 3,05 | 2,5 | |
10,19 | - | 19,88% | 112.058 | 10,19 | 9,99 | |
0,131 | - | -28,46% | 35.637 | 0,23 | 0,12 | |
10,45 | - | -38,1% | 202 | 10,76 | 10,15 | |
4,99 | - | -98,05% | 295.659 | 274 | 2,36 | |
1,1 | - | -40,59% | 8.113.780 | 4,67 | 0,63 | |
212,99 | - | 106,55% | 73.656.399 | 227,46 | 85,7 | |
15,09 | - | 80,87% | 3.174.602 | 16,87 | 7,64 | |
10,21 | - | 1,69% | 80.426 | 10,21 | 10,02 | |
10,28 | - | 18,43% | 628 | 10,28 | 10,14 | |
7,56 | - | -28,74% | 90.137 | 10,62 | 7,55 | |
50,23 | - | 23,24% | 57.241.881 | 53,4 | 37,88 | |
2,68 | - | 47,4% | 173.003 | 3,03 | 1,35 | |
25,56 | - | 216,65% | 1.306.728 | 45,01 | 4,97 | |
20,84 | - | 69,38% | 4.370.673 | 21,17 | 11,63 | |
3,385 | - | -2,17% | 67.725 | 4 | 2,71 | |
2,953 | - | -2,43% | 2.832.520 | 14,76 | 1,78 | |
0,222 | - | -26,17% | 2.353.519 | 0,67 | 0,18 | |
2,85 | - | -9,12% | 2.324.027 | 4,3 | 2,3 | |
1,77 | - | -91,32% | 273.652 | 23,2 | 1,55 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
23,035 | - | 11,35% | 7.703.703 | 23,39 | 18,34 | |
2,75 | - | -42,09% | 1.973.574 | 9,76 | 2,2 | |
4,285 | - | -51,88% | 15.813.727 | 0,33 | 0,09 | |
0,29 | - | 0% | 0 | 0 | 0 | |
4,13 | - | 217,19% | 10.465.590 | 8,48 | 1,23 | |
0,722 | - | -57,26% | 15.993.261 | 1,9 | 0,26 | |
1,05 | - | -26,04% | 3.039.010 | 2,94 | 1,03 | |
0,815 | - | -1,8% | 7.194.123 | 1,39 | 0,5 | |
4,67 | - | 12,71% | 5.133.583 | 4,98 | 3,32 | |
76,13 | - | 13,92% | 10.801.649 | 88,05 | 58,49 | |
0,915 | - | -6,77% | 63.136 | 1,34 | 0,69 | |
3,385 | - | -34,63% | 23.096.370 | 8,2 | 2,82 | |
0,38 | - | -50,29% | 131.156 | 0,81 | 0,35 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 1,7% | 11.533 | 10,23 | 9,96 | |
2,49 | - | 4,58% | 1.106.491 | 3,02 | 2,44 | |
19,56 | - | 13,17% | 142.727.839 | 31,55 | 12,76 | |
5,33 | - | -42,39% | 1.773.044 | 11,16 | 4,09 | |
6,04 | - | -42,03% | 23.510 | 13,02 | 5,29 | |
10,17 | - | 2,01% | 91.417 | 10,17 | 9,9 | |
10,3 | - | 2,08% | 4.170 | 10,3 | 10,02 | |
599,29 | - | 26,05% | 220.295 | 622,31 | 449,77 | |
19,43 | - | -27,59% | 2.401.928 | 28,22 | 18,94 | |
31,87 | - | 29,84% | 1.705.558 | 33,6 | 16,59 | |
0,772 | - | -51,2% | 1.086.930 | 3,78 | 0,75 | |
7,635 | - | -38,26% | 33.346 | 11,94 | 5,89 | |
3,95 | - | -39,05% | 535.022 | 19,04 | 3,6 | |
3,045 | - | 8,65% | 128.922 | 4,46 | 2,16 | |
2,97 | - | -30,77% | 67.059 | 4,55 | 2,85 | |
1,98 | - | 7,58% | 1.423.066 | 3,79 | 1,65 | |
246,03 | - | 101,86% | 28.221.559 | 292,73 | 98,45 | |
1,38 | - | -88,69% | 539.275 | 14,38 | 1,29 | |
0,753 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,386 | - | -57,33% | 37.148.366 | 0,99 | 0,27 | |
333,05 | - | 92,93% | 2.743.629 | 458 | 161,97 | |
9,945 | - | -35,93% | 7.621.021 | 16,89 | 9,42 | |
2,69 | - | 12,11% | 463.159 | 7,85 | 2,06 | |
9,77 | - | -15,79% | 18.889 | 12,4 | 8,59 | |
12,71 | - | 44,64% | 260.984 | 13,01 | 8,29 | |
14,41 | - | -29,63% | 1.272.454 | 23,84 | 13,05 | |
2,51 | - | -49,73% | 5.197.693 | 13,96 | 1,54 | |
3,44 | - | -61,96% | 376.545 | 13,51 | 3,41 | |
7,83 | - | 0% | 0 | 0 | 0 | |
3,07 | - | -17,19% | 3.311.036 | 5,32 | 2,44 | |
0,443 | - | -36% | 7.069.631 | 0,96 | 0,39 | |
46,18 | - | 168,19% | 10.258.925 | 49,66 | 15,94 | |
0,66 | - | -58,6% | 1.243.244 | 1,62 | 0,62 | |
2,05 | - | 17,39% | 2.250.166 | 5,08 | 1,17 | |
16,88 | - | 81,28% | 2.288.623 | 17,39 | 8,5 | |
0,431 | - | -40,45% | 5.297.085 | 1,63 | 0,34 | |
24,31 | - | 26,31% | 7.255.589 | 27,28 | 17,77 | |
11,105 | - | -9,94% | 22.969.802 | 14,76 | 9,41 | |
1,44 | - | 17,97% | 3.373.878 | 2,28 | 0,98 | |
15,275 | - | 49,16% | 3.324.198 | 17,19 | 9,66 | |
0,63 | - | 22,87% | 208.064 | 0,81 | 0,44 | |
3,11 | - | 0,97% | 14.783 | 3,96 | 2,97 | |
89,6 | - | 26,04% | 18.774.195 | 91,79 | 56,74 | |
6,59 | - | -23,97% | 894.119 | 8,96 | 5,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,8 | - | 31,33% | 4.044.604 | 24,08 | 12 | |
0,37 | - | 115,86% | 118.589 | 0,64 | 0,12 | |
26,21 | - | -18,46% | 303.052.053 | 32,85 | 21,29 | |
59,545 | - | 1,8% | 9.246.341 | 60,91 | 47 | |
2,085 | - | -56,96% | 8.707.252 | 5,54 | 1,96 | |
34,94 | - | 0% | 0 | 0 | 0 | |
3,3 | - | 82,26% | 3.748.910 | 5,88 | 1,3 | |
42,03 | - | 0% | 0 | 0 | 0 | |
78,04 | - | 38,76% | 1.247.425 | 79,83 | 50,53 | |
26,17 | - | 29,53% | 1.282.715 | 28,16 | 19,81 | |
142,81 | - | -19,65% | 8.973.764 | 198,12 | 71,93 | |
13,9 | - | 222,44% | 25.672.607 | 15,39 | 3,98 | |
2,395 | - | -19,48% | 36.279.651 | 6,86 | 1,62 | |
2,385 | - | 52,6% | 2.506.426 | 3,23 | 1,32 | |
5,46 | - | 31,57% | 179.809 | 10,11 | 5,46 | |
19,2 | - | 18,38% | 158.400 | 19,7 | 10,18 | |
1,77 | - | -17,08% | 3.164.252 | 6,2 | 1,6 | |
23,66 | - | -51,6% | 11.887.355 | 57,81 | 19,14 | |
0,462 | - | -75,26% | 11.548.381 | 7,5 | 0,37 | |
9,23 | - | 38,9% | 1.220.710 | 12,14 | 5,61 | |
1,445 | - | -43,87% | 11.981.362 | 2,97 | 1,16 | |
9,97 | - | 0% | 0 | 0 | 0 | |
2,42 | - | 30,53% | 1.750.168 | 3,73 | 1,24 | |
25,36 | - | 6,33% | 33.894 | 25,42 | 23,24 | |
32,81 | - | 36,21% | 3.283.962 | 34,14 | 23,26 | |
38,1 | - | 40,02% | 1.550.763 | 41,34 | 20,2 | |
30 | - | -7,09% | 1.092.953 | 39,16 | 28,18 | |
113,62 | - | 11,03% | 6.239.265 | 150,64 | 93,43 | |
9,67 | - | 10,05% | 194.846 | 10,49 | 7,31 | |
0,5 | - | -39,47% | 8.335.664 | 3,6 | 0,44 | |
14,49 | - | 78,16% | 2.604.595 | 16,89 | 7,35 | |
75,74 | - | 2,16% | 22.521.847 | 88,66 | 58,88 | |
31,515 | - | -33,03% | 74.959.933 | 50,11 | 26,83 | |
10,06 | - | 13,82% | 3.367.728 | 20,43 | 7,13 | |
118 | - | 63,42% | 14.234.097 | 122,23 | 28,76 | |
0,274 | - | 0% | 0 | 0 | 0 | |
18,84 | - | 38,31% | 169.464.527 | 30,46 | 13,14 | |
93,18 | - | 9,44% | 254.337.667 | 153,09 | 60,56 | |
8,16 | - | -41,44% | 18.502.493 | 14,96 | 6,12 | |
11,945 | - | 43,54% | 14.330.903 | 14,97 | 4,48 | |
67,35 | - | -24,88% | 1.828.830 | 93,65 | 44,84 | |
10 | - | 123,73% | 4.628.998 | 26,62 | 3,44 | |
14,84 | - | 180,79% | 14.920.248 | 26,91 | 5,03 | |
0,208 | - | -75,71% | 7.109.861 | 1,31 | 0,16 | |
31,376 | - | -64,42% | 50.591.848 | 91,9 | 25,96 | |
961,6 | - | -2,6% | 21.547.959 | 1.096,32 | 844,1 | |
4,915 | - | -23,19% | 1.048.234 | 7,68 | 3,72 | |
27,78 | - | 83,64% | 327.301 | 31,15 | 10,95 | |
4,217 | - | 33,86% | 4.486.953 | 14,31 | 2,97 | |
168,17 | - | -11,73% | 1.610.518 | 227,07 | 131,3 | |
58,23 | - | -2,72% | 12.143.710 | 63,04 | 24,86 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
1,9 | - | 48,56% | 5.015.833 | 1,94 | 0,88 | |
245,92 | - | 138,04% | 64.499.717 | 308,4 | 86,5 | |
2,51 | - | -78,73% | 2.825.263 | 14,64 | 2,04 | |
2,75 | - | 24,9% | 259.448 | 4,35 | 2,21 | |
4,95 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
571 | - | 20,96% | 1.364.936 | 666,1 | 401,91 | |
16,63 | - | 27,25% | 2.421.978 | 27,38 | 8,83 | |
10,33 | - | -2,33% | 2.553.198 | 14,19 | 8,25 | |
6,58 | - | 7,54% | 2.107.307 | 11,2 | 5,56 | |
1,55 | - | -54,39% | 486.387 | 4,21 | 1,14 | |
5,485 | - | -1,26% | 6.853.659 | 6,93 | 3,74 | |
84,75 | - | 184,87% | 16.517.643 | 84,79 | 28,7 | |
53,02 | - | -5,8% | 18.649.365 | 78,48 | 44,13 | |
17,845 | - | -7,44% | 4.647.133 | 26,3 | 15,59 | |
6,145 | - | 6,67% | 86.778.378 | 32,13 | 5,12 | |
128,625 | - | 56,76% | 13.844.797 | 141,22 | 73,22 | |
3,205 | - | 24,36% | 25.245.014 | 3,41 | 2,28 | |
2,98 | - | -0,34% | 137.558 | 3,16 | 2,37 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,131 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
4,99 | - | -99,21% | 341.018 | 1.439 | 2,36 | |
1,1 | - | -66% | 8.396.768 | 6,18 | 0,63 | |
212,99 | - | 100,67% | 136.811.895 | 227,46 | 85,7 | |
15,09 | - | 74,19% | 5.628.441 | 16,87 | 7,64 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
7,56 | - | -44,13% | 198.460 | 15 | 7,55 | |
50,23 | - | 40,64% | 134.429.927 | 53,4 | 31,8 | |
2,68 | - | -2,39% | 619.803 | 3,04 | 1,1 | |
25,56 | - | 16,86% | 1.340.124 | 45,01 | 4,97 | |
20,84 | - | 159,82% | 8.974.057 | 21,17 | 5,68 | |
3,385 | - | -13,65% | 151.363 | 4,78 | 2,71 | |
2,953 | - | -71,48% | 3.107.215 | 19,52 | 1,78 | |
0,222 | - | 0% | 0 | 0 | 0 | |
2,85 | - | -30,25% | 4.708.554 | 5,51 | 2,3 | |
1,77 | - | -94,68% | 304.195 | 38 | 1,55 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
23,035 | - | 19,26% | 11.704.177 | 23,39 | 17,95 | |
2,75 | - | -60% | 3.130.482 | 11,26 | 2,2 | |
4,285 | - | -89,06% | 18.200.838 | 1,03 | 4,05 | |
0,29 | - | 0% | 0 | 0 | 0 | |
4,13 | - | 100,99% | 13.329.089 | 8,48 | 1,05 | |
0,722 | - | -91,88% | 18.367.053 | 15,86 | 0,26 | |
1,05 | - | -81,02% | 8.238.849 | 6,8 | 1,03 | |
0,815 | - | 152,14% | 35.196.054 | 3,68 | 0,26 | |
4,67 | - | 16,87% | 10.067.853 | 6,13 | 3,31 | |
76,13 | - | 94,71% | 19.503.529 | 88,05 | 35,24 | |
0,915 | - | -44,54% | 871.624 | 3,61 | 0,69 | |
3,385 | - | 62,12% | 38.819.973 | 8,2 | 1,88 | |
0,38 | - | -71,07% | 319.882 | 1,16 | 0,35 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,49 | - | -8,36% | 2.130.213 | 3,31 | 2,16 | |
19,56 | - | 26,35% | 354.951.588 | 46,73 | 12,76 | |
5,33 | - | 0% | 2.678.725 | 11,16 | 4,09 | |
6,04 | - | -39,33% | 52.351 | 13,02 | 5,29 | |
10,17 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,3 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
599,29 | - | 40,59% | 761.990 | 674,06 | 348,11 | |
19,43 | - | 19,3% | 4.734.207 | 28,22 | 15,77 | |
31,87 | - | 817,2% | 8.102.399 | 38,1 | 2,47 | |
0,772 | - | -61,28% | 1.375.688 | 3,78 | 0,75 | |
7,635 | - | -16,38% | 200.589 | 17,58 | 5,89 | |
3,95 | - | -93,33% | 931.172 | 188 | 3,6 | |
3,045 | - | 10,95% | 233.481 | 4,46 | 2,16 | |
2,97 | - | -34,58% | 255.977 | 5,14 | 2,85 | |
1,98 | - | -77,55% | 3.316.228 | 9,8 | 1,53 | |
246,03 | - | 91,71% | 54.027.035 | 292,73 | 98,45 | |
1,38 | - | -96,02% | 866.942 | 96,75 | 1,29 | |
0,753 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,386 | - | -32,35% | 157.604.425 | 4,08 | 0,25 | |
333,05 | - | 68,7% | 5.695.285 | 458 | 152,41 | |
9,945 | - | -59,17% | 13.878.016 | 26,28 | 9,42 | |
2,69 | - | 106,47% | 555.163 | 7,85 | 1,33 | |
9,77 | - | -18,63% | 30.164 | 15 | 8,59 | |
12,71 | - | 32,17% | 409.045 | 13,01 | 8,14 | |
14,41 | - | 46,3% | 2.764.095 | 26,2 | 8,81 | |
2,51 | - | -91,39% | 5.407.974 | 61 | 1,54 | |
3,44 | - | -95,73% | 768.367 | 83,52 | 3,41 | |
7,83 | - | 0% | 0 | 0 | 0 | |
3,07 | - | -80,77% | 10.789.744 | 18,45 | 2,44 | |
0,443 | - | -79,66% | 37.344.164 | 2,8 | 0,39 | |
46,18 | - | 363,56% | 17.286.120 | 49,66 | 8,7 | |
0,66 | - | -83,59% | 3.197.918 | 4,35 | 0,62 | |
2,05 | - | -44,47% | 3.321.074 | 5,99 | 1,17 | |
16,88 | - | 59,85% | 4.973.406 | 17,39 | 8,12 | |
0,431 | - | -91,03% | 5.892.765 | 7 | 0,34 | |
24,31 | - | 64,4% | 14.451.666 | 27,28 | 12,6 | |
11,105 | - | -19,29% | 38.302.106 | 14,86 | 9,41 | |
1,44 | - | -74,55% | 5.396.946 | 6,2 | 0,98 | |
15,275 | - | 179,3% | 4.293.343 | 17,19 | 4,74 | |
0,63 | - | -51,57% | 542.049 | 1,56 | 0,44 | |
3,11 | - | -11,14% | 52.007 | 4,36 | 2,97 | |
89,6 | - | 9,82% | 44.573.978 | 91,79 | 54,12 | |
6,59 | - | 15,17% | 2.598.683 | 10,41 | 5,16 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X