Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 55,695 | 0,145 | 0,26% | 23.038 | 56,47 | 55,24 | 16/10/2026 | |
| 3,45 | -0,105 | -2,95% | 15.014 | 3,6 | 3,44 | 16/10/2026 | |
| 31,65 | 0,12 | 0,38% | 700 | 32,19 | 31,54 | 16/10/2026 | |
| 2,88 | 0,07 | 2,49% | 21.547 | 2,88 | 2,76 | 16/10/2026 | |
| 41,56 | -0,17 | -0,41% | 1.122 | 42,09 | 41,41 | 16/10/2026 | |
| 74,9 | 0,69 | 0,93% | 2.113 | 75,94 | 74,54 | 16/10/2026 | |
| 25,71 | -0,09 | -0,35% | 3.153 | 26,25 | 25,66 | 16/10/2026 | |
| 149,11 | -9,98 | -6,27% | 21.256 | 160,95 | 147,18 | 16/10/2026 | |
| 10,745 | -0,865 | -7,45% | 144.161 | 11,6 | 10,73 | 16/10/2026 | |
| 0,864 | -0,031 | -3,43% | 53.463 | 0,9 | 0,86 | 16/10/2026 | |
| 1,95 | -0,135 | -6,47% | 9.815 | 2,06 | 1,93 | 16/10/2026 | |
| 3,53 | -0,54 | -13,27% | 523 | 3,57 | 3,52 | 16/10/2026 | |
| 16,99 | -0,2 | -1,16% | 558 | 17,25 | 16,9 | 16/10/2026 | |
| 1,39 | -0,06 | -4,14% | 10.350 | 1,39 | 1,28 | 16/10/2026 | |
| 27,89 | 0,24 | 0,87% | 66.047 | 29,06 | 27,46 | 16/10/2026 | |
| 0,26 | 0,02 | 8,43% | 21.143 | 0,26 | 0,21 | 16/10/2026 | |
| 9,04 | -0,05 | -0,55% | 2.116 | 9,25 | 9,02 | 16/10/2026 | |
| 1,4 | -0,185 | -11,67% | 28.081 | 1,58 | 1,39 | 16/10/2026 | |
| 3,06 | -0,86 | -21,94% | 7.594 | 3,76 | 3,06 | 16/10/2026 | |
| 0,898 | -0,01 | -1,08% | 65.539 | 0,91 | 0,87 | 16/10/2026 | |
| 25,25 | -0,08 | -0,32% | 44 | 25,25 | 25,25 | 14/10/2026 | |
| 30,44 | 0 | 0% | 14.832 | 30,97 | 30,32 | 16/10/2026 | |
| 35,35 | -1,55 | -4,2% | 1.978 | 37,51 | 35,1 | 16/10/2026 | |
| 28,42 | -0,54 | -1,86% | 3.568 | 28,8 | 28,11 | 16/10/2026 | |
| 82,7 | -0,6 | -0,72% | 46.538 | 85,06 | 82,22 | 16/10/2026 | |
| 9,15 | 0,005 | 0,05% | 41 | 9,29 | 9,15 | 16/10/2026 | |
| 0,24 | 0 | 0,12% | 33.601 | 0,27 | 0,23 | 16/10/2026 | |
| 7,09 | -0,79 | -10,03% | 39.600 | 7,66 | 6,96 | 16/10/2026 | |
| 57,92 | 0,519 | 0,9% | 144.580 | 58,22 | 57,38 | 16/10/2026 | |
| 27,89 | 0,13 | 0,47% | 857.589 | 28,29 | 27,57 | 16/10/2026 | |
| 4,51 | 0,185 | 4,28% | 39.820 | 4,71 | 4,23 | 16/10/2026 | |
| 109,85 | -3,2 | -2,83% | 17.699 | 113,03 | 107,81 | 16/10/2026 | |
| 0,206 | -0,004 | -1,71% | 2 | 0,21 | 0,21 | 16/10/2026 | |
| 13,48 | -0,98 | -6,78% | 900.352 | 14,5 | 13,42 | 16/10/2026 | |
| 61,4 | -8,26 | -11,86% | 3.927.956 | 65,84 | 59,9 | 16/10/2026 | |
| 7,275 | -0,185 | -2,48% | 30.625 | 7,47 | 7,24 | 16/10/2026 | |
| 12,79 | -0,44 | -3,33% | 22.605 | 13,43 | 12,64 | 16/10/2026 | |
| 79,58 | -0,66 | -0,82% | 4.507 | 81,04 | 78,96 | 16/10/2026 | |
| 8,01 | -0,44 | -5,21% | 542 | 8,66 | 8,01 | 16/10/2026 | |
| 9,53 | -0,31 | -3,15% | 29.170 | 10,02 | 9,46 | 16/10/2026 | |
| 0,328 | -0,008 | -2,52% | 13.488 | 0,34 | 0,32 | 16/10/2026 | |
| 32,305 | 0,305 | 0,95% | 282.577 | 32,66 | 31,58 | 16/10/2026 | |
| 989,12 | 11,44 | 1,17% | 76.538 | 993,17 | 980,4 | 16/10/2026 | |
| 4,26 | -0,09 | -2,07% | 678 | 4,37 | 4,22 | 16/10/2026 | |
| 24,86 | -0,88 | -3,42% | 2.564 | 25,75 | 24,84 | 16/10/2026 | |
| 3,515 | -0,075 | -2,09% | 1.997 | 3,63 | 3,5 | 16/10/2026 | |
| 178,26 | 0,92 | 0,52% | 1.769 | 179,85 | 176,44 | 16/10/2026 | |
| 69,01 | 1,83 | 2,72% | 68.464 | 70,27 | 67,51 | 16/10/2026 | |
| 10,1 | 1,63 | 19,24% | 2.500 | 10,1 | 10,1 | 16/10/2026 | |
| 10,35 | -5,9 | -36,31% | 200 | 10,35 | 10,35 | 21/07/2026 | |
| 0,2 | -0,115 | -36,53% | 195 | 0,2 | 0,19 | 05/10/2026 | |
| 1,105 | -0,04 | -3,49% | 22.266 | 1,14 | 1,09 | 16/10/2026 | |
| 169,65 | -8,705 | -4,88% | 172.702 | 177 | 168,58 | 16/10/2026 | |
| 2,55 | -0,09 | -3,41% | 100 | 2,55 | 2,55 | 16/10/2026 | |
| 2,2 | 0,01 | 0,46% | 32 | 2,2 | 2,2 | 16/10/2026 | |
| 3,3 | 0,09 | 2,8% | 312 | 3,34 | 3,24 | 16/10/2026 | |
| 540 | -8,42 | -1,54% | 2.728 | 554,12 | 538,41 | 16/10/2026 | |
| 11,83 | -0,63 | -5,06% | 12.828 | 12,62 | 11,81 | 16/10/2026 | |
| 11,5 | 0,15 | 1,32% | 4.028 | 11,74 | 11,46 | 16/10/2026 | |
| 5,47 | -0,18 | -3,19% | 7.352 | 5,61 | 5,4 | 16/10/2026 | |
| 0,79 | -0,025 | -3,08% | 1.027 | 0,79 | 0,79 | 16/10/2026 | |
| 6,465 | -0,225 | -3,36% | 56.708 | 6,77 | 6,38 | 16/10/2026 | |
| 49,24 | -2,25 | -4,37% | 31.876 | 51,74 | 49,05 | 16/10/2026 | |
| 15,29 | -0,39 | -2,49% | 7.737 | 15,83 | 15,27 | 16/10/2026 | |
| 6,995 | 0,065 | 0,94% | 140.611 | 7,3 | 6,72 | 16/10/2026 | |
| 123,12 | -1,49 | -1,2% | 55.082 | 127,3 | 122,68 | 16/10/2026 | |
| 3,215 | 0,02 | 0,63% | 43.032 | 3,36 | 3,21 | 16/10/2026 | |
| 2,39 | -0,04 | -1,65% | 65 | 2,39 | 2,36 | 14/10/2026 | |
| 10,24 | 0,09 | 0,89% | 20 | 10,24 | 10,24 | 06/10/2026 | |
| 0,085 | -0,015 | -14,93% | 200 | 0,08 | 0,08 | 13/10/2026 | |
| 10,33 | 3,65 | 54,64% | 500 | 10,33 | 10,33 | 16/10/2026 | |
| 4,66 | 0,07 | 1,53% | 897 | 4,73 | 4,46 | 16/10/2026 | |
| 0,75 | -0,053 | -6,61% | 4.556 | 0,79 | 0,75 | 16/10/2026 | |
| 227,32 | -17,3 | -7,07% | 536.822 | 247,62 | 224,68 | 16/10/2026 | |
| 16,85 | -0,24 | -1,4% | 35.866 | 17,12 | 16,66 | 16/10/2026 | |
| 10,245 | -0,01 | -0,1% | 4.102 | 10,26 | 10,24 | 16/10/2026 | |
| 10,28 | -0,04 | -0,39% | 100 | 10,28 | 10,28 | 07/08/2026 | |
| 7,55 | -2,58 | -25,47% | 10 | 7,55 | 7,55 | 15/10/2026 | |
| 48,69 | -0,01 | -0,02% | 242.422 | 49,22 | 48,36 | 16/10/2026 | |
| 1,87 | 0,32 | 20,65% | 495 | 1,87 | 1,76 | 16/10/2026 | |
| 16,805 | -2,19 | -11,53% | 4.548 | 18,5 | 16,71 | 16/10/2026 | |
| 12,9 | -1,09 | -7,79% | 35.426 | 13,78 | 12,83 | 16/10/2026 | |
| 3,82 | 0 | 0% | 4 | 3,82 | 3,82 | 16/10/2026 | |
| 1,82 | -0,09 | -4,71% | 30.960 | 1,93 | 1,82 | 16/10/2026 | |
| 4,87 | 0,13 | 2,74% | 145 | 4,87 | 4,56 | 16/10/2026 | |
| 2,6 | -0,1 | -3,7% | 35.998 | 2,76 | 2,6 | 16/10/2026 | |
| 0,411 | -0,11 | -21,07% | 18.272 | 0,45 | 0,35 | 16/10/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 21,885 | 0,05 | 0,23% | 40.002 | 22,24 | 21,72 | 16/10/2026 | |
| 1,29 | -0,085 | -6,18% | 9.696 | 1,38 | 1,26 | 16/10/2026 | |
| 1,93 | -0,04 | -2,03% | 1.002 | 2 | 1,89 | 16/10/2026 | |
| 0,145 | -0,002 | -1,63% | 5.800 | 0,15 | 0,14 | 16/10/2026 | |
| 2,22 | -0,29 | -11,55% | 7.697 | 2,54 | 2,18 | 16/10/2026 | |
| 0,45 | -0,043 | -8,65% | 706 | 0,47 | 0,44 | 16/10/2026 | |
| 2,57 | -0,445 | -14,76% | 221.310 | 2,99 | 2,5 | 16/10/2026 | |
| 5,26 | -0,145 | -2,68% | 62.304 | 5,35 | 5,21 | 16/10/2026 | |
| 62,01 | -1,95 | -3,05% | 37.607 | 63,99 | 61,74 | 16/10/2026 | |
| 0,876 | 0,021 | 2,5% | 151 | 0,88 | 0,86 | 16/10/2026 | |
| 2,275 | -0,13 | -5,41% | 82.293 | 2,47 | 2,26 | 16/10/2026 | |
| 4,13 | 1,15 | 38,59% | 6.540 | 4,57 | 3,22 | 16/10/2026 | |
| 10,04 | 0 | 0% | 32 | 10,04 | 10,04 | 16/10/2026 | |
| 10,18 | -1,94 | -16,01% | 920 | 10,18 | 10,15 | 14/08/2026 | |
| 2,71 | -0,02 | -0,73% | 7.280 | 2,71 | 2,69 | 16/10/2026 | |
| 11,785 | -1,035 | -8,07% | 559.741 | 12,68 | 11,74 | 16/10/2026 | |
| 10,11 | -0,01 | -0,1% | 1.305 | 10,11 | 10,11 | 16/10/2026 | |
| 10,41 | 2,65 | 34,15% | 319 | 10,66 | 10,41 | 16/10/2026 | |
| 607,87 | -35,475 | -5,51% | 1.186 | 642,36 | 603,05 | 16/10/2026 | |
| 18,21 | -0,05 | -0,27% | 31.144 | 18,66 | 18,06 | 16/10/2026 | |
| 18,485 | -0,215 | -1,15% | 32.269 | 19,19 | 17,5 | 16/10/2026 | |
| 0,718 | -0,019 | -2,63% | 159 | 0,72 | 0,72 | 16/10/2026 | |
| 5 | -0,18 | -3,47% | 730 | 5 | 4,86 | 16/10/2026 | |
| 2,03 | -0,138 | -6,37% | 2.795 | 2,13 | 2,03 | 16/10/2026 | |
| 0,055 | -0,006 | -10,23% | 2.248.611 | 0,06 | 0,05 | 16/10/2026 | |
| 2,65 | -0,09 | -3,28% | 1.183 | 2,7 | 2,58 | 16/10/2026 | |
| 3 | -0,03 | -0,99% | 200 | 3,04 | 3 | 16/10/2026 | |
| 1,3 | -0,13 | -9,09% | 14.220 | 1,37 | 1,21 | 16/10/2026 | |
| 247,06 | -19,12 | -7,18% | 115.144 | 268,44 | 243,66 | 16/10/2026 | |
| 2,67 | -0,19 | -6,64% | 4.276 | 2,82 | 2,64 | 16/10/2026 | |
| 0,544 | -0,016 | -2,87% | 200 | 0,56 | 0,54 | 15/10/2026 | |
| 0,131 | -0,009 | -6,71% | 194.841 | 0,14 | 0,13 | 16/10/2026 | |
| 366,99 | -1,13 | -0,31% | 7.435 | 379,62 | 354,97 | 16/10/2026 | |
| 7,59 | -0,365 | -4,59% | 90.014 | 8,31 | 7,52 | 16/10/2026 | |
| 2,24 | -0,04 | -1,75% | 287 | 2,24 | 2,22 | 16/10/2026 | |
| 10,23 | 1,93 | 23,25% | 4 | 10,23 | 10,23 | 16/10/2026 | |
| 13,84 | 0,07 | 0,51% | 4.821 | 14,15 | 13,79 | 16/10/2026 | |
| 9,01 | -0,07 | -0,77% | 10.807 | 9,13 | 8,65 | 16/10/2026 | |
| 1,38 | -0,38 | -21,59% | 1.471 | 1,64 | 1,29 | 16/10/2026 | |
| 1,18 | -0,03 | -2,48% | 100 | 1,18 | 1,18 | 16/10/2026 | |
| 3,46 | -0,18 | -4,95% | 13.734 | 3,65 | 3,4 | 16/10/2026 | |
| 3,76 | -0,39 | -9,4% | 48.656 | 4,14 | 3,75 | 16/10/2026 | |
| 9,83 | 0,34 | 3,58% | 1.772 | 9,87 | 9,67 | 16/10/2026 | |
| 0,437 | -0,011 | -2,37% | 12.103 | 0,44 | 0,42 | 16/10/2026 | |
| 32,11 | -2,16 | -6,3% | 48.773 | 33,85 | 32,02 | 16/10/2026 | |
| 1,01 | 0,019 | 1,89% | 7.356 | 1,01 | 1 | 16/10/2026 | |
| 0,695 | -0,063 | -8,36% | 1.801 | 0,74 | 0,68 | 16/10/2026 | |
| 14,07 | -0,725 | -4,9% | 10.394 | 14,73 | 13,99 | 16/10/2026 | |
| 2,18 | -0,54 | -19,85% | 600 | 2,2 | 2,11 | 15/10/2026 | |
| 17,6 | -0,73 | -3,98% | 69.071 | 18,46 | 17,37 | 16/10/2026 | |
| 8,575 | -0,265 | -3% | 120.720 | 8,92 | 8,54 | 16/10/2026 | |
| 0,851 | -0,054 | -6,01% | 24.676 | 0,94 | 0,81 | 16/10/2026 | |
| 10,34 | -0,16 | -1,52% | 32.635 | 10,76 | 10,19 | 16/10/2026 | |
| 0,445 | 0,002 | 0,36% | 930 | 0,45 | 0,43 | 16/10/2026 | |
| 3,05 | -0,43 | -12,36% | 1 | 3,05 | 3,05 | 15/10/2026 | |
| 86,05 | -1,66 | -1,89% | 121.761 | 88,87 | 85,81 | 16/10/2026 | |
| 7,57 | -0,45 | -5,61% | 12.984 | 8,06 | 7,53 | 16/10/2026 | |
| 204,1 | 8,37 | 4,28% | 109.024 | 204,11 | 196,73 | 16/10/2026 | |
| 13,425 | 0,14 | 1,05% | 144.370 | 13,7 | 13,36 | 16/10/2026 | |
| 72,24 | -2,3 | -3,09% | 23.599 | 74,45 | 69,48 | 16/10/2026 | |
| 2,5 | -0,56 | -18,3% | 2.908 | 2,9 | 2,35 | 16/10/2026 | |
| 69,86 | -1,83 | -2,55% | 12.986 | 72,5 | 69,5 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 53,49 | 49,8 | 60,91 | 68,69 | ||
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 2,69 | 1,37 | 5,12 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 71,93 | 63,55 | 79,83 | 79,83 | ||
| 24,65 | 23,17 | 28,16 | 28,16 | ||
| 115,48 | 71,93 | 159,54 | 198,12 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,955 | 1,32 | 2,935 | 3,23 | ||
| 3,42 | 3,42 | 7,99 | 8,93 | ||
| 14,4 | 13,15 | 21,6 | 21,6 | ||
| 1,15 | 1,15 | 1,93 | 6,195 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 29,34 | 27,07 | 34,14 | 34,14 | ||
| Consensus Cloud | - | - | - | - | |
| 27,275 | 22,74 | 33,28 | 35,96 | ||
| 79,44 | 7,74 | 95,225 | 98,24 | ||
| 7,95 | 7,63 | 9,73 | 10,45 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| The Cooper Companies | - | - | - | - | |
| 25,72 | 25,72 | 34,62 | 35,655 | ||
| 4,24 | 4,24 | 11,56 | 12,87 | ||
| 85,92 | 40,38 | 126,12 | 126,12 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 58,55 | 51,89 | 83,33 | 88,74 | ||
| Corvex | - | - | - | - | |
| 9,21 | 5,65 | 15,72 | 19,66 | ||
| Cosmos Health | - | - | - | - | |
| 25,96 | 25,96 | 33,82 | 41,23 | ||
| 883,3 | 844,1 | 1.008 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 18,58 | 14,9 | 31,15 | 34,015 | ||
| 3,43 | 3,22 | 4,95 | 14,31 | ||
| 157,26 | 131,3 | 194,38 | 227,07 | ||
| 42,9 | 27,18 | 67,53 | 71,92 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 506,88 | 439,04 | 641,77 | 666,1 | ||
| 12,08 | 8,9 | 22,29 | 27,38 | ||
| 10,27 | 8,42 | 12,88 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 45,9 | 44,13 | 62,47 | 63,37 | ||
| 14,28 | 14,28 | 23,1 | 25,16 | ||
| CRML | - | - | - | - | |
| 108,57 | 93,64 | 141,22 | 141,22 | ||
| 2,69 | 2,505 | 3,605 | 3,605 | ||
| 2,35 | 2,35 | 3,04 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 1,88 | 0,48 | 5,61 | 7,01 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrowdStrike | - | - | - | - | |
| 14,35 | 9,1 | 18,315 | 18,315 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,36 | 0 | 8,65 | 10,62 | ||
| 45,79 | 41,39 | 53,4 | 53,4 | ||
| CTW Rg-A | - | - | - | - | |
| 17,375 | 0,172 | 40,64 | 45,01 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,471 | 0,181 | 5,48 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 21,11 | 19,51 | 23,39 | 23,39 | ||
| CVRx | - | - | - | - | |
| CXApp Rg-A | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cycurion | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 59,8 | 58,68 | 83,82 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,205 | 1,9 | 3,885 | 5,07 | ||
| 0,305 | 0,305 | 6,75 | 6,75 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D-Wave Quant | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 541,03 | 453,19 | 688,35 | 688,35 | ||
| 16,84 | 10,24 | 22,34 | 28,22 | ||
| Damora Therap | - | - | - | - | |
| 0,693 | 0,693 | 2,13 | 3,78 | ||
| 5,04 | 0,399 | 8,08 | 8,81 | ||
| DarkHorse Tech | - | - | - | - | |
| DarkIris Rg-A | - | - | - | - | |
| 2,69 | 2,16 | 3,62 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog | - | - | - | - | |
| DataMeds AI | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 302,82 | 165,13 | 458 | 458 | ||
| 6,28 | 6,28 | 11,95 | 15 | ||
| 2,23 | 1,54 | 5,25 | 7,85 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 8,86 | 8,81 | 16,6 | 22,99 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DeFi PP Rg-C | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,53 | 12,6 | 26,17 | 27,28 | ||
| 8,33 | 8,33 | 14,435 | 19,77 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,363 | 0,363 | 0,69 | 0,808 | ||
| 2,95 | 2,16 | 3,965 | 4,36 | ||
| 69,84 | 56,74 | 92,57 | 93,25 | ||
| DiaMedica Therap | - | - | - | - | |
| 181,86 | 170,1 | 216,55 | 216,55 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 62,73 | 50,065 | 86,75 | 86,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,695 | - | 1,73% | 135.368 | 56,47 | 53,61 | |
3,45 | - | 10,75% | 120.388 | 3,6 | 3,18 | |
31,65 | - | -0,19% | 4.045 | 32,19 | 30,55 | |
2,88 | - | -2,43% | 80.840 | 2,96 | 2,69 | |
41,56 | - | -5,14% | 2.357 | 43,99 | 41,41 | |
74,9 | - | -1,35% | 22.276 | 76 | 72,43 | |
25,71 | - | -1,07% | 23.811 | 26,34 | 25,34 | |
149,11 | - | 5,41% | 109.478 | 160,95 | 147,18 | |
10,745 | - | 1,13% | 357.523 | 12,08 | 10,73 | |
0,864 | - | -9,89% | 536.376 | 1,05 | 0,82 | |
1,95 | - | -1,42% | 56.999 | 2,14 | 1,93 | |
3,53 | - | 0,25% | 1.787 | 4,12 | 3,42 | |
16,99 | - | -7,87% | 2.463 | 19,56 | 16,9 | |
1,39 | - | 21,85% | 45.659 | 1,49 | 1,15 | |
27,89 | - | 2,1% | 202.947 | 29,06 | 25,32 | |
0,26 | - | -29,55% | 42.547 | 0,52 | 0,21 | |
9,04 | - | -3,29% | 25.119 | 9,72 | 8,9 | |
1,4 | - | 0,64% | 182.518 | 1,62 | 1,39 | |
3,06 | - | 13,62% | 33.388 | 4,31 | 3,06 | |
0,898 | - | 0,23% | 92.144 | 0,96 | 0,87 | |
25,25 | - | 0,16% | 253 | 25,32 | 25,21 | |
30,44 | - | 0,76% | 72.690 | 30,97 | 29,5 | |
35,35 | - | 0,74% | 22.446 | 37,75 | 34,48 | |
28,42 | - | -5,4% | 12.768 | 30,9 | 28,11 | |
82,7 | - | -5,83% | 255.055 | 88,69 | 79,44 | |
9,15 | - | -3,23% | 1.913 | 9,45 | 9,01 | |
0,24 | - | -19,16% | 89.736 | 0,32 | 0,23 | |
7,09 | - | -40,23% | 719.903 | 13,83 | 6,96 | |
57,92 | - | 5,73% | 787.328 | 58,22 | 53,72 | |
27,89 | - | 1,02% | 1.516.953 | 28,29 | 25,72 | |
4,51 | - | -17,78% | 207.949 | 5,6 | 4,23 | |
109,85 | - | -4,44% | 109.927 | 122,35 | 107,81 | |
0,206 | - | -12,86% | 2.443 | 0,25 | 0,2 | |
13,48 | - | -5,86% | 3.280.257 | 15,83 | 12,32 | |
61,4 | - | -14,59% | 8.302.842 | 86,93 | 59,51 | |
7,275 | - | 1,98% | 276.122 | 7,7 | 7,17 | |
12,79 | - | 1,03% | 171.749 | 14,45 | 12,44 | |
79,58 | - | 5,1% | 25.597 | 83,33 | 75,84 | |
8,01 | - | -15,25% | 4.967 | 10 | 7,26 | |
9,53 | - | -3,72% | 264.747 | 10,71 | 9,21 | |
0,328 | - | 8,45% | 115.542 | 0,4 | 0,3 | |
32,305 | - | 7,33% | 1.075.751 | 32,66 | 27,58 | |
989,12 | - | 3,13% | 249.484 | 1.008 | 939,62 | |
4,26 | - | -11,04% | 8.291 | 5,01 | 4,19 | |
24,86 | - | 2,84% | 27.483 | 26,03 | 24,84 | |
3,515 | - | -0,28% | 18.860 | 3,63 | 3,43 | |
178,26 | - | 0,2% | 27.933 | 182,33 | 172,55 | |
69,01 | - | 21,91% | 175.229 | 70,27 | 54,6 | |
10,1 | - | 0% | 100 | 10,1 | 10,1 | |
10,35 | - | 15,9% | 200 | 10,35 | 10,35 | |
0,2 | - | 170,37% | 518 | 0,2 | 0,17 | |
1,105 | - | -12,98% | 205.680 | 1,34 | 1,09 | |
169,65 | - | -15,83% | 1.227.113 | 225,22 | 166,53 | |
2,55 | - | -10,81% | 55.771 | 3,74 | 2,55 | |
2,2 | - | -9,13% | 919 | 2,45 | 2,19 | |
3,3 | - | -14,86% | 1.161 | 3,84 | 3,13 | |
540 | - | 1,3% | 13.305 | 555,88 | 529,5 | |
11,83 | - | -11,88% | 57.631 | 15,28 | 11,81 | |
11,5 | - | -1,82% | 15.553 | 11,88 | 11,03 | |
5,47 | - | -4,56% | 29.188 | 6,01 | 5,4 | |
0,79 | - | -1,43% | 765 | 0,86 | 0,79 | |
6,465 | - | 4,61% | 129.410 | 6,82 | 6,33 | |
49,24 | - | 2,2% | 236.109 | 54,08 | 49,03 | |
15,29 | - | 2,95% | 36.164 | 15,85 | 14,66 | |
6,995 | - | 1,32% | 534.812 | 7,3 | 5,91 | |
123,12 | - | 6,75% | 291.696 | 127,3 | 114,08 | |
3,215 | - | -0,93% | 180.289 | 3,36 | 3,16 | |
2,39 | - | -1,44% | 607 | 2,48 | 2,35 | |
10,24 | - | 0,39% | 5.500 | 10,25 | 10,24 | |
0,085 | - | -1,28% | 200 | 0,1 | 0,08 | |
10,33 | - | -16,19% | 1 | 10,45 | 10,45 | |
4,66 | - | 21,18% | 7.768 | 5,04 | 3,59 | |
0,75 | - | -6,63% | 6.542 | 0,88 | 0,75 | |
227,32 | - | -7,01% | 1.259.393 | 276,19 | 224,68 | |
16,85 | - | 1,06% | 159.488 | 17,64 | 16,19 | |
10,245 | - | -0,05% | 4.377 | 10,26 | 10,24 | |
10,28 | - | 18,43% | 100 | 10,28 | 10,25 | |
7,55 | - | 69,28% | 837 | 7,62 | 7,41 | |
48,69 | - | 2,87% | 1.026.490 | 49,22 | 46,78 | |
1,87 | - | -42,17% | 1.099 | 2,6 | 1,76 | |
16,805 | - | -14,71% | 26.483 | 28,6 | 16,71 | |
12,9 | - | -9,59% | 144.544 | 15,95 | 12,83 | |
3,82 | - | 4,66% | 282 | 3,82 | 3,5 | |
1,82 | - | 4,74% | 8.118 | 2,06 | 1,64 | |
4,87 | - | 2,27% | 1.149 | 5,22 | 4,25 | |
2,6 | - | -8,32% | 133.263 | 2,97 | 2,6 | |
0,411 | - | -27,82% | 11.711 | 0,82 | 0,35 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
21,885 | - | 0,39% | 215.646 | 22,24 | 21,11 | |
1,29 | - | -16,57% | 58.278 | 1,68 | 1,26 | |
1,93 | - | -2,48% | 4.889 | 2,21 | 1,84 | |
0,145 | - | -15,77% | 57.621 | 0,2 | 0,14 | |
2,22 | - | -17,43% | 23.374 | 3,16 | 2,18 | |
0,45 | - | -11,11% | 17.551 | 0,59 | 0,44 | |
2,57 | - | 7,68% | 934.227 | 3,22 | 2,38 | |
5,26 | - | 0,46% | 436.638 | 5,55 | 5,05 | |
62,01 | - | 3,16% | 264.461 | 65,49 | 59,8 | |
0,876 | - | -6,86% | 1.208 | 0,99 | 0,72 | |
2,275 | - | -2,24% | 600.768 | 2,58 | 2,2 | |
4,13 | - | -20,64% | 465 | 4,57 | 2,96 | |
10,04 | - | 0,2% | 245 | 10,05 | 10,04 | |
10,18 | - | 54,49% | 14 | 10,23 | 10,15 | |
2,71 | - | 2,63% | 30.911 | 2,77 | 2,62 | |
11,785 | - | -12,2% | 2.497.806 | 15,14 | 11,36 | |
10,11 | - | -0,1% | 1.400 | 10,13 | 10,11 | |
10,41 | - | 20,81% | 300 | 10,3 | 10,28 | |
607,87 | - | -0,96% | 8.058 | 649,6 | 603,05 | |
18,21 | - | 2,01% | 101.807 | 18,68 | 17,47 | |
18,485 | - | -8,93% | 70.042 | 21,85 | 17,5 | |
0,718 | - | -3,1% | 3.850 | 0,79 | 0,72 | |
5 | - | -10,64% | 1.001 | 5,86 | 4,86 | |
2,03 | - | -21,94% | 40.115 | 2,93 | 2,03 | |
0,055 | - | -91,78% | 9.337.188 | 1,46 | 0,05 | |
2,65 | - | 13,22% | 1.296 | 2,92 | 2,58 | |
3 | - | -5,31% | 246 | 3,21 | 3 | |
1,3 | - | -19,21% | 16.119 | 1,85 | 1,21 | |
247,06 | - | -2,77% | 412.530 | 300,44 | 243,66 | |
2,67 | - | -16,22% | 831.364 | 3,78 | 2,64 | |
0,544 | - | -12,26% | 4.621 | 0,65 | 0,53 | |
0,131 | - | -3,31% | 1.479.485 | 0,15 | 0,12 | |
366,99 | - | 4,48% | 34.340 | 379,62 | 342,46 | |
7,59 | - | 14,27% | 275.682 | 8,31 | 6,43 | |
2,24 | - | -13,41% | 10.957 | 2,76 | 2,22 | |
10,23 | - | -20,57% | 538 | 10,69 | 10,17 | |
13,84 | - | 1,18% | 17.773 | 14,15 | 13,54 | |
9,01 | - | -4,84% | 49.259 | 9,86 | 8,65 | |
1,38 | - | -10,05% | 2.801 | 2 | 1,29 | |
1,18 | - | -19,33% | 6.057 | 1,57 | 1,17 | |
3,46 | - | -21,72% | 48.904 | 5,08 | 3,4 | |
3,76 | - | -9,68% | 303.838 | 4,85 | 3,68 | |
9,83 | - | 38,89% | 690 | 9,87 | 9,5 | |
0,437 | - | -5,78% | 101.376 | 0,49 | 0,42 | |
32,11 | - | 0,26% | 266.802 | 38,01 | 32,02 | |
1,01 | - | 1,81% | 27.425 | 1,01 | 0,96 | |
0,695 | - | -21,65% | 4.036 | 0,95 | 0,68 | |
14,07 | - | -1,56% | 48.491 | 15,75 | 13,99 | |
2,18 | - | -4,8% | 82.666 | 2,66 | 1,86 | |
17,6 | - | -1,77% | 280.264 | 19,58 | 17,37 | |
8,575 | - | 1,78% | 718.927 | 8,92 | 8,33 | |
0,851 | - | -15,71% | 6.838 | 1,16 | 0,6 | |
10,34 | - | -8,66% | 138.633 | 11,84 | 9,49 | |
0,445 | - | 23,87% | 10.832 | 0,45 | 0,36 | |
3,05 | - | 21,51% | 90 | 3,19 | 3,05 | |
86,05 | - | 3,88% | 500.179 | 88,87 | 82,93 | |
7,57 | - | 0,37% | 34.711 | 8,36 | 7,53 | |
204,1 | - | 2,07% | 404.095 | 204,11 | 187,05 | |
13,425 | - | 5,35% | 578.546 | 13,7 | 12,24 | |
72,24 | - | -9,5% | 133.485 | 85,24 | 69,48 | |
2,5 | - | -33,48% | 16.556 | 4,58 | 2,35 | |
69,86 | - | -4,34% | 119.537 | 76,18 | 69,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,695 | -1,855 | -3,23% | 135.368 | 57,92 | 53,49 | |
3,45 | 0,155 | 4,56% | 120.388 | 3,6 | 3,09 | |
31,65 | -1,41 | -4,29% | 4.045 | 33,34 | 30,55 | |
2,88 | -0,16 | -5,39% | 80.840 | 3,14 | 2,69 | |
41,56 | 0,38 | 0,92% | 2.357 | 43,99 | 39,06 | |
74,9 | -1,85 | -2,43% | 22.276 | 77,07 | 72,43 | |
25,71 | -0,22 | -0,85% | 23.811 | 26,85 | 25,06 | |
149,11 | 10,25 | 6,89% | 109.478 | 160,95 | 141,18 | |
10,745 | -3,38 | -22,55% | 357.523 | 15,54 | 10,73 | |
0,864 | -0,96 | -51,77% | 536.376 | 1,94 | 0,82 | |
1,95 | -0,365 | -14,9% | 56.999 | 2,49 | 1,93 | |
3,53 | -1,1 | -21,28% | 1.787 | 5,17 | 3,42 | |
16,99 | -3,11 | -15,39% | 2.463 | 21,39 | 16,9 | |
1,39 | -0,05 | -3,33% | 45.659 | 1,56 | 1,15 | |
27,89 | -0,7 | -2,47% | 202.947 | 31,26 | 22,65 | |
0,26 | -0,182 | -43,18% | 42.547 | 0,52 | 0,21 | |
9,04 | -0,68 | -6,95% | 25.119 | 10,15 | 8,9 | |
1,4 | -0,13 | -7,62% | 182.518 | 1,72 | 1,39 | |
3,06 | -1,36 | -25,76% | 33.388 | 5,45 | 3,06 | |
0,898 | -0,377 | -29,35% | 92.144 | 1,89 | 0,86 | |
25,25 | 0,71 | 2,89% | 253 | 25,39 | 25,19 | |
30,44 | -1,15 | -3,64% | 72.690 | 32,09 | 29,34 | |
35,35 | 1,04 | 2,89% | 22.446 | 37,75 | 33,73 | |
28,42 | 0,23 | 0,81% | 12.768 | 30,9 | 27,28 | |
82,7 | -11,4 | -12,04% | 255.055 | 98,24 | 79,44 | |
9,15 | -0,455 | -4,74% | 1.913 | 9,69 | 8,92 | |
0,24 | -0,139 | -36,74% | 89.736 | 0,4 | 0,23 | |
7,09 | -5,34 | -40,36% | 719.903 | 14,37 | 6,96 | |
57,92 | 3,62 | 6,73% | 787.328 | 58,22 | 52,79 | |
27,89 | -1,9 | -6,41% | 1.516.953 | 30,71 | 25,72 | |
4,51 | -2,945 | -40,51% | 207.949 | 7,97 | 4,23 | |
109,85 | -1,47 | -1,28% | 109.927 | 122,82 | 107,81 | |
0,206 | -0,06 | -22,19% | 2.443 | 0,31 | 0,2 | |
13,48 | -2,675 | -15,61% | 3.280.257 | 19,11 | 12,32 | |
61,4 | -10,21 | -12,78% | 8.302.842 | 93,2 | 59,51 | |
7,275 | -0,31 | -3,99% | 276.122 | 8,16 | 7,06 | |
12,79 | -0,275 | -2,04% | 171.749 | 14,45 | 12,44 | |
79,58 | 9,93 | 14,11% | 25.597 | 83,33 | 69,84 | |
8,01 | -1,56 | -15,58% | 4.967 | 12,04 | 7,26 | |
9,53 | -2,7 | -21,53% | 264.747 | 13,46 | 9,21 | |
0,328 | 0,043 | 14,49% | 115.542 | 0,47 | 0,27 | |
32,305 | 2,705 | 9,24% | 1.075.751 | 32,66 | 26,53 | |
989,12 | 83,83 | 9,38% | 249.484 | 1.008 | 883,3 | |
4,26 | -0,42 | -8,81% | 8.291 | 5,33 | 4,19 | |
24,86 | 1,55 | 6,41% | 27.483 | 26,03 | 23,6 | |
3,515 | -0,42 | -10,47% | 18.860 | 4,16 | 3,43 | |
178,26 | 11,14 | 6,7% | 27.933 | 182,33 | 157,26 | |
69,01 | 23,63 | 53,94% | 175.229 | 70,27 | 42,9 | |
10,1 | -1,64 | -16,22% | 100 | 10,11 | 10,1 | |
10,35 | 1,75 | 20,35% | 200 | 10,38 | 10,35 | |
0,2 | 0,054 | 36,66% | 518 | 0,2 | 0,17 | |
1,105 | -0,725 | -38,87% | 205.680 | 1,98 | 1,09 | |
169,65 | 10,065 | 5,98% | 1.227.113 | 231,41 | 163,53 | |
2,55 | -0,295 | -10,05% | 55.771 | 3,95 | 2,55 | |
2,2 | -0,42 | -16,09% | 919 | 2,7 | 2,19 | |
3,3 | -0,71 | -18,39% | 1.161 | 4,3 | 3,13 | |
540 | -40,81 | -6,91% | 13.305 | 608,46 | 506,88 | |
11,83 | -4,285 | -25,59% | 57.631 | 18,32 | 11,81 | |
11,5 | -1,47 | -11,46% | 15.553 | 12,88 | 11,03 | |
5,47 | -0,068 | -1,19% | 29.188 | 6,1 | 5,4 | |
0,79 | -0,295 | -26,58% | 765 | 1,22 | 0,79 | |
6,465 | 0,965 | 16,86% | 129.410 | 6,82 | 5,54 | |
49,24 | -5,8 | -10,12% | 236.109 | 60,7 | 49,03 | |
15,29 | -1,18 | -6,98% | 36.164 | 17,44 | 14,28 | |
6,995 | 0,065 | 0,95% | 534.812 | 9,63 | 5,91 | |
123,12 | 1,66 | 1,35% | 291.696 | 127,66 | 114,08 | |
3,215 | -0,165 | -4,9% | 180.289 | 3,46 | 3,16 | |
2,39 | -0,155 | -6,09% | 607 | 2,6 | 2,35 | |
10,24 | -3,81 | -27,12% | 5.500 | 10,25 | 10,2 | |
0,085 | -0,001 | -1,28% | 200 | 0,11 | 0,08 | |
10,33 | 0,01 | 0,15% | 1 | 10,45 | 10,45 | |
4,66 | 2,03 | 81,53% | 7.768 | 5,04 | 1,88 | |
0,75 | -0,075 | -8,51% | 6.542 | 1,04 | 0,75 | |
227,32 | -1,08 | -0,44% | 1.259.393 | 286,94 | 224,68 | |
16,85 | 0,3 | 1,79% | 159.488 | 18,32 | 16,19 | |
10,245 | 0,025 | 0,24% | 4.377 | 10,28 | 10,22 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,25 | |
7,55 | -0,07 | -0,92% | 837 | 7,98 | 7,41 | |
48,69 | 0,8 | 1,67% | 1.026.490 | 49,22 | 45,79 | |
1,87 | -0,29 | -16,76% | 1.099 | 2,6 | 1,76 | |
16,805 | -18,73 | -49,77% | 26.483 | 41 | 16,71 | |
12,9 | -7,38 | -34,53% | 144.544 | 21,88 | 12,83 | |
3,82 | 0,17 | 4,66% | 282 | 3,85 | 3,5 | |
1,82 | 0,3 | 17,75% | 8.118 | 2,74 | 1,64 | |
4,87 | 0,14 | 3,04% | 1.149 | 5,52 | 4,06 | |
2,6 | -0,1 | -3,57% | 133.263 | 3,14 | 2,6 | |
0,411 | -0,569 | -52,2% | 11.711 | 1,18 | 0,35 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
21,885 | -0,98 | -4,3% | 215.646 | 23 | 21,11 | |
1,29 | -1,615 | -53,83% | 58.278 | 3,1 | 1,26 | |
1,93 | -0,57 | -22,44% | 4.889 | 2,75 | 1,84 | |
0,145 | -0,148 | -50,1% | 57.621 | 0,34 | 0,14 | |
2,22 | -0,945 | -27,35% | 23.374 | 4,94 | 2,18 | |
0,45 | -0,24 | -32,89% | 17.551 | 0,79 | 0,44 | |
2,57 | -0,04 | -1,31% | 934.227 | 4,18 | 2,38 | |
5,26 | 0,2 | 3,84% | 436.638 | 6,21 | 4,91 | |
62,01 | -5,97 | -8,54% | 264.461 | 70,99 | 59,8 | |
0,876 | -0,023 | -2,66% | 1.208 | 1,03 | 0,72 | |
2,275 | -0,42 | -14,87% | 600.768 | 3 | 2,2 | |
4,13 | -0,95 | -24,3% | 465 | 5,73 | 2,96 | |
10,04 | 0,02 | 0,2% | 245 | 10,07 | 10,01 | |
10,18 | 3,58 | 54,49% | 14 | 10,23 | 10,15 | |
2,71 | 0,05 | 1,87% | 30.911 | 2,77 | 2,36 | |
11,785 | -4,865 | -27,52% | 2.497.806 | 18,92 | 11,36 | |
10,11 | -0,05 | -0,49% | 1.400 | 10,17 | 10,11 | |
10,41 | 1,35 | 20,27% | 300 | 10,3 | 10,28 | |
607,87 | -28,065 | -4,21% | 8.058 | 677,2 | 603,05 | |
18,21 | 0,825 | 4,73% | 101.807 | 18,68 | 16,84 | |
18,485 | -4,075 | -17,89% | 70.042 | 25,22 | 17,5 | |
0,718 | -0,019 | -2,51% | 3.850 | 0,88 | 0,72 | |
5 | -1,87 | -27,06% | 1.001 | 7,22 | 4,86 | |
2,03 | -0,63 | -22,5% | 40.115 | 3,26 | 2,03 | |
0,055 | -2,508 | -97,6% | 9.337.188 | 3,63 | 0,05 | |
2,65 | -0,12 | -4,2% | 1.296 | 3 | 2,58 | |
3 | 0,085 | 2,89% | 246 | 3,53 | 2,76 | |
1,3 | -0,71 | -33,18% | 16.119 | 2,19 | 1,21 | |
247,06 | 30,15 | 12,78% | 412.530 | 300,44 | 226,58 | |
2,67 | -1,755 | -38,19% | 831.364 | 6,62 | 2,64 | |
0,544 | -0,676 | -55,41% | 4.621 | 2,29 | 0,53 | |
0,131 | -0,025 | -15,1% | 1.479.485 | 0,18 | 0,12 | |
366,99 | 12,22 | 3,42% | 34.340 | 379,62 | 310,97 | |
7,59 | 1,435 | 21,96% | 275.682 | 8,31 | 6,27 | |
2,24 | -1 | -30,67% | 10.957 | 3,32 | 2,22 | |
10,23 | -3,42 | -29,18% | 538 | 11,97 | 10,17 | |
13,84 | 0,935 | 7,31% | 17.773 | 14,15 | 12,57 | |
9,01 | -3,48 | -27,77% | 49.259 | 12,73 | 8,65 | |
1,38 | -0,82 | -32,54% | 2.801 | 5,68 | 1,29 | |
1,18 | -1,55 | -56,16% | 6.057 | 7,59 | 1,17 | |
3,46 | -4,5 | -55,28% | 48.904 | 8,73 | 3,4 | |
3,76 | -0,85 | -17% | 303.838 | 6,67 | 3,68 | |
9,83 | 0,61 | 6,86% | 690 | 9,87 | 8,52 | |
0,437 | -0,033 | -6,93% | 101.376 | 0,59 | 0,42 | |
32,11 | -4,41 | -11,4% | 266.802 | 40,39 | 32,02 | |
1,01 | 0,021 | 2,2% | 27.425 | 1,02 | 0,89 | |
0,695 | -0,468 | -38,7% | 4.036 | 1,32 | 0,68 | |
14,07 | -1,455 | -8,95% | 48.491 | 16,48 | 13,99 | |
2,18 | -2,02 | -48,1% | 82.666 | 6,25 | 1,86 | |
17,6 | -1,79 | -8,9% | 280.264 | 21,78 | 17,37 | |
8,575 | -0,535 | -5,71% | 718.927 | 10,13 | 8,33 | |
0,851 | -0,286 | -24,28% | 6.838 | 1,23 | 0,6 | |
10,34 | -2,32 | -18,11% | 138.633 | 13,29 | 9,49 | |
0,445 | -0,19 | -29,73% | 10.832 | 0,64 | 0,36 | |
3,05 | -0,14 | -4,39% | 90 | 3,23 | 3,01 | |
86,05 | -0,2 | -0,23% | 500.179 | 90,37 | 82,9 | |
7,57 | 1,19 | 17,37% | 34.711 | 8,63 | 6,72 | |
204,1 | -1,28 | -0,65% | 404.095 | 204,11 | 181,86 | |
13,425 | 1,053 | 8,61% | 578.546 | 13,7 | 12,1 | |
72,24 | -26,72 | -26,4% | 133.485 | 104,63 | 69,48 | |
2,5 | -1,35 | -30,75% | 16.556 | 6,32 | 2,35 | |
69,86 | -1,06 | -1,46% | 119.537 | 79,1 | 69,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,695 | -3,08 | -5,25% | 1.936.129 | 60,91 | 53,49 | |
3,45 | 0,955 | 36,73% | 2.689.216 | 3,73 | 1,96 | |
31,65 | -1,289 | -3,94% | 76.326 | 35,79 | 30,55 | |
2,88 | -1,835 | -39,5% | 996.307 | 4,87 | 2,69 | |
41,56 | 2,63 | 6,73% | 67.478 | 43,99 | 38,62 | |
74,9 | -0,3 | -0,4% | 272.040 | 79,83 | 72,43 | |
25,71 | -0,88 | -3,3% | 414.981 | 26,85 | 24,65 | |
149,11 | 18,18 | 12,91% | 1.453.388 | 160,95 | 113,7 | |
10,745 | -0,1 | -0,85% | 5.704.411 | 15,86 | 10,59 | |
0,864 | -1,23 | -57,9% | 9.275.991 | 2,55 | 0,82 | |
1,95 | -0,265 | -11,28% | 693.018 | 2,94 | 1,93 | |
3,53 | -3,19 | -43,94% | 22.083 | 7,73 | 3,42 | |
16,99 | 2 | 13,25% | 46.081 | 21,6 | 14,08 | |
1,39 | -0,315 | -17,85% | 425.509 | 1,88 | 1,15 | |
27,89 | 5,757 | 26,3% | 3.132.671 | 33,8 | 21,66 | |
0,26 | -0,221 | -47,98% | 2.038.673 | 1,22 | 0,21 | |
9,04 | -1,82 | -16,65% | 362.623 | 11,01 | 8,76 | |
1,4 | 0,11 | 7,51% | 2.477.370 | 2,01 | 1,39 | |
3,06 | -5,24 | -57,21% | 186.453 | 10,35 | 3,06 | |
0,898 | -1,302 | -58,92% | 5.048.307 | 2,91 | 0,86 | |
25,25 | 0,12 | 0,48% | 2.396 | 25,52 | 25,09 | |
30,44 | -0,925 | -2,95% | 964.205 | 34,02 | 29,34 | |
35,35 | 2,41 | 6,97% | 359.516 | 40,92 | 33,36 | |
28,42 | -0,61 | -2,08% | 135.249 | 33,28 | 27,28 | |
82,7 | -20,72 | -19,92% | 2.284.722 | 123,34 | 79,44 | |
9,15 | -0,215 | -2,3% | 24.059 | 9,73 | 7,95 | |
0,24 | -0,352 | -59,46% | 2.423.743 | 0,69 | 0,23 | |
7,09 | -6,42 | -44,86% | 1.878.571 | 17,75 | 6,96 | |
57,92 | -12,86 | -18,3% | 6.827.302 | 78,02 | 51,08 | |
27,89 | 0,57 | 2,1% | 23.577.241 | 34,62 | 25,72 | |
4,51 | -4,995 | -53,59% | 1.983.439 | 11,56 | 4,23 | |
109,85 | 16,51 | 17,05% | 2.308.965 | 126,12 | 90,14 | |
0,206 | -0,251 | -54,45% | 2.215.353 | 0,53 | 0,2 | |
13,48 | -9,495 | -39,64% | 36.693.268 | 24,58 | 12,32 | |
61,4 | -11,43 | -14,09% | 60.813.001 | 117,48 | 59,51 | |
7,275 | -0,58 | -7,21% | 2.484.625 | 8,98 | 7,06 | |
12,79 | 3,145 | 31,22% | 3.130.184 | 14,97 | 9,73 | |
79,58 | 21,33 | 36,16% | 317.258 | 83,33 | 58,65 | |
8,01 | -4,23 | -33,36% | 496.048 | 18,7 | 7,26 | |
9,53 | -3,83 | -28,02% | 2.128.462 | 15,72 | 9,21 | |
0,328 | 0,14 | 70,44% | 2.219.732 | 0,47 | 0,18 | |
32,305 | 4,86 | 17,91% | 15.401.008 | 33,82 | 25,96 | |
989,12 | 52 | 5,62% | 3.694.856 | 1.008 | 883,3 | |
4,26 | -0,05 | -1,14% | 106.800 | 5,33 | 3,86 | |
24,86 | 6,09 | 31,02% | 226.352 | 31,15 | 18,69 | |
3,515 | -1,14 | -24,1% | 348.030 | 4,95 | 3,43 | |
178,26 | 9,47 | 5,64% | 458.399 | 194,38 | 157,26 | |
69,01 | 15,61 | 30,12% | 2.003.749 | 70,27 | 42,9 | |
10,1 | 0,02 | 0,24% | 17.019 | 10,15 | 9,13 | |
10,35 | 1,6 | 18,29% | 453 | 11,11 | 10,2 | |
0,2 | -0,03 | -13,13% | 56.822 | 0,25 | 0,17 | |
1,105 | -0,095 | -7,69% | 4.019.964 | 2,34 | 1,09 | |
169,65 | -58,035 | -24,55% | 13.720.365 | 286,2 | 149,14 | |
2,55 | -0,04 | -1,49% | 1.486.931 | 8,6 | 2,36 | |
2,2 | -1,21 | -35,59% | 37.180 | 3,4 | 2,19 | |
3,3 | -0,81 | -20,45% | 425.726 | 6,37 | 3,13 | |
540 | -43,46 | -7,33% | 225.971 | 622,71 | 506,88 | |
11,83 | -4,62 | -27,05% | 815.644 | 22,29 | 11,81 | |
11,5 | 0,12 | 1,07% | 523.076 | 12,88 | 10,27 | |
5,47 | -1,03 | -15,42% | 593.240 | 7,61 | 5,4 | |
0,79 | -0,515 | -38,72% | 143.819 | 1,84 | 0,79 | |
6,465 | 2,43 | 57,04% | 2.267.572 | 6,82 | 4,25 | |
49,24 | 4 | 8,42% | 2.557.438 | 62,47 | 45,9 | |
15,29 | 0,98 | 4,86% | 1.154.288 | 25,16 | 15,59 | |
6,995 | 0,815 | 13,33% | 12.696.272 | 9,63 | 5,12 | |
123,12 | -7,74 | -5,84% | 2.809.404 | 141,22 | 108,57 | |
3,215 | 0,465 | 17% | 4.084.759 | 3,6 | 2,69 | |
2,39 | -0,59 | -19,8% | 52.527 | 3,04 | 2,35 | |
10,24 | -1,34 | -11,57% | 12.811 | 10,25 | 10,13 | |
0,085 | -0,001 | -1,28% | 337 | 0,14 | 0,08 | |
10,33 | 0,06 | 0,91% | 1 | 10,45 | 10,33 | |
4,66 | 1,92 | 73,85% | 547.025 | 5,61 | 1,88 | |
0,75 | -0,013 | -1,54% | 5.588.346 | 1,92 | 0,63 | |
227,32 | 61,12 | 33,31% | 19.411.435 | 286,94 | 174,21 | |
16,85 | 1,055 | 6,58% | 1.425.875 | 18,32 | 14,35 | |
10,245 | 0,115 | 1,13% | 40.145 | 10,28 | 10,2 | |
10,28 | 1,6 | 18,43% | 101 | 10,28 | 10,24 | |
7,55 | -0,46 | -5,74% | 6.993 | 8,5 | 7,36 | |
48,69 | -4,09 | -7,75% | 23.362.389 | 53,4 | 45,79 | |
1,87 | -0,94 | -39,5% | 24.808 | 2,87 | 1,76 | |
16,805 | -14,3 | -43,07% | 491.787 | 41 | 16,71 | |
12,9 | -3,285 | -19,01% | 1.770.485 | 23,18 | 12,83 | |
3,82 | 0,86 | 29,05% | 58.916 | 4,06 | 3,27 | |
1,82 | -1,31 | -39,7% | 133.303 | 5,57 | 1,45 | |
4,87 | 1,3 | 37,79% | 17.945 | 6,77 | 3,62 | |
2,6 | 0,325 | 13,68% | 1.922.183 | 4,3 | 2,34 | |
0,411 | -4,049 | -88,6% | 244.085 | 5,48 | 0,35 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
21,885 | -0,53 | -2,37% | 2.967.672 | 23,39 | 21,11 | |
1,29 | -3,508 | -71,69% | 1.373.738 | 5,99 | 1,26 | |
1,93 | -4 | -67% | 181.535 | 9,4 | 1,84 | |
0,145 | -0,129 | -46,67% | 3.086.068 | 0,63 | 0,14 | |
2,22 | -0,323 | -11,4% | 2.418.461 | 14,72 | 2,16 | |
0,45 | -0,631 | -56,33% | 142.978 | 1,28 | 0,44 | |
2,57 | 2,355 | 356,68% | 14.416.035 | 4,18 | 0,59 | |
5,26 | 0,835 | 18,27% | 3.172.540 | 6,21 | 4,04 | |
62,01 | -18,055 | -22,03% | 3.966.357 | 82,96 | 59,8 | |
0,876 | -0,049 | -5,38% | 65.217 | 1,15 | 0,72 | |
2,275 | -0,935 | -27,99% | 7.386.981 | 3,88 | 2,2 | |
4,13 | -4,28 | -59,12% | 5.684 | 8,87 | 2,96 | |
10,04 | 0,065 | 0,65% | 111.333 | 10,07 | 9,98 | |
10,18 | 3,62 | 55,44% | 114 | 10,23 | 10,15 | |
2,71 | -0,12 | -4,21% | 625.268 | 3 | 2,36 | |
11,785 | -4,3 | -25,12% | 38.708.446 | 22 | 11,36 | |
10,11 | -0,03 | -0,3% | 63.225 | 10,2 | 10,11 | |
10,41 | 1,25 | 18,49% | 300 | 10,66 | 10,28 | |
607,87 | 61,945 | 10,74% | 70.742 | 688,35 | 541,03 | |
18,21 | -1,56 | -7,87% | 1.398.726 | 22,34 | 16,84 | |
18,485 | -10,545 | -36,05% | 979.460 | 33,56 | 17,5 | |
0,718 | -0,523 | -41,51% | 563.510 | 1,56 | 0,69 | |
5 | -2,59 | -33,94% | 31.068 | 8,08 | 4,86 | |
2,03 | 0,41 | 23,3% | 1.126.224 | 3,26 | 1,61 | |
0,055 | -3,678 | -98,35% | 10.569.239 | 5,26 | 0,05 | |
2,65 | -0,42 | -13,29% | 14.562 | 3,29 | 2,58 | |
3 | 0,23 | 8,21% | 9.251 | 3,64 | 2,76 | |
1,3 | -0,51 | -26,29% | 260.528 | 3 | 1,21 | |
247,06 | 21,6 | 8,83% | 8.296.555 | 300,44 | 203,6 | |
2,67 | -0,5 | -14,97% | 6.985.291 | 12,31 | 0,84 | |
0,544 | -0,246 | -31,14% | 1.953.589 | 2,29 | 0,53 | |
0,131 | -0,234 | -62,53% | 23.422.647 | 0,4 | 0,12 | |
366,99 | -39,93 | -9,76% | 657.994 | 436,56 | 302,82 | |
7,59 | -1,795 | -18,38% | 3.833.118 | 11,95 | 6,27 | |
2,24 | -2,51 | -52,62% | 134.674 | 5,25 | 2,22 | |
10,23 | -2,69 | -24,48% | 27.213 | 11,97 | 9,61 | |
13,84 | 2,27 | 19,83% | 258.436 | 14,15 | 11,36 | |
9,01 | -4,84 | -34,85% | 861.227 | 15,07 | 8,65 | |
1,38 | -0,54 | -24,11% | 1.434.476 | 5,68 | 1,29 | |
1,18 | -3,76 | -75,65% | 2.052.589 | 7,59 | 1,17 | |
3,46 | -6,96 | -65,66% | 373.694 | 11,3 | 3,4 | |
3,76 | 1,285 | 44,85% | 3.750.019 | 6,67 | 2,45 | |
9,83 | 0 | 0% | 0 | 0 | 0 | |
0,437 | 0,055 | 14% | 2.666.116 | 0,7 | 0,39 | |
32,11 | -8,66 | -20,17% | 4.261.795 | 49,66 | 32,02 | |
1,01 | 0,305 | 44,44% | 935.333 | 1,21 | 0,62 | |
0,695 | -0,798 | -51,84% | 2.200.470 | 3,57 | 0,68 | |
14,07 | 2,357 | 18,95% | 1.075.457 | 17,39 | 11,51 | |
2,18 | 0,16 | 7,89% | 988.858 | 22,25 | 1,7 | |
17,6 | -5,087 | -21,72% | 2.764.484 | 25,72 | 17,37 | |
8,575 | -3,9 | -30,61% | 10.952.996 | 14,44 | 8,33 | |
0,851 | -0,166 | -15,71% | 981.937 | 1,71 | 0,6 | |
10,34 | -1,13 | -9,72% | 1.239.638 | 16,09 | 9,49 | |
0,445 | -0,175 | -27,98% | 85.292 | 0,69 | 0,36 | |
3,05 | 0,1 | 3,39% | 3.044 | 3,45 | 2,95 | |
86,05 | 17,25 | 24,48% | 7.301.763 | 92,57 | 69,84 | |
7,57 | 1,23 | 18,06% | 341.454 | 8,63 | 6,22 | |
204,1 | -9,85 | -4,79% | 5.377.707 | 216,55 | 181,86 | |
13,425 | 0,62 | 4,9% | 5.683.845 | 13,79 | 11,85 | |
72,24 | -30,44 | -29% | 1.632.062 | 117,5 | 69,48 | |
2,5 | -17,3 | -85,05% | 1.890.673 | 30,47 | 2,35 | |
69,86 | 5,89 | 8,95% | 966.846 | 86,75 | 64,03 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,695 | - | 8,64% | 4.470.269 | 60,91 | 50,1 | |
3,45 | - | 21,12% | 4.742.925 | 3,83 | 1,96 | |
31,65 | - | 7,42% | 228.977 | 35,79 | 27,25 | |
2,88 | - | -30,22% | 2.349.714 | 5,88 | 2,69 | |
41,56 | - | 15,95% | 107.211 | 43,99 | 34,93 | |
74,9 | - | 10,85% | 718.396 | 79,83 | 63,86 | |
25,71 | - | 6,09% | 1.025.301 | 28,16 | 23,14 | |
149,11 | - | 68,81% | 3.335.897 | 160,95 | 87,83 | |
10,745 | - | 74,32% | 16.462.865 | 15,86 | 5,8 | |
0,864 | - | -85,08% | 30.924.821 | 6,84 | 0,82 | |
1,95 | - | -26,27% | 1.652.340 | 3,23 | 1,93 | |
3,53 | - | -50,37% | 55.130 | 8,93 | 3,42 | |
16,99 | - | -7,67% | 95.966 | 21,6 | 13,15 | |
1,39 | - | -64,81% | 2.103.013 | 6,2 | 1,15 | |
27,89 | - | -7,8% | 7.425.745 | 33,8 | 19,14 | |
0,26 | - | -86,07% | 3.963.847 | 1,85 | 0,21 | |
9,04 | - | 20,01% | 1.012.429 | 12,14 | 7,08 | |
1,4 | - | -3,08% | 5.469.657 | 2,01 | 1,26 | |
3,06 | - | 0% | 0 | 0 | 0 | |
0,898 | - | -67,8% | 5.763.530 | 3,07 | 0,86 | |
25,25 | - | 13,79% | 7.458 | 25,52 | 24,7 | |
30,44 | - | 6,07% | 1.994.222 | 34,14 | 27,88 | |
35,35 | - | 34,66% | 784.745 | 41,34 | 24,55 | |
28,42 | - | -11,68% | 418.335 | 34,53 | 27,28 | |
82,7 | - | -33,74% | 4.548.916 | 150,64 | 79,44 | |
9,15 | - | 5,84% | 88.612 | 10,49 | 7,95 | |
0,24 | - | -90,16% | 6.556.772 | 3,12 | 0,23 | |
7,09 | - | -41,69% | 2.671.789 | 17,75 | 6,96 | |
57,92 | - | -18,06% | 13.245.819 | 78,02 | 51,08 | |
27,89 | - | -16,97% | 45.980.784 | 35,66 | 25,72 | |
4,51 | - | -59,16% | 3.315.316 | 12,87 | 4,23 | |
109,85 | - | 145,46% | 5.092.011 | 126,12 | 43,24 | |
0,206 | - | -80,73% | 8.781.156 | 4,04 | 0,2 | |
13,48 | - | -27,12% | 82.309.150 | 30,46 | 12,32 | |
61,4 | - | -40,35% | 127.025.076 | 138,23 | 59,51 | |
7,275 | - | 0,88% | 5.993.847 | 9,08 | 7,06 | |
12,79 | - | 103,7% | 9.490.829 | 14,97 | 6,14 | |
79,58 | - | 43,53% | 780.851 | 83,33 | 54,43 | |
8,01 | - | -48,54% | 590.077 | 26,62 | 7,26 | |
9,53 | - | -41,15% | 6.393.268 | 19,66 | 9,21 | |
0,328 | - | -15,17% | 7.258.093 | 0,47 | 0,16 | |
32,305 | - | -19,43% | 31.822.789 | 41,03 | 25,96 | |
989,12 | - | -2,19% | 8.917.028 | 1.096,32 | 883,3 | |
4,26 | - | -9,19% | 395.805 | 6,19 | 3,86 | |
24,86 | - | 36,88% | 314.245 | 31,15 | 14,9 | |
3,515 | - | -31,62% | 3.578.597 | 14,31 | 3,22 | |
178,26 | - | 11,94% | 843.421 | 194,38 | 131,3 | |
69,01 | - | 123,46% | 5.250.415 | 70,27 | 28,24 | |
10,1 | - | -15,05% | 55.228 | 10,2 | 9,13 | |
10,35 | - | 1,47% | 9.855 | 11,11 | 10,1 | |
0,2 | - | 30,93% | 131.903 | 0,28 | 0,17 | |
1,105 | - | -24,5% | 5.344.223 | 2,34 | 0,96 | |
169,65 | - | 11,01% | 32.782.765 | 308,4 | 148,19 | |
2,55 | - | 10,23% | 3.188.825 | 8,6 | 2,08 | |
2,2 | - | -42,76% | 85.845 | 4,35 | 2,19 | |
3,3 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
540 | - | 4,32% | 508.484 | 666,1 | 491,19 | |
11,83 | - | -41,53% | 1.942.150 | 27,38 | 11,81 | |
11,5 | - | -1,9% | 1.162.878 | 12,88 | 10,27 | |
5,47 | - | -14,52% | 1.840.021 | 11,2 | 5,4 | |
0,79 | - | -61,5% | 269.906 | 2,3 | 0,79 | |
6,465 | - | 48,34% | 4.139.912 | 6,82 | 3,86 | |
49,24 | - | -11,14% | 6.716.458 | 63,37 | 45,9 | |
15,29 | - | 7,2% | 2.166.765 | 25,16 | 15,59 | |
6,995 | - | -44,82% | 34.270.902 | 14,5 | 5,12 | |
123,12 | - | 17,75% | 5.774.523 | 141,22 | 94,81 | |
3,215 | - | 18,52% | 9.985.475 | 3,6 | 2,53 | |
2,39 | - | -13,09% | 94.975 | 3,04 | 2,35 | |
10,24 | - | 2,09% | 99.777 | 10,25 | 10,03 | |
0,085 | - | -1,28% | 4.874 | 0,16 | 0,08 | |
10,33 | - | -22,33% | 3 | 10,45 | 10,23 | |
4,66 | - | -26,34% | 617.147 | 7,4 | 1,88 | |
0,75 | - | -67,35% | 8.975.652 | 4,67 | 0,63 | |
227,32 | - | 130,85% | 53.123.217 | 286,94 | 102,8 | |
16,85 | - | 64,91% | 3.569.739 | 18,32 | 9,71 | |
10,245 | - | 1,58% | 63.395 | 10,28 | 10,07 | |
10,28 | - | 18,43% | 628 | 10,28 | 10,14 | |
7,55 | - | -16,39% | 67.330 | 10,62 | 7,36 | |
48,69 | - | 12,42% | 50.919.321 | 53,4 | 42,09 | |
1,87 | - | -37,39% | 97.125 | 3,03 | 1,76 | |
16,805 | - | 1,96% | 1.549.336 | 45,01 | 10,83 | |
12,9 | - | -7,01% | 4.289.362 | 23,18 | 11,67 | |
3,82 | - | 24,23% | 92.085 | 4,06 | 2,93 | |
1,82 | - | -25,97% | 2.824.422 | 14,76 | 1,45 | |
4,87 | - | -47,45% | 19.780 | 9,58 | 3,62 | |
2,6 | - | -22,64% | 3.037.814 | 4,3 | 2,3 | |
0,411 | - | -95,62% | 395.334 | 14,47 | 0,35 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
21,885 | - | 5,61% | 7.625.224 | 23,39 | 19,45 | |
1,29 | - | -81,13% | 2.243.589 | 8,19 | 1,26 | |
1,93 | - | -79,75% | 393.749 | 16,72 | 1,84 | |
0,145 | - | -88,75% | 3.669.925 | 1,64 | 0,14 | |
2,22 | - | -71,86% | 2.590.940 | 14,72 | 2,11 | |
0,45 | - | -69,24% | 564.373 | 1,78 | 0,44 | |
2,57 | - | 244,77% | 19.998.107 | 4,18 | 0,5 | |
5,26 | - | 17,12% | 6.638.744 | 6,21 | 3,32 | |
62,01 | - | -4,17% | 10.935.566 | 88,05 | 58,68 | |
0,876 | - | -15,35% | 73.755 | 1,34 | 0,69 | |
2,275 | - | -49,95% | 17.428.056 | 5,07 | 2,2 | |
4,13 | - | -77,23% | 10.647 | 13,22 | 2,96 | |
10,04 | - | 18,54% | 186.437 | 10,07 | 9,87 | |
10,18 | - | 1,7% | 11.533 | 10,23 | 9,96 | |
2,71 | - | -2,5% | 1.375.680 | 3,02 | 2,36 | |
11,785 | - | -40,81% | 133.320.044 | 31,55 | 11,36 | |
10,11 | - | 7,32% | 95.069 | 10,2 | 9,92 | |
10,41 | - | -6,86% | 3.220 | 10,66 | 10,02 | |
607,87 | - | 18,06% | 118.058 | 688,35 | 449,8 | |
18,21 | - | -7,07% | 2.374.903 | 22,34 | 16,84 | |
18,485 | - | 29,84% | 1.705.558 | 33,6 | 16,59 | |
0,718 | - | -75,19% | 1.320.459 | 3,78 | 0,69 | |
5 | - | -18,71% | 42.915 | 8,81 | 4,86 | |
2,03 | - | 40% | 5.819.804 | 6,19 | 1,38 | |
0,055 | - | -99,05% | 10.659.332 | 9,6 | 0,05 | |
2,65 | - | 5,79% | 116.674 | 4,46 | 2,44 | |
3 | - | -23,1% | 49.279 | 4,55 | 2,76 | |
1,3 | - | -34,7% | 1.069.875 | 3 | 1,21 | |
247,06 | - | 110,17% | 23.417.778 | 300,44 | 122,67 | |
2,67 | - | -60,56% | 7.348.581 | 12,31 | 0,84 | |
0,544 | - | -47,18% | 2.291.984 | 2,29 | 0,53 | |
0,131 | - | -81,63% | 45.521.551 | 0,85 | 0,12 | |
366,99 | - | 47,32% | 1.997.723 | 458 | 223,05 | |
7,59 | - | -44,15% | 8.361.923 | 15 | 6,27 | |
2,24 | - | -13,08% | 363.157 | 7,85 | 2,22 | |
10,23 | - | -18,87% | 33.123 | 12,31 | 9,39 | |
13,84 | - | 58,17% | 457.577 | 14,15 | 8,67 | |
9,01 | - | -57,55% | 1.344.104 | 21,32 | 8,65 | |
1,38 | - | -27,04% | 5.086.641 | 7,63 | 1,29 | |
1,18 | - | -78,77% | 2.365.041 | 13,51 | 1,17 | |
3,46 | - | 0% | 0 | 0 | 0 | |
3,76 | - | -13,54% | 5.725.322 | 6,67 | 2,44 | |
9,83 | - | 0% | 0 | 0 | 0 | |
0,437 | - | -44,1% | 5.581.584 | 0,85 | 0,39 | |
32,11 | - | 51,17% | 10.899.949 | 49,66 | 19,35 | |
1,01 | - | -4,22% | 1.545.899 | 1,21 | 0,62 | |
0,695 | - | -61,69% | 2.426.499 | 5,08 | 0,68 | |
14,07 | - | 35,98% | 2.213.177 | 17,39 | 10,07 | |
2,18 | - | -28,45% | 1.037.366 | 22,25 | 1,7 | |
17,6 | - | -10,85% | 6.820.538 | 27,28 | 17,37 | |
8,575 | - | -29,39% | 23.842.519 | 14,44 | 8,33 | |
0,851 | - | -35,25% | 1.063.185 | 1,71 | 0,6 | |
10,34 | - | -19,86% | 3.907.661 | 17,19 | 9,49 | |
0,445 | - | -23,66% | 172.081 | 0,81 | 0,36 | |
3,05 | - | -4,39% | 10.509 | 3,96 | 2,95 | |
86,05 | - | 37,06% | 18.499.145 | 92,57 | 56,74 | |
7,57 | - | 17,46% | 833.549 | 8,63 | 5,23 | |
204,1 | - | 8,54% | 11.644.158 | 216,55 | 170,1 | |
13,425 | - | 25,75% | 10.691.339 | 13,79 | 10,04 | |
72,24 | - | -20,03% | 3.869.098 | 117,5 | 69,48 | |
2,5 | - | -95,73% | 2.015.593 | 78,8 | 2,35 | |
69,86 | - | 30,41% | 1.927.990 | 86,75 | 50,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
55,695 | - | 11,36% | 9.280.070 | 60,91 | 47 | |
3,45 | - | -21,35% | 9.239.587 | 5,54 | 1,96 | |
31,65 | - | 30,05% | 402.686 | 35,79 | 23,59 | |
2,88 | - | 75,84% | 4.143.002 | 5,88 | 1,3 | |
41,56 | - | 0% | 0 | 0 | 0 | |
74,9 | - | 45,79% | 1.369.165 | 79,83 | 50,53 | |
25,71 | - | 28,36% | 1.498.732 | 28,16 | 19,88 | |
149,11 | - | -6,91% | 8.839.802 | 177,66 | 71,93 | |
10,745 | - | 81,26% | 26.677.223 | 15,86 | 4,9 | |
0,864 | - | -80,19% | 40.263.778 | 6,86 | 0,82 | |
1,95 | - | 7,47% | 2.649.197 | 3,23 | 1,44 | |
3,53 | - | -48,15% | 114.617 | 9,22 | 3,42 | |
16,99 | - | 25,18% | 175.934 | 21,6 | 10,18 | |
1,39 | - | -50,34% | 3.274.890 | 6,2 | 1,15 | |
27,89 | - | -38,36% | 12.991.544 | 48,08 | 19,14 | |
0,26 | - | -90,68% | 4.629.832 | 3,73 | 0,21 | |
9,04 | - | 36,38% | 1.336.100 | 12,14 | 5,61 | |
1,4 | - | -35,98% | 12.346.408 | 2,66 | 1,16 | |
3,06 | - | 0% | 0 | 0 | 0 | |
0,898 | - | -50,39% | 6.598.281 | 3,73 | 0,86 | |
25,25 | - | 5,43% | 21.065 | 25,52 | 23,91 | |
30,44 | - | 30,64% | 3.410.711 | 34,14 | 23,26 | |
35,35 | - | 42,49% | 1.673.929 | 41,34 | 20,2 | |
28,42 | - | -20,14% | 1.050.765 | 39,16 | 27,28 | |
82,7 | - | -27,99% | 6.905.248 | 150,64 | 79,44 | |
9,15 | - | 12,62% | 178.462 | 10,49 | 7,4 | |
0,24 | - | -81,1% | 9.858.705 | 3,6 | 0,23 | |
7,09 | - | -36,37% | 3.841.592 | 17,75 | 6,96 | |
57,92 | - | -19,82% | 23.183.221 | 88,66 | 51,08 | |
27,89 | - | -36,99% | 80.150.007 | 45,89 | 25,72 | |
4,51 | - | -77,31% | 5.014.596 | 20,43 | 4,23 | |
109,85 | - | 42,55% | 14.006.161 | 126,12 | 28,76 | |
0,206 | - | -95,25% | 9.084.461 | 5,34 | 0,2 | |
13,48 | - | -26,47% | 160.974.221 | 30,46 | 12,32 | |
61,4 | - | -50,85% | 244.629.127 | 150,4 | 59,51 | |
7,275 | - | -26,07% | 15.717.419 | 13,01 | 6,12 | |
12,79 | - | 65,87% | 14.810.192 | 14,97 | 4,48 | |
79,58 | - | 13,86% | 1.788.998 | 83,33 | 44,84 | |
8,01 | - | 57,62% | 4.592.858 | 26,62 | 3,44 | |
9,53 | - | 28,46% | 15.472.764 | 26,91 | 6,4 | |
0,328 | - | -68,9% | 8.221.117 | 1,23 | 0,16 | |
32,305 | - | -56,97% | 56.534.459 | 79,05 | 25,96 | |
989,12 | - | 5,64% | 20.287.373 | 1.096,32 | 844,1 | |
4,26 | - | -30,18% | 1.035.777 | 7,51 | 3,72 | |
24,86 | - | 68,32% | 479.782 | 31,15 | 10,95 | |
3,515 | - | -10,12% | 4.435.960 | 14,31 | 3,03 | |
178,26 | - | -2,46% | 1.618.912 | 227,07 | 131,3 | |
69,01 | - | 67,26% | 11.236.908 | 70,27 | 24,86 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
1,105 | - | 8,57% | 7.469.824 | 2,34 | 0,88 | |
169,65 | - | 30,56% | 64.894.690 | 308,4 | 86,5 | |
2,55 | - | -60,04% | 4.189.312 | 8,6 | 2,04 | |
2,2 | - | -17,98% | 258.060 | 4,35 | 2,19 | |
3,3 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
540 | - | 15,76% | 1.295.343 | 666,1 | 401,91 | |
11,83 | - | 1,05% | 2.918.659 | 27,38 | 8,83 | |
11,5 | - | 21,05% | 2.331.023 | 14,19 | 8,73 | |
5,47 | - | -7,68% | 2.286.302 | 11,2 | 5,4 | |
0,79 | - | -77,4% | 538.618 | 4,21 | 0,79 | |
6,465 | - | 28,28% | 7.195.569 | 6,82 | 3,74 | |
49,24 | - | -24,7% | 16.677.388 | 75,06 | 44,13 | |
15,29 | - | -7,44% | 4.647.133 | 26,3 | 15,59 | |
6,995 | - | -64,31% | 77.187.942 | 25,95 | 5,12 | |
123,12 | - | 49,96% | 12.263.996 | 141,22 | 73,22 | |
3,215 | - | 29,29% | 22.688.303 | 3,6 | 2,28 | |
2,39 | - | -1,65% | 159.290 | 3,14 | 2,35 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,085 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
4,66 | - | -99,32% | 875.856 | 1.439 | 1,88 | |
0,75 | - | -80,02% | 9.271.819 | 6,18 | 0,63 | |
227,32 | - | 102,88% | 125.869.661 | 286,94 | 85,7 | |
16,85 | - | 59,67% | 5.715.629 | 18,32 | 7,64 | |
10,245 | - | 3,07% | 429.554 | 10,28 | 9,92 | |
10,28 | - | 0% | 0 | 0 | 0 | |
7,55 | - | -33,07% | 171.122 | 15 | 7,36 | |
48,69 | - | 35,43% | 113.263.889 | 53,4 | 33,64 | |
1,87 | - | -40% | 441.538 | 3,04 | 1,1 | |
16,805 | - | -20,26% | 1.741.664 | 45,01 | 4,97 | |
12,9 | - | 59,94% | 8.866.222 | 23,18 | 6,75 | |
3,82 | - | -7,95% | 177.367 | 4,29 | 2,71 | |
1,82 | - | -74,09% | 2.952.779 | 14,76 | 1,45 | |
4,87 | - | -65,9% | 145.295 | 16,8 | 3,62 | |
2,6 | - | -40,53% | 5.204.730 | 5,07 | 2,3 | |
0,411 | - | -98,35% | 439.306 | 33,4 | 0,35 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
21,885 | - | 19,95% | 12.929.104 | 23,39 | 17,95 | |
1,29 | - | -85,44% | 3.640.222 | 11,26 | 1,26 | |
1,93 | - | -94,83% | 520.525 | 41,12 | 1,84 | |
0,145 | - | 0% | 0 | 0 | 0 | |
2,22 | - | -95,6% | 3.059.973 | 88,22 | 2,11 | |
0,45 | - | -89,92% | 7.558.941 | 5,32 | 0,44 | |
2,57 | - | 441,97% | 47.854.096 | 4,18 | 0,4 | |
5,26 | - | 34,29% | 11.339.873 | 6,21 | 3,32 | |
62,01 | - | 8,36% | 18.798.034 | 88,05 | 54,31 | |
0,876 | - | -61,83% | 846.868 | 3,61 | 0,69 | |
2,275 | - | -26,68% | 38.279.997 | 8,2 | 2,2 | |
4,13 | - | -83,74% | 19.102 | 18,2 | 2,96 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,71 | - | 3,41% | 2.451.401 | 3,31 | 2,16 | |
11,785 | - | -68,33% | 299.017.415 | 45,1 | 11,36 | |
10,11 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,41 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
607,87 | - | 48,25% | 564.352 | 688,35 | 348,11 | |
18,21 | - | -6,04% | 5.033.335 | 28,22 | 16,84 | |
18,485 | - | 817,2% | 8.102.399 | 38,1 | 2,47 | |
0,718 | - | -65,24% | 1.571.965 | 3,78 | 0,69 | |
5 | - | -60,13% | 121.288 | 16,66 | 4,86 | |
2,03 | - | -79,33% | 7.046.940 | 12,6 | 1,1 | |
0,055 | - | -99,52% | 11.102.848 | 19,04 | 0,05 | |
2,65 | - | -11,61% | 212.225 | 4,46 | 2,16 | |
3 | - | -26,28% | 179.520 | 5,14 | 2,76 | |
1,3 | - | -70,7% | 2.459.314 | 5,15 | 1,21 | |
247,06 | - | 76,07% | 50.708.062 | 300,44 | 98,45 | |
2,67 | - | -88,74% | 7.756.123 | 73 | 0,84 | |
0,544 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,131 | - | -92,29% | 133.394.768 | 4,08 | 0,12 | |
366,99 | - | 74,63% | 5.266.643 | 458 | 152,41 | |
7,59 | - | -57,01% | 14.639.213 | 22,04 | 6,27 | |
2,24 | - | 22,83% | 589.764 | 7,85 | 1,54 | |
10,23 | - | -36,5% | 52.103 | 15 | 8,59 | |
13,84 | - | 56,8% | 584.132 | 14,15 | 8,14 | |
9,01 | - | -46,51% | 3.063.375 | 26,2 | 8,65 | |
1,38 | - | -94,81% | 6.377.855 | 61 | 1,29 | |
1,18 | - | -97,62% | 2.760.012 | 52,68 | 1,17 | |
3,46 | - | 0% | 0 | 0 | 0 | |
3,76 | - | -66,87% | 10.975.540 | 13,82 | 2,44 | |
9,83 | - | 0% | 0 | 0 | 0 | |
0,437 | - | -78,54% | 26.470.889 | 2,24 | 0,39 | |
32,11 | - | 187,74% | 17.750.220 | 49,66 | 10,5 | |
1,01 | - | -66,22% | 3.438.853 | 3,04 | 0,62 | |
0,695 | - | -83,22% | 3.613.671 | 5,99 | 0,68 | |
14,07 | - | 19,51% | 4.722.300 | 17,39 | 8,12 | |
2,18 | - | -49,18% | 2.063.313 | 22,25 | 1,7 | |
17,6 | - | 9,63% | 14.028.631 | 27,28 | 13,9 | |
8,575 | - | -30,04% | 40.479.558 | 14,76 | 8,33 | |
0,851 | - | -77,61% | 5.288.793 | 4,59 | 0,6 | |
10,34 | - | 69,66% | 4.974.028 | 17,19 | 5,27 | |
0,445 | - | -57,15% | 485.373 | 1,56 | 0,36 | |
3,05 | - | -11,85% | 39.740 | 4,05 | 2,95 | |
86,05 | - | 32,19% | 40.549.529 | 92,57 | 54,12 | |
7,57 | - | 20,9% | 2.278.929 | 10,41 | 5,23 | |
204,1 | - | 40,3% | 24.187.717 | 216,55 | 137,08 | |
13,425 | - | 73,55% | 21.507.971 | 13,79 | 7,59 | |
72,24 | - | 106,86% | 7.628.960 | 117,5 | 32,35 | |
2,5 | - | -99,08% | 2.048.891 | 720 | 2,35 | |
69,86 | - | 87,72% | 3.149.220 | 86,75 | 34,41 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X