Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,343 | -0,003 | -0,75% | 3.302 | 0,35 | 0,33 | 25/03/2026 | |
| 41,38 | -0,07 | -0,17% | 145.516 | 42,12 | 40,33 | 25/03/2026 | |
| 974,48 | 0,38 | 0,04% | 43.866 | 980,62 | 968,24 | 25/03/2026 | |
| 4,19 | 0,05 | 1,21% | 4.590 | 4,36 | 4,15 | 25/03/2026 | |
| 14 | -0,18 | -1,27% | 960 | 14,17 | 13,91 | 25/03/2026 | |
| 4,03 | 0,13 | 3,33% | 6.894 | 4,1 | 3,99 | 25/03/2026 | |
| 157,4 | -1,6 | -1,01% | 16.236 | 161,44 | 153,43 | 25/03/2026 | |
| 27,86 | 0,605 | 2,22% | 49.975 | 28,19 | 27,46 | 25/03/2026 | |
| 9,915 | -0,005 | -0,05% | 14 | 9,92 | 9,92 | 24/03/2026 | |
| 10,1 | -1,44 | -12,48% | 200 | 10,1 | 10,1 | 16/03/2026 | |
| 9 | 0,15 | 1,69% | 6.095 | 9,25 | 8,87 | 25/03/2026 | |
| 11,09 | -0,43 | -3,73% | 100 | 11,09 | 11,09 | 10/03/2026 | |
| 0,81 | 0,06 | 8,01% | 5.366 | 0,82 | 0,8 | 25/03/2026 | |
| 0,185 | -0,082 | -30,66% | 400 | 0,18 | 0,18 | 11/03/2026 | |
| 26,29 | -7,75 | -22,77% | 500 | 26,29 | 26,29 | 23/03/2026 | |
| 1,09 | 0,04 | 3,81% | 40.520 | 1,11 | 1,06 | 25/03/2026 | |
| 103,85 | 3,59 | 3,58% | 228.939 | 104,43 | 101,24 | 25/03/2026 | |
| 2,6 | 0,09 | 3,59% | 30 | 2,6 | 2,6 | 25/03/2026 | |
| 3,61 | 0,01 | 0,28% | 112 | 3,62 | 3,61 | 25/03/2026 | |
| 1,15 | -0,09 | -7,26% | 9.612 | 1,3 | 1,12 | 25/03/2026 | |
| 443,47 | 4,71 | 1,07% | 1.773 | 451,16 | 433,9 | 25/03/2026 | |
| 11,76 | 1,37 | 13,19% | 9.695 | 12,24 | 10,43 | 25/03/2026 | |
| 12,58 | 0,235 | 1,9% | 10.599 | 12,69 | 12,44 | 25/03/2026 | |
| 6,42 | 0,17 | 2,72% | 2.291 | 6,48 | 6,4 | 25/03/2026 | |
| 1,62 | 0,04 | 2,53% | 379 | 1,65 | 1,62 | 25/03/2026 | |
| 4,05 | -0,08 | -1,94% | 9.549 | 4,19 | 4,04 | 25/03/2026 | |
| 36,34 | 1,975 | 5,75% | 68.884 | 36,48 | 34,88 | 25/03/2026 | |
| 47,09 | 0,71 | 1,53% | 45.489 | 48,29 | 47,06 | 25/03/2026 | |
| 17,72 | 0,11 | 0,62% | 15.382 | 18,02 | 17,35 | 25/03/2026 | |
| 7,93 | -0,065 | -0,81% | 125.861 | 8,49 | 7,84 | 25/03/2026 | |
| 80,11 | 0,12 | 0,15% | 25.039 | 81,65 | 79,3 | 25/03/2026 | |
| 2,625 | 0,05 | 1,94% | 57.344 | 2,66 | 2,58 | 25/03/2026 | |
| 9,81 | 0,05 | 0,51% | 8.251 | 9,82 | 9,57 | 25/03/2026 | |
| 2,74 | -0,03 | -1,08% | 600 | 2,74 | 2,72 | 25/03/2026 | |
| 10,02 | -1,55 | -13,4% | 500 | 10,02 | 10,02 | 16/03/2026 | |
| 0,18 | -0,04 | -18,05% | 200 | 0,18 | 0,18 | 25/03/2026 | |
| 10,76 | -0,58 | -5,11% | 100 | 10,76 | 10,76 | 17/02/2026 | |
| 0,072 | -0,779 | -91,55% | 66.656 | 0,08 | 0,06 | 25/03/2026 | |
| 1,89 | 0,09 | 5% | 216 | 1,9 | 1,82 | 25/03/2026 | |
| 385,85 | -7,053 | -1,8% | 177.824 | 400 | 383,6 | 25/03/2026 | |
| 8,36 | 0,23 | 2,83% | 6.408 | 8,5 | 8,29 | 25/03/2026 | |
| 80,09 | 0,015 | 0,02% | 20.089 | 80,19 | 79,92 | 25/03/2026 | |
| 10,03 | 0 | 0% | 12.623 | 10,04 | 10,02 | 24/03/2026 | |
| 10,14 | -1,46 | -12,59% | 227 | 10,15 | 10,14 | 11/03/2026 | |
| 8,085 | -0,27 | -3,23% | 389 | 8,34 | 8,08 | 25/03/2026 | |
| 39,575 | 0,69 | 1,77% | 639.159 | 39,72 | 39,03 | 25/03/2026 | |
| 2,24 | 0,104 | 4,87% | 1.108 | 2,36 | 2,24 | 25/03/2026 | |
| 0,26 | 0,007 | 2,76% | 4.123 | 0,27 | 0,25 | 25/03/2026 | |
| 14,05 | 0,405 | 2,97% | 44.611 | 14,74 | 13,82 | 25/03/2026 | |
| 2,78 | -0,035 | -1,24% | 4.901 | 2,81 | 2,76 | 25/03/2026 | |
| 0,313 | -0,002 | -0,67% | 136 | 0,31 | 0,31 | 25/03/2026 | |
| 0,51 | -0,01 | -1,94% | 1.789 | 0,54 | 0,5 | 25/03/2026 | |
| 3,16 | 0,03 | 0,96% | 6.196 | 3,2 | 3,13 | 25/03/2026 | |
| 0,7 | -0,015 | -2,11% | 3.149 | 0,73 | 0,69 | 25/03/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 19,285 | 0,09 | 0,47% | 36.107 | 19,45 | 19,09 | 25/03/2026 | |
| 9,4 | 0,87 | 10,2% | 6.791 | 9,41 | 8,48 | 25/03/2026 | |
| 0,248 | -0,015 | -5,78% | 4.772 | 0,27 | 0,25 | 25/03/2026 | |
| 4,77 | 0,205 | 4,49% | 25.528 | 4,82 | 4,61 | 25/03/2026 | |
| 1,62 | -0,04 | -2,41% | 78 | 1,62 | 1,62 | 25/03/2026 | |
| 1,2 | 0,07 | 6,19% | 3.537 | 1,2 | 1,15 | 25/03/2026 | |
| 2 | -0,09 | -4,31% | 24.913 | 2,07 | 1,92 | 25/03/2026 | |
| 0,745 | 0,018 | 2,49% | 15.162 | 0,78 | 0,74 | 25/03/2026 | |
| 4,61 | -0,03 | -0,65% | 22.212 | 4,74 | 4,52 | 25/03/2026 | |
| 62,34 | 2,33 | 3,88% | 99.972 | 62,39 | 60,26 | 25/03/2026 | |
| 1,03 | 0,02 | 1,95% | 271 | 1,05 | 0,98 | 23/03/2026 | |
| 4,21 | -0,025 | -0,59% | 179.478 | 4,46 | 4,08 | 25/03/2026 | |
| 0,659 | -0,051 | -7,22% | 404 | 0,68 | 0,66 | 25/03/2026 | |
| 9,85 | -0,02 | -0,2% | 100 | 9,85 | 9,85 | 24/03/2026 | |
| 10,03 | -2,28 | -18,52% | 100 | 10,03 | 10,03 | 18/03/2026 | |
| 2,68 | 0,005 | 0,19% | 1.285 | 2,69 | 2,66 | 25/03/2026 | |
| 10,125 | 0,01 | 0,1% | 7.624 | 10,12 | 10,12 | 25/03/2026 | |
| 10,41 | -0,01 | -0,1% | 98 | 10,41 | 10,41 | 05/03/2026 | |
| 9,91 | -0,03 | -0,3% | 7.200 | 9,94 | 9,91 | 25/03/2026 | |
| 10,08 | -0,13 | -1,27% | 400 | 10,08 | 10,08 | 24/03/2026 | |
| 486,4 | -1,52 | -0,31% | 2.251 | 502,49 | 474,38 | 25/03/2026 | |
| 21,42 | -0,15 | -0,7% | 24.447 | 21,99 | 21,04 | 25/03/2026 | |
| 24,96 | 1,039 | 4,34% | 6.806 | 26,06 | 23,82 | 25/03/2026 | |
| 1,41 | 0,04 | 2,92% | 483 | 1,41 | 1,4 | 25/03/2026 | |
| 7,85 | 0,04 | 0,51% | 274 | 8,42 | 7,78 | 25/03/2026 | |
| 0,376 | -0,025 | -6,25% | 183 | 0,38 | 0,37 | 24/03/2026 | |
| 2,57 | 0,07 | 2,8% | 48 | 2,57 | 2,45 | 25/03/2026 | |
| 3,94 | 0,14 | 3,68% | 285 | 4,03 | 3,91 | 25/03/2026 | |
| 3,33 | 0,05 | 1,52% | 26.078 | 3,79 | 3,28 | 25/03/2026 | |
| 123,35 | 0,685 | 0,56% | 203.374 | 127,46 | 122,16 | 25/03/2026 | |
| 0,97 | 0,09 | 10,23% | 3.934 | 0,98 | 0,89 | 25/03/2026 | |
| 0,622 | -0,004 | -0,66% | 404.303 | 0,64 | 0,6 | 25/03/2026 | |
| 181,18 | -25,01 | -12,13% | 65.667 | 208,04 | 178,4 | 25/03/2026 | |
| 12,12 | 0,775 | 6,83% | 60.222 | 12,13 | 11,34 | 25/03/2026 | |
| 2,76 | 0,24 | 9,52% | 2.754 | 2,87 | 2,66 | 25/03/2026 | |
| 10,41 | 4,04 | 63,42% | 906 | 10,49 | 10,36 | 25/03/2026 | |
| 21,37 | -0,01 | -0,05% | 55.471 | 21,41 | 21,37 | 25/03/2026 | |
| 8,5 | 0,11 | 1,31% | 119 | 8,51 | 8,5 | 25/03/2026 | |
| 19,91 | 0,63 | 3,27% | 11.485 | 20,56 | 19,77 | 25/03/2026 | |
| 3,76 | -0,16 | -4,08% | 1.715 | 4,3 | 3,76 | 25/03/2026 | |
| 7,595 | 0,245 | 3,33% | 1 | 7,6 | 7,6 | 25/03/2026 | |
| 3,96 | -0,11 | -2,7% | 27.162 | 4,28 | 3,88 | 25/03/2026 | |
| 0,607 | 0,019 | 3,3% | 7.229 | 0,61 | 0,6 | 25/03/2026 | |
| 18,43 | 0,71 | 4,01% | 63.539 | 19,07 | 17,96 | 25/03/2026 | |
| 1,09 | -0,02 | -1,8% | 5.137 | 1,12 | 1,05 | 25/03/2026 | |
| 2,22 | 0,4 | 21,98% | 306 | 2,29 | 2,22 | 25/03/2026 | |
| 9,2 | 0,23 | 2,56% | 8.155 | 9,35 | 9,1 | 25/03/2026 | |
| 0,53 | -0,062 | -10,53% | 3.576 | 0,55 | 0,53 | 25/03/2026 | |
| 22,5 | 1,56 | 7,45% | 209.490 | 23,44 | 21,28 | 25/03/2026 | |
| 11,67 | 0,205 | 1,79% | 95.814 | 11,79 | 11,33 | 25/03/2026 | |
| 1,46 | -0,075 | -4,89% | 14.827 | 1,7 | 1,45 | 25/03/2026 | |
| 10,75 | 0,42 | 4,07% | 12.597 | 10,97 | 10,26 | 25/03/2026 | |
| 0,485 | 0,032 | 7,13% | 242 | 0,52 | 0,49 | 25/03/2026 | |
| 3,25 | 0,5 | 18,18% | 145 | 3,25 | 3,24 | 25/03/2026 | |
| 0,625 | 0,067 | 11,95% | 1.558 | 0,62 | 0,54 | 25/03/2026 | |
| 66,81 | 0,27 | 0,41% | 126.229 | 68 | 65,6 | 25/03/2026 | |
| 6,83 | -0,034 | -0,5% | 5.354 | 7,16 | 6,76 | 25/03/2026 | |
| 172,67 | 0,12 | 0,07% | 946 | 172,84 | 172,58 | 25/03/2026 | |
| 196,01 | -1,03 | -0,52% | 76.028 | 197,06 | 194,05 | 25/03/2026 | |
| 9,56 | 0,12 | 1,27% | 59.184 | 9,6 | 9,47 | 25/03/2026 | |
| 79,55 | 1,04 | 1,32% | 38.267 | 81,98 | 79,38 | 25/03/2026 | |
| 2,06 | -0,08 | -3,74% | 9.234 | 2,31 | 2,02 | 25/03/2026 | |
| 50,71 | 1,05 | 2,11% | 13.502 | 51,36 | 50,5 | 25/03/2026 | |
| 2,4 | 0,05 | 2,13% | 29.482 | 2,45 | 2,35 | 25/03/2026 | |
| 4,57 | 0,22 | 5,06% | 19.373 | 4,72 | 4,38 | 25/03/2026 | |
| 0,492 | -0,028 | -5,31% | 52.126 | 0,53 | 0,44 | 25/03/2026 | |
| 10,235 | 0,005 | 0,05% | 1 | 10,24 | 10,24 | 24/03/2026 | |
| 10,4 | -0,04 | -0,38% | 93 | 10,4 | 10,4 | 10/03/2026 | |
| 1,85 | -0,47 | -20,26% | 104 | 1,87 | 1,85 | 23/03/2026 | |
| 2,95 | -0,015 | -0,51% | 48.666 | 3,08 | 2,92 | 25/03/2026 | |
| 18,4 | -1 | -5,15% | 160 | 18,53 | 18,4 | 24/03/2026 | |
| 33,33 | -0,07 | -0,21% | 12.818 | 33,75 | 33,17 | 25/03/2026 | |
| 73,29 | 1,15 | 1,59% | 21.421 | 75,11 | 72,75 | 25/03/2026 | |
| 0,801 | -0,026 | -3,18% | 100 | 0,8 | 0,8 | 25/03/2026 | |
| 3,55 | -0,09 | -2,47% | 154 | 3,58 | 3,5 | 25/03/2026 | |
| 62,53 | 2,96 | 4,97% | 18.044 | 62,89 | 61,28 | 25/03/2026 | |
| 26,5 | 0,36 | 1,38% | 4.302 | 26,64 | 26,27 | 25/03/2026 | |
| 6,86 | 0,14 | 2,08% | 34.834 | 6,99 | 6,73 | 25/03/2026 | |
| 6,14 | 0,126 | 2,1% | 13 | 6,25 | 6,05 | 25/03/2026 | |
| 13,01 | 0,07 | 0,54% | 88.447 | 13,5 | 12,83 | 25/03/2026 | |
| 5,03 | 0,135 | 2,76% | 6.644 | 5,08 | 4,97 | 25/03/2026 | |
| 2,801 | -0,109 | -3,75% | 234 | 2,96 | 2,8 | 25/03/2026 | |
| 17,985 | -0,54 | -2,92% | 4.242 | 18,9 | 17,82 | 25/03/2026 | |
| 0,618 | -0,041 | -6,24% | 19.788 | 0,64 | 0,59 | 25/03/2026 | |
| 46,27 | 0,14 | 0,3% | 247.902 | 48,18 | 45,6 | 25/03/2026 | |
| 1,51 | 0,04 | 2,72% | 100 | 1,51 | 1,51 | 25/03/2026 | |
| 2,39 | -0,26 | -9,81% | 1.216 | 2,58 | 2,3 | 25/03/2026 | |
| 106,6 | 0,08 | 0,08% | 74.278 | 108,76 | 106,05 | 25/03/2026 | |
| 1,57 | 0 | 0% | 12 | 1,57 | 1,57 | 25/03/2026 | |
| 3,18 | 0,25 | 8,53% | 8.303 | 3,36 | 3,09 | 25/03/2026 | |
| 362,51 | 2,39 | 0,66% | 42.649 | 364,43 | 359,19 | 25/03/2026 | |
| 3,395 | 0 | 0% | 30.535 | 3,52 | 3,26 | 25/03/2026 | |
| 17,02 | -0,22 | -1,28% | 1.697 | 17,4 | 16,98 | 25/03/2026 | |
| 17,5 | -1,04 | -5,61% | 5 | 17,92 | 17,42 | 24/03/2026 | |
| 152,87 | -1,78 | -1,15% | 95.521 | 158,99 | 150,91 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Cosmos Health | - | - | - | - | |
| 40,83 | 40,83 | 70,32 | 90,69 | ||
| 844,1 | 793,34 | 1.027,905 | 1.066,35 | ||
| Coya | - | - | - | - | |
| 10,95 | 10,95 | 17,99 | 18,21 | ||
| 3,04 | 3,03 | 6,81 | 6,81 | ||
| 149,93 | 140,06 | 227,07 | 227,07 | ||
| 24,86 | 24,86 | 36,86 | 52,94 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 422,38 | 401,91 | 518,74 | 521,19 | ||
| 8,9 | 0,32 | 15,5 | 16,25 | ||
| 10,61 | 8,42 | 14,19 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 33,415 | 10,63 | 38,69 | 45,17 | ||
| 45,32 | 30,04 | 61,76 | 78,48 | ||
| 16,165 | 16,165 | 21,405 | 23,33 | ||
| CRML | - | - | - | - | |
| 75,15 | 73,22 | 101,54 | 122,46 | ||
| 2,39 | 2,28 | 3,41 | 3,41 | ||
| 7,82 | 7,43 | 10,28 | 14,89 | ||
| 2,56 | 2,37 | 3,14 | 4,51 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 0,073 | 0,073 | 5,91 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 7,69 | 4,65 | 11,44 | 11,44 | ||
| 76,48 | 62,97 | 80,66 | 80,66 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,97 | 0 | 14,99 | 15 | ||
| 34,8 | 32,18 | 43,34 | 43,34 | ||
| CTW Cayman Rg-A | - | - | - | - | |
| 0,231 | 0,231 | 0,502 | 0,955 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,7 | 0,7 | 1,25 | 1,87 | ||
| Currenc Grp | - | - | - | - | |
| 18,275 | 17,95 | 21,48 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,49 | 47,21 | 70,92 | 70,92 | ||
| CytoMed Thera | - | - | - | - | |
| 3,855 | 1,9 | 8,2 | 8,2 | ||
| 0,6 | 0,6 | 0,813 | 0,99 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 449,77 | 348,11 | 674,06 | 674,06 | ||
| 18,15 | 17,13 | 28,22 | 28,22 | ||
| Damora Therape | - | - | - | - | |
| 1,27 | 0,4 | 2,52 | 9,16 | ||
| 7,48 | 6 | 13,46 | 17,58 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,43 | 1,93 | 3,37 | 3,52 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 152,41 | 66,56 | 250 | 273,12 | ||
| 11,16 | 11,16 | 22,04 | 24,97 | ||
| 1,54 | 1,12 | 4,93 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 16,49 | 8,81 | 26,2 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 15,36 | 12,6 | 23,53 | 33,28 | ||
| 10,855 | 9,855 | 14,39 | 17,16 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,46 | 0,46 | 1,39 | 1,56 | ||
| 3 | 2,16 | 3,7 | 4,36 | ||
| DevvStream | - | - | - | - | |
| 64,62 | 54,22 | 75,96 | 78,96 | ||
| DiaMedica Therap | - | - | - | - | |
| 168,22 | 114 | 173,65 | 173,72 | ||
| 139,42 | 134,3 | 199,96 | 214,5 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 39,94 | 35,02 | 51,695 | 51,695 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 4,09 | 4,09 | 9,12 | 10,75 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 2,88 | 2,12 | 6,18 | 8,27 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 29,05 | 25,65 | 36,7 | 37,6 | ||
| 49,18 | 42,28 | 81,57 | 86,72 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 2,74 | 6,24 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 4,71 | 4,71 | 9,17 | 9,2 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 45,22 | 40,17 | 51,35 | 69,88 | ||
| 1,075 | 1,075 | 12,67 | 15,61 | ||
| Dogwood Therap | - | - | - | - | |
| 103,15 | 84,76 | 142,4 | 142,4 | ||
| 1,36 | 1,17 | 1,8 | 1,85 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 3,33 | 3,33 | 6,19 | 8,82 | ||
| 16,53 | 16,45 | 20,99 | 21,24 | ||
| 14,8 | 14,1 | 18,25 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,343 | - | -2,86% | 24.032 | 0,35 | 0,3 | |
41,38 | - | -6,34% | 905.408 | 45,21 | 40,33 | |
974,48 | - | -2,2% | 313.533 | 1.008,4 | 961 | |
4,19 | - | -5,91% | 9.352 | 4,62 | 4,03 | |
14 | - | -2,07% | 7.931 | 15,14 | 13,17 | |
4,03 | - | -0,51% | 5.880 | 4,1 | 3,66 | |
157,4 | - | 1,56% | 38.091 | 164,21 | 151,69 | |
27,86 | - | -5,56% | 199.258 | 29,21 | 26,44 | |
9,915 | - | 0% | 1.730 | 9,92 | 9,9 | |
10,1 | - | 16,63% | 100 | 10,1 | 10,1 | |
9 | - | 3,15% | 53.702 | 9,62 | 7,16 | |
11,09 | - | 4,03% | 100 | 11,09 | 11,09 | |
0,81 | - | -0,5% | 53.324 | 0,82 | 0,7 | |
0,185 | - | 16,28% | 500 | 0,19 | 0,18 | |
26,29 | - | 2,9% | 102 | 26,29 | 25,9 | |
1,09 | - | -0,47% | 115.115 | 1,11 | 0,9 | |
103,85 | - | -3,61% | 1.636.564 | 125,7 | 98,25 | |
2,6 | - | -19,81% | 3.642 | 3,13 | 2,51 | |
3,61 | - | -1,37% | 2.772 | 3,7 | 3,58 | |
1,15 | - | 60,12% | 140.626 | 1,34 | 0,75 | |
443,47 | - | -4,35% | 37.236 | 472,92 | 422,38 | |
11,76 | - | -6,48% | 40.779 | 12,24 | 10,01 | |
12,58 | - | 7,64% | 45.312 | 12,69 | 11,34 | |
6,42 | - | -5,41% | 22.008 | 6,83 | 6,11 | |
1,62 | - | -1,06% | 21.291 | 1,75 | 1,46 | |
4,05 | - | 0% | 165.022 | 4,25 | 4,01 | |
36,34 | - | -9,22% | 258.218 | 38,08 | 33,42 | |
47,09 | - | -7,39% | 350.187 | 50,16 | 45,32 | |
17,72 | - | -2,03% | 58.913 | 18,89 | 16,9 | |
7,93 | - | -13,06% | 1.008.559 | 9,34 | 7,59 | |
80,11 | - | 0,67% | 206.084 | 81,65 | 75,15 | |
2,625 | - | -1,15% | 357.371 | 2,66 | 2,39 | |
9,81 | - | 7,61% | 112.088 | 9,82 | 8,8 | |
2,74 | - | 2,4% | 656 | 2,77 | 2,66 | |
10,02 | - | 16,78% | 500 | 10,02 | 10,01 | |
0,18 | - | 65,91% | 200 | 0,22 | 0,18 | |
10,76 | - | 22,55% | 100 | 10,76 | 10,76 | |
0,072 | - | -48,2% | 3.116.916 | 0,46 | 0,06 | |
1,89 | - | -5,24% | 1.761 | 1,94 | 1,81 | |
385,85 | - | -9,34% | 899.312 | 442,42 | 383,6 | |
8,36 | - | -2,68% | 60.885 | 8,56 | 7,86 | |
80,09 | - | 0,13% | 63.018 | 80,48 | 79,5 | |
10,03 | - | 0,2% | 2.885 | 10,04 | 10,02 | |
10,14 | - | 16,82% | 300 | 10,15 | 10,14 | |
8,085 | - | -2,88% | 2.999 | 9,22 | 7,97 | |
39,575 | - | -3,52% | 2.031.214 | 40,46 | 37,88 | |
2,24 | - | 6,51% | 21.110 | 2,36 | 1,88 | |
0,26 | - | -6,39% | 134.975 | 0,3 | 0,24 | |
14,05 | - | 1,53% | 146.426 | 14,74 | 12,48 | |
2,78 | - | -7,38% | 5.565 | 3,1 | 2,76 | |
0,313 | - | -10% | 1.184 | 0,35 | 0,31 | |
0,51 | - | 26,85% | 26.165 | 0,55 | 0,4 | |
3,16 | - | -9,68% | 82.297 | 3,54 | 3,04 | |
0,7 | - | -17,9% | 12.105 | 0,89 | 0,69 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
19,285 | - | 1,45% | 298.806 | 19,59 | 18,4 | |
9,4 | - | 2,56% | 37.736 | 9,41 | 7,84 | |
0,248 | - | -4,85% | 167.264 | 0,31 | 0,22 | |
4,77 | - | -6,91% | 93.047 | 4,95 | 4,46 | |
1,62 | - | 12,16% | 1.117 | 1,67 | 1,42 | |
1,2 | - | -7,38% | 67.204 | 1,27 | 1,07 | |
2 | - | -22,39% | 144.372 | 2,68 | 1,92 | |
0,745 | - | -8,06% | 122.532 | 0,82 | 0,67 | |
4,61 | - | 8,93% | 131.839 | 4,75 | 4,22 | |
62,34 | - | -3,41% | 307.015 | 63,94 | 59,01 | |
1,03 | - | 12,83% | 580 | 1,05 | 0,98 | |
4,21 | - | -22,22% | 3.072.373 | 6,92 | 4,08 | |
0,659 | - | 4,09% | 2.347 | 0,75 | 0,6 | |
9,85 | - | 0% | 2.702 | 9,85 | 9,84 | |
10,03 | - | 17,17% | 100 | 10,03 | 10,03 | |
2,68 | - | -4,3% | 34.160 | 2,91 | 2,58 | |
10,125 | - | 0,15% | 53.114 | 10,12 | 10,1 | |
10,41 | - | -0,1% | 98 | 10,41 | 10,41 | |
9,91 | - | -0,05% | 2.178 | 9,96 | 9,91 | |
10,08 | - | 16,94% | 400 | 10,08 | 10,08 | |
486,4 | - | -1,84% | 19.991 | 511,52 | 459,82 | |
21,42 | - | 6,61% | 200.749 | 21,99 | 19,78 | |
24,96 | - | -0,25% | 85.049 | 26,06 | 16,59 | |
1,41 | - | -5,52% | 11.135 | 1,47 | 1,27 | |
7,85 | - | -9,04% | 5.469 | 9,29 | 7,48 | |
0,376 | - | -2,41% | 1.342 | 0,41 | 0,37 | |
2,57 | - | -8,09% | 887 | 2,72 | 2,43 | |
3,94 | - | -4,42% | 5.811 | 4,14 | 3,7 | |
3,33 | - | 9,81% | 48.181 | 3,79 | 2,74 | |
123,35 | - | -4,88% | 745.126 | 133,6 | 121,71 | |
0,97 | - | 1,1% | 4.557 | 0,98 | 0,8 | |
0,622 | - | -19,59% | 3.465.233 | 0,99 | 0,6 | |
181,18 | - | -2,1% | 108.816 | 220,3 | 178,4 | |
12,12 | - | -16% | 311.871 | 13,8 | 11,16 | |
2,76 | - | -48,36% | 44.470 | 4,93 | 2,06 | |
10,41 | - | -33,75% | 1.974 | 11,35 | 10,36 | |
21,37 | - | 0,42% | 740.279 | 21,42 | 21,28 | |
8,5 | - | -4,33% | 4.675 | 8,88 | 8,29 | |
19,91 | - | -1,21% | 36.241 | 20,56 | 18,92 | |
3,76 | - | -3,06% | 34.572 | 6,18 | 3,14 | |
7,595 | - | -8,81% | 1.394 | 8,24 | 7,21 | |
3,96 | - | -20,51% | 119.244 | 5,13 | 3,88 | |
0,607 | - | -15,8% | 281.744 | 0,71 | 0,52 | |
18,43 | - | -1,71% | 197.834 | 19,65 | 17,25 | |
1,09 | - | -1,34% | 82.637 | 1,2 | 0,98 | |
2,22 | - | -30,26% | 5.857 | 2,73 | 2,13 | |
9,2 | - | -7,9% | 81.107 | 9,96 | 8,91 | |
0,53 | - | -15,6% | 6.782 | 0,74 | 0,53 | |
22,5 | - | 1,01% | 262.686 | 23,44 | 19 | |
11,67 | - | -6,18% | 749.456 | 12,38 | 10,86 | |
1,46 | - | 26,23% | 1.634.876 | 1,84 | 1,17 | |
10,75 | - | -6,69% | 45.050 | 11,08 | 9,98 | |
0,485 | - | -14,3% | 31.944 | 0,71 | 0,46 | |
3,25 | - | 0% | 616 | 3,3 | 3,24 | |
0,625 | - | -29,63% | 25.795 | 0,82 | 0,54 | |
66,81 | - | -1,13% | 471.973 | 68,74 | 65,1 | |
6,83 | - | -3,17% | 62.499 | 7,48 | 6,7 | |
172,67 | - | -0,19% | 4.732 | 173,41 | 172,18 | |
196,01 | - | 5,24% | 517.277 | 199,96 | 182,52 | |
9,56 | - | -0,58% | 283.765 | 9,64 | 9,18 | |
79,55 | - | -0,46% | 166.121 | 81,98 | 75,5 | |
2,06 | - | -19,25% | 49.675 | 2,97 | 2,02 | |
50,71 | - | -1,25% | 72.283 | 51,7 | 47,24 | |
2,4 | - | -1,88% | 290.984 | 2,5 | 2,24 | |
4,57 | - | -30,24% | 50.619 | 6,58 | 4,36 | |
0,492 | - | -11,09% | 78.337 | 0,6 | 0,44 | |
10,235 | - | 0,15% | 14.100 | 10,24 | 10,22 | |
10,4 | - | -0,1% | 100 | 10,44 | 10,4 | |
1,85 | - | 12,65% | 790 | 2,15 | 1,66 | |
2,95 | - | -14,16% | 286.039 | 3,7 | 2,88 | |
18,4 | - | -2,47% | 935 | 19,05 | 18,06 | |
33,33 | - | 3,09% | 94.361 | 33,76 | 31,85 | |
73,29 | - | 8,47% | 88.185 | 75,11 | 63,9 | |
0,801 | - | -16,45% | 16.750 | 0,99 | 0,8 | |
3,55 | - | -14,35% | 1.558 | 4,29 | 3,34 | |
62,53 | - | -0,48% | 115.043 | 62,89 | 57,73 | |
26,5 | - | 3,89% | 46.799 | 27,5 | 25,14 | |
6,86 | - | -7,44% | 268.497 | 7,54 | 6,47 | |
6,14 | - | 1,42% | 997 | 6,25 | 5,65 | |
13,01 | - | 10,32% | 637.719 | 13,5 | 11,31 | |
5,03 | - | -2,88% | 71.374 | 5,23 | 4,71 | |
2,801 | - | -29,71% | 5.301 | 4,48 | 2,8 | |
17,985 | - | -6,85% | 21.091 | 20,24 | 17,82 | |
0,618 | - | -15,7% | 120.656 | 0,88 | 0,59 | |
46,27 | - | -2,88% | 1.297.398 | 51,35 | 45,22 | |
1,51 | - | 1,38% | 4.379 | 1,54 | 1,45 | |
2,39 | - | -20,91% | 9.975 | 3,32 | 2,3 | |
106,6 | - | -4,73% | 624.128 | 116,75 | 103,15 | |
1,57 | - | -5,42% | 356 | 1,66 | 1,52 | |
3,18 | - | -3,62% | 11.382 | 3,36 | 2,77 | |
362,51 | - | -9,15% | 307.831 | 398,15 | 359,19 | |
3,395 | - | -13,27% | 343.267 | 4,46 | 3,26 | |
17,02 | - | -0,29% | 16.368 | 17,45 | 16,69 | |
17,5 | - | 31,88% | 3.300 | 18,25 | 15,23 | |
152,87 | - | -8,9% | 980.300 | 174,07 | 150,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,343 | -0,016 | -4,49% | 24.032 | 0,41 | 0,3 | |
41,38 | -7,72 | -15,7% | 905.408 | 49,73 | 40,33 | |
974,48 | -23,77 | -2,38% | 313.533 | 1.020,29 | 961 | |
4,19 | -0,74 | -15,16% | 9.352 | 5,07 | 4,03 | |
14 | 1,64 | 13,08% | 7.931 | 17,94 | 11,88 | |
4,03 | -0,414 | -9,6% | 5.880 | 4,76 | 3,66 | |
157,4 | 1,34 | 0,85% | 38.091 | 193,56 | 151,69 | |
27,86 | -3,855 | -12,39% | 199.258 | 34,68 | 26,44 | |
9,915 | -0,055 | -0,55% | 1.730 | 9,97 | 9,9 | |
10,1 | -0,07 | -0,69% | 100 | 10,28 | 10,1 | |
9 | -1,56 | -14,99% | 53.702 | 10,43 | 7,16 | |
11,09 | 0,58 | 5,52% | 100 | 11,09 | 11,09 | |
0,81 | 0,161 | 27,31% | 53.324 | 0,82 | 0,68 | |
0,185 | 0,029 | 18,59% | 500 | 0,2 | 0,18 | |
26,29 | 0,3 | 1,15% | 102 | 26,29 | 25,51 | |
1,09 | 0,04 | 3,96% | 115.115 | 1,11 | 0,9 | |
103,85 | -20,75 | -17,15% | 1.636.564 | 125,7 | 92,6 | |
2,6 | 0,41 | 19,52% | 3.642 | 4,92 | 2,1 | |
3,61 | 0,16 | 4,65% | 2.772 | 3,84 | 3,43 | |
1,15 | -1,66 | -57,24% | 140.626 | 2,95 | 0,75 | |
443,47 | -55,8 | -11,27% | 37.236 | 518,74 | 422,38 | |
11,76 | -2,25 | -17,8% | 40.779 | 13,26 | 10,01 | |
12,58 | 0,675 | 5,79% | 45.312 | 12,69 | 10,52 | |
6,42 | 0,64 | 11,31% | 22.008 | 7,18 | 5,65 | |
1,62 | 0,03 | 1,94% | 21.291 | 1,75 | 1,19 | |
4,05 | -0,185 | -4,28% | 165.022 | 4,57 | 3,88 | |
36,34 | -10,2 | -22,9% | 258.218 | 45,17 | 33,42 | |
47,09 | -10,36 | -18,26% | 350.187 | 61,76 | 45,32 | |
17,72 | 0,08 | 0,46% | 58.913 | 19,84 | 16,46 | |
7,93 | -2,74 | -25,54% | 1.008.559 | 11,43 | 7,59 | |
80,11 | -16,72 | -17,29% | 206.084 | 97,34 | 75,15 | |
2,625 | -0,18 | -6,55% | 357.371 | 2,78 | 2,39 | |
9,81 | 1,02 | 11,67% | 112.088 | 10,28 | 8,53 | |
2,74 | -0,2 | -6,73% | 656 | 3,05 | 2,66 | |
10,02 | 0,03 | 0,3% | 500 | 10,02 | 9,99 | |
0,18 | 0,134 | 155,81% | 200 | 0,22 | 0,17 | |
10,76 | 2,16 | 25,12% | 100 | 10,76 | 10,76 | |
0,072 | -2,275 | -96,4% | 3.116.916 | 2,52 | 0,06 | |
1,89 | -0,03 | -1,63% | 1.761 | 2,01 | 1,77 | |
385,85 | 42,64 | 12,17% | 899.312 | 452 | 345,1 | |
8,36 | -0,112 | -1,35% | 60.885 | 9,36 | 7,64 | |
80,09 | 0,24 | 0,3% | 63.018 | 80,48 | 79,5 | |
10,03 | 0 | 0% | 2.885 | 10,04 | 10,02 | |
10,14 | 1,46 | 16,82% | 300 | 10,15 | 10,14 | |
8,085 | -0,58 | -6,43% | 2.999 | 9,28 | 7,97 | |
39,575 | -3,59 | -8,45% | 2.031.214 | 43,34 | 37,88 | |
2,24 | 0,766 | 52,47% | 21.110 | 2,36 | 1,35 | |
0,26 | -0,025 | -8,91% | 134.975 | 0,34 | 0,24 | |
14,05 | -0,625 | -4,38% | 146.426 | 16,73 | 12,48 | |
2,78 | -0,455 | -13,87% | 5.565 | 3,34 | 2,76 | |
0,313 | -0,097 | -23,53% | 1.184 | 0,42 | 0,28 | |
0,51 | 0,209 | 67,34% | 26.165 | 0,67 | 0,3 | |
3,16 | -0,135 | -4,14% | 82.297 | 3,58 | 3,04 | |
0,7 | -0,395 | -35,58% | 12.105 | 1,12 | 0,69 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
19,285 | -0,425 | -2,17% | 298.806 | 20,45 | 18,34 | |
9,4 | 1,28 | 17,66% | 37.736 | 9,41 | 6,84 | |
0,248 | 0,081 | 44,77% | 167.264 | 0,32 | 0,16 | |
4,77 | -2,905 | -39,15% | 93.047 | 8,53 | 4,46 | |
1,62 | 0,34 | 25,76% | 1.117 | 1,67 | 1,28 | |
1,2 | -0,65 | -36,52% | 67.204 | 1,88 | 0,97 | |
2 | 0,62 | 42,47% | 144.372 | 2,94 | 1,4 | |
0,745 | 0,093 | 14,72% | 122.532 | 0,82 | 0,5 | |
4,61 | 0,28 | 6,43% | 131.839 | 4,75 | 3,96 | |
62,34 | -9,95 | -14,22% | 307.015 | 70,39 | 58,49 | |
1,03 | -0,09 | -8,41% | 580 | 1,08 | 0,98 | |
4,21 | -1,22 | -22,36% | 3.072.373 | 8,2 | 4,08 | |
0,659 | 0,038 | 5,6% | 2.347 | 0,81 | 0,6 | |
9,85 | 0 | 0% | 2.702 | 9,93 | 9,83 | |
10,03 | 1,61 | 19,12% | 100 | 10,03 | 9,96 | |
2,68 | -0,09 | -3,26% | 34.160 | 3,02 | 2,48 | |
10,125 | 0,02 | 0,2% | 53.114 | 10,12 | 10,08 | |
10,41 | -0,19 | -1,79% | 98 | 10,67 | 10,41 | |
9,91 | -0,02 | -0,2% | 2.178 | 10 | 9,91 | |
10,08 | 1,44 | 16,67% | 400 | 10,13 | 10,08 | |
486,4 | -29,87 | -5,8% | 19.991 | 554,66 | 455 | |
21,42 | -5,73 | -20,97% | 200.749 | 28,21 | 19,76 | |
24,96 | -7,804 | -24,6% | 85.049 | 33,6 | 16,59 | |
1,41 | -0,282 | -17,07% | 11.135 | 1,73 | 1,27 | |
7,85 | -1,08 | -11,96% | 5.469 | 11,94 | 7,48 | |
0,376 | -0,052 | -12,18% | 1.342 | 0,46 | 0,37 | |
2,57 | -0,35 | -12,28% | 887 | 2,99 | 2,43 | |
3,94 | -0,03 | -0,77% | 5.811 | 4,14 | 3,7 | |
3,33 | 1,52 | 86,36% | 48.181 | 3,79 | 1,76 | |
123,35 | 18,18 | 17,41% | 745.126 | 133,6 | 98,45 | |
0,97 | -0,03 | -3,22% | 4.557 | 0,98 | 0,8 | |
0,622 | -0,075 | -10,67% | 3.465.233 | 0,99 | 0,6 | |
181,18 | 36,74 | 21,7% | 108.816 | 227,69 | 161,97 | |
12,12 | -3,28 | -22,44% | 311.871 | 15,66 | 11,16 | |
2,76 | -0,47 | -15,72% | 44.470 | 4,93 | 2,06 | |
10,41 | -5,73 | -47,55% | 1.974 | 12,3 | 10,36 | |
21,37 | 9,34 | 77,57% | 740.279 | 21,42 | 9,97 | |
8,5 | -0,27 | -3,12% | 4.675 | 9,34 | 8,29 | |
19,91 | -2,58 | -11,63% | 36.241 | 23,84 | 18,83 | |
3,76 | 0,07 | 1,73% | 34.572 | 13,96 | 1,99 | |
7,595 | -1,175 | -13,78% | 1.394 | 9,09 | 6,81 | |
3,96 | 0,45 | 12,43% | 119.244 | 5,13 | 3,35 | |
0,607 | -0,056 | -8,64% | 281.744 | 0,75 | 0,52 | |
18,43 | 0,34 | 1,95% | 197.834 | 19,65 | 16,59 | |
1,09 | -0,29 | -20,79% | 82.637 | 1,5 | 0,98 | |
2,22 | 0,01 | 0,53% | 5.857 | 2,73 | 1,84 | |
9,2 | -0,98 | -9,84% | 81.107 | 10,2 | 8,5 | |
0,53 | -0,207 | -25,93% | 6.782 | 1,63 | 0,53 | |
22,5 | -0,5 | -2,33% | 262.686 | 23,44 | 19 | |
11,67 | -1,67 | -12,71% | 749.456 | 14,76 | 10,86 | |
1,46 | 0,35 | 29,41% | 1.634.876 | 1,84 | 1,11 | |
10,75 | -0,26 | -2,46% | 45.050 | 11,22 | 9,66 | |
0,485 | -0,068 | -12,31% | 31.944 | 0,71 | 0,46 | |
3,25 | -0,32 | -10,42% | 616 | 3,7 | 3,15 | |
0,625 | -0,382 | -40,64% | 25.795 | 1,27 | 0,54 | |
66,81 | -6,55 | -8,96% | 471.973 | 74,4 | 63,81 | |
6,83 | -1,653 | -19,34% | 62.499 | 8,71 | 6,7 | |
172,67 | 1,29 | 0,75% | 4.732 | 173,65 | 171,12 | |
196,01 | 24,429 | 14,15% | 517.277 | 199,96 | 165 | |
9,56 | -0,585 | -5,83% | 283.765 | 10,65 | 9,18 | |
79,55 | 25,648 | 48,49% | 166.121 | 87,99 | 51,01 | |
2,06 | -2,75 | -56,24% | 49.675 | 5,03 | 2,02 | |
50,71 | 1,06 | 2,18% | 72.283 | 51,7 | 47,24 | |
2,4 | -0,25 | -9,62% | 290.984 | 3,05 | 2,22 | |
4,57 | -0,35 | -7,43% | 50.619 | 6,98 | 4,09 | |
0,492 | -0,118 | -18,47% | 78.337 | 0,68 | 0,44 | |
10,235 | 0,005 | 0,05% | 14.100 | 10,24 | 10,22 | |
10,4 | 0,05 | 0,48% | 100 | 10,44 | 10,4 | |
1,85 | -0,215 | -10,31% | 790 | 2,15 | 1,5 | |
2,95 | -1,12 | -27,38% | 286.039 | 4,41 | 2,88 | |
18,4 | -0,87 | -4,48% | 935 | 19,57 | 18,06 | |
33,33 | 0,777 | 2,38% | 94.361 | 34,22 | 30,61 | |
73,29 | 2,96 | 4,27% | 88.185 | 75,11 | 58,45 | |
0,801 | -0,223 | -21,24% | 16.750 | 1,14 | 0,8 | |
3,55 | -0,58 | -13,74% | 1.558 | 4,75 | 3,34 | |
62,53 | -6,58 | -9,94% | 115.043 | 69,33 | 57,73 | |
26,5 | -3,66 | -12,28% | 46.799 | 30,69 | 19,03 | |
6,86 | 0,635 | 10,44% | 268.497 | 7,65 | 5,69 | |
6,14 | 0,384 | 6,82% | 997 | 6,25 | 5,61 | |
13,01 | 0,535 | 4,32% | 637.719 | 13,5 | 11,2 | |
5,03 | -1 | -16,96% | 71.374 | 7,38 | 4,69 | |
2,801 | -2,34 | -44,57% | 5.301 | 5,55 | 2,8 | |
17,985 | 2,07 | 12,6% | 21.091 | 22,57 | 16,28 | |
0,618 | -0,09 | -12,1% | 120.656 | 0,88 | 0,59 | |
46,27 | 3,29 | 7,68% | 1.297.398 | 51,35 | 40,17 | |
1,51 | -0,035 | -2,33% | 4.379 | 1,73 | 1,4 | |
2,39 | -0,197 | -7,02% | 9.975 | 3,44 | 2,3 | |
106,6 | -25,2 | -19,13% | 624.128 | 132,51 | 103,15 | |
1,57 | -0,16 | -9,25% | 356 | 1,78 | 1,52 | |
3,18 | -0,37 | -11,21% | 11.382 | 3,49 | 2,77 | |
362,51 | -54 | -13,04% | 307.831 | 417,87 | 359,19 | |
3,395 | -0,425 | -11,11% | 343.267 | 6,19 | 3,26 | |
17,02 | -0,2 | -1,15% | 16.368 | 17,92 | 16,53 | |
17,5 | 4,69 | 36,61% | 3.300 | 18,25 | 15,23 | |
152,87 | -9,67 | -5,88% | 980.300 | 190,93 | 150,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,343 | -0,158 | -31,69% | 454.409 | 0,59 | 0,3 | |
41,38 | -26,39 | -38,9% | 14.318.123 | 70,32 | 40,33 | |
974,48 | 108,57 | 12,54% | 5.275.846 | 1.027,9 | 852,5 | |
4,19 | -1,41 | -25,41% | 250.759 | 5,9 | 3,96 | |
14 | -0,57 | -3,86% | 81.778 | 17,94 | 10,95 | |
4,03 | 0,8 | 25,81% | 425.933 | 6,81 | 3,06 | |
157,4 | -46,57 | -22,75% | 336.190 | 227,07 | 149,93 | |
27,86 | 2,25 | 9% | 2.465.186 | 36,86 | 24,86 | |
9,915 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0,04 | 0,4% | 36.826 | 10,28 | 10,04 | |
9 | -1,99 | -18,36% | 493.628 | 11,42 | 7,16 | |
11,09 | -0,37 | -3,23% | 726 | 12,46 | 11,09 | |
0,81 | -0,112 | -13,03% | 126.864 | 1 | 0,68 | |
0,185 | 0 | 0% | 0 | 0 | 0 | |
26,29 | 0,84 | 3,3% | 11.419 | 26,4 | 25,37 | |
1,09 | 0,083 | 8,56% | 710.383 | 1,11 | 0,9 | |
103,85 | -44,74 | -30,86% | 16.139.124 | 164,73 | 92,6 | |
2,6 | -0,765 | -23,35% | 953.845 | 5,53 | 2,04 | |
3,61 | 1,065 | 42,01% | 55.885 | 3,84 | 2,52 | |
1,15 | 0,08 | 6,9% | 1.464.890 | 6,35 | 0,75 | |
443,47 | -11,02 | -2,45% | 377.828 | 518,74 | 422,38 | |
11,76 | -1,25 | -10,74% | 494.068 | 14,69 | 8,83 | |
12,58 | -0,345 | -2,72% | 471.428 | 14,19 | 10,52 | |
6,42 | -0,33 | -4,98% | 236.244 | 7,76 | 5,56 | |
1,62 | -0,72 | -31,3% | 164.863 | 2,87 | 1,19 | |
4,05 | -0,865 | -17,28% | 1.593.819 | 5,04 | 3,88 | |
36,34 | -13,07 | -27,56% | 2.778.273 | 57,42 | 33,42 | |
47,09 | -6,77 | -12,74% | 4.467.534 | 61,76 | 45,32 | |
17,72 | -2,91 | -14,16% | 1.114.242 | 21,4 | 16,16 | |
7,93 | 1,085 | 15,71% | 26.065.299 | 21,77 | 6,76 | |
80,11 | -6,74 | -7,77% | 2.610.492 | 101,54 | 75,15 | |
2,625 | -0,055 | -2,1% | 4.502.668 | 2,83 | 2,39 | |
9,81 | 1,5 | 18,16% | 1.294.316 | 10,28 | 7,82 | |
2,74 | 0,07 | 2,59% | 17.225 | 3,14 | 2,66 | |
10,02 | 1,52 | 17,88% | 15.393 | 10,03 | 9,91 | |
0,18 | 0,08 | 56,81% | 12.600 | 0,23 | 0,17 | |
10,76 | 0,65 | 6,43% | 18.904 | 10,76 | 10,1 | |
0,072 | -3,535 | -97,65% | 4.637.475 | 5,91 | 0,06 | |
1,89 | -0,03 | -1,63% | 60.450 | 2,49 | 1,7 | |
385,85 | -82,81 | -17,41% | 10.316.575 | 486,9 | 342,82 | |
8,36 | -1,48 | -15,36% | 691.761 | 11,44 | 7,64 | |
80,09 | 3,355 | 4,37% | 720.333 | 80,66 | 76,48 | |
10,03 | 0,08 | 0,8% | 161.695 | 10,05 | 9,94 | |
10,14 | 1,46 | 16,82% | 1.019 | 10,16 | 10,13 | |
8,085 | -4,57 | -35,13% | 54.468 | 13,19 | 7,97 | |
39,575 | 2,465 | 6,77% | 29.114.794 | 43,34 | 34,8 | |
2,24 | 0,482 | 27,64% | 126.562 | 2,36 | 1,1 | |
0,26 | -0,048 | -16,06% | 1.347.677 | 0,45 | 0,24 | |
14,05 | 3,715 | 37,41% | 1.885.200 | 16,73 | 9,44 | |
2,78 | -0,7 | -19,86% | 33.429 | 3,86 | 2,76 | |
0,313 | -0,065 | -17,15% | 71.408 | 0,52 | 0,28 | |
0,51 | 0,184 | 54,84% | 2.328.903 | 0,67 | 0,27 | |
3,16 | -0,69 | -18,09% | 1.055.677 | 3,9 | 3,04 | |
0,7 | -0,295 | -29,2% | 530.095 | 1,21 | 0,69 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
19,285 | 0,385 | 2,05% | 2.907.769 | 21,48 | 18,28 | |
9,4 | 1,347 | 18,75% | 765.511 | 9,41 | 4,38 | |
0,248 | -0,047 | -15,19% | 4.689.672 | 0,43 | 0,16 | |
4,77 | -4,015 | -47,07% | 1.218.444 | 9,06 | 4,46 | |
1,62 | 0,5 | 43,1% | 1.958.086 | 2,28 | 1,05 | |
1,2 | -1,705 | -60,14% | 733.677 | 3,05 | 0,97 | |
2 | -0,375 | -15,27% | 6.462.148 | 2,97 | 1,36 | |
0,745 | -0,573 | -44,08% | 2.643.371 | 1,33 | 0,5 | |
4,61 | -0,42 | -8,31% | 1.976.172 | 6,01 | 3,96 | |
62,34 | -1,33 | -2,17% | 3.614.738 | 70,39 | 58,49 | |
1,03 | -0,47 | -32,41% | 666.557 | 1,59 | 0,78 | |
4,21 | 0,065 | 1,56% | 12.389.526 | 8,2 | 3,99 | |
0,659 | 0,072 | 11,12% | 67.855 | 0,81 | 0,6 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
2,68 | 0,18 | 7,23% | 454.477 | 3,02 | 2,47 | |
10,125 | 0,075 | 0,75% | 967.102 | 10,64 | 10,02 | |
10,41 | 0,26 | 2,56% | 1.686 | 11,47 | 10,15 | |
9,91 | -1,5 | -15,11% | 1.459.633 | 10,94 | 8,23 | |
10,08 | 0,04 | 0,4% | 25.198 | 10,13 | 10,04 | |
486,4 | -22,9 | -4,51% | 127.913 | 674,06 | 449,77 | |
21,42 | 1,993 | 10,16% | 1.437.564 | 28,22 | 19,11 | |
24,96 | 1,331 | 5,89% | 364.346 | 33,6 | 16,59 | |
1,41 | -0,585 | -29,92% | 70.660 | 2,07 | 1,27 | |
7,85 | -2,94 | -27% | 26.641 | 13,46 | 7,48 | |
0,376 | -0,003 | -0,74% | 3.604.347 | 1,18 | 0,32 | |
2,57 | -0,8 | -24,24% | 30.073 | 3,3 | 2,43 | |
3,94 | -1,2 | -23,58% | 48.647 | 5,14 | 3,7 | |
3,33 | 0,47 | 16,73% | 517.707 | 3,79 | 1,53 | |
123,35 | -14,865 | -10,81% | 15.265.056 | 145,83 | 98,45 | |
0,97 | 0,185 | 26,22% | 46.571 | 1,52 | 0,67 | |
0,622 | 0,106 | 20,33% | 34.611.704 | 1,5 | 0,51 | |
181,18 | -15,2 | -6,87% | 1.398.817 | 250,21 | 152,41 | |
12,12 | -4,585 | -28,79% | 2.262.380 | 22,04 | 11,16 | |
2,76 | 0,87 | 52,73% | 124.898 | 4,93 | 1,54 | |
10,41 | -3,58 | -36,16% | 5.923 | 14,61 | 10,36 | |
21,37 | 12,205 | 133,02% | 10.572.406 | 21,42 | 8,36 | |
8,5 | -0,28 | -3,23% | 65.141 | 9,34 | 8,29 | |
19,91 | 0,33 | 1,71% | 743.133 | 25,37 | 16,49 | |
3,76 | -26,88 | -86,71% | 967.771 | 61 | 1,99 | |
7,595 | -0,359 | -4,65% | 191.586 | 16,92 | 6,23 | |
3,96 | -0,975 | -19,33% | 2.528.363 | 8,45 | 2,96 | |
0,607 | -0,213 | -26,61% | 4.724.585 | 1,14 | 0,52 | |
18,43 | 4,83 | 37,33% | 2.776.293 | 19,65 | 12,86 | |
1,09 | -1,69 | -60,47% | 879.129 | 2,88 | 0,98 | |
2,22 | 0,14 | 8% | 244.440 | 2,73 | 1,68 | |
9,2 | -1,15 | -11,35% | 998.233 | 11,15 | 8,5 | |
0,53 | -0,728 | -55,12% | 4.288.841 | 1,63 | 0,53 | |
22,5 | 4,53 | 27,61% | 3.385.192 | 23,53 | 15,36 | |
11,67 | 0,07 | 0,61% | 8.611.270 | 14,76 | 10,86 | |
1,46 | -0,74 | -32,46% | 3.471.364 | 4,59 | 1,11 | |
10,75 | 0,555 | 5,68% | 428.783 | 11,22 | 8,27 | |
0,485 | -0,415 | -46,11% | 128.394 | 0,95 | 0,46 | |
3,25 | -0,85 | -23,61% | 11.487 | 3,7 | 3 | |
0,625 | -0,922 | -62,3% | 1.195.918 | 1,56 | 0,54 | |
66,81 | -0,535 | -0,8% | 8.967.458 | 75,96 | 63,81 | |
6,83 | -1,166 | -14,47% | 522.643 | 9 | 6,7 | |
172,67 | 2,9 | 1,71% | 42.830 | 173,65 | 169,27 | |
196,01 | 45,695 | 30,19% | 6.410.724 | 199,96 | 139,42 | |
9,56 | 0,24 | 2,61% | 4.404.101 | 10,65 | 8,9 | |
79,55 | 37,568 | 91,7% | 2.232.955 | 87,99 | 35,83 | |
2,06 | -9,3 | -81,29% | 1.070.475 | 18 | 1,77 | |
50,71 | 5,41 | 12,25% | 640.163 | 51,73 | 39,94 | |
2,4 | -0,235 | -9,09% | 6.465.578 | 3,44 | 2,08 | |
4,57 | -2,15 | -33,03% | 545.035 | 7,22 | 4,09 | |
0,492 | -4,02 | -88,54% | 5.186.716 | 6,22 | 0,44 | |
10,235 | 1,525 | 17,51% | 102.134 | 10,27 | 10,17 | |
10,4 | 2,94 | 39,41% | 401 | 10,88 | 10,4 | |
1,85 | -3,123 | -62,55% | 596.093 | 5,75 | 1,5 | |
2,95 | -2,065 | -41,01% | 4.802.047 | 6,18 | 2,88 | |
18,4 | 0,59 | 3,29% | 17.841 | 20,37 | 17,86 | |
33,33 | 2,98 | 9,8% | 704.816 | 36,7 | 29,05 | |
73,29 | 22,32 | 44,7% | 922.909 | 81,57 | 49,18 | |
0,801 | -2,506 | -75,19% | 5.349.977 | 5,89 | 0,8 | |
3,55 | 0,336 | 10,17% | 24.995 | 11,9 | 3,25 | |
62,53 | -17,28 | -22,47% | 1.591.321 | 83,64 | 40,1 | |
26,5 | -2,15 | -7,6% | 363.818 | 31,69 | 19,03 | |
6,86 | 1,98 | 41,77% | 2.791.362 | 7,65 | 4,69 | |
6,14 | 0,474 | 8,56% | 10.084 | 6,25 | 5,5 | |
13,01 | -1,38 | -9,64% | 2.906.579 | 15,55 | 11,2 | |
5,03 | -1,895 | -27,91% | 646.738 | 9,17 | 4,69 | |
2,801 | 0,145 | 5,24% | 80.896 | 7,82 | 2,57 | |
17,985 | -3,84 | -17,19% | 579.255 | 23,41 | 16,08 | |
0,618 | -0,228 | -25,95% | 1.060.814 | 0,93 | 0,59 | |
46,27 | -22,95 | -33,21% | 10.480.521 | 70,93 | 40,17 | |
1,51 | -8,98 | -85,93% | 1.433.796 | 12,67 | 1,02 | |
2,39 | -1,53 | -36,96% | 65.074 | 4,27 | 2,3 | |
106,6 | -17,51 | -14,12% | 6.315.955 | 142,4 | 103,15 | |
1,57 | 0,08 | 5,37% | 22.056 | 1,8 | 1,43 | |
3,18 | -1,8 | -38,05% | 177.348 | 5,09 | 2,77 | |
362,51 | -61,74 | -14,64% | 2.723.286 | 425,38 | 359,19 | |
3,395 | -5,14 | -60,19% | 3.387.668 | 8,82 | 3,26 | |
17,02 | -2,79 | -13,92% | 190.530 | 20,3 | 16,53 | |
17,5 | 0,46 | 2,7% | 7.899 | 19,14 | 15,23 | |
152,87 | -73,42 | -32,18% | 13.070.964 | 234,41 | 150,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,343 | - | -68,95% | 1.245.566 | 1,31 | 0,3 | |
41,38 | - | -50,68% | 23.261.034 | 86,48 | 40,33 | |
974,48 | - | 3,1% | 12.234.703 | 1.027,9 | 844,1 | |
4,19 | - | -26,07% | 626.311 | 7,68 | 3,96 | |
14 | - | -10,25% | 165.258 | 18,21 | 10,95 | |
4,03 | - | -4,41% | 936.515 | 6,81 | 3,03 | |
157,4 | - | -23,56% | 840.133 | 227,07 | 149,93 | |
27,86 | - | -37,83% | 5.833.665 | 46,22 | 24,86 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9 | - | -11,85% | 1.671.070 | 13,25 | 7,16 | |
11,09 | - | 9,37% | 1.394 | 14,9 | 10,51 | |
0,81 | - | 188,46% | 577.225 | 1,3 | 0,26 | |
0,185 | - | 0% | 0 | 0 | 0 | |
26,29 | - | 19,83% | 44.857 | 26,4 | 20,71 | |
1,09 | - | -2,78% | 1.960.339 | 1,37 | 0,88 | |
103,85 | - | -32,92% | 32.353.603 | 213,79 | 92,6 | |
2,6 | - | -73,69% | 1.041.463 | 14,64 | 2,04 | |
3,61 | - | 45,99% | 159.179 | 3,84 | 2,25 | |
1,15 | - | 104,99% | 2.331.301 | 6,35 | 0,43 | |
443,47 | - | -9,43% | 817.232 | 518,74 | 401,91 | |
11,76 | - | -19,83% | 832.050 | 16,25 | 8,83 | |
12,58 | - | 30,82% | 1.279.265 | 14,19 | 8,73 | |
6,42 | - | -5,69% | 422.604 | 7,76 | 5,56 | |
1,62 | - | -51,83% | 284.785 | 4,21 | 1,19 | |
4,05 | - | -38,58% | 3.136.009 | 6,9 | 3,88 | |
36,34 | - | -2,39% | 5.795.547 | 57,42 | 33,42 | |
47,09 | - | -24,05% | 10.722.847 | 78,48 | 45,32 | |
17,72 | - | -21,53% | 2.385.707 | 23,33 | 16,16 | |
7,93 | - | 19,43% | 54.749.624 | 32,13 | 6,08 | |
80,11 | - | 3,16% | 6.995.631 | 101,54 | 73,22 | |
2,625 | - | -4,99% | 14.069.889 | 3,41 | 2,28 | |
9,81 | - | -25,89% | 3.379.506 | 14,89 | 7,43 | |
2,74 | - | -3,75% | 64.911 | 3,14 | 2,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 0% | 0 | 0 | 0 | |
0,072 | - | -98,79% | 7.807.610 | 14,39 | 0,06 | |
1,89 | - | -42,54% | 274.332 | 6,18 | 1,54 | |
385,85 | - | -17,52% | 17.410.410 | 566,76 | 342,82 | |
8,36 | - | -14,52% | 2.216.364 | 11,44 | 7,64 | |
80,09 | - | 22,06% | 1.614.890 | 80,66 | 62,97 | |
10,03 | - | 0,91% | 357.677 | 10,05 | 9,92 | |
10,14 | - | 1% | 55.294 | 10,3 | 10,03 | |
8,085 | - | -33,6% | 104.303 | 15 | 7,97 | |
39,575 | - | 14,94% | 65.985.276 | 43,34 | 33,3 | |
2,24 | - | 10,47% | 424.972 | 3,04 | 1,1 | |
0,26 | - | -63,71% | 1.736.548 | 0,95 | 0,23 | |
14,05 | - | 126,47% | 4.995.642 | 16,73 | 5,68 | |
2,78 | - | -34,3% | 81.692 | 4,76 | 2,76 | |
0,313 | - | -69,42% | 216.975 | 1,21 | 0,28 | |
0,51 | - | -39,52% | 2.702.225 | 1,05 | 0,27 | |
3,16 | - | -39,79% | 2.213.380 | 5,51 | 3,04 | |
0,7 | - | -57,26% | 637.522 | 1,7 | 0,69 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
19,285 | - | -2,17% | 4.834.026 | 21,48 | 17,95 | |
9,4 | - | 14,27% | 1.355.760 | 11,26 | 4,38 | |
0,248 | - | -65,53% | 5.517.125 | 1,03 | 0,16 | |
4,77 | - | -25,19% | 3.188.710 | 9,06 | 4,46 | |
1,62 | - | -48,61% | 2.865.527 | 3,74 | 1,05 | |
1,2 | - | -86,77% | 2.659.893 | 15,86 | 0,97 | |
2 | - | -65,16% | 7.468.568 | 6,8 | 1,36 | |
0,745 | - | 141,61% | 28.452.729 | 3,68 | 0,29 | |
4,61 | - | 35,72% | 4.847.211 | 6,13 | 3,31 | |
62,34 | - | 24,33% | 8.149.739 | 70,92 | 47,21 | |
1,03 | - | -52,2% | 810.829 | 3,61 | 0,78 | |
4,21 | - | 75,73% | 21.849.293 | 8,2 | 2 | |
0,659 | - | -10,31% | 161.875 | 1,01 | 0,6 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -6,97% | 1.066.073 | 3,31 | 2,16 | |
10,125 | - | 2,02% | 1.077.009 | 10,64 | 9,92 | |
10,41 | - | 44,99% | 5.690 | 11,47 | 9,98 | |
9,91 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,08 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
486,4 | - | 2,4% | 525.795 | 674,06 | 348,11 | |
21,42 | - | 1,93% | 2.666.152 | 28,22 | 17,13 | |
24,96 | - | 462,85% | 6.580.743 | 38,1 | 3,51 | |
1,41 | - | -36,28% | 260.099 | 2,52 | 1,27 | |
7,85 | - | -15,96% | 158.623 | 17,58 | 7,48 | |
0,376 | - | -94,83% | 5.561.314 | 11,75 | 0,32 | |
2,57 | - | -24,7% | 97.292 | 3,41 | 2,43 | |
3,94 | - | -8,25% | 145.988 | 5,14 | 3,7 | |
3,33 | - | -32,98% | 1.255.955 | 5,92 | 1,53 | |
123,35 | - | -10,19% | 26.758.914 | 201,67 | 98,45 | |
0,97 | - | -61,8% | 132.725 | 2,45 | 0,67 | |
0,622 | - | -3,74% | 122.315.932 | 4,08 | 0,42 | |
181,18 | - | -10,12% | 3.127.195 | 273,12 | 152,41 | |
12,12 | - | -41,73% | 5.841.079 | 22,04 | 11,16 | |
2,76 | - | 24,75% | 177.802 | 4,93 | 1,54 | |
10,41 | - | -47,6% | 12.484 | 15 | 10,36 | |
21,37 | - | 211,66% | 16.716.499 | 21,42 | 6,66 | |
8,5 | - | -10,08% | 128.862 | 9,45 | 8,14 | |
19,91 | - | 109,63% | 1.693.567 | 26,2 | 8,81 | |
3,76 | - | -85,67% | 985.379 | 61 | 1,99 | |
7,595 | - | -85,1% | 384.907 | 55,8 | 6,23 | |
3,96 | - | -70,81% | 5.828.473 | 16,59 | 2,96 | |
0,607 | - | -77,42% | 24.882.519 | 2,8 | 0,52 | |
18,43 | - | 81,33% | 7.139.647 | 19,65 | 9,36 | |
1,09 | - | -71,78% | 1.977.187 | 4,35 | 0,98 | |
2,22 | - | -36,79% | 1.196.572 | 5,99 | 1,67 | |
9,2 | - | -18,59% | 2.743.261 | 12,66 | 8,12 | |
0,53 | - | -90,94% | 4.709.981 | 7 | 0,53 | |
22,5 | - | 55,34% | 7.045.123 | 23,53 | 12,79 | |
11,67 | - | -10,92% | 16.808.388 | 14,76 | 9,86 | |
1,46 | - | -68,7% | 4.260.456 | 5,86 | 1,11 | |
10,75 | - | 60,25% | 1.027.993 | 11,22 | 5,27 | |
0,485 | - | -63,03% | 288.706 | 1,56 | 0,46 | |
3,25 | - | -31,93% | 29.899 | 4,05 | 3 | |
0,625 | - | -77,22% | 1.401.710 | 2,85 | 0,54 | |
66,81 | - | -1,41% | 23.421.080 | 75,96 | 54,12 | |
6,83 | - | 0,69% | 1.486.204 | 10,41 | 5,27 | |
172,67 | - | 23,37% | 115.019 | 173,65 | 114 | |
196,01 | - | 36,28% | 11.404.726 | 199,96 | 137,08 | |
9,56 | - | 16,68% | 11.594.795 | 10,65 | 7,48 | |
79,55 | - | 111,24% | 3.546.286 | 87,99 | 32,35 | |
2,06 | - | -69,16% | 1.556.730 | 18 | 1,77 | |
50,71 | - | 33,6% | 1.131.991 | 51,73 | 34,41 | |
2,4 | - | -3,49% | 17.273.510 | 6,76 | 2,08 | |
4,57 | - | -55,96% | 851.405 | 10,73 | 4,09 | |
0,492 | - | -96,67% | 7.650.224 | 39,83 | 0,44 | |
10,235 | - | 0,05% | 163.254 | 10,45 | 10,15 | |
10,4 | - | 2,36% | 2.491 | 10,88 | 10,22 | |
1,85 | - | -98,96% | 761.866 | 608,16 | 1,5 | |
2,95 | - | -44,43% | 11.125.966 | 8,27 | 2,88 | |
18,4 | - | -8,04% | 45.664 | 20,37 | 17,86 | |
33,33 | - | 10,05% | 1.248.497 | 36,7 | 25,65 | |
73,29 | - | 31,24% | 1.733.032 | 81,57 | 42,28 | |
0,801 | - | -95,89% | 5.502.552 | 27,38 | 0,8 | |
3,55 | - | -69,23% | 45.364 | 11,97 | 3,25 | |
62,53 | - | -4,41% | 3.282.533 | 99,2 | 40,1 | |
26,5 | - | -12,17% | 529.686 | 31,7 | 19,03 | |
6,86 | - | 52,38% | 4.762.660 | 7,65 | 3,95 | |
6,14 | - | 8,24% | 106.364 | 8,05 | 5,5 | |
13,01 | - | -11,38% | 8.401.087 | 16,77 | 11,2 | |
5,03 | - | -40,67% | 1.054.751 | 9,17 | 4,69 | |
2,801 | - | -75,51% | 148.132 | 16,81 | 2,57 | |
17,985 | - | -36,39% | 848.068 | 30,05 | 16,08 | |
0,618 | - | -55,2% | 4.793.515 | 1,65 | 0,59 | |
46,27 | - | -45,05% | 18.557.439 | 86,27 | 40,17 | |
1,51 | - | -89,26% | 1.957.967 | 15,61 | 1,02 | |
2,39 | - | -46,84% | 1.146.644 | 9,49 | 2,3 | |
106,6 | - | 11,06% | 16.414.591 | 142,4 | 84,76 | |
1,57 | - | 19,85% | 68.764 | 1,85 | 1,27 | |
3,18 | - | -56,91% | 591.471 | 8,38 | 2,77 | |
362,51 | - | -15,3% | 4.635.813 | 442,42 | 359,19 | |
3,395 | - | -79,2% | 5.266.178 | 18,32 | 3,26 | |
17,02 | - | -9,78% | 375.180 | 20,99 | 16,53 | |
17,5 | - | 1,57% | 12.220 | 19,14 | 14,8 | |
152,87 | - | -40,69% | 28.283.176 | 285,5 | 150,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,343 | - | -31,93% | 1.792.856 | 1,31 | 0,3 | |
41,38 | - | -48,33% | 37.270.439 | 97,39 | 40,33 | |
974,48 | - | 4,73% | 23.057.397 | 1.066,35 | 844,1 | |
4,19 | - | -36,21% | 805.210 | 7,68 | 3,96 | |
14 | - | -52,76% | 323.391 | 30,6 | 10,95 | |
4,03 | - | 136,36% | 1.215.062 | 6,81 | 1,42 | |
157,4 | - | -11,85% | 1.320.526 | 227,07 | 149,93 | |
27,86 | - | -31,96% | 11.186.691 | 71,92 | 24,86 | |
9,915 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9 | - | 0% | 0 | 0 | 0 | |
11,09 | - | 0% | 0 | 0 | 0 | |
0,81 | - | 0% | 0 | 0 | 0 | |
0,185 | - | 0% | 0 | 0 | 0 | |
26,29 | - | 34,82% | 77.862 | 26,4 | 17,5 | |
1,09 | - | -1,87% | 3.267.828 | 1,58 | 0,82 | |
103,85 | - | 103,82% | 58.048.332 | 213,79 | 29,37 | |
2,6 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 79,1% | 293.313 | 3,98 | 1,28 | |
1,15 | - | -61,85% | 7.377.992 | 6,46 | 0,43 | |
443,47 | - | -14,76% | 1.662.280 | 548,8 | 401,91 | |
11,76 | - | -40,71% | 223.388 | 62 | 11,5 | |
12,58 | - | 10,01% | 2.492.396 | 14,19 | 8,25 | |
6,42 | - | 11,31% | 1.048.008 | 7,76 | 3,96 | |
1,62 | - | -39,58% | 526.531 | 4,21 | 1,19 | |
4,05 | - | -19,14% | 6.453.782 | 7,3 | 3,88 | |
36,34 | - | -2,08% | 10.339.683 | 57,42 | 24,04 | |
47,09 | - | 13,48% | 25.323.701 | 78,48 | 30,04 | |
17,72 | - | -53,22% | 5.181.168 | 38,28 | 16,16 | |
7,93 | - | 460,7% | 69.365.961 | 32,13 | 1,23 | |
80,11 | - | -28,95% | 17.771.506 | 122,46 | 73,22 | |
2,625 | - | 40,44% | 24.259.811 | 3,41 | 1,6 | |
9,81 | - | -34,89% | 4.764.912 | 15,28 | 7,43 | |
2,74 | - | -27,11% | 100.000 | 3,8 | 2,37 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 0% | 0 | 0 | 0 | |
0,072 | - | -98,44% | 8.275.094 | 14,39 | 0,06 | |
1,89 | - | -16,78% | 490.305 | 6,18 | 1,54 | |
385,85 | - | 2,04% | 36.785.939 | 566,76 | 298,35 | |
8,36 | - | 30,69% | 5.087.560 | 11,44 | 4,65 | |
80,09 | - | 31,83% | 2.694.006 | 80,66 | 54,93 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
8,085 | - | -46,65% | 273.953 | 17,71 | 7,97 | |
39,575 | - | 31,72% | 158.509.466 | 43,34 | 26,22 | |
2,24 | - | 0% | 0 | 0 | 0 | |
0,26 | - | -74,2% | 2.131.552 | 1,03 | 0,23 | |
14,05 | - | 64,4% | 7.228.416 | 16,73 | 5,68 | |
2,78 | - | -48,54% | 142.987 | 5,49 | 2,76 | |
0,313 | - | 0% | 0 | 0 | 0 | |
0,51 | - | 0% | 0 | 0 | 0 | |
3,16 | - | 0,16% | 5.076.569 | 7,15 | 2,31 | |
0,7 | - | -71,62% | 841.044 | 3,12 | 0,69 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
19,285 | - | 1,37% | 8.063.742 | 21,48 | 16,01 | |
9,4 | - | -32,99% | 2.686.400 | 13,14 | 4,29 | |
0,248 | - | -71,11% | 8.612.704 | 1,48 | 0,16 | |
4,77 | - | -37,64% | 4.742.884 | 9,8 | 4,46 | |
1,62 | - | -42,76% | 2.905.711 | 3,74 | 1,05 | |
1,2 | - | -93,85% | 3.092.973 | 21,22 | 0,97 | |
2 | - | -58,4% | 11.784.493 | 41,54 | 1,36 | |
0,745 | - | 81,8% | 30.632.347 | 3,68 | 0,24 | |
4,61 | - | 12,91% | 10.227.358 | 6,13 | 2,37 | |
62,34 | - | 34,68% | 17.558.801 | 70,92 | 29,31 | |
1,03 | - | -64,75% | 834.323 | 3,61 | 0,78 | |
4,21 | - | 588,62% | 34.636.581 | 8,2 | 0,4 | |
0,659 | - | -30,27% | 413.966 | 1,32 | 0,6 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,68 | - | -12,75% | 2.399.753 | 3,31 | 2,16 | |
10,125 | - | 0% | 0 | 0 | 0 | |
10,41 | - | 0% | 0 | 0 | 0 | |
9,91 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,08 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
486,4 | - | 19,71% | 760.522 | 674,06 | 348,11 | |
21,42 | - | 69,81% | 4.804.504 | 28,22 | 10,96 | |
24,96 | - | 458,9% | 6.802.160 | 38,1 | 2,08 | |
1,41 | - | -52,46% | 2.355.031 | 9,16 | 1,27 | |
7,85 | - | -39,68% | 187.188 | 17,58 | 6 | |
0,376 | - | 0% | 0 | 0 | 0 | |
2,57 | - | 2,88% | 158.305 | 3,55 | 1,93 | |
3,94 | - | 2,64% | 888.525 | 5,41 | 3 | |
3,33 | - | -18,61% | 3.658.893 | 16,44 | 1,53 | |
123,35 | - | 10,85% | 59.410.940 | 201,67 | 81,68 | |
0,97 | - | -60,09% | 387.592 | 2,75 | 0,67 | |
0,622 | - | -32,79% | 130.710.855 | 4,08 | 0,25 | |
181,18 | - | 112,57% | 6.367.191 | 286,16 | 66,56 | |
12,12 | - | -44% | 11.863.613 | 35,48 | 11,16 | |
2,76 | - | 78,72% | 2.162.861 | 5,53 | 1,12 | |
10,41 | - | -26,77% | 66.438 | 15 | 7,25 | |
21,37 | - | 157,9% | 23.199.781 | 21,42 | 5,64 | |
8,5 | - | -18,07% | 312.653 | 11 | 8,05 | |
19,91 | - | 360,09% | 2.422.316 | 26,2 | 4,15 | |
3,76 | - | -87,02% | 987.766 | 61 | 1,99 | |
7,595 | - | -95,33% | 424.022 | 415,8 | 6,23 | |
3,96 | - | 529,3% | 22.851.930 | 48,28 | 0,57 | |
0,607 | - | 0% | 0 | 0 | 0 | |
18,43 | - | 161,71% | 11.989.638 | 19,65 | 4,71 | |
1,09 | - | -62,03% | 6.428.481 | 4,62 | 0,98 | |
2,22 | - | 0% | 0 | 0 | 0 | |
9,2 | - | -36,94% | 5.393.155 | 18,2 | 8,12 | |
0,53 | - | 0% | 0 | 0 | 0 | |
22,5 | - | 48,09% | 14.075.076 | 23,53 | 10,59 | |
11,67 | - | -26,36% | 32.355.262 | 17,16 | 9,86 | |
1,46 | - | -88,68% | 4.448.435 | 23,6 | 1,11 | |
10,75 | - | 125,77% | 1.482.870 | 11,22 | 2,61 | |
0,485 | - | -69,11% | 1.331.404 | 1,69 | 0,46 | |
3,25 | - | 22,77% | 46.087 | 4,36 | 2,16 | |
0,625 | - | -78,55% | 3.510.575 | 13,5 | 0,54 | |
66,81 | - | -9,53% | 43.191.086 | 89,97 | 54,12 | |
6,83 | - | 52,19% | 2.782.194 | 10,41 | 3,21 | |
172,67 | - | 18,76% | 224.289 | 173,65 | 114 | |
196,01 | - | 21,94% | 23.995.531 | 199,96 | 114,14 | |
9,56 | - | 19,41% | 26.300.941 | 10,65 | 6,18 | |
79,55 | - | 329,64% | 5.325.275 | 87,99 | 13,41 | |
2,06 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
50,71 | - | 66,1% | 1.902.653 | 51,73 | 22,59 | |
2,4 | - | 88% | 21.505.886 | 6,76 | 0,86 | |
4,57 | - | -70,3% | 1.623.321 | 15,09 | 4,09 | |
0,492 | - | -95,62% | 8.921.549 | 39,83 | 0,44 | |
10,235 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
1,85 | - | -99,91% | 775.308 | 3.420 | 1,5 | |
2,95 | - | -15,74% | 30.801.015 | 8,27 | 2,12 | |
18,4 | - | 3,46% | 113.478 | 20,75 | 17,3 | |
33,33 | - | 18,15% | 2.376.730 | 36,7 | 23,22 | |
73,29 | - | 54,41% | 3.850.683 | 81,57 | 32,99 | |
0,801 | - | -98,04% | 5.532.853 | 79,75 | 0,8 | |
3,55 | - | -62,7% | 132.967 | 17,44 | 3,25 | |
62,53 | - | 12,92% | 5.455.214 | 99,2 | 30,82 | |
26,5 | - | -9,2% | 810.023 | 33,72 | 19,03 | |
6,86 | - | 178,84% | 8.484.888 | 7,65 | 2,01 | |
6,14 | - | 32,18% | 287.476 | 8,05 | 2,74 | |
13,01 | - | 33,71% | 15.401.934 | 16,77 | 7,62 | |
5,03 | - | -44,38% | 1.921.884 | 9,2 | 4,69 | |
2,801 | - | -92,91% | 462.744 | 60,39 | 2,57 | |
17,985 | - | -40,76% | 1.438.876 | 33,62 | 16,08 | |
0,618 | - | -76,89% | 9.297.290 | 2,86 | 0,59 | |
46,27 | - | -48,38% | 34.145.937 | 94,66 | 40,17 | |
1,51 | - | -94,88% | 3.209.260 | 31,39 | 1,02 | |
2,39 | - | -56,79% | 2.490.466 | 9,49 | 2,3 | |
106,6 | - | 58,58% | 46.011.318 | 142,4 | 61,86 | |
1,57 | - | 57% | 346.190 | 1,85 | 0,88 | |
3,18 | - | -46,53% | 1.576.849 | 8,38 | 2,77 | |
362,51 | - | -21,74% | 8.176.914 | 499,08 | 359,19 | |
3,395 | - | -61,36% | 8.654.273 | 18,42 | 3,26 | |
17,02 | - | -6,05% | 859.257 | 21,24 | 16,45 | |
17,5 | - | 9,31% | 24.266 | 20,16 | 14,1 | |
152,87 | - | -22,54% | 50.959.117 | 285,5 | 150,91 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Bonos, la gran oportunidad: por qué vuelven a ser clave para proteger tu cartera Dana Dunne (eDreams) : "Somos un negocio de suscripción líder y de alta calidad que sigue estando infravalorado por el mercado" ¿Demasiado EEUU en tu cartera? El desafío de la diversificación real en 2026 Una joya oculta del Mercado Continuo con potencial de más del 40% en Bolsa CUANDO EL MUNDO TIEMBLA, EL CAPITAL SE MUEVE: los nuevos refugios de inversión en el siglo XXI (Cap. II)
X