Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,39 | -0,035 | -2,46% | 33.833 | 1,45 | 1,39 | 18/06/2026 | |
| 13,06 | 0,07 | 0,54% | 399 | 13,19 | 12,28 | 18/06/2026 | |
| 2 | -0,085 | -4,08% | 7.663 | 2,02 | 1,94 | 18/06/2026 | |
| 24,95 | -7,07 | -22,08% | 45 | 24,95 | 24,95 | 16/06/2026 | |
| 32,45 | 0,252 | 0,78% | 11.459 | 32,74 | 32,31 | 18/06/2026 | |
| 34,3 | 0,02 | 0,06% | 5.492 | 34,89 | 33,83 | 18/06/2026 | |
| 29,95 | 0,13 | 0,44% | 3.638 | 30,23 | 29,55 | 18/06/2026 | |
| 122,86 | 2,66 | 2,21% | 23.899 | 124,38 | 121,76 | 18/06/2026 | |
| 9,67 | 0,02 | 0,21% | 986 | 9,75 | 9,65 | 18/06/2026 | |
| 0,62 | 0,02 | 3,42% | 72.012 | 0,63 | 0,59 | 18/06/2026 | |
| 11,91 | -0,22 | -1,81% | 4.265 | 12,51 | 11,66 | 18/06/2026 | |
| 65,91 | 0,845 | 1,3% | 75.294 | 66,21 | 65,02 | 18/06/2026 | |
| 30,215 | 0,705 | 2,39% | 467.944 | 30,29 | 29,46 | 18/06/2026 | |
| 8,23 | 0,17 | 2,11% | 6.244 | 8,47 | 8,04 | 18/06/2026 | |
| 79,92 | -1,72 | -2,11% | 31.859 | 83,54 | 79,48 | 18/06/2026 | |
| 0,9 | -0,095 | -9,55% | 6.818 | 1 | 0,9 | 18/06/2026 | |
| 29,18 | 0,81 | 2,86% | 1.218.718 | 30,04 | 28,59 | 18/06/2026 | |
| 117,97 | 2,79 | 2,42% | 1.125.260 | 119,89 | 114,13 | 18/06/2026 | |
| 8,66 | -0,015 | -0,17% | 47.903 | 8,84 | 8,66 | 18/06/2026 | |
| 8,92 | 0,455 | 5,38% | 119.287 | 9,08 | 8,56 | 18/06/2026 | |
| 58,558 | 0,403 | 0,69% | 8.527 | 59,21 | 57,16 | 18/06/2026 | |
| 22,52 | 1,65 | 7,91% | 7.113 | 23,91 | 20,32 | 18/06/2026 | |
| 11,907 | -0,108 | -0,9% | 36.864 | 12,48 | 11,73 | 18/06/2026 | |
| 0,207 | -0,028 | -11,71% | 70.774 | 0,22 | 0,19 | 18/06/2026 | |
| 30,13 | -0,3 | -0,99% | 348.792 | 30,72 | 29,54 | 18/06/2026 | |
| 951,37 | -14,36 | -1,49% | 69.050 | 963 | 948,32 | 18/06/2026 | |
| 4,9 | -0,1 | -2% | 1.547 | 5,11 | 4,85 | 18/06/2026 | |
| 18,23 | 0,31 | 1,73% | 386 | 18,23 | 17,79 | 18/06/2026 | |
| 6,63 | -0,285 | -4,12% | 32.859 | 7,31 | 6,44 | 18/06/2026 | |
| 138,29 | -9,193 | -6,23% | 20.689 | 147,36 | 138,15 | 18/06/2026 | |
| 47,32 | 3,46 | 7,89% | 37.665 | 48,22 | 45,04 | 18/06/2026 | |
| 10,1 | -0,12 | -1,17% | 400 | 10,1 | 10,1 | 16/06/2026 | |
| 11,11 | -1,49 | -11,83% | 0 | 11,11 | 10,3 | 16/06/2026 | |
| 0,2 | -0,114 | -36,31% | 2.000 | 0,2 | 0,2 | 16/06/2026 | |
| 1,065 | 0,005 | 0,47% | 4.934 | 1,08 | 1,05 | 18/06/2026 | |
| 271,32 | 21,9 | 8,78% | 255.026 | 274,87 | 252,81 | 18/06/2026 | |
| 4,08 | -0,11 | -2,63% | 3.927 | 4,08 | 3,71 | 18/06/2026 | |
| 3,695 | -0,565 | -13,26% | 98 | 3,7 | 3,7 | 16/06/2026 | |
| 0,399 | -0,004 | -1,11% | 2.950 | 0,41 | 0,4 | 18/06/2026 | |
| 579,65 | 16,3 | 2,89% | 8.248 | 584,31 | 565,31 | 18/06/2026 | |
| 17,67 | -0,47 | -2,59% | 4.198 | 18,06 | 17,5 | 18/06/2026 | |
| 11,68 | -0,03 | -0,26% | 13.135 | 11,86 | 11,61 | 18/06/2026 | |
| 7,03 | 0,125 | 1,81% | 14.521 | 7,09 | 6,54 | 18/06/2026 | |
| 1,491 | -0,07 | -4,48% | 102 | 1,49 | 1,49 | 18/06/2026 | |
| 4,46 | 0,05 | 1,13% | 18.981 | 4,53 | 4,4 | 18/06/2026 | |
| 35,82 | 0,105 | 0,29% | 21.988 | 36,55 | 35,18 | 18/06/2026 | |
| 54,1 | 0,97 | 1,83% | 37.437 | 55,5 | 53,02 | 18/06/2026 | |
| 17,44 | -0,06 | -0,34% | 10.017 | 17,54 | 17,05 | 18/06/2026 | |
| 10,135 | 0,09 | 0,9% | 100.559 | 10,32 | 9,89 | 18/06/2026 | |
| 125,07 | 0,59 | 0,47% | 49.794 | 127,83 | 124,14 | 18/06/2026 | |
| 2,72 | 0,04 | 1,49% | 68.333 | 2,72 | 2,63 | 18/06/2026 | |
| 13,17 | 0 | 0% | 53.937 | 13,19 | 13,16 | 18/06/2026 | |
| 2,76 | 0,43 | 18,45% | 155 | 2,77 | 2,76 | 18/06/2026 | |
| 10,11 | 0 | 0% | 8.000 | 10,11 | 10,11 | 16/06/2026 | |
| 0,131 | -0,028 | -17,38% | 500 | 0,13 | 0,13 | 16/06/2026 | |
| 10,23 | -1,63 | -13,74% | 0 | 10,23 | 10,23 | 19/05/2026 | |
| 3,99 | 0,33 | 9,02% | 17.336 | 4 | 3,45 | 18/06/2026 | |
| 2,22 | 0,06 | 2,78% | 9.445 | 2,25 | 2,22 | 18/06/2026 | |
| 685,31 | 2,18 | 0,32% | 110.536 | 695,51 | 660,92 | 18/06/2026 | |
| 15,01 | 0,45 | 3,09% | 12.326 | 15,08 | 14,67 | 18/06/2026 | |
| 10,14 | 0,1 | 1% | 400 | 10,14 | 10,14 | 16/06/2026 | |
| 10,24 | -1,56 | -13,22% | 0 | 10,24 | 10,24 | 16/06/2026 | |
| 8,69 | -0,05 | -0,57% | 388 | 8,69 | 8,43 | 18/06/2026 | |
| 45,6 | 0,035 | 0,08% | 357.325 | 46,61 | 45,43 | 18/06/2026 | |
| 2,65 | -0,47 | -15,06% | 300 | 2,65 | 2,61 | 17/06/2026 | |
| 28,34 | 2,11 | 8,04% | 1.649 | 28,63 | 26,35 | 18/06/2026 | |
| 15,06 | 0,64 | 4,44% | 40.862 | 15,54 | 14,33 | 18/06/2026 | |
| 3,14 | -0,05 | -1,57% | 6.806 | 3,2 | 3,13 | 18/06/2026 | |
| 4,035 | -1,035 | -20,41% | 5.616 | 5,12 | 3,9 | 18/06/2026 | |
| 0,328 | -0,009 | -2,64% | 403 | 0,33 | 0,33 | 18/06/2026 | |
| 2,525 | 0,025 | 1% | 8.167 | 2,54 | 2,45 | 18/06/2026 | |
| 0,435 | 0,029 | 7,15% | 19.534 | 0,44 | 0,4 | 18/06/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 20,78 | 0,23 | 1,12% | 73.421 | 20,91 | 20,61 | 18/06/2026 | |
| 4,94 | 0,11 | 2,28% | 4.594 | 5,04 | 4,88 | 18/06/2026 | |
| 0,249 | 0,037 | 17,51% | 158.758 | 0,26 | 0,22 | 18/06/2026 | |
| 0,52 | 0,075 | 16,85% | 1.600 | 0,55 | 0,52 | 18/06/2026 | |
| 4,675 | 0,08 | 1,74% | 17.379 | 4,74 | 4,46 | 18/06/2026 | |
| 3,32 | -0,02 | -0,6% | 430 | 3,32 | 3,23 | 18/06/2026 | |
| 0,645 | -0,012 | -1,77% | 14.737 | 0,66 | 0,63 | 18/06/2026 | |
| 1,255 | 0,03 | 2,45% | 23.364 | 1,31 | 1,18 | 18/06/2026 | |
| 0,74 | -0,027 | -3,54% | 28.289 | 0,79 | 0,72 | 18/06/2026 | |
| 3,78 | -0,195 | -4,91% | 244.913 | 4,04 | 3,71 | 18/06/2026 | |
| 78,77 | 0,59 | 0,75% | 81.158 | 80 | 77,15 | 18/06/2026 | |
| 1,03 | -0,075 | -6,82% | 0 | 1,13 | 1,03 | 16/06/2026 | |
| 2,955 | 0 | 0% | 292.532 | 3,06 | 2,89 | 18/06/2026 | |
| 0,453 | -0,015 | -3,27% | 726 | 0,47 | 0,45 | 18/06/2026 | |
| 9,97 | -0,01 | -0,1% | 680 | 9,97 | 9,96 | 16/06/2026 | |
| 10,04 | -1,87 | -15,7% | 0 | 10,04 | 10,02 | 19/05/2026 | |
| 2,795 | -0,015 | -0,53% | 2.110 | 2,83 | 2,8 | 18/06/2026 | |
| 10,58 | -0,04 | -0,38% | 4.183 | 10,64 | 10,58 | 18/06/2026 | |
| 12,2 | 4,01 | 48,96% | 50 | 12,2 | 12,2 | 18/06/2026 | |
| 10,04 | -0,02 | -0,2% | 155 | 10,04 | 10,04 | 17/06/2026 | |
| 10,13 | -1,49 | -12,82% | 100 | 10,13 | 10,13 | 17/06/2026 | |
| 527,03 | -7,07 | -1,32% | 423 | 540,75 | 519,53 | 18/06/2026 | |
| 20,807 | 0,647 | 3,21% | 6.397 | 20,83 | 20,19 | 18/06/2026 | |
| 21,26 | -0,27 | -1,25% | 23.221 | 22,24 | 21,05 | 18/06/2026 | |
| 2,16 | 0,07 | 3,35% | 2.164 | 2,16 | 2,09 | 18/06/2026 | |
| 7,03 | -0,2 | -2,77% | 78 | 7,05 | 7,03 | 17/06/2026 | |
| 5,02 | -0,13 | -2,52% | 179 | 5,1 | 5,02 | 18/06/2026 | |
| 3,75 | -0,07 | -1,83% | 10.214 | 3,88 | 3,6 | 18/06/2026 | |
| 3,335 | -0,15 | -4,3% | 255 | 3,44 | 3,3 | 18/06/2026 | |
| 2,05 | 0,01 | 0,49% | 4.448 | 2,1 | 1,99 | 18/06/2026 | |
| 222,84 | -3,74 | -1,65% | 159.416 | 225,54 | 215,54 | 18/06/2026 | |
| 0,73 | -0,03 | -3,88% | 205 | 0,73 | 0,73 | 18/06/2026 | |
| 0,405 | 0,009 | 2,17% | 110.425 | 0,42 | 0,4 | 18/06/2026 | |
| 313,84 | 28,332 | 9,92% | 25.847 | 315,51 | 285,57 | 18/06/2026 | |
| 11,95 | 0,783 | 7,01% | 75.919 | 12,08 | 11,26 | 18/06/2026 | |
| 4,284 | -0,432 | -9,16% | 836 | 4,42 | 4,28 | 18/06/2026 | |
| 10,53 | 0,49 | 4,88% | 1 | 10,53 | 10,53 | 18/06/2026 | |
| 11,43 | 0,02 | 0,18% | 1.964 | 11,49 | 11,43 | 18/06/2026 | |
| 15,535 | -0,885 | -5,39% | 4.537 | 16,38 | 15,46 | 18/06/2026 | |
| 2,7 | -0,25 | -8,47% | 951 | 2,92 | 2,7 | 18/06/2026 | |
| 6,49 | -0,71 | -9,86% | 30 | 6,49 | 6,49 | 18/06/2026 | |
| 15,04 | 0 | 0% | 56.343 | 18,99 | 15,03 | 18/06/2026 | |
| 3,02 | -0,075 | -2,42% | 33.608 | 3,18 | 2,98 | 18/06/2026 | |
| 0,558 | -0,038 | -6,45% | 33.081 | 0,61 | 0,56 | 18/06/2026 | |
| 24,5 | 0,08 | 0,33% | 55.955 | 25,1 | 23,79 | 18/06/2026 | |
| 0,784 | -0,001 | -0,1% | 3.329 | 0,81 | 0,78 | 18/06/2026 | |
| 3,29 | -0,51 | -13,42% | 1.326 | 3,67 | 3,23 | 18/06/2026 | |
| 11,705 | -0,235 | -1,97% | 24.807 | 12,12 | 11,65 | 18/06/2026 | |
| 0,385 | -0,105 | -21,39% | 3.187 | 0,45 | 0,36 | 18/06/2026 | |
| 23,27 | -0,2 | -0,85% | 54.496 | 24,58 | 23,24 | 18/06/2026 | |
| 10,315 | 0,29 | 2,89% | 136.764 | 10,44 | 10,07 | 18/06/2026 | |
| 1,203 | -0,117 | -8,86% | 743 | 1,33 | 1,2 | 18/06/2026 | |
| 12,47 | 0,55 | 4,61% | 36.335 | 12,64 | 11,97 | 18/06/2026 | |
| 0,7 | -0,007 | -1,02% | 6.389 | 0,7 | 0,7 | 18/06/2026 | |
| 3,69 | 0,3 | 8,85% | 1.390 | 3,73 | 3,69 | 18/06/2026 | |
| 0,23 | 0 | 0,04% | 4.526 | 0,23 | 0,22 | 18/06/2026 | |
| 72,455 | 1,23 | 1,73% | 108.710 | 73,68 | 71,72 | 18/06/2026 | |
| 5,82 | 0,09 | 1,57% | 4.133 | 5,86 | 5,62 | 18/06/2026 | |
| 183,53 | -2 | -1,08% | 105.786 | 183,9 | 180,44 | 18/06/2026 | |
| 12,305 | 0,425 | 3,58% | 135.472 | 12,34 | 12,01 | 18/06/2026 | |
| 82,44 | 0,48 | 0,59% | 38.747 | 84,51 | 80,05 | 18/06/2026 | |
| 0,739 | 0,008 | 1,15% | 70.061 | 0,78 | 0,66 | 18/06/2026 | |
| 69,06 | 1,7 | 2,52% | 8.348 | 69,48 | 68,22 | 18/06/2026 | |
| 6,74 | 0,05 | 0,75% | 253.704 | 6,86 | 6,36 | 18/06/2026 | |
| 9,67 | 0,157 | 1,65% | 11.113 | 9,72 | 9,29 | 18/06/2026 | |
| 0,902 | -0,013 | -1,41% | 871 | 0,92 | 0,9 | 18/06/2026 | |
| 10,34 | -0,02 | -0,19% | 5.800 | 10,34 | 10,34 | 16/06/2026 | |
| 11,39 | -3,79 | -24,97% | 0 | 11,39 | 10,63 | 16/06/2026 | |
| 2,07 | -0,19 | -8,41% | 19 | 2,19 | 2,07 | 18/06/2026 | |
| 8,595 | -0,02 | -0,23% | 185.760 | 8,87 | 8,23 | 18/06/2026 | |
| 119,56 | 10,45 | 9,58% | 32.353 | 123,44 | 112,36 | 18/06/2026 | |
| 2,95 | -0,01 | -0,34% | 2 | 2,95 | 2,95 | 18/06/2026 | |
| 2,53 | 0,03 | 1,2% | 245 | 2,72 | 2,53 | 17/06/2026 | |
| 70,89 | 0,69 | 0,98% | 28.132 | 71,85 | 69,35 | 18/06/2026 | |
| 28,63 | 1,24 | 4,53% | 2.152 | 28,68 | 27,6 | 18/06/2026 | |
| 8,865 | 0,275 | 3,2% | 70.233 | 9,06 | 8,71 | 18/06/2026 | |
| 5,5 | -0,06 | -1,08% | 1 | 5,5 | 5,5 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Conduent | - | - | - | - | |
| Conexeu Science | - | - | - | - | |
| Connect Biophar | - | - | - | - | |
| Connect DO-A | - | - | - | - | |
| 25,35 | 24,56 | 33,12 | 33,12 | ||
| Consensus Cloud | - | - | - | - | |
| 28,18 | 26,35 | 35,96 | 39,16 | ||
| 103,16 | 7,74 | 125,69 | 128,6 | ||
| 7,55 | 7,47 | 10,45 | 12,65 | ||
| Context Therap | - | - | - | - | |
| Contineum The Rg-A | - | - | - | - | |
| Cooper Co | - | - | - | - | |
| 29,46 | 29,46 | 35,655 | 41,79 | ||
| 7,13 | 6,7 | 12,87 | 20,43 | ||
| 32,39 | 28,76 | 85,31 | 88,78 | ||
| Core AI Hldg | - | - | - | - | |
| Core Scientific | - | - | - | - | |
| CoreWeave Rg A | - | - | - | - | |
| Cormedix | - | - | - | - | |
| Corsair Gaming | - | - | - | - | |
| 51,17 | 44,84 | 64,38 | 72,79 | ||
| Corvex | - | - | - | - | |
| 10,83 | 6,4 | 19,66 | 26,91 | ||
| Cosmos Health | - | - | - | - | |
| 29,54 | 29,54 | 45,21 | 70,32 | ||
| 936,53 | 844,1 | 1.096,32 | 1.096,32 | ||
| Coya | - | - | - | - | |
| 13,17 | 10,95 | 19,52 | 25,49 | ||
| 3,22 | 3,04 | 14,31 | 14,31 | ||
| 131,3 | 131,3 | 168,83 | 227,07 | ||
| 26,38 | 24,86 | 48,86 | 71,92 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 405,77 | 401,91 | 588,01 | 588,01 | ||
| 10,01 | 8,9 | 27,38 | 27,38 | ||
| 10,35 | 8,42 | 12,84 | 14,19 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 32,55 | 32,3 | 36,55 | 38,5 | ||
| 44,13 | 35,4 | 59,38 | 61,76 | ||
| 15,59 | 15,59 | 20,22 | 21,405 | ||
| CRML | - | - | - | - | |
| 75,15 | 73,22 | 129,5 | 144,05 | ||
| 2,39 | 1,845 | 3,255 | 3,41 | ||
| 8,8 | 7,43 | 13,21 | 14,89 | ||
| 2,5 | 2,37 | 2,92 | 3,14 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 0,06 | 0,06 | 7,01 | 8,28 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 7,79 | 7,69 | 16,73 | 16,73 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 7,67 | 0 | 10,62 | 15 | ||
| 37,88 | 34,8 | 47,81 | 47,81 | ||
| CTW Rg-A | - | - | - | - | |
| 0,166 | 0,166 | 41,41 | 41,41 | ||
| Cullinan Thera | - | - | - | - | |
| Culp | - | - | - | - | |
| Cuprina Hldgs Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,38 | 0,38 | 0,886 | 1,4 | ||
| Currenc Grp | - | - | - | - | |
| 18,4 | 18,275 | 21,63 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cyabra-Rg | - | - | - | - | |
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,68 | 58,49 | 80,17 | 80,17 | ||
| CytoMed Thera | - | - | - | - | |
| 2,82 | 1,725 | 6,92 | 8,2 | ||
| 0,37 | 0,37 | 0,746 | 0,813 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 453,19 | 422,82 | 570,84 | 674,06 | ||
| 18,94 | 17,13 | 21,99 | 28,22 | ||
| Damora Therape | - | - | - | - | |
| 1,27 | 1,27 | 3,78 | 9,16 | ||
| 6,37 | 0,399 | 9,29 | 13,46 | ||
| DarkIris Rg-A | - | - | - | - | |
| 2,16 | 1,93 | 4,41 | 4,41 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 164 | 152,41 | 318,5 | 318,5 | ||
| 9,65 | 9,65 | 15 | 22,04 | ||
| 2,06 | 1,54 | 4,94 | 5,53 | ||
| Daxor | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 15,46 | 12,83 | 22,99 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therape | - | - | - | - | |
| Deep Fission | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs Rg-A | - | - | - | - | |
| 17,77 | 15,36 | 24,575 | 33,28 | ||
| 9,41 | 9,41 | 13 | 14,39 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,44 | 0,44 | 0,808 | 1,56 | ||
| 2,97 | 2,16 | 3,73 | 4,04 | ||
| DevvStream | - | - | - | - | |
| 56,74 | 54,22 | 78,89 | 89,97 | ||
| DiaMedica Therap | - | - | - | - | |
| 170,55 | 139,42 | 214,47 | 214,47 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 46,32 | 39,94 | 70,74 | 70,74 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 4,28 | 4,09 | 17,25 | 48,38 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 2,745 | 1,18 | 10,8 | 10,8 | ||
| 63,82 | 47,06 | 123,44 | 123,44 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,47 | 4,91 | 6,42 | 8,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,39 | - | 5,95% | 167.648 | 1,55 | 1,3 | |
13,06 | - | -0,84% | 7.048 | 13,74 | 9,84 | |
2 | - | 0,97% | 21.620 | 2,19 | 1,94 | |
24,95 | - | 39,15% | 73 | 24,95 | 24,91 | |
32,45 | - | 0,81% | 112.770 | 33,12 | 31,68 | |
34,3 | - | 0,18% | 25.018 | 35,55 | 33,75 | |
29,95 | - | -0,86% | 21.940 | 30,58 | 29,44 | |
122,86 | - | 15,21% | 146.266 | 125,69 | 103,16 | |
9,67 | - | 0,84% | 3.049 | 9,89 | 9,14 | |
0,62 | - | -58,36% | 848.193 | 1,58 | 0,59 | |
11,91 | - | 7,44% | 69.980 | 13,05 | 11,22 | |
65,91 | - | -3,86% | 586.623 | 68,6 | 64,95 | |
30,215 | - | -5,87% | 1.779.525 | 31,55 | 29,46 | |
8,23 | - | 4,47% | 103.442 | 8,54 | 7,56 | |
79,92 | - | 4,49% | 143.903 | 85,31 | 77,25 | |
0,9 | - | -27,37% | 410.482 | 2,17 | 0,9 | |
29,18 | - | 10,39% | 2.838.812 | 30,04 | 25,26 | |
117,97 | - | 20,49% | 6.113.965 | 121,97 | 91,05 | |
8,66 | - | -0,97% | 240.112 | 9,08 | 8,46 | |
8,92 | - | -1,91% | 439.603 | 9,08 | 8,18 | |
58,558 | - | -4,82% | 31.376 | 62,13 | 57,16 | |
22,52 | - | 25,19% | 2.253 | 23,91 | 16,39 | |
11,907 | - | 7,88% | 177.182 | 12,48 | 10,98 | |
0,207 | - | 2,76% | 1.828.935 | 0,28 | 0,19 | |
30,13 | - | -11,06% | 1.193.724 | 34,76 | 29,54 | |
951,37 | - | -1,82% | 303.515 | 995,29 | 948,32 | |
4,9 | - | 13,12% | 12.275 | 5,19 | 4,33 | |
18,23 | - | -3,34% | 2.473 | 19,52 | 17,79 | |
6,63 | - | 1,84% | 364.473 | 9,15 | 6,44 | |
138,29 | - | -1,02% | 21.242 | 153,99 | 138,15 | |
47,32 | - | -1,33% | 627.349 | 48,86 | 42,59 | |
10,1 | - | 18,82% | 22 | 10,1 | 10,08 | |
11,11 | - | 8,92% | 110 | 11,11 | 10,2 | |
0,2 | - | 132,56% | 9.100 | 0,21 | 0,2 | |
1,065 | - | 0% | 48.023 | 1,11 | 1,02 | |
271,32 | - | 5,04% | 1.576.767 | 274,87 | 225,63 | |
4,08 | - | 34,73% | 560.333 | 6,17 | 2,56 | |
3,695 | - | -7,39% | 1.270 | 3,99 | 3,57 | |
0,399 | - | -13,57% | 225.311 | 0,53 | 0,4 | |
579,65 | - | 1,18% | 22.489 | 588,01 | 526,32 | |
17,67 | - | 3,42% | 43.849 | 19 | 17,11 | |
11,68 | - | 0,6% | 49.424 | 12,75 | 11,39 | |
7,03 | - | -0,32% | 126.223 | 7,66 | 6,54 | |
1,491 | - | -12,28% | 4.846 | 1,73 | 1,48 | |
4,46 | - | -0,56% | 102.008 | 4,6 | 4,34 | |
35,82 | - | 4,06% | 197.574 | 36,55 | 32,78 | |
54,1 | - | 7,42% | 225.332 | 55,5 | 49,02 | |
17,44 | - | -0,74% | 80.969 | 17,97 | 16,96 | |
10,135 | - | 9,59% | 641.045 | 10,64 | 9,09 | |
125,07 | - | 2,06% | 197.733 | 129,5 | 121,08 | |
2,72 | - | -2,19% | 275.840 | 2,83 | 2,57 | |
13,17 | - | -0,08% | 77.528 | 13,2 | 13,16 | |
2,76 | - | -19,93% | 2.645 | 2,92 | 2,73 | |
10,11 | - | -12,39% | 8.000 | 10,11 | 10,11 | |
0,131 | - | 51,98% | 500 | 0,13 | 0,13 | |
10,23 | - | 18,95% | 1 | 10,23 | 10,23 | |
3,99 | - | -27,85% | 3.019 | 4,92 | 3,45 | |
2,22 | - | 0,93% | 2.047 | 2,37 | 2,13 | |
685,31 | - | 5,49% | 522.091 | 702 | 636,58 | |
15,01 | - | -1,42% | 119.999 | 15,39 | 14,3 | |
10,14 | - | 0,1% | 102 | 10,14 | 10,13 | |
10,24 | - | 17,97% | 1 | 10,24 | 10,24 | |
8,69 | - | 1,04% | 2.002 | 9,56 | 8,25 | |
45,6 | - | -1,78% | 1.769.163 | 48,03 | 45,16 | |
2,65 | - | 53,18% | 2.252 | 2,82 | 2,42 | |
28,34 | - | -6,95% | 5.487 | 31,54 | 23,3 | |
15,06 | - | 19,87% | 307.949 | 15,54 | 11,67 | |
3,14 | - | 2,9% | 1.253 | 3,27 | 3,01 | |
4,035 | - | 124,34% | 1.666.332 | 14,76 | 1,91 | |
0,328 | - | 2,68% | 3.443 | 0,36 | 0,32 | |
2,525 | - | -6,89% | 86.241 | 2,81 | 2,45 | |
0,435 | - | -6,39% | 11.270 | 0,53 | 0,38 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
20,78 | - | -1,53% | 367.720 | 21,63 | 20,44 | |
4,94 | - | 0,21% | 42.953 | 5,22 | 4,81 | |
0,249 | - | -0,7% | 216.817 | 0,26 | 0,19 | |
0,52 | - | -19,83% | 15.260 | 0,59 | 0,48 | |
4,675 | - | 18,76% | 69.820 | 4,74 | 3,86 | |
3,32 | - | 6,71% | 1.654 | 3,37 | 3,09 | |
0,645 | - | -7,29% | 30.958 | 0,77 | 0,59 | |
1,255 | - | -3,94% | 21.905 | 1,36 | 1,18 | |
0,74 | - | 17,95% | 320.858 | 0,85 | 0,63 | |
3,78 | - | -1,36% | 484.834 | 4,2 | 3,71 | |
78,77 | - | 16,58% | 368.972 | 80 | 66,62 | |
1,03 | - | -8,04% | 1.364 | 1,17 | 1,03 | |
2,955 | - | 1,9% | 685.265 | 3,13 | 2,86 | |
0,453 | - | 11,9% | 14.459 | 0,6 | 0,37 | |
9,97 | - | 0,3% | 23.072 | 9,98 | 9,96 | |
10,04 | - | 55,66% | 500 | 10,04 | 10,02 | |
2,795 | - | -1,06% | 33.164 | 2,9 | 2,73 | |
10,58 | - | 0,47% | 54.446 | 10,86 | 10,49 | |
12,2 | - | -23,03% | 1 | 11,48 | 11,48 | |
10,04 | - | 0,3% | 1.007 | 10,07 | 10,04 | |
10,13 | - | 55,13% | 700 | 10,2 | 10,13 | |
527,03 | - | 1,72% | 2.553 | 570,84 | 519,53 | |
20,807 | - | 5,27% | 93.321 | 21,79 | 19 | |
21,26 | - | 6,82% | 99.396 | 22,24 | 18,96 | |
2,16 | - | 5,03% | 34.399 | 2,16 | 1,96 | |
7,03 | - | -5% | 824 | 7,4 | 7 | |
5,02 | - | -1,53% | 16.814 | 5,82 | 5,02 | |
3,75 | - | 5,23% | 2.825 | 4,05 | 3,6 | |
3,335 | - | 4,55% | 1.104 | 3,53 | 3,07 | |
2,05 | - | -5,12% | 33.099 | 2,24 | 1,99 | |
222,84 | - | -0,49% | 824.553 | 238,47 | 215,54 | |
0,73 | - | -27,67% | 298.160 | 1,2 | 0,62 | |
0,405 | - | 0,18% | 2.046.780 | 0,42 | 0,35 | |
313,84 | - | 5,68% | 136.062 | 318,5 | 253,45 | |
11,95 | - | -10,56% | 803.416 | 13,58 | 10,38 | |
4,284 | - | -3,36% | 3.087 | 4,94 | 4,28 | |
10,53 | - | 20,38% | 264 | 10,53 | 10 | |
11,43 | - | -0,78% | 4.252 | 12,15 | 11,36 | |
15,535 | - | 1,67% | 21.989 | 18,5 | 15,46 | |
2,7 | - | 6,88% | 89.803 | 3,86 | 2,4 | |
6,49 | - | 6,23% | 552 | 6,65 | 5,18 | |
15,04 | - | 0% | 0 | 0 | 0 | |
3,02 | - | 16,54% | 124.685 | 3,69 | 2,62 | |
0,558 | - | 15,62% | 349.878 | 0,64 | 0,5 | |
24,5 | - | 5,12% | 333.240 | 25,17 | 22,8 | |
0,784 | - | -5,8% | 24.446 | 0,88 | 0,77 | |
3,29 | - | 4,68% | 4.804 | 4,2 | 3,23 | |
11,705 | - | 6,65% | 88.467 | 12,19 | 11,11 | |
0,385 | - | -16,75% | 29.461 | 0,67 | 0,36 | |
23,27 | - | 13,82% | 316.128 | 24,58 | 20,26 | |
10,315 | - | -0,1% | 722.605 | 10,94 | 9,76 | |
1,203 | - | 9,36% | 3.158 | 1,36 | 1,18 | |
12,47 | - | 11,66% | 131.918 | 12,64 | 10,32 | |
0,7 | - | -3,66% | 3.185 | 0,74 | 0,7 | |
3,69 | - | 24,28% | 512 | 3,73 | 3,22 | |
0,23 | - | -21,94% | 132.633 | 0,32 | 0,19 | |
72,455 | - | -4,73% | 801.115 | 78,89 | 70,92 | |
5,82 | - | 7,89% | 20.394 | 5,91 | 5,23 | |
183,53 | - | -5,61% | 401.837 | 200,22 | 180,44 | |
12,305 | - | 1,98% | 214.552 | 12,34 | 11,64 | |
82,44 | - | 7,26% | 454.607 | 84,51 | 69,88 | |
0,739 | - | -41,57% | 546.940 | 1,46 | 0,66 | |
69,06 | - | 4,5% | 45.212 | 70,17 | 64,46 | |
6,74 | - | 11,61% | 1.040.944 | 7,63 | 5,8 | |
9,67 | - | -16,52% | 39.692 | 12,04 | 9,29 | |
0,902 | - | -5,19% | 129.794 | 1,12 | 0,88 | |
10,34 | - | 0,1% | 7.693 | 10,34 | 10,33 | |
11,39 | - | 9,73% | 262 | 11,39 | 10,63 | |
2,07 | - | -18,12% | 593 | 2,77 | 2,07 | |
8,595 | - | -15,75% | 2.167.160 | 10,8 | 8,23 | |
119,56 | - | 8,6% | 70.202 | 123,44 | 99,27 | |
2,95 | - | 1,72% | 1.388 | 3,09 | 2,78 | |
2,53 | - | -12,46% | 2.215 | 2,89 | 2,52 | |
70,89 | - | 4,39% | 43.217 | 71,85 | 66,22 | |
28,63 | - | 0,61% | 8.830 | 28,68 | 27,11 | |
8,865 | - | -3,05% | 260.250 | 9,07 | 8,46 | |
5,5 | - | 16,28% | 1.214 | 5,55 | 5,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,39 | -0,105 | -6,86% | 167.648 | 1,98 | 1,3 | |
13,06 | 0 | 0% | 7.048 | 18,78 | 9,84 | |
2 | -0,22 | -9,52% | 21.620 | 2,71 | 1,94 | |
24,95 | 0,17 | 0,69% | 73 | 24,95 | 24,7 | |
32,45 | 2,348 | 7,87% | 112.770 | 33,12 | 28,99 | |
34,3 | 6,09 | 21,6% | 25.018 | 36,06 | 26,72 | |
29,95 | 1,261 | 4,42% | 21.940 | 30,58 | 28,18 | |
122,86 | 7,62 | 6,77% | 146.266 | 125,69 | 103,16 | |
9,67 | -0,26 | -2,62% | 3.049 | 10,29 | 9,08 | |
0,62 | -1,65 | -73,35% | 848.193 | 3,12 | 0,59 | |
11,91 | -1,31 | -9,75% | 69.980 | 14,94 | 11,17 | |
65,91 | 3,335 | 5,4% | 586.623 | 69 | 59,14 | |
30,215 | -3,54 | -10,71% | 1.779.525 | 35,66 | 29,46 | |
8,23 | -1,69 | -17,33% | 103.442 | 12,87 | 7,13 | |
79,92 | 22,56 | 38,19% | 143.903 | 85,31 | 57,19 | |
0,9 | 0,083 | 9,15% | 410.482 | 4,04 | 0,83 | |
29,18 | 5,18 | 22,34% | 2.838.812 | 30,46 | 22,79 | |
117,97 | 13,91 | 13,74% | 6.113.965 | 132,08 | 91,05 | |
8,66 | 0,74 | 9,33% | 240.112 | 9,08 | 7,64 | |
8,92 | 1,585 | 23,04% | 439.603 | 13,09 | 6,67 | |
58,558 | -6,225 | -9,67% | 31.376 | 64,38 | 56,06 | |
22,52 | -2,715 | -11,51% | 2.253 | 25,31 | 16,39 | |
11,907 | -0,155 | -1,27% | 177.182 | 13,9 | 10,83 | |
0,207 | -0,047 | -16,73% | 1.828.935 | 0,29 | 0,19 | |
30,13 | -3,56 | -10,47% | 1.193.724 | 34,8 | 29,54 | |
951,37 | -108,24 | -10,08% | 303.515 | 1.089,67 | 936,53 | |
4,9 | 0,392 | 8,51% | 12.275 | 5,19 | 4,32 | |
18,23 | 1,85 | 11,51% | 2.473 | 19,52 | 15,47 | |
6,63 | 2,367 | 52,04% | 364.473 | 14,31 | 4,24 | |
138,29 | -0,927 | -0,62% | 21.242 | 153,99 | 134,16 | |
47,32 | 13,89 | 46,35% | 627.349 | 48,86 | 28,39 | |
10,1 | 1,53 | 17,85% | 22 | 10,1 | 10,02 | |
11,11 | 2,51 | 29,19% | 110 | 11,11 | 10,2 | |
0,2 | 0,114 | 132,56% | 9.100 | 0,24 | 0,2 | |
1,065 | -0,245 | -18,77% | 48.023 | 1,36 | 1,02 | |
271,32 | 66,51 | 36,36% | 1.576.767 | 274,87 | 171,51 | |
4,08 | 1,95 | 87,05% | 560.333 | 6,17 | 2,08 | |
3,695 | 0,035 | 0,96% | 1.270 | 4,01 | 3,53 | |
0,399 | -0,028 | -6,53% | 225.311 | 0,94 | 0,2 | |
579,65 | 5,43 | 0,97% | 22.489 | 588,01 | 526,32 | |
17,67 | -0,77 | -4,07% | 43.849 | 22,48 | 16,63 | |
11,68 | 0,91 | 8,43% | 49.424 | 12,75 | 10,49 | |
7,03 | -2,695 | -28,04% | 126.223 | 11,2 | 6,54 | |
1,491 | -0,57 | -27,54% | 4.846 | 2,3 | 1,48 | |
4,46 | 0,44 | 11,08% | 102.008 | 4,6 | 3,86 | |
35,82 | -0,525 | -1,45% | 197.574 | 37,73 | 32,3 | |
54,1 | 4,55 | 9,37% | 225.332 | 59 | 47,24 | |
17,44 | 0,25 | 1,45% | 80.969 | 19,14 | 16,55 | |
10,135 | -0,715 | -6,64% | 641.045 | 12,6 | 9 | |
125,07 | 21,58 | 20,97% | 197.733 | 129,5 | 96,26 | |
2,72 | 0,005 | 0,19% | 275.840 | 2,89 | 2,57 | |
13,17 | 0,06 | 0,46% | 77.528 | 13,23 | 13,03 | |
2,76 | -0,4 | -14,65% | 2.645 | 2,92 | 2,7 | |
10,11 | 0,035 | 0,35% | 8.000 | 10,11 | 10,08 | |
0,131 | 0,045 | 51,98% | 500 | 0,15 | 0,12 | |
10,23 | 1,63 | 18,95% | 1 | 10,23 | 10,23 | |
3,99 | -1,21 | -25,42% | 3.019 | 5,2 | 3,14 | |
2,22 | -0,11 | -4,85% | 2.047 | 2,38 | 2,05 | |
685,31 | 32,75 | 5,04% | 522.091 | 785,66 | 614,72 | |
15,01 | 0,5 | 3,56% | 119.999 | 16,73 | 13,24 | |
10,14 | 0,03 | 0,3% | 102 | 10,14 | 10,12 | |
10,24 | 1,56 | 17,97% | 1 | 10,24 | 10,24 | |
8,69 | -0,65 | -6,92% | 2.002 | 10,04 | 7,99 | |
45,6 | -0,35 | -0,76% | 1.769.163 | 48,03 | 44,81 | |
2,65 | 0,03 | 1,15% | 2.252 | 2,82 | 2,16 | |
28,34 | 5,85 | 28,7% | 5.487 | 32,82 | 18,35 | |
15,06 | 0,12 | 0,84% | 307.949 | 16,69 | 11,67 | |
3,14 | 0,12 | 3,91% | 1.253 | 3,27 | 2,93 | |
4,035 | 3,336 | 192,46% | 1.666.332 | 14,76 | 1,91 | |
0,328 | -0,003 | -0,94% | 3.443 | 0,36 | 0,3 | |
2,525 | -0,105 | -4,03% | 86.241 | 3,36 | 2,45 | |
0,435 | -0,088 | -17,81% | 11.270 | 0,57 | 0,38 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
20,78 | 0,265 | 1,31% | 367.720 | 21,63 | 19,76 | |
4,94 | -1,24 | -20,43% | 42.953 | 6,36 | 4,81 | |
0,249 | 0,032 | 17,98% | 216.817 | 0,33 | 0,15 | |
0,52 | -0,153 | -25,58% | 15.260 | 0,73 | 0,48 | |
4,675 | 0,27 | 6,25% | 69.820 | 4,81 | 3,77 | |
3,32 | 0,25 | 8,09% | 1.654 | 3,37 | 2,96 | |
0,645 | -0,237 | -26,51% | 30.958 | 1,02 | 0,59 | |
1,255 | -0,17 | -12,23% | 21.905 | 1,51 | 1,18 | |
0,74 | -0,523 | -40,51% | 320.858 | 1,39 | 0,5 | |
3,78 | 0,195 | 5,16% | 484.834 | 4,43 | 3,53 | |
78,77 | -0,545 | -0,69% | 368.972 | 80 | 66,62 | |
1,03 | 0,273 | 36,1% | 1.364 | 1,34 | 0,97 | |
2,955 | -0,755 | -20,35% | 685.265 | 3,89 | 2,82 | |
0,453 | -0,001 | -0,3% | 14.459 | 0,6 | 0,37 | |
9,97 | 0,1 | 1,01% | 23.072 | 10,05 | 9,91 | |
10,04 | 3,59 | 55,66% | 500 | 10,04 | 10,02 | |
2,795 | 0,08 | 2,93% | 33.164 | 2,9 | 2,44 | |
10,58 | -0,09 | -0,84% | 54.446 | 11,16 | 10,49 | |
12,2 | -2,36 | -22,37% | 1 | 12,2 | 11,48 | |
10,04 | 0,09 | 0,9% | 1.007 | 10,07 | 9,99 | |
10,13 | 3,65 | 56,33% | 700 | 10,2 | 10,13 | |
527,03 | 69,7 | 15,01% | 2.553 | 570,84 | 453,19 | |
20,807 | 0,61 | 3,12% | 93.321 | 21,79 | 19 | |
21,26 | -2,77 | -11,4% | 99.396 | 26,2 | 18,96 | |
2,16 | -0,25 | -10,68% | 34.399 | 2,48 | 1,86 | |
7,03 | -1,26 | -15,2% | 824 | 8,29 | 6,83 | |
5,02 | -0,98 | -15,99% | 16.814 | 9,04 | 4,26 | |
3,75 | 0,64 | 20,13% | 2.825 | 4,46 | 2,99 | |
3,335 | -0,52 | -13,1% | 1.104 | 3,98 | 3,07 | |
2,05 | -0,09 | -4,23% | 33.099 | 2,54 | 1,99 | |
222,84 | 14,37 | 6,77% | 824.553 | 278,71 | 210,18 | |
0,73 | -0,075 | -8,99% | 298.160 | 1,2 | 0,62 | |
0,405 | -0,042 | -9,68% | 2.046.780 | 0,58 | 0,35 | |
313,84 | 41,398 | 16,96% | 136.062 | 318,5 | 224,77 | |
11,95 | 0,02 | 0,18% | 803.416 | 14,02 | 10,26 | |
4,284 | 0,486 | 11,49% | 3.087 | 4,94 | 3,65 | |
10,53 | -0,52 | -4,92% | 264 | 11,04 | 10 | |
11,43 | -0,69 | -5,7% | 4.252 | 12,3 | 11,25 | |
15,535 | -2,16 | -11,63% | 21.989 | 19,72 | 15,46 | |
2,7 | 1,21 | 69,54% | 89.803 | 7,63 | 1,54 | |
6,49 | 1,1 | 19,82% | 552 | 9,55 | 5,18 | |
15,04 | 0 | 0% | 0 | 0 | 0 | |
3,02 | -1,19 | -27,74% | 124.685 | 4,53 | 2,62 | |
0,558 | -0,113 | -15,94% | 349.878 | 0,73 | 0,5 | |
24,5 | 3,55 | 17,01% | 333.240 | 25,17 | 20,13 | |
0,784 | -0,069 | -8,15% | 24.446 | 1 | 0,77 | |
3,29 | 0,12 | 3,26% | 4.804 | 4,92 | 3,23 | |
11,705 | 0,71 | 6,32% | 88.467 | 12,19 | 10,21 | |
0,385 | 0,01 | 2,06% | 29.461 | 0,67 | 0,36 | |
23,27 | 4,63 | 24,58% | 316.128 | 24,58 | 18,2 | |
10,315 | 0,18 | 1,83% | 722.605 | 10,94 | 9,47 | |
1,203 | 0,043 | 3,37% | 3.158 | 1,38 | 1,18 | |
12,47 | 0,84 | 7,58% | 131.918 | 12,64 | 9,89 | |
0,7 | 0,01 | 1,39% | 3.185 | 0,79 | 0,66 | |
3,69 | 0,71 | 26,1% | 512 | 3,73 | 3,22 | |
0,23 | 0,078 | 51,05% | 132.633 | 0,91 | 0,11 | |
72,455 | -0,21 | -0,29% | 801.115 | 78,89 | 66,38 | |
5,82 | 0,01 | 0,17% | 20.394 | 6,44 | 5,23 | |
183,53 | -18,79 | -9,2% | 401.837 | 211,7 | 180,44 | |
12,305 | 1,11 | 10,31% | 214.552 | 12,34 | 10,51 | |
82,44 | -6,68 | -7,54% | 454.607 | 93,61 | 69,88 | |
0,739 | -0,28 | -27,68% | 546.940 | 1,46 | 0,26 | |
69,06 | 5,1 | 8,19% | 45.212 | 70,74 | 61,56 | |
6,74 | -0,89 | -11,76% | 1.040.944 | 8,8 | 5,61 | |
9,67 | -2,497 | -20,79% | 39.692 | 17,25 | 9,29 | |
0,902 | -0,2 | -17,94% | 129.794 | 1,9 | 0,88 | |
10,34 | 0,04 | 0,39% | 7.693 | 10,34 | 10,31 | |
11,39 | 1 | 9,62% | 262 | 11,39 | 10,63 | |
2,07 | 0,43 | 23,5% | 593 | 2,98 | 2,07 | |
8,595 | 4,07 | 89,55% | 2.167.160 | 10,8 | 4,13 | |
119,56 | 11,84 | 12,18% | 70.202 | 123,44 | 94,91 | |
2,95 | 0,25 | 9,23% | 1.388 | 3,53 | 2,78 | |
2,53 | 0,69 | 37,5% | 2.215 | 3,09 | 1,72 | |
70,89 | 3,23 | 4,82% | 43.217 | 72,6 | 64,32 | |
28,63 | 0,26 | 0,96% | 8.830 | 28,68 | 26,8 | |
8,865 | -0,53 | -5,81% | 260.250 | 9,13 | 8,1 | |
5,5 | -0,03 | -0,54% | 1.214 | 5,6 | 5,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,39 | 0,185 | 14,92% | 3.021.538 | 2 | 1,21 | |
13,06 | 0 | 0% | 0 | 0 | 0 | |
2 | -1,26 | -37,61% | 574.522 | 3,73 | 1,94 | |
24,95 | 7,33 | 41,6% | 5.413 | 25 | 24,41 | |
32,45 | 5,918 | 22,52% | 853.062 | 33,12 | 25,87 | |
34,3 | 9,59 | 38,84% | 358.333 | 37,29 | 22,88 | |
29,95 | -2,52 | -7,79% | 292.241 | 35,96 | 28,18 | |
122,86 | 8,13 | 7,25% | 1.293.655 | 150,64 | 103,16 | |
9,67 | 2,01 | 26,31% | 47.130 | 10,49 | 7,58 | |
0,62 | -2,055 | -77,42% | 2.535.801 | 3,3 | 0,59 | |
11,91 | -1,09 | -8,25% | 675.331 | 15,63 | 11,17 | |
65,91 | -6,375 | -8,92% | 5.430.168 | 72,6 | 58,88 | |
30,215 | -3,56 | -10,77% | 16.034.847 | 35,66 | 29,46 | |
8,23 | -0,22 | -2,66% | 1.183.546 | 12,87 | 7,13 | |
79,92 | 41,185 | 101,8% | 3.157.145 | 85,31 | 34 | |
0,9 | -0,175 | -14,96% | 5.109.295 | 4,04 | 0,83 | |
29,18 | 11,31 | 66,3% | 39.851.326 | 30,46 | 13,56 | |
117,97 | 27,58 | 31,48% | 63.773.712 | 138,23 | 67,17 | |
8,66 | 2,055 | 31,04% | 2.709.157 | 9,08 | 6,53 | |
8,92 | 2,705 | 46,96% | 5.120.681 | 13,09 | 5,18 | |
58,558 | 5,905 | 11,3% | 437.415 | 64,38 | 51,17 | |
22,52 | 10,498 | 101,22% | 126.141 | 25,31 | 7,56 | |
11,907 | -2,215 | -15,57% | 3.535.598 | 19,66 | 10,83 | |
0,207 | -0,102 | -30,38% | 2.418.544 | 0,44 | 0,19 | |
30,13 | -10,95 | -26,46% | 13.724.504 | 42,71 | 29,54 | |
951,37 | -9,02 | -0,93% | 4.409.631 | 1.096,32 | 936,53 | |
4,9 | 0,81 | 19,33% | 202.504 | 5,34 | 3,72 | |
18,23 | 3,92 | 28% | 80.685 | 19,52 | 13,64 | |
6,63 | 2,885 | 71,59% | 2.865.364 | 14,31 | 3,22 | |
138,29 | -9,037 | -5,77% | 370.665 | 168,83 | 131,3 | |
47,32 | 16 | 57,43% | 2.716.305 | 48,86 | 26,38 | |
10,1 | 0,185 | 1,87% | 59.708 | 10,1 | 9,9 | |
11,11 | 2,45 | 28,29% | 1.980 | 11,11 | 10,1 | |
0,2 | 0,06 | 42,55% | 63.199 | 0,24 | 0,18 | |
1,065 | -0,03 | -2,75% | 1.265.637 | 1,71 | 1,02 | |
271,32 | 145,57 | 140,17% | 16.618.195 | 274,87 | 86,5 | |
4,08 | 1,59 | 61,15% | 1.392.472 | 6,17 | 2,08 | |
3,695 | 0,015 | 0,41% | 48.211 | 4,35 | 3,31 | |
0,399 | -0,746 | -64,89% | 3.009.127 | 1,69 | 0,2 | |
579,65 | 119,59 | 26,94% | 245.634 | 588,01 | 405,77 | |
17,67 | 6,38 | 54,25% | 867.098 | 27,38 | 10,43 | |
11,68 | -0,86 | -6,84% | 505.877 | 12,84 | 10,35 | |
7,03 | 0,445 | 6,88% | 942.993 | 11,2 | 5,82 | |
1,491 | -0,12 | -7,41% | 118.738 | 2,3 | 1,48 | |
4,46 | 0,35 | 8,62% | 1.488.821 | 4,7 | 3,74 | |
35,82 | -0,61 | -1,68% | 2.420.416 | 43,61 | 32,3 | |
54,1 | 6,01 | 12,76% | 3.941.368 | 59,38 | 44,13 | |
17,44 | -0,25 | -1,41% | 897.395 | 20,22 | 15,59 | |
10,135 | 2,135 | 26,94% | 20.449.912 | 14,5 | 6,55 | |
125,07 | 44,41 | 55,45% | 2.943.174 | 129,5 | 78,94 | |
2,72 | 0,06 | 2,29% | 5.339.401 | 3,26 | 2,41 | |
13,17 | 3,36 | 34,25% | 1.065.481 | 13,23 | 9,11 | |
2,76 | -0,41 | -14,96% | 34.245 | 2,92 | 2,5 | |
10,11 | 1,53 | 17,83% | 84.444 | 10,11 | 10,02 | |
0,131 | -0,089 | -40,59% | 22.537 | 0,22 | 0,12 | |
10,23 | -0,53 | -4,93% | 201 | 10,76 | 10,15 | |
3,99 | -3,45 | -49,29% | 221.333 | 11,1 | 3,14 | |
2,22 | 0,26 | 13,68% | 70.319 | 2,47 | 1,82 | |
685,31 | 297,083 | 77% | 8.716.665 | 785,66 | 361,95 | |
15,01 | 6,175 | 73,64% | 1.632.314 | 16,73 | 7,79 | |
10,14 | 0,11 | 1,1% | 51.051 | 10,14 | 10,02 | |
10,24 | 1,56 | 17,97% | 527 | 10,24 | 10,14 | |
8,69 | 0,57 | 6,98% | 31.083 | 10,62 | 7,67 | |
45,6 | 5,99 | 15,14% | 26.340.049 | 48,03 | 39,03 | |
2,65 | 0,32 | 13,73% | 102.544 | 3,03 | 2,08 | |
28,34 | 18,418 | 235,77% | 1.088.498 | 41,41 | 4,97 | |
15,06 | 0,37 | 2,63% | 2.105.865 | 16,69 | 11,67 | |
3,14 | 0,4 | 14,34% | 32.161 | 3,64 | 2,71 | |
4,035 | 2,567 | 102,54% | 1.897.462 | 14,76 | 1,78 | |
0,328 | -0,173 | -33,98% | 50.466 | 0,54 | 0,3 | |
2,525 | -0,655 | -20,76% | 962.113 | 3,52 | 2,3 | |
0,435 | -0,294 | -42,04% | 581.214 | 0,76 | 0,38 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
20,78 | 1,28 | 6,64% | 3.770.657 | 21,63 | 18,95 | |
4,94 | -4,57 | -48,62% | 697.853 | 9,76 | 4,81 | |
0,249 | -0,036 | -14,45% | 10.723.903 | 0,33 | 0,13 | |
0,52 | 0 | 0% | 663.805 | 5,86 | 0,48 | |
4,675 | -0,13 | -2,75% | 2.103.447 | 6,25 | 3,77 | |
3,32 | 1,72 | 106,17% | 10.441.513 | 8,48 | 1,45 | |
0,645 | -0,544 | -45,3% | 2.262.089 | 1,72 | 0,59 | |
1,255 | -0,77 | -38,69% | 428.634 | 2,07 | 1,18 | |
0,74 | 0,022 | 2,99% | 5.283.100 | 1,39 | 0,5 | |
3,78 | -0,63 | -13,68% | 2.434.737 | 4,98 | 3,32 | |
78,77 | 15,81 | 25,35% | 6.074.843 | 80,17 | 58,68 | |
1,03 | 0,03 | 3% | 8.833 | 1,34 | 0,69 | |
2,955 | -1,255 | -29,81% | 8.080.560 | 5,07 | 2,82 | |
0,453 | -0,198 | -29,76% | 58.574 | 0,68 | 0,37 | |
9,97 | 1,52 | 17,99% | 55.071 | 10,05 | 9,84 | |
10,04 | 2,29 | 29,55% | 9.519 | 10,04 | 9,96 | |
2,795 | 0,135 | 5,05% | 528.947 | 2,94 | 2,44 | |
10,58 | 0,495 | 4,89% | 1.111.369 | 11,16 | 10,12 | |
12,2 | -2,21 | -21,25% | 710 | 12,2 | 10,7 | |
10,04 | 0,13 | 1,31% | 34.671 | 10,07 | 9,9 | |
10,13 | 1,51 | 17,52% | 1.496 | 10,24 | 10,02 | |
527,03 | 50,32 | 10,4% | 116.335 | 570,84 | 449,8 | |
20,807 | -1,29 | -6,01% | 684.003 | 21,99 | 18,94 | |
21,26 | -3,43 | -13,74% | 789.681 | 28,57 | 18,96 | |
2,16 | 0,68 | 48,23% | 704.890 | 3,78 | 1,4 | |
7,03 | -0,96 | -12,02% | 13.681 | 8,98 | 6,37 | |
5,02 | 0,252 | 5,15% | 300.779 | 19,04 | 4,26 | |
3,75 | 1,25 | 48,64% | 74.395 | 4,46 | 2,16 | |
3,335 | -0,58 | -14,39% | 43.614 | 4,55 | 3,07 | |
2,05 | -1,29 | -38,74% | 1.127.434 | 3,79 | 1,83 | |
222,84 | 103,29 | 83,78% | 14.853.426 | 278,71 | 100,8 | |
0,73 | 0,04 | 3,88% | 45.663 | 1,52 | 0,8 | |
0,405 | -0,225 | -36,2% | 20.487.391 | 0,85 | 0,35 | |
313,84 | 104,498 | 57,73% | 1.363.019 | 318,5 | 164 | |
11,95 | -0,935 | -7,72% | 4.152.663 | 15 | 9,65 | |
4,284 | 1,956 | 70,87% | 150.193 | 4,94 | 2,49 | |
10,53 | -0,32 | -3,09% | 13.407 | 12,31 | 8,59 | |
11,43 | 2,91 | 34,24% | 165.807 | 12,3 | 8,33 | |
15,535 | -3,81 | -18,83% | 369.070 | 22,99 | 15,46 | |
2,7 | -1,01 | -25,51% | 3.213.111 | 7,63 | 1,54 | |
6,49 | -0,945 | -12,44% | 32.162 | 9,55 | 4,5 | |
15,04 | 0 | 0% | 0 | 0 | 0 | |
3,02 | -0,86 | -21,72% | 1.717.551 | 5,32 | 2,62 | |
0,558 | -0,01 | -1,65% | 4.014.327 | 0,96 | 0,47 | |
24,5 | 5,94 | 32,14% | 3.767.381 | 26,21 | 17,16 | |
0,784 | -0,303 | -27,94% | 531.545 | 1,22 | 0,77 | |
3,29 | 1,51 | 65,94% | 171.887 | 5,08 | 1,88 | |
11,705 | 2,73 | 29,64% | 908.962 | 12,27 | 8,79 | |
0,385 | -0,04 | -7,57% | 942.506 | 0,99 | 0,36 | |
23,27 | 0,97 | 4,31% | 3.505.127 | 24,58 | 17,77 | |
10,315 | -1,645 | -14,1% | 9.402.722 | 13 | 9,41 | |
1,203 | -0,145 | -9,9% | 94.782 | 1,7 | 1,11 | |
12,47 | 1,18 | 10,99% | 1.851.126 | 17,19 | 9,89 | |
0,7 | 0,19 | 36,71% | 99.984 | 0,81 | 0,44 | |
3,69 | 0,18 | 5,54% | 4.907 | 3,73 | 2,97 | |
0,23 | -0,395 | -63,2% | 10.443.079 | 0,99 | 0,11 | |
72,455 | 4,42 | 6,61% | 9.861.397 | 78,89 | 56,74 | |
5,82 | -1,12 | -16,33% | 369.684 | 7,16 | 5,23 | |
183,53 | -10,47 | -5,34% | 7.029.247 | 214,47 | 170,55 | |
12,305 | 2,31 | 24,15% | 3.623.889 | 12,34 | 9,24 | |
82,44 | 2,382 | 2,99% | 1.711.449 | 96,06 | 69,88 | |
0,739 | -1,33 | -64,54% | 4.855.859 | 2,31 | 0,26 | |
69,06 | 16,73 | 33,04% | 736.321 | 70,74 | 46,32 | |
6,74 | 4,28 | 178,33% | 19.750.568 | 9,2 | 1,86 | |
9,67 | 4,933 | 107,71% | 583.280 | 17,25 | 4,28 | |
0,902 | -3,025 | -76,78% | 1.137.274 | 5,28 | 0,88 | |
10,34 | 0,11 | 1,08% | 47.357 | 10,34 | 10,23 | |
11,39 | 0,98 | 9,41% | 193 | 11,39 | 10,4 | |
2,07 | 0,84 | 59,15% | 386.249 | 2,98 | 1,67 | |
8,595 | 5,66 | 191,54% | 14.454.453 | 10,8 | 2,74 | |
119,56 | 35,62 | 48,53% | 1.257.770 | 123,44 | 63,82 | |
2,95 | -0,243 | -7,58% | 278.253 | 7,17 | 2,18 | |
2,53 | -1,02 | -28,73% | 219.298 | 11,48 | 1,35 | |
70,89 | 7,62 | 12,18% | 859.486 | 72,6 | 58,11 | |
28,63 | 0,88 | 3,32% | 144.418 | 28,68 | 25,54 | |
8,865 | 1,73 | 25,22% | 2.851.321 | 9,13 | 6,57 | |
5,5 | -0,64 | -10,42% | 7.714 | 6,42 | 5,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,39 | - | -29,98% | 7.129.544 | 2,1 | 1,16 | |
13,06 | - | 0% | 0 | 0 | 0 | |
2 | - | -9,13% | 792.571 | 3,73 | 1,94 | |
24,95 | - | 43,14% | 13.317 | 25 | 24,25 | |
32,45 | - | 14,14% | 1.615.246 | 33,12 | 24,56 | |
34,3 | - | 46,43% | 922.664 | 37,29 | 20,78 | |
29,95 | - | -18,61% | 658.495 | 39,16 | 28,18 | |
122,86 | - | 10,17% | 2.597.483 | 150,64 | 103,16 | |
9,67 | - | 1,05% | 87.398 | 10,49 | 7,47 | |
0,62 | - | -48,31% | 5.126.103 | 3,6 | 0,59 | |
11,91 | - | 6,5% | 1.349.063 | 16,28 | 8,63 | |
65,91 | - | -21,1% | 9.710.860 | 85 | 58,88 | |
30,215 | - | -24,7% | 34.926.246 | 41,79 | 29,46 | |
8,23 | - | -0,62% | 1.665.819 | 12,87 | 7,13 | |
79,92 | - | 0,02% | 9.152.998 | 85,42 | 28,76 | |
0,9 | - | -57,11% | 5.151.291 | 4,04 | 0,83 | |
29,18 | - | 95,12% | 73.880.840 | 30,46 | 13,36 | |
117,97 | - | 70,11% | 120.381.935 | 138,23 | 63,8 | |
8,66 | - | -27,19% | 7.446.686 | 13,01 | 6,12 | |
8,92 | - | 35,12% | 8.779.231 | 13,09 | 4,48 | |
58,558 | - | -17,16% | 1.060.370 | 72,53 | 44,84 | |
22,52 | - | 270,96% | 2.437.754 | 25,31 | 4,68 | |
11,907 | - | 57,26% | 10.366.180 | 26,91 | 6,4 | |
0,207 | - | -53,81% | 2.896.810 | 0,59 | 0,19 | |
30,13 | - | -53,1% | 28.958.176 | 70,32 | 29,54 | |
951,37 | - | 12,63% | 10.454.869 | 1.096,32 | 846,88 | |
4,9 | - | -5,66% | 489.359 | 5,99 | 3,72 | |
18,23 | - | 13,06% | 167.360 | 19,52 | 10,95 | |
6,63 | - | 118,41% | 3.302.537 | 14,31 | 3,04 | |
138,29 | - | -29,73% | 756.780 | 227,07 | 131,3 | |
47,32 | - | 60,37% | 5.666.609 | 48,86 | 24,86 | |
10,1 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
1,065 | - | 4,95% | 2.071.509 | 1,71 | 0,9 | |
271,32 | - | 79,96% | 34.066.251 | 274,87 | 86,5 | |
4,08 | - | 8,64% | 2.346.657 | 6,17 | 2,04 | |
3,695 | - | 33,39% | 106.639 | 4,35 | 2,52 | |
0,399 | - | -64,89% | 4.533.342 | 6,35 | 0,2 | |
579,65 | - | 23,01% | 656.135 | 588,01 | 405,77 | |
17,67 | - | 48,45% | 1.428.586 | 27,38 | 8,83 | |
11,68 | - | -0,59% | 1.086.476 | 14,19 | 10,35 | |
7,03 | - | -0,07% | 1.193.076 | 11,2 | 5,56 | |
1,491 | - | -43,05% | 297.078 | 2,98 | 1,19 | |
4,46 | - | -15,19% | 3.235.775 | 5,34 | 3,74 | |
35,82 | - | -20,9% | 5.502.626 | 57,42 | 32,3 | |
54,1 | - | -3,21% | 9.031.220 | 61,76 | 44,13 | |
17,44 | - | -11,53% | 2.228.241 | 21,4 | 15,59 | |
10,135 | - | 40,31% | 47.653.138 | 21,77 | 6,55 | |
125,07 | - | 39,22% | 5.979.466 | 129,5 | 75,15 | |
2,72 | - | -9,92% | 11.646.460 | 3,31 | 2,39 | |
13,17 | - | 64,21% | 2.492.383 | 13,23 | 7,82 | |
2,76 | - | -11,41% | 57.939 | 3,14 | 2,5 | |
10,11 | - | 2,12% | 120.973 | 10,11 | 9,9 | |
0,131 | - | -28,46% | 35.637 | 0,23 | 0,12 | |
10,23 | - | 1,29% | 36.570 | 10,76 | 10,08 | |
3,99 | - | -98,79% | 282.698 | 591 | 3,14 | |
2,22 | - | -0,69% | 142.650 | 2,49 | 1,54 | |
685,31 | - | 43,04% | 19.753.428 | 785,66 | 342,82 | |
15,01 | - | 54,24% | 2.425.523 | 16,73 | 7,64 | |
10,14 | - | 2,06% | 248.151 | 10,14 | 9,92 | |
10,24 | - | 6% | 1.646 | 10,3 | 10,13 | |
8,69 | - | -32,14% | 92.291 | 14,2 | 7,67 | |
45,6 | - | 24,48% | 58.082.211 | 48,03 | 34,8 | |
2,65 | - | 46,41% | 233.138 | 3,03 | 1,1 | |
28,34 | - | 160,76% | 1.141.435 | 41,41 | 4,97 | |
15,06 | - | 44,34% | 4.268.850 | 16,73 | 9,44 | |
3,14 | - | -7,8% | 75.957 | 3,86 | 2,71 | |
4,035 | - | 22,84% | 1.906.994 | 14,76 | 1,78 | |
0,328 | - | 0,42% | 2.398.829 | 0,67 | 0,27 | |
2,525 | - | -38,2% | 2.165.361 | 4,25 | 2,3 | |
0,435 | - | -65,32% | 1.134.100 | 1,21 | 0,38 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
20,78 | - | 4,63% | 7.262.973 | 21,63 | 18,28 | |
4,94 | - | -38,71% | 1.544.350 | 9,76 | 4,38 | |
0,249 | - | -43,19% | 15.486.020 | 0,43 | 0,13 | |
0,52 | - | 0% | 0 | 0 | 0 | |
4,675 | - | -32,3% | 3.628.774 | 9,06 | 3,77 | |
3,32 | - | 133,57% | 12.404.051 | 8,48 | 1,05 | |
0,645 | - | -77,44% | 3.012.558 | 3,2 | 0,59 | |
1,255 | - | -59,43% | 6.933.267 | 3,36 | 1,18 | |
0,74 | - | -18,09% | 8.554.835 | 1,39 | 0,5 | |
3,78 | - | -17,1% | 4.694.935 | 6,01 | 3,32 | |
78,77 | - | 25,69% | 10.454.694 | 80,17 | 58,49 | |
1,03 | - | -38,32% | 677.453 | 1,67 | 0,69 | |
2,955 | - | -24,23% | 21.567.296 | 8,2 | 2,82 | |
0,453 | - | -26,84% | 140.296 | 0,81 | 0,37 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,795 | - | 17,57% | 1.293.550 | 3,31 | 2,32 | |
10,58 | - | 23,49% | 2.098.436 | 11,16 | 10,02 | |
12,2 | - | 12,35% | 2.489 | 12,2 | 10,2 | |
10,04 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,13 | - | 0,9% | 43.931 | 10,24 | 10,02 | |
527,03 | - | 0,67% | 261.081 | 674,06 | 449,77 | |
20,807 | - | 6,09% | 2.354.913 | 28,22 | 18,15 | |
21,26 | - | -19,96% | 1.190.125 | 38,1 | 16,59 | |
2,16 | - | -9,41% | 812.886 | 3,78 | 1,27 | |
7,03 | - | -45,12% | 46.955 | 13,46 | 6,37 | |
5,02 | - | 0,49% | 526.198 | 19,04 | 4,26 | |
3,75 | - | 27,76% | 121.496 | 4,46 | 2,16 | |
3,335 | - | -31,27% | 96.519 | 5,14 | 3,07 | |
2,05 | - | -39,91% | 1.787.922 | 4 | 1,53 | |
222,84 | - | 63,9% | 31.227.860 | 278,71 | 98,45 | |
0,73 | - | -42,16% | 111.993 | 1,96 | 0,67 | |
0,405 | - | -62,76% | 61.467.400 | 1,5 | 0,35 | |
313,84 | - | 36,93% | 3.001.102 | 318,5 | 152,41 | |
11,95 | - | -37,96% | 6.718.190 | 22,04 | 9,65 | |
4,284 | - | 187,56% | 280.178 | 4,94 | 1,54 | |
10,53 | - | -4,38% | 21.055 | 15 | 8,59 | |
11,43 | - | 34,5% | 253.523 | 12,3 | 8,14 | |
15,535 | - | -23,56% | 1.501.795 | 26,2 | 15,46 | |
2,7 | - | -91,51% | 4.202.229 | 61 | 1,54 | |
6,49 | - | -17,41% | 224.557 | 16,92 | 4,5 | |
15,04 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -33,76% | 4.782.643 | 8,45 | 2,62 | |
0,558 | - | -39,77% | 10.096.078 | 1,14 | 0,47 | |
24,5 | - | 94,97% | 7.191.716 | 26,21 | 12,09 | |
0,784 | - | -69,46% | 1.726.934 | 2,88 | 0,77 | |
3,29 | - | 105,41% | 440.086 | 5,08 | 1,67 | |
11,705 | - | 20,12% | 2.012.339 | 12,27 | 8,5 | |
0,385 | - | -45,63% | 5.272.837 | 1,63 | 0,36 | |
23,27 | - | 40,04% | 7.216.748 | 24,58 | 15,36 | |
10,315 | - | -11,13% | 18.791.367 | 14,76 | 9,41 | |
1,203 | - | -38,75% | 4.164.523 | 4,59 | 1,11 | |
12,47 | - | 31,86% | 2.439.455 | 17,19 | 8,27 | |
0,7 | - | -30,67% | 279.989 | 1,07 | 0,44 | |
3,69 | - | 5,54% | 17.593 | 3,73 | 2,97 | |
0,23 | - | -83,24% | 11.644.011 | 1,58 | 0,11 | |
72,455 | - | 8,14% | 19.956.541 | 78,89 | 56,74 | |
5,82 | - | -30,93% | 968.370 | 9 | 5,23 | |
183,53 | - | 26,25% | 14.041.297 | 214,47 | 139,42 | |
12,305 | - | 28,45% | 8.438.904 | 12,34 | 8,9 | |
82,44 | - | 96,5% | 4.136.791 | 96,06 | 35,83 | |
0,739 | - | -93,18% | 5.948.609 | 18 | 0,26 | |
69,06 | - | 54,5% | 1.440.889 | 70,74 | 39,94 | |
6,74 | - | 173,77% | 27.033.130 | 9,2 | 1,86 | |
9,67 | - | 20,68% | 1.188.161 | 17,25 | 4,09 | |
0,902 | - | -98,14% | 1.814.300 | 58,88 | 0,88 | |
10,34 | - | 18,71% | 148.276 | 10,34 | 10,17 | |
11,39 | - | 12,66% | 494 | 11,39 | 10,4 | |
2,07 | - | -67,53% | 983.173 | 7,88 | 1,5 | |
8,595 | - | 57,21% | 19.961.860 | 10,8 | 2,74 | |
119,56 | - | 114,33% | 2.260.816 | 123,44 | 49,18 | |
2,95 | - | -79,08% | 1.623.395 | 23,56 | 2,18 | |
2,53 | - | -35,14% | 245.030 | 11,9 | 1,35 | |
70,89 | - | -22,45% | 2.768.455 | 91,55 | 40,1 | |
28,63 | - | -5,49% | 535.563 | 31,69 | 19,03 | |
8,865 | - | 69,76% | 5.908.547 | 9,13 | 4,63 | |
5,5 | - | -0,9% | 20.608 | 6,42 | 5,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,39 | - | -47,51% | 11.927.370 | 2,97 | 1,16 | |
13,06 | - | 0% | 0 | 0 | 0 | |
2 | - | 109% | 1.334.316 | 3,73 | 0,91 | |
24,95 | - | 52,88% | 45.313 | 25 | 22,81 | |
32,45 | - | 47,41% | 2.963.305 | 33,12 | 21,82 | |
34,3 | - | 54,76% | 1.548.513 | 37,29 | 19,44 | |
29,95 | - | 1,74% | 1.206.770 | 39,16 | 28,18 | |
122,86 | - | 16,18% | 5.063.972 | 150,64 | 93,24 | |
9,67 | - | -0,82% | 178.823 | 10,49 | 7,31 | |
0,62 | - | 6,31% | 5.714.650 | 3,6 | 0,56 | |
11,91 | - | 233,98% | 2.138.373 | 16,28 | 3,6 | |
65,91 | - | -6,81% | 23.373.709 | 88,66 | 58,88 | |
30,215 | - | -38,34% | 66.820.785 | 50,11 | 29,46 | |
8,23 | - | -2,54% | 3.061.214 | 20,43 | 6,7 | |
79,92 | - | 14,7% | 14.164.415 | 90,69 | 28,76 | |
0,9 | - | 0% | 0 | 0 | 0 | |
29,18 | - | 138,5% | 183.433.323 | 30,46 | 10,93 | |
117,97 | - | -32,22% | 234.530.460 | 187 | 63,8 | |
8,66 | - | -36,05% | 20.907.208 | 17,43 | 6,12 | |
8,92 | - | -8,19% | 12.038.937 | 13,09 | 4,48 | |
58,558 | - | -43,35% | 1.839.121 | 105,3 | 44,84 | |
22,52 | - | 267,12% | 4.423.148 | 25,31 | 3,44 | |
11,907 | - | 204,95% | 14.056.898 | 26,91 | 3,56 | |
0,207 | - | -46,49% | 4.098.019 | 1,31 | 0,19 | |
30,13 | - | -61,75% | 43.335.652 | 97,39 | 29,54 | |
951,37 | - | -0,92% | 22.072.108 | 1.096,32 | 844,1 | |
4,9 | - | -8,76% | 913.700 | 7,68 | 3,72 | |
18,23 | - | -21,88% | 325.625 | 25,49 | 10,95 | |
6,63 | - | 165,96% | 3.985.193 | 14,31 | 2,1 | |
138,29 | - | -18,88% | 1.567.506 | 227,07 | 131,3 | |
47,32 | - | -25,72% | 11.636.952 | 71,92 | 24,86 | |
10,1 | - | 0% | 0 | 0 | 0 | |
11,11 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
1,065 | - | -19,39% | 4.368.395 | 1,71 | 0,88 | |
271,32 | - | 191,41% | 63.145.759 | 274,87 | 80,6 | |
4,08 | - | 0% | 0 | 0 | 0 | |
3,695 | - | 8,68% | 256.313 | 4,35 | 2,21 | |
0,399 | - | -82,29% | 6.894.039 | 6,35 | 0,2 | |
579,65 | - | 11,84% | 1.497.561 | 588,01 | 401,91 | |
17,67 | - | -40,71% | 223.388 | 62 | 11,5 | |
11,68 | - | 10,36% | 2.394.633 | 14,19 | 8,25 | |
7,03 | - | 29,98% | 1.709.214 | 11,2 | 5,19 | |
1,491 | - | -33,33% | 561.062 | 4,21 | 1,19 | |
4,46 | - | -33,08% | 6.561.068 | 7,3 | 3,74 | |
35,82 | - | 17,02% | 10.910.956 | 57,42 | 25,88 | |
54,1 | - | 19,54% | 23.164.875 | 78,48 | 42,22 | |
17,44 | - | -26,88% | 4.478.672 | 26,3 | 15,59 | |
10,135 | - | 361,47% | 86.109.146 | 32,13 | 2,11 | |
125,07 | - | 24,4% | 16.134.737 | 129,5 | 73,22 | |
2,72 | - | 39,95% | 26.014.870 | 3,41 | 1,84 | |
13,17 | - | -7,71% | 5.278.325 | 14,89 | 7,43 | |
2,76 | - | -24,35% | 116.420 | 3,16 | 2,37 | |
10,11 | - | 0% | 0 | 0 | 0 | |
0,131 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
3,99 | - | -99,59% | 303.985 | 1.439 | 3,14 | |
2,22 | - | -13,5% | 489.092 | 6,18 | 1,54 | |
685,31 | - | 40,82% | 36.366.634 | 785,66 | 342,82 | |
15,01 | - | 114,75% | 5.784.967 | 16,73 | 6,32 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
8,69 | - | -23,87% | 223.592 | 15 | 7,67 | |
45,6 | - | 41,37% | 147.193.211 | 48,03 | 31,8 | |
2,65 | - | 0% | 0 | 0 | 0 | |
28,34 | - | 31,48% | 1.154.838 | 41,41 | 4,97 | |
15,06 | - | 76,93% | 8.353.217 | 16,73 | 5,68 | |
3,14 | - | -19,85% | 147.734 | 4,78 | 2,71 | |
4,035 | - | -89,02% | 2.343.421 | 75,6 | 1,78 | |
0,328 | - | 0% | 0 | 0 | 0 | |
2,525 | - | -48,13% | 4.793.109 | 5,85 | 2,3 | |
0,435 | - | -82,4% | 1.349.123 | 2,47 | 0,38 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
20,78 | - | 11,92% | 10.295.908 | 21,63 | 17,95 | |
4,94 | - | -17,2% | 2.583.538 | 11,26 | 4,38 | |
0,249 | - | -77,36% | 16.532.350 | 1,15 | 0,13 | |
0,52 | - | 0% | 0 | 0 | 0 | |
4,675 | - | -41,75% | 6.471.729 | 9,8 | 3,77 | |
3,32 | - | 27% | 13.331.007 | 8,48 | 1,05 | |
0,645 | - | -94,13% | 5.303.838 | 15,86 | 0,59 | |
1,255 | - | -70,21% | 12.185.075 | 41,54 | 1,18 | |
0,74 | - | 94,23% | 34.920.497 | 3,68 | 0,24 | |
3,78 | - | 29,69% | 10.176.220 | 6,13 | 2,91 | |
78,77 | - | 138,86% | 18.645.064 | 80,17 | 32 | |
1,03 | - | -51,87% | 824.408 | 3,61 | 0,69 | |
2,955 | - | 39,06% | 36.510.229 | 8,2 | 1,72 | |
0,453 | - | -59,97% | 399.571 | 1,32 | 0,37 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
2,795 | - | -4,42% | 2.258.543 | 3,31 | 2,16 | |
10,58 | - | 0% | 0 | 0 | 0 | |
12,2 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,13 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
527,03 | - | 36,16% | 835.284 | 674,06 | 348,11 | |
20,807 | - | 41,67% | 4.497.396 | 28,22 | 13,8 | |
21,26 | - | 583,49% | 7.550.157 | 38,1 | 2,47 | |
2,16 | - | -12,92% | 3.053.507 | 9,16 | 1,27 | |
7,03 | - | -50,51% | 194.738 | 17,58 | 6 | |
5,02 | - | 0% | 0 | 0 | 0 | |
3,75 | - | 25,66% | 215.377 | 4,46 | 2,16 | |
3,335 | - | -0,58% | 914.715 | 5,41 | 3,07 | |
2,05 | - | -70,18% | 4.058.563 | 16,44 | 1,53 | |
222,84 | - | 74,21% | 62.396.925 | 278,71 | 98,45 | |
0,73 | - | -42,16% | 355.683 | 2,75 | 0,67 | |
0,405 | - | -46,8% | 151.222.268 | 4,08 | 0,25 | |
313,84 | - | 42,13% | 6.388.017 | 318,5 | 152,41 | |
11,95 | - | -65,11% | 12.866.758 | 35,48 | 9,65 | |
4,284 | - | 160,55% | 648.033 | 4,94 | 1,27 | |
10,53 | - | 8,66% | 77.337 | 15 | 8,59 | |
11,43 | - | 29,66% | 392.687 | 12,3 | 8,14 | |
15,535 | - | 71,76% | 2.118.751 | 26,2 | 8,52 | |
2,7 | - | -90,08% | 4.215.942 | 61 | 1,54 | |
6,49 | - | -96,55% | 445.688 | 415,8 | 4,5 | |
15,04 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -89,06% | 14.215.104 | 29,43 | 2,62 | |
0,558 | - | -78,73% | 43.089.786 | 3,58 | 0,47 | |
24,5 | - | 244,92% | 13.657.839 | 26,21 | 6,36 | |
0,784 | - | -79,4% | 4.144.271 | 4,62 | 0,77 | |
3,29 | - | 0% | 0 | 0 | 0 | |
11,705 | - | -15,8% | 5.179.086 | 14,54 | 8,12 | |
0,385 | - | 0% | 0 | 0 | 0 | |
23,27 | - | 66,69% | 14.381.729 | 24,58 | 12,6 | |
10,315 | - | -34,94% | 35.499.995 | 17,08 | 9,41 | |
1,203 | - | -80,48% | 4.430.059 | 7,64 | 1,11 | |
12,47 | - | 215,34% | 3.129.926 | 17,19 | 3,35 | |
0,7 | - | -30,67% | 1.044.033 | 1,69 | 0,44 | |
3,69 | - | 38,87% | 47.376 | 4,36 | 2,47 | |
0,23 | - | -90,44% | 13.469.181 | 10 | 0,11 | |
72,455 | - | -12,05% | 44.728.172 | 89,97 | 54,12 | |
5,82 | - | 49,87% | 2.842.484 | 10,41 | 3,48 | |
183,53 | - | 24,72% | 24.502.367 | 214,47 | 134,3 | |
12,305 | - | 55,64% | 23.122.092 | 12,34 | 7,44 | |
82,44 | - | 369,82% | 6.455.152 | 96,06 | 16,68 | |
0,739 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
69,06 | - | 102,22% | 2.255.952 | 70,74 | 30,71 | |
6,74 | - | 142,03% | 39.308.857 | 9,2 | 1,86 | |
9,67 | - | -25,81% | 1.806.419 | 17,25 | 4,09 | |
0,902 | - | -98,03% | 2.196.656 | 318,64 | 0,88 | |
10,34 | - | -1,99% | 283.346 | 11,18 | 10,12 | |
11,39 | - | 8,48% | 25.593 | 11,49 | 10,22 | |
2,07 | - | -99,83% | 1.161.617 | 3.420 | 1,5 | |
8,595 | - | 27,91% | 36.225.729 | 10,8 | 2,74 | |
119,56 | - | 116,61% | 3.949.340 | 123,44 | 42,28 | |
2,95 | - | -97,5% | 1.654.892 | 167,42 | 2,18 | |
2,53 | - | -83,53% | 325.820 | 16,16 | 1,35 | |
70,89 | - | 40,4% | 5.209.789 | 99,2 | 40,1 | |
28,63 | - | 2,39% | 808.885 | 33,72 | 19,03 | |
8,865 | - | 133,11% | 9.755.395 | 9,13 | 3,18 | |
5,5 | - | 0,55% | 189.884 | 8,05 | 5,41 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Los fondos de oro han registrado salidas de capital durante cuatro semanas consecutivas, la racha de ventas más larga en más de un año Actualización semanal de la cartera tendencial Casi el 70% de las recomendaciones sobre las acciones del sector de Tecnología de la Información del S&P 500 son de 'Comprar' Dow Jones descansa este viernes en puertas de máximos históricos Las acciones tecnológicas superan ahora al S&P 500 por el mayor margen de los últimos 30 años
X