Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,87 | 0,03 | 0,28% | 77.079 | 11,17 | 10,65 | 29/07/2026 | |
| 1,945 | -0,09 | -4,42% | 119.852 | 2,03 | 1,94 | 29/07/2026 | |
| 2,235 | -0,025 | -1,11% | 5.880 | 2,3 | 2,23 | 29/07/2026 | |
| 7,5 | -0,191 | -2,48% | 190 | 7,53 | 7,5 | 29/07/2026 | |
| 14,825 | -0,605 | -3,92% | 140 | 15 | 14,53 | 29/07/2026 | |
| 1,665 | -0,06 | -3,48% | 7.188 | 1,73 | 1,64 | 29/07/2026 | |
| 26,58 | 1,14 | 4,48% | 52.794 | 26,8 | 25,76 | 29/07/2026 | |
| 0,44 | 0 | 0% | 800 | 0,44 | 0,41 | 29/07/2026 | |
| 9,73 | -0,44 | -4,33% | 4.512 | 10,1 | 9,68 | 29/07/2026 | |
| 1,635 | 0,01 | 0,62% | 25.749 | 1,68 | 1,6 | 29/07/2026 | |
| 7,83 | 0,06 | 0,77% | 1.871 | 8,46 | 7,78 | 29/07/2026 | |
| 2,06 | -0,025 | -1,2% | 5.780 | 2,1 | 2,02 | 29/07/2026 | |
| 25,13 | -1,86 | -6,89% | 59 | 25,13 | 25,09 | 22/07/2026 | |
| 32,795 | -0,315 | -0,95% | 32.174 | 33,26 | 32,71 | 29/07/2026 | |
| 36,78 | -0,29 | -0,78% | 3.907 | 37,55 | 36,54 | 29/07/2026 | |
| 29,48 | -0,955 | -3,14% | 2.762 | 29,9 | 29,29 | 29/07/2026 | |
| 104,04 | -2,72 | -2,55% | 55.815 | 106,46 | 100,89 | 29/07/2026 | |
| 9,58 | -0,03 | -0,31% | 90 | 9,62 | 9,49 | 29/07/2026 | |
| 0,619 | 0,031 | 5,22% | 50.947 | 0,62 | 0,58 | 29/07/2026 | |
| 14,42 | 0,31 | 2,2% | 4.988 | 14,75 | 13,9 | 29/07/2026 | |
| 73,065 | 0,975 | 1,35% | 42.728 | 73,08 | 71,43 | 29/07/2026 | |
| 30,85 | 0,16 | 0,52% | 744.070 | 31,42 | 30,21 | 29/07/2026 | |
| 8,92 | -0,17 | -1,87% | 7.040 | 9,15 | 8,82 | 29/07/2026 | |
| 92,92 | -1,265 | -1,34% | 77.293 | 96,08 | 91,66 | 29/07/2026 | |
| 0,433 | -0,035 | -7,56% | 31.632 | 0,49 | 0,41 | 29/07/2026 | |
| 18,17 | -2,575 | -12,41% | 2.731.738 | 21,08 | 17,92 | 29/07/2026 | |
| 60,82 | -6,49 | -9,64% | 1.196.295 | 66,78 | 60,56 | 29/07/2026 | |
| 7,19 | -0,15 | -2,04% | 93.259 | 7,4 | 7,14 | 29/07/2026 | |
| 10,27 | -0,465 | -4,33% | 45.357 | 10,7 | 10,06 | 29/07/2026 | |
| 62,32 | 0,63 | 1,02% | 3.762 | 62,92 | 61,57 | 29/07/2026 | |
| 10,804 | -0,326 | -2,93% | 501 | 10,92 | 10,74 | 29/07/2026 | |
| 13,03 | -0,265 | -1,99% | 24.241 | 13,55 | 12,8 | 29/07/2026 | |
| 0,18 | -0,012 | -6,49% | 11.237 | 0,19 | 0,18 | 29/07/2026 | |
| 29,82 | -0,54 | -1,78% | 1.155.779 | 30,45 | 25,96 | 29/07/2026 | |
| 973,53 | 6,62 | 0,68% | 79.597 | 978,73 | 963,5 | 29/07/2026 | |
| 3,86 | -0,16 | -3,98% | 2.187 | 4,06 | 3,86 | 29/07/2026 | |
| 21,01 | -0,14 | -0,66% | 501 | 21,5 | 20,89 | 29/07/2026 | |
| 3,505 | -0,245 | -6,53% | 6.999 | 3,85 | 3,48 | 29/07/2026 | |
| 190,195 | 10,085 | 5,6% | 6.383 | 194,38 | 179,93 | 29/07/2026 | |
| 56,56 | 2,72 | 5,05% | 44.960 | 56,9 | 54,33 | 29/07/2026 | |
| 10,14 | -5,78 | -36,31% | 1.300 | 10,15 | 10,14 | 21/07/2026 | |
| 10,35 | -5,9 | -36,31% | 200 | 10,35 | 10,35 | 21/07/2026 | |
| 0,25 | 0,196 | 365,55% | 36.800 | 0,25 | 0,22 | 29/07/2026 | |
| 1,155 | -0,04 | -3,35% | 35.186 | 1,2 | 1,15 | 29/07/2026 | |
| 177,21 | -14,91 | -7,76% | 267.518 | 193 | 177,07 | 29/07/2026 | |
| 2,42 | -0,13 | -5,1% | 15.513 | 2,42 | 2,42 | 29/07/2026 | |
| 3,05 | -0,1 | -3,17% | 119 | 3,05 | 3,05 | 29/07/2026 | |
| 4,25 | -0,73 | -14,66% | 2.872 | 4,38 | 4,15 | 28/07/2026 | |
| 555,78 | -2,395 | -0,43% | 5.200 | 571,64 | 554,15 | 29/07/2026 | |
| 14,66 | -1,82 | -11,04% | 22.474 | 16,57 | 14,62 | 29/07/2026 | |
| 11,36 | -0,02 | -0,18% | 13.185 | 11,52 | 11,16 | 29/07/2026 | |
| 6,67 | -0,2 | -2,91% | 6.998 | 6,98 | 6,67 | 29/07/2026 | |
| 1,213 | -0,017 | -1,38% | 265 | 1,21 | 1,21 | 29/07/2026 | |
| 4,8 | 0,105 | 2,24% | 36.616 | 4,82 | 4,68 | 29/07/2026 | |
| 83,88 | 0,04 | 0,05% | 46.094 | 83,96 | 83,82 | 29/07/2026 | |
| 47,64 | 0,065 | 0,14% | 63.941 | 48,13 | 46,88 | 29/07/2026 | |
| 21,15 | 0,29 | 1,39% | 0 | 21,29 | 20,68 | 29/07/2026 | |
| 5,13 | -0,536 | -9,46% | 276.543 | 5,65 | 5,12 | 29/07/2026 | |
| 133,48 | -2,47 | -1,82% | 44.401 | 135,73 | 132,43 | 29/07/2026 | |
| 2,86 | 0,015 | 0,53% | 66.342 | 2,87 | 2,83 | 29/07/2026 | |
| 2,932 | -0,028 | -0,95% | 305 | 2,95 | 2,93 | 29/07/2026 | |
| 10,14 | 1,49 | 17,23% | 9 | 10,14 | 10,14 | 28/07/2026 | |
| 0,131 | -0,028 | -17,38% | 500 | 0,13 | 0,13 | 16/06/2026 | |
| 10,23 | -1,63 | -13,74% | 0 | 10,23 | 10,23 | 19/05/2026 | |
| 2,92 | -0,07 | -2,34% | 172 | 2,92 | 2,83 | 29/07/2026 | |
| 0,695 | -0,017 | -2,39% | 243 | 0,7 | 0,7 | 29/07/2026 | |
| 179,39 | -2,43 | -1,34% | 309.323 | 186,25 | 177,49 | 29/07/2026 | |
| 14,92 | -0,24 | -1,58% | 23.444 | 15,36 | 14,78 | 29/07/2026 | |
| 10,15 | 0 | 0% | 200 | 10,15 | 10,15 | 21/07/2026 | |
| 10,24 | -1,56 | -13,22% | 0 | 10,24 | 10,24 | 16/06/2026 | |
| 8,01 | -0,25 | -3,03% | 24 | 8,06 | 7,95 | 29/07/2026 | |
| 50,76 | -0,085 | -0,17% | 567.876 | 50,99 | 50,3 | 29/07/2026 | |
| 2,41 | 0,52 | 27,51% | 45 | 2,41 | 2,31 | 29/07/2026 | |
| 28,27 | -2,485 | -8,08% | 2.561 | 31,8 | 28,12 | 29/07/2026 | |
| 17,207 | -0,258 | -1,48% | 21.451 | 17,94 | 16,62 | 29/07/2026 | |
| 3,525 | -0,005 | -0,14% | 25 | 3,52 | 3,52 | 24/07/2026 | |
| 3,2 | -0,15 | -4,48% | 358 | 3,2 | 3,12 | 29/07/2026 | |
| 0,192 | 0,007 | 3,89% | 595 | 0,19 | 0,19 | 29/07/2026 | |
| 2,495 | 0,045 | 1,84% | 8.517 | 2,54 | 2,44 | 29/07/2026 | |
| 5,06 | 0,22 | 4,55% | 931 | 5,08 | 4,94 | 29/07/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 22,825 | 0,03 | 0,13% | 90.664 | 23,01 | 22,68 | 29/07/2026 | |
| 4,96 | -0,01 | -0,2% | 5.733 | 5,13 | 4,86 | 29/07/2026 | |
| 0,119 | -0,008 | -6,3% | 24.669 | 0,13 | 0,12 | 29/07/2026 | |
| 0,266 | -0,004 | -1,56% | 600 | 0,27 | 0,27 | 29/07/2026 | |
| 3,51 | 0,01 | 0,29% | 1.026 | 3,55 | 3,46 | 29/07/2026 | |
| 0,273 | -0,023 | -7,79% | 23.242 | 0,3 | 0,27 | 29/07/2026 | |
| 1,035 | -0,06 | -5,48% | 3.286 | 1,1 | 1,04 | 29/07/2026 | |
| 0,596 | -0,012 | -2,06% | 25.018 | 0,62 | 0,59 | 29/07/2026 | |
| 4,375 | -0,08 | -1,8% | 37.724 | 4,55 | 4,34 | 29/07/2026 | |
| 78,41 | -1,05 | -1,32% | 76.726 | 80,35 | 78,18 | 29/07/2026 | |
| 0,87 | 0,015 | 1,75% | 3.497 | 1,15 | 0,73 | 28/07/2026 | |
| 3,175 | -0,04 | -1,24% | 59.018 | 3,37 | 3,15 | 29/07/2026 | |
| 0,363 | -0,012 | -3,17% | 100 | 0,36 | 0,36 | 29/07/2026 | |
| 9,98 | 0,01 | 0,1% | 2.700 | 9,98 | 9,98 | 29/07/2026 | |
| 10,19 | -3,62 | -26,21% | 100 | 10,19 | 10,19 | 21/07/2026 | |
| 2,86 | -0,11 | -3,7% | 1.309 | 2,96 | 2,86 | 29/07/2026 | |
| 16,185 | -1,45 | -8,22% | 941.474 | 17,4 | 16,08 | 29/07/2026 | |
| 4,56 | -1,08 | -19,15% | 2.953 | 5,86 | 4,5 | 29/07/2026 | |
| 11,3 | -0,15 | -1,31% | 200 | 11,3 | 11,3 | 10/07/2026 | |
| 10,17 | 0,51 | 5,28% | 4.600 | 10,17 | 10,17 | 27/07/2026 | |
| 10,06 | -1,46 | -12,67% | 224 | 10,12 | 10,06 | 25/06/2026 | |
| 599,9 | 9,27 | 1,57% | 1.252 | 614,47 | 592,22 | 29/07/2026 | |
| 19,597 | -0,123 | -0,62% | 21.846 | 19,79 | 19,2 | 29/07/2026 | |
| 28,32 | -1,09 | -3,71% | 11.464 | 30,39 | 28,16 | 29/07/2026 | |
| 1,16 | -0,02 | -1,69% | 172 | 1,21 | 1,16 | 29/07/2026 | |
| 7,23 | -0,38 | -4,99% | 65 | 7,58 | 7,23 | 29/07/2026 | |
| 4,02 | -0,17 | -4,06% | 772 | 4,12 | 4,02 | 29/07/2026 | |
| 2,97 | -0,06 | -1,98% | 222 | 2,99 | 2,97 | 29/07/2026 | |
| 2,93 | -0,2 | -6,39% | 141 | 2,99 | 2,92 | 29/07/2026 | |
| 1,79 | -0,03 | -1,65% | 2.874 | 1,87 | 1,79 | 29/07/2026 | |
| 264,36 | 13,39 | 5,34% | 190.881 | 273,63 | 252,5 | 29/07/2026 | |
| 3 | -0,59 | -16,43% | 3.817 | 3,87 | 2,97 | 29/07/2026 | |
| 0,776 | -0,103 | -11,72% | 159 | 0,78 | 0,78 | 28/07/2026 | |
| 0,325 | -0,003 | -1,04% | 160.445 | 0,33 | 0,31 | 29/07/2026 | |
| 378,99 | -27,7 | -6,81% | 14.367 | 408,86 | 372,69 | 29/07/2026 | |
| 10,25 | -0,145 | -1,39% | 63.660 | 10,53 | 10,2 | 29/07/2026 | |
| 4,2 | -0,2 | -4,55% | 2.192 | 4,58 | 4,19 | 29/07/2026 | |
| 10,46 | -0,19 | -1,78% | 40 | 10,56 | 10,26 | 29/07/2026 | |
| 11,59 | -0,014 | -0,12% | 376 | 11,66 | 11,54 | 29/07/2026 | |
| 13,79 | 0,25 | 1,85% | 33.835 | 13,84 | 13,36 | 29/07/2026 | |
| 2,275 | -0,025 | -1,09% | 204 | 2,32 | 2,28 | 29/07/2026 | |
| 4,14 | -0,04 | -0,96% | 392 | 4,32 | 3,98 | 29/07/2026 | |
| 9,61 | -0,09 | -0,93% | 960 | 10,1 | 9,61 | 29/07/2026 | |
| 2,57 | -0,14 | -5,17% | 9.167 | 2,77 | 2,56 | 29/07/2026 | |
| 0,39 | -0,043 | -9,89% | 58.967 | 0,43 | 0,39 | 29/07/2026 | |
| 42,18 | 0,22 | 0,52% | 57.374 | 42,87 | 41,16 | 29/07/2026 | |
| 0,727 | 0,016 | 2,18% | 8.692 | 0,75 | 0,71 | 29/07/2026 | |
| 1,3 | 0,002 | 0,15% | 1.797 | 1,33 | 1,2 | 29/07/2026 | |
| 11,59 | 0,03 | 0,26% | 12.718 | 11,81 | 11,51 | 29/07/2026 | |
| 0,411 | 0,031 | 8,08% | 1.030 | 0,41 | 0,41 | 29/07/2026 | |
| 23,84 | -0,2 | -0,83% | 39.715 | 24,38 | 23,64 | 29/07/2026 | |
| 14,21 | 0,71 | 5,26% | 282.340 | 14,44 | 13,42 | 29/07/2026 | |
| 1,17 | -0,09 | -7,14% | 256 | 1,19 | 1,17 | 29/07/2026 | |
| 12,01 | 0,15 | 1,26% | 18.327 | 12,26 | 11,78 | 29/07/2026 | |
| 0,57 | -0,058 | -9,24% | 683 | 0,62 | 0,55 | 29/07/2026 | |
| 3,2 | 0,3 | 10,34% | 28 | 3,2 | 3,2 | 29/07/2026 | |
| 75,17 | 0,32 | 0,43% | 160.973 | 76,08 | 73,45 | 29/07/2026 | |
| 6,312 | -0,318 | -4,8% | 10.957 | 6,78 | 6,31 | 29/07/2026 | |
| 199,11 | 8,86 | 4,66% | 66.349 | 199,91 | 195,97 | 29/07/2026 | |
| 13,135 | 0,07 | 0,54% | 109.572 | 13,23 | 13,06 | 29/07/2026 | |
| 104,06 | 2,66 | 2,62% | 22.364 | 106,51 | 101,4 | 29/07/2026 | |
| 11,9 | -2,68 | -18,38% | 3.610 | 15,38 | 11,09 | 29/07/2026 | |
| 65,56 | -1,41 | -2,11% | 15.596 | 67,07 | 64,03 | 29/07/2026 | |
| 3,305 | -0,355 | -9,7% | 125.924 | 3,65 | 3,29 | 29/07/2026 | |
| 6,36 | -0,145 | -2,23% | 5.930 | 6,79 | 6,24 | 29/07/2026 | |
| 1,535 | 0,045 | 3,02% | 30.781 | 1,62 | 1,47 | 29/07/2026 | |
| 7,15 | -1,74 | -19,57% | 667 | 9 | 7,15 | 29/07/2026 | |
| 11,39 | -3,79 | -24,97% | 0 | 11,39 | 10,63 | 16/06/2026 | |
| 1,13 | 0,208 | 22,49% | 229.515 | 1,14 | 0,84 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,955 | 1,58 | 3,23 | 3,23 | ||
| 6,26 | 6,15 | 8,93 | 9,22 | ||
| 13,15 | 10,69 | 19,08 | 19,7 | ||
| 1,6 | 1,2 | 6,195 | 6,2 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 27,88 | 24,56 | 34,14 | 34,14 | ||
| Consensus Cloud | - | - | - | - | |
| 28,18 | 22,74 | 34,53 | 39,16 | ||
| 95,56 | 93,43 | 106,89 | 129,84 | ||
| 8,41 | 7,47 | 10,45 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 35,655 | 41,79 | ||
| 7,13 | 6,7 | 12,87 | 20,43 | ||
| 44,24 | 28,76 | 97,03 | 117,28 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 54,73 | 44,84 | 66,49 | 71,42 | ||
| Corvex | - | - | - | - | |
| 10,83 | 6,46 | 19,66 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 26,69 | 26,69 | 41,03 | 70,32 | ||
| 907,38 | 844,1 | 1.096,32 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 14,9 | 10,95 | 21,21 | 25,49 | ||
| 3,22 | 2,1 | 14,31 | 14,31 | ||
| 131,3 | 131,3 | 182,91 | 227,07 | ||
| 28,245 | 26,38 | 55,55 | 71,92 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 495,6 | 405,77 | 666,1 | 666,1 | ||
| 14,57 | 8,9 | 27,38 | 27,38 | ||
| 10,35 | 8,42 | 12,74 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 83,65 | 34,71 | 83,99 | 83,99 | ||
| 45,9 | 44,13 | 63,37 | 78,48 | ||
| 15,59 | 15,59 | 25,16 | 26,3 | ||
| CRML | - | - | - | - | |
| 95,74 | 75,15 | 139,11 | 139,11 | ||
| 2,54 | 2,39 | 3,255 | 3,41 | ||
| 2,7 | 2,5 | 3,04 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,36 | 0,06 | 7,01 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 9,71 | 7,69 | 16,81 | 16,81 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,6 | 0 | 10,62 | 12,66 | ||
| 42,89 | 34,8 | 53,4 | 53,4 | ||
| CTW Rg-A | - | - | - | - | |
| 0,495 | 0,166 | 45,01 | 45,01 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,181 | 0,181 | 6,61 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 19,51 | 18,34 | 23,365 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,68 | 58,49 | 88,05 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,82 | 1,725 | 4,98 | 8,2 | ||
| 0,353 | 0,353 | 0,661 | 0,813 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D-Wave Quant | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 453,19 | 449,77 | 622,01 | 674,06 | ||
| 18,96 | 18,94 | 21,79 | 28,22 | ||
| Damora Therap | - | - | - | - | |
| 1,16 | 1,16 | 3,78 | 9,16 | ||
| 5,89 | 0,399 | 8,81 | 13,16 | ||
| DarkIris Rg-A | - | - | - | - | |
| 2,44 | 2,16 | 4,41 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| DataMeds AI | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 224,77 | 152,41 | 458 | 458 | ||
| 9,42 | 9,42 | 14,03 | 22,04 | ||
| 2,58 | 1,76 | 7,85 | 7,85 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 13,14 | 8,7 | 21,31 | 25,37 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,77 | 16,97 | 27,28 | 27,28 | ||
| 9,41 | 9,41 | 14,025 | 14,39 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,58 | 0,44 | 0,808 | 0,952 | ||
| 2,97 | 2,16 | 3,965 | 4,36 | ||
| 56,74 | 54,22 | 79,09 | 89,97 | ||
| DiaMedica Therap | - | - | - | - | |
| 170,1 | 145,98 | 214,47 | 214,47 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 53,55 | 39,94 | 76,405 | 76,405 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 5,63 | 4,09 | 17,25 | 48,38 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,87 | - | -11,07% | 485.922 | 12,25 | 10,59 | |
1,945 | - | -3,1% | 529.620 | 2,22 | 1,94 | |
2,235 | - | -9,6% | 43.103 | 2,52 | 2,23 | |
7,5 | - | -0,77% | 1.591 | 7,92 | 6,83 | |
14,825 | - | 0% | 4.968 | 15,69 | 14,53 | |
1,665 | - | -0,58% | 78.575 | 1,88 | 1,64 | |
26,58 | - | 7,03% | 201.500 | 26,8 | 21,66 | |
0,44 | - | -17,97% | 7.259 | 0,55 | 0,41 | |
9,73 | - | -2,77% | 43.744 | 11,01 | 9,68 | |
1,635 | - | 4,5% | 145.387 | 1,68 | 1,44 | |
7,83 | - | -19,23% | 8.444 | 10 | 7,25 | |
2,06 | - | -5,44% | 25.259 | 2,28 | 2,02 | |
25,13 | - | 1,09% | 132 | 25,13 | 25,09 | |
32,795 | - | -0,84% | 138.312 | 33,53 | 30,82 | |
36,78 | - | 2,69% | 28.512 | 37,71 | 33,37 | |
29,48 | - | 5,57% | 10.304 | 30,6 | 28,72 | |
104,04 | - | 3,46% | 275.524 | 106,79 | 100,82 | |
9,58 | - | 6,19% | 1.170 | 9,62 | 8,93 | |
0,619 | - | -7,25% | 207.744 | 0,65 | 0,56 | |
14,42 | - | 1,73% | 40.212 | 15,05 | 13,26 | |
73,065 | - | 1,55% | 315.783 | 73,08 | 69,58 | |
30,85 | - | 12,98% | 3.004.821 | 31,42 | 26,83 | |
8,92 | - | 1,22% | 45.674 | 9,52 | 8,75 | |
92,92 | - | -1,53% | 281.937 | 97,03 | 90,14 | |
0,433 | - | 18,5% | 1.484.486 | 0,61 | 0,37 | |
18,17 | - | -13,56% | 2.289.866 | 24,65 | 17,92 | |
60,82 | - | -15,4% | 3.370.902 | 85,33 | 60,56 | |
7,19 | - | -10,32% | 175.436 | 8,21 | 7,14 | |
10,27 | - | 8,71% | 249.170 | 10,96 | 9,63 | |
62,32 | - | 2,54% | 19.366 | 62,92 | 58,55 | |
10,804 | - | -14,67% | 5.331 | 13,86 | 10,74 | |
13,03 | - | -8,12% | 130.294 | 14,57 | 12,53 | |
0,18 | - | -7,71% | 209.154 | 0,23 | 0,18 | |
29,82 | - | 6,49% | 1.239.772 | 31,4 | 25,96 | |
973,53 | - | 4,06% | 297.219 | 987,39 | 917 | |
3,86 | - | -11,45% | 18.441 | 4,58 | 3,86 | |
21,01 | - | 4,77% | 3.434 | 21,5 | 18,69 | |
3,505 | - | -21,38% | 61.450 | 4,95 | 3,48 | |
190,195 | - | 7,55% | 17.305 | 194,38 | 164,2 | |
56,56 | - | -0,11% | 202.052 | 56,9 | 50,18 | |
10,14 | - | 31,01% | 3.646 | 10,2 | 10,14 | |
10,35 | - | 15,9% | 200 | 10,35 | 10,35 | |
0,25 | - | -37,56% | 3.900 | 0,23 | 0,23 | |
1,155 | - | -4,4% | 141.398 | 1,31 | 1,12 | |
177,21 | - | -14,12% | 819.574 | 240,9 | 177,07 | |
2,42 | - | -11,76% | 1.306 | 2,89 | 2,42 | |
3,05 | - | -12,5% | 1.761 | 3,6 | 3,05 | |
4,25 | - | -6,52% | 1.286 | 4,87 | 4,15 | |
555,78 | - | -9,68% | 21.382 | 624,7 | 549,06 | |
14,66 | - | -0,84% | 102.281 | 17,78 | 14,62 | |
11,36 | - | 1,43% | 39.336 | 11,76 | 10,91 | |
6,67 | - | -11,75% | 122.023 | 7,8 | 5,92 | |
1,213 | - | -0,81% | 1.883 | 1,33 | 1,21 | |
4,8 | - | 4,57% | 114.806 | 4,82 | 4,25 | |
83,88 | - | -0,06% | 848.147 | 83,99 | 83,65 | |
47,64 | - | -1,26% | 208.155 | 48,62 | 45,9 | |
21,15 | - | -2,06% | 63.759 | 22 | 20,19 | |
5,13 | - | -10,78% | 725.762 | 7,1 | 5,12 | |
133,48 | - | 0,55% | 143.886 | 137,57 | 131,71 | |
2,86 | - | 1,43% | 309.146 | 2,88 | 2,7 | |
2,932 | - | -2,63% | 1.662 | 3,04 | 2,93 | |
10,14 | - | 0,1% | 3 | 10,14 | 10,14 | |
0,131 | - | 51,98% | 500 | 0,13 | 0,13 | |
10,23 | - | 18,95% | 1 | 10,23 | 10,23 | |
2,92 | - | 23,55% | 5.421 | 3,14 | 2,36 | |
0,695 | - | -14,25% | 3.180 | 0,86 | 0,7 | |
179,39 | - | -4,84% | 1.201.245 | 200,74 | 174,21 | |
14,92 | - | -6,62% | 152.716 | 16,73 | 14,71 | |
10,15 | - | 0,1% | 200 | 10,15 | 10,15 | |
10,24 | - | 17,97% | 1 | 10,24 | 10,24 | |
8,01 | - | 4,42% | 699 | 8,33 | 7,68 | |
50,76 | - | 1,94% | 4.040.528 | 53,4 | 49,36 | |
2,41 | - | -2,07% | 401 | 2,41 | 2,31 | |
28,27 | - | -8,79% | 20.560 | 35,18 | 28,12 | |
17,207 | - | -3,19% | 89.171 | 18,21 | 16,62 | |
3,525 | - | 13,71% | 465 | 3,76 | 3,52 | |
3,2 | - | -15,62% | 1.391 | 3,98 | 3,12 | |
0,192 | - | 6,87% | 1.400 | 0,21 | 0,18 | |
2,495 | - | -5,77% | 54.303 | 2,61 | 2,34 | |
5,06 | - | 0,73% | 10.374 | 5,4 | 4,57 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
22,825 | - | 1,74% | 378.067 | 23,01 | 21,65 | |
4,96 | - | 0,2% | 35.138 | 5,13 | 4,69 | |
0,119 | - | -2,38% | 196.142 | 0,14 | 0,11 | |
0,266 | - | -10,8% | 3.562 | 0,31 | 0,26 | |
3,51 | - | -6,91% | 1.009 | 3,76 | 3,37 | |
0,273 | - | 3,1% | 274.723 | 0,44 | 0,26 | |
1,035 | - | -6,41% | 10.319 | 1,18 | 1,04 | |
0,596 | - | -18,39% | 83.689 | 0,77 | 0,59 | |
4,375 | - | -2,73% | 122.550 | 4,7 | 4,34 | |
78,41 | - | -2,05% | 237.144 | 83,82 | 78,18 | |
0,87 | - | 5,38% | 42.933 | 1,15 | 0,73 | |
3,175 | - | -5,86% | 525.096 | 3,6 | 3,14 | |
0,363 | - | -1,39% | 533 | 0,4 | 0,36 | |
9,98 | - | -0,1% | 1.844 | 9,98 | 9,98 | |
10,19 | - | 54,63% | 100 | 10,19 | 10,19 | |
2,86 | - | 4,03% | 24.539 | 2,97 | 2,73 | |
16,185 | - | -0,95% | 4.207.655 | 19,54 | 16,08 | |
4,56 | - | -45,56% | 66.978 | 10,37 | 4,5 | |
11,3 | - | 1,53% | 200 | 11,3 | 11,3 | |
10,17 | - | 0,3% | 20.656 | 10,17 | 10,15 | |
10,06 | - | 16,44% | 1.400 | 10,13 | 10,06 | |
599,9 | - | -0,12% | 4.107 | 614,47 | 558,84 | |
19,597 | - | 0,72% | 85.525 | 20,02 | 19,05 | |
28,32 | - | -10,82% | 89.299 | 34,68 | 28,16 | |
1,16 | - | -4,84% | 24.867 | 1,35 | 1,16 | |
7,23 | - | 8,87% | 2.279 | 8 | 6,98 | |
4,02 | - | 7,99% | 124 | 4,19 | 4,02 | |
2,97 | - | -5,02% | 2.886 | 3,3 | 2,92 | |
2,93 | - | -7,67% | 581 | 3,39 | 2,92 | |
1,79 | - | -5,21% | 3.792 | 2 | 1,76 | |
264,36 | - | -1,47% | 514.912 | 273,63 | 238,02 | |
3 | - | 3,16% | 10.392 | 3,87 | 2,9 | |
0,776 | - | 0,08% | 2.609 | 0,85 | 0,78 | |
0,325 | - | -10,85% | 669.753 | 0,41 | 0,31 | |
378,99 | - | -7,51% | 57.336 | 458 | 371 | |
10,25 | - | -2,39% | 264.604 | 10,82 | 9,66 | |
4,2 | - | -6,38% | 17.233 | 5,25 | 4,08 | |
10,46 | - | -1,3% | 8 | 10,99 | 10,26 | |
11,59 | - | 2,19% | 1.795 | 11,72 | 11,27 | |
13,79 | - | -4,04% | 69.816 | 14,41 | 13,14 | |
2,275 | - | 5,5% | 4.747 | 2,32 | 2,18 | |
4,14 | - | -14,87% | 22.324 | 5,26 | 3,65 | |
9,61 | - | -11,58% | 10.821 | 11,82 | 9,02 | |
2,57 | - | -12,01% | 71.849 | 3,14 | 2,52 | |
0,39 | - | 4,31% | 151.881 | 0,44 | 0,39 | |
42,18 | - | -6,82% | 202.938 | 45,3 | 40,34 | |
0,727 | - | -0,96% | 15.042 | 0,75 | 0,66 | |
1,3 | - | -24,97% | 14.435 | 1,76 | 1,2 | |
11,59 | - | -9,65% | 65.265 | 12,96 | 11,51 | |
0,411 | - | 2,34% | 1.266 | 0,45 | 0,38 | |
23,84 | - | 0,84% | 181.397 | 24,38 | 22,65 | |
14,21 | - | -1,14% | 920.860 | 14,44 | 12,35 | |
1,17 | - | 0% | 2.386 | 1,33 | 1,17 | |
12,01 | - | -1,5% | 95.366 | 12,29 | 11,39 | |
0,57 | - | 0,88% | 1.732 | 0,66 | 0,55 | |
3,2 | - | 0,35% | 18 | 3,45 | 3,2 | |
75,17 | - | 0,12% | 444.450 | 76,75 | 69,84 | |
6,312 | - | -6,2% | 28.829 | 7,13 | 6,31 | |
199,11 | - | -4,75% | 307.025 | 210,54 | 190,17 | |
13,135 | - | 0,73% | 460.290 | 13,23 | 12,6 | |
104,06 | - | -4,1% | 135.945 | 106,81 | 101,03 | |
11,9 | - | -22,38% | 7.149 | 22 | 8,82 | |
65,56 | - | 0,31% | 52.019 | 68,17 | 64,03 | |
3,305 | - | -13,27% | 500.600 | 4,53 | 3,29 | |
6,36 | - | 0,08% | 25.261 | 6,79 | 5,63 | |
1,535 | - | 12,88% | 81.220 | 1,62 | 1,22 | |
7,15 | - | 1,95% | 335 | 10,39 | 7,15 | |
11,39 | - | 9,73% | 262 | 11,39 | 10,63 | |
1,13 | - | 29% | 606 | 1,14 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,87 | -3,31 | -23,39% | 485.922 | 15,36 | 10,59 | |
1,945 | -0,15 | -6,86% | 529.620 | 2,36 | 1,94 | |
2,235 | 0,12 | 5,61% | 43.103 | 2,56 | 2,11 | |
7,5 | 0,191 | 2,55% | 1.591 | 8 | 6,81 | |
14,825 | -0,49 | -3,08% | 4.968 | 17,22 | 14,53 | |
1,665 | -0,37 | -17,66% | 78.575 | 2,18 | 1,6 | |
26,58 | 3,035 | 13,55% | 201.500 | 26,8 | 19,14 | |
0,44 | -0,327 | -42,61% | 7.259 | 1,11 | 0,37 | |
9,73 | -1,87 | -15,53% | 43.744 | 12,14 | 9,68 | |
1,635 | 0,155 | 10,54% | 145.387 | 1,68 | 1,26 | |
7,83 | -3,05 | -28,19% | 8.444 | 13,35 | 7,25 | |
2,06 | -0,285 | -12,03% | 25.259 | 2,82 | 2,02 | |
25,13 | 7,15 | 39,77% | 132 | 25,13 | 24,89 | |
32,795 | -0,33 | -0,99% | 138.312 | 34,14 | 30,82 | |
36,78 | -1 | -2,63% | 28.512 | 41,34 | 33,37 | |
29,48 | 0,935 | 3,17% | 10.304 | 30,6 | 28,5 | |
104,04 | -11,95 | -10,07% | 275.524 | 121,42 | 93,43 | |
9,58 | 0,01 | 0,1% | 1.170 | 9,76 | 8,92 | |
0,619 | 0,037 | 6,64% | 207.744 | 0,7 | 0,55 | |
14,42 | -2,274 | -13,88% | 40.212 | 16,89 | 13,26 | |
73,065 | 0,41 | 0,57% | 315.783 | 74,42 | 68,37 | |
30,85 | 2,485 | 8,81% | 3.004.821 | 31,42 | 26,83 | |
8,92 | -0,29 | -3,09% | 45.674 | 9,88 | 8,64 | |
92,92 | 7,245 | 8,33% | 281.937 | 97,03 | 84,99 | |
0,433 | -0,242 | -34,14% | 1.484.486 | 0,84 | 0,37 | |
18,17 | -4,855 | -18,96% | 2.289.866 | 26,07 | 17,92 | |
60,82 | -32,17 | -32,33% | 3.370.902 | 99,77 | 60,56 | |
7,19 | -0,505 | -6,44% | 175.436 | 8,98 | 7,14 | |
10,27 | 1,065 | 11,01% | 249.170 | 10,96 | 8,31 | |
62,32 | -0,77 | -1,23% | 19.366 | 66,49 | 58,55 | |
10,804 | -10,31 | -48,09% | 5.331 | 22,29 | 10,74 | |
13,03 | -1,665 | -11,13% | 130.294 | 16,47 | 12,53 | |
0,18 | 0,012 | 6,94% | 209.154 | 0,35 | 0,16 | |
29,82 | 2,055 | 7,26% | 1.239.772 | 31,4 | 25,96 | |
973,53 | 31,77 | 3,4% | 297.219 | 987,39 | 907,38 | |
3,86 | -1,84 | -31,4% | 18.441 | 6,19 | 3,86 | |
21,01 | 0,37 | 1,78% | 3.434 | 21,5 | 18,51 | |
3,505 | -1,763 | -31,98% | 61.450 | 5,78 | 3,48 | |
190,195 | 38,03 | 26,77% | 17.305 | 194,38 | 139,46 | |
56,56 | 0,55 | 1,03% | 202.052 | 56,9 | 47,18 | |
10,14 | 1,63 | 19,15% | 3.646 | 10,2 | 10,11 | |
10,35 | 1,75 | 20,35% | 200 | 10,38 | 10,35 | |
0,25 | -0,175 | -76,55% | 3.900 | 0,28 | 0,21 | |
1,155 | 0,14 | 13,27% | 141.398 | 1,31 | 0,96 | |
177,21 | -79,68 | -29,32% | 819.574 | 280,5 | 177,07 | |
2,42 | 0,04 | 1,59% | 1.306 | 3,92 | 2,42 | |
3,05 | -1,11 | -26,06% | 1.761 | 4,34 | 3,05 | |
4,25 | -0,064 | -17,21% | 1.286 | 0,94 | 0,3 | |
555,78 | -77,855 | -12,24% | 21.382 | 666,1 | 549,06 | |
14,66 | -1,5 | -8,34% | 102.281 | 18,47 | 14,5 | |
11,36 | 0,15 | 1,34% | 39.336 | 11,76 | 10,4 | |
6,67 | -0,59 | -7,91% | 122.023 | 8,53 | 5,92 | |
1,213 | -0,29 | -19,08% | 1.883 | 1,55 | 1,21 | |
4,8 | 0,315 | 7,19% | 114.806 | 4,82 | 4,24 | |
83,88 | 46,42 | 124,05% | 848.147 | 83,99 | 36,86 | |
47,64 | -6,965 | -12,78% | 208.155 | 63,37 | 45,9 | |
21,15 | 2,85 | 15,58% | 63.759 | 25,16 | 18,06 | |
5,13 | -4,56 | -44,57% | 725.762 | 10,4 | 5,12 | |
133,48 | 15,27 | 12,65% | 143.886 | 140,33 | 119,82 | |
2,86 | 0,075 | 2,71% | 309.146 | 2,94 | 2,7 | |
2,932 | 0,1 | 3,5% | 1.662 | 3,04 | 2,86 | |
10,14 | 0,03 | 0,3% | 3 | 10,14 | 10,11 | |
0,131 | 0,045 | 51,98% | 500 | 0,15 | 0,12 | |
10,23 | 1,63 | 18,95% | 1 | 10,23 | 10,23 | |
2,92 | -0,37 | -11,01% | 5.421 | 3,63 | 2,36 | |
0,695 | -0,678 | -48,78% | 3.180 | 4,67 | 0,7 | |
179,39 | -8,962 | -4,7% | 1.201.245 | 217,49 | 174,21 | |
14,92 | -0,555 | -3,53% | 152.716 | 16,87 | 14,71 | |
10,15 | 0,02 | 0,2% | 200 | 10,15 | 10,13 | |
10,24 | 1,56 | 17,97% | 1 | 10,24 | 10,24 | |
8,01 | 0,33 | 4,16% | 699 | 8,72 | 7,6 | |
50,76 | 3,335 | 7,02% | 4.040.528 | 53,4 | 47,18 | |
2,41 | 0,15 | 8,62% | 401 | 3 | 2,3 | |
28,27 | -0,735 | -2,33% | 20.560 | 45,01 | 26,52 | |
17,207 | -0,745 | -4,09% | 89.171 | 18,78 | 16,09 | |
3,525 | 0,355 | 11,2% | 465 | 4 | 3,07 | |
3,2 | -3,13 | -48,3% | 1.391 | 8,25 | 3,12 | |
0,192 | -0,041 | -18,03% | 1.400 | 0,28 | 0,18 | |
2,495 | -0,205 | -7,72% | 54.303 | 2,94 | 2,34 | |
5,06 | -5,554 | -53,43% | 10.374 | 11,32 | 4,36 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
22,825 | 0,25 | 1,11% | 378.067 | 23,36 | 21,65 | |
4,96 | -0,145 | -2,83% | 35.138 | 5,93 | 4,65 | |
0,119 | -0,066 | -34,15% | 196.142 | 0,2 | 0,11 | |
0,266 | -0,136 | -33,53% | 3.562 | 0,47 | 0,26 | |
3,51 | 0,73 | 26,35% | 1.009 | 3,94 | 3,36 | |
0,273 | -0,281 | -48,64% | 274.723 | 0,61 | 0,26 | |
1,035 | -0,29 | -20,94% | 10.319 | 1,42 | 1,04 | |
0,596 | -0,008 | -1,3% | 83.689 | 0,78 | 0,59 | |
4,375 | 0,02 | 0,45% | 122.550 | 4,79 | 4,26 | |
78,41 | -5,7 | -6,69% | 237.144 | 88,05 | 78,18 | |
0,87 | 0,023 | 2,7% | 42.933 | 1,15 | 0,73 | |
3,175 | -0,54 | -14,38% | 525.096 | 4,01 | 3,14 | |
0,363 | -0,015 | -3,87% | 533 | 0,44 | 0,35 | |
9,98 | -0,005 | -0,05% | 1.844 | 10,03 | 9,97 | |
10,19 | 3,64 | 55,57% | 100 | 10,19 | 10,19 | |
2,86 | 0,07 | 2,41% | 24.539 | 3,02 | 2,73 | |
16,185 | -6,345 | -26,46% | 4.207.655 | 24,72 | 16,03 | |
4,56 | -4,79 | -45,93% | 66.978 | 10,6 | 4,5 | |
11,3 | 0,92 | 8,86% | 200 | 12,34 | 11,3 | |
10,17 | 2,89 | 39,7% | 20.656 | 10,17 | 10,06 | |
10,06 | 3,57 | 55,01% | 1.400 | 10,2 | 10,06 | |
599,9 | -10,56 | -1,76% | 4.107 | 622,01 | 552,2 | |
19,597 | 0,16 | 0,82% | 85.525 | 20,9 | 19,03 | |
28,32 | 10,2 | 47,98% | 89.299 | 31,75 | 21,74 | |
1,16 | -0,94 | -44,34% | 24.867 | 2,18 | 1,16 | |
7,23 | 0,88 | 13,08% | 2.279 | 8 | 6,43 | |
4,02 | -0,63 | -13,07% | 124 | 5 | 4,02 | |
2,97 | -0,919 | -23,27% | 2.886 | 3,98 | 2,92 | |
2,93 | -0,28 | -8,21% | 581 | 3,59 | 2,92 | |
1,79 | 0,045 | 2,54% | 3.792 | 2,22 | 1,7 | |
264,36 | -9,39 | -3,61% | 514.912 | 275 | 238,02 | |
3 | 0,42 | 13,25% | 10.392 | 3,87 | 2,56 | |
0,776 | 0,046 | 6,29% | 2.609 | 0,85 | 0,71 | |
0,325 | -0,022 | -6,29% | 669.753 | 0,46 | 0,31 | |
378,99 | 34,79 | 9,35% | 57.336 | 458 | 361,9 | |
10,25 | -1,025 | -8,98% | 264.604 | 11,83 | 9,42 | |
4,2 | -1,54 | -25,93% | 17.233 | 7,85 | 3,81 | |
10,46 | 3,24 | 43,72% | 8 | 11,42 | 10,18 | |
11,59 | 0,144 | 1,26% | 1.795 | 11,72 | 11,27 | |
13,79 | -2,76 | -16,93% | 69.816 | 17,4 | 13,14 | |
2,275 | 0,18 | 8,49% | 4.747 | 3,18 | 1,77 | |
4,14 | -3,12 | -42,74% | 22.324 | 8,17 | 3,65 | |
9,61 | -1,2 | -11,01% | 10.821 | 12,86 | 9,02 | |
2,57 | -0,235 | -7,98% | 71.849 | 3,71 | 2,52 | |
0,39 | -0,09 | -17,15% | 151.881 | 0,56 | 0,39 | |
42,18 | -5,05 | -10,74% | 202.938 | 49,17 | 40,34 | |
0,727 | -0,118 | -14,28% | 15.042 | 0,93 | 0,66 | |
1,3 | -1,172 | -47,45% | 14.435 | 2,55 | 1,2 | |
11,59 | -1,035 | -8,22% | 65.265 | 13,71 | 11,51 | |
0,411 | -0,05 | -11,57% | 1.266 | 0,54 | 0,38 | |
23,84 | -1,68 | -6,53% | 181.397 | 27,28 | 22,01 | |
14,21 | 2,89 | 27,24% | 920.860 | 14,44 | 10,47 | |
1,17 | -0,04 | -3,08% | 2.386 | 1,49 | 1,17 | |
12,01 | -2,6 | -17,98% | 95.366 | 15,87 | 11,39 | |
0,57 | -0,042 | -6,19% | 1.732 | 0,69 | 0,55 | |
3,2 | -1,02 | -26,02% | 18 | 3,96 | 3,2 | |
75,17 | 7,51 | 11,15% | 444.450 | 79,09 | 67,3 | |
6,312 | -0,4 | -5,69% | 28.829 | 8,52 | 6,31 | |
199,11 | 14,5 | 8,25% | 307.025 | 210,54 | 170,1 | |
13,135 | 0,895 | 7,35% | 460.290 | 13,23 | 11,57 | |
104,06 | 3,81 | 3,9% | 135.945 | 106,81 | 88,06 | |
11,9 | -14,988 | -50,69% | 7.149 | 32,46 | 8,82 | |
65,56 | -7,95 | -10,61% | 52.019 | 76,4 | 60,46 | |
3,305 | -1,79 | -32,84% | 500.600 | 5,5 | 3,29 | |
6,36 | -1,685 | -20,57% | 25.261 | 9,05 | 5,63 | |
1,535 | 0,035 | 2,41% | 81.220 | 1,62 | 0,97 | |
7,15 | -1,5 | -14,44% | 335 | 10,41 | 7,15 | |
11,39 | 1 | 9,62% | 262 | 11,39 | 10,63 | |
1,13 | -0,068 | -6,82% | 606 | 1,24 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,87 | 1,53 | 16,43% | 7.505.644 | 15,39 | 9,13 | |
1,945 | 0,075 | 3,83% | 9.799.271 | 2,46 | 1,76 | |
2,235 | -0,455 | -16,76% | 783.225 | 3,04 | 1,96 | |
7,5 | 0,291 | 3,93% | 27.668 | 8,93 | 6,26 | |
14,825 | -1,66 | -9,71% | 45.158 | 17,5 | 13,15 | |
1,665 | -1,995 | -53,63% | 1.593.146 | 6,2 | 1,6 | |
26,58 | 1,595 | 6,69% | 3.526.646 | 30,23 | 19,14 | |
0,44 | -1,07 | -70,85% | 1.918.012 | 1,85 | 0,37 | |
9,73 | 2,142 | 26,68% | 642.179 | 12,14 | 7,08 | |
1,635 | -0,115 | -6,61% | 2.546.192 | 2 | 1,26 | |
7,83 | 0 | 0% | 0 | 0 | 0 | |
2,06 | -0,405 | -16,27% | 625.398 | 2,82 | 1,93 | |
25,13 | 2,17 | 9,45% | 5.048 | 25,13 | 24,7 | |
32,795 | 3,05 | 10,15% | 928.561 | 34,14 | 28,75 | |
36,78 | 9,54 | 34,65% | 393.296 | 41,34 | 25,95 | |
29,48 | -2,325 | -7,1% | 198.086 | 33,43 | 28,18 | |
104,04 | -25,02 | -18,99% | 2.178.576 | 150,64 | 93,43 | |
9,58 | -0,37 | -3,71% | 55.001 | 10,49 | 8,92 | |
0,619 | -1,842 | -75,79% | 3.679.628 | 3,12 | 0,55 | |
14,42 | -0,3 | -2,08% | 635.908 | 16,89 | 11,17 | |
73,065 | 10,85 | 17,72% | 5.700.373 | 74,42 | 58,88 | |
30,85 | -2,455 | -7,41% | 21.760.072 | 35,66 | 26,83 | |
8,92 | -1,61 | -15,05% | 1.210.559 | 12,87 | 7,13 | |
92,92 | 42,855 | 83,49% | 2.351.506 | 97,03 | 49,95 | |
0,433 | -1,022 | -68,62% | 6.605.823 | 4,04 | 0,37 | |
18,17 | -1,435 | -6,47% | 38.068.295 | 30,46 | 17,92 | |
60,82 | -60,58 | -47,37% | 55.611.957 | 138,23 | 60,56 | |
7,19 | -0,38 | -4,92% | 3.157.682 | 9,08 | 7,14 | |
10,27 | 3,61 | 50,67% | 6.167.682 | 13,09 | 6,67 | |
62,32 | 4,57 | 8% | 386.677 | 66,49 | 54,98 | |
10,804 | -2,525 | -18,49% | 75.957 | 26,62 | 10,74 | |
13,03 | -2,425 | -15,43% | 3.538.840 | 16,83 | 10,83 | |
0,18 | -0,165 | -46,11% | 4.999.774 | 0,36 | 0,16 | |
29,82 | -4,54 | -13,01% | 14.221.769 | 35,57 | 25,96 | |
973,53 | -49,56 | -4,88% | 4.704.275 | 1.096,32 | 907,38 | |
3,86 | -0,25 | -5,85% | 259.637 | 6,19 | 3,86 | |
21,01 | 5,19 | 32,52% | 68.033 | 21,5 | 14,9 | |
3,505 | 0,084 | 2,29% | 3.177.735 | 14,31 | 3,22 | |
190,195 | 18,24 | 11,27% | 325.506 | 194,38 | 131,3 | |
56,56 | 24,26 | 82,01% | 2.907.186 | 56,9 | 28,39 | |
10,14 | 1,56 | 18,18% | 31.981 | 10,2 | 10 | |
10,35 | 1,6 | 18,29% | 453 | 11,11 | 10,2 | |
0,25 | -0,032 | -37,56% | 55.992 | 0,28 | 0,19 | |
1,155 | -0,115 | -8,78% | 1.005.018 | 1,4 | 0,96 | |
177,21 | -1,43 | -0,74% | 16.493.901 | 308,4 | 148,19 | |
2,42 | -1,3 | -33,77% | 1.220.653 | 6,17 | 2,08 | |
3,05 | -0,79 | -20,05% | 36.758 | 4,34 | 3,05 | |
4,25 | -0,909 | -74,78% | 3.439.371 | 1,69 | 0,2 | |
555,78 | 32,505 | 6,18% | 248.750 | 666,1 | 507,6 | |
14,66 | -1,55 | -8,6% | 917.164 | 22,48 | 14,5 | |
11,36 | 0,285 | 2,57% | 505.527 | 12,75 | 10,35 | |
6,67 | -1,45 | -17,43% | 1.252.093 | 11,2 | 5,92 | |
1,213 | -0,7 | -36,27% | 100.086 | 2,3 | 1,21 | |
4,8 | 0,495 | 11,79% | 1.696.773 | 4,82 | 3,86 | |
83,88 | 43,1 | 105,79% | 7.642.286 | 83,99 | 32,3 | |
47,64 | -4,865 | -9,28% | 3.190.702 | 63,37 | 45,9 | |
21,15 | 0,98 | 4,86% | 1.154.288 | 25,16 | 15,59 | |
5,13 | -7,66 | -57,46% | 12.561.952 | 14,26 | 5,12 | |
133,48 | 33,01 | 32,07% | 2.334.594 | 140,33 | 94,81 | |
2,86 | 0,215 | 8,17% | 4.157.312 | 2,94 | 2,53 | |
2,932 | 0,18 | 6,47% | 39.460 | 3,04 | 2,7 | |
10,14 | 0,07 | 0,7% | 51.037 | 10,14 | 10,07 | |
0,131 | -0,089 | -40,59% | 22.537 | 0,22 | 0,12 | |
10,23 | -0,53 | -4,93% | 201 | 10,76 | 10,15 | |
2,92 | -2,27 | -43,16% | 54.115 | 6,2 | 2,36 | |
0,695 | -1,488 | -67,64% | 3.370.087 | 4,67 | 0,7 | |
179,39 | 62,715 | 52,66% | 28.653.748 | 217,49 | 114,44 | |
14,92 | 2,98 | 24,47% | 2.025.281 | 16,87 | 11,2 | |
10,15 | 0,06 | 0,59% | 15.969 | 10,15 | 10,09 | |
10,24 | 1,56 | 17,97% | 527 | 10,24 | 10,14 | |
8,01 | -1,24 | -13,05% | 55.253 | 10,04 | 7,6 | |
50,76 | 5,82 | 12,93% | 23.947.136 | 53,4 | 44,23 | |
2,41 | -0,92 | -32,74% | 21.008 | 3,03 | 2,16 | |
28,27 | -4,165 | -11,93% | 254.535 | 45,01 | 18,35 | |
17,207 | 2,525 | 16,9% | 2.212.034 | 19,43 | 11,67 | |
3,525 | 0,115 | 3,37% | 28.216 | 4 | 2,93 | |
3,2 | 1,248 | 59,4% | 2.687.811 | 14,76 | 1,78 | |
0,192 | -0,178 | -48,98% | 25.292 | 0,37 | 0,18 | |
2,495 | -0,6 | -19,67% | 947.009 | 3,36 | 2,3 | |
5,06 | -6,696 | -58,04% | 144.536 | 12,41 | 3,61 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
22,825 | 2,245 | 10,92% | 3.720.534 | 23,36 | 19,45 | |
4,96 | -2,533 | -33,76% | 749.459 | 7,85 | 4,65 | |
0,119 | -0,031 | -19,58% | 10.452.455 | 0,33 | 0,11 | |
0,266 | -0,328 | -54,89% | 535.268 | 0,79 | 0,26 | |
3,51 | 0,34 | 10,76% | 26.155 | 3,94 | 2,94 | |
0,273 | -0,59 | -66,56% | 902.303 | 1,02 | 0,26 | |
1,035 | -0,585 | -34,82% | 336.642 | 1,78 | 1,04 | |
0,596 | -0,462 | -43,18% | 5.134.464 | 1,39 | 0,5 | |
4,375 | -0,32 | -6,7% | 3.222.397 | 4,98 | 3,32 | |
78,41 | 2,47 | 3,21% | 6.388.922 | 88,05 | 66,62 | |
0,87 | -0,1 | -10,3% | 51.025 | 1,34 | 0,69 | |
3,175 | -0,88 | -21,49% | 8.732.889 | 4,25 | 2,82 | |
0,363 | -0,145 | -27,95% | 94.649 | 0,63 | 0,35 | |
9,98 | 0,065 | 0,66% | 68.501 | 10,05 | 9,88 | |
10,19 | 3,73 | 57,74% | 500 | 10,19 | 10,02 | |
2,86 | 0,185 | 6,64% | 677.654 | 3,02 | 2,44 | |
16,185 | -3,89 | -18,07% | 83.286.206 | 31,55 | 16,03 | |
4,56 | -4,815 | -46,05% | 1.047.689 | 11,16 | 4,5 | |
11,3 | 0,85 | 8,13% | 1.160 | 12,34 | 10,7 | |
10,17 | 0,22 | 2,21% | 30.875 | 10,17 | 9,95 | |
10,06 | 1,55 | 18,21% | 2.896 | 10,24 | 10,02 | |
599,9 | 95,69 | 19,33% | 36.605 | 622,01 | 449,8 | |
19,597 | 0,02 | 0,1% | 932.359 | 21,79 | 18,99 | |
28,32 | 6,71 | 27,11% | 1.102.280 | 31,75 | 18,96 | |
1,16 | -2,11 | -64,13% | 418.213 | 3,78 | 1,16 | |
7,23 | -0,39 | -4,88% | 10.783 | 8,81 | 5,89 | |
4,02 | -1,957 | -31,84% | 67.517 | 9,04 | 4,02 | |
2,97 | 0,22 | 7,83% | 98.528 | 4,46 | 2,76 | |
2,93 | -0,87 | -21,75% | 36.737 | 4,55 | 2,92 | |
1,79 | -0,52 | -22,22% | 467.981 | 2,54 | 1,7 | |
264,36 | 105,22 | 72,19% | 12.655.328 | 278,71 | 140,82 | |
3 | -1,58 | -30,56% | 356.623 | 11,5 | 2,56 | |
0,776 | -0,104 | -11,83% | 319.289 | 1,2 | 0,62 | |
0,325 | -0,237 | -41,95% | 16.980.404 | 0,6 | 0,31 | |
378,99 | 142,88 | 54,16% | 1.138.162 | 458 | 224,77 | |
10,25 | -0,055 | -0,53% | 3.877.103 | 14,02 | 9,42 | |
4,2 | 0,73 | 19,89% | 209.529 | 7,85 | 3,14 | |
10,46 | 2,13 | 25% | 3.931 | 12,31 | 9,39 | |
11,59 | 0,654 | 5,97% | 136.372 | 12,3 | 10,88 | |
13,79 | -5,91 | -30,39% | 462.332 | 20,9 | 13,14 | |
2,275 | 0,47 | 25,68% | 3.647.547 | 7,63 | 1,54 | |
4,14 | -1,79 | -29,98% | 330.412 | 13,51 | 3,65 | |
9,61 | 0 | 0% | 0 | 0 | 0 | |
2,57 | -1,58 | -36,83% | 1.600.809 | 5,32 | 2,44 | |
0,39 | -0,347 | -44,51% | 2.514.086 | 0,83 | 0,39 | |
42,18 | 19,57 | 87,41% | 5.795.859 | 49,17 | 19,35 | |
0,727 | -0,254 | -26,29% | 500.954 | 1,03 | 0,63 | |
1,3 | -2,132 | -62,16% | 142.139 | 5,08 | 1,2 | |
11,59 | 0,02 | 0,17% | 1.045.350 | 13,71 | 10,21 | |
0,411 | -0,218 | -36,5% | 215.500 | 0,67 | 0,36 | |
23,84 | 5,115 | 27,03% | 3.558.693 | 27,28 | 17,77 | |
14,21 | 2,135 | 18,79% | 11.983.388 | 14,44 | 9,41 | |
1,17 | -0,05 | -3,82% | 67.013 | 1,49 | 1,17 | |
12,01 | -1,56 | -11,62% | 2.460.624 | 16,87 | 9,89 | |
0,57 | -0,063 | -9,12% | 71.772 | 0,81 | 0,55 | |
3,2 | -0,46 | -13,69% | 6.658 | 3,96 | 3,2 | |
75,17 | 15,36 | 25,82% | 9.377.278 | 79,09 | 57,67 | |
6,312 | 0,38 | 6,08% | 452.928 | 8,52 | 5,23 | |
199,11 | -15,93 | -7,73% | 4.960.864 | 211,7 | 170,1 | |
13,135 | 2,435 | 22,91% | 4.227.187 | 13,23 | 10,25 | |
104,06 | 11,19 | 12,4% | 2.108.327 | 106,81 | 69,88 | |
11,9 | -38,22 | -72,39% | 129.031 | 69,6 | 8,82 | |
65,56 | 8,49 | 14,52% | 870.486 | 76,4 | 57,69 | |
3,305 | -1,43 | -28,09% | 21.905.590 | 9,2 | 3,29 | |
6,36 | -1,478 | -18,51% | 549.912 | 17,25 | 5,63 | |
1,535 | -0,33 | -18,13% | 2.616.786 | 2,09 | 0,85 | |
7,15 | -1,39 | -13,52% | 38.450 | 10,41 | 7,15 | |
11,39 | 0,98 | 9,41% | 193 | 11,39 | 10,4 | |
1,13 | -1,328 | -59% | 915.136 | 2,98 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,87 | - | 61,55% | 16.862.864 | 15,39 | 4,9 | |
1,945 | - | -67,02% | 26.268.139 | 6,86 | 1,62 | |
2,235 | - | 15,31% | 1.326.828 | 3,23 | 1,58 | |
7,5 | - | -12,7% | 78.724 | 9 | 6,15 | |
14,825 | - | 35% | 85.182 | 19,7 | 10,85 | |
1,665 | - | -70,61% | 2.322.787 | 6,2 | 1,6 | |
26,58 | - | -29,88% | 7.591.004 | 42,79 | 19,14 | |
0,44 | - | -78,1% | 2.527.555 | 3,73 | 0,37 | |
9,73 | - | 77,8% | 813.448 | 12,14 | 5,61 | |
1,635 | - | 6,56% | 6.688.133 | 2 | 1,16 | |
7,83 | - | 0% | 0 | 0 | 0 | |
2,06 | - | -16,83% | 1.152.136 | 3,73 | 1,93 | |
25,13 | - | 42,87% | 13.708 | 25,13 | 24,4 | |
32,795 | - | 18,84% | 1.956.582 | 34,14 | 24,56 | |
36,78 | - | 71,86% | 909.072 | 41,34 | 21,01 | |
29,48 | - | -17,99% | 654.177 | 39,16 | 28,18 | |
104,04 | - | -5,8% | 3.534.772 | 150,64 | 93,43 | |
9,58 | - | 16,63% | 98.384 | 10,49 | 7,47 | |
0,619 | - | -75,44% | 6.427.262 | 3,6 | 0,55 | |
14,42 | - | -2,56% | 1.462.040 | 16,89 | 11,17 | |
73,065 | - | -10,42% | 10.005.003 | 84,59 | 58,88 | |
30,85 | - | -24,46% | 40.445.582 | 41,25 | 26,83 | |
8,92 | - | 4,72% | 1.874.925 | 12,87 | 7,13 | |
92,92 | - | 105,38% | 7.244.743 | 97,03 | 28,76 | |
0,433 | - | -74,86% | 6.709.138 | 4,04 | 0,37 | |
18,17 | - | 6,41% | 78.391.521 | 30,46 | 13,56 | |
60,82 | - | -36,49% | 122.688.123 | 138,23 | 60,56 | |
7,19 | - | -5,29% | 6.096.359 | 9,08 | 6,12 | |
10,27 | - | 108,65% | 9.784.489 | 13,09 | 4,48 | |
62,32 | - | -8,12% | 1.075.273 | 71,27 | 44,84 | |
10,804 | - | -16,31% | 390.530 | 26,62 | 7,46 | |
13,03 | - | -35,18% | 7.041.001 | 23,51 | 10,83 | |
0,18 | - | -60,54% | 5.537.625 | 0,52 | 0,16 | |
29,82 | - | -53,42% | 31.049.141 | 70,32 | 25,96 | |
973,53 | - | 0,64% | 9.823.880 | 1.096,32 | 907,38 | |
3,86 | - | -12,61% | 467.625 | 6,19 | 3,72 | |
21,01 | - | 64,72% | 177.260 | 21,5 | 10,95 | |
3,505 | - | -41,68% | 3.630.078 | 14,31 | 3,22 | |
190,195 | - | -3,41% | 772.997 | 208,4 | 131,3 | |
56,56 | - | 83% | 5.587.119 | 56,9 | 26,38 | |
10,14 | - | 1,81% | 107.921 | 10,2 | 9,9 | |
10,35 | - | 1,47% | 9.855 | 11,11 | 10,1 | |
0,25 | - | -77,69% | 106.284 | 0,28 | 0,18 | |
1,155 | - | 21,32% | 2.464.418 | 1,71 | 0,9 | |
177,21 | - | 48,16% | 36.096.316 | 308,4 | 86,5 | |
2,42 | - | -38,17% | 2.687.629 | 6,17 | 2,04 | |
3,05 | - | -5,41% | 104.306 | 4,35 | 3 | |
4,25 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
555,78 | - | 29,1% | 646.023 | 666,1 | 405,77 | |
14,66 | - | 53,59% | 1.711.926 | 27,38 | 8,83 | |
11,36 | - | -16,93% | 1.113.111 | 14,19 | 10,35 | |
6,67 | - | -0,29% | 1.600.225 | 11,2 | 5,56 | |
1,213 | - | -46,36% | 276.615 | 2,37 | 1,19 | |
4,8 | - | 5,39% | 3.565.425 | 4,82 | 3,74 | |
83,88 | - | 63,4% | 10.357.552 | 83,99 | 32,3 | |
47,64 | - | -11,49% | 8.491.651 | 63,37 | 44,13 | |
21,15 | - | 7,2% | 2.166.765 | 25,16 | 15,59 | |
5,13 | - | -66,78% | 37.642.118 | 18,84 | 5,12 | |
133,48 | - | 64,01% | 6.036.791 | 140,33 | 75,15 | |
2,86 | - | 6,75% | 9.987.938 | 3,26 | 2,39 | |
2,932 | - | 0,68% | 63.491 | 3,14 | 2,5 | |
10,14 | - | 19,29% | 114.014 | 10,14 | 9,98 | |
0,131 | - | -28,46% | 35.637 | 0,23 | 0,12 | |
10,23 | - | 1,29% | 36.570 | 10,76 | 10,08 | |
2,92 | - | -99,06% | 288.404 | 327,5 | 2,36 | |
0,695 | - | -66,1% | 3.435.275 | 4,67 | 0,7 | |
179,39 | - | 55,07% | 78.653.116 | 217,49 | 85,7 | |
14,92 | - | 54,54% | 2.987.806 | 16,87 | 7,64 | |
10,15 | - | 1,45% | 102.898 | 10,15 | 10 | |
10,24 | - | 6% | 1.646 | 10,3 | 10,13 | |
8,01 | - | -26,45% | 108.489 | 12,02 | 7,6 | |
50,76 | - | 36,02% | 57.883.436 | 53,4 | 37,23 | |
2,41 | - | 26% | 195.198 | 3,03 | 1,1 | |
28,27 | - | 175,43% | 1.235.586 | 45,01 | 4,97 | |
17,207 | - | 47,2% | 4.380.480 | 19,43 | 11,37 | |
3,525 | - | -4,21% | 75.579 | 4 | 2,71 | |
3,2 | - | -19,46% | 2.808.770 | 14,76 | 1,78 | |
0,192 | - | -47,14% | 2.372.385 | 0,67 | 0,18 | |
2,495 | - | -35,7% | 1.951.109 | 3,82 | 2,3 | |
5,06 | - | -74,05% | 178.256 | 24,2 | 3,61 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
22,825 | - | 17,77% | 7.710.188 | 23,36 | 18,34 | |
4,96 | - | -30,39% | 1.545.231 | 9,76 | 4,38 | |
0,119 | - | -61,86% | 15.797.175 | 0,43 | 0,11 | |
0,266 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 143,06% | 10.470.801 | 8,48 | 1,05 | |
0,273 | - | -87,33% | 3.390.819 | 2,42 | 0,26 | |
1,035 | - | -43,85% | 6.955.012 | 2,94 | 1,04 | |
0,596 | - | -23,42% | 7.751.677 | 1,39 | 0,5 | |
4,375 | - | -13,16% | 5.168.063 | 5,28 | 3,32 | |
78,41 | - | 21,98% | 10.496.229 | 88,05 | 58,49 | |
0,87 | - | 6,54% | 708.751 | 1,34 | 0,69 | |
3,175 | - | -45,37% | 23.395.540 | 8,2 | 2,82 | |
0,363 | - | -44,19% | 146.995 | 0,81 | 0,35 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,86 | - | 4,39% | 1.199.288 | 3,02 | 2,44 | |
16,185 | - | -29,4% | 145.253.396 | 31,55 | 12,76 | |
4,56 | - | -44,87% | 1.921.527 | 11,16 | 4,5 | |
11,3 | - | 53,74% | 2.515 | 12,34 | 10,41 | |
10,17 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,06 | - | 29,14% | 28.594 | 10,24 | 10,02 | |
599,9 | - | 3,92% | 226.906 | 644,7 | 449,77 | |
19,597 | - | -10,12% | 2.456.513 | 28,22 | 18,94 | |
28,32 | - | 29,84% | 1.705.558 | 33,6 | 16,59 | |
1,16 | - | -38,86% | 845.982 | 3,78 | 1,16 | |
7,23 | - | -30,64% | 34.398 | 12,06 | 5,89 | |
4,02 | - | -31,09% | 529.537 | 19,04 | 4,02 | |
2,97 | - | 0% | 136.024 | 4,46 | 2,16 | |
2,93 | - | -25,39% | 71.417 | 4,9 | 2,92 | |
1,79 | - | -20,7% | 1.479.529 | 3,79 | 1,65 | |
264,36 | - | 78,54% | 30.112.133 | 278,71 | 98,45 | |
3 | - | -81,06% | 490.073 | 19,52 | 2,56 | |
0,776 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,325 | - | -53,66% | 38.431.646 | 0,99 | 0,31 | |
378,99 | - | 132,89% | 2.798.918 | 458 | 152,41 | |
10,25 | - | -46,11% | 7.350.471 | 20,68 | 9,42 | |
4,2 | - | 97,93% | 423.986 | 7,85 | 2,02 | |
10,46 | - | -15,74% | 19.394 | 13,62 | 8,59 | |
11,59 | - | 31,12% | 245.767 | 12,3 | 8,29 | |
13,79 | - | -42,99% | 1.092.152 | 24,92 | 13,14 | |
2,275 | - | -94,49% | 4.873.086 | 61 | 1,54 | |
4,14 | - | -59,8% | 363.609 | 13,51 | 3,65 | |
9,61 | - | 0% | 0 | 0 | 0 | |
2,57 | - | -53,62% | 3.840.619 | 6,21 | 2,44 | |
0,39 | - | -47,41% | 7.672.260 | 0,96 | 0,39 | |
42,18 | - | 149,32% | 9.339.302 | 49,17 | 15,62 | |
0,727 | - | -69,93% | 1.358.992 | 2,48 | 0,63 | |
1,3 | - | -36,99% | 426.229 | 5,08 | 1,2 | |
11,59 | - | 16,65% | 2.087.520 | 13,71 | 8,5 | |
0,411 | - | -54,85% | 5.293.756 | 1,63 | 0,36 | |
23,84 | - | 15,38% | 7.620.048 | 27,28 | 17,77 | |
14,21 | - | 9,71% | 21.530.534 | 14,76 | 9,41 | |
1,17 | - | -50,39% | 2.618.026 | 3,01 | 1,11 | |
12,01 | - | 17,15% | 3.137.115 | 17,19 | 9,66 | |
0,57 | - | -10,25% | 233.463 | 0,81 | 0,44 | |
3,2 | - | -13,43% | 16.465 | 3,96 | 2,97 | |
75,17 | - | 2,04% | 18.768.460 | 79,09 | 56,74 | |
6,312 | - | -21,63% | 924.944 | 9 | 5,23 | |
199,11 | - | 18,67% | 14.053.977 | 214,47 | 153,36 | |
13,135 | - | 44,44% | 9.051.451 | 13,23 | 9,02 | |
104,06 | - | 100,59% | 4.580.936 | 106,81 | 45,79 | |
11,9 | - | -95,62% | 154.887 | 364,8 | 8,82 | |
65,56 | - | 49,12% | 1.674.679 | 76,4 | 39,94 | |
3,305 | - | 25,56% | 27.993.102 | 9,2 | 1,86 | |
6,36 | - | 2,44% | 1.154.681 | 17,25 | 4,09 | |
1,535 | - | -84,41% | 3.142.123 | 11,64 | 0,85 | |
7,15 | - | -12,97% | 106.692 | 10,41 | 7,15 | |
11,39 | - | 12,66% | 494 | 11,39 | 10,4 | |
1,13 | - | -70,34% | 1.877.101 | 5,03 | 0,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,87 | - | 153,27% | 25.653.875 | 15,39 | 3,92 | |
1,945 | - | -35,8% | 34.982.709 | 6,86 | 1,62 | |
2,235 | - | 53,22% | 2.352.850 | 3,23 | 1,32 | |
7,5 | - | 50,36% | 185.016 | 10,11 | 4,87 | |
14,825 | - | 25,55% | 153.630 | 19,7 | 10,18 | |
1,665 | - | -18,71% | 3.068.667 | 6,2 | 1,6 | |
26,58 | - | -56,01% | 11.831.327 | 59,89 | 19,14 | |
0,44 | - | -81,03% | 9.612.286 | 7,5 | 0,37 | |
9,73 | - | 47,03% | 1.199.346 | 12,14 | 5,61 | |
1,635 | - | -40,8% | 11.988.158 | 2,97 | 1,16 | |
7,83 | - | 0% | 0 | 0 | 0 | |
2,06 | - | 15,83% | 1.653.324 | 3,73 | 1,24 | |
25,13 | - | 7,39% | 40.696 | 25,13 | 23,24 | |
32,795 | - | 40,95% | 3.219.941 | 34,14 | 22,16 | |
36,78 | - | 74,28% | 1.581.943 | 41,34 | 19,44 | |
29,48 | - | 2,23% | 1.171.095 | 39,16 | 28,18 | |
104,04 | - | 4,56% | 5.823.985 | 150,64 | 93,24 | |
9,58 | - | 9,83% | 191.841 | 10,49 | 7,31 | |
0,619 | - | -28,36% | 7.772.144 | 3,6 | 0,55 | |
14,42 | - | 169,27% | 2.393.585 | 16,89 | 5,14 | |
73,065 | - | -2,17% | 22.522.319 | 88,66 | 58,88 | |
30,85 | - | -33,94% | 71.757.919 | 50,11 | 26,83 | |
8,92 | - | -1,73% | 3.293.031 | 20,43 | 7,13 | |
92,92 | - | 38,1% | 14.195.278 | 97,03 | 28,76 | |
0,433 | - | 0% | 0 | 0 | 0 | |
18,17 | - | 57,22% | 169.923.011 | 30,46 | 12,6 | |
60,82 | - | -38,08% | 246.332.483 | 153,09 | 60,56 | |
7,19 | - | -36,89% | 20.200.426 | 14,96 | 6,12 | |
10,27 | - | 15,43% | 13.347.943 | 13,09 | 4,48 | |
62,32 | - | -30,38% | 1.853.787 | 93,65 | 44,84 | |
10,804 | - | 117,79% | 4.433.810 | 26,62 | 3,44 | |
13,03 | - | 193,49% | 14.743.882 | 26,91 | 3,96 | |
0,18 | - | -76,98% | 6.912.340 | 1,31 | 0,16 | |
29,82 | - | -68,24% | 47.340.428 | 97,39 | 25,96 | |
973,53 | - | 3,42% | 21.999.364 | 1.096,32 | 844,1 | |
3,86 | - | -37,48% | 1.023.970 | 7,68 | 3,72 | |
21,01 | - | 0,81% | 326.598 | 21,5 | 10,95 | |
3,505 | - | 39,41% | 4.441.256 | 14,31 | 2,55 | |
190,195 | - | 2,88% | 1.606.063 | 227,07 | 131,3 | |
56,56 | - | -14,49% | 12.032.126 | 64,48 | 24,86 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
1,155 | - | -17,59% | 4.876.886 | 1,71 | 0,88 | |
177,21 | - | 75,53% | 64.488.358 | 308,4 | 86,5 | |
2,42 | - | -95,46% | 2.907.401 | 93 | 2,04 | |
3,05 | - | 13,72% | 260.795 | 4,35 | 2,21 | |
4,25 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
555,78 | - | 7,95% | 1.430.563 | 666,1 | 401,91 | |
14,66 | - | 34,64% | 2.306.292 | 27,38 | 8,83 | |
11,36 | - | -2,84% | 2.505.716 | 14,19 | 8,25 | |
6,67 | - | 22,9% | 2.031.542 | 11,2 | 5,29 | |
1,213 | - | -58,45% | 514.862 | 4,21 | 1,19 | |
4,8 | - | -9,45% | 6.616.100 | 6,93 | 3,74 | |
83,88 | - | 186,44% | 16.420.791 | 83,99 | 25,88 | |
47,64 | - | -19,47% | 20.269.089 | 78,48 | 44,13 | |
21,15 | - | -7,44% | 4.647.133 | 26,3 | 15,59 | |
5,13 | - | 67,26% | 86.682.925 | 32,13 | 3,2 | |
133,48 | - | 30,35% | 15.773.364 | 140,33 | 73,22 | |
2,86 | - | 41,9% | 26.062.406 | 3,41 | 1,92 | |
2,932 | - | 4,96% | 129.929 | 3,16 | 2,37 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,131 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
2,92 | - | -99,53% | 337.298 | 1.439 | 2,36 | |
0,695 | - | -72,82% | 3.748.410 | 6,18 | 0,7 | |
179,39 | - | 56,26% | 139.918.372 | 217,49 | 85,7 | |
14,92 | - | 100,26% | 6.077.841 | 16,87 | 6,7 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
8,01 | - | -25,38% | 212.688 | 15 | 7,6 | |
50,76 | - | 43,43% | 139.497.796 | 53,4 | 31,8 | |
2,41 | - | 0% | 0 | 0 | 0 | |
28,27 | - | 24,26% | 1.266.770 | 45,01 | 4,97 | |
17,207 | - | 109,16% | 8.886.344 | 19,43 | 5,68 | |
3,525 | - | -22,53% | 157.623 | 4,78 | 2,71 | |
3,2 | - | -94,62% | 3.200.404 | 75,6 | 1,78 | |
0,192 | - | 0% | 0 | 0 | 0 | |
2,495 | - | -45,43% | 4.648.884 | 5,51 | 2,3 | |
5,06 | - | -86,17% | 203.389 | 38 | 3,61 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
22,825 | - | 18,99% | 11.269.745 | 23,36 | 17,95 | |
4,96 | - | -39,83% | 2.705.872 | 11,26 | 4,38 | |
0,119 | - | -87,37% | 17.440.425 | 1,05 | 0,11 | |
0,266 | - | 0% | 0 | 0 | 0 | |
3,51 | - | 36,72% | 13.329.702 | 8,48 | 1,05 | |
0,273 | - | -97,37% | 5.727.310 | 15,86 | 0,26 | |
1,035 | - | -86,02% | 8.335.695 | 8,19 | 1,04 | |
0,596 | - | 84,24% | 35.113.721 | 3,68 | 0,24 | |
4,375 | - | 23,41% | 10.475.235 | 6,13 | 3,31 | |
78,41 | - | 121,34% | 19.265.628 | 88,05 | 32,89 | |
0,87 | - | -44,59% | 867.642 | 3,61 | 0,69 | |
3,175 | - | 42,89% | 39.639.579 | 8,2 | 1,72 | |
0,363 | - | -52,1% | 371.628 | 1,16 | 0,35 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,86 | - | 17,86% | 2.283.416 | 3,31 | 2,16 | |
16,185 | - | -0,37% | 366.202.039 | 46,73 | 12,76 | |
4,56 | - | 0% | 0 | 0 | 0 | |
11,3 | - | 0% | 0 | 0 | 0 | |
10,17 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,06 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
599,9 | - | 45,08% | 798.851 | 674,06 | 348,11 | |
19,597 | - | 17,59% | 4.627.232 | 28,22 | 15,77 | |
28,32 | - | 817,2% | 8.102.399 | 38,1 | 2,47 | |
1,16 | - | -52,13% | 1.198.407 | 3,78 | 1,16 | |
7,23 | - | -29,01% | 199.009 | 17,58 | 5,89 | |
4,02 | - | 0% | 0 | 0 | 0 | |
2,97 | - | -10,62% | 232.230 | 4,46 | 2,16 | |
2,93 | - | -34,52% | 278.768 | 5,14 | 2,92 | |
1,79 | - | -86,17% | 3.696.809 | 16,44 | 1,53 | |
264,36 | - | 66,98% | 55.499.860 | 278,71 | 98,45 | |
3 | - | -91,76% | 817.271 | 96,75 | 2,56 | |
0,776 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,325 | - | -45,24% | 154.324.954 | 4,08 | 0,25 | |
378,99 | - | 84,85% | 6.038.076 | 458 | 152,41 | |
10,25 | - | -64,89% | 13.559.609 | 32,29 | 9,42 | |
4,2 | - | 178,48% | 520.996 | 7,85 | 1,27 | |
10,46 | - | 74,59% | 77.897 | 15 | 8,59 | |
11,59 | - | 20,37% | 399.168 | 12,3 | 8,14 | |
13,79 | - | 37,46% | 2.390.055 | 26,2 | 8,71 | |
2,275 | - | -90,02% | 4.946.045 | 61 | 1,54 | |
4,14 | - | -97,68% | 765.965 | 415,8 | 3,65 | |
9,61 | - | 0% | 0 | 0 | 0 | |
2,57 | - | -81,44% | 12.124.585 | 19,78 | 2,44 | |
0,39 | - | -84,46% | 39.539.277 | 3 | 0,39 | |
42,18 | - | 359,84% | 16.461.027 | 49,17 | 8 | |
0,727 | - | -82,55% | 3.670.865 | 4,62 | 0,63 | |
1,3 | - | -66,89% | 1.506.307 | 5,99 | 1,2 | |
11,59 | - | 6,06% | 4.970.729 | 13,71 | 8,12 | |
0,411 | - | -92,66% | 5.890.502 | 7 | 0,36 | |
23,84 | - | 76,57% | 14.800.711 | 27,28 | 12,6 | |
14,21 | - | -16,15% | 38.175.360 | 16,28 | 9,41 | |
1,17 | - | -81,96% | 4.459.747 | 7,08 | 1,11 | |
12,01 | - | 196,5% | 4.071.463 | 17,19 | 3,78 | |
0,57 | - | -53,96% | 653.669 | 1,56 | 0,44 | |
3,2 | - | 24,46% | 50.389 | 4,36 | 2,97 | |
75,17 | - | -16,26% | 44.500.319 | 89,97 | 54,12 | |
6,312 | - | 44,44% | 2.803.605 | 10,41 | 4,02 | |
199,11 | - | 24,73% | 24.001.095 | 214,47 | 134,3 | |
13,135 | - | 63,62% | 22.381.222 | 13,23 | 7,44 | |
104,06 | - | 372,95% | 7.262.005 | 106,81 | 18,16 | |
11,9 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
65,56 | - | 99,08% | 2.564.897 | 76,4 | 30,71 | |
3,305 | - | 20,39% | 42.024.221 | 9,2 | 1,86 | |
6,36 | - | -47,07% | 1.869.137 | 17,25 | 4,09 | |
1,535 | - | -97,2% | 3.922.698 | 318,64 | 0,85 | |
7,15 | - | -14,93% | 239.549 | 10,46 | 7,15 | |
11,39 | - | 8,48% | 25.593 | 11,49 | 10,22 | |
1,13 | - | -99,97% | 2.069.645 | 3.420 | 0,68 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X