Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,925 | 0,025 | 0,86% | 10 | 2,92 | 2,92 | 04/12/2025 | |
| 0,661 | -0,062 | -8,51% | 536 | 0,79 | 0,66 | 03/12/2025 | |
| 460,7 | -13,71 | -2,89% | 3.672 | 471,89 | 457,15 | 04/12/2025 | |
| 12,93 | -0,31 | -2,34% | 79.589 | 16,25 | 12,36 | 04/12/2025 | |
| 11,686 | -0,034 | -0,29% | 7.332 | 11,83 | 11,58 | 04/12/2025 | |
| 6,725 | -0,005 | -0,07% | 3.227 | 6,8 | 6,56 | 04/12/2025 | |
| 3,17 | 0,105 | 3,43% | 546 | 3,17 | 3,09 | 04/12/2025 | |
| 5,085 | 0,065 | 1,29% | 11.421 | 5,08 | 4,94 | 04/12/2025 | |
| 47,415 | 0,435 | 0,93% | 25.165 | 48,55 | 46,74 | 04/12/2025 | |
| 58,2 | 2,17 | 3,87% | 120.665 | 59,72 | 54,99 | 04/12/2025 | |
| 19,58 | -0,17 | -0,86% | 18.562 | 19,84 | 19,27 | 04/12/2025 | |
| 9,96 | 1,69 | 20,44% | 265.194 | 10 | 8,12 | 04/12/2025 | |
| 88,215 | -1,116 | -1,25% | 30.998 | 89,85 | 88 | 04/12/2025 | |
| 2,495 | -0,02 | -0,8% | 36.161 | 2,53 | 2,49 | 04/12/2025 | |
| 7,56 | -1,88 | -19,92% | 451.335 | 7,75 | 7,43 | 04/12/2025 | |
| 2,74 | 0,01 | 0,37% | 1.932 | 2,74 | 2,74 | 04/12/2025 | |
| 10,125 | 1,445 | 16,65% | 600 | 10,12 | 10,12 | 04/12/2025 | |
| 3,88 | -0,055 | -1,4% | 7.755 | 4,12 | 3,82 | 04/12/2025 | |
| 2,23 | 0,019 | 0,86% | 6.015 | 2,41 | 2,1 | 04/12/2025 | |
| 513,08 | -11,2 | -2,14% | 110.987 | 525,27 | 510,42 | 04/12/2025 | |
| 9,89 | 0,485 | 5,16% | 13.677 | 9,89 | 9,16 | 04/12/2025 | |
| 77,275 | -0,165 | -0,21% | 10.201 | 77,51 | 76,73 | 04/12/2025 | |
| 9,96 | 0,01 | 0,1% | 900 | 9,96 | 9,96 | 04/12/2025 | |
| 10,27 | -1,54 | -13,04% | 400 | 10,3 | 10,25 | 01/12/2025 | |
| 11,98 | 0,52 | 4,54% | 868 | 12,09 | 11,71 | 04/12/2025 | |
| 36,185 | 0,225 | 0,63% | 619.000 | 36,32 | 35,85 | 04/12/2025 | |
| 1,02 | 0,02 | 2% | 559 | 1,02 | 1,02 | 04/12/2025 | |
| 2,11 | 0,096 | 4,77% | 252 | 2,11 | 2,1 | 04/12/2025 | |
| 0,56 | -0,004 | -0,62% | 1.028 | 0,57 | 0,56 | 04/12/2025 | |
| 10,57 | 0,06 | 0,57% | 29.733 | 10,74 | 10,17 | 04/12/2025 | |
| 0,63 | 0 | 0,02% | 237 | 0,63 | 0,63 | 02/12/2025 | |
| 0,446 | 0,019 | 4,45% | 1.531 | 0,45 | 0,44 | 04/12/2025 | |
| 5,125 | -0,05 | -0,97% | 27.407 | 5,21 | 5,12 | 04/12/2025 | |
| 4,74 | 0,18 | 3,95% | 11.446 | 4,75 | 4,52 | 04/12/2025 | |
| 1,33 | 0,1 | 8,13% | 2.684 | 1,35 | 1,27 | 04/12/2025 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 19,84 | -0,135 | -0,68% | 17.602 | 20,01 | 19,64 | 04/12/2025 | |
| 9,33 | 0,07 | 0,76% | 3.949 | 9,63 | 9,22 | 04/12/2025 | |
| 0,44 | 0,052 | 13,41% | 3.992 | 0,44 | 0,4 | 04/12/2025 | |
| 471,14 | 4,864 | 1,04% | 80.107 | 471,18 | 464,4 | 04/12/2025 | |
| 1,72 | 0,173 | 11,18% | 2.063 | 1,72 | 1,54 | 04/12/2025 | |
| 3,6 | -0,16 | -4,26% | 1.869 | 3,76 | 3,54 | 04/12/2025 | |
| 3,93 | 0,157 | 4,16% | 1.499 | 3,95 | 3,68 | 04/12/2025 | |
| 1,26 | -0,05 | -3,82% | 147.737 | 1,41 | 1,21 | 04/12/2025 | |
| 5,2 | -0,175 | -3,26% | 37.607 | 5,35 | 4,97 | 04/12/2025 | |
| 66,59 | 1,89 | 2,92% | 67.442 | 67,13 | 63,95 | 04/12/2025 | |
| 1,84 | -0,27 | -12,8% | 10 | 1,84 | 1,84 | 28/11/2025 | |
| 4,09 | 0,095 | 2,38% | 55.875 | 4,2 | 3,95 | 04/12/2025 | |
| 0,738 | 0,008 | 1,11% | 993 | 0,74 | 0,7 | 04/12/2025 | |
| 2,385 | 0,005 | 0,21% | 3.894 | 2,38 | 2,35 | 04/12/2025 | |
| 10,03 | 1,42 | 16,49% | 1.279 | 10,04 | 10,02 | 04/12/2025 | |
| 10,22 | -0,35 | -3,31% | 300 | 10,55 | 10,22 | 03/12/2025 | |
| 438,91 | -60,95 | -12,19% | 4.357 | 500,25 | 422,82 | 04/12/2025 | |
| 17,43 | -0,54 | -3% | 15.720 | 17,92 | 17,13 | 04/12/2025 | |
| 1,76 | 0,02 | 1,15% | 4.076 | 1,79 | 1,75 | 04/12/2025 | |
| 12,06 | 0,22 | 1,86% | 306 | 12,47 | 12 | 04/12/2025 | |
| 0,408 | 0,056 | 15,83% | 100 | 0,41 | 0,41 | 04/12/2025 | |
| 2,83 | 0,03 | 1,07% | 204 | 2,85 | 2,82 | 04/12/2025 | |
| 4,4 | 0,04 | 0,92% | 857 | 4,42 | 4,4 | 04/12/2025 | |
| 153,02 | -2,81 | -1,8% | 140.631 | 155,75 | 151,66 | 04/12/2025 | |
| 1,21 | 0,01 | 0,83% | 5 | 1,21 | 1,21 | 04/12/2025 | |
| 1,87 | 0,045 | 2,47% | 491.842 | 1,9 | 1,76 | 04/12/2025 | |
| 210,04 | 6,602 | 3,25% | 11.563 | 211,88 | 202,55 | 04/12/2025 | |
| 18,195 | 0,675 | 3,85% | 55.172 | 18,29 | 17,08 | 04/12/2025 | |
| 1,97 | 0,02 | 1,03% | 674 | 1,97 | 1,97 | 04/12/2025 | |
| 12,75 | 0,05 | 0,39% | 79 | 12,75 | 12,75 | 04/12/2025 | |
| 8,34 | 0,025 | 0,3% | 76.145 | 8,6 | 8,21 | 04/12/2025 | |
| 9,276 | 0,136 | 1,49% | 224 | 9,28 | 9,28 | 04/12/2025 | |
| 13 | 0,05 | 0,39% | 16.746 | 13,4 | 13 | 04/12/2025 | |
| 1,6 | -0,05 | -3,03% | 284 | 1,6 | 1,44 | 04/12/2025 | |
| 6,965 | -0,175 | -2,45% | 43.661 | 7,34 | 6,8 | 04/12/2025 | |
| 1,295 | -0,08 | -5,82% | 124.266 | 1,34 | 1,29 | 04/12/2025 | |
| 2,55 | -0,025 | -0,97% | 12.010 | 2,61 | 2,49 | 04/12/2025 | |
| 3,84 | 0,28 | 7,87% | 245 | 3,85 | 3,76 | 04/12/2025 | |
| 10,025 | 0,38 | 3,94% | 19.536 | 10,12 | 9,6 | 04/12/2025 | |
| 1 | -0,175 | -14,88% | 215 | 1 | 1 | 03/12/2025 | |
| 20,11 | 1,12 | 5,9% | 92.047 | 20,48 | 18,61 | 04/12/2025 | |
| 6,17 | -0,01 | -0,16% | 214.646 | 6,2 | 6,17 | 04/12/2025 | |
| 11,275 | -0,06 | -0,53% | 60.658 | 11,35 | 11,17 | 04/12/2025 | |
| 2,52 | -0,45 | -15,15% | 2.826 | 2,75 | 2,4 | 04/12/2025 | |
| 9,8 | 0,04 | 0,41% | 11.274 | 10,02 | 9,44 | 04/12/2025 | |
| 1,14 | 0,08 | 7,55% | 2.170 | 1,22 | 1,03 | 04/12/2025 | |
| 3,53 | -0,02 | -0,56% | 74 | 3,54 | 3,53 | 04/12/2025 | |
| 2,23 | 0,32 | 16,75% | 34.768 | 2,44 | 1,75 | 04/12/2025 | |
| 65,26 | 0,41 | 0,63% | 131.926 | 65,33 | 64,09 | 04/12/2025 | |
| 8,64 | 0,11 | 1,29% | 12.381 | 8,87 | 8,34 | 04/12/2025 | |
| 117,07 | 0,31 | 0,27% | 1.035 | 117,94 | 116,05 | 04/12/2025 | |
| 159,55 | 1,1 | 0,69% | 77.840 | 161,09 | 158,35 | 04/12/2025 | |
| 8,635 | -0,24 | -2,7% | 43.161 | 8,86 | 8,62 | 04/12/2025 | |
| 44,72 | 0,75 | 1,71% | 21.226 | 45,45 | 43,46 | 04/12/2025 | |
| 6,7 | 0,03 | 0,45% | 5.575 | 6,96 | 6,61 | 04/12/2025 | |
| 43,72 | 0,79 | 1,84% | 13.533 | 43,72 | 42,57 | 04/12/2025 | |
| 3,77 | 0,387 | 11,44% | 137.342 | 3,82 | 3,41 | 04/12/2025 | |
| 8,86 | 0,33 | 3,87% | 4.633 | 8,94 | 8,38 | 04/12/2025 | |
| 9,26 | -0,96 | -9,39% | 22.717 | 10,36 | 9,02 | 04/12/2025 | |
| 1,33 | 0,02 | 1,53% | 1.630 | 1,4 | 1,33 | 04/12/2025 | |
| 10,16 | 0,01 | 0,1% | 2.230 | 10,16 | 10,15 | 04/12/2025 | |
| 10,57 | -0,09 | -0,84% | 276 | 10,56 | 10,55 | 18/11/2025 | |
| 5,1 | 0,18 | 3,66% | 52.324 | 5,11 | 4,85 | 04/12/2025 | |
| 18,67 | -0,2 | -1,06% | 381 | 18,72 | 18,67 | 04/12/2025 | |
| 29,9 | 0,15 | 0,5% | 6.780 | 30,04 | 29,53 | 04/12/2025 | |
| 51,71 | 0,32 | 0,62% | 13.333 | 52,36 | 50,51 | 04/12/2025 | |
| 0,101 | 0,007 | 7,2% | 107.468 | 0,11 | 0,09 | 04/12/2025 | |
| 0,348 | -0,001 | -0,31% | 100 | 0,35 | 0,35 | 04/12/2025 | |
| 93,78 | 1,41 | 1,53% | 12.392 | 94,22 | 91,31 | 04/12/2025 | |
| 27,4 | -0,37 | -1,33% | 2.956 | 27,97 | 27,12 | 04/12/2025 | |
| 4,78 | -0,025 | -0,52% | 11.870 | 4,82 | 4,74 | 04/12/2025 | |
| 6,2 | -0,02 | -0,32% | 331 | 6,2 | 6,1 | 04/12/2025 | |
| 13,48 | 0,29 | 2,2% | 35.935 | 13,48 | 13,08 | 04/12/2025 | |
| 6,21 | -0,145 | -2,28% | 2.906 | 6,24 | 6,17 | 04/12/2025 | |
| 21,83 | 0,22 | 1,02% | 2.792 | 21,88 | 21,6 | 04/12/2025 | |
| 1,055 | -0,015 | -1,4% | 31.111 | 1,1 | 1,04 | 04/12/2025 | |
| 71,13 | 0,52 | 0,74% | 233.598 | 72,36 | 70,8 | 04/12/2025 | |
| 11,52 | 0,62 | 5,69% | 9.517 | 11,81 | 11 | 04/12/2025 | |
| 6,14 | -0,05 | -0,81% | 845 | 6,21 | 6,11 | 04/12/2025 | |
| 115,84 | 2,91 | 2,58% | 170.290 | 119,15 | 114,47 | 04/12/2025 | |
| 1,64 | 0,01 | 0,61% | 12 | 1,64 | 1,63 | 04/12/2025 | |
| 4,17 | -0,09 | -2,11% | 3.287 | 4,27 | 4,17 | 04/12/2025 | |
| 426,93 | -4,93 | -1,14% | 23.754 | 433,51 | 426,85 | 04/12/2025 | |
| 11,58 | -0,13 | -1,11% | 23.558 | 11,85 | 11,32 | 04/12/2025 | |
| 19,643 | -0,287 | -1,44% | 3.758 | 20,16 | 19,62 | 04/12/2025 | |
| 17,15 | -3,4 | -16,54% | 199 | 17,15 | 17,08 | 26/11/2025 | |
| 221,22 | -1,33 | -0,6% | 139.877 | 223,19 | 217,03 | 04/12/2025 | |
| 22,573 | 0,433 | 1,96% | 12.398 | 22,61 | 22,19 | 04/12/2025 | |
| 126,37 | -2,6 | -2,02% | 9.413 | 130,13 | 125,43 | 04/12/2025 | |
| 6,75 | -0,174 | -2,51% | 1.257 | 6,88 | 6,75 | 04/12/2025 | |
| 35,22 | 0,65 | 1,88% | 901.370 | 35,68 | 34,04 | 04/12/2025 | |
| 8,27 | 0,62 | 8,1% | 39.399 | 8,32 | 7,57 | 04/12/2025 | |
| 0,798 | 0,034 | 4,51% | 54.844 | 0,8 | 0,74 | 04/12/2025 | |
| 0,282 | 0,012 | 4,44% | 16 | 0,28 | 0,28 | 04/12/2025 | |
| 2,65 | 0,04 | 1,53% | 291 | 2,71 | 2,65 | 04/12/2025 | |
| 15,34 | 0,245 | 1,62% | 60.979 | 15,62 | 15,14 | 04/12/2025 | |
| 29,785 | -0,15 | -0,5% | 89.327 | 30,09 | 29,6 | 04/12/2025 | |
| 10,33 | -0,02 | -0,19% | 500 | 10,34 | 10,33 | 03/12/2025 | |
| 0,15 | 0 | 0% | 200 | 0,15 | 0,15 | 04/12/2025 | |
| 10,49 | -2,94 | -21,89% | 51 | 10,49 | 10,49 | 01/12/2025 | |
| 0,184 | -0,023 | -11,08% | 100 | 0,18 | 0,18 | 02/12/2025 | |
| 10,76 | -0,14 | -1,28% | 1 | 10,76 | 10,76 | 03/12/2025 | |
| 0,169 | -0,03 | -15% | 1.446 | 0,17 | 0,14 | 26/11/2025 | |
| 18,1 | -12,73 | -41,29% | 3 | 18,1 | 18,1 | 01/12/2025 | |
| 0,364 | 0,049 | 15,69% | 100 | 0,36 | 0,36 | 04/12/2025 | |
| 3,13 | -0,23 | -6,85% | 1.194 | 3,22 | 3,13 | 04/12/2025 | |
| 10,21 | -2,88 | -22% | 0 | 10,21 | 10,21 | 18/09/2025 | |
| 10,2 | 0,55 | 5,7% | 5.274 | 10,21 | 10,15 | 26/11/2025 | |
| 188,57 | 3,07 | 1,66% | 36.507 | 189,26 | 183,92 | 04/12/2025 | |
| 10,074 | -0,166 | -1,62% | 3.672 | 10,2 | 9,99 | 04/12/2025 | |
| 98,18 | -0,86 | -0,87% | 4.947 | 100,66 | 98,04 | 04/12/2025 | |
| 1,03 | 0,082 | 8,71% | 906 | 1,03 | 0,96 | 04/12/2025 | |
| 10,07 | -1,41 | -12,28% | 500 | 10,09 | 10,07 | 03/12/2025 | |
| 10,27 | 0,005 | 0,05% | 4.710 | 10,27 | 10,26 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 401,91 | 401,91 | 530,76 | 548,8 | ||
| 9,85 | 0,375 | 15,28 | 21 | ||
| 8,42 | 6,63 | 13,47 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 41,48 | 39,92 | 48,1 | 62,48 | ||
| 48,02 | 39,9 | 78,48 | 78,48 | ||
| 19,01 | 19,01 | 23,8 | 26,89 | ||
| CRML | - | - | - | - | |
| 73,22 | 73,22 | 90,68 | 110,09 | ||
| 2,28 | 1,845 | 3,155 | 3,155 | ||
| 9,18 | 9,18 | 14,89 | 18,295 | ||
| 2,37 | 2,37 | 3,095 | 3,31 | ||
| Crown Reserve Uts | - | - | - | - | |
| 2,58 | 0,112 | 14,39 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 8,14 | 6,32 | 11,44 | 20,08 | ||
| 62,97 | 60,7 | 79,24 | 79,24 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 10,53 | 9,76 | 14,08 | 21,94 | ||
| 31,8 | 26,225 | 37,18 | 37,25 | ||
| CTRL Grp | - | - | - | - | |
| CTW Cayman Rg-A | - | - | - | - | |
| 0,54 | 0,3 | 0,955 | 1,02 | ||
| Cullinan Thera | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CureVac | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 1,09 | 1,02 | 1,9 | 3,115 | ||
| Currenc Grp | - | - | - | - | |
| 17,95 | 16,01 | 20,72 | 21,34 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| 433,07 | 370,4 | 526,34 | 526,34 | ||
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 47,21 | 32 | 69,26 | 75,66 | ||
| CytoMed Thera | - | - | - | - | |
| 1,9 | 1,725 | 4,61 | 5,85 | ||
| 0,601 | 0,601 | 1,03 | 1,315 | ||
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| 348,11 | 334,54 | 502,73 | 592 | ||
| 17,145 | 13,6 | 24,3 | 24,3 | ||
| 1,62 | 0,28 | 2,29 | 9,16 | ||
| 6 | 0,399 | 17,58 | 17,58 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,49 | 1,93 | 3,55 | 3,99 | ||
| Data Storage | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 175 | 66,56 | 273,12 | 286,16 | ||
| 13,04 | 13,04 | 24,97 | 35,48 | ||
| 1,55 | 1,25 | 2,28 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 8,81 | 8,07 | 17,8 | 17,8 | ||
| Decent Rg-A | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs | - | - | - | - | |
| 12,6 | 10,59 | 19,63 | 26,16 | ||
| 3,86 | 3,39 | 6,195 | 7,64 | ||
| 9,855 | 9,855 | 14,86 | 17,08 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,887 | 0,887 | 1,5 | 1,69 | ||
| 3,27 | 2,16 | 4,36 | 4,36 | ||
| DevvStream | - | - | - | - | |
| 54,22 | 54,22 | 81,58 | 89,97 | ||
| DiaMedica Therap | - | - | - | - | |
| 114,35 | 114,35 | 145,76 | 159,2 | ||
| 134,3 | 114,14 | 159,38 | 180,85 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 33,95 | 30,71 | 44,78 | 44,78 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 6,36 | 6,36 | 10,75 | 14,15 | ||
| Diginex | - | - | - | - | |
| 1,12 | 0,021 | 2,45 | 3,535 | ||
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| 4,03 | 3,78 | 8,27 | 8,27 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 25,65 | 23,22 | 31,81 | 37,02 | ||
| 42,28 | 32,99 | 58,56 | 58,9 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 5,35 | 8,05 | 9,38 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,45 | 5,45 | 8,68 | 8,95 | ||
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 63,52 | 35,06 | 71,04 | 74,06 | ||
| 10,7 | 7 | 15,61 | 31,39 | ||
| Dogwood Therap | - | - | - | - | |
| 84,76 | 61,83 | 114,35 | 118,07 | ||
| 1,16 | 0,994 | 1,85 | 1,85 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 10,6 | 6,01 | 11,78 | 14,05 | ||
| 18,17 | 16,45 | 20,57 | 21,24 | ||
| 14,1 | 13,34 | 20,16 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 21,01 | 21,01 | 26,28 | 28,27 | ||
| 124,36 | 118,09 | 166,9 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragon Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 28,71 | 28,38 | 30,265 | 31,56 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt(s) 10.29 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| DTCK Rg-A | - | - | - | - | |
| 2,69 | 1,82 | 4,39 | 4,65 | ||
| Dune Acqn Corp Uts | - | - | - | - | |
| Dune Acqn II Rg A | - | - | - | - | |
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 84,04 | 75,92 | 130,55 | 130,55 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,925 | - | 0,35% | 2.275 | 2,98 | 2,68 | |
0,661 | - | -17,05% | 2.594 | 0,87 | 0,66 | |
460,7 | - | 5,32% | 14.547 | 474,69 | 446,29 | |
12,93 | - | -11,89% | 3.297 | 16,25 | 12,36 | |
11,686 | - | -4,48% | 36.206 | 12,34 | 11,26 | |
6,725 | - | -1,94% | 13.064 | 7,04 | 6,56 | |
3,17 | - | -6,55% | 6.189 | 3,28 | 3,02 | |
5,085 | - | 5,46% | 73.967 | 5,08 | 4,68 | |
47,415 | - | 2% | 112.990 | 48,55 | 44,55 | |
58,2 | - | 5,03% | 282.723 | 59,72 | 51 | |
19,58 | - | 0,41% | 85.010 | 20,22 | 19,01 | |
9,96 | - | 10,58% | 489.089 | 10 | 7,25 | |
88,215 | - | 4,5% | 148.063 | 90,68 | 82,51 | |
2,495 | - | 1% | 190.249 | 2,54 | 2,44 | |
7,56 | - | -11,49% | 76.906 | 10,97 | 7,43 | |
2,74 | - | -1,44% | 1.868 | 2,79 | 2,71 | |
10,125 | - | -14,06% | 9.060 | 10,12 | 10,1 | |
3,88 | - | 19,24% | 79.353 | 4,85 | 3,02 | |
2,23 | - | -18,26% | 43.938 | 2,78 | 2,1 | |
513,08 | - | 4,6% | 490.397 | 525,27 | 486,99 | |
9,89 | - | -2,03% | 58.678 | 9,89 | 9,06 | |
77,275 | - | -1,38% | 28.625 | 78,81 | 76,73 | |
9,96 | - | -0,1% | 26.999 | 10,02 | 9,95 | |
10,27 | - | 17,64% | 400 | 10,3 | 10,25 | |
11,98 | - | -1,38% | 2.974 | 12,09 | 11,19 | |
36,185 | - | 1,87% | 1.465.539 | 36,32 | 34,33 | |
1,02 | - | 5,01% | 1.178 | 1,02 | 0,99 | |
2,11 | - | -10,49% | 18.480 | 2,29 | 2,01 | |
0,56 | - | -11,99% | 5.847 | 0,66 | 0,56 | |
10,57 | - | -10,44% | 169.525 | 12,18 | 10,05 | |
0,63 | - | -5,49% | 1.678 | 0,67 | 0,63 | |
0,446 | - | -9,84% | 8.180 | 0,49 | 0,4 | |
5,125 | - | -5,57% | 1.959.753 | 5,54 | 5,12 | |
4,74 | - | -2,98% | 43.940 | 4,9 | 4,43 | |
1,33 | - | -1,6% | 4.739 | 1,37 | 1,18 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
19,84 | - | 0,1% | 72.421 | 20,18 | 19,6 | |
9,33 | - | -6,09% | 17.617 | 10,22 | 8,81 | |
0,44 | - | -17,15% | 20.691 | 0,48 | 0,38 | |
471,14 | - | 4,62% | 292.300 | 471,18 | 442,8 | |
1,72 | - | 1,78% | 2.969 | 1,72 | 1,51 | |
3,6 | - | -1,83% | 8.700 | 3,98 | 3,16 | |
3,93 | - | 4,43% | 8.633 | 3,96 | 3,26 | |
1,26 | - | -22,94% | 502.247 | 1,78 | 1,12 | |
5,2 | - | -4,02% | 138.487 | 5,81 | 4,97 | |
66,59 | - | -5,12% | 258.210 | 69,26 | 62,62 | |
1,84 | - | 0,55% | 626 | 1,92 | 1,83 | |
4,09 | - | -5,22% | 293.162 | 4,32 | 3,66 | |
0,738 | - | -8,7% | 10.841 | 0,83 | 0,7 | |
2,385 | - | 1,71% | 11.017 | 2,4 | 2,32 | |
10,03 | - | -14,24% | 8.400 | 10,06 | 10,01 | |
10,22 | - | 3,23% | 300 | 10,55 | 10,22 | |
438,91 | - | 8,96% | 7.109 | 502,73 | 422,82 | |
17,43 | - | -6,11% | 34.701 | 19,37 | 17,13 | |
1,76 | - | -4,66% | 4.530 | 1,83 | 1,65 | |
12,06 | - | -1,17% | 3.383 | 12,69 | 11,5 | |
0,408 | - | -20,67% | 372 | 0,47 | 0,41 | |
2,83 | - | -0,36% | 1.023 | 2,88 | 2,73 | |
4,4 | - | -1,8% | 6.953 | 4,45 | 4,36 | |
153,02 | - | -1,6% | 421.340 | 163,05 | 151,66 | |
1,21 | - | -6,98% | 1.146 | 1,29 | 1,2 | |
1,87 | - | -13,71% | 1.544.498 | 2,27 | 1,74 | |
210,04 | - | -4,23% | 78.371 | 227,52 | 198,15 | |
18,195 | - | 0,63% | 202.364 | 18,29 | 16,18 | |
1,97 | - | -1,02% | 981 | 1,98 | 1,89 | |
12,75 | - | 18,03% | 2 | 13,1 | 12,7 | |
8,34 | - | -11,68% | 189.574 | 9,65 | 8,21 | |
9,276 | - | -1,93% | 2.582 | 9,4 | 9,08 | |
13 | - | 1,01% | 111.180 | 13,51 | 12,82 | |
1,6 | - | 1,85% | 164.515 | 1,75 | 1,44 | |
6,965 | - | -4,42% | 112.875 | 7,72 | 6,2 | |
1,295 | - | -1,79% | 2.054.465 | 1,69 | 1,22 | |
2,55 | - | -8,53% | 48.433 | 2,86 | 2,49 | |
3,84 | - | 3,19% | 2.238 | 3,85 | 3,36 | |
10,025 | - | -0,05% | 46.833 | 10,12 | 9,16 | |
1 | - | 32,14% | 1.076 | 1,02 | 0,95 | |
20,11 | - | -2,16% | 157.981 | 20,48 | 17,65 | |
6,17 | - | 0,08% | 147.683 | 6,2 | 6,17 | |
11,275 | - | 0,35% | 369.907 | 11,47 | 10,99 | |
2,52 | - | -1,66% | 1.537 | 3,14 | 2,4 | |
9,8 | - | 4,05% | 34.064 | 10,02 | 8,6 | |
1,14 | - | 13,98% | 2.006 | 1,22 | 0,92 | |
3,53 | - | -4,05% | 311 | 3,72 | 3,53 | |
2,23 | - | 29,66% | 4.262 | 2,84 | 1,45 | |
65,26 | - | 3,73% | 579.658 | 65,33 | 61,21 | |
8,64 | - | -6,57% | 86.317 | 9,2 | 7,77 | |
117,07 | - | -1,46% | 3.152 | 118,97 | 114,35 | |
159,55 | - | 6,11% | 249.500 | 161,09 | 147,11 | |
8,635 | - | -2,58% | 216.861 | 9,24 | 8,62 | |
44,72 | - | -0,06% | 48.543 | 45,45 | 42,24 | |
6,7 | - | -9,25% | 15.612 | 7,4 | 6,5 | |
43,72 | - | 1,3% | 33.149 | 43,72 | 41,08 | |
3,77 | - | -19,21% | 433.348 | 4,34 | 3,27 | |
8,86 | - | 5,05% | 11.188 | 8,94 | 7,57 | |
9,26 | - | -10,51% | 60.842 | 11,53 | 9,02 | |
1,33 | - | -0,23% | 18.137 | 1,4 | 1,17 | |
10,16 | - | -0,2% | 12.251 | 10,19 | 10,15 | |
10,57 | - | -0,75% | 240 | 10,67 | 10,55 | |
5,1 | - | 4,79% | 203.820 | 5,11 | 4,57 | |
18,67 | - | -0,42% | 8 | 18,95 | 18,67 | |
29,9 | - | 4,02% | 29.666 | 30,04 | 28,18 | |
51,71 | - | 11,45% | 68.207 | 52,36 | 45,11 | |
0,101 | - | -35,45% | 2.994.499 | 0,18 | 0,09 | |
0,348 | - | -3,77% | 5.129 | 0,38 | 0,35 | |
93,78 | - | -1,47% | 101.541 | 96,16 | 89,48 | |
27,4 | - | -1,03% | 8.586 | 28,2 | 27,1 | |
4,78 | - | -1,44% | 79.299 | 4,88 | 4,68 | |
6,2 | - | -1,97% | 177 | 6,34 | 6,1 | |
13,48 | - | 1,31% | 286.093 | 13,59 | 12,94 | |
6,21 | - | 4,7% | 14.779 | 6,36 | 5,82 | |
21,83 | - | 3,55% | 16.026 | 21,88 | 20,52 | |
1,055 | - | 3,38% | 41.600 | 1,1 | 0,96 | |
71,13 | - | 2,57% | 214.291 | 72,36 | 67,62 | |
11,52 | - | -9,69% | 59.372 | 12,99 | 10,8 | |
6,14 | - | -5,21% | 2.066 | 6,72 | 6,11 | |
115,84 | - | 2,93% | 446.281 | 119,15 | 106,17 | |
1,64 | - | -0,61% | 1.548 | 1,67 | 1,63 | |
4,17 | - | -8,58% | 8.917 | 4,79 | 4,16 | |
426,93 | - | 3,91% | 87.967 | 433,51 | 415,3 | |
11,58 | - | 2,99% | 65.589 | 11,85 | 10,75 | |
19,643 | - | -2,81% | 12.904 | 20,57 | 19,62 | |
17,15 | - | 311,27% | 216 | 17,15 | 16,5 | |
221,22 | - | 13,6% | 1.042.312 | 223,94 | 195,33 | |
22,573 | - | 4,34% | 35.625 | 22,61 | 21,01 | |
126,37 | - | -3,95% | 32.674 | 136,8 | 125,43 | |
6,75 | - | -3,83% | 1.915 | 7,2 | 6,72 | |
35,22 | - | 7,31% | 2.217.119 | 35,68 | 31,75 | |
8,27 | - | 4,94% | 103.684 | 8,32 | 6,82 | |
0,798 | - | -10,8% | 282.885 | 0,98 | 0,7 | |
0,282 | - | -17,35% | 7.406 | 0,35 | 0,27 | |
2,65 | - | 6,97% | 20.689 | 2,74 | 2,25 | |
15,34 | - | 2,83% | 94.338 | 15,62 | 13,71 | |
29,785 | - | 0,89% | 307.286 | 30,09 | 29,26 | |
10,33 | - | 0% | 459 | 10,34 | 10,33 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 1,25% | 51 | 10,49 | 10,49 | |
0,184 | - | 8,91% | 800 | 0,19 | 0,17 | |
10,76 | - | 1,13% | 400 | 10,76 | 10,64 | |
0,169 | - | 56,85% | 1.546 | 0,18 | 0,14 | |
18,1 | - | 60,89% | 3 | 18,1 | 18,1 | |
0,364 | - | -37,05% | 76.310 | 0,55 | 0,29 | |
3,13 | - | 6,67% | 11.034 | 3,56 | 3,13 | |
10,21 | - | 0% | 15 | 10,21 | 10,21 | |
10,2 | - | -7,44% | 5.274 | 10,21 | 10,15 | |
188,57 | - | -1,62% | 243.971 | 194,16 | 177,85 | |
10,074 | - | 3,85% | 23.220 | 11,12 | 9,59 | |
98,18 | - | 5,12% | 18.037 | 100,66 | 92,36 | |
1,03 | - | -0,26% | 172.993 | 1,13 | 0,86 | |
10,07 | - | 16,28% | 140 | 10,09 | 10,07 | |
10,27 | - | 0,1% | 8.263 | 10,27 | 10,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,925 | -0,1 | -3,33% | 2.275 | 3,1 | 2,48 | |
0,661 | 0,111 | 19,8% | 2.594 | 1,18 | 0,47 | |
460,7 | 22,9 | 5,07% | 14.547 | 474,69 | 401,91 | |
12,93 | 0,83 | 6,68% | 3.297 | 16,25 | 12,36 | |
11,686 | -0,05 | -0,42% | 36.206 | 12,34 | 11,01 | |
6,725 | -0,12 | -1,75% | 13.064 | 7,52 | 5,75 | |
3,17 | -0,625 | -16,94% | 6.189 | 4,21 | 2,8 | |
5,085 | 0,27 | 5,68% | 73.967 | 5,75 | 4,49 | |
47,415 | 4,43 | 10,41% | 112.990 | 48,55 | 38,86 | |
58,2 | -0,97 | -1,7% | 282.723 | 59,72 | 48,02 | |
19,58 | -2,53 | -11,36% | 85.010 | 23,15 | 19,01 | |
9,96 | -2,31 | -21,85% | 489.089 | 11,65 | 6,92 | |
88,215 | 9,03 | 11,25% | 148.063 | 90,68 | 73,22 | |
2,495 | 0,06 | 2,44% | 190.249 | 2,59 | 2,28 | |
7,56 | -3,61 | -27,66% | 76.906 | 13,16 | 7,43 | |
2,74 | -0,1 | -3,53% | 1.868 | 2,83 | 2,37 | |
10,125 | 0 | 0% | 9.060 | 10,12 | 10,04 | |
3,88 | -0,795 | -16,81% | 79.353 | 14,39 | 2,58 | |
2,23 | -0,509 | -18,71% | 43.938 | 3,27 | 2,1 | |
513,08 | -9,58 | -1,79% | 490.397 | 566,76 | 477,61 | |
9,89 | 0,885 | 10,39% | 58.678 | 9,89 | 8,14 | |
77,275 | -0,903 | -1,15% | 28.625 | 78,84 | 76,73 | |
9,96 | 1,38 | 16,1% | 26.999 | 10,02 | 9,95 | |
10,27 | 1,54 | 17,64% | 400 | 10,3 | 10,18 | |
11,98 | -0,34 | -2,88% | 2.974 | 12,09 | 10,72 | |
36,185 | 0,65 | 1,84% | 1.465.539 | 36,32 | 33,64 | |
1,02 | 0,217 | 27,78% | 1.178 | 1,09 | 0,92 | |
2,11 | -0,386 | -16,08% | 18.480 | 3,04 | 2,01 | |
0,56 | -0,161 | -22,21% | 5.847 | 0,81 | 0,54 | |
10,57 | 3,21 | 43,97% | 169.525 | 13,31 | 6,75 | |
0,63 | -0,279 | -30,65% | 1.678 | 0,91 | 0,63 | |
0,446 | -0,16 | -27,29% | 8.180 | 0,66 | 0,38 | |
5,125 | -0,095 | -1,8% | 1.959.753 | 5,54 | 4,96 | |
4,74 | 0,47 | 11,49% | 43.940 | 5,07 | 3,51 | |
1,33 | -0,19 | -13,38% | 4.739 | 1,45 | 1,09 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
19,84 | 1,295 | 6,93% | 72.421 | 20,45 | 18,13 | |
9,33 | -0,51 | -5,22% | 17.617 | 10,48 | 8,41 | |
0,44 | -0,255 | -39,68% | 20.691 | 0,66 | 0,38 | |
471,14 | -39,34 | -7,78% | 292.300 | 520,47 | 433,07 | |
1,72 | -0,253 | -14,06% | 2.969 | 1,8 | 1,29 | |
3,6 | 1,23 | 48,62% | 8.700 | 7,11 | 2,17 | |
3,93 | -0,577 | -13,26% | 8.633 | 4,41 | 2,65 | |
1,26 | 0,901 | 220,22% | 502.247 | 3,68 | 0,4 | |
5,2 | 1,365 | 34,04% | 138.487 | 6,13 | 3,86 | |
66,59 | 5,45 | 9,2% | 258.210 | 69,26 | 58,26 | |
1,84 | -0,38 | -17,12% | 626 | 3,07 | 1,73 | |
4,09 | -0,215 | -5,11% | 293.162 | 4,61 | 3,36 | |
0,738 | -0,02 | -2,65% | 10.841 | 0,85 | 0,6 | |
2,385 | 0,02 | 0,85% | 11.017 | 2,42 | 2,16 | |
10,03 | -1,46 | -14,5% | 8.400 | 10,08 | 10 | |
10,22 | 0,25 | 2,43% | 300 | 10,55 | 10,22 | |
438,91 | 93,64 | 23,05% | 7.109 | 502,73 | 378,53 | |
17,43 | -1,76 | -8,92% | 34.701 | 20,01 | 17,13 | |
1,76 | -0,1 | -5,43% | 4.530 | 2 | 1,62 | |
12,06 | -1,5 | -11,24% | 3.383 | 14,2 | 9,01 | |
0,408 | -0,172 | -32,84% | 372 | 0,52 | 0,38 | |
2,83 | -0,145 | -4,92% | 1.023 | 2,96 | 2,49 | |
4,4 | 0,16 | 3,81% | 6.953 | 4,45 | 3,87 | |
153,02 | 0,84 | 0,54% | 421.340 | 201,67 | 151,66 | |
1,21 | -0,64 | -34,78% | 1.146 | 1,85 | 1,03 | |
1,87 | 0,23 | 14,42% | 1.544.498 | 2,74 | 1,23 | |
210,04 | -39,732 | -16,33% | 78.371 | 255,58 | 175 | |
18,195 | 3,235 | 22,65% | 202.364 | 18,29 | 13,04 | |
1,97 | -0,21 | -9,72% | 981 | 2,16 | 1,79 | |
12,75 | 2,6 | 25,74% | 2 | 13,8 | 11,72 | |
8,34 | -0,82 | -8,98% | 189.574 | 10,88 | 7,9 | |
9,276 | 0,386 | 4,41% | 2.582 | 9,45 | 8,64 | |
13 | -1,14 | -8,09% | 111.180 | 15,13 | 12,58 | |
1,6 | 0,49 | 42,24% | 164.515 | 1,8 | 0,99 | |
6,965 | -1,65 | -18,77% | 112.875 | 9,28 | 6,04 | |
1,295 | -0,385 | -21,88% | 2.054.465 | 1,78 | 0,91 | |
2,55 | -0,14 | -5,16% | 48.433 | 2,98 | 2,49 | |
3,84 | 0,07 | 2,01% | 2.238 | 3,85 | 3,03 | |
10,025 | 0,965 | 11,12% | 46.833 | 10,12 | 8,12 | |
1 | -0,04 | -3,85% | 1.076 | 1,11 | 0,9 | |
20,11 | 4,105 | 27,58% | 157.981 | 20,48 | 13,9 | |
6,17 | 0,02 | 0,32% | 147.683 | 6,2 | 6,1 | |
11,275 | -1,295 | -10,25% | 369.907 | 12,74 | 9,86 | |
2,52 | -0,2 | -6,31% | 1.537 | 3,23 | 2,39 | |
9,8 | 3,2 | 48,78% | 34.064 | 10,02 | 6,27 | |
1,14 | 0,11 | 11,58% | 2.006 | 1,22 | 0,89 | |
3,53 | 0,2 | 5,97% | 311 | 4,05 | 3,32 | |
2,23 | 0,13 | 7,43% | 4.262 | 2,84 | 1,38 | |
65,26 | 5,59 | 9,43% | 579.658 | 65,33 | 54,12 | |
8,64 | 1,895 | 28,56% | 86.317 | 9,2 | 5,27 | |
117,07 | -13,82 | -10,58% | 3.152 | 133,43 | 114,35 | |
159,55 | 21,14 | 15,4% | 249.500 | 161,09 | 137,08 | |
8,635 | 0,675 | 8,23% | 216.861 | 9,41 | 7,92 | |
44,72 | 10,23 | 30,32% | 48.543 | 45,45 | 32,63 | |
6,7 | -1,31 | -16,42% | 15.612 | 8,47 | 6,5 | |
43,72 | 6,685 | 18,44% | 33.149 | 44,78 | 34,41 | |
3,77 | -2,457 | -42% | 433.348 | 6,38 | 2,94 | |
8,86 | -0,49 | -5,43% | 11.188 | 9,36 | 6,36 | |
9,26 | -9,62 | -48,49% | 60.842 | 21,06 | 9,02 | |
1,33 | -0,39 | -22,94% | 18.137 | 1,72 | 1,12 | |
10,16 | -0,16 | -1,55% | 12.251 | 10,33 | 10,15 | |
10,57 | 2,91 | 38,09% | 240 | 10,67 | 10,55 | |
5,1 | -2,355 | -32,37% | 203.820 | 8,27 | 4,03 | |
18,67 | -0,52 | -2,68% | 8 | 19,39 | 18,67 | |
29,9 | 3,17 | 11,93% | 29.666 | 30,04 | 25,65 | |
51,71 | -0,99 | -1,89% | 68.207 | 52,87 | 42,28 | |
0,101 | -0,232 | -71,01% | 2.994.499 | 0,42 | 0,09 | |
0,348 | -0,173 | -33,15% | 5.129 | 0,57 | 0,35 | |
93,78 | 4,09 | 4,63% | 101.541 | 97,12 | 82,23 | |
27,4 | 0,86 | 3,2% | 8.586 | 28,52 | 25,67 | |
4,78 | 0,55 | 12,93% | 79.299 | 4,98 | 4,17 | |
6,2 | -0,01 | -0,16% | 177 | 6,8 | 5,79 | |
13,48 | -0,97 | -6,85% | 286.093 | 15,18 | 12,19 | |
6,21 | 0,075 | 1,19% | 14.779 | 7,46 | 5,45 | |
21,83 | -3,54 | -14,08% | 16.026 | 25,47 | 20,18 | |
1,055 | -0,005 | -0,47% | 41.600 | 1,16 | 0,87 | |
71,13 | -0,3 | -0,42% | 214.291 | 72,36 | 63,52 | |
11,52 | -1,33 | -10,87% | 59.372 | 13,12 | 10,7 | |
6,14 | 0,57 | 10,14% | 2.066 | 6,72 | 5,01 | |
115,84 | 8 | 7,62% | 446.281 | 119,15 | 98,4 | |
1,64 | 0,21 | 14,79% | 1.548 | 1,85 | 1,45 | |
4,17 | -0,63 | -12,88% | 8.917 | 5,64 | 4,16 | |
426,93 | 31,39 | 7,84% | 87.967 | 433,51 | 397,08 | |
11,58 | -1,27 | -9,78% | 65.589 | 13,41 | 10,6 | |
19,643 | 0,67 | 3,48% | 12.904 | 20,57 | 18,76 | |
17,15 | 12,85 | 298,84% | 216 | 17,15 | 14,8 | |
221,22 | -15,32 | -6,44% | 1.042.312 | 240,9 | 182,07 | |
22,573 | -0,81 | -3,53% | 35.625 | 24,18 | 21,01 | |
126,37 | -2,356 | -1,79% | 32.674 | 140,98 | 124,36 | |
6,75 | 0,164 | 2,43% | 1.915 | 7,2 | 6,55 | |
35,22 | 6,655 | 23,84% | 2.217.119 | 35,68 | 26,46 | |
8,27 | -1,29 | -14,43% | 103.684 | 9,15 | 6,06 | |
0,798 | -0,338 | -30,7% | 282.885 | 1,12 | 0,58 | |
0,282 | -0,23 | -46,03% | 7.406 | 0,52 | 0,23 | |
2,65 | 0,47 | 21,96% | 20.689 | 2,78 | 1,96 | |
15,34 | 0,62 | 4,28% | 94.338 | 15,62 | 13,5 | |
29,785 | 0,8 | 2,75% | 307.286 | 32 | 28,38 | |
10,33 | 0,02 | 0,19% | 459 | 10,34 | 10,32 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 0 | 0% | 51 | 10,49 | 10,49 | |
0,184 | 0,004 | 2,5% | 800 | 0,2 | 0,16 | |
10,76 | 0,2 | 1,89% | 400 | 10,85 | 10,64 | |
0,169 | 0,025 | 17,64% | 1.546 | 0,2 | 0,14 | |
18,1 | 7,74 | 74,71% | 3 | 18,1 | 18,1 | |
0,364 | -6,055 | -95,06% | 76.310 | 6,87 | 0,29 | |
3,13 | 0,55 | 19,57% | 11.034 | 3,56 | 2,71 | |
10,21 | 0,07 | 0,69% | 15 | 10,21 | 10,21 | |
10,2 | 0,06 | 0,59% | 5.274 | 10,22 | 10,15 | |
188,57 | -75,765 | -29,01% | 243.971 | 268,88 | 166,3 | |
10,074 | -0,476 | -4,44% | 23.220 | 11,12 | 8,05 | |
98,18 | -23,02 | -18,86% | 18.037 | 122,85 | 84,04 | |
1,03 | -0,072 | -7,11% | 172.993 | 1,13 | 0,86 | |
10,07 | -0,075 | -0,74% | 140 | 10,15 | 10,07 | |
10,27 | -0,055 | -0,53% | 8.263 | 10,36 | 10,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,925 | 0,6 | 26,09% | 86.623 | 3,31 | 2,25 | |
0,661 | -0,195 | -22,51% | 1.105.931 | 1,23 | 0,43 | |
460,7 | -41,86 | -8,11% | 427.143 | 526,4 | 401,91 | |
12,93 | 1,07 | 8,78% | 143.119 | 16,25 | 9,85 | |
11,686 | 2,75 | 30,66% | 767.879 | 13,47 | 8,42 | |
6,725 | 0,32 | 4,99% | 192.726 | 7,52 | 5,75 | |
3,17 | -0,105 | -3,31% | 121.621 | 4,21 | 2,8 | |
5,085 | -1,215 | -19,49% | 1.519.628 | 6,93 | 4,49 | |
47,415 | 11,98 | 34,23% | 2.880.498 | 48,55 | 33,19 | |
58,2 | 4,2 | 8,11% | 5.902.944 | 78,48 | 48,02 | |
19,58 | -2,88 | -12,73% | 1.088.735 | 23,8 | 19,01 | |
9,96 | 2,55 | 44,66% | 26.893.551 | 32,13 | 5,64 | |
88,215 | 8,15 | 10,04% | 4.431.353 | 90,68 | 73,22 | |
2,495 | -0,01 | -0,4% | 5.037.377 | 3,16 | 2,28 | |
7,56 | -4,457 | -32,07% | 1.109.738 | 14,89 | 7,43 | |
2,74 | -0,32 | -10,49% | 37.341 | 3,05 | 2,37 | |
10,125 | 0 | 0% | 0 | 0 | 0 | |
3,88 | -3,415 | -46,46% | 1.317.274 | 14,39 | 2,58 | |
2,23 | -1,199 | -35,16% | 160.095 | 6,18 | 2,1 | |
513,08 | 99,49 | 23,41% | 7.388.483 | 566,76 | 422,29 | |
9,89 | -0,185 | -1,93% | 1.483.637 | 11,44 | 8,14 | |
77,275 | 14,28 | 22,61% | 766.038 | 79,24 | 62,97 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,27 | 0,245 | 2,44% | 55.275 | 10,3 | 10,02 | |
11,98 | 0,53 | 4,85% | 42.786 | 14,08 | 10,72 | |
36,185 | 3,92 | 12,23% | 34.768.541 | 37,18 | 31,8 | |
1,02 | -1,22 | -54,95% | 273.063 | 2,52 | 0,9 | |
2,11 | 0,034 | 1,72% | 351.285 | 3,04 | 1,84 | |
0,56 | -0,199 | -26,11% | 139.349 | 0,95 | 0,54 | |
10,57 | 4,04 | 62,44% | 2.663.112 | 13,31 | 5,68 | |
0,63 | -0,095 | -13,06% | 1.695.405 | 2,44 | 0,63 | |
0,446 | -7,363 | -94,52% | 1.194.427 | 9,14 | 0,38 | |
5,125 | -0,205 | -3,81% | 3.687.263 | 5,54 | 4,96 | |
4,74 | 0,107 | 2,4% | 1.023.296 | 5,51 | 3,51 | |
1,33 | -0,57 | -31,67% | 74.556 | 1,9 | 1,09 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
19,84 | -0,36 | -1,77% | 1.268.717 | 20,5 | 17,95 | |
9,33 | 1,387 | 17,62% | 511.679 | 11,26 | 6,57 | |
0,44 | -0,297 | -43,4% | 465.767 | 1,03 | 0,38 | |
471,14 | -2,5 | -0,53% | 2.593.141 | 526,34 | 433,07 | |
1,72 | -1,023 | -39,81% | 902.240 | 3,74 | 1,29 | |
3,6 | -2,159 | -36,48% | 1.858.409 | 16,15 | 2,17 | |
3,93 | -1,507 | -28,54% | 892.584 | 6,8 | 2,65 | |
1,26 | 1,03 | 367,52% | 23.965.682 | 3,68 | 0,28 | |
5,2 | 1,645 | 44,1% | 2.445.354 | 6,13 | 3,31 | |
66,59 | 12,68 | 24,38% | 3.921.528 | 69,26 | 47,21 | |
1,84 | -0,04 | -2,13% | 135.311 | 3,61 | 1,73 | |
4,09 | 1,935 | 93,93% | 8.702.078 | 4,61 | 1,9 | |
0,738 | -0,209 | -22,27% | 73.865 | 1,01 | 0,6 | |
2,385 | -0,43 | -15,3% | 318.854 | 2,95 | 2,16 | |
10,03 | -1,295 | -13,07% | 104.341 | 10,08 | 9,9 | |
10,22 | 3,37 | 46,94% | 3.604 | 10,55 | 9,98 | |
438,91 | 20,82 | 4,35% | 404.524 | 502,73 | 348,11 | |
17,43 | -3,02 | -14,39% | 1.106.214 | 24,3 | 17,13 | |
1,76 | -0,385 | -18,12% | 143.634 | 2,29 | 1,62 | |
12,06 | 4,22 | 55,38% | 132.425 | 17,58 | 6 | |
0,408 | -5,097 | -93,53% | 2.481.019 | 11,75 | 0,38 | |
2,83 | -0,7 | -20% | 54.768 | 3,55 | 2,49 | |
4,4 | -0,21 | -4,6% | 88.300 | 4,79 | 3,87 | |
153,02 | 16,73 | 12,03% | 10.950.742 | 201,67 | 132,33 | |
1,21 | -1,02 | -45,95% | 78.856 | 2,45 | 1,03 | |
1,87 | 1,502 | 465,72% | 82.045.283 | 4,08 | 0,3 | |
210,04 | -10,452 | -4,88% | 1.560.439 | 273,12 | 175 | |
18,195 | -4,72 | -21,22% | 3.545.844 | 24,97 | 13,04 | |
1,97 | 0,32 | 19,63% | 54.449 | 2,28 | 1,58 | |
12,75 | 1,66 | 15,04% | 4.748 | 14,13 | 11,04 | |
8,34 | 1,06 | 14,61% | 4.555.090 | 10,88 | 6,66 | |
9,276 | -0,26 | -2,77% | 53.412 | 9,5 | 8,64 | |
13 | 3,45 | 36,32% | 379.606 | 17,8 | 8,81 | |
1,6 | 0,17 | 11,49% | 288.972 | 1,8 | 0,99 | |
6,965 | -8,895 | -55,47% | 2.795.089 | 18,97 | 6,04 | |
1,295 | -0,765 | -35,75% | 21.386.350 | 2,8 | 0,91 | |
2,55 | -1,415 | -35,46% | 741.016 | 4,35 | 2,49 | |
3,84 | 0,65 | 22,34% | 943.638 | 5,99 | 2,91 | |
10,025 | -1,485 | -13,34% | 1.632.413 | 12,66 | 8,12 | |
1 | -4,34 | -81,27% | 523.725 | 7 | 0,65 | |
20,11 | 4,36 | 29,8% | 3.112.976 | 20,48 | 12,6 | |
6,17 | 1,25 | 25,35% | 3.685.342 | 6,2 | 3,86 | |
11,275 | -2,355 | -17,2% | 7.479.519 | 14,1 | 9,86 | |
2,52 | -2,49 | -45,6% | 184.007 | 6,2 | 2,39 | |
9,8 | 3,64 | 59,48% | 385.277 | 10,02 | 5,27 | |
1,14 | -0,19 | -15,2% | 53.293 | 1,5 | 0,89 | |
3,53 | -0,1 | -2,74% | 16.831 | 4,2 | 3,27 | |
2,23 | -0,59 | -23,89% | 191.153 | 3,12 | 1,38 | |
65,26 | -11,12 | -14,64% | 14.733.848 | 78,96 | 54,12 | |
8,64 | 1,41 | 19,8% | 795.130 | 9,2 | 5,27 | |
117,07 | -25,43 | -17,88% | 53.067 | 145,76 | 114,35 | |
159,55 | 18,96 | 13,59% | 4.901.770 | 161,09 | 134,3 | |
8,635 | 0,5 | 5,97% | 7.159.024 | 9,41 | 7,48 | |
44,72 | 6,28 | 16,66% | 1.341.223 | 45,45 | 32,35 | |
6,7 | -3,27 | -32,9% | 464.363 | 11,79 | 4,27 | |
43,72 | 8,78 | 25,71% | 417.033 | 44,78 | 33,99 | |
3,77 | 0,753 | 28,52% | 8.500.829 | 6,76 | 2,26 | |
8,86 | -0,86 | -9,16% | 281.380 | 10,75 | 6,36 | |
9,26 | -0,72 | -6,58% | 2.301.899 | 39,83 | 7,72 | |
1,33 | -0,69 | -34,5% | 381.506 | 2,45 | 1,12 | |
10,16 | 2,85 | 39,04% | 52.192 | 10,45 | 10,14 | |
10,57 | 0,1 | 0,96% | 1.814 | 10,67 | 10,22 | |
5,1 | 0,48 | 10,81% | 6.244.551 | 8,27 | 4,03 | |
18,67 | -1,13 | -5,65% | 26.355 | 20,32 | 18,67 | |
29,9 | -0,85 | -2,78% | 481.341 | 31,81 | 25,65 | |
51,71 | -1,15 | -2,19% | 734.309 | 58,56 | 42,28 | |
0,101 | -0,316 | -76,96% | 5.879.887 | 0,5 | 0,09 | |
0,348 | -0,071 | -16,81% | 1.123.478 | 0,88 | 0,35 | |
93,78 | 32,38 | 53,98% | 1.339.552 | 97,12 | 58,48 | |
27,4 | -2,99 | -9,72% | 135.150 | 31,83 | 25,67 | |
4,78 | 0,445 | 10,21% | 1.806.004 | 4,98 | 3,95 | |
6,2 | 0,696 | 12,6% | 91.172 | 8,05 | 5,5 | |
13,48 | -0,49 | -3,58% | 5.606.637 | 16,77 | 12,19 | |
6,21 | -0,475 | -6,95% | 387.519 | 8,68 | 5,45 | |
21,83 | -8,43 | -28,06% | 242.163 | 31,31 | 20,18 | |
1,055 | -0,43 | -28,67% | 3.425.873 | 1,65 | 0,87 | |
71,13 | -8,21 | -10,41% | 6.925.824 | 86,65 | 63,52 | |
11,52 | -1,32 | -10,8% | 712.815 | 15,61 | 10,7 | |
6,14 | 1,69 | 37,56% | 1.062.426 | 9,49 | 4,77 | |
115,84 | 14,12 | 14,29% | 9.692.336 | 119,15 | 84,76 | |
1,64 | 0,46 | 39,32% | 45.312 | 1,85 | 1,17 | |
4,17 | -2,38 | -35,84% | 337.670 | 8,38 | 4,16 | |
426,93 | -18,42 | -4,09% | 1.752.579 | 458,28 | 392,94 | |
11,58 | -3,865 | -24,8% | 1.430.703 | 18,42 | 10,6 | |
19,643 | 0,85 | 4,45% | 176.256 | 20,57 | 18,17 | |
17,15 | 1,1 | 6,85% | 2.738 | 17,47 | 14,8 | |
221,22 | -34,86 | -13,54% | 13.729.688 | 285,5 | 182,07 | |
22,573 | -3,22 | -12,7% | 233.430 | 26,28 | 21,01 | |
126,37 | -30,12 | -18,93% | 546.289 | 164,15 | 124,36 | |
6,75 | -1,156 | -14,31% | 71.811 | 8,12 | 6,55 | |
35,22 | -11,08 | -24,27% | 47.426.421 | 46,16 | 26,46 | |
8,27 | 2,755 | 56,28% | 6.513.145 | 14,35 | 4,7 | |
0,798 | 0,472 | 162,59% | 34.648.025 | 2,6 | 0,27 | |
0,282 | -2,33 | -89,61% | 2.347.705 | 7,87 | 0,23 | |
2,65 | 0,653 | 33,37% | 79.821 | 2,78 | 1,66 | |
15,34 | -3,165 | -17,33% | 1.836.104 | 18,6 | 13,5 | |
29,785 | -0,775 | -2,52% | 8.390.783 | 32,4 | 27,75 | |
10,33 | 0,08 | 0,78% | 18.830 | 10,34 | 10,24 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10,49 | 0,18 | 1,75% | 493 | 10,54 | 10,45 | |
0,184 | 0,025 | 15,75% | 82.019 | 0,24 | 0,14 | |
10,76 | 0,3 | 2,87% | 2.842 | 10,85 | 10,47 | |
0,169 | 0,045 | 36,06% | 3.749 | 0,2 | 0,13 | |
18,1 | 7,69 | 73,87% | 1 | 18,1 | 11,2 | |
0,364 | -0,585 | -65,01% | 2.201.851 | 6,87 | 0,29 | |
3,13 | -0,26 | -7,18% | 108.656 | 4,39 | 2,69 | |
10,21 | 0,08 | 0,79% | 4.300 | 10,21 | 10,13 | |
10,2 | 0,13 | 1,29% | 18.233 | 10,22 | 10,07 | |
188,57 | -100,66 | -35,19% | 5.091.420 | 352,09 | 166,3 | |
10,074 | 3,395 | 49,6% | 663.664 | 11,12 | 6,77 | |
98,18 | -14,71 | -12,93% | 402.070 | 130,98 | 84,04 | |
1,03 | -0,032 | -3,32% | 242.463 | 1,33 | 0,86 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
10,27 | -0,415 | -3,89% | 383.915 | 10,91 | 10,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,925 | - | -16,91% | 150.795 | 3,98 | 2,21 | |
0,661 | - | -27,73% | 4.791.422 | 2,68 | 0,43 | |
460,7 | - | -0,02% | 892.949 | 548,8 | 401,91 | |
12,93 | - | -28,11% | 20.198 | 37 | 11,5 | |
11,686 | - | 4,55% | 1.306.265 | 13,47 | 8,42 | |
6,725 | - | 22,14% | 563.677 | 7,52 | 5,14 | |
3,17 | - | 29,87% | 287.186 | 4,21 | 2,12 | |
5,085 | - | -22,53% | 3.321.427 | 7,3 | 4,49 | |
47,415 | - | 45,36% | 5.264.988 | 48,55 | 25,88 | |
58,2 | - | 45,34% | 14.703.365 | 78,48 | 37,03 | |
19,58 | - | -25,02% | 2.292.516 | 27,28 | 19,01 | |
9,96 | - | 481,69% | 38.170.048 | 32,13 | 1,32 | |
88,215 | - | -10,83% | 10.397.424 | 110,09 | 73,22 | |
2,495 | - | 31,68% | 11.492.035 | 3,16 | 1,84 | |
7,56 | - | -27,33% | 1.827.396 | 14,89 | 7,43 | |
2,74 | - | -12,22% | 58.933 | 3,16 | 2,37 | |
10,125 | - | 0% | 0 | 0 | 0 | |
3,88 | - | -61,72% | 1.731.735 | 14,39 | 2,58 | |
2,23 | - | -3,45% | 311.653 | 6,18 | 2,1 | |
513,08 | - | 13,32% | 17.585.696 | 566,76 | 402,7 | |
9,89 | - | 41,22% | 3.339.551 | 11,44 | 5,64 | |
77,275 | - | 22,73% | 1.282.223 | 79,24 | 60,7 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,98 | - | -17,67% | 153.853 | 14,53 | 9,76 | |
36,185 | - | 13,21% | 90.130.877 | 37,25 | 31,64 | |
1,02 | - | -86,28% | 1.682.188 | 54,6 | 0,9 | |
2,11 | - | 0% | 0 | 0 | 0 | |
0,56 | - | -10,38% | 397.436 | 1,02 | 0,54 | |
10,57 | - | 20,25% | 3.754.684 | 13,31 | 5,68 | |
0,63 | - | -88,33% | 3.610.572 | 9,45 | 0,62 | |
0,446 | - | 0% | 0 | 0 | 0 | |
5,125 | - | 15,9% | 7.776.311 | 5,71 | 4,07 | |
4,74 | - | -20,83% | 2.799.890 | 6,93 | 3,51 | |
1,33 | - | -47,44% | 199.754 | 3,12 | 1,09 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
19,84 | - | 7,45% | 2.939.483 | 21,34 | 17,95 | |
9,33 | - | 43,12% | 1.044.021 | 11,26 | 5,56 | |
0,44 | - | -61,98% | 744.433 | 1,15 | 0,38 | |
471,14 | - | 18,87% | 8.650.762 | 526,34 | 370,4 | |
1,72 | - | -52,25% | 922.480 | 3,74 | 1,29 | |
3,6 | - | -73,33% | 2.226.880 | 16,15 | 2,17 | |
3,93 | - | -23,16% | 5.124.101 | 41,54 | 2,65 | |
1,26 | - | 236,67% | 25.035.623 | 3,68 | 0,24 | |
5,2 | - | 60,69% | 5.657.013 | 6,13 | 2,91 | |
66,59 | - | 101,75% | 8.223.338 | 69,26 | 31,65 | |
1,84 | - | -20,69% | 136.913 | 3,61 | 1,73 | |
4,09 | - | 65,77% | 14.983.290 | 4,61 | 1,72 | |
0,738 | - | -30,48% | 255.284 | 1,32 | 0,6 | |
2,385 | - | -9,68% | 1.010.628 | 3,08 | 2,16 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
438,91 | - | 18,42% | 573.814 | 502,73 | 348,11 | |
17,43 | - | 32,62% | 1.978.940 | 24,3 | 13,44 | |
1,76 | - | -45,63% | 2.198.903 | 9,16 | 1,62 | |
12,06 | - | -15,43% | 142.572 | 17,58 | 6 | |
0,408 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 0,36% | 88.795 | 3,55 | 2,49 | |
4,4 | - | 14,59% | 798.117 | 5,41 | 3,34 | |
153,02 | - | 27,94% | 32.146.559 | 201,67 | 118,15 | |
1,21 | - | -43,13% | 160.218 | 2,45 | 1,03 | |
1,87 | - | 119,88% | 85.196.920 | 4,08 | 0,25 | |
210,04 | - | -2,69% | 3.480.268 | 286,16 | 175 | |
18,195 | - | -22,61% | 6.124.734 | 35,48 | 13,04 | |
1,97 | - | 93,07% | 2.031.321 | 5,53 | 1,25 | |
12,75 | - | 84,06% | 56.074 | 14,13 | 8,77 | |
8,34 | - | 19,81% | 8.348.869 | 10,88 | 5,64 | |
9,276 | - | -12,12% | 202.086 | 10,79 | 8,05 | |
13 | - | 51,46% | 423.970 | 17,8 | 8,07 | |
1,6 | - | 22,22% | 305.917 | 1,8 | 0,99 | |
6,965 | - | -49,89% | 8.824.210 | 33,42 | 6,04 | |
1,295 | - | -55,65% | 32.272.772 | 3,58 | 0,91 | |
2,55 | - | -27,57% | 2.656.607 | 4,62 | 2,49 | |
3,84 | - | 0% | 0 | 0 | 0 | |
10,025 | - | -42,93% | 3.172.936 | 17,2 | 8,12 | |
1 | - | 0% | 0 | 0 | 0 | |
20,11 | - | 33,64% | 6.931.273 | 20,48 | 12,6 | |
6,17 | - | 58,46% | 5.120.745 | 6,2 | 3,39 | |
11,275 | - | -28,67% | 16.143.216 | 17,08 | 9,86 | |
2,52 | - | -56,32% | 196.193 | 7,85 | 2,39 | |
9,8 | - | 144% | 613.376 | 10,02 | 3,35 | |
1,14 | - | 3,92% | 767.973 | 1,69 | 0,89 | |
3,53 | - | 75,74% | 27.573 | 4,36 | 2,33 | |
2,23 | - | -58,04% | 1.696.401 | 10 | 1,38 | |
65,26 | - | -24,36% | 23.888.074 | 89,97 | 54,12 | |
8,64 | - | 107,54% | 1.719.050 | 9,2 | 3,48 | |
117,07 | - | -15,09% | 141.141 | 159,2 | 114,35 | |
159,55 | - | 15,24% | 11.139.875 | 161,09 | 134,3 | |
8,635 | - | 17,94% | 15.110.099 | 9,41 | 7,4 | |
44,72 | - | 136,91% | 2.241.604 | 45,45 | 16,68 | |
6,7 | - | -94,53% | 3.161.140 | 4,32 | 0,14 | |
43,72 | - | 28,45% | 757.239 | 44,78 | 30,71 | |
3,77 | - | 132,4% | 10.962.441 | 6,76 | 1,44 | |
8,86 | - | -38,32% | 630.442 | 14,62 | 6,36 | |
9,26 | - | 94,9% | 2.885.432 | 39,83 | 5,13 | |
1,33 | - | -42,54% | 598.334 | 3,54 | 1,12 | |
10,16 | - | -3,43% | 158.572 | 11,18 | 10,12 | |
10,57 | - | 0,48% | 81.479 | 11,49 | 10,22 | |
5,1 | - | -1,7% | 20.406.147 | 8,27 | 3,78 | |
18,67 | - | 6,19% | 79.906 | 20,75 | 17,56 | |
29,9 | - | 15,22% | 1.050.743 | 31,81 | 25,46 | |
51,71 | - | 8,26% | 1.710.641 | 58,9 | 42,28 | |
0,101 | - | -82,63% | 6.045.210 | 0,76 | 0,09 | |
0,348 | - | -54,51% | 1.327.338 | 1,01 | 0,35 | |
93,78 | - | 92,52% | 2.427.797 | 97,12 | 46,75 | |
27,4 | - | 2,21% | 265.556 | 33,72 | 25,67 | |
4,78 | - | 46,94% | 3.795.420 | 4,98 | 3,18 | |
6,2 | - | 21,48% | 203.774 | 8,05 | 5,11 | |
13,48 | - | 28,87% | 10.738.609 | 16,77 | 9,76 | |
6,21 | - | -8,69% | 686.010 | 8,95 | 5,45 | |
21,83 | - | -19,49% | 505.896 | 33,24 | 20,18 | |
1,055 | - | -25,17% | 5.339.483 | 1,77 | 0,87 | |
71,13 | - | -24,03% | 16.781.942 | 94,66 | 63,52 | |
11,52 | - | -57,87% | 1.361.157 | 31,39 | 7 | |
6,14 | - | 27,63% | 1.108.828 | 9,49 | 4,5 | |
115,84 | - | 16,94% | 22.424.420 | 119,15 | 84,76 | |
1,64 | - | 44,25% | 273.812 | 1,85 | 0,99 | |
4,17 | - | -12,53% | 784.724 | 8,38 | 4,16 | |
426,93 | - | -6,03% | 3.801.053 | 496,12 | 392,94 | |
11,58 | - | -17,96% | 3.410.550 | 18,42 | 10,6 | |
19,643 | - | 1,77% | 502.326 | 20,57 | 16,45 | |
17,15 | - | -4,78% | 11.428 | 20,16 | 14,1 | |
221,22 | - | 3,1% | 25.087.896 | 285,5 | 182,07 | |
22,573 | - | -18,3% | 364.477 | 28,27 | 21,01 | |
126,37 | - | 1,59% | 1.108.274 | 166,9 | 118,09 | |
6,75 | - | 4,43% | 171.010 | 9,28 | 6,28 | |
35,22 | - | 2,48% | 79.012.612 | 48,76 | 26,46 | |
8,27 | - | 210,98% | 12.740.527 | 14,35 | 1,93 | |
0,798 | - | 100,55% | 46.850.285 | 2,6 | 0,15 | |
0,282 | - | 0% | 0 | 0 | 0 | |
2,65 | - | -6,12% | 168.194 | 3,58 | 1,66 | |
15,34 | - | -13,99% | 3.331.489 | 19,72 | 13,5 | |
29,785 | - | 1,37% | 18.387.035 | 32,4 | 25,75 | |
10,33 | - | 1,57% | 47.957 | 10,34 | 10,17 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 2,54% | 494 | 10,54 | 10,31 | |
0,184 | - | 97,12% | 139.454 | 0,24 | 0,14 | |
10,76 | - | 4,47% | 12.691 | 10,85 | 10,38 | |
0,169 | - | 113,89% | 20.852 | 0,2 | 0,11 | |
18,1 | - | 132,05% | 1 | 18,1 | 11,2 | |
0,364 | - | -26,17% | 3.029.120 | 6,87 | 0,29 | |
3,13 | - | 81,62% | 1.521.167 | 4,65 | 1,82 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
188,57 | - | -64,54% | 9.654.839 | 540,25 | 166,3 | |
10,074 | - | 26,26% | 1.106.474 | 11,12 | 5,8 | |
98,18 | - | 22,3% | 850.345 | 130,98 | 75,92 | |
1,03 | - | -4,46% | 308.402 | 1,33 | 0,72 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 7,15% | 2.221.195 | 15,2 | 10,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,925 | - | 0,35% | 286.891 | 3,98 | 1,28 | |
0,661 | - | -85,67% | 5.770.747 | 10,56 | 0,43 | |
460,7 | - | -0,43% | 1.452.316 | 548,8 | 401,91 | |
12,93 | - | -40,71% | 223.388 | 62 | 11,5 | |
11,686 | - | -9,78% | 2.674.188 | 14,2 | 8,42 | |
6,725 | - | 24,17% | 1.061.198 | 7,52 | 3,96 | |
3,17 | - | 68,41% | 482.556 | 4,21 | 1,72 | |
5,085 | - | -12,39% | 5.787.702 | 7,3 | 3,95 | |
47,415 | - | -17,74% | 9.285.277 | 60,29 | 24,04 | |
58,2 | - | 9,46% | 26.345.223 | 78,48 | 30,04 | |
19,58 | - | -52,86% | 5.421.700 | 47,24 | 19,01 | |
9,96 | - | 2,1% | 41.601.297 | 32,13 | 1,23 | |
88,215 | - | -21,16% | 19.307.112 | 122,46 | 73,22 | |
2,495 | - | 24,81% | 20.179.373 | 3,16 | 1,6 | |
7,56 | - | -47,99% | 4.147.905 | 18,3 | 7,43 | |
2,74 | - | -40,52% | 83.989 | 4,65 | 2,37 | |
10,125 | - | 0% | 0 | 0 | 0 | |
3,88 | - | -94,43% | 1.786.875 | 74,7 | 2,58 | |
2,23 | - | -15,61% | 484.747 | 6,89 | 1,8 | |
513,08 | - | 44,03% | 36.654.132 | 566,76 | 298,35 | |
9,89 | - | 25,32% | 5.078.816 | 11,44 | 4,58 | |
77,275 | - | 40,83% | 2.299.544 | 79,24 | 49,22 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,98 | - | -29,99% | 358.005 | 21,94 | 9,76 | |
36,185 | - | 1,9% | 159.945.021 | 37,25 | 26,22 | |
1,02 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 0% | 0 | 0 | 0 | |
0,56 | - | -47,07% | 1.025.281 | 1,74 | 0,54 | |
10,57 | - | -18,9% | 5.771.619 | 13,34 | 5,68 | |
0,63 | - | 0% | 0 | 0 | 0 | |
0,446 | - | 0% | 0 | 0 | 0 | |
5,125 | - | 79,38% | 11.739.566 | 5,71 | 2,48 | |
4,74 | - | 149,18% | 4.258.489 | 7,15 | 1,49 | |
1,33 | - | -69,55% | 369.120 | 4,49 | 1,02 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
19,84 | - | -15,09% | 6.876.681 | 23,72 | 16,01 | |
9,33 | - | -37,24% | 2.234.440 | 18,51 | 4,29 | |
0,44 | - | -74,49% | 5.215.502 | 2,52 | 0,38 | |
471,14 | - | 41,44% | 11.817.777 | 526,34 | 288,63 | |
1,72 | - | -74,68% | 6.346.535 | 9,43 | 1,29 | |
3,6 | - | -98,85% | 2.386.919 | 368,7 | 2,17 | |
3,93 | - | -99,57% | 6.304.584 | 925,5 | 2,65 | |
1,26 | - | -57,61% | 26.729.791 | 3,68 | 0,24 | |
5,2 | - | -19,66% | 9.533.526 | 7,27 | 2,37 | |
66,59 | - | 28,22% | 16.419.663 | 69,26 | 29,31 | |
1,84 | - | -24,9% | 489.917 | 3,95 | 1,73 | |
4,09 | - | 207,31% | 22.549.145 | 4,61 | 0,4 | |
0,738 | - | -24,09% | 593.446 | 1,59 | 0,6 | |
2,385 | - | -21,71% | 2.863.848 | 3,85 | 2,16 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
438,91 | - | -14,4% | 650.548 | 592 | 348,11 | |
17,43 | - | -4,97% | 4.314.703 | 24,3 | 10,24 | |
1,76 | - | -45,96% | 2.272.319 | 9,16 | 1,62 | |
12,06 | - | -20,22% | 175.052 | 30,8 | 6 | |
0,408 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 6,87% | 120.301 | 3,55 | 1,93 | |
4,4 | - | -3,54% | 849.554 | 5,41 | 3 | |
153,02 | - | -6,01% | 59.249.162 | 201,67 | 81,68 | |
1,21 | - | -50,21% | 615.661 | 3,08 | 1,03 | |
1,87 | - | 14,78% | 87.899.199 | 4,08 | 0,25 | |
210,04 | - | 132,07% | 6.384.014 | 286,16 | 66,56 | |
18,195 | - | -53,18% | 14.441.363 | 39,13 | 13,04 | |
1,97 | - | 42,34% | 2.064.163 | 5,53 | 1,12 | |
12,75 | - | 40,49% | 67.204 | 14,13 | 6,98 | |
8,34 | - | -39,75% | 13.737.051 | 14,45 | 5,64 | |
9,276 | - | -30,02% | 280.713 | 13,43 | 8,05 | |
13 | - | 217,4% | 1.373.361 | 17,8 | 2,82 | |
1,6 | - | 0% | 0 | 0 | 0 | |
6,965 | - | 1.215,26% | 17.746.601 | 53,11 | 0,55 | |
1,295 | - | 0% | 0 | 0 | 0 | |
2,55 | - | -45,9% | 7.919.712 | 5,67 | 2,18 | |
3,84 | - | 0% | 0 | 0 | 0 | |
10,025 | - | -15,69% | 5.192.286 | 18,2 | 8,12 | |
1 | - | 0% | 0 | 0 | 0 | |
20,11 | - | -19,81% | 12.068.172 | 26,16 | 10,59 | |
6,17 | - | -1,28% | 9.418.916 | 7,64 | 2,86 | |
11,275 | - | -41,72% | 31.076.554 | 20,59 | 9,86 | |
2,52 | - | -75,66% | 426.868 | 23,6 | 2,39 | |
9,8 | - | 52,26% | 1.226.577 | 10,02 | 2,61 | |
1,14 | - | -59,23% | 1.507.996 | 3,09 | 0,89 | |
3,53 | - | 48,54% | 37.602 | 4,36 | 2,16 | |
2,23 | - | -74,32% | 2.235.936 | 13,5 | 1,38 | |
65,26 | - | -19,98% | 42.211.004 | 93,25 | 54,12 | |
8,64 | - | 56,8% | 2.230.545 | 9,2 | 3,21 | |
117,07 | - | -29,75% | 179.147 | 167,8 | 114,35 | |
159,55 | - | -7,34% | 23.331.704 | 180,85 | 114,14 | |
8,635 | - | -7,46% | 26.377.453 | 9,87 | 6,18 | |
44,72 | - | 78,67% | 3.263.302 | 45,45 | 13,41 | |
6,7 | - | 33,94% | 556.459 | 12,65 | 1,88 | |
43,72 | - | 30,37% | 1.665.561 | 44,78 | 22,59 | |
3,77 | - | 62,34% | 13.616.210 | 6,76 | 0,86 | |
8,86 | - | -75,09% | 1.505.931 | 48,38 | 6,36 | |
9,26 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -98,22% | 2.826.840 | 86 | 1,12 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
5,1 | - | 232,43% | 38.297.252 | 8,27 | 1,4 | |
18,67 | - | -3,18% | 94.578 | 20,75 | 17,3 | |
29,9 | - | -18,69% | 2.130.635 | 37,02 | 23,22 | |
51,71 | - | -16,29% | 4.003.123 | 67,09 | 32,99 | |
0,101 | - | -89,72% | 10.942.715 | 6,55 | 0,09 | |
0,348 | - | -77,75% | 3.712.480 | 1,94 | 0,35 | |
93,78 | - | 43,28% | 4.112.205 | 97,12 | 30,82 | |
27,4 | - | -30,14% | 495.774 | 40,12 | 21,92 | |
4,78 | - | 86,6% | 7.782.405 | 4,98 | 2,01 | |
6,2 | - | -28,18% | 339.377 | 9,38 | 2,74 | |
13,48 | - | 18,88% | 15.229.065 | 16,77 | 7,62 | |
6,21 | - | -20,46% | 1.691.924 | 9,89 | 5,45 | |
21,83 | - | -56,75% | 1.125.847 | 50,8 | 20,18 | |
1,055 | - | -74,58% | 9.950.873 | 5,68 | 0,87 | |
71,13 | - | -15,95% | 30.678.906 | 107,79 | 63,52 | |
11,52 | - | -79,1% | 2.285.123 | 56,45 | 7 | |
6,14 | - | 157,92% | 7.476.320 | 29,27 | 1,87 | |
115,84 | - | 52,99% | 49.281.109 | 119,15 | 61,83 | |
1,64 | - | 24,43% | 378.322 | 1,85 | 0,88 | |
4,17 | - | 142,05% | 2.964.320 | 13,5 | 0,83 | |
426,93 | - | -7,54% | 6.434.664 | 500,06 | 392,94 | |
11,58 | - | 17,43% | 5.586.596 | 18,42 | 6,01 | |
19,643 | - | 20,17% | 796.311 | 21,24 | 14,23 | |
17,15 | - | 12,53% | 23.276 | 20,16 | 13,34 | |
221,22 | - | 25,92% | 50.272.752 | 285,5 | 155,43 | |
22,573 | - | -32,5% | 700.990 | 34,76 | 21,01 | |
126,37 | - | -7,88% | 1.999.912 | 166,9 | 107,02 | |
6,75 | - | -43,11% | 846.305 | 16,99 | 5,72 | |
35,22 | - | -22,77% | 150.175.230 | 53,6 | 26,46 | |
8,27 | - | 116,1% | 13.659.885 | 14,35 | 1,65 | |
0,798 | - | -75,25% | 47.058.400 | 3,87 | 0,15 | |
0,282 | - | 0% | 0 | 0 | 0 | |
2,65 | - | -28,3% | 349.099 | 3,76 | 1,46 | |
15,34 | - | -12,07% | 5.709.259 | 19,72 | 13,5 | |
29,785 | - | 4,36% | 39.308.914 | 33,32 | 24,44 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
0,184 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 7,06% | 57.789 | 10,85 | 10,05 | |
0,169 | - | 74,28% | 52.140 | 0,2 | 0,11 | |
18,1 | - | 79,56% | 274 | 18,1 | 10,35 | |
0,364 | - | -65,79% | 3.408.997 | 6,87 | 0,29 | |
3,13 | - | -9,68% | 1.620.402 | 4,65 | 1,6 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
188,57 | - | -49,19% | 14.139.294 | 543,99 | 166,3 | |
10,074 | - | 87,89% | 1.514.779 | 11,12 | 3,97 | |
98,18 | - | 33,14% | 1.649.384 | 130,98 | 67,81 | |
1,03 | - | -41,51% | 434.175 | 2,18 | 0,72 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Máximos para el oro y mínimos para el petróleo Brent en 2026: "4.700 dólares vs 50 dólares" Por qué es tan importante la variación del precio de la vivienda en Estados Unidos y cómo afecta al mercado Los Siete Magníficos no lideran el actual repunte en Wall Street Los valores buenos, bonitos y baratos del Ibex 35: los mejores PER ¿Puede Google destronar a NVIDIA en la guerra de la IA? Esto es lo que sabemos
X