Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,255 | 0,11 | 3,5% | 26.070 | 3,27 | 3,16 | 25/09/2026 | |
| 31,99 | 0,25 | 0,79% | 828 | 32,54 | 31,74 | 25/09/2026 | |
| 2,97 | -0,02 | -0,67% | 7.647 | 3,02 | 2,95 | 25/09/2026 | |
| 40,83 | 0,365 | 0,9% | 1.276 | 41 | 39,98 | 25/09/2026 | |
| 75,48 | 0,37 | 0,49% | 7.732 | 76,05 | 75,35 | 25/09/2026 | |
| 26,77 | 0,44 | 1,67% | 6.385 | 26,8 | 26,26 | 25/09/2026 | |
| 145,46 | -4,39 | -2,93% | 25.660 | 151,07 | 145,17 | 25/09/2026 | |
| 13,06 | -0,025 | -0,19% | 121.980 | 13,45 | 13,04 | 25/09/2026 | |
| 1,125 | -0,01 | -0,88% | 181.988 | 1,19 | 1,12 | 25/09/2026 | |
| 2,38 | -0,005 | -0,21% | 5.211 | 2,41 | 2,35 | 25/09/2026 | |
| 4,85 | 0,05 | 1,04% | 200 | 4,85 | 4,84 | 25/09/2026 | |
| 19,53 | -0,335 | -1,69% | 406 | 19,87 | 19,39 | 25/09/2026 | |
| 1,39 | 0,001 | 0,07% | 915 | 1,41 | 1,39 | 25/09/2026 | |
| 27,12 | -2,29 | -7,79% | 82.407 | 29,13 | 26,7 | 25/09/2026 | |
| 0,4 | 0,056 | 16,26% | 110 | 0,4 | 0,4 | 25/09/2026 | |
| 9,77 | 0,168 | 1,75% | 4.845 | 9,79 | 9,55 | 25/09/2026 | |
| 1,65 | 0,02 | 1,23% | 42.086 | 1,71 | 1,64 | 25/09/2026 | |
| 3,94 | -0,02 | -0,51% | 1.933 | 4,07 | 3,88 | 25/09/2026 | |
| 1,075 | -0,02 | -1,83% | 17.567 | 1,12 | 1,06 | 25/09/2026 | |
| 25,21 | -0,02 | -0,08% | 32 | 25,21 | 25,21 | 25/09/2026 | |
| 31,11 | 0,165 | 0,53% | 19.361 | 31,29 | 30,93 | 25/09/2026 | |
| 35 | -0,39 | -1,1% | 4.584 | 35,4 | 35 | 25/09/2026 | |
| 27,68 | -0,02 | -0,07% | 2.655 | 28,2 | 27,6 | 25/09/2026 | |
| 93,94 | 3,99 | 4,44% | 23.850 | 94,09 | 89,7 | 25/09/2026 | |
| 9,52 | 0,1 | 1,06% | 270 | 9,66 | 9,35 | 25/09/2026 | |
| 0,347 | -0,022 | -5,89% | 27.841 | 0,37 | 0,34 | 25/09/2026 | |
| 12,57 | 0,07 | 0,56% | 18.617 | 12,83 | 12,21 | 25/09/2026 | |
| 55,37 | 0 | 0% | 161.151 | 56,17 | 55,02 | 25/09/2026 | |
| 27,58 | -0,45 | -1,61% | 383.510 | 27,97 | 27,54 | 25/09/2026 | |
| 7,16 | -0,31 | -4,15% | 33.456 | 7,53 | 6,97 | 25/09/2026 | |
| 116,21 | -2,44 | -2,06% | 41.926 | 120,2 | 114,56 | 25/09/2026 | |
| 0,271 | -0,017 | -5,96% | 2.693 | 0,29 | 0,27 | 25/09/2026 | |
| 17,345 | -0,78 | -4,3% | 466.351 | 18,43 | 17,3 | 25/09/2026 | |
| 87,6 | -2,54 | -2,82% | 678.832 | 90,92 | 86,82 | 25/09/2026 | |
| 7,855 | 0,09 | 1,16% | 24.011 | 7,9 | 7,69 | 25/09/2026 | |
| 13,645 | 0,105 | 0,78% | 29.556 | 13,95 | 13,57 | 25/09/2026 | |
| 74,31 | 0,53 | 0,72% | 6.023 | 75 | 73,74 | 25/09/2026 | |
| 11,87 | -0,11 | -0,92% | 4.512 | 11,98 | 11,19 | 25/09/2026 | |
| 11,62 | -0,182 | -1,54% | 56.739 | 12,1 | 11,42 | 25/09/2026 | |
| 0,35 | -0,03 | -7,89% | 19.764 | 0,39 | 0,35 | 25/09/2026 | |
| 28,075 | 0,24 | 0,86% | 267.709 | 28,62 | 27,68 | 25/09/2026 | |
| 922,76 | 26,51 | 2,96% | 197.252 | 925,1 | 883,3 | 25/09/2026 | |
| 5,105 | -0,035 | -0,68% | 563 | 5,2 | 5,02 | 25/09/2026 | |
| 24,74 | 0,43 | 1,77% | 2.927 | 24,8 | 24,25 | 25/09/2026 | |
| 3,86 | 0 | 0% | 592 | 3,88 | 3,83 | 25/09/2026 | |
| 162,09 | -0,47 | -0,29% | 3.307 | 164,8 | 161,82 | 25/09/2026 | |
| 51,65 | -0,09 | -0,17% | 43.026 | 52,56 | 50,24 | 25/09/2026 | |
| 10,1 | -1,44 | -12,48% | 6.000 | 10,1 | 10,1 | 21/09/2026 | |
| 10,35 | -5,9 | -36,31% | 200 | 10,35 | 10,35 | 21/07/2026 | |
| 0,17 | -0,021 | -10,81% | 1 | 0,17 | 0,17 | 24/09/2026 | |
| 1,715 | -0,015 | -0,87% | 45.201 | 1,73 | 1,68 | 25/09/2026 | |
| 210,79 | 14,81 | 7,56% | 429.887 | 214,86 | 198,1 | 25/09/2026 | |
| 3 | -0,27 | -8,26% | 5.027 | 3,95 | 2,81 | 25/09/2026 | |
| 2,44 | -0,06 | -2,4% | 45 | 2,44 | 2,43 | 25/09/2026 | |
| 3,92 | 0,07 | 1,82% | 103 | 3,98 | 3,92 | 25/09/2026 | |
| 556,32 | 9,392 | 1,72% | 5.465 | 562,86 | 549,16 | 25/09/2026 | |
| 14,04 | -0,18 | -1,27% | 4.957 | 14,43 | 13,68 | 25/09/2026 | |
| 12,715 | -0,035 | -0,27% | 15.990 | 12,73 | 12,54 | 25/09/2026 | |
| 6,1 | 0,228 | 3,88% | 13.076 | 6,1 | 5,79 | 25/09/2026 | |
| 1,04 | 0,05 | 5,05% | 211 | 1,06 | 1,04 | 25/09/2026 | |
| 6,15 | 0,23 | 3,89% | 47.116 | 6,18 | 5,94 | 25/09/2026 | |
| 54,21 | -1,48 | -2,66% | 31.821 | 56,56 | 54 | 25/09/2026 | |
| 16,3 | -0,288 | -1,74% | 6.510 | 16,78 | 16,26 | 25/09/2026 | |
| 7,835 | -0,32 | -3,92% | 183.218 | 8,18 | 7,76 | 25/09/2026 | |
| 126,08 | 2,7 | 2,19% | 35.953 | 126,9 | 122,05 | 25/09/2026 | |
| 3,345 | 0,025 | 0,75% | 38.906 | 3,34 | 3,26 | 25/09/2026 | |
| 2,49 | -0,075 | -2,92% | 11 | 2,51 | 2,49 | 25/09/2026 | |
| 10,2 | 3,84 | 60,38% | 200 | 10,2 | 10,2 | 15/09/2026 | |
| 0,108 | -0,008 | -6,85% | 100 | 0,11 | 0,11 | 21/09/2026 | |
| 10,45 | -3,79 | -26,62% | 1 | 10,45 | 10,45 | 18/08/2026 | |
| 1,99 | -0,06 | -2,93% | 670 | 2,09 | 1,94 | 25/09/2026 | |
| 1,02 | 0,07 | 7,41% | 2.885 | 1,04 | 0,96 | 25/09/2026 | |
| 252,11 | -7,495 | -2,89% | 269.985 | 260,27 | 251,56 | 25/09/2026 | |
| 17,43 | 0,04 | 0,23% | 16.973 | 17,58 | 17,23 | 25/09/2026 | |
| 10,225 | -0,005 | -0,05% | 1 | 10,22 | 10,22 | 25/09/2026 | |
| 10,28 | -0,04 | -0,39% | 100 | 10,28 | 10,28 | 07/08/2026 | |
| 7,74 | 0,16 | 2,11% | 92 | 7,74 | 7,74 | 25/09/2026 | |
| 46,775 | -0,15 | -0,32% | 251.509 | 47,03 | 46,57 | 25/09/2026 | |
| 2,11 | -0,1 | -4,52% | 100 | 2,11 | 2,11 | 24/09/2026 | |
| 31,49 | -1,37 | -4,17% | 3.692 | 33,39 | 31 | 25/09/2026 | |
| 14,795 | -0,635 | -4,12% | 67.774 | 15,54 | 14,68 | 25/09/2026 | |
| 3,59 | 0,05 | 1,41% | 1.078 | 3,6 | 3,59 | 25/09/2026 | |
| 1,83 | -0,01 | -0,54% | 624 | 1,87 | 1,83 | 25/09/2026 | |
| 4,79 | 1,08 | 29,11% | 647 | 5 | 4,38 | 25/09/2026 | |
| 3,11 | -0,02 | -0,64% | 36.274 | 3,14 | 3,05 | 25/09/2026 | |
| 0,83 | -0,059 | -6,61% | 7.808 | 0,9 | 0,83 | 25/09/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 22,53 | 0,22 | 0,99% | 49.171 | 22,68 | 22,36 | 25/09/2026 | |
| 2,69 | 0,17 | 6,75% | 11.996 | 2,69 | 2,53 | 25/09/2026 | |
| 2,52 | -0,09 | -3,45% | 365 | 2,52 | 2,49 | 25/09/2026 | |
| 0,218 | -0,02 | -8,49% | 3.680 | 0,24 | 0,22 | 25/09/2026 | |
| 2,86 | -0,01 | -0,35% | 866 | 2,88 | 2,84 | 25/09/2026 | |
| 0,68 | -0,024 | -3,42% | 456 | 0,69 | 0,68 | 25/09/2026 | |
| 4,11 | 0,05 | 1,23% | 551.629 | 4,18 | 3,82 | 25/09/2026 | |
| 5,64 | -0,08 | -1,4% | 72.811 | 5,74 | 5,57 | 25/09/2026 | |
| 64,62 | -1,055 | -1,61% | 51.270 | 65,73 | 64,43 | 25/09/2026 | |
| 0,934 | 0,227 | 32,07% | 400 | 0,93 | 0,93 | 25/09/2026 | |
| 2,705 | -0,045 | -1,64% | 155.011 | 2,78 | 2,67 | 25/09/2026 | |
| 4,35 | -0,09 | -2,03% | 83 | 4,46 | 4,1 | 24/09/2026 | |
| 10,02 | -0,01 | -0,1% | 300 | 10,04 | 10,02 | 25/09/2026 | |
| 10,18 | -1,94 | -16,01% | 920 | 10,18 | 10,15 | 14/08/2026 | |
| 2,51 | 0,15 | 6,36% | 19.950 | 2,54 | 2,41 | 25/09/2026 | |
| 17,405 | -0,065 | -0,37% | 481.409 | 17,99 | 17,23 | 25/09/2026 | |
| 10,15 | 0,01 | 0,1% | 7.700 | 10,16 | 10,15 | 24/09/2026 | |
| 10,3 | -1,45 | -12,34% | 300 | 10,3 | 10,28 | 05/08/2026 | |
| 656 | -1,045 | -0,16% | 1.121 | 656 | 645,25 | 25/09/2026 | |
| 17,015 | -0,18 | -1,05% | 21.936 | 17,43 | 16,97 | 25/09/2026 | |
| 20,71 | 0,44 | 2,17% | 38.564 | 20,71 | 19,84 | 25/09/2026 | |
| 0,789 | 0,023 | 3,04% | 3.184 | 0,79 | 0,76 | 25/09/2026 | |
| 6,67 | -0,07 | -1,04% | 91 | 6,71 | 6,67 | 25/09/2026 | |
| 3,09 | 0,04 | 1,31% | 3.863 | 3,12 | 3,02 | 25/09/2026 | |
| 2,68 | 0,09 | 3,47% | 1.993 | 2,83 | 2,61 | 25/09/2026 | |
| 2,89 | -0,05 | -1,7% | 127 | 2,89 | 2,89 | 24/09/2026 | |
| 3,31 | 0,245 | 7,99% | 3.318 | 3,53 | 2,76 | 25/09/2026 | |
| 1,91 | -0,08 | -4,02% | 6.800 | 1,97 | 1,91 | 25/09/2026 | |
| 268,09 | 11,16 | 4,34% | 207.027 | 280,72 | 261 | 25/09/2026 | |
| 3,15 | -0,44 | -12,26% | 5.101 | 3,44 | 3,02 | 25/09/2026 | |
| 0,861 | 0,009 | 1,04% | 847 | 0,87 | 0,86 | 25/09/2026 | |
| 0,153 | 0,002 | 1,39% | 179.070 | 0,16 | 0,15 | 25/09/2026 | |
| 327,79 | -6,005 | -1,8% | 7.899 | 340,34 | 324,59 | 25/09/2026 | |
| 6,625 | 0 | 0% | 68.465 | 6,72 | 6,46 | 25/09/2026 | |
| 3,06 | -0,24 | -7,27% | 191 | 3,08 | 2,89 | 25/09/2026 | |
| 10,74 | 0,24 | 2,29% | 213 | 11,15 | 10,74 | 25/09/2026 | |
| 13,04 | 0 | 0% | 2.916 | 13,07 | 13,01 | 25/09/2026 | |
| 11,64 | -0,08 | -0,68% | 13.505 | 11,82 | 11,42 | 25/09/2026 | |
| 2,35 | -0,335 | -12,48% | 104 | 2,42 | 2,35 | 24/09/2026 | |
| 3,08 | -0,03 | -0,96% | 2.709 | 3,37 | 3,07 | 25/09/2026 | |
| 6,26 | -0,68 | -9,8% | 10.728 | 6,67 | 6,23 | 25/09/2026 | |
| 6,035 | 0,245 | 4,23% | 109.095 | 6,16 | 5,49 | 25/09/2026 | |
| 8,82 | -0,13 | -1,45% | 861 | 9,05 | 8,82 | 25/09/2026 | |
| 0,508 | -0,016 | -3,01% | 31.640 | 0,54 | 0,5 | 25/09/2026 | |
| 36,155 | -0,545 | -1,48% | 52.524 | 36,98 | 36,14 | 25/09/2026 | |
| 0,95 | -0,06 | -5,94% | 16.523 | 1,02 | 0,95 | 25/09/2026 | |
| 1,1 | 0,04 | 3,77% | 1.036 | 1,13 | 1,09 | 25/09/2026 | |
| 15,6 | -0,489 | -3,04% | 10.869 | 16,15 | 15,58 | 25/09/2026 | |
| 0,5 | -1,816 | -78,41% | 9.900 | 0,53 | 0,46 | 25/09/2026 | |
| 20,41 | -0,075 | -0,37% | 36.485 | 20,6 | 20 | 25/09/2026 | |
| 9,41 | -0,115 | -1,21% | 186.187 | 9,62 | 9,3 | 25/09/2026 | |
| 1,15 | -0,04 | -3,36% | 859 | 1,2 | 1,14 | 25/09/2026 | |
| 12,12 | -0,13 | -1,06% | 15.541 | 12,54 | 11,98 | 25/09/2026 | |
| 0,502 | -0,019 | -3,66% | 8.465 | 0,51 | 0,5 | 25/09/2026 | |
| 3,12 | -0,06 | -1,89% | 93 | 3,12 | 3,12 | 24/09/2026 | |
| 86,63 | -0,89 | -1,02% | 81.763 | 87,54 | 86,36 | 25/09/2026 | |
| 7,94 | 0,085 | 1,08% | 13.893 | 7,96 | 7,48 | 25/09/2026 | |
| 186,65 | -2,35 | -1,24% | 72.379 | 187,72 | 185,49 | 25/09/2026 | |
| 12,495 | 0,073 | 0,59% | 83.115 | 12,52 | 12,27 | 25/09/2026 | |
| 88,62 | -2,08 | -2,29% | 17.836 | 92,13 | 88,4 | 25/09/2026 | |
| 4,69 | -0,435 | -8,49% | 9.790 | 4,81 | 4,54 | 25/09/2026 | |
| 78,27 | 1,51 | 1,97% | 13.979 | 78,54 | 77,19 | 25/09/2026 | |
| 4,58 | 0,045 | 0,99% | 122.079 | 4,73 | 4,4 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Commerce.com Rg-1 | - | - | - | - | |
| Commercial Banc | - | - | - | - | |
| 2,925 | 1,37 | 5,23 | 5,875 | ||
| Community Bancor | - | - | - | - | |
| 68,1 | 57,41 | 79,83 | 79,83 | ||
| 24,65 | 22,03 | 28,16 | 28,16 | ||
| 115,48 | 71,93 | 154,79 | 198,12 | ||
| COMPASS Path Sp ADR | - | - | - | - | |
| Compass Theraptc | - | - | - | - | |
| 1,995 | 1,955 | 2,935 | 3,23 | ||
| 4,61 | 4,39 | 7,99 | 8,93 | ||
| 14,03 | 13,03 | 21,6 | 21,6 | ||
| 1,355 | 1,2 | 2,46 | 6,195 | ||
| Concentrix | - | - | - | - | |
| Concorde Intl Rg-A | - | - | - | - | |
| Concrete Pumping | - | - | - | - | |
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 30,36 | 25,35 | 34,14 | 34,14 | ||
| Consensus Cloud | - | - | - | - | |
| 27,75 | 22,74 | 33,28 | 35,96 | ||
| 88,62 | 7,74 | 99,92 | 116,44 | ||
| 7,95 | 7,55 | 9,91 | 10,45 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| The Cooper Companies | - | - | - | - | |
| 26,83 | 26,83 | 34,62 | 35,655 | ||
| 6,325 | 4,67 | 11,56 | 12,87 | ||
| 77,55 | 32,39 | 126,12 | 126,12 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 57,53 | 51,17 | 74,29 | 93,39 | ||
| Corvex | - | - | - | - | |
| 11,505 | 10,83 | 16,47 | 19,66 | ||
| Cosmos Health | - | - | - | - | |
| 25,96 | 25,96 | 33,82 | 45,21 | ||
| 885,51 | 844,1 | 987,39 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 18 | 13,17 | 31,15 | 34,015 | ||
| 3,48 | 3,22 | 6,34 | 14,31 | ||
| 133,96 | 131,3 | 194,38 | 227,07 | ||
| 42,9 | 26,38 | 60,14 | 63,04 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Glbl Rg-A | - | - | - | - | |
| 544,84 | 405,77 | 666,1 | 666,1 | ||
| 13,45 | 10,01 | 22,29 | 27,38 | ||
| 10,27 | 8,42 | 12,88 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 45,9 | 44,13 | 63,37 | 78,48 | ||
| 16,26 | 15,59 | 25,16 | 25,24 | ||
| CRML | - | - | - | - | |
| 108,57 | 75,15 | 141,22 | 141,22 | ||
| 2,63 | 2,39 | 3,605 | 3,605 | ||
| 2,5 | 2,37 | 3,04 | 3,16 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,071 | 0,06 | 5,61 | 7,01 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrowdStrike | - | - | - | - | |
| 14,35 | 7,79 | 17,97 | 17,97 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,36 | 0 | 9,56 | 10,62 | ||
| 45,79 | 37,88 | 53,4 | 53,4 | ||
| CTW Rg-A | - | - | - | - | |
| 23,34 | 0,166 | 45,01 | 45,01 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,181 | 0,181 | 6,61 | 6,61 | ||
| Currenc Grp | - | - | - | - | |
| 20,72 | 18,4 | 23,39 | 23,39 | ||
| CVRx | - | - | - | - | |
| CXApp Rg-A | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cycurion | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 64,76 | 58,68 | 88,05 | 88,05 | ||
| CytoMed Thera | - | - | - | - | |
| 2,665 | 1,885 | 4,01 | 6,92 | ||
| 0,305 | 0,305 | 6,75 | 6,75 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D-Wave Quant | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 513,65 | 453,19 | 688,35 | 688,35 | ||
| 17,07 | 15,77 | 22,34 | 28,22 | ||
| Damora Therap | - | - | - | - | |
| 0,693 | 0,693 | 2,18 | 3,78 | ||
| 5,89 | 0,42 | 8,08 | 9,29 | ||
| DarkHorse Tech | - | - | - | - | |
| DarkIris Rg-A | - | - | - | - | |
| 2,73 | 2,16 | 4,05 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog | - | - | - | - | |
| DataMeds AI | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 301,31 | 164 | 458 | 458 | ||
| 6,47 | 6,47 | 12,34 | 15 | ||
| 2,555 | 2,06 | 7,85 | 7,85 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 11,29 | 8,81 | 17,4 | 22,99 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DeFi PP Rg-C | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 19,4 | 17,77 | 27,28 | 27,28 | ||
| 9,36 | 9,36 | 14,435 | 14,86 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,518 | 0,44 | 0,73 | 0,808 | ||
| 2,95 | 2,16 | 3,965 | 4,36 | ||
| 67,3 | 56,74 | 92,57 | 93,25 | ||
| DiaMedica Therap | - | - | - | - | |
| 170,1 | 134,3 | 216,55 | 216,55 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 62,73 | 46,32 | 86,75 | 86,75 | ||
| Digi Power Rg-SV | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,255 | - | -7,5% | 137.528 | 3,47 | 3,1 | |
31,99 | - | -3,23% | 3.150 | 33,34 | 31,06 | |
2,97 | - | 1,35% | 60.029 | 3,14 | 2,91 | |
40,83 | - | -2,58% | 9.478 | 42,29 | 39,06 | |
75,48 | - | -1,31% | 30.641 | 77,07 | 74,32 | |
26,77 | - | 1,31% | 33.309 | 26,8 | 25,06 | |
145,46 | - | 0,88% | 102.787 | 151,56 | 141,18 | |
13,06 | - | -12,71% | 656.294 | 15,54 | 12,97 | |
1,125 | - | -38,81% | 1.645.836 | 1,94 | 1,1 | |
2,38 | - | -3,06% | 45.392 | 2,49 | 2,3 | |
4,85 | - | -7,16% | 1.622 | 5,17 | 4,64 | |
19,53 | - | -2,4% | 4.904 | 21,39 | 19,39 | |
1,39 | - | -7,33% | 35.686 | 1,56 | 1,36 | |
27,12 | - | 3,67% | 350.230 | 31,26 | 26,7 | |
0,4 | - | -18,31% | 3.802 | 0,42 | 0,4 | |
9,77 | - | -1,92% | 35.910 | 10,15 | 9,55 | |
1,65 | - | -4,4% | 159.949 | 1,72 | 1,58 | |
3,94 | - | -25,38% | 12.499 | 5,45 | 3,84 | |
1,075 | - | -14,79% | 137.874 | 1,33 | 1,06 | |
25,21 | - | -0,59% | 309 | 25,39 | 25,21 | |
31,11 | - | -2,18% | 96.220 | 32,09 | 30,36 | |
35 | - | -1,56% | 22.072 | 37,05 | 34,8 | |
27,68 | - | -2,35% | 10.362 | 28,74 | 27,6 | |
93,94 | - | -5,21% | 135.224 | 98,24 | 88,62 | |
9,52 | - | -1,88% | 2.887 | 9,69 | 9,01 | |
0,347 | - | -2,87% | 127.014 | 0,4 | 0,34 | |
12,57 | - | -5,44% | 153.259 | 14,37 | 11,41 | |
55,37 | - | 2,99% | 851.528 | 56,65 | 52,79 | |
27,58 | - | -5,48% | 1.618.334 | 30,71 | 27,54 | |
7,16 | - | 2,68% | 170.460 | 7,97 | 6,97 | |
116,21 | - | 3,27% | 240.542 | 120,2 | 108,56 | |
0,271 | - | 6,93% | 37.174 | 0,31 | 0,26 | |
17,345 | - | 5,78% | 2.540.159 | 19,11 | 16,87 | |
87,6 | - | 12,84% | 7.976.171 | 91,09 | 78,28 | |
7,855 | - | -0,06% | 111.291 | 8,16 | 7,62 | |
13,645 | - | 0,33% | 183.287 | 13,95 | 13,06 | |
74,31 | - | 4,83% | 31.188 | 75 | 69,84 | |
11,87 | - | 19,68% | 41.842 | 12 | 10,01 | |
11,62 | - | -5,89% | 265.405 | 13,46 | 11,42 | |
0,35 | - | 28,4% | 381.799 | 0,47 | 0,27 | |
28,075 | - | -4,92% | 1.016.958 | 30,62 | 27,29 | |
922,76 | - | 0,24% | 367.226 | 925,1 | 883,3 | |
5,105 | - | 7,76% | 11.215 | 5,33 | 4,62 | |
24,74 | - | 0,5% | 29.080 | 24,97 | 23,6 | |
3,86 | - | -3,74% | 14.474 | 4,16 | 3,76 | |
162,09 | - | -2,19% | 28.419 | 167,21 | 157,26 | |
51,65 | - | 18,47% | 229.546 | 52,56 | 42,9 | |
10,1 | - | -0,3% | 5.001 | 10,15 | 9,13 | |
10,35 | - | 15,9% | 200 | 10,35 | 10,35 | |
0,17 | - | -5,56% | 3 | 0,18 | 0,17 | |
1,715 | - | -7,24% | 371.773 | 1,98 | 1,66 | |
210,79 | - | 16,44% | 1.542.784 | 214,86 | 163,53 | |
3 | - | 5,28% | 1.615 | 3,95 | 2,79 | |
2,44 | - | -4,21% | 2.046 | 2,7 | 2,43 | |
3,92 | - | 1,3% | 1.087 | 4,01 | 3,67 | |
556,32 | - | -7,37% | 29.819 | 608,46 | 544,84 | |
14,04 | - | -15,02% | 115.051 | 18,32 | 13,45 | |
12,715 | - | -0,62% | 81.014 | 12,88 | 12,01 | |
6,1 | - | 2,69% | 38.314 | 6,1 | 5,55 | |
1,04 | - | -9,01% | 9.067 | 1,22 | 1 | |
6,15 | - | 3,41% | 123.009 | 6,18 | 5,54 | |
54,21 | - | -2,83% | 317.386 | 60,7 | 53,88 | |
16,3 | - | -1,9% | 41.432 | 17,44 | 16,26 | |
7,835 | - | 18,86% | 2.455.569 | 9,63 | 6,58 | |
126,08 | - | 0,36% | 269.592 | 127,66 | 118,1 | |
3,345 | - | -1,34% | 257.812 | 3,46 | 3,26 | |
2,49 | - | 0,2% | 8.530 | 2,56 | 2,49 | |
10,2 | - | -27,4% | 112 | 10,22 | 10,2 | |
0,108 | - | 25% | 100 | 0,11 | 0,11 | |
10,45 | - | 40,46% | 1 | 10,45 | 10,45 | |
1,99 | - | -16,83% | 3.619 | 2,72 | 1,94 | |
1,02 | - | 8,18% | 617.304 | 1,04 | 0,81 | |
252,11 | - | 5,67% | 2.010.844 | 263,86 | 230,86 | |
17,43 | - | 3,6% | 136.249 | 17,97 | 16,54 | |
10,225 | - | 0% | 3.402 | 10,24 | 10,22 | |
10,28 | - | 18,43% | 100 | 10,28 | 10,25 | |
7,74 | - | -0,52% | 359 | 7,74 | 7,48 | |
46,775 | - | -2,01% | 2.399.012 | 48,45 | 45,79 | |
2,11 | - | 21,97% | 21 | 2,12 | 2,08 | |
31,49 | - | -11,88% | 195.968 | 41 | 23,8 | |
14,795 | - | -27,81% | 220.180 | 21,88 | 14,68 | |
3,59 | - | -3,01% | 15.123 | 3,68 | 3,53 | |
1,83 | - | 11,24% | 8.182 | 1,99 | 1,68 | |
4,79 | - | -19,35% | 846 | 5 | 4,06 | |
3,11 | - | 11,79% | 136.577 | 3,14 | 2,74 | |
0,83 | - | -18,47% | 10.507 | 1,18 | 0,83 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
22,53 | - | -2,19% | 266.432 | 23 | 21,94 | |
2,69 | - | -16% | 56.012 | 3,1 | 2,51 | |
2,52 | - | 1,97% | 6.327 | 2,62 | 2,42 | |
0,218 | - | -19,43% | 606.250 | 0,34 | 0,22 | |
2,86 | - | -16,93% | 10.257 | 3,59 | 2,84 | |
0,68 | - | -2,68% | 6.345 | 0,79 | 0,68 | |
4,11 | - | 32,9% | 3.216.372 | 4,18 | 2,61 | |
5,64 | - | 9,89% | 396.499 | 5,85 | 4,91 | |
64,62 | - | -6,01% | 218.139 | 70,99 | 64,43 | |
0,934 | - | -19,51% | 5.103 | 0,97 | 0,77 | |
2,705 | - | -2,65% | 775.995 | 3 | 2,67 | |
4,35 | - | 11,25% | 49 | 5,73 | 4,1 | |
10,02 | - | 0,1% | 2.740 | 10,07 | 10,02 | |
10,18 | - | 54,49% | 14 | 10,23 | 10,15 | |
2,51 | - | -11,94% | 168.451 | 2,69 | 2,36 | |
17,405 | - | -1,19% | 3.578.922 | 18,92 | 16,49 | |
10,15 | - | -0,2% | 5.057 | 10,17 | 10,14 | |
10,3 | - | 28,75% | 300 | 10,3 | 10,28 | |
656 | - | -1,43% | 7.320 | 677,2 | 641,68 | |
17,015 | - | -1,35% | 72.248 | 18,13 | 16,97 | |
20,71 | - | -11,06% | 133.787 | 25,22 | 19,46 | |
0,789 | - | -1,08% | 8.324 | 0,87 | 0,72 | |
6,67 | - | -2,46% | 1.023 | 7,22 | 6,45 | |
3,09 | - | 9,29% | 56.356 | 3,26 | 2,68 | |
2,68 | - | 4,28% | 876 | 2,83 | 2,57 | |
2,89 | - | 1,05% | 2.673 | 2,99 | 2,79 | |
3,31 | - | -1,36% | 705 | 3,53 | 2,76 | |
1,91 | - | -7,01% | 29.757 | 2,19 | 1,91 | |
268,09 | - | 8,87% | 390.314 | 280,72 | 226,58 | |
3,15 | - | -21,87% | 394.768 | 6,62 | 3,02 | |
0,861 | - | -29,43% | 1.660.790 | 2,29 | 0,78 | |
0,153 | - | -8,25% | 3.719.175 | 0,18 | 0,14 | |
327,79 | - | -7,12% | 67.822 | 371,7 | 316,77 | |
6,625 | - | 1,38% | 454.124 | 7,23 | 6,46 | |
3,06 | - | -3,99% | 4.282 | 3,32 | 2,89 | |
10,74 | - | -6,91% | 1.112 | 11,83 | 10,72 | |
13,04 | - | 1,76% | 20.232 | 13,18 | 12,57 | |
11,64 | - | -6,7% | 46.261 | 12,73 | 11,29 | |
2,35 | - | -4,17% | 977 | 2,58 | 2,35 | |
3,08 | - | 12,68% | 1.918.923 | 7,59 | 2,18 | |
6,26 | - | -14,62% | 46.560 | 8,73 | 6,23 | |
6,035 | - | 15,8% | 747.390 | 6,67 | 4,66 | |
8,82 | - | 0,67% | 18.348 | 9,1 | 8,52 | |
0,508 | - | 8,78% | 290.665 | 0,59 | 0,48 | |
36,155 | - | -5,12% | 320.900 | 40,39 | 35,92 | |
0,95 | - | 4,12% | 110.976 | 1,02 | 0,89 | |
1,1 | - | -12,4% | 22.474 | 1,32 | 1,05 | |
15,6 | - | -1,05% | 113.516 | 16,48 | 15,52 | |
0,5 | - | -44,87% | 662.814 | 1,25 | 0,46 | |
20,41 | - | 1,79% | 260.642 | 21,78 | 19,4 | |
9,41 | - | 1,6% | 1.478.592 | 10,13 | 9,3 | |
1,15 | - | 0,85% | 675 | 1,23 | 1,13 | |
12,12 | - | -4,37% | 133.552 | 13,29 | 11,86 | |
0,502 | - | -18,53% | 3.636 | 0,64 | 0,5 | |
3,12 | - | -2,19% | 110 | 3,23 | 3,09 | |
86,63 | - | -0,44% | 694.163 | 90,37 | 86,36 | |
7,94 | - | 14,74% | 30.981 | 7,96 | 6,72 | |
186,65 | - | -4,03% | 751.552 | 197,15 | 183,84 | |
12,495 | - | 1,55% | 444.226 | 12,52 | 12,1 | |
88,62 | - | -10,4% | 336.030 | 104,63 | 88,4 | |
4,69 | - | 15,95% | 185.097 | 6,32 | 3,72 | |
78,27 | - | 5,47% | 71.085 | 78,54 | 70,94 | |
4,58 | - | 17,95% | 441.473 | 4,73 | 3,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,255 | 0,765 | 32,14% | 137.528 | 3,73 | 2,14 | |
31,99 | -1,87 | -5,56% | 3.150 | 34,94 | 31,06 | |
2,97 | -0,16 | -5,05% | 60.029 | 3,3 | 2,91 | |
40,83 | 0,285 | 0,71% | 9.478 | 42,29 | 39,06 | |
75,48 | -1,05 | -1,38% | 30.641 | 78,53 | 74,32 | |
26,77 | 0,34 | 1,31% | 33.309 | 26,8 | 25,06 | |
145,46 | 9,64 | 6,86% | 102.787 | 151,56 | 125,92 | |
13,06 | -1,565 | -10,68% | 656.294 | 15,86 | 12,72 | |
1,125 | -1,39 | -55,05% | 1.645.836 | 2,52 | 1,1 | |
2,38 | -0,385 | -13,95% | 45.392 | 2,82 | 2,3 | |
4,85 | -0,5 | -9,43% | 1.622 | 5,64 | 4,64 | |
19,53 | -0,235 | -1,18% | 4.904 | 21,6 | 19,04 | |
1,39 | -0,36 | -20,57% | 35.686 | 1,79 | 1,36 | |
27,12 | 1,27 | 4,52% | 350.230 | 33,8 | 26,13 | |
0,4 | -0,1 | -22,43% | 3.802 | 0,46 | 0,4 | |
9,77 | 0,162 | 1,72% | 35.910 | 10,95 | 8,76 | |
1,65 | -0,12 | -6,86% | 159.949 | 2,01 | 1,52 | |
3,94 | -3,06 | -43,71% | 12.499 | 7,49 | 3,84 | |
1,075 | -1,185 | -51,97% | 137.874 | 2,91 | 1,06 | |
25,21 | 0,1 | 0,4% | 309 | 25,52 | 25,13 | |
31,11 | -1,025 | -3,21% | 96.220 | 32,41 | 30,36 | |
35 | -4,44 | -11,15% | 22.072 | 40,92 | 33,36 | |
27,68 | -2,25 | -7,48% | 10.362 | 30,4 | 27,6 | |
93,94 | -25,04 | -21,81% | 135.224 | 115,15 | 88,62 | |
9,52 | 0,01 | 0,11% | 2.887 | 9,73 | 7,95 | |
0,347 | -0,05 | -12,05% | 127.014 | 0,43 | 0,34 | |
12,57 | -4,7 | -27,31% | 153.259 | 17,75 | 11,41 | |
55,37 | -15,58 | -21,95% | 851.528 | 72,05 | 51,08 | |
27,58 | -4,72 | -14,41% | 1.618.334 | 34,42 | 27,54 | |
7,16 | -3,655 | -32,87% | 170.460 | 11,56 | 6,32 | |
116,21 | 1,669 | 1,43% | 240.542 | 121,15 | 108,56 | |
0,271 | 0,033 | 13,04% | 37.174 | 0,51 | 0,23 | |
17,345 | 0,5 | 2,84% | 2.540.159 | 19,11 | 15,62 | |
87,6 | 3,34 | 3,85% | 7.976.171 | 104,58 | 78,28 | |
7,855 | -0,54 | -6,5% | 111.291 | 8,74 | 7,62 | |
13,645 | 1,575 | 13,16% | 183.287 | 13,95 | 11,55 | |
74,31 | 4,42 | 6,37% | 31.188 | 75 | 65,8 | |
11,87 | 0,54 | 4,72% | 41.842 | 16 | 9,97 | |
11,62 | -2,943 | -19,96% | 265.405 | 15,13 | 11,42 | |
0,35 | 0,162 | 74,48% | 381.799 | 0,47 | 0,21 | |
28,075 | -3,49 | -11,14% | 1.016.958 | 32,78 | 27,29 | |
922,76 | -38,59 | -4,13% | 367.226 | 953,7 | 883,3 | |
5,105 | 0,28 | 5,76% | 11.215 | 5,33 | 4,35 | |
24,74 | -4,61 | -15,95% | 29.080 | 29,53 | 21,9 | |
3,86 | -0,06 | -1,53% | 14.474 | 4,16 | 3,59 | |
162,09 | -9,66 | -5,61% | 28.419 | 176,61 | 157,26 | |
51,65 | -3,19 | -5,79% | 229.546 | 57,67 | 42,9 | |
10,1 | -0,05 | -0,49% | 5.001 | 10,15 | 9,13 | |
10,35 | 1,75 | 20,35% | 200 | 10,38 | 10,35 | |
0,17 | 0,129 | 316,67% | 3 | 0,18 | 0,17 | |
1,715 | -0,33 | -16,02% | 371.773 | 2,34 | 1,66 | |
210,79 | -44,53 | -18,51% | 1.542.784 | 244,46 | 149,14 | |
3 | -2,92 | -48,59% | 1.615 | 6,09 | 2,64 | |
2,44 | -0,44 | -14,97% | 2.046 | 3,19 | 2,43 | |
3,92 | -0,5 | -11,34% | 1.087 | 4,74 | 3,67 | |
556,32 | -54,047 | -8,99% | 29.819 | 622,71 | 544,84 | |
14,04 | -3,65 | -20,41% | 115.051 | 22,29 | 13,45 | |
12,715 | 1,54 | 13,74% | 81.014 | 12,88 | 10,99 | |
6,1 | -0,538 | -8,39% | 38.314 | 6,59 | 5,55 | |
1,04 | -0,26 | -20,47% | 9.067 | 1,38 | 1 | |
6,15 | 0,25 | 4,41% | 123.009 | 6,18 | 5,33 | |
54,21 | -3,62 | -6,1% | 317.386 | 60,7 | 51,41 | |
16,3 | -0,642 | -3,73% | 41.432 | 18,48 | 16,26 | |
7,835 | 0,13 | 1,62% | 2.455.569 | 9,63 | 6,07 | |
126,08 | 1,73 | 1,42% | 269.592 | 127,66 | 108,57 | |
3,345 | -0,065 | -1,92% | 257.812 | 3,6 | 3,09 | |
2,49 | -0,325 | -11,25% | 8.530 | 2,92 | 2,49 | |
10,2 | 0,03 | 0,29% | 112 | 10,22 | 10,19 | |
0,108 | 0,022 | 25% | 100 | 0,14 | 0,11 | |
10,45 | 3,82 | 57,62% | 1 | 10,45 | 10,45 | |
1,99 | -1,979 | -48,86% | 3.619 | 4,11 | 1,94 | |
1,02 | -0,19 | -16,7% | 617.304 | 1,21 | 0,81 | |
252,11 | 31,585 | 13,85% | 2.010.844 | 263,86 | 200,63 | |
17,43 | 0,81 | 4,89% | 136.249 | 17,97 | 14,88 | |
10,225 | 0 | 0% | 3.402 | 10,24 | 10,22 | |
10,28 | 1,6 | 18,43% | 100 | 10,28 | 10,25 | |
7,74 | -0,48 | -5,96% | 359 | 8,17 | 7,48 | |
46,775 | -4,585 | -8,9% | 2.399.012 | 51,95 | 45,79 | |
2,11 | -0,53 | -20,08% | 21 | 2,87 | 2,08 | |
31,49 | 4,9 | 17,34% | 195.968 | 41 | 23,8 | |
14,795 | -7,14 | -31,63% | 220.180 | 22,93 | 14,68 | |
3,59 | 0,13 | 3,81% | 15.123 | 4,06 | 3,28 | |
1,83 | -1,25 | -39,94% | 8.182 | 3,29 | 1,45 | |
4,79 | -1,1 | -22,87% | 846 | 6,77 | 3,77 | |
3,11 | 0,575 | 22,5% | 136.577 | 3,14 | 2,51 | |
0,83 | -0,631 | -41,53% | 10.507 | 1,54 | 0,83 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
22,53 | 0 | 0% | 266.432 | 23,03 | 21,78 | |
2,69 | -0,51 | -16,83% | 56.012 | 3,27 | 2,51 | |
2,52 | -1,37 | -34,6% | 6.327 | 4,11 | 2,42 | |
0,218 | -0,078 | -24,68% | 606.250 | 0,63 | 0,22 | |
2,86 | -1,036 | -26,53% | 10.257 | 4,3 | 2,84 | |
0,68 | -0,386 | -35,22% | 6.345 | 1,11 | 0,68 | |
4,11 | 2,185 | 116,53% | 3.216.372 | 4,18 | 1,6 | |
5,64 | 1,105 | 23,94% | 396.499 | 5,85 | 4,49 | |
64,62 | -12,21 | -15,67% | 218.139 | 79,25 | 64,43 | |
0,934 | -0,243 | -25,59% | 5.103 | 0,97 | 0,77 | |
2,705 | -0,675 | -19,71% | 775.995 | 3,88 | 2,66 | |
4,35 | -2,458 | -36,1% | 49 | 8,87 | 4,1 | |
10,02 | 0,02 | 0,2% | 2.740 | 10,07 | 10 | |
10,18 | 3,58 | 54,49% | 14 | 10,23 | 10,15 | |
2,51 | -0,27 | -10,27% | 168.451 | 2,77 | 2,36 | |
17,405 | -0,42 | -2,35% | 3.578.922 | 18,92 | 15,82 | |
10,15 | 0,01 | 0,1% | 5.057 | 10,2 | 10,14 | |
10,3 | 3,67 | 55,35% | 300 | 10,3 | 10,28 | |
656 | 27,63 | 4,39% | 7.320 | 688,35 | 603,33 | |
17,015 | -2,43 | -12,38% | 72.248 | 21,52 | 16,97 | |
20,71 | -10,29 | -33,68% | 133.787 | 30,99 | 19,46 | |
0,789 | 0,005 | 0,62% | 8.324 | 0,87 | 0,69 | |
6,67 | -0,01 | -0,15% | 1.023 | 7,71 | 6,45 | |
3,09 | 0,5 | 19,53% | 56.356 | 3,26 | 2,02 | |
2,68 | -1,135 | -29,75% | 876 | 4 | 2,36 | |
2,89 | -0,15 | -4,93% | 2.673 | 3,04 | 2,73 | |
3,31 | 0,415 | 16,67% | 705 | 3,53 | 2,76 | |
1,91 | -0,73 | -26,84% | 29.757 | 2,81 | 1,88 | |
268,09 | 14 | 5,76% | 390.314 | 280,72 | 203,6 | |
3,15 | 2,43 | 209,48% | 394.768 | 12,31 | 0,84 | |
0,861 | 0,126 | 17,14% | 1.660.790 | 2,29 | 0,54 | |
0,153 | -0,146 | -49,09% | 3.719.175 | 0,3 | 0,14 | |
327,79 | -43,582 | -11,62% | 67.822 | 394,31 | 316,77 | |
6,625 | -2,56 | -27,87% | 454.124 | 9,74 | 6,46 | |
3,06 | -0,09 | -2,8% | 4.282 | 3,74 | 2,89 | |
10,74 | 1,1 | 11,21% | 1.112 | 11,9 | 9,61 | |
13,04 | 0,25 | 1,96% | 20.232 | 13,25 | 12,52 | |
11,64 | -2,74 | -18,99% | 46.261 | 14,56 | 11,29 | |
2,35 | -0,195 | -7,47% | 977 | 2,74 | 2,35 | |
3,08 | 0,61 | 24,4% | 1.918.923 | 7,59 | 2,18 | |
6,26 | 0,06 | 0,87% | 46.560 | 8,73 | 6,11 | |
6,035 | 0,52 | 9,87% | 747.390 | 6,67 | 4,36 | |
8,82 | 0 | 0% | 18.348 | 0 | 0 | |
0,508 | -0,129 | -19,73% | 290.665 | 0,7 | 0,48 | |
36,155 | -7,09 | -16,19% | 320.900 | 44,95 | 35,92 | |
0,95 | 0,209 | 26,08% | 110.976 | 1,21 | 0,77 | |
1,1 | -0,85 | -44,5% | 22.474 | 1,91 | 1,05 | |
15,6 | -0,301 | -1,84% | 113.516 | 16,76 | 15,52 | |
0,5 | 0,145 | 45,54% | 662.814 | 4,45 | 0,35 | |
20,41 | -4,19 | -16,98% | 260.642 | 24,73 | 19,4 | |
9,41 | -1,52 | -13,76% | 1.478.592 | 11,72 | 9,3 | |
1,15 | -0,27 | -18,49% | 675 | 1,58 | 1,11 | |
12,12 | -2,995 | -19,65% | 133.552 | 15,74 | 11,86 | |
0,502 | -0,111 | -17,53% | 3.636 | 0,69 | 0,5 | |
3,12 | 0,17 | 5,76% | 110 | 3,23 | 2,95 | |
86,63 | -1,77 | -1,98% | 694.163 | 92,16 | 82,55 | |
7,94 | 1,13 | 16,79% | 30.981 | 7,96 | 6,22 | |
186,65 | -11,54 | -5,75% | 751.552 | 213,3 | 183,84 | |
12,495 | -0,263 | -2,07% | 444.226 | 12,76 | 11,85 | |
88,62 | -20,96 | -18,77% | 336.030 | 112,2 | 88,4 | |
4,69 | -2,06 | -28,81% | 185.097 | 7,76 | 3,14 | |
78,27 | -0,67 | -0,87% | 71.085 | 78,54 | 66,19 | |
4,58 | 0,51 | 12,67% | 441.473 | 4,73 | 3,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,255 | -0,005 | -0,16% | 2.616.076 | 3,73 | 1,96 | |
31,99 | -1,56 | -4,68% | 98.720 | 35,79 | 31,06 | |
2,97 | -1,39 | -31,59% | 996.456 | 5,23 | 2,91 | |
40,83 | 1,09 | 2,78% | 59.294 | 42,6 | 36,71 | |
75,48 | 2,47 | 3,4% | 267.550 | 79,83 | 70,61 | |
26,77 | -0,58 | -2,15% | 449.836 | 28,16 | 24,65 | |
145,46 | 0,06 | 0,04% | 1.350.155 | 154,79 | 113,7 | |
13,06 | -0,565 | -4,14% | 7.080.233 | 15,86 | 10,59 | |
1,125 | -1,13 | -49,89% | 8.062.912 | 2,55 | 1,1 | |
2,38 | 0,09 | 3,94% | 713.654 | 2,94 | 2,13 | |
4,85 | -2,29 | -32,3% | 22.532 | 8 | 4,61 | |
19,53 | 3,655 | 22,74% | 45.546 | 21,6 | 14,08 | |
1,39 | -0,545 | -28,17% | 654.671 | 2,18 | 1,36 | |
27,12 | 5,8 | 24,59% | 2.827.730 | 33,8 | 20,39 | |
0,4 | -0,326 | -48,59% | 2.026.993 | 1,22 | 0,37 | |
9,77 | -1,503 | -13,53% | 401.865 | 11,86 | 8,76 | |
1,65 | 0,11 | 7,24% | 2.170.192 | 2,01 | 1,44 | |
3,94 | -6,96 | -63,85% | 163.608 | 13,35 | 3,84 | |
1,075 | -1,375 | -55,67% | 1.210.098 | 2,91 | 1,06 | |
25,21 | 7,28 | 40,56% | 2.563 | 25,52 | 24,98 | |
31,11 | -1,61 | -4,95% | 966.728 | 34,14 | 30,36 | |
35 | -2,66 | -6,99% | 364.537 | 40,92 | 33,36 | |
27,68 | -1,58 | -5,37% | 115.965 | 33,28 | 27,6 | |
93,94 | -18,145 | -16,81% | 2.563.056 | 123,34 | 88,62 | |
9,52 | -0,175 | -1,82% | 32.981 | 9,73 | 7,95 | |
0,347 | -0,275 | -42,77% | 3.297.928 | 0,7 | 0,34 | |
12,57 | -2,59 | -17,15% | 990.092 | 17,75 | 11,41 | |
55,37 | -18,8 | -25,34% | 5.514.454 | 78,02 | 51,08 | |
27,58 | -1,98 | -6,6% | 24.194.430 | 34,62 | 26,83 | |
7,16 | -1,795 | -19,38% | 1.553.852 | 11,56 | 6,32 | |
116,21 | 28,36 | 31,44% | 2.408.142 | 126,12 | 84,99 | |
0,271 | -0,372 | -56,28% | 3.662.254 | 0,72 | 0,23 | |
17,345 | -3,3 | -15,4% | 35.943.642 | 24,65 | 15,62 | |
87,6 | 8,39 | 10,26% | 55.709.097 | 117,48 | 60,56 | |
7,855 | -0,97 | -11,1% | 2.294.486 | 8,98 | 7,1 | |
13,645 | 4,66 | 52,48% | 3.368.437 | 14,97 | 8,31 | |
74,31 | 9,53 | 14,83% | 306.168 | 75 | 58,55 | |
11,87 | -5,39 | -31,03% | 479.778 | 19,95 | 8,41 | |
11,62 | -3,448 | -22,61% | 1.976.232 | 16,47 | 11,42 | |
0,35 | 0,147 | 62,9% | 3.463.595 | 0,47 | 0,18 | |
28,075 | -2,15 | -7,17% | 15.608.002 | 33,82 | 25,96 | |
922,76 | -55,21 | -5,8% | 3.669.063 | 987,39 | 883,3 | |
5,105 | -0,72 | -12,29% | 170.718 | 5,9 | 3,86 | |
24,74 | 3,93 | 19,3% | 171.295 | 31,15 | 18,51 | |
3,86 | -1,2 | -23,72% | 431.475 | 5,7 | 3,48 | |
162,09 | 15,97 | 10,89% | 395.089 | 194,38 | 144,65 | |
51,65 | -1,63 | -3,05% | 2.085.247 | 60,14 | 42,9 | |
10,1 | 1,4 | 16,09% | 17.232 | 10,2 | 9,13 | |
10,35 | 1,6 | 18,29% | 453 | 11,11 | 10,2 | |
0,17 | -0,008 | -4,76% | 62.752 | 0,28 | 0,17 | |
1,715 | 0,67 | 63,21% | 3.512.862 | 2,34 | 0,96 | |
210,79 | -45,92 | -18,98% | 12.942.887 | 286,2 | 149,14 | |
3 | 0,53 | 20,7% | 1.649.742 | 8,6 | 2,36 | |
2,44 | -1,575 | -38,65% | 49.162 | 4,34 | 2,43 | |
3,92 | -0,909 | -74,78% | 3.439.371 | 1,69 | 0,2 | |
556,32 | -108,027 | -16,49% | 213.011 | 666,1 | 544,84 | |
14,04 | -2,72 | -16,05% | 883.468 | 22,29 | 13,45 | |
12,715 | 1,74 | 15,8% | 544.977 | 12,88 | 10,27 | |
6,1 | -1,748 | -22,94% | 679.482 | 8,53 | 5,55 | |
1,04 | -0,27 | -21,09% | 136.526 | 1,84 | 1 | |
6,15 | 1,445 | 32,29% | 2.186.916 | 6,26 | 4,24 | |
54,21 | -4,4 | -7,32% | 2.645.788 | 63,37 | 45,9 | |
16,3 | 0,98 | 4,86% | 1.154.288 | 25,16 | 15,59 | |
7,835 | -1,41 | -14,73% | 12.935.162 | 10,34 | 5,12 | |
126,08 | -1,91 | -1,52% | 2.536.366 | 141,22 | 108,57 | |
3,345 | 0,46 | 16,08% | 4.018.406 | 3,6 | 2,69 | |
2,49 | -0,39 | -13,2% | 56.771 | 3,04 | 2,49 | |
10,2 | 0,08 | 0,79% | 17.623 | 10,22 | 10,1 | |
0,108 | -0,004 | -3,85% | 37 | 0,14 | 0,11 | |
10,45 | 1,85 | 21,51% | 1 | 10,45 | 10,45 | |
1,99 | -1,369 | -39,8% | 32.213 | 5,61 | 1,94 | |
1,02 | -0,26 | -21,52% | 5.702.033 | 1,92 | 0,63 | |
252,11 | 65,865 | 34% | 19.911.869 | 263,86 | 174,21 | |
17,43 | 1,88 | 12,12% | 1.358.810 | 17,97 | 14,35 | |
10,225 | 0,09 | 0,89% | 19.329 | 10,24 | 10,14 | |
10,28 | 1,6 | 18,43% | 101 | 10,28 | 10,24 | |
7,74 | -0,74 | -8,89% | 10.563 | 8,72 | 7,36 | |
46,775 | -1,94 | -3,97% | 25.455.246 | 53,4 | 45,79 | |
2,11 | -0,43 | -16,93% | 20.811 | 2,97 | 2,08 | |
31,49 | 4,83 | 17,05% | 479.242 | 45,01 | 22,7 | |
14,795 | -2,2 | -12,48% | 1.504.295 | 23,18 | 14,68 | |
3,59 | 0,115 | 3,36% | 57.020 | 4,06 | 3,25 | |
1,83 | -3,7 | -66,31% | 103.599 | 5,94 | 1,45 | |
4,79 | -1,644 | -30,71% | 9.195 | 6,77 | 3,62 | |
3,11 | 0,22 | 7,56% | 1.719.764 | 4,3 | 2,34 | |
0,83 | -5,999 | -87,1% | 252.071 | 8,92 | 0,83 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
22,53 | -0,5 | -2,19% | 3.100.300 | 23,39 | 21,65 | |
2,69 | -3,06 | -54,84% | 1.222.555 | 5,99 | 2,2 | |
2,52 | -5,73 | -68,87% | 165.575 | 9,4 | 2,42 | |
0,218 | -0,152 | -38,96% | 2.031.261 | 0,63 | 0,22 | |
2,86 | -1,809 | -38,66% | 1.738.541 | 14,72 | 2,11 | |
0,68 | -0,601 | -45,85% | 174.137 | 1,38 | 0,68 | |
4,11 | 3,38 | 497,06% | 10.123.243 | 4,18 | 0,59 | |
5,64 | 1,13 | 24,62% | 2.440.093 | 5,85 | 4,04 | |
64,62 | -20,81 | -24,06% | 3.683.018 | 87,93 | 64,43 | |
0,934 | -0,101 | -12,54% | 56.690 | 1,15 | 0,73 | |
2,705 | -1,08 | -28,2% | 7.929.847 | 4,01 | 2,66 | |
4,35 | -3,65 | -45,63% | 4.582 | 8,87 | 4,1 | |
10,02 | 0,06 | 0,6% | 107.428 | 10,07 | 9,97 | |
10,18 | 3,62 | 55,44% | 114 | 10,23 | 10,15 | |
2,51 | -0,585 | -19,86% | 532.392 | 3,02 | 2,36 | |
17,405 | -5,04 | -22,39% | 43.100.376 | 24,66 | 15,82 | |
10,15 | 0,09 | 0,89% | 58.528 | 10,2 | 10,06 | |
10,3 | 3,82 | 58,95% | 2.424 | 10,3 | 10,06 | |
656 | 72,19 | 12,34% | 61.798 | 688,35 | 541,03 | |
17,015 | -2,705 | -13,59% | 1.396.549 | 22,34 | 16,97 | |
20,71 | 6,71 | 27,11% | 1.102.280 | 31,75 | 18,96 | |
0,789 | -1,349 | -64,34% | 541.536 | 2,16 | 0,69 | |
6,67 | -0,34 | -4,8% | 31.872 | 8,08 | 6,43 | |
3,09 | 0,613 | 25,05% | 1.122.519 | 3,26 | 1,5 | |
2,68 | -2,04 | -43,22% | 250.362 | 5,26 | 2,36 | |
2,89 | -0,88 | -23,34% | 29.405 | 3,8 | 2,73 | |
3,31 | -0,425 | -12,76% | 6.740 | 3,64 | 2,76 | |
1,91 | 0,28 | 16,37% | 246.278 | 3 | 1,7 | |
268,09 | -3,39 | -1,3% | 8.879.892 | 292,73 | 203,6 | |
3,15 | 0,67 | 22,95% | 4.727.922 | 12,31 | 0,84 | |
0,861 | 0,203 | 30,87% | 1.927.479 | 2,29 | 0,54 | |
0,153 | -0,237 | -61% | 21.005.800 | 0,46 | 0,14 | |
327,79 | -56,445 | -14,55% | 735.213 | 458 | 302,82 | |
6,625 | -4,42 | -40,02% | 3.601.479 | 11,95 | 6,46 | |
3,06 | -2,81 | -47,31% | 247.885 | 7,85 | 2,56 | |
10,74 | 3,6 | 49,25% | 25.405 | 11,9 | 9,61 | |
13,04 | 1,53 | 13,33% | 216.883 | 13,25 | 11,27 | |
11,64 | -4,02 | -25,59% | 806.399 | 17,4 | 11,29 | |
2,35 | 0,195 | 8,78% | 1.364.366 | 3,34 | 2,07 | |
3,08 | -4,41 | -58,64% | 1.993.222 | 8,08 | 2,18 | |
6,26 | -3,45 | -33,17% | 275.290 | 12,86 | 6,11 | |
6,035 | 2,49 | 75,45% | 2.899.975 | 6,67 | 2,45 | |
8,82 | 0 | 0% | 0 | 0 | 0 | |
0,508 | -0,006 | -1,08% | 2.667.758 | 0,7 | 0,39 | |
36,155 | -7,47 | -16,91% | 4.377.941 | 49,66 | 35,92 | |
0,95 | 0,229 | 29,35% | 868.524 | 1,21 | 0,62 | |
1,1 | -1,16 | -52,25% | 2.194.755 | 3,57 | 1,05 | |
15,6 | 2,884 | 21,86% | 1.085.680 | 17,39 | 11,51 | |
0,5 | 0,033 | 7,7% | 3.600.132 | 4,45 | 0,34 | |
20,41 | -5,355 | -20,73% | 2.785.606 | 27,28 | 19,4 | |
9,41 | -2,13 | -18,28% | 11.600.889 | 14,44 | 9,3 | |
1,15 | -0,14 | -10,53% | 991.611 | 1,71 | 0,98 | |
12,12 | -3,42 | -21,83% | 1.430.082 | 16,09 | 11,39 | |
0,502 | -0,135 | -20,54% | 66.605 | 0,69 | 0,5 | |
3,12 | -0,3 | -8,77% | 3.542 | 3,61 | 2,95 | |
86,63 | 16,26 | 22,82% | 7.606.692 | 92,57 | 69,42 | |
7,94 | 0,25 | 3,29% | 336.935 | 8,52 | 6,22 | |
186,65 | 16,99 | 9,88% | 4.947.929 | 216,55 | 170,1 | |
12,495 | 0,347 | 2,87% | 5.234.958 | 13,79 | 11,57 | |
88,62 | -3,67 | -3,89% | 1.686.671 | 117,5 | 88,06 | |
4,69 | -25,078 | -83,13% | 1.806.730 | 32,46 | 3,14 | |
78,27 | 4,63 | 6,42% | 823.503 | 86,75 | 60,46 | |
4,58 | -0,08 | -1,73% | 5.363.981 | 5,2 | 3,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,255 | - | 27,85% | 4.688.675 | 3,83 | 1,96 | |
31,99 | - | 23,79% | 242.265 | 35,79 | 25,2 | |
2,97 | - | -14,25% | 2.376.427 | 5,88 | 2,91 | |
40,83 | - | 19,36% | 111.845 | 42,6 | 30,8 | |
75,48 | - | 25,32% | 771.803 | 79,83 | 59,49 | |
26,77 | - | 16,48% | 1.005.056 | 28,16 | 22,6 | |
145,46 | - | 97,24% | 3.878.439 | 154,79 | 71,93 | |
13,06 | - | 143,22% | 15.756.533 | 15,86 | 5,14 | |
1,125 | - | -78,28% | 29.889.351 | 6,84 | 1,1 | |
2,38 | - | 15,29% | 1.609.778 | 3,23 | 1,96 | |
4,85 | - | -33,33% | 57.992 | 8,93 | 4,61 | |
19,53 | - | 17,34% | 99.065 | 21,6 | 13,15 | |
1,39 | - | -55,09% | 2.171.412 | 6,2 | 1,36 | |
27,12 | - | 11,16% | 7.178.359 | 33,8 | 19,14 | |
0,4 | - | -80,54% | 3.975.093 | 2,14 | 0,37 | |
9,77 | - | 40,52% | 991.267 | 12,14 | 6,7 | |
1,65 | - | 28,35% | 5.515.757 | 2,01 | 1,21 | |
3,94 | - | 0% | 0 | 0 | 0 | |
1,075 | - | -68,35% | 1.889.229 | 3,73 | 1,06 | |
25,21 | - | 43,84% | 9.368 | 25,52 | 24,5 | |
31,11 | - | 18,71% | 2.013.917 | 34,14 | 25,87 | |
35 | - | 44,86% | 783.401 | 41,34 | 22,88 | |
27,68 | - | -13,27% | 438.534 | 35,96 | 27,6 | |
93,94 | - | -17,66% | 4.175.169 | 150,64 | 88,62 | |
9,52 | - | 24,11% | 87.939 | 10,49 | 7,58 | |
0,347 | - | -85,83% | 6.570.086 | 3,12 | 0,34 | |
12,57 | - | -7,06% | 1.805.700 | 17,75 | 11,17 | |
55,37 | - | -20,64% | 11.908.051 | 78,02 | 51,08 | |
27,58 | - | -13,58% | 44.357.595 | 35,66 | 26,83 | |
7,16 | - | -14,59% | 2.926.964 | 12,87 | 6,32 | |
116,21 | - | 215,29% | 5.453.475 | 126,12 | 37,15 | |
0,271 | - | -74,23% | 8.827.957 | 4,04 | 0,23 | |
17,345 | - | 20,11% | 82.520.098 | 30,46 | 13,56 | |
87,6 | - | 20,4% | 129.544.640 | 138,23 | 60,56 | |
7,855 | - | 15,46% | 5.777.544 | 9,08 | 6,56 | |
13,645 | - | 154,75% | 9.338.266 | 14,97 | 5,18 | |
74,31 | - | 37,69% | 819.414 | 75 | 51,84 | |
11,87 | - | -12,58% | 617.356 | 26,62 | 7,56 | |
11,62 | - | -15,76% | 6.037.430 | 19,66 | 10,83 | |
0,35 | - | 16,98% | 6.788.983 | 0,47 | 0,16 | |
28,075 | - | -29,99% | 31.644.849 | 42,71 | 25,96 | |
922,76 | - | -8,87% | 8.895.182 | 1.096,32 | 883,3 | |
5,105 | - | 30,13% | 419.048 | 6,19 | 3,72 | |
24,74 | - | 71,78% | 263.208 | 31,15 | 13,64 | |
3,86 | - | 6,34% | 3.595.893 | 14,31 | 3,22 | |
162,09 | - | 6,15% | 829.596 | 194,38 | 131,3 | |
51,65 | - | 93,87% | 5.308.823 | 60,14 | 26,38 | |
10,1 | - | 1,87% | 77.340 | 10,2 | 9,13 | |
10,35 | - | 1,47% | 9.855 | 11,11 | 10,1 | |
0,17 | - | 16,28% | 131.384 | 0,28 | 0,17 | |
1,715 | - | 38,96% | 4.817.108 | 2,34 | 0,96 | |
210,79 | - | 105,76% | 32.766.543 | 308,4 | 86,5 | |
3 | - | 18,39% | 3.165.037 | 8,6 | 2,08 | |
2,44 | - | -25,37% | 85.655 | 4,35 | 2,43 | |
3,92 | - | -72,88% | 4.909.983 | 6,35 | 0,2 | |
556,32 | - | 30,22% | 504.408 | 666,1 | 405,77 | |
14,04 | - | -5,82% | 1.889.153 | 27,38 | 11,35 | |
12,715 | - | 5,55% | 1.133.687 | 12,88 | 10,27 | |
6,1 | - | -4,68% | 1.799.600 | 11,2 | 5,55 | |
1,04 | - | -41,62% | 272.885 | 2,3 | 1 | |
6,15 | - | 56,61% | 3.958.553 | 6,26 | 3,74 | |
54,21 | - | 21,74% | 7.043.469 | 63,37 | 44,13 | |
16,3 | - | 7,2% | 2.166.765 | 25,16 | 15,59 | |
7,835 | - | 15,58% | 35.014.668 | 14,5 | 5,12 | |
126,08 | - | 55,24% | 5.898.475 | 141,22 | 78,94 | |
3,345 | - | 32,53% | 9.895.316 | 3,6 | 2,41 | |
2,49 | - | -2,84% | 98.084 | 3,04 | 2,49 | |
10,2 | - | 20% | 110.767 | 10,22 | 10,02 | |
0,108 | - | -51,14% | 23.074 | 0,22 | 0,11 | |
10,45 | - | 19,02% | 202 | 10,76 | 10,15 | |
1,99 | - | -63,02% | 276.825 | 11,1 | 1,94 | |
1,02 | - | -51,8% | 8.982.273 | 4,67 | 0,63 | |
252,11 | - | 180,95% | 58.586.093 | 263,86 | 90,49 | |
17,43 | - | 122,24% | 3.352.281 | 17,97 | 7,79 | |
10,225 | - | 1,99% | 61.460 | 10,24 | 10,03 | |
10,28 | - | 18,43% | 628 | 10,28 | 10,14 | |
7,74 | - | -2,94% | 70.366 | 10,62 | 7,36 | |
46,775 | - | 18,31% | 54.674.801 | 53,4 | 39,21 | |
2,11 | - | -4,52% | 124.665 | 3,03 | 2,08 | |
31,49 | - | 378,5% | 1.592.873 | 45,01 | 4,97 | |
14,795 | - | 19,98% | 4.019.435 | 23,18 | 11,67 | |
3,59 | - | 29,67% | 96.590 | 4,06 | 2,71 | |
1,83 | - | -36,49% | 2.889.951 | 14,76 | 1,45 | |
4,79 | - | -55,98% | 11.904 | 10,8 | 3,62 | |
3,11 | - | 10,02% | 2.810.111 | 4,3 | 2,3 | |
0,83 | - | -91,96% | 379.136 | 15,26 | 0,83 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
22,53 | - | 17,42% | 7.550.499 | 23,39 | 18,95 | |
2,69 | - | -71,81% | 2.034.756 | 9,76 | 2,2 | |
2,52 | - | -73,5% | 391.718 | 16,72 | 2,42 | |
0,218 | - | -93,22% | 2.709.323 | 5,86 | 0,22 | |
2,86 | - | -65,17% | 2.029.570 | 14,72 | 2,11 | |
0,68 | - | -53,64% | 654.436 | 1,87 | 0,68 | |
4,11 | - | 522,32% | 15.754.388 | 4,18 | 0,5 | |
5,64 | - | 32,41% | 5.695.262 | 5,85 | 3,32 | |
64,62 | - | 5,07% | 10.647.363 | 88,05 | 58,68 | |
0,934 | - | -17,79% | 65.411 | 1,34 | 0,69 | |
2,705 | - | -39,36% | 18.087.122 | 5,07 | 2,66 | |
4,35 | - | -62,88% | 9.682 | 13,22 | 4,1 | |
10,02 | - | 18,7% | 172.851 | 10,07 | 9,84 | |
10,18 | - | 1,7% | 11.533 | 10,23 | 9,96 | |
2,51 | - | -9,58% | 1.321.927 | 3,02 | 2,36 | |
17,405 | - | 25,73% | 138.392.207 | 31,55 | 12,76 | |
10,15 | - | 2,32% | 86.374 | 10,2 | 9,9 | |
10,3 | - | 2,08% | 4.170 | 10,3 | 10,02 | |
656 | - | 33,47% | 179.984 | 688,35 | 449,8 | |
17,015 | - | -10,7% | 2.342.660 | 22,34 | 16,97 | |
20,71 | - | 29,84% | 1.705.558 | 33,6 | 16,59 | |
0,789 | - | -52,06% | 1.273.778 | 3,78 | 0,69 | |
6,67 | - | -16,79% | 48.649 | 8,98 | 5,89 | |
3,09 | - | 115,49% | 5.736.681 | 6,19 | 1,35 | |
2,68 | - | -47,84% | 555.380 | 19,04 | 2,36 | |
2,89 | - | 8,65% | 123.826 | 4,46 | 2,16 | |
3,31 | - | -29,66% | 55.194 | 4,55 | 2,76 | |
1,91 | - | -5,46% | 1.425.697 | 3,37 | 1,7 | |
268,09 | - | 124,53% | 25.142.380 | 292,73 | 100,8 | |
3,15 | - | -29,19% | 5.166.944 | 12,31 | 0,84 | |
0,861 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,153 | - | -73,51% | 43.340.262 | 0,85 | 0,14 | |
327,79 | - | 89,23% | 2.224.021 | 458 | 164 | |
6,625 | - | -32,43% | 8.395.823 | 15 | 6,46 | |
3,06 | - | -4,57% | 410.812 | 7,85 | 2,49 | |
10,74 | - | 6,65% | 38.625 | 12,31 | 8,59 | |
13,04 | - | 53,42% | 408.118 | 13,25 | 8,33 | |
11,64 | - | -41,49% | 1.250.143 | 22,99 | 11,29 | |
2,35 | - | -33,84% | 4.639.562 | 7,63 | 1,54 | |
3,08 | - | -50,63% | 2.309.505 | 13,51 | 2,18 | |
6,26 | - | 0% | 0 | 0 | 0 | |
6,035 | - | 61,96% | 4.895.488 | 6,67 | 2,44 | |
8,82 | - | 0% | 0 | 0 | 0 | |
0,508 | - | 8,8% | 7.094.089 | 0,96 | 0,39 | |
36,155 | - | 105,03% | 10.811.633 | 49,66 | 17,16 | |
0,95 | - | -4,72% | 1.531.418 | 1,22 | 0,62 | |
1,1 | - | -47,52% | 2.404.411 | 5,08 | 1,05 | |
15,6 | - | 79,11% | 2.169.106 | 17,39 | 8,79 | |
0,5 | - | -25,32% | 4.601.052 | 4,45 | 0,34 | |
20,41 | - | 12,84% | 6.803.295 | 27,28 | 17,77 | |
9,41 | - | -17,07% | 22.811.817 | 14,44 | 9,3 | |
1,15 | - | 1,71% | 1.082.666 | 1,71 | 0,98 | |
12,12 | - | 16,22% | 3.711.584 | 17,19 | 9,89 | |
0,502 | - | 6,45% | 178.902 | 0,81 | 0,44 | |
3,12 | - | 17,29% | 11.928 | 3,96 | 2,95 | |
86,63 | - | 40,55% | 18.658.611 | 92,57 | 56,74 | |
7,94 | - | 15,84% | 801.362 | 8,52 | 5,23 | |
186,65 | - | -6,38% | 12.719.487 | 216,55 | 170,1 | |
12,495 | - | 33,14% | 9.747.596 | 13,79 | 9,24 | |
88,62 | - | 11,88% | 3.954.600 | 117,5 | 69,88 | |
4,69 | - | -92,6% | 1.931.134 | 91,2 | 3,14 | |
78,27 | - | 61,46% | 1.712.285 | 86,75 | 46,32 | |
4,58 | - | 119,61% | 26.911.331 | 9,2 | 1,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,255 | - | -36,14% | 9.367.481 | 5,54 | 1,96 | |
31,99 | - | 0% | 0 | 0 | 0 | |
2,97 | - | 83,54% | 3.947.529 | 5,88 | 1,3 | |
40,83 | - | 0% | 0 | 0 | 0 | |
75,48 | - | 34,18% | 1.314.900 | 79,83 | 50,53 | |
26,77 | - | 23,76% | 1.432.655 | 28,16 | 19,81 | |
145,46 | - | -19,24% | 8.825.885 | 196,51 | 71,93 | |
13,06 | - | 131,18% | 26.289.323 | 15,86 | 4,9 | |
1,125 | - | -67,48% | 39.132.139 | 6,86 | 1,1 | |
2,38 | - | 69,64% | 2.694.100 | 3,23 | 1,38 | |
4,85 | - | -22,58% | 189.268 | 10,11 | 4,61 | |
19,53 | - | 27,34% | 169.756 | 21,6 | 10,18 | |
1,39 | - | -45,91% | 3.234.373 | 6,2 | 1,36 | |
27,12 | - | -46,55% | 12.583.526 | 55,51 | 19,14 | |
0,4 | - | -85,65% | 6.628.013 | 5,38 | 0,37 | |
9,77 | - | 33,73% | 1.310.056 | 12,14 | 5,61 | |
1,65 | - | -41,47% | 12.051.793 | 2,84 | 1,16 | |
3,94 | - | 0% | 0 | 0 | 0 | |
1,075 | - | -23,96% | 2.496.134 | 3,73 | 1,06 | |
25,21 | - | 5,92% | 22.587 | 25,52 | 23,82 | |
31,11 | - | 22,77% | 3.348.061 | 34,14 | 23,26 | |
35 | - | 21,99% | 1.660.113 | 41,34 | 20,2 | |
27,68 | - | -19,82% | 1.053.305 | 39,16 | 27,6 | |
93,94 | - | -29,78% | 6.481.598 | 150,64 | 88,62 | |
9,52 | - | 23,78% | 194.027 | 10,49 | 7,35 | |
0,347 | - | -56,96% | 9.657.625 | 3,6 | 0,34 | |
12,57 | - | 14,67% | 2.837.604 | 17,75 | 8,63 | |
55,37 | - | -17,17% | 22.591.057 | 88,66 | 51,08 | |
27,58 | - | -37,53% | 78.587.742 | 45,89 | 26,83 | |
7,16 | - | -38,36% | 4.522.339 | 20,43 | 6,32 | |
116,21 | - | 43,25% | 14.218.464 | 126,12 | 28,76 | |
0,271 | - | 0% | 0 | 0 | 0 | |
17,345 | - | 7,5% | 165.684.145 | 30,46 | 13,36 | |
87,6 | - | -28,8% | 246.815.256 | 153,09 | 60,56 | |
7,855 | - | -30,14% | 15.839.417 | 13,01 | 6,12 | |
13,645 | - | 61,19% | 14.736.782 | 14,97 | 4,48 | |
74,31 | - | -5,92% | 1.799.705 | 79,63 | 44,84 | |
11,87 | - | 201,27% | 4.567.767 | 26,62 | 3,44 | |
11,62 | - | 78,28% | 15.100.977 | 26,91 | 6,34 | |
0,35 | - | -65,44% | 8.016.988 | 1,31 | 0,16 | |
28,075 | - | -66,47% | 54.979.600 | 85,19 | 25,96 | |
922,76 | - | -4,97% | 21.049.010 | 1.096,32 | 844,1 | |
5,105 | - | -3,93% | 1.052.652 | 7,68 | 3,72 | |
24,74 | - | 62,26% | 428.240 | 31,15 | 10,95 | |
3,86 | - | -0,52% | 4.500.422 | 14,31 | 3,03 | |
162,09 | - | -21,32% | 1.680.205 | 227,07 | 131,3 | |
51,65 | - | 18,47% | 11.185.577 | 60,14 | 24,86 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
1,715 | - | 59,45% | 6.821.290 | 2,34 | 0,88 | |
210,79 | - | 35,22% | 64.936.911 | 308,4 | 86,5 | |
3 | - | -62,13% | 4.204.265 | 14,64 | 2,04 | |
2,44 | - | 8,23% | 259.198 | 4,35 | 2,25 | |
3,92 | - | -74,03% | 7.112.441 | 95,25 | 3 | |
556,32 | - | 17,35% | 1.322.598 | 666,1 | 401,91 | |
14,04 | - | 13,75% | 2.730.102 | 27,38 | 8,83 | |
12,715 | - | 38,68% | 2.405.854 | 14,19 | 8,73 | |
6,1 | - | -9,42% | 2.224.587 | 11,2 | 5,55 | |
1,04 | - | -69,39% | 556.073 | 4,21 | 1 | |
6,15 | - | -5,28% | 7.113.674 | 6,66 | 3,74 | |
54,21 | - | -7,66% | 17.668.524 | 78,48 | 44,13 | |
16,3 | - | -7,44% | 4.647.133 | 26,3 | 15,59 | |
7,835 | - | 16,07% | 89.820.683 | 32,13 | 5,12 | |
126,08 | - | 61,14% | 12.813.968 | 141,22 | 73,22 | |
3,345 | - | 25,52% | 23.948.958 | 3,6 | 2,28 | |
2,49 | - | -11,25% | 163.317 | 3,14 | 2,37 | |
10,2 | - | 0% | 0 | 0 | 0 | |
0,108 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
1,99 | - | -99,7% | 355.909 | 1.439 | 1,94 | |
1,02 | - | -70,78% | 9.255.514 | 6,18 | 0,63 | |
252,11 | - | 119,39% | 128.926.101 | 263,86 | 85,7 | |
17,43 | - | 83,92% | 5.554.851 | 17,97 | 7,64 | |
10,225 | - | 2,97% | 427.405 | 10,24 | 9,92 | |
10,28 | - | 0% | 0 | 0 | 0 | |
7,74 | - | -38,42% | 174.397 | 15 | 7,36 | |
46,775 | - | 38,96% | 119.909.993 | 53,4 | 33,58 | |
2,11 | - | 6,03% | 475.974 | 3,04 | 1,1 | |
31,49 | - | 56,19% | 1.651.150 | 45,01 | 4,97 | |
14,795 | - | 157,6% | 9.058.038 | 23,18 | 5,68 | |
3,59 | - | -15,11% | 180.945 | 4,49 | 2,71 | |
1,83 | - | -76,96% | 2.916.043 | 14,76 | 1,45 | |
4,79 | - | -72,29% | 146.160 | 21 | 3,62 | |
3,11 | - | -39,58% | 5.006.726 | 5,51 | 2,3 | |
0,83 | - | -97,29% | 411.213 | 33,9 | 0,83 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
22,53 | - | 14,15% | 12.441.584 | 23,39 | 17,95 | |
2,69 | - | -65,6% | 3.391.663 | 11,26 | 2,2 | |
2,52 | - | -92,77% | 502.189 | 51,5 | 2,42 | |
0,218 | - | 0% | 0 | 0 | 0 | |
2,86 | - | -97,47% | 2.359.541 | 126,91 | 2,11 | |
0,68 | - | -87,77% | 8.156.260 | 6,8 | 0,68 | |
4,11 | - | 1.092,36% | 44.205.290 | 4,18 | 0,32 | |
5,64 | - | 68,73% | 10.570.832 | 6,13 | 3,31 | |
64,62 | - | 37,17% | 18.834.285 | 88,05 | 47,21 | |
0,934 | - | -65,68% | 874.969 | 3,61 | 0,69 | |
2,705 | - | -3,51% | 39.586.438 | 8,2 | 2,34 | |
4,35 | - | -76,36% | 17.801 | 20,2 | 4,1 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
2,51 | - | -16,01% | 2.380.968 | 3,31 | 2,16 | |
17,405 | - | -33,62% | 333.677.657 | 46,73 | 12,76 | |
10,15 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,3 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
656 | - | 41,19% | 689.784 | 688,35 | 348,11 | |
17,015 | - | -18,41% | 5.013.282 | 28,22 | 16,97 | |
20,71 | - | 817,2% | 8.102.399 | 38,1 | 2,47 | |
0,789 | - | -64,05% | 1.528.004 | 3,78 | 0,69 | |
6,67 | - | -50,29% | 205.898 | 17,58 | 5,89 | |
3,09 | - | -55,79% | 6.954.563 | 12,6 | 1,1 | |
2,68 | - | -98,17% | 894.679 | 188 | 2,36 | |
2,89 | - | -11,89% | 220.463 | 4,46 | 2,16 | |
3,31 | - | -29,66% | 197.708 | 5,14 | 2,76 | |
1,91 | - | -61,58% | 2.663.327 | 5,92 | 1,53 | |
268,09 | - | 88,09% | 52.030.785 | 292,73 | 98,45 | |
3,15 | - | -92,82% | 5.490.844 | 73 | 0,84 | |
0,861 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,153 | - | -81,92% | 162.700.757 | 4,08 | 0,14 | |
327,79 | - | 48,77% | 5.404.382 | 458 | 152,41 | |
6,625 | - | -65,31% | 14.265.970 | 22,04 | 6,46 | |
3,06 | - | 71,04% | 585.641 | 7,85 | 1,54 | |
10,74 | - | 8,45% | 51.682 | 15 | 8,59 | |
13,04 | - | 39,89% | 536.771 | 13,25 | 8,14 | |
11,64 | - | 32,69% | 2.960.529 | 26,2 | 8,81 | |
2,35 | - | -92,95% | 5.642.893 | 61 | 1,54 | |
3,08 | - | -93,44% | 2.694.501 | 55,8 | 2,18 | |
6,26 | - | 0% | 0 | 0 | 0 | |
6,035 | - | -57,31% | 10.674.818 | 16,59 | 2,44 | |
8,82 | - | 0% | 0 | 0 | 0 | |
0,508 | - | -75,27% | 31.054.622 | 2,3 | 0,39 | |
36,155 | - | 275,26% | 17.909.933 | 49,66 | 9,54 | |
0,95 | - | -73,77% | 3.503.719 | 4,06 | 0,62 | |
1,1 | - | -69,36% | 3.600.725 | 5,99 | 1,05 | |
15,6 | - | 48,06% | 4.890.662 | 17,39 | 8,12 | |
0,5 | - | -92,97% | 9.283.794 | 7 | 0,34 | |
20,41 | - | 52,38% | 13.936.398 | 27,28 | 13,15 | |
9,41 | - | -23,06% | 39.579.132 | 14,76 | 9,3 | |
1,15 | - | -72,26% | 5.405.882 | 5,86 | 0,98 | |
12,12 | - | 100,82% | 4.750.071 | 17,19 | 5,27 | |
0,502 | - | -60,48% | 472.389 | 1,56 | 0,44 | |
3,12 | - | -22,96% | 41.970 | 4,05 | 2,95 | |
86,63 | - | 28,1% | 41.862.373 | 92,57 | 54,12 | |
7,94 | - | 15,08% | 2.271.794 | 10,41 | 5,23 | |
186,65 | - | 29,68% | 24.030.977 | 216,55 | 137,08 | |
12,495 | - | 54,5% | 21.291.706 | 13,79 | 7,48 | |
88,62 | - | 153,07% | 7.565.693 | 117,5 | 32,35 | |
4,69 | - | -98,13% | 1.963.990 | 720 | 3,14 | |
78,27 | - | 107,77% | 2.858.257 | 86,75 | 34,41 | |
4,58 | - | 90,55% | 44.210.192 | 9,2 | 1,86 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
“Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono OpenAI da un paso atrás mientras Anthropic se juega el gran examen de Wall Street Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él
X