Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 34,38 | 2,31 | 7,2% | 9.227 | 34,8 | 32,27 | 29/05/2026 | |
| 30,19 | 0,03 | 0,1% | 1.312 | 30,33 | 29,85 | 29/05/2026 | |
| 116,48 | -3,63 | -3,02% | 25.520 | 122,19 | 116,39 | 29/05/2026 | |
| 9,88 | 0,06 | 0,61% | 40 | 9,89 | 9,79 | 29/05/2026 | |
| 2,86 | 0,03 | 1,06% | 23.658 | 2,86 | 2,74 | 29/05/2026 | |
| 13,5 | 0,11 | 0,82% | 6.234 | 13,5 | 13,13 | 29/05/2026 | |
| 61,2 | 0,19 | 0,31% | 115.185 | 61,85 | 60,53 | 29/05/2026 | |
| 32,76 | -0,515 | -1,55% | 463.267 | 33,54 | 32,73 | 29/05/2026 | |
| 7,89 | 0,22 | 2,87% | 40.632 | 8,09 | 7,66 | 29/05/2026 | |
| 69,54 | 1,125 | 1,64% | 17.231 | 69,61 | 68,21 | 29/05/2026 | |
| 1,04 | -0,01 | -0,95% | 2.070 | 1,05 | 1,01 | 29/05/2026 | |
| 26,865 | -0,875 | -3,15% | 583.629 | 27,7 | 26,44 | 29/05/2026 | |
| 109,49 | 2,62 | 2,45% | 936.550 | 110,25 | 102,3 | 29/05/2026 | |
| 8,43 | 0 | 0% | 42.184 | 8,47 | 8,26 | 29/05/2026 | |
| 12,14 | 0,15 | 1,25% | 455.575 | 12,78 | 11,26 | 29/05/2026 | |
| 61,76 | 0,148 | 0,24% | 5.437 | 62,48 | 60,72 | 29/05/2026 | |
| 18,95 | -1,895 | -9,09% | 1.297 | 21 | 18,95 | 29/05/2026 | |
| 12,43 | -0,085 | -0,68% | 101.403 | 12,79 | 12,03 | 29/05/2026 | |
| 0,249 | -0,009 | -3,34% | 5.313 | 0,26 | 0,25 | 29/05/2026 | |
| 32,185 | -0,095 | -0,29% | 159.739 | 32,94 | 31,89 | 29/05/2026 | |
| 956,03 | -39,16 | -3,93% | 223.421 | 998,08 | 945,45 | 29/05/2026 | |
| 4,83 | 0 | 0% | 3.949 | 4,87 | 4,67 | 29/05/2026 | |
| 16,91 | -0,63 | -3,59% | 2.216 | 17,91 | 16,8 | 29/05/2026 | |
| 8,99 | -2,12 | -19,08% | 96.210 | 10,04 | 8,97 | 29/05/2026 | |
| 141,6 | -9,63 | -6,37% | 7.565 | 149,83 | 138,66 | 29/05/2026 | |
| 33,83 | -0,42 | -1,23% | 31.002 | 34,76 | 33,66 | 29/05/2026 | |
| 10,03 | 1,43 | 16,63% | 100 | 10,03 | 10,03 | 29/05/2026 | |
| 11,11 | -1,49 | -11,83% | 43 | 11,11 | 10,3 | 20/05/2026 | |
| 0,21 | 0,029 | 15,89% | 200 | 0,21 | 0,21 | 29/05/2026 | |
| 1,225 | -0,065 | -5,04% | 7.779 | 1,29 | 1,22 | 29/05/2026 | |
| 236,02 | 13,91 | 6,26% | 227.874 | 240,68 | 224,95 | 29/05/2026 | |
| 2,57 | 0,35 | 15,77% | 40.953 | 2,75 | 2,08 | 29/05/2026 | |
| 3,67 | 0,02 | 0,55% | 242 | 3,79 | 3,67 | 29/05/2026 | |
| 0,512 | -0,19 | -27,05% | 47.266 | 0,54 | 0,43 | 29/05/2026 | |
| 572,91 | 12,2 | 2,18% | 4.359 | 579,62 | 560,32 | 29/05/2026 | |
| 20,555 | -0,835 | -3,9% | 14.217 | 22,45 | 20,35 | 29/05/2026 | |
| 11,87 | 0 | 0% | 15.818 | 12,03 | 11,71 | 29/05/2026 | |
| 9,87 | -0,085 | -0,85% | 19.641 | 10,1 | 9,71 | 29/05/2026 | |
| 2,02 | 0,1 | 5,21% | 1.948 | 2,09 | 2 | 29/05/2026 | |
| 4,145 | 0,025 | 0,61% | 31.559 | 4,2 | 4,11 | 29/05/2026 | |
| 35,54 | -0,45 | -1,25% | 51.068 | 36,21 | 34,8 | 29/05/2026 | |
| 56,21 | -0,14 | -0,25% | 63.503 | 56,34 | 54,29 | 29/05/2026 | |
| 18,26 | -0,02 | -0,11% | 15.065 | 18,68 | 18,23 | 29/05/2026 | |
| 11,21 | -0,4 | -3,45% | 246.216 | 11,84 | 11,06 | 29/05/2026 | |
| 118,73 | 0,02 | 0,02% | 59.572 | 120,29 | 117,24 | 29/05/2026 | |
| 2,845 | 0,02 | 0,71% | 129.157 | 2,88 | 2,8 | 29/05/2026 | |
| 13,08 | 0,005 | 0,04% | 11.288 | 13,1 | 13,07 | 29/05/2026 | |
| 2,86 | -0,03 | -1,04% | 4.300 | 2,91 | 2,86 | 29/05/2026 | |
| 10,1 | -0,01 | -0,1% | 8 | 10,1 | 10,1 | 27/05/2026 | |
| 0,15 | 0,027 | 21,87% | 209 | 0,15 | 0,15 | 29/05/2026 | |
| 10,23 | -1,63 | -13,74% | 0 | 10,23 | 10,23 | 19/05/2026 | |
| 4,65 | -0,09 | -1,9% | 2.176 | 5,2 | 4,39 | 29/05/2026 | |
| 2,28 | 0,02 | 0,88% | 4.956 | 2,28 | 2,25 | 29/05/2026 | |
| 731 | 59,96 | 8,94% | 187.756 | 731,48 | 674,43 | 29/05/2026 | |
| 15,67 | 0,41 | 2,69% | 48.344 | 15,84 | 15,03 | 29/05/2026 | |
| 10,13 | -0,01 | -0,1% | 3.546 | 10,13 | 10,12 | 27/05/2026 | |
| 10,24 | -1,56 | -13,22% | 1 | 10,24 | 10,24 | 28/05/2026 | |
| 9,98 | 0,21 | 2,15% | 596 | 10,04 | 9,65 | 29/05/2026 | |
| 45,26 | -0,41 | -0,9% | 634.519 | 45,91 | 44,91 | 29/05/2026 | |
| 2,47 | 0,04 | 1,65% | 185 | 2,5 | 2,45 | 29/05/2026 | |
| 22,01 | -0,53 | -2,35% | 6.020 | 22,63 | 20,94 | 29/05/2026 | |
| 16,44 | 1,09 | 7,1% | 50.263 | 16,69 | 15,1 | 29/05/2026 | |
| 3,14 | 0,09 | 2,95% | 754 | 3,14 | 3,01 | 29/05/2026 | |
| 2,27 | -0,88 | -27,94% | 4.432 | 2,57 | 2,26 | 29/05/2026 | |
| 0,325 | -0,011 | -3,16% | 500 | 0,33 | 0,33 | 29/05/2026 | |
| 2,865 | 0,12 | 4,37% | 20.656 | 2,9 | 2,8 | 29/05/2026 | |
| 0,562 | 0,03 | 5,62% | 10.973 | 0,57 | 0,5 | 29/05/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 20,36 | -0,035 | -0,17% | 50.003 | 20,78 | 20,29 | 29/05/2026 | |
| 5,56 | -0,065 | -1,16% | 4.996 | 5,7 | 5,52 | 29/05/2026 | |
| 0,207 | 0,032 | 18,29% | 205.691 | 0,23 | 0,17 | 29/05/2026 | |
| 0,615 | 0,013 | 2,13% | 5.048 | 0,7 | 0,61 | 29/05/2026 | |
| 4,55 | 0,06 | 1,34% | 8.628 | 4,57 | 4,42 | 29/05/2026 | |
| 3,16 | -0,04 | -1,25% | 444 | 3,21 | 3,16 | 29/05/2026 | |
| 0,882 | -0,095 | -9,7% | 286.623 | 1,02 | 0,86 | 29/05/2026 | |
| 1,48 | 0,035 | 2,42% | 1.513 | 1,51 | 1,45 | 29/05/2026 | |
| 1,13 | 0,005 | 0,44% | 85.571 | 1,17 | 1,05 | 29/05/2026 | |
| 4,19 | 0,065 | 1,58% | 46.699 | 4,3 | 4,11 | 29/05/2026 | |
| 76,76 | -0,04 | -0,05% | 73.691 | 77,02 | 76,14 | 29/05/2026 | |
| 1,14 | 0,16 | 16,28% | 100 | 1,14 | 1,14 | 29/05/2026 | |
| 3,585 | -0,115 | -3,11% | 108.261 | 3,71 | 3,54 | 29/05/2026 | |
| 0,496 | 0,009 | 1,83% | 97 | 0,5 | 0,5 | 29/05/2026 | |
| 9,98 | -0,07 | -0,7% | 4.333 | 10,05 | 9,94 | 28/05/2026 | |
| 10,04 | -1,87 | -15,7% | 0 | 10,04 | 10,02 | 19/05/2026 | |
| 2,83 | 0,02 | 0,71% | 12.520 | 2,84 | 2,8 | 29/05/2026 | |
| 10,97 | 0,25 | 2,33% | 38.006 | 11,03 | 10,84 | 29/05/2026 | |
| 11,48 | -0,83 | -6,74% | 1 | 11,48 | 11,48 | 22/05/2026 | |
| 10 | 0,02 | 0,2% | 1.200 | 10 | 10 | 29/05/2026 | |
| 10,24 | -3,76 | -26,86% | 0 | 10,24 | 10,24 | 19/05/2026 | |
| 513,6 | -3,255 | -0,63% | 671 | 517 | 503,6 | 29/05/2026 | |
| 20,67 | 0,06 | 0,29% | 7.421 | 20,84 | 20,37 | 29/05/2026 | |
| 24,89 | 0,09 | 0,36% | 13.726 | 26,02 | 24,71 | 29/05/2026 | |
| 2,25 | -0,03 | -1,32% | 1.356 | 2,29 | 2,23 | 29/05/2026 | |
| 7,68 | -0,32 | -4% | 19 | 7,68 | 7,51 | 29/05/2026 | |
| 5,78 | -0,365 | -5,94% | 3.509 | 6,16 | 5,5 | 29/05/2026 | |
| 4,21 | -0,05 | -1,17% | 7.219 | 4,46 | 4,16 | 29/05/2026 | |
| 3,695 | 0,045 | 1,23% | 267 | 3,71 | 3,7 | 29/05/2026 | |
| 2,34 | 0,18 | 8,33% | 11.762 | 2,35 | 2,14 | 29/05/2026 | |
| 247,49 | 22,11 | 9,81% | 288.979 | 249,73 | 228,18 | 29/05/2026 | |
| 0,85 | 0,03 | 3,66% | 862 | 0,85 | 0,85 | 29/05/2026 | |
| 0,501 | 0,005 | 1,03% | 401.645 | 0,55 | 0,48 | 29/05/2026 | |
| 282,34 | 13,28 | 4,94% | 68.821 | 286,74 | 268,91 | 29/05/2026 | |
| 13,38 | -0,12 | -0,89% | 49.691 | 13,7 | 13,12 | 29/05/2026 | |
| 3,92 | 0,15 | 3,98% | 1.068 | 3,92 | 3,72 | 29/05/2026 | |
| 10,7 | 0,36 | 3,48% | 9 | 10,7 | 10,28 | 29/05/2026 | |
| 11,7 | 0,01 | 0,09% | 1.003 | 11,76 | 11,69 | 29/05/2026 | |
| 19,15 | 0,25 | 1,32% | 8.333 | 19,72 | 18,68 | 29/05/2026 | |
| 1,65 | -0,08 | -4,62% | 627 | 1,65 | 1,54 | 29/05/2026 | |
| 8,6 | 0,77 | 9,83% | 1.042 | 9 | 7,6 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2026 | |
| 3,89 | -0,03 | -0,77% | 45.142 | 3,9 | 3,66 | 29/05/2026 | |
| 0,653 | -0,012 | -1,81% | 46.440 | 0,67 | 0,63 | 29/05/2026 | |
| 24,2 | 0,715 | 3,04% | 66.913 | 24,29 | 23,36 | 29/05/2026 | |
| 0,949 | 0,052 | 5,82% | 16.042 | 0,96 | 0,85 | 29/05/2026 | |
| 4,68 | -0,29 | -5,84% | 294 | 4,79 | 4,63 | 29/05/2026 | |
| 10,79 | -0,14 | -1,28% | 12.978 | 11,11 | 10,66 | 29/05/2026 | |
| 0,478 | 0,009 | 1,87% | 17.541 | 0,48 | 0,48 | 29/05/2026 | |
| 21,03 | 0,085 | 0,41% | 53.077 | 21,18 | 20,86 | 29/05/2026 | |
| 10,45 | 0,17 | 1,65% | 210.057 | 10,64 | 10,23 | 29/05/2026 | |
| 1,3 | -0,04 | -2,99% | 277 | 1,32 | 1,3 | 29/05/2026 | |
| 10,49 | -0,26 | -2,42% | 40.664 | 10,72 | 10,34 | 29/05/2026 | |
| 0,731 | -0,019 | -2,48% | 713 | 0,73 | 0,73 | 29/05/2026 | |
| 3,42 | -0,61 | -15,14% | 82 | 3,42 | 3,41 | 28/05/2026 | |
| 0,286 | 0,161 | 128,64% | 4.189.121 | 0,42 | 0,23 | 29/05/2026 | |
| 73,74 | 1,39 | 1,92% | 208.692 | 73,81 | 72,48 | 29/05/2026 | |
| 6,03 | -0,175 | -2,82% | 7.582 | 6,42 | 5,99 | 29/05/2026 | |
| 191,53 | -2,64 | -1,36% | 96.465 | 194 | 189,73 | 29/05/2026 | |
| 10,99 | -0,19 | -1,7% | 40.468 | 11,26 | 10,94 | 29/05/2026 | |
| 93,1 | 2,09 | 2,3% | 24.913 | 93,61 | 90,11 | 29/05/2026 | |
| 0,471 | -0,001 | -0,23% | 12.561 | 0,5 | 0,46 | 29/05/2026 | |
| 66,75 | -1,48 | -2,17% | 23.225 | 67,86 | 65,67 | 29/05/2026 | |
| 7,815 | -0,28 | -3,46% | 317.584 | 8,1 | 7,37 | 29/05/2026 | |
| 14,67 | -0,351 | -2,34% | 18.068 | 15,03 | 13,86 | 29/05/2026 | |
| 1,47 | 0,05 | 3,52% | 86.016 | 1,9 | 1,44 | 29/05/2026 | |
| 10,31 | -0,01 | -0,1% | 700 | 10,32 | 10,31 | 28/05/2026 | |
| 11,39 | -3,79 | -24,97% | 262 | 11,39 | 10,63 | 26/05/2026 | |
| 2,42 | 0,13 | 5,68% | 367 | 2,42 | 2,35 | 29/05/2026 | |
| 8,79 | 0,39 | 4,64% | 940.685 | 9,25 | 8,21 | 29/05/2026 | |
| 105,32 | -4,57 | -4,16% | 28.542 | 113,7 | 104,28 | 29/05/2026 | |
| 2,86 | -0,23 | -7,44% | 402 | 2,99 | 2,85 | 29/05/2026 | |
| 2,25 | 0,21 | 10,29% | 253 | 2,37 | 2,19 | 29/05/2026 | |
| 69,78 | -1,27 | -1,79% | 11.731 | 71,9 | 69,21 | 29/05/2026 | |
| 26,93 | -0,486 | -1,77% | 3.265 | 27,44 | 26,9 | 29/05/2026 | |
| 8,335 | -0,275 | -3,19% | 36.952 | 8,58 | 8,2 | 29/05/2026 | |
| 5,58 | -0,85 | -13,22% | 40 | 5,6 | 5,58 | 28/05/2026 | |
| 11,87 | 0,2 | 1,71% | 97.322 | 11,93 | 11,67 | 29/05/2026 | |
| 6,86 | -0,41 | -5,64% | 8.943 | 7,23 | 6,78 | 29/05/2026 | |
| 4,42 | 0,04 | 0,91% | 158 | 4,43 | 4,36 | 29/05/2026 | |
| 18,28 | 0,28 | 1,56% | 11.075 | 18,72 | 18,07 | 29/05/2026 | |
| 0,66 | 0,006 | 0,95% | 7.644 | 0,66 | 0,63 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Consensus Cloud | - | - | - | - | |
| 28,18 | 22,74 | 38,95 | 39,16 | ||
| 108,71 | 103,42 | 128,6 | 145,085 | ||
| 7,47 | 7,31 | 10,45 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 32,2 | 32,2 | 38,835 | 41,79 | ||
| 7,4 | 7,22 | 12,87 | 20,43 | ||
| 31,98 | 28,76 | 69,87 | 88,78 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 49,595 | 44,84 | 64,38 | 76,5 | ||
| Corvex | - | - | - | - | |
| 11,43 | 6,4 | 19,66 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 31,35 | 31,35 | 49,73 | 70,32 | ||
| 961 | 844,1 | 1.096,32 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 11,885 | 10,95 | 19,2 | 26,34 | ||
| 3,22 | 3,03 | 14,31 | 14,31 | ||
| 131,3 | 131,3 | 193,56 | 227,07 | ||
| 26,38 | 24,86 | 36,2 | 36,86 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 405,77 | 401,91 | 563,61 | 563,61 | ||
| 10,01 | 8,9 | 27,38 | 27,38 | ||
| 10,35 | 8,42 | 12,84 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 34,02 | 33,13 | 38,5 | 43,61 | ||
| 44,13 | 33,5 | 61,76 | 78,48 | ||
| 15,59 | 15,59 | 20,22 | 21,55 | ||
| CRML | - | - | - | - | |
| 75,15 | 73,22 | 121,25 | 122,46 | ||
| 2,39 | 2,28 | 3,255 | 3,41 | ||
| 8,53 | 7,43 | 13,175 | 14,89 | ||
| 2,5 | 2,37 | 3,05 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 0,06 | 0,06 | 7,01 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 7,69 | 5,31 | 15,29 | 15,29 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,67 | 0 | 10,62 | 15 | ||
| 37,88 | 33,635 | 47,175 | 47,175 | ||
| CTW Rg-A | - | - | - | - | |
| 0,166 | 0,166 | 41,41 | 41,41 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,466 | 0,466 | 1,125 | 1,4 | ||
| Currenc Grp | - | - | - | - | |
| 18,34 | 18,13 | 21,14 | 21,48 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,49 | 29,31 | 80,17 | 80,17 | ||
| CytoMed Thera | - | - | - | - | |
| 3,425 | 0,916 | 8,2 | 8,2 | ||
| 0,435 | 0,435 | 0,813 | 0,85 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 453,19 | 378,53 | 563,55 | 674,06 | ||
| 18,94 | 17,13 | 28,21 | 28,22 | ||
| Damora Therape | - | - | - | - | |
| 1,27 | 1,27 | 3,78 | 9,16 | ||
| 6,37 | 0,399 | 11,94 | 14,2 | ||
| DarkIris Rg-A | - | - | - | - | |
| 2,16 | 1,93 | 4,41 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 161,97 | 152,41 | 287,69 | 287,69 | ||
| 9,65 | 9,65 | 15,66 | 22,04 | ||
| 2,06 | 1,54 | 4,93 | 5,53 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 18,03 | 12,72 | 23,84 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,77 | 15,36 | 23,44 | 23,53 | ||
| 9,41 | 9,41 | 14,39 | 17,16 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,44 | 0,44 | 0,808 | 1,56 | ||
| 2,97 | 2,16 | 3,7 | 4,04 | ||
| DevvStream | - | - | - | - | |
| 56,74 | 54,22 | 74,4 | 75,96 | ||
| DiaMedica Therap | - | - | - | - | |
| 165 | 139,42 | 214,47 | 214,47 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 46,32 | 37,355 | 69,5 | 69,5 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 4,09 | 4,09 | 15,24 | 48,38 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 2,745 | 1,18 | 8,54 | 8,54 | ||
| 58,45 | 42,28 | 117,38 | 117,38 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 3,92 | 6,42 | 6,8 | ||
| DLocal Rg-A | - | - | - | - | |
| 4,71 | 4,71 | 8,49 | 9,17 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,38 | - | 14,91% | 32.589 | 34,8 | 26,72 | |
30,19 | - | 3,76% | 15.492 | 30,47 | 28,18 | |
116,48 | - | 7,78% | 98.409 | 122,19 | 108,71 | |
9,88 | - | -0,41% | 922 | 9,9 | 9,28 | |
2,86 | - | 16,94% | 200.101 | 3,12 | 2,22 | |
13,5 | - | -6,89% | 28.647 | 14,94 | 13,13 | |
61,2 | - | -2,9% | 305.803 | 63,26 | 60,04 | |
32,76 | - | -3,21% | 1.849.068 | 35,66 | 32,48 | |
7,89 | - | -33,42% | 335.474 | 12,87 | 7,48 | |
69,54 | - | 14,55% | 174.724 | 69,87 | 58,2 | |
1,04 | - | -5,41% | 5.401 | 1,17 | 1,01 | |
26,865 | - | 11,9% | 3.160.578 | 28,19 | 23,34 | |
109,49 | - | -0,67% | 3.080.408 | 110,32 | 99,61 | |
8,43 | - | 4,72% | 241.786 | 8,55 | 7,77 | |
12,14 | - | 72,83% | 813.899 | 13,09 | 6,69 | |
61,76 | - | 0,2% | 34.432 | 64 | 58,69 | |
18,95 | - | -12,67% | 5.145 | 24,99 | 18,95 | |
12,43 | - | -4,4% | 244.372 | 13,9 | 12,03 | |
0,249 | - | 0,63% | 48.233 | 0,29 | 0,25 | |
32,185 | - | -4,82% | 787.548 | 34,62 | 31,89 | |
956,03 | - | -5,23% | 402.641 | 1.063,94 | 945,45 | |
4,83 | - | 0% | 7.547 | 4,97 | 4,63 | |
16,91 | - | 10,48% | 9.168 | 17,91 | 15,47 | |
8,99 | - | 138,41% | 1.117.065 | 14,31 | 4,53 | |
141,6 | - | 0,76% | 14.805 | 149,83 | 138,66 | |
33,83 | - | 7,77% | 182.671 | 36,2 | 29,16 | |
10,03 | - | 0,35% | 4.008 | 10,1 | 10,02 | |
11,11 | - | 8,92% | 110 | 11,11 | 10,2 | |
0,21 | - | -23,8% | 15.926 | 0,24 | 0,2 | |
1,225 | - | -2,64% | 63.953 | 1,36 | 1,22 | |
236,02 | - | 14,91% | 960.881 | 240,68 | 180,51 | |
2,57 | - | 17,46% | 300 | 2,75 | 2,08 | |
3,67 | - | -0,27% | 297 | 3,79 | 3,65 | |
0,512 | - | 89,46% | 23.259 | 0,79 | 0,2 | |
572,91 | - | 2,41% | 8.318 | 579,62 | 529,75 | |
20,555 | - | 6,15% | 79.122 | 22,48 | 18,7 | |
11,87 | - | 6,55% | 34.224 | 12,07 | 10,75 | |
9,87 | - | 3,73% | 58.568 | 10,1 | 9,31 | |
2,02 | - | -4% | 10.693 | 2,3 | 1,78 | |
4,145 | - | 3% | 68.582 | 4,28 | 3,86 | |
35,54 | - | -2,92% | 99.709 | 37,73 | 34,8 | |
56,21 | - | 12,92% | 228.866 | 57,2 | 47,42 | |
18,26 | - | 6,46% | 57.448 | 18,68 | 16,87 | |
11,21 | - | 4,08% | 1.184.986 | 12,1 | 10,85 | |
118,73 | - | 8,77% | 232.931 | 121,25 | 101,5 | |
2,845 | - | 3,66% | 299.277 | 2,89 | 2,66 | |
13,08 | - | 0,11% | 118.663 | 13,14 | 13,03 | |
2,86 | - | 7,04% | 1.051 | 2,91 | 2,72 | |
10,1 | - | 0,3% | 2.029 | 10,1 | 10,09 | |
0,15 | - | 43,02% | 100 | 0,15 | 0,12 | |
10,23 | - | 18,95% | 1 | 10,23 | 10,23 | |
4,65 | - | 2,6% | 2.109 | 5,2 | 4,39 | |
2,28 | - | -2,16% | 1.598 | 2,38 | 2,25 | |
731 | - | 3,51% | 532.072 | 731,48 | 633,99 | |
15,67 | - | 7,35% | 154.888 | 15,84 | 13,76 | |
10,13 | - | 0,2% | 400 | 10,13 | 10,12 | |
10,24 | - | 17,97% | 1 | 10,24 | 10,24 | |
9,98 | - | 4,44% | 2.853 | 10,04 | 9,13 | |
45,26 | - | -0,21% | 1.484.235 | 47,18 | 44,91 | |
2,47 | - | -5,12% | 3.619 | 2,6 | 2,28 | |
22,01 | - | 13,12% | 8.072 | 23,44 | 18,35 | |
16,44 | - | 9,84% | 130.157 | 16,69 | 13,7 | |
3,14 | - | 0,13% | 1.059 | 3,14 | 2,93 | |
2,27 | - | -8,01% | 2.813 | 3,65 | 1,92 | |
0,325 | - | 2,63% | 1.200 | 0,36 | 0,32 | |
2,865 | - | 6,81% | 59.435 | 2,9 | 2,49 | |
0,562 | - | 5,16% | 7.163 | 0,57 | 0,48 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
20,36 | - | 0,39% | 271.398 | 20,94 | 20,02 | |
5,56 | - | -7,48% | 33.360 | 6,36 | 5,52 | |
0,207 | - | -13,08% | 1.682.049 | 0,25 | 0,17 | |
0,615 | - | 0,65% | 4.333 | 0,7 | 0,56 | |
4,55 | - | -2,5% | 156.633 | 4,81 | 4,3 | |
3,16 | - | 0% | 1.633 | 3,35 | 3,09 | |
0,882 | - | 5% | 25.785 | 1,02 | 0,86 | |
1,48 | - | 3,89% | 20.049 | 1,51 | 1,38 | |
1,13 | - | -13,46% | 573.487 | 1,39 | 1,04 | |
4,19 | - | 4,17% | 109.676 | 4,3 | 3,65 | |
76,76 | - | -1,6% | 319.799 | 79,03 | 75,01 | |
1,14 | - | -20,29% | 469 | 1,27 | 1,14 | |
3,585 | - | -1,46% | 407.147 | 3,89 | 3,54 | |
0,496 | - | 8,29% | 3.055 | 0,51 | 0,44 | |
9,98 | - | 0,5% | 4.908 | 10,05 | 9,92 | |
10,04 | - | 55,66% | 500 | 10,04 | 10,02 | |
2,83 | - | -1,23% | 113.353 | 2,86 | 2,71 | |
10,97 | - | 0,19% | 34.369 | 11,03 | 10,57 | |
11,48 | - | 10,28% | 1 | 11,48 | 11,48 | |
10 | - | 0,3% | 400 | 10 | 9,99 | |
10,24 | - | 19,77% | 412 | 10,24 | 10,24 | |
513,6 | - | 11,41% | 3.143 | 525,86 | 453,19 | |
20,67 | - | 4,3% | 31.520 | 20,94 | 19,17 | |
24,89 | - | 0,08% | 49.725 | 26,2 | 24,25 | |
2,25 | - | -4,56% | 18.435 | 2,46 | 2,23 | |
7,68 | - | 5,54% | 237 | 8 | 7,39 | |
5,78 | - | -1,98% | 14.674 | 6,7 | 5,3 | |
4,21 | - | 38,94% | 5.633 | 4,46 | 2,99 | |
3,695 | - | -6,03% | 11.536 | 3,94 | 3,66 | |
2,34 | - | 0,93% | 73.279 | 2,37 | 2,14 | |
247,49 | - | 3,37% | 618.768 | 249,73 | 210,18 | |
0,85 | - | 16,86% | 426 | 0,85 | 0,8 | |
0,501 | - | 18,98% | 1.459.893 | 0,55 | 0,4 | |
282,34 | - | 11,69% | 70.554 | 286,74 | 224,77 | |
13,38 | - | 16,68% | 321.677 | 14,02 | 10,67 | |
3,92 | - | -9,81% | 3.694 | 4,22 | 3,65 | |
10,7 | - | -5,91% | 256 | 11 | 10,07 | |
11,7 | - | -3,39% | 12.252 | 12,19 | 11,67 | |
19,15 | - | 1,34% | 14.591 | 19,72 | 18,03 | |
1,65 | - | 2,4% | 551 | 1,81 | 1,54 | |
8,6 | - | 27,2% | 1.562 | 9 | 5,96 | |
0 | - | 0% | 0 | 0 | 0 | |
3,89 | - | -12,11% | 107.047 | 4,5 | 3,66 | |
0,653 | - | -5,48% | 188.989 | 0,73 | 0,62 | |
24,2 | - | 3,69% | 258.788 | 24,29 | 20,76 | |
0,949 | - | 8,81% | 54.235 | 0,96 | 0,81 | |
4,68 | - | 14,69% | 9.559 | 4,92 | 3,66 | |
10,79 | - | -4,79% | 77.739 | 11,69 | 10,66 | |
0,478 | - | -1,26% | 500 | 0,49 | 0,47 | |
21,03 | - | 8,49% | 347.863 | 21,18 | 18,21 | |
10,45 | - | 3,47% | 809.672 | 10,64 | 9,64 | |
1,3 | - | 8,8% | 8.630 | 1,36 | 1,22 | |
10,49 | - | -2,45% | 142.166 | 11,77 | 10,34 | |
0,731 | - | 5,95% | 7.427 | 0,79 | 0,68 | |
3,42 | - | 6,21% | 211 | 3,45 | 3,22 | |
0,286 | - | -26,47% | 92.967 | 0,42 | 0,11 | |
73,74 | - | 0,67% | 974.550 | 73,81 | 69,92 | |
6,03 | - | 6,75% | 16.097 | 6,44 | 5,62 | |
191,53 | - | -3,37% | 257.416 | 208,68 | 189,73 | |
10,99 | - | 3,9% | 336.085 | 11,26 | 10,54 | |
93,1 | - | 1,34% | 99.656 | 93,61 | 85,8 | |
0,471 | - | 8,89% | 695.450 | 1,11 | 0,26 | |
66,75 | - | 6,52% | 63.754 | 68,62 | 61,81 | |
7,815 | - | 5,06% | 1.621.849 | 8,8 | 7,15 | |
14,67 | - | 11,26% | 76.717 | 15,24 | 12,21 | |
1,47 | - | 29,68% | 102.461 | 1,9 | 1,05 | |
10,31 | - | -0,1% | 78 | 10,32 | 10,31 | |
11,39 | - | 9,73% | 262 | 11,39 | 10,63 | |
2,42 | - | 2,69% | 723 | 2,42 | 2,23 | |
8,79 | - | 88,13% | 3.447.181 | 9,25 | 4,45 | |
105,32 | - | 14,13% | 134.330 | 113,7 | 94,91 | |
2,86 | - | -10,2% | 717 | 3,53 | 2,85 | |
2,25 | - | 7,5% | 4.296 | 2,37 | 1,72 | |
69,78 | - | 5,58% | 49.097 | 71,9 | 65,59 | |
26,93 | - | 1,15% | 9.417 | 27,65 | 26,8 | |
8,335 | - | -3,15% | 116.693 | 9,13 | 8,2 | |
5,58 | - | 1,27% | 609 | 5,6 | 5,51 | |
11,87 | - | -4,66% | 623.021 | 12,35 | 11,46 | |
6,86 | - | 5,7% | 29.376 | 7,25 | 6,78 | |
4,42 | - | 9,64% | 3.930 | 4,84 | 3,53 | |
18,28 | - | 4,66% | 23.632 | 18,72 | 16,95 | |
0,66 | - | 8,66% | 89.788 | 0,67 | 0,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,38 | 6,16 | 23,77% | 32.589 | 37,29 | 24,55 | |
30,19 | -1,91 | -5,97% | 15.492 | 33,43 | 28,18 | |
116,48 | -3,69 | -2,98% | 98.409 | 150,64 | 108,71 | |
9,88 | 0,81 | 8,99% | 922 | 10,49 | 9 | |
2,86 | 0,475 | 20,17% | 200.101 | 3,12 | 2,09 | |
13,5 | 0,56 | 4,37% | 28.647 | 15,63 | 12,5 | |
61,2 | -1,87 | -2,97% | 305.803 | 63,4 | 58,88 | |
32,76 | 0,17 | 0,51% | 1.849.068 | 35,66 | 32,3 | |
7,89 | -2,22 | -22,42% | 335.474 | 12,87 | 7,48 | |
69,54 | 21,765 | 46,7% | 174.724 | 69,87 | 45,72 | |
1,04 | 0,02 | 1,94% | 5.401 | 1,5 | 1,01 | |
26,865 | 7,73 | 38,61% | 3.160.578 | 28,19 | 19,8 | |
109,49 | -4,73 | -4,24% | 3.080.408 | 138,23 | 94,85 | |
8,43 | 0,845 | 11,14% | 241.786 | 8,9 | 7,43 | |
12,14 | 5,16 | 75,88% | 813.899 | 13,09 | 6,65 | |
61,76 | 4,11 | 7,14% | 34.432 | 64,38 | 54,98 | |
18,95 | 5,05 | 31,74% | 5.145 | 25,31 | 12,83 | |
12,43 | -2,675 | -17,63% | 244.372 | 16,83 | 11,43 | |
0,249 | -0,115 | -30,95% | 48.233 | 0,39 | 0,25 | |
32,185 | -2,32 | -6,71% | 787.548 | 36 | 31,35 | |
956,03 | -19,24 | -1,9% | 402.641 | 1.096,32 | 945,45 | |
4,83 | 0,6 | 14,15% | 7.547 | 5,34 | 3,92 | |
16,91 | -0,03 | -0,17% | 9.168 | 18,26 | 14,9 | |
8,99 | 6,17 | 124,9% | 1.117.065 | 14,31 | 3,22 | |
141,6 | -9,05 | -5,75% | 14.805 | 165,37 | 131,3 | |
33,83 | 2,89 | 9,22% | 182.671 | 36,2 | 28,39 | |
10,03 | 0,07 | 0,82% | 4.008 | 10,1 | 10 | |
11,11 | 2,51 | 29,19% | 110 | 11,11 | 10,2 | |
0,21 | 0,009 | 5,35% | 15.926 | 0,24 | 0,2 | |
1,225 | -0,085 | -6,18% | 63.953 | 1,4 | 1,22 | |
236,02 | 48,39 | 27,82% | 960.881 | 240,68 | 148,19 | |
2,57 | -0,06 | -2,63% | 300 | 4,84 | 2,08 | |
3,67 | -0,05 | -1,35% | 297 | 3,99 | 3,4 | |
0,512 | -0,297 | -29,73% | 23.259 | 1,69 | 0,2 | |
572,91 | 57,53 | 11,42% | 8.318 | 579,62 | 495,6 | |
20,555 | -0,92 | -4,12% | 79.122 | 23,06 | 14,93 | |
11,87 | 0,61 | 5,42% | 34.224 | 12,07 | 10,35 | |
9,87 | 3,405 | 51,98% | 58.568 | 10,1 | 6,44 | |
2,02 | -0,08 | -4% | 10.693 | 2,3 | 1,78 | |
4,145 | -0,195 | -4,52% | 68.582 | 4,64 | 3,86 | |
35,54 | -2,77 | -7,14% | 99.709 | 43,61 | 34,02 | |
56,21 | 4,04 | 7,72% | 228.866 | 57,2 | 46,92 | |
18,26 | -0,75 | -3,94% | 57.448 | 20,22 | 15,59 | |
11,21 | -1,115 | -8,77% | 1.184.986 | 14,26 | 9,72 | |
118,73 | 16,63 | 16,31% | 232.931 | 121,25 | 94,81 | |
2,845 | 0,155 | 5,79% | 299.277 | 2,93 | 2,53 | |
13,08 | 2,945 | 29,04% | 118.663 | 13,18 | 9,95 | |
2,86 | 0,14 | 5,09% | 1.051 | 2,91 | 2,7 | |
10,1 | 0,04 | 0,4% | 2.029 | 10,1 | 10,06 | |
0,15 | 0,027 | 27,73% | 100 | 0,16 | 0,12 | |
10,23 | 1,63 | 18,95% | 1 | 10,23 | 10,23 | |
4,65 | -0,44 | -8,49% | 2.109 | 6,2 | 4,39 | |
2,28 | -0,03 | -1,31% | 1.598 | 2,38 | 2,14 | |
731 | 225,3 | 50,55% | 532.072 | 731,48 | 432,65 | |
15,67 | 5,01 | 48,88% | 154.888 | 15,84 | 9,87 | |
10,13 | 0,05 | 0,5% | 400 | 10,13 | 10,12 | |
10,24 | 1,56 | 17,97% | 1 | 10,24 | 10,24 | |
9,98 | 0,35 | 3,72% | 2.853 | 10,28 | 8,59 | |
45,26 | 0,39 | 0,86% | 1.484.235 | 47,18 | 44,23 | |
2,47 | -0,29 | -10,74% | 3.619 | 3,03 | 2,28 | |
22,01 | 7,77 | 52,11% | 8.072 | 41,41 | 14,25 | |
16,44 | 2,32 | 17,81% | 130.157 | 16,69 | 12,7 | |
3,14 | -0,24 | -7,29% | 1.059 | 3,64 | 2,93 | |
2,27 | -0,037 | -13,03% | 2.813 | 3,65 | 1,78 | |
0,325 | -0,082 | -19,69% | 1.200 | 0,42 | 0,31 | |
2,865 | -0,41 | -13% | 59.435 | 3,29 | 2,3 | |
0,562 | -0,076 | -12,72% | 7.163 | 0,62 | 0,47 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
20,36 | 0,035 | 0,17% | 271.398 | 20,94 | 19,45 | |
5,56 | -1,895 | -25,2% | 33.360 | 8,19 | 5,01 | |
0,207 | 0,014 | 8,87% | 1.682.049 | 0,25 | 0,13 | |
0,615 | -0,393 | -39,51% | 4.333 | 1,01 | 0,5 | |
4,55 | -0,81 | -15,28% | 156.633 | 5,54 | 4,15 | |
3,16 | -0,09 | -2,74% | 1.633 | 3,35 | 2,94 | |
0,882 | -0,054 | -5,25% | 25.785 | 1,08 | 0,8 | |
1,48 | -0,24 | -14,04% | 20.049 | 1,78 | 1,3 | |
1,13 | 0,225 | 25% | 573.487 | 1,39 | 0,84 | |
4,19 | -0,43 | -9,44% | 109.676 | 4,98 | 3,32 | |
76,76 | 12,84 | 20,07% | 319.799 | 80,17 | 60,03 | |
1,14 | 0,142 | 16,92% | 469 | 1,34 | 0,69 | |
3,585 | -0,505 | -12,01% | 407.147 | 4,36 | 3,42 | |
0,496 | -0,14 | -22,35% | 3.055 | 0,65 | 0,44 | |
9,98 | 0,1 | 1,01% | 4.908 | 10,05 | 9,87 | |
10,04 | 3,59 | 55,66% | 500 | 10,04 | 10,02 | |
2,83 | 0,03 | 1,08% | 113.353 | 2,86 | 2,49 | |
10,97 | 0,475 | 4,64% | 34.369 | 11,03 | 10,22 | |
11,48 | 1,07 | 10,28% | 1 | 11,48 | 11,48 | |
10 | 0,03 | 0,3% | 400 | 10 | 9,95 | |
10,24 | 0,18 | 1,79% | 412 | 10,24 | 10,02 | |
513,6 | -10,3 | -1,94% | 3.143 | 534,76 | 449,8 | |
20,67 | 0,95 | 4,83% | 31.520 | 20,94 | 18,99 | |
24,89 | -0,97 | -3,76% | 49.725 | 26,67 | 22,09 | |
2,25 | 0,02 | 0,88% | 18.435 | 3,78 | 2,01 | |
7,68 | 2,94 | 58,1% | 237 | 8,81 | 7,34 | |
5,78 | -2,195 | -26,17% | 14.674 | 8,46 | 4,8 | |
4,21 | 1,53 | 57,09% | 5.633 | 4,46 | 2,51 | |
3,695 | -0,325 | -8,15% | 11.536 | 4,55 | 3,66 | |
2,34 | 0 | 0% | 73.279 | 2,48 | 2,07 | |
247,49 | 93,17 | 70,47% | 618.768 | 249,73 | 128,09 | |
0,85 | 0,046 | 5,94% | 426 | 0,96 | 0,8 | |
0,501 | -0,228 | -31,44% | 1.459.893 | 0,8 | 0,4 | |
282,34 | -2,62 | -0,96% | 70.554 | 286,74 | 224,77 | |
13,38 | 2,24 | 19,89% | 321.677 | 14,02 | 9,72 | |
3,92 | 0,43 | 12,87% | 3.694 | 4,79 | 3,14 | |
10,7 | -0,65 | -5,91% | 256 | 12,31 | 9,39 | |
11,7 | 0,79 | 7,25% | 12.252 | 12,3 | 10,84 | |
19,15 | -2,13 | -10,15% | 14.591 | 21,31 | 18,03 | |
1,65 | -0,24 | -12,31% | 551 | 2,35 | 1,54 | |
8,6 | 2,48 | 43,13% | 1.562 | 9 | 4,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,89 | -0,475 | -10,81% | 107.047 | 5,32 | 3,66 | |
0,653 | -0,092 | -12,1% | 188.989 | 0,83 | 0,62 | |
24,2 | 1,605 | 7,34% | 258.788 | 24,29 | 19,35 | |
0,949 | -0,054 | -5,68% | 54.235 | 1,06 | 0,81 | |
4,68 | 1,9 | 62,91% | 9.559 | 5,08 | 2,7 | |
10,79 | 0,547 | 5,27% | 77.739 | 12,27 | 10,15 | |
0,478 | -0,24 | -33,85% | 500 | 0,72 | 0,47 | |
21,03 | 2,24 | 11,97% | 347.863 | 21,18 | 17,77 | |
10,45 | -1,465 | -12,47% | 809.672 | 11,86 | 9,41 | |
1,3 | -0,017 | -1,23% | 8.630 | 1,38 | 1,19 | |
10,49 | -2,866 | -21,08% | 142.166 | 16,87 | 10 | |
0,731 | 0,126 | 20,21% | 7.427 | 0,81 | 0,6 | |
3,42 | 0,48 | 16,33% | 211 | 3,46 | 3,2 | |
0,286 | -0,17 | -57,64% | 92.967 | 0,42 | 0,11 | |
73,74 | 12,82 | 21,54% | 974.550 | 73,81 | 57,59 | |
6,03 | 0,13 | 2,15% | 16.097 | 6,59 | 5,53 | |
191,53 | -11,53 | -5,61% | 257.416 | 214,47 | 186,63 | |
10,99 | 1 | 9,82% | 336.085 | 11,26 | 10,17 | |
93,1 | 2,87 | 3,27% | 99.656 | 93,61 | 81,22 | |
0,471 | -0,845 | -63,53% | 695.450 | 1,74 | 0,26 | |
66,75 | 12,21 | 21,78% | 63.754 | 69,5 | 54,62 | |
7,815 | 4,73 | 140,36% | 1.621.849 | 9,2 | 3,08 | |
14,67 | 7,681 | 104,5% | 76.717 | 15,24 | 6,87 | |
1,47 | -0,38 | -21,11% | 102.461 | 2,37 | 0,9 | |
10,31 | 0,03 | 0,29% | 78 | 10,32 | 10,28 | |
11,39 | 1 | 9,62% | 262 | 11,39 | 10,63 | |
2,42 | 0,26 | 12,81% | 723 | 2,49 | 2,03 | |
8,79 | 4,875 | 138,3% | 3.447.181 | 9,25 | 3,32 | |
105,32 | 2,76 | 2,58% | 134.330 | 117,38 | 91,66 | |
2,86 | 0,14 | 4,76% | 717 | 7,17 | 2,8 | |
2,25 | -0,07 | -3,15% | 4.296 | 2,37 | 1,35 | |
69,78 | 4,89 | 7,42% | 49.097 | 72 | 63,82 | |
26,93 | 0,376 | 1,39% | 9.417 | 28,28 | 26,62 | |
8,335 | 1,075 | 14,27% | 116.693 | 9,13 | 7,52 | |
5,58 | -0,07 | -1,24% | 609 | 5,76 | 5,5 | |
11,87 | -2,21 | -15,92% | 623.021 | 14,45 | 10,65 | |
6,86 | 1,07 | 17,37% | 29.376 | 8,55 | 6,15 | |
4,42 | -0,7 | -13,94% | 3.930 | 5,57 | 3,53 | |
18,28 | -1,23 | -6,41% | 23.632 | 21,46 | 16,22 | |
0,66 | -0,049 | -6,99% | 89.788 | 0,71 | 0,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,38 | 0,48 | 1,52% | 348.251 | 37,29 | 22,88 | |
30,19 | -6,36 | -17,44% | 448.710 | 37,58 | 28,18 | |
116,48 | -5,49 | -4,37% | 1.260.148 | 150,64 | 103,42 | |
9,88 | 1,74 | 21,53% | 48.539 | 10,49 | 7,47 | |
2,86 | -0,025 | -0,88% | 2.053.068 | 3,6 | 2,09 | |
13,5 | -0,31 | -2,26% | 732.565 | 15,63 | 11,81 | |
61,2 | -19,2 | -23,93% | 4.379.639 | 81,92 | 58,88 | |
32,76 | -4,725 | -12,43% | 15.141.926 | 38,42 | 32,2 | |
7,89 | -0,3 | -3,76% | 1.024.712 | 12,87 | 7,48 | |
69,54 | 34,365 | 101,04% | 3.333.831 | 69,87 | 31,84 | |
1,04 | -0,9 | -46,15% | 110.537 | 1,99 | 0,95 | |
26,865 | 11,755 | 73,49% | 38.879.737 | 28,19 | 13,56 | |
109,49 | 31,95 | 42,66% | 59.138.130 | 138,23 | 67,17 | |
8,43 | 2,135 | 33,92% | 2.933.878 | 8,9 | 6,12 | |
12,14 | 5,71 | 91,36% | 2.854.379 | 13,09 | 5,17 | |
61,76 | 6,78 | 12,36% | 471.001 | 64,38 | 50,62 | |
18,95 | 10,334 | 97,25% | 122.344 | 25,31 | 7,56 | |
12,43 | -3,55 | -22,13% | 3.428.162 | 19,66 | 11,43 | |
0,249 | -0,111 | -30,17% | 477.561 | 0,44 | 0,25 | |
32,185 | -16,66 | -34,04% | 12.540.342 | 49 | 31,35 | |
956,03 | 13,83 | 1,41% | 4.079.350 | 1.096,32 | 945,45 | |
4,83 | 0,097 | 2,05% | 179.763 | 5,34 | 3,72 | |
16,91 | 0,02 | 0,11% | 101.303 | 19,2 | 13,17 | |
8,99 | 7,13 | 179,15% | 1.582.023 | 14,31 | 3,22 | |
141,6 | -37,36 | -20,11% | 378.107 | 187,71 | 131,3 | |
33,83 | 3,22 | 10,38% | 2.397.718 | 36,2 | 26,38 | |
10,03 | 0,07 | 0,82% | 63.010 | 10,1 | 9,9 | |
11,11 | 2,45 | 28,29% | 1.980 | 11,11 | 10,1 | |
0,21 | -0,009 | -4,63% | 54.739 | 0,24 | 0,18 | |
1,225 | 0,29 | 29% | 1.437.414 | 1,71 | 0,9 | |
236,02 | 107,58 | 93,74% | 15.224.979 | 240,68 | 86,5 | |
2,57 | -0,49 | -18,08% | 1.477.518 | 4,92 | 2,08 | |
3,67 | -0,08 | -2,14% | 52.576 | 4,35 | 3,31 | |
0,512 | -0,847 | -54,66% | 699.112 | 1,84 | 0,2 | |
572,91 | 49,91 | 9,76% | 316.353 | 579,62 | 405,77 | |
20,555 | 10,1 | 89,46% | 808.082 | 27,38 | 10,01 | |
11,87 | 0,97 | 8,9% | 519.304 | 12,84 | 10,35 | |
9,87 | 3,095 | 45,12% | 470.759 | 10,1 | 5,82 | |
2,02 | 0,54 | 39,13% | 147.038 | 2,3 | 1,19 | |
4,145 | -0,01 | -0,24% | 1.593.266 | 4,7 | 3,74 | |
35,54 | -2,85 | -7,34% | 2.532.178 | 43,61 | 33,13 | |
56,21 | -1,01 | -1,76% | 4.605.344 | 59,57 | 44,13 | |
18,26 | -1,03 | -5,33% | 885.822 | 20,22 | 15,59 | |
11,21 | 1,965 | 20,38% | 20.419.816 | 14,5 | 6,55 | |
118,73 | 35,39 | 42,52% | 2.965.714 | 121,25 | 75,15 | |
2,845 | 0,26 | 10,12% | 5.273.823 | 3,26 | 2,39 | |
13,08 | 3,215 | 32,57% | 1.299.425 | 13,18 | 8,8 | |
2,86 | -0,06 | -2,03% | 19.989 | 2,99 | 2,5 | |
10,1 | 1,63 | 19,24% | 85.436 | 10,1 | 10,01 | |
0,15 | -0,023 | -15,87% | 21.928 | 0,22 | 0,12 | |
10,23 | -0,53 | -4,93% | 201 | 10,76 | 10,15 | |
4,65 | -226,26 | -97,95% | 241.688 | 239 | 4,25 | |
2,28 | 0,41 | 22,16% | 61.270 | 2,47 | 1,81 | |
731 | 245,04 | 57,52% | 8.898.262 | 731,48 | 361,95 | |
15,67 | 6,91 | 82,75% | 1.276.021 | 15,84 | 7,64 | |
10,13 | 1,51 | 17,52% | 55.473 | 10,13 | 10,02 | |
10,24 | 1,56 | 17,97% | 527 | 10,24 | 10,14 | |
9,98 | 0,89 | 10,02% | 26.031 | 10,62 | 7,67 | |
45,26 | 4,65 | 11,3% | 27.482.706 | 47,18 | 37,88 | |
2,47 | 0,73 | 43,45% | 149.085 | 3,03 | 1,6 | |
22,01 | 14,052 | 162,87% | 1.079.987 | 41,41 | 4,97 | |
16,44 | -0,29 | -1,85% | 1.943.605 | 16,69 | 12,46 | |
3,14 | -0,185 | -5,72% | 41.693 | 3,64 | 2,71 | |
2,27 | -0,092 | -27,1% | 123.773 | 5,41 | 1,78 | |
0,325 | -0,074 | -18,12% | 93.709 | 0,55 | 0,31 | |
2,865 | -0,615 | -18,3% | 1.015.849 | 3,58 | 2,3 | |
0,562 | -0,496 | -48,66% | 569.756 | 1,08 | 0,47 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
20,36 | 1,14 | 5,92% | 3.647.685 | 21,14 | 18,34 | |
5,56 | -2,775 | -33,04% | 676.071 | 9,76 | 5,01 | |
0,207 | -0,047 | -21,16% | 6.217.050 | 0,32 | 0,13 | |
0,615 | 0 | 0% | 0 | 0 | 0 | |
4,55 | -1,18 | -20,81% | 2.457.042 | 6,8 | 4,15 | |
3,16 | 1,75 | 120,69% | 10.440.316 | 8,48 | 1,37 | |
0,882 | -0,644 | -39,76% | 2.543.655 | 1,79 | 0,78 | |
1,48 | -0,02 | -1,34% | 2.720.702 | 2,94 | 1,3 | |
1,13 | 0,506 | 81,69% | 3.414.289 | 1,39 | 0,5 | |
4,19 | -0,25 | -5,71% | 1.898.024 | 4,98 | 3,32 | |
76,76 | 14,62 | 23,5% | 5.822.949 | 80,17 | 58,49 | |
1,14 | -0,07 | -6,63% | 8.532 | 1,34 | 0,69 | |
3,585 | -1,06 | -22,27% | 14.227.797 | 8,2 | 3,42 | |
0,496 | -0,318 | -39,5% | 42.126 | 0,81 | 0,44 | |
9,98 | 0,15 | 1,53% | 33.757 | 10,05 | 9,83 | |
10,04 | 2,29 | 29,55% | 9.519 | 10,04 | 9,96 | |
2,83 | -0,09 | -3,1% | 520.505 | 3,02 | 2,49 | |
10,97 | 0,615 | 6,09% | 994.371 | 11,03 | 10,09 | |
11,48 | 1,02 | 9,75% | 799 | 11,48 | 10,41 | |
10 | 0,05 | 0,5% | 50.742 | 10 | 9,9 | |
10,24 | 1,6 | 18,52% | 1.184 | 10,24 | 10,02 | |
513,6 | 8,09 | 1,58% | 158.388 | 563,55 | 449,8 | |
20,67 | -2,365 | -10,29% | 1.024.044 | 23,75 | 18,94 | |
24,89 | -3,59 | -12,65% | 694.284 | 30,78 | 16,59 | |
2,25 | 0,74 | 47,44% | 645.534 | 3,78 | 1,27 | |
7,68 | -2 | -20% | 20.842 | 10 | 6,37 | |
5,78 | -0,733 | -10,58% | 260.564 | 19,04 | 4,56 | |
4,21 | 1,305 | 44,92% | 33.738 | 4,46 | 2,16 | |
3,695 | -0,335 | -8,38% | 47.085 | 4,55 | 3,66 | |
2,34 | -0,29 | -11,84% | 1.140.055 | 3,79 | 1,83 | |
247,49 | 103,04 | 84,22% | 13.305.406 | 249,73 | 100,8 | |
0,85 | 0,04 | 3,88% | 45.663 | 1,52 | 0,8 | |
0,501 | -0,24 | -32,58% | 21.085.459 | 0,99 | 0,4 | |
282,34 | 50,43 | 23,07% | 1.325.099 | 287,69 | 164 | |
13,38 | -1,48 | -9,88% | 3.491.599 | 15,34 | 9,65 | |
3,92 | 0,34 | 9,91% | 219.358 | 4,93 | 2,06 | |
10,7 | 0,79 | 8,27% | 15.056 | 12,31 | 8,59 | |
11,7 | 2,37 | 25,43% | 145.918 | 12,3 | 8,29 | |
19,15 | -3,29 | -14,85% | 453.632 | 23,84 | 18,03 | |
1,65 | -2,145 | -55,64% | 629.088 | 13,96 | 1,54 | |
8,6 | 1,3 | 18,76% | 33.451 | 9,09 | 4,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,89 | -0,11 | -2,73% | 1.592.945 | 5,32 | 3,13 | |
0,653 | -0,042 | -5,89% | 3.929.613 | 0,96 | 0,47 | |
24,2 | 5,935 | 33,82% | 3.317.440 | 26,21 | 16,89 | |
0,949 | -0,318 | -26,21% | 620.348 | 1,28 | 0,81 | |
4,68 | 2,68 | 119,64% | 187.636 | 5,08 | 1,88 | |
10,79 | 1,83 | 20,11% | 897.259 | 12,27 | 8,79 | |
0,478 | -0,705 | -60,03% | 1.456.992 | 1,43 | 0,46 | |
21,03 | 1,28 | 6,51% | 3.457.510 | 23,44 | 17,77 | |
10,45 | -3,06 | -22,94% | 8.892.358 | 13,45 | 9,41 | |
1,3 | 0,16 | 13,33% | 1.772.084 | 1,84 | 1,11 | |
10,49 | 0,626 | 6,2% | 1.523.207 | 17,19 | 9,66 | |
0,731 | 0,22 | 41,65% | 129.063 | 0,81 | 0,44 | |
3,42 | 0,55 | 19,16% | 6.219 | 3,46 | 2,97 | |
0,286 | -0,546 | -81,37% | 3.430.037 | 1,27 | 0,11 | |
73,74 | 1,63 | 2,3% | 9.107.594 | 73,81 | 56,74 | |
6,03 | -1,41 | -18,61% | 418.767 | 8,11 | 5,53 | |
191,53 | 15,27 | 8,54% | 7.979.312 | 214,47 | 170,55 | |
10,99 | 1,27 | 12,81% | 3.631.905 | 11,26 | 9,18 | |
93,1 | 29,29 | 47,64% | 1.951.588 | 96,06 | 59,56 | |
0,471 | -2,925 | -85,78% | 1.304.069 | 4,02 | 0,26 | |
66,75 | 18,16 | 36,23% | 715.588 | 69,5 | 46,32 | |
7,815 | 5,2 | 179,31% | 16.836.156 | 9,2 | 1,86 | |
14,67 | 10,011 | 199,42% | 593.477 | 15,24 | 4,28 | |
1,47 | -3,354 | -70,26% | 646.083 | 5,28 | 0,9 | |
10,31 | 0,08 | 0,78% | 54.975 | 10,32 | 10,22 | |
11,39 | 0,98 | 9,41% | 193 | 11,39 | 10,4 | |
2,42 | 0,69 | 43,13% | 394.868 | 2,49 | 1,5 | |
8,79 | 4,145 | 97,41% | 7.524.940 | 9,25 | 2,74 | |
105,32 | 45,469 | 70,57% | 1.268.270 | 117,38 | 58,45 | |
2,86 | -0,885 | -22,32% | 246.118 | 7,17 | 2,18 | |
2,25 | -2,06 | -48,93% | 215.496 | 11,48 | 1,35 | |
69,78 | 10,52 | 17,45% | 978.093 | 72,34 | 57,73 | |
26,93 | 5,486 | 25% | 322.065 | 28,28 | 19,03 | |
8,335 | 1,37 | 18,92% | 2.898.860 | 9,13 | 6,47 | |
5,58 | -0,172 | -2,99% | 8.231 | 6,42 | 5,5 | |
11,87 | -0,15 | -1,27% | 6.029.284 | 14,45 | 10,65 | |
6,86 | 1,63 | 29,11% | 623.118 | 8,55 | 4,69 | |
4,42 | -0,63 | -12,73% | 89.137 | 5,57 | 2,66 | |
18,28 | -1,09 | -5,72% | 560.309 | 22,57 | 14,5 | |
0,66 | -0,05 | -7,14% | 1.082.807 | 0,88 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,38 | - | 46,71% | 906.432 | 37,29 | 20,78 | |
30,19 | - | -12,04% | 642.860 | 39,16 | 28,18 | |
116,48 | - | 10,31% | 2.448.402 | 150,64 | 101,51 | |
9,88 | - | 19,46% | 89.154 | 10,49 | 7,47 | |
2,86 | - | 150,44% | 4.171.961 | 3,6 | 1 | |
13,5 | - | 22,08% | 1.285.857 | 16,28 | 8,63 | |
61,2 | - | -21,7% | 9.484.549 | 88,66 | 58,88 | |
32,76 | - | -14,77% | 33.265.740 | 41,79 | 32,2 | |
7,89 | - | -33,22% | 1.578.554 | 12,87 | 7,22 | |
69,54 | - | -13,78% | 9.324.474 | 88,78 | 28,76 | |
1,04 | - | -60,23% | 171.597 | 2,92 | 0,95 | |
26,865 | - | 64,4% | 72.319.810 | 28,19 | 13,36 | |
109,49 | - | 45,82% | 116.034.253 | 138,23 | 63,8 | |
8,43 | - | -14,24% | 8.661.824 | 13,01 | 6,12 | |
12,14 | - | 83,58% | 6.255.140 | 13,09 | 4,48 | |
61,76 | - | -15,72% | 1.033.689 | 74,42 | 44,84 | |
18,95 | - | 171,08% | 2.519.559 | 25,31 | 4,68 | |
12,43 | - | 36,41% | 10.134.638 | 26,91 | 6,4 | |
0,249 | - | -59,52% | 998.316 | 0,64 | 0,25 | |
32,185 | - | -53,09% | 26.876.771 | 70,32 | 31,35 | |
956,03 | - | 8,99% | 10.600.908 | 1.096,32 | 844,1 | |
4,83 | - | -24,96% | 506.849 | 6,53 | 3,72 | |
16,91 | - | 30,54% | 167.061 | 19,2 | 10,95 | |
8,99 | - | 225,33% | 2.009.119 | 14,31 | 3,04 | |
141,6 | - | -15,88% | 741.492 | 227,07 | 131,3 | |
33,83 | - | 18,66% | 5.721.623 | 36,86 | 24,86 | |
10,03 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
1,225 | - | 20,56% | 2.220.395 | 1,71 | 0,88 | |
236,02 | - | 25,19% | 32.082.975 | 240,68 | 86,5 | |
2,57 | - | -52,02% | 1.510.063 | 5,53 | 2,04 | |
3,67 | - | 26,74% | 123.415 | 4,35 | 2,52 | |
0,512 | - | -17,69% | 2.394.051 | 6,35 | 0,2 | |
572,91 | - | 21,7% | 643.910 | 579,62 | 405,77 | |
20,555 | - | 43,46% | 1.408.431 | 27,38 | 8,83 | |
11,87 | - | 0,17% | 1.070.596 | 14,19 | 10,35 | |
9,87 | - | 43,03% | 662.544 | 10,1 | 5,56 | |
2,02 | - | -37,25% | 285.876 | 3,22 | 1,19 | |
4,145 | - | -13,08% | 3.080.085 | 5,34 | 3,74 | |
35,54 | - | -20,91% | 5.378.033 | 57,42 | 33,13 | |
56,21 | - | 4,76% | 9.126.395 | 61,76 | 44,13 | |
18,26 | - | -8% | 2.251.619 | 21,47 | 15,59 | |
11,21 | - | 39,48% | 46.849.124 | 21,77 | 6,55 | |
118,73 | - | 40,25% | 5.917.974 | 121,25 | 75,15 | |
2,845 | - | 14,34% | 14.100.412 | 3,41 | 2,39 | |
13,08 | - | 27,29% | 3.389.397 | 13,18 | 7,43 | |
2,86 | - | 5,86% | 50.178 | 3,14 | 2,5 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 1,29% | 36.570 | 10,76 | 10,08 | |
4,65 | - | -98,86% | 274.286 | 828 | 4,25 | |
2,28 | - | -15,67% | 219.545 | 2,7 | 1,54 | |
731 | - | 31,73% | 18.842.083 | 731,48 | 342,82 | |
15,67 | - | 58,79% | 2.075.458 | 15,84 | 7,64 | |
10,13 | - | 1,71% | 291.724 | 10,13 | 9,92 | |
10,24 | - | 6% | 1.646 | 10,3 | 10,13 | |
9,98 | - | -14,67% | 92.765 | 15 | 7,67 | |
45,26 | - | 29,52% | 58.064.337 | 47,18 | 34,33 | |
2,47 | - | 10,55% | 250.705 | 3,03 | 1,1 | |
22,01 | - | 17,43% | 1.109.444 | 41,41 | 4,97 | |
16,44 | - | 35,36% | 4.165.499 | 16,73 | 9,44 | |
3,14 | - | -22,19% | 83.666 | 4,05 | 2,71 | |
2,27 | - | -37,5% | 133.594 | 5,41 | 1,78 | |
0,325 | - | -31,11% | 2.425.350 | 0,67 | 0,27 | |
2,865 | - | -42,63% | 2.089.932 | 4,99 | 2,3 | |
0,562 | - | -61,77% | 1.123.869 | 1,4 | 0,47 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
20,36 | - | 3,61% | 6.736.175 | 21,48 | 18,28 | |
5,56 | - | -42,72% | 1.501.180 | 9,95 | 4,38 | |
0,207 | - | -62,01% | 8.620.867 | 0,6 | 0,13 | |
0,615 | - | 0% | 0 | 0 | 0 | |
4,55 | - | -27,23% | 3.642.925 | 9,06 | 4,15 | |
3,16 | - | 102,53% | 12.404.701 | 8,48 | 1,05 | |
0,882 | - | -73,72% | 2.707.120 | 4,34 | 0,78 | |
1,48 | - | -58,71% | 7.004.804 | 4,08 | 1,3 | |
1,13 | - | -25,5% | 8.016.375 | 1,73 | 0,5 | |
4,19 | - | -27,06% | 4.315.984 | 6,01 | 3,32 | |
76,76 | - | 12,76% | 10.114.633 | 80,17 | 58,49 | |
1,14 | - | -46,72% | 686.143 | 2,09 | 0,69 | |
3,585 | - | -13,35% | 20.548.043 | 8,2 | 3,42 | |
0,496 | - | -41,31% | 140.458 | 0,83 | 0,44 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 18,57% | 1.226.595 | 3,31 | 2,27 | |
10,97 | - | 12,61% | 1.849.576 | 11,03 | 10,01 | |
11,48 | - | 12,77% | 2.885 | 11,48 | 10,15 | |
10 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,24 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
513,6 | - | 12,91% | 277.606 | 674,06 | 422,82 | |
20,67 | - | 9,1% | 2.467.655 | 28,22 | 17,13 | |
24,89 | - | 46,4% | 966.684 | 38,1 | 16,59 | |
2,25 | - | 25,68% | 781.226 | 3,78 | 1,27 | |
7,68 | - | -36,1% | 54.964 | 13,46 | 6,37 | |
5,78 | - | -13,96% | 485.888 | 19,04 | 4,56 | |
4,21 | - | 49,03% | 87.544 | 4,46 | 2,16 | |
3,695 | - | -15,94% | 124.502 | 5,14 | 3,66 | |
2,34 | - | -44,33% | 1.803.002 | 5,15 | 1,53 | |
247,49 | - | 40,85% | 28.854.491 | 249,73 | 98,45 | |
0,85 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,501 | - | -75,39% | 62.255.572 | 2,23 | 0,4 | |
282,34 | - | 23,25% | 2.790.850 | 287,69 | 152,41 | |
13,38 | - | -22,86% | 6.299.093 | 22,04 | 9,65 | |
3,92 | - | 99,47% | 264.032 | 4,93 | 1,54 | |
10,7 | - | -21,07% | 20.487 | 15 | 8,59 | |
11,7 | - | 26,11% | 227.405 | 12,3 | 8,14 | |
19,15 | - | 44,41% | 1.706.889 | 26,2 | 12,83 | |
1,65 | - | -95,78% | 1.301.831 | 61 | 1,54 | |
8,6 | - | -27,04% | 219.930 | 16,92 | 4,5 | |
0 | - | 0% | 0 | 0 | 0 | |
3,89 | - | -48,15% | 4.828.508 | 8,45 | 2,96 | |
0,653 | - | -59,72% | 12.486.918 | 1,69 | 0,47 | |
24,2 | - | 85,95% | 6.779.720 | 26,21 | 11,82 | |
0,949 | - | -68,37% | 1.825.794 | 2,88 | 0,81 | |
4,68 | - | 39,38% | 432.719 | 5,08 | 1,67 | |
10,79 | - | 12,56% | 1.942.632 | 12,27 | 8,5 | |
0,478 | - | -51,58% | 5.141.486 | 1,63 | 0,46 | |
21,03 | - | 7,71% | 7.247.684 | 23,53 | 15,36 | |
10,45 | - | -9,35% | 17.631.978 | 14,76 | 9,41 | |
1,3 | - | -56,69% | 4.215.355 | 4,59 | 1,11 | |
10,49 | - | 13,91% | 2.128.892 | 17,19 | 8,27 | |
0,731 | - | -24,3% | 328.786 | 1,56 | 0,44 | |
3,42 | - | -5,79% | 19.206 | 3,72 | 2,97 | |
0,286 | - | -92,47% | 3.934.342 | 2,84 | 0,11 | |
73,74 | - | 13,92% | 19.908.104 | 75,96 | 56,74 | |
6,03 | - | -28,48% | 1.195.391 | 10,41 | 5,53 | |
191,53 | - | 27,29% | 13.422.142 | 214,47 | 139,42 | |
10,99 | - | 22,64% | 8.452.480 | 11,26 | 8,6 | |
93,1 | - | 106,67% | 3.604.699 | 96,06 | 35,83 | |
0,471 | - | -93,39% | 2.204.223 | 18 | 0,26 | |
66,75 | - | 62,88% | 1.368.547 | 69,5 | 39,94 | |
7,815 | - | 98,04% | 25.117.839 | 9,2 | 1,86 | |
14,67 | - | 88,01% | 1.067.106 | 15,24 | 4,09 | |
1,47 | - | -98,46% | 1.304.571 | 92,24 | 0,9 | |
10,31 | - | 1,58% | 153.778 | 10,32 | 10,15 | |
11,39 | - | 12,66% | 494 | 11,39 | 10,4 | |
2,42 | - | -83,69% | 984.952 | 14,28 | 1,5 | |
8,79 | - | 75,37% | 12.736.319 | 9,25 | 2,74 | |
105,32 | - | 137,98% | 2.176.104 | 117,38 | 45,2 | |
2,86 | - | -90,04% | 1.601.724 | 39,47 | 2,18 | |
2,25 | - | -64,39% | 238.446 | 11,9 | 1,35 | |
69,78 | - | -24,08% | 2.830.088 | 99,2 | 40,1 | |
26,93 | - | -0,95% | 546.239 | 31,69 | 19,03 | |
8,335 | - | 78,45% | 5.356.286 | 9,13 | 4,63 | |
5,58 | - | -0,36% | 24.041 | 6,42 | 5,5 | |
11,87 | - | -12,39% | 8.805.127 | 15,55 | 10,65 | |
6,86 | - | 16,61% | 1.223.218 | 9,17 | 4,69 | |
4,42 | - | -25,77% | 179.587 | 7,82 | 2,57 | |
18,28 | - | -14,56% | 1.076.958 | 23,41 | 14,5 | |
0,66 | - | -36,21% | 2.343.361 | 1,1 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,38 | - | 43,94% | 1.514.418 | 37,29 | 19,44 | |
30,19 | - | 11,03% | 1.207.160 | 39,16 | 26,78 | |
116,48 | - | 16,48% | 4.992.486 | 150,64 | 93,24 | |
9,88 | - | 8,27% | 176.687 | 10,49 | 7,31 | |
2,86 | - | 362,57% | 4.697.679 | 3,6 | 0,5 | |
13,5 | - | 272,7% | 2.011.120 | 16,28 | 3,43 | |
61,2 | - | -23,75% | 23.495.730 | 88,66 | 58,88 | |
32,76 | - | -35,3% | 66.011.189 | 52,2 | 32,2 | |
7,89 | - | 1,45% | 2.798.563 | 20,43 | 6,7 | |
69,54 | - | -11,97% | 14.635.429 | 90,69 | 28,76 | |
1,04 | - | 0% | 0 | 0 | 0 | |
26,865 | - | 159,83% | 181.056.984 | 28,19 | 10,46 | |
109,49 | - | 1,14% | 231.726.371 | 187 | 63,8 | |
8,43 | - | -30,96% | 20.970.546 | 17,43 | 6,12 | |
12,14 | - | 32,59% | 9.418.250 | 13,09 | 4,48 | |
61,76 | - | -44,26% | 1.794.434 | 112,85 | 44,84 | |
18,95 | - | 437,05% | 4.414.357 | 25,31 | 3,44 | |
12,43 | - | 228,82% | 13.684.167 | 26,91 | 3,56 | |
0,249 | - | -40,15% | 2.105.862 | 1,31 | 0,25 | |
32,185 | - | -56,41% | 41.395.666 | 97,39 | 31,35 | |
956,03 | - | -1,29% | 21.994.981 | 1.096,32 | 844,1 | |
4,83 | - | -9,23% | 872.480 | 7,68 | 3,72 | |
16,91 | - | -20,57% | 329.409 | 25,49 | 10,95 | |
8,99 | - | 266,67% | 2.692.051 | 14,31 | 2,1 | |
141,6 | - | -21,83% | 1.548.540 | 227,07 | 131,3 | |
33,83 | - | -41,71% | 11.470.910 | 71,92 | 24,86 | |
10,03 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 0% | 0 | 0 | 0 | |
0,21 | - | 0% | 0 | 0 | 0 | |
1,225 | - | 4,03% | 4.270.840 | 1,71 | 0,88 | |
236,02 | - | 248,62% | 61.859.746 | 240,68 | 59,25 | |
2,57 | - | 0% | 0 | 0 | 0 | |
3,67 | - | 15,87% | 276.200 | 4,35 | 2,21 | |
0,512 | - | -20,15% | 7.187.901 | 6,35 | 0,2 | |
572,91 | - | 16,21% | 1.553.569 | 579,62 | 401,91 | |
20,555 | - | -40,71% | 223.388 | 62 | 11,5 | |
11,87 | - | -0,98% | 2.412.398 | 14,19 | 8,25 | |
9,87 | - | 86,07% | 1.259.842 | 10,1 | 5,1 | |
2,02 | - | -11,52% | 573.379 | 4,21 | 1,19 | |
4,145 | - | -30,29% | 6.426.560 | 7,3 | 3,74 | |
35,54 | - | 17,96% | 10.667.988 | 57,42 | 25,88 | |
56,21 | - | 53,24% | 24.046.788 | 78,48 | 35,4 | |
18,26 | - | -28,26% | 4.603.661 | 27,28 | 15,59 | |
11,21 | - | 734,89% | 84.714.946 | 32,13 | 1,32 | |
118,73 | - | 14,17% | 16.471.659 | 121,25 | 73,22 | |
2,845 | - | 38,73% | 25.578.678 | 3,41 | 1,84 | |
13,08 | - | -1,73% | 5.181.609 | 14,89 | 7,43 | |
2,86 | - | 0,7% | 108.441 | 3,31 | 2,37 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
4,65 | - | -99,38% | 291.104 | 1.439 | 4,25 | |
2,28 | - | 15,31% | 488.416 | 6,18 | 1,54 | |
731 | - | 46,21% | 36.728.165 | 731,48 | 342,82 | |
15,67 | - | 156,04% | 5.414.963 | 15,84 | 5,31 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
9,98 | - | -35,43% | 247.867 | 15,35 | 7,67 | |
45,26 | - | 45,7% | 149.762.816 | 47,18 | 30,86 | |
2,47 | - | 0% | 0 | 0 | 0 | |
22,01 | - | 19,28% | 1.122.713 | 41,41 | 4,97 | |
16,44 | - | 76,44% | 7.901.629 | 16,73 | 5,68 | |
3,14 | - | -14,33% | 145.702 | 4,78 | 2,71 | |
2,27 | - | -94,51% | 585.193 | 75,6 | 1,78 | |
0,325 | - | 0% | 0 | 0 | 0 | |
2,865 | - | -58,72% | 4.927.313 | 7,15 | 2,3 | |
0,562 | - | -77,23% | 1.326.593 | 3,12 | 0,47 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
20,36 | - | 8,02% | 9.812.271 | 21,48 | 17,95 | |
5,56 | - | -17,16% | 2.558.371 | 11,26 | 4,38 | |
0,207 | - | -82,96% | 9.371.456 | 1,15 | 0,13 | |
0,615 | - | 0% | 0 | 0 | 0 | |
4,55 | - | -44,01% | 6.310.807 | 9,8 | 4,15 | |
3,16 | - | 11,5% | 13.326.418 | 8,48 | 1,05 | |
0,882 | - | -92,58% | 4.966.624 | 15,86 | 0,78 | |
1,48 | - | -70,54% | 12.124.985 | 41,54 | 1,3 | |
1,13 | - | 200,16% | 32.714.778 | 3,68 | 0,24 | |
4,19 | - | 59,57% | 10.121.315 | 6,13 | 2,46 | |
76,76 | - | 145,27% | 18.363.770 | 80,17 | 30,06 | |
1,14 | - | -58,28% | 824.387 | 3,61 | 0,69 | |
3,585 | - | 48% | 35.630.110 | 8,2 | 1,72 | |
0,496 | - | -29,2% | 391.975 | 1,32 | 0,44 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,83 | - | 6,04% | 2.286.788 | 3,31 | 2,16 | |
10,97 | - | 0% | 0 | 0 | 0 | |
11,48 | - | 0% | 0 | 0 | 0 | |
10 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,24 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
513,6 | - | 22,14% | 851.899 | 674,06 | 348,11 | |
20,67 | - | 40,13% | 4.688.482 | 28,22 | 13,05 | |
24,89 | - | 670,19% | 7.277.481 | 38,1 | 2,47 | |
2,25 | - | -6,5% | 2.977.032 | 9,16 | 1,27 | |
7,68 | - | -42,03% | 195.463 | 17,58 | 6 | |
5,78 | - | 0% | 0 | 0 | 0 | |
4,21 | - | 51,44% | 177.161 | 4,46 | 2,16 | |
3,695 | - | -4,56% | 918.982 | 5,41 | 3,34 | |
2,34 | - | -74,47% | 4.018.952 | 16,44 | 1,53 | |
247,49 | - | 92,58% | 61.464.031 | 249,73 | 98,45 | |
0,85 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,501 | - | -41,05% | 146.313.054 | 4,08 | 0,25 | |
282,34 | - | 29,05% | 6.294.182 | 287,69 | 152,41 | |
13,38 | - | -38,94% | 12.399.890 | 35,48 | 9,65 | |
3,92 | - | 179,26% | 2.294.650 | 5,53 | 1,25 | |
10,7 | - | 68,13% | 76.668 | 15 | 8,25 | |
11,7 | - | 18,08% | 427.646 | 12,3 | 8,05 | |
19,15 | - | 112,27% | 2.040.011 | 26,2 | 7,6 | |
1,65 | - | -95,18% | 1.307.760 | 61 | 1,54 | |
8,6 | - | -94,06% | 448.939 | 415,8 | 4,5 | |
0 | - | 0% | 0 | 0 | 0 | |
3,89 | - | -78,06% | 14.584.357 | 30,38 | 2,96 | |
0,653 | - | -80,62% | 43.686.854 | 3,67 | 0,47 | |
24,2 | - | 223,93% | 12.955.349 | 26,21 | 6,36 | |
0,949 | - | -72,62% | 4.587.185 | 4,62 | 0,81 | |
4,68 | - | 0% | 0 | 0 | 0 | |
10,79 | - | -35,86% | 5.150.687 | 17,26 | 8,12 | |
0,478 | - | 0% | 0 | 0 | 0 | |
21,03 | - | 54,73% | 14.307.962 | 23,53 | 12,6 | |
10,45 | - | -37,03% | 33.943.319 | 17,08 | 9,41 | |
1,3 | - | -81,4% | 4.411.188 | 7,85 | 1,11 | |
10,49 | - | 166,92% | 2.738.221 | 17,19 | 3,35 | |
0,731 | - | -42,34% | 1.117.471 | 1,69 | 0,44 | |
3,42 | - | 69,31% | 46.557 | 4,36 | 2,27 | |
0,286 | - | -97,55% | 5.627.863 | 10 | 0,11 | |
73,74 | - | -14,75% | 43.762.105 | 89,97 | 54,12 | |
6,03 | - | 47,14% | 2.874.440 | 10,41 | 3,48 | |
191,53 | - | 40,96% | 24.777.160 | 214,47 | 133,69 | |
10,99 | - | 45,92% | 23.785.496 | 11,26 | 7,4 | |
93,1 | - | 409,37% | 5.843.416 | 96,06 | 16,68 | |
0,471 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
66,75 | - | 107,35% | 2.132.526 | 69,5 | 30,71 | |
7,815 | - | 474,47% | 35.808.772 | 9,2 | 1,19 | |
14,67 | - | 15% | 1.711.827 | 15,24 | 4,09 | |
1,47 | - | -97,56% | 1.667.031 | 318,64 | 0,9 | |
10,31 | - | 0% | 309.303 | 11,18 | 10,12 | |
11,39 | - | 8,48% | 25.593 | 11,49 | 10,22 | |
2,42 | - | -99,88% | 1.157.626 | 3.420 | 1,5 | |
8,79 | - | 73,73% | 33.650.876 | 9,25 | 2,74 | |
105,32 | - | 141,43% | 3.885.503 | 117,38 | 42,28 | |
2,86 | - | -97,5% | 1.615.914 | 167,42 | 2,18 | |
2,25 | - | -84,36% | 321.414 | 16,16 | 1,35 | |
69,78 | - | 51,09% | 5.244.078 | 99,2 | 40,1 | |
26,93 | - | -1,94% | 812.600 | 33,72 | 19,03 | |
8,335 | - | 164,52% | 9.187.186 | 9,13 | 3,07 | |
5,58 | - | 11,38% | 233.546 | 8,05 | 4,97 | |
11,87 | - | 8,01% | 19.532.362 | 16,77 | 9,76 | |
6,86 | - | 6,48% | 1.917.795 | 9,17 | 4,69 | |
4,42 | - | -74,2% | 529.280 | 38,52 | 2,57 | |
18,28 | - | -33,51% | 1.592.123 | 33,24 | 14,5 | |
0,66 | - | -51,57% | 7.870.168 | 1,77 | 0,5 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X