Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 46,76 | 1,63 | 3,61% | 230.678 | 47,37 | 45,02 | 03/03/2026 | |
| 1.007,76 | 4,71 | 0,47% | 53 | 1.015,75 | 1.000,64 | 03/03/2026 | |
| 4,67 | -0,223 | -4,56% | 3.604 | 4,81 | 4,62 | 03/03/2026 | |
| 12,57 | 0,22 | 1,78% | 804 | 12,63 | 11,93 | 03/03/2026 | |
| 4,04 | -0,75 | -15,66% | 244 | 4,5 | 3,93 | 03/03/2026 | |
| 185,12 | 4,05 | 2,24% | 5.815 | 185,67 | 178,35 | 03/03/2026 | |
| 30,75 | -1,55 | -4,8% | 40.472 | 31,52 | 30,54 | 03/03/2026 | |
| 9,94 | -0,01 | -0,1% | 25.559 | 9,94 | 9,94 | 03/03/2026 | |
| 10,12 | -1,46 | -12,61% | 500 | 10,12 | 10,12 | 26/02/2026 | |
| 10,31 | -0,01 | -0,1% | 17.981 | 10,33 | 10,28 | 03/03/2026 | |
| 11,45 | -3,53 | -23,56% | 0 | 11,45 | 11,45 | 16/02/2026 | |
| 0,75 | -0,138 | -15,58% | 3.100 | 0,76 | 0,75 | 02/03/2026 | |
| 0,2 | -0,015 | -6,85% | 10.100 | 0,2 | 0,2 | 27/02/2026 | |
| 25,55 | -1,8 | -6,58% | 200 | 25,55 | 25,55 | 02/03/2026 | |
| 1,015 | -0,015 | -1,46% | 9.003 | 1,02 | 0,99 | 03/03/2026 | |
| 97,34 | -17,06 | -14,91% | 2.458 | 102,34 | 92,6 | 03/03/2026 | |
| 2,24 | -0,24 | -9,68% | 1.257 | 2,44 | 2,2 | 02/03/2026 | |
| 3,68 | 0,03 | 0,82% | 340 | 3,74 | 3,65 | 03/03/2026 | |
| 1,53 | -0,17 | -10% | 4.038 | 1,78 | 1,49 | 03/03/2026 | |
| 480,42 | -2,07 | -0,43% | 6.179 | 484,75 | 469,8 | 03/03/2026 | |
| 11,13 | -0,025 | -0,22% | 9.130 | 11,23 | 10,75 | 03/03/2026 | |
| 10,9 | -0,4 | -3,54% | 12.261 | 11,2 | 10,82 | 03/03/2026 | |
| 6,5 | 0,11 | 1,72% | 11.641 | 6,62 | 6,3 | 03/03/2026 | |
| 1,26 | -0,05 | -3,82% | 1.046 | 1,32 | 1,26 | 03/03/2026 | |
| 4,32 | 0,04 | 0,93% | 36.423 | 4,34 | 4,2 | 03/03/2026 | |
| 40,11 | -0,582 | -1,43% | 200 | 40,89 | 39,03 | 03/03/2026 | |
| 58,05 | -2,76 | -4,54% | 310 | 59,36 | 56,45 | 03/03/2026 | |
| 18,88 | 0,57 | 3,11% | 13.738 | 19,15 | 17,99 | 03/03/2026 | |
| 9,8 | -1,015 | -9,39% | 2.087 | 10,23 | 9,32 | 03/03/2026 | |
| 85,34 | -1,5 | -1,73% | 39.221 | 86,66 | 83,05 | 03/03/2026 | |
| 2,605 | -0,02 | -0,76% | 49.687 | 2,64 | 2,57 | 03/03/2026 | |
| 8,97 | 0,13 | 1,47% | 16.363 | 9,06 | 8,61 | 03/03/2026 | |
| 2,935 | 0,015 | 0,51% | 609 | 2,96 | 2,9 | 03/03/2026 | |
| 10 | 1,43 | 16,69% | 5 | 10 | 10 | 03/03/2026 | |
| 0,17 | -0,024 | -12,36% | 200 | 0,17 | 0,17 | 23/02/2026 | |
| 10,76 | -0,58 | -5,11% | 100 | 10,76 | 10,76 | 17/02/2026 | |
| 2,42 | 0,13 | 5,68% | 1.072 | 2,46 | 2,29 | 03/03/2026 | |
| 1,81 | 0 | 0% | 434 | 1,84 | 1,78 | 03/03/2026 | |
| 392,26 | 7,4 | 1,92% | 4.006 | 394,7 | 368,23 | 03/03/2026 | |
| 8,53 | 0,297 | 3,61% | 25.866 | 8,55 | 7,69 | 03/03/2026 | |
| 79,825 | 0,05 | 0,06% | 5.047 | 79,88 | 79,75 | 03/03/2026 | |
| 10,03 | 1,43 | 16,63% | 2.500 | 10,04 | 10,03 | 03/03/2026 | |
| 10,16 | -0,05 | -0,49% | 0 | 10,16 | 10,16 | 16/02/2026 | |
| 8,69 | -0,08 | -0,91% | 947 | 8,85 | 8,18 | 03/03/2026 | |
| 42,675 | -0,49 | -1,14% | 436.126 | 42,92 | 42,03 | 03/03/2026 | |
| 1,5 | 0,09 | 6,38% | 690 | 1,7 | 1,35 | 03/03/2026 | |
| 0,296 | 0,009 | 3,02% | 3.952 | 0,3 | 0,28 | 03/03/2026 | |
| 15,71 | -0,325 | -2,03% | 35.547 | 16,02 | 15,27 | 03/03/2026 | |
| 0,339 | -0,014 | -3,86% | 32.511 | 0,34 | 0,34 | 03/03/2026 | |
| 0,434 | -0,02 | -4,49% | 2.860 | 0,46 | 0,42 | 03/03/2026 | |
| 3,355 | -0,015 | -0,45% | 100 | 3,39 | 3,21 | 03/03/2026 | |
| 1,01 | -0,08 | -7,34% | 7.567 | 1,02 | 0,95 | 03/03/2026 | |
| 2,02 | 0,03 | 1,51% | 0 | 2,02 | 1,8 | 08/11/2024 | |
| 19,58 | 0,02 | 0,1% | 46.351 | 19,65 | 19,02 | 03/03/2026 | |
| 8,14 | -0,033 | -0,4% | 8.471 | 8,33 | 7,78 | 03/03/2026 | |
| 0,186 | 0,017 | 10% | 4.476 | 0,2 | 0,17 | 03/03/2026 | |
| 7,885 | 0,29 | 3,82% | 13.854 | 8,06 | 7,29 | 03/03/2026 | |
| 1,35 | 0,03 | 2,27% | 245 | 1,41 | 1,31 | 03/03/2026 | |
| 1,6 | -0,1 | -5,88% | 1.729 | 1,67 | 1,57 | 03/03/2026 | |
| 1,49 | -0,02 | -1,32% | 4.840 | 1,53 | 1,42 | 03/03/2026 | |
| 0,607 | -0,046 | -7,11% | 600 | 0,64 | 0,6 | 03/03/2026 | |
| 4,435 | 0,01 | 0,23% | 49.755 | 4,6 | 4,18 | 03/03/2026 | |
| 60,67 | -0,76 | -1,24% | 42.238 | 61,35 | 59,49 | 03/03/2026 | |
| 1,01 | -0,02 | -1,94% | 1.038 | 1,04 | 0,99 | 03/03/2026 | |
| 4,8 | -0,53 | -9,94% | 84.654 | 5,23 | 4,8 | 03/03/2026 | |
| 0,79 | 0,042 | 5,58% | 661 | 0,81 | 0,76 | 03/03/2026 | |
| 9,84 | 1,77 | 21,93% | 1.200 | 9,84 | 9,84 | 03/03/2026 | |
| 9,98 | -1,41 | -12,38% | 4.372 | 9,98 | 9,96 | 25/02/2026 | |
| 2,665 | 0,025 | 0,95% | 5.913 | 2,69 | 2,58 | 03/03/2026 | |
| 10,105 | 0,005 | 0,05% | 30.866 | 10,11 | 10,1 | 03/03/2026 | |
| 10,65 | -0,05 | -0,47% | 0 | 10,67 | 10,65 | 16/02/2026 | |
| 9,97 | 0,01 | 0,1% | 1.600 | 10 | 9,97 | 03/03/2026 | |
| 10,1 | -1,46 | -12,63% | 90 | 10,1 | 10,1 | 27/02/2026 | |
| 521,56 | 7,25 | 1,41% | 4 | 529,89 | 503,76 | 03/03/2026 | |
| 24,86 | -1,715 | -6,45% | 25.094 | 25,81 | 24,52 | 03/03/2026 | |
| 1,56 | -0,045 | -2,8% | 806 | 1,59 | 1,56 | 03/03/2026 | |
| 10,25 | -0,53 | -4,92% | 78 | 10,25 | 10,25 | 03/03/2026 | |
| 0,435 | 0,019 | 4,67% | 1.707 | 0,44 | 0,41 | 03/03/2026 | |
| 2,78 | -0,02 | -0,71% | 137 | 2,78 | 2,78 | 03/03/2026 | |
| 3,93 | 0,06 | 1,55% | 496 | 4,05 | 3,83 | 03/03/2026 | |
| 2,07 | 0,12 | 6,15% | 6.909 | 2,08 | 1,9 | 03/03/2026 | |
| 111,73 | 0,65 | 0,59% | 205 | 113,89 | 105,23 | 03/03/2026 | |
| 0,886 | -0,034 | -3,72% | 114 | 0,89 | 0,89 | 03/03/2026 | |
| 0,685 | 0,009 | 1,32% | 1.955 | 0,7 | 0,65 | 03/03/2026 | |
| 208,92 | 10,003 | 5,03% | 232 | 216 | 182,27 | 03/03/2026 | |
| 14,7 | 0,49 | 3,45% | 53.952 | 14,72 | 13,25 | 03/03/2026 | |
| 3,58 | -0,07 | -1,92% | 1.866 | 3,72 | 3,49 | 03/03/2026 | |
| 11,1 | -0,28 | -2,46% | 146 | 11,32 | 11,1 | 03/03/2026 | |
| 10,025 | -0,35 | -3,37% | 85.507 | 10,4 | 9,97 | 03/03/2026 | |
| 9,03 | -0,13 | -1,42% | 1.038 | 9,11 | 8,94 | 03/03/2026 | |
| 22,06 | -1,42 | -6,05% | 4.575 | 22,35 | 21,69 | 03/03/2026 | |
| 0,082 | -0,017 | -17,07% | 590.408 | 0,1 | 0,08 | 03/03/2026 | |
| 0,661 | 0,085 | 14,72% | 456 | 0,69 | 0,66 | 03/03/2026 | |
| 3,67 | -0,15 | -3,93% | 33.396 | 3,78 | 3,48 | 03/03/2026 | |
| 0,693 | -0,007 | -1,01% | 1.118 | 0,72 | 0,66 | 03/03/2026 | |
| 17,71 | 0,56 | 3,27% | 206 | 18,1 | 16,65 | 03/03/2026 | |
| 1,16 | 0,02 | 1,75% | 10.288 | 1,2 | 1,08 | 03/03/2026 | |
| 2,12 | 0,16 | 8,16% | 69.540 | 2,12 | 1,88 | 03/03/2026 | |
| 8,63 | -0,345 | -3,84% | 14.174 | 8,92 | 8,58 | 03/03/2026 | |
| 0,833 | -0,142 | -14,53% | 168.987 | 0,88 | 0,83 | 03/03/2026 | |
| 20,01 | -0,99 | -4,71% | 61.560 | 20,62 | 19,75 | 03/03/2026 | |
| 13,315 | -1,005 | -7,02% | 223.390 | 14,1 | 13,15 | 03/03/2026 | |
| 1,165 | 0,01 | 0,87% | 3.334 | 1,18 | 1,11 | 03/03/2026 | |
| 10 | -0,23 | -2,25% | 11.151 | 10,4 | 9,87 | 03/03/2026 | |
| 0,502 | 0,001 | 0,24% | 1.080 | 0,51 | 0,5 | 03/03/2026 | |
| 3,44 | -0,15 | -4,18% | 881 | 3,44 | 3,42 | 03/03/2026 | |
| 0,854 | -0,184 | -17,69% | 109 | 0,85 | 0,85 | 27/02/2026 | |
| 73,09 | -0,695 | -0,94% | 1 | 73,49 | 72,2 | 03/03/2026 | |
| 7,69 | -0,09 | -1,16% | 8.301 | 7,81 | 7,45 | 03/03/2026 | |
| 171,56 | -1,41 | -0,82% | 2.505 | 172,18 | 171,55 | 03/03/2026 | |
| 177,5 | -1,409 | -0,79% | 103 | 181,5 | 173,83 | 03/03/2026 | |
| 9,87 | -0,1 | -1% | 83.262 | 9,99 | 9,58 | 03/03/2026 | |
| 55,44 | 0,17 | 0,31% | 33.704 | 57,35 | 53,41 | 03/03/2026 | |
| 3,075 | -0,55 | -15,17% | 17.442 | 3,52 | 3,01 | 03/03/2026 | |
| 49,91 | -0,59 | -1,17% | 6.517 | 50,52 | 48,6 | 03/03/2026 | |
| 2,81 | -0,125 | -4,26% | 83.482 | 2,88 | 2,69 | 03/03/2026 | |
| 4,43 | 0,07 | 1,61% | 18.304 | 4,56 | 4,09 | 03/03/2026 | |
| 0,536 | -0,044 | -7,62% | 24.347 | 0,56 | 0,52 | 03/03/2026 | |
| 10,235 | 0 | 0% | 200 | 10,24 | 10,24 | 03/03/2026 | |
| 10,42 | -0,04 | -0,38% | 0 | 10,42 | 10,42 | 16/02/2026 | |
| 1,65 | -0,38 | -18,72% | 347 | 1,71 | 1,64 | 02/03/2026 | |
| 4,205 | 0,095 | 2,31% | 69.541 | 4,29 | 4 | 03/03/2026 | |
| 19,26 | -0,08 | -0,41% | 198 | 19,26 | 19,26 | 03/03/2026 | |
| 32,79 | -0,084 | -0,26% | 11.956 | 33,06 | 31,9 | 03/03/2026 | |
| 66,76 | -5,34 | -7,41% | 20.926 | 69,62 | 66,28 | 03/03/2026 | |
| 0,951 | -0,01 | -1,04% | 5.897 | 1,02 | 0,89 | 03/03/2026 | |
| 4,38 | 0,28 | 6,83% | 231 | 4,57 | 4,36 | 03/03/2026 | |
| 64,375 | -2,09 | -3,14% | 208 | 65,98 | 64,05 | 03/03/2026 | |
| 29,78 | -0,28 | -0,93% | 2.535 | 30,03 | 28,95 | 03/03/2026 | |
| 7,255 | 0 | 0% | 81.943 | 7,52 | 6,97 | 03/03/2026 | |
| 5,83 | 0,05 | 0,87% | 165 | 5,83 | 5,75 | 03/03/2026 | |
| 11,95 | -0,61 | -4,86% | 2 | 12,15 | 11,62 | 03/03/2026 | |
| 5,59 | -0,29 | -4,93% | 27.269 | 5,82 | 5,53 | 03/03/2026 | |
| 5,31 | -0,08 | -1,48% | 546 | 5,42 | 5,2 | 03/03/2026 | |
| 18,35 | 0,69 | 3,91% | 6.995 | 18,58 | 17,51 | 03/03/2026 | |
| 0,708 | 0,008 | 1,14% | 18 | 0,72 | 0,67 | 03/03/2026 | |
| 46,75 | 0,58 | 1,26% | 199.333 | 47,35 | 44,38 | 03/03/2026 | |
| 1,47 | 0,02 | 1,38% | 1.203 | 1,47 | 1,41 | 03/03/2026 | |
| 2,85 | 0,13 | 4,78% | 1.865 | 2,96 | 2,77 | 03/03/2026 | |
| 118,4 | -1,478 | -1,23% | 12 | 120,44 | 115,99 | 03/03/2026 | |
| 1,65 | 0,035 | 2,17% | 828 | 1,65 | 1,56 | 03/03/2026 | |
| 3 | -0,01 | -0,33% | 3.114 | 3,02 | 2,86 | 03/03/2026 | |
| 408,37 | 7,11 | 1,77% | 45.903 | 410,05 | 394,93 | 03/03/2026 | |
| 4,18 | 0,265 | 6,77% | 35.504 | 4,37 | 3,78 | 03/03/2026 | |
| 17,74 | 0,08 | 0,45% | 2.441 | 17,76 | 17,31 | 03/03/2026 | |
| 15,44 | -0,31 | -1,97% | 42 | 15,7 | 15,39 | 23/02/2026 | |
| 175,53 | -0,88 | -0,5% | 16 | 177,17 | 168 | 03/03/2026 | |
| 26,72 | -0,34 | -1,26% | 8.916 | 27,31 | 26,71 | 03/03/2026 | |
| 116,19 | 0,06 | 0,05% | 11.980 | 116,62 | 111,99 | 03/03/2026 | |
| 5,25 | -0,41 | -7,24% | 802 | 5,46 | 5,24 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 43,18 | 43,18 | 70,32 | 91,9 | ||
| 844,1 | 793,34 | 1.027,905 | 1.077,15 | ||
| Coya | - | - | - | - | |
| 10,95 | 10,95 | 18,21 | 34,015 | ||
| 3,04 | 3,03 | 6,81 | 6,81 | ||
| 149,93 | 140,06 | 227,07 | 227,07 | ||
| 24,86 | 24,86 | 36,86 | 63,04 | ||
| Crane Harbor Rg-A | - | - | - | - | |
| Crane Harbor Uts | - | - | - | - | |
| Crane Hbr Acqn Rg-A | - | - | - | - | |
| Crane Hbr Acqn Uts | - | - | - | - | |
| Derecho Crane Hbr Rt(s) | - | - | - | - | |
| Derecho Crane Hrbr Rt 08.28 | - | - | - | - | |
| CrC 8.75% CRPP Rg-B | - | - | - | - | |
| Crd Rg-A-144A-S-AI | - | - | - | - | |
| CRDO | - | - | - | - | |
| Cre8 Entps Rg-A | - | - | - | - | |
| Creative | - | - | - | - | |
| Creative Rg-A | - | - | - | - | |
| 417,09 | 401,91 | 517,38 | 530,76 | ||
| 8,9 | 0,29 | 16,25 | 21 | ||
| 10,825 | 8,42 | 14,19 | 14,2 | ||
| Crexendo | - | - | - | - | |
| CRGO | - | - | - | - | |
| Cricut Rg-A | - | - | - | - | |
| 39,03 | 10,63 | 48,225 | 55,26 | ||
| 45,56 | 30,04 | 61,76 | 78,48 | ||
| 16,165 | 16,165 | 21,405 | 25,24 | ||
| CRML | - | - | - | - | |
| 78,79 | 73,22 | 101,54 | 122,46 | ||
| 2,3 | 2,28 | 3,41 | 3,41 | ||
| 7,43 | 7,43 | 11,32 | 14,89 | ||
| 2,56 | 2,37 | 3,14 | 3,16 | ||
| Crown Reserve Rg-A | - | - | - | - | |
| Derecho Crown Reserve Rt(s) | - | - | - | - | |
| Crown Reserve Uts | - | - | - | - | |
| 2,09 | 0,215 | 8,28 | 14,39 | ||
| Crtv Mdcl Hld | - | - | - | - | |
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 7,69 | 4,58 | 11,44 | 11,44 | ||
| 76,17 | 62,59 | 80,66 | 80,66 | ||
| CSLM Dig Rg-A | - | - | - | - | |
| CSLM Dig Uts | - | - | - | - | |
| 8,18 | 0 | 15 | 20 | ||
| 33,74 | 31,8 | 43,34 | 43,34 | ||
| CTW Cayman Rg-A | - | - | - | - | |
| 0,231 | 0,231 | 0,66 | 0,955 | ||
| Cullinan Thera | - | - | - | - | |
| CUPR Rg-A | - | - | - | - | |
| Curanex Pharma | - | - | - | - | |
| CuriositStream Rg-A | - | - | - | - | |
| 0,778 | 0,778 | 1,4 | 1,9 | ||
| Currenc Grp | - | - | - | - | |
| 18,275 | 17,95 | 21,48 | 24,58 | ||
| CVRx | - | - | - | - | |
| CXApp Inc | - | - | - | - | |
| Cybin | - | - | - | - | |
| Cyclerion Therp | - | - | - | - | |
| Cycurion Rg-B | - | - | - | - | |
| Cyngn | - | - | - | - | |
| Cypherpunk Tech | - | - | - | - | |
| Cytek Biosci | - | - | - | - | |
| 58,87 | 35,24 | 70,92 | 70,92 | ||
| CytoMed Thera | - | - | - | - | |
| 3,66 | 1,9 | 6,34 | 6,34 | ||
| 0,604 | 0,601 | 0,85 | 1,03 | ||
| D Boral Acqn Rg-A | - | - | - | - | |
| D Boral Acqn Uts | - | - | - | - | |
| D-MARKET Sp ADS-B | - | - | - | - | |
| D. Boral ARC Rg-A | - | - | - | - | |
| D. Boral ARC Uts | - | - | - | - | |
| Daedalus Spec Rg-A | - | - | - | - | |
| Daedalus Spec Uts | - | - | - | - | |
| 382,7 | 348,11 | 674,06 | 674,06 | ||
| 17,13 | 16,81 | 28,22 | 28,22 | ||
| 1,565 | 0,3 | 2,52 | 9,16 | ||
| 9,971 | 0,43 | 14,2 | 17,58 | ||
| DARKIRIS Rg-A | - | - | - | - | |
| 2,65 | 2,49 | 3,37 | 3,55 | ||
| Data Storage | - | - | - | - | |
| Datacentrex | - | - | - | - | |
| Datadog Rg-A | - | - | - | - | |
| Datasea | - | - | - | - | |
| 1,12 | 0,02 | 1,74 | 1,995 | ||
| 152,41 | 66,56 | 250 | 273,12 | ||
| 13,04 | 13,04 | 22,04 | 26,28 | ||
| 1,54 | 1,395 | 3,715 | 5,53 | ||
| Daxor | - | - | - | - | |
| Day One Biophrm | - | - | - | - | |
| DblDwn Sp ADR | - | - | - | - | |
| 12,72 | 8,81 | 26,2 | 26,2 | ||
| Decent Rg-A | - | - | - | - | |
| Decoy Therapeuti | - | - | - | - | |
| DeFi Develop | - | - | - | - | |
| DEFI Techno | - | - | - | - | |
| Definium | - | - | - | - | |
| Defntv Health Rg-A | - | - | - | - | |
| Defsec Techno | - | - | - | - | |
| Delcath Sys | - | - | - | - | |
| Delixy Hldgs | - | - | - | - | |
| 15,36 | 12,6 | 23,53 | 33,28 | ||
| 10,62 | 9,855 | 14,39 | 14,86 | ||
| Dermata Therape | - | - | - | - | |
| Design Therap | - | - | - | - | |
| 0,487 | 0,487 | 1,56 | 2,58 | ||
| 3 | 2,97 | 3,93 | 4,36 | ||
| DevvStream | - | - | - | - | |
| 58,26 | 54,22 | 75,96 | 82,08 | ||
| DiaMedica Therap | - | - | - | - | |
| 114 | 114 | 173,105 | 173,72 | ||
| 139,42 | 134,3 | 183 | 214,5 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 37,88 | 33,44 | 51,25 | 51,25 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 4,09 | 4,09 | 9,61 | 10,75 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 3,72 | 2,12 | 6,18 | 8,27 | ||
| Dim 5.50%NCPP Rg-A | - | - | - | - | |
| 26,14 | 25,65 | 36,7 | 37,6 | ||
| 42,38 | 42,28 | 81,57 | 86,72 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,5 | 2,74 | 6,8 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,45 | 5,45 | 9,17 | 9,89 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 40,17 | 35,06 | 47,35 | 58,88 | ||
| 1,075 | 1,075 | 12,99 | 16,12 | ||
| Dogwood Therap | - | - | - | - | |
| 98,825 | 84,76 | 142,4 | 142,4 | ||
| 1,36 | 0,994 | 1,8 | 1,85 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 3,47 | 3,47 | 5,13 | 6,605 | ||
| 16,9 | 15,02 | 20,99 | 21,24 | ||
| 14,8 | 14,06 | 17,9 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 21,01 | 21,01 | 27,31 | 32,42 | ||
| 109,94 | 107,02 | 137,41 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,76 | - | -4,9% | 1.668.992 | 49,73 | 43,18 | |
1.007,76 | - | 0,93% | 427.021 | 1.020,29 | 983,5 | |
4,67 | - | -4,3% | 5.955 | 5,07 | 4,62 | |
12,57 | - | 0,24% | 6.050 | 12,88 | 11,88 | |
4,04 | - | -7,51% | 19.328 | 4,76 | 3,93 | |
185,12 | - | 17,85% | 25.766 | 193,56 | 155,65 | |
30,75 | - | -1,25% | 172.079 | 32,86 | 30,33 | |
9,94 | - | -0,3% | 1.178 | 9,97 | 9,94 | |
10,12 | - | -0,98% | 774 | 10,22 | 10,12 | |
10,31 | - | -0,96% | 31.207 | 10,43 | 10,28 | |
11,45 | - | 38,29% | 166 | 12,07 | 11,45 | |
0,75 | - | 7,14% | 2.600 | 0,77 | 0,7 | |
0,2 | - | 28,78% | 2.503 | 0,2 | 0,2 | |
25,55 | - | -1,69% | 1.024 | 26 | 25,55 | |
1,015 | - | 0,5% | 39.754 | 1,06 | 0,99 | |
97,34 | - | -19,63% | 1.559.244 | 125,58 | 92,6 | |
2,24 | - | 12,96% | 1.161 | 2,44 | 2,1 | |
3,68 | - | 6,98% | 2.982 | 3,74 | 3,43 | |
1,53 | - | -48,62% | 16.186 | 2,95 | 1,49 | |
480,42 | - | -2,92% | 22.856 | 502,24 | 461,67 | |
11,13 | - | -11,23% | 26.990 | 13,21 | 10,75 | |
10,9 | - | -6,52% | 32.163 | 11,78 | 10,82 | |
6,5 | - | 15,11% | 20.682 | 6,62 | 5,65 | |
1,26 | - | -18,71% | 34.570 | 1,62 | 1,26 | |
4,32 | - | 0,35% | 156.622 | 4,52 | 4,18 | |
40,11 | - | -10,06% | 196.293 | 45,17 | 39,03 | |
58,05 | - | 2,31% | 425.588 | 61,76 | 53,87 | |
18,88 | - | 7,57% | 64.060 | 19,15 | 16,46 | |
9,8 | - | -8,67% | 1.251.655 | 11,43 | 9,32 | |
85,34 | - | -11,72% | 262.464 | 97,34 | 83,05 | |
2,605 | - | -5,09% | 504.349 | 2,78 | 2,54 | |
8,97 | - | 2,63% | 103.496 | 9,06 | 8,53 | |
2,935 | - | -1,18% | 2.055 | 3,05 | 2,87 | |
10 | - | 16,69% | 800 | 10 | 9,99 | |
0,17 | - | 79,92% | 1.500 | 0,21 | 0,17 | |
10,76 | - | 22,55% | 100 | 10,76 | 10,76 | |
2,42 | - | 4,24% | 7.155 | 2,52 | 2,09 | |
1,81 | - | -3,26% | 1.007 | 1,86 | 1,77 | |
392,26 | - | 11,99% | 1.384.964 | 394,7 | 345,1 | |
8,53 | - | 3,02% | 59.119 | 8,59 | 7,69 | |
79,825 | - | 0,04% | 44.876 | 80,07 | 79,71 | |
10,03 | - | 0% | 184 | 10,04 | 10,03 | |
10,16 | - | 17,05% | 219 | 10,16 | 10,16 | |
8,69 | - | -3,66% | 4.879 | 9,2 | 8,18 | |
42,675 | - | 0,48% | 2.222.786 | 43,34 | 41,8 | |
1,5 | - | 16,37% | 1.093 | 1,7 | 1,35 | |
0,296 | - | 6,54% | 14.203 | 0,3 | 0,27 | |
15,71 | - | 9,99% | 253.825 | 16,73 | 13,79 | |
0,339 | - | -17,77% | 1.310 | 0,41 | 0,34 | |
0,434 | - | 39,48% | 2.222.184 | 0,67 | 0,3 | |
3,355 | - | 2,91% | 38.467 | 3,46 | 3,16 | |
1,01 | - | -9,01% | 5.532 | 1,12 | 0,95 | |
2,02 | - | -13,68% | 9.574 | 2,38 | 1,8 | |
19,58 | - | -0,2% | 261.475 | 20,45 | 18,69 | |
8,14 | - | 12,83% | 131.246 | 8,51 | 6,84 | |
0,186 | - | 2,37% | 71.122 | 0,21 | 0,16 | |
7,885 | - | 6,33% | 65.945 | 8,06 | 6,65 | |
1,35 | - | 2,27% | 3.330 | 1,41 | 1,28 | |
1,6 | - | -10,11% | 7.498 | 1,88 | 1,57 | |
1,49 | - | 2,4% | 21.599 | 1,59 | 1,4 | |
0,607 | - | -4,2% | 83.162 | 0,73 | 0,6 | |
4,435 | - | 1,84% | 134.666 | 4,6 | 4,16 | |
60,67 | - | -13,28% | 557.503 | 70,39 | 59,49 | |
1,01 | - | 19,73% | 2.009 | 1,08 | 0,99 | |
4,8 | - | -12,01% | 373.728 | 6,06 | 4,8 | |
0,79 | - | 16,23% | 1.421 | 0,81 | 0,68 | |
9,84 | - | 0% | 10.900 | 9,93 | 9,83 | |
9,98 | - | 18,41% | 5.047 | 9,98 | 9,96 | |
2,665 | - | -3,26% | 47.498 | 2,79 | 2,48 | |
10,105 | - | 0,1% | 34.132 | 10,11 | 10,08 | |
10,65 | - | -1,21% | 100 | 10,78 | 10,65 | |
9,97 | - | 0,1% | 700 | 10 | 9,97 | |
10,1 | - | 16,9% | 90 | 10,1 | 10,1 | |
521,56 | - | 2,14% | 7.632 | 550,9 | 496,37 | |
24,86 | - | -9,04% | 165.117 | 28,21 | 24,52 | |
1,56 | - | -5,57% | 9.702 | 1,73 | 1,56 | |
10,25 | - | 13,51% | 546 | 11,94 | 10,25 | |
0,435 | - | 1,54% | 5.936 | 0,44 | 0,41 | |
2,78 | - | -2,46% | 3.669 | 2,99 | 2,7 | |
3,93 | - | -0,26% | 2.043 | 4,09 | 3,83 | |
2,07 | - | 17,05% | 13.195 | 2,14 | 1,76 | |
111,73 | - | 7,03% | 1.625.498 | 117,83 | 98,45 | |
0,886 | - | -3,68% | 226 | 0,92 | 0,89 | |
0,685 | - | -2,14% | 1.302.687 | 0,75 | 0,64 | |
208,92 | - | 23,41% | 169.661 | 216 | 161,97 | |
14,7 | - | 0,62% | 139.663 | 15,66 | 13,25 | |
3,58 | - | 20,4% | 10.254 | 3,72 | 2,78 | |
11,1 | - | -7,88% | 885 | 12,3 | 11,1 | |
10,025 | - | -16,78% | 530.936 | 12,14 | 9,97 | |
9,03 | - | 4,27% | 3.151 | 9,2 | 8,66 | |
22,06 | - | -1,49% | 32.805 | 23,42 | 20,45 | |
0,082 | - | -49,63% | 44.652 | 0,17 | 0,08 | |
0,661 | - | -6,95% | 5.041 | 0,71 | 0,66 | |
3,67 | - | 1,66% | 168.482 | 4,26 | 3,35 | |
0,693 | - | 7,81% | 333.344 | 0,74 | 0,61 | |
17,71 | - | 1,61% | 229.605 | 18,1 | 16,59 | |
1,16 | - | -16,85% | 143.814 | 1,5 | 1,08 | |
2,12 | - | 12,23% | 1.689 | 2,12 | 1,88 | |
8,63 | - | -13,6% | 176.434 | 10,2 | 8,5 | |
0,833 | - | 4,19% | 124.651 | 1,03 | 0,76 | |
20,01 | - | -6,67% | 234.885 | 22,53 | 19,75 | |
13,315 | - | 1,37% | 1.371.821 | 14,76 | 12,52 | |
1,165 | - | -2,1% | 19.792 | 1,26 | 1,11 | |
10 | - | -5,58% | 21.522 | 11,2 | 9,87 | |
0,502 | - | -9,24% | 4.440 | 0,6 | 0,49 | |
3,44 | - | 11,4% | 245 | 3,7 | 3,42 | |
0,854 | - | -14,19% | 2.973 | 1,04 | 0,82 | |
73,09 | - | -0,01% | 554.636 | 74,4 | 70,83 | |
7,69 | - | -10,14% | 31.822 | 8,71 | 7,45 | |
171,56 | - | 0,19% | 2.929 | 173,1 | 171,12 | |
177,5 | - | 2,84% | 769.260 | 183 | 165 | |
9,87 | - | -1,6% | 437.305 | 10,65 | 9,58 | |
55,44 | - | 4,82% | 124.887 | 57,35 | 51,01 | |
3,075 | - | -37,01% | 150.189 | 5,03 | 2,6 | |
49,91 | - | 2,93% | 58.535 | 50,79 | 48,09 | |
2,81 | - | 8,08% | 571.572 | 2,96 | 2,35 | |
4,43 | - | -5,94% | 28.788 | 4,81 | 4,09 | |
0,536 | - | -15,97% | 139.375 | 0,68 | 0,52 | |
10,235 | - | 0,05% | 1.052 | 10,24 | 10,23 | |
10,42 | - | 39,12% | 200 | 10,42 | 10,42 | |
1,65 | - | -17,99% | 614 | 2,11 | 1,64 | |
4,205 | - | 2,69% | 473.705 | 4,29 | 3,72 | |
19,26 | - | -0,72% | 2.028 | 19,57 | 18,76 | |
32,79 | - | 0,56% | 67.437 | 34,22 | 31,42 | |
66,76 | - | -3,59% | 113.980 | 72,31 | 66,28 | |
0,951 | - | -5,71% | 16.549 | 1,14 | 0,81 | |
4,38 | - | 3,79% | 6.456 | 4,75 | 4,22 | |
64,375 | - | -2,66% | 119.933 | 69,33 | 63,86 | |
29,78 | - | 0,1% | 16.588 | 30,69 | 28,95 | |
7,255 | - | 19,23% | 276.924 | 7,52 | 5,69 | |
5,83 | - | 3,55% | 656 | 5,99 | 5,63 | |
11,95 | - | -3,59% | 143.962 | 12,84 | 11,62 | |
5,59 | - | -5% | 179.443 | 7,38 | 5,53 | |
5,31 | - | 1,14% | 5.704 | 5,55 | 5,17 | |
18,35 | - | 11,69% | 63.997 | 18,72 | 16,28 | |
0,708 | - | -4,5% | 78.651 | 0,76 | 0,66 | |
46,75 | - | 9,08% | 1.331.932 | 47,35 | 40,17 | |
1,47 | - | -2,33% | 13.791 | 1,62 | 1,4 | |
2,85 | - | 5,45% | 5.702 | 3,1 | 2,73 | |
118,4 | - | -10,11% | 460.395 | 132,51 | 115,99 | |
1,65 | - | -5,2% | 459 | 1,78 | 1,56 | |
3 | - | -8,48% | 10.227 | 3,44 | 2,86 | |
408,37 | - | -1,38% | 342.261 | 417,87 | 393,76 | |
4,18 | - | 9,54% | 234.575 | 4,37 | 3,47 | |
17,74 | - | 1,78% | 12.023 | 17,86 | 16,9 | |
15,44 | - | 22,06% | 102 | 16,36 | 15,39 | |
175,53 | - | 6,74% | 1.279.932 | 183,22 | 161,29 | |
26,72 | - | 4,75% | 21.790 | 27,31 | 25,3 | |
116,19 | - | -8,22% | 92.080 | 129,95 | 109,94 | |
5,25 | - | 16,15% | 6.738 | 5,72 | 4,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,76 | -4,98 | -9,63% | 1.668.992 | 60,34 | 43,18 | |
1.007,76 | 29,71 | 3,04% | 427.021 | 1.027,9 | 965,6 | |
4,67 | -0,23 | -4,69% | 5.955 | 5,3 | 4,41 | |
12,57 | -0,58 | -4,41% | 6.050 | 13,66 | 10,95 | |
4,04 | -1,23 | -23,56% | 19.328 | 5,62 | 3,93 | |
185,12 | 6,54 | 3,67% | 25.766 | 193,85 | 149,93 | |
30,75 | -1,42 | -4,42% | 172.079 | 34,39 | 30,27 | |
9,94 | -0,03 | -0,3% | 1.178 | 10 | 9,94 | |
10,12 | 1,46 | 16,86% | 774 | 10,25 | 10,12 | |
10,31 | -0,27 | -2,55% | 31.207 | 10,64 | 10,28 | |
11,45 | 3,35 | 41,36% | 166 | 12,46 | 11,45 | |
0,75 | -0,03 | -3,85% | 2.600 | 0,83 | 0,7 | |
0,2 | 0,004 | 2,04% | 2.503 | 0,21 | 0,2 | |
25,55 | 6,75 | 35,9% | 1.024 | 26,2 | 25,55 | |
1,015 | -0,025 | -2,4% | 39.754 | 1,1 | 0,95 | |
97,34 | -14,073 | -12,64% | 1.559.244 | 141,21 | 92,6 | |
2,24 | -1,07 | -30,48% | 1.161 | 3,84 | 2,04 | |
3,68 | 0,51 | 16,09% | 2.982 | 3,74 | 3 | |
1,53 | -3,61 | -70,78% | 16.186 | 6,35 | 1,41 | |
480,42 | -15,19 | -3,06% | 22.856 | 517,38 | 461,67 | |
11,13 | 1,69 | 17,73% | 26.990 | 13,21 | 8,83 | |
10,9 | -2,23 | -16,98% | 32.163 | 13,5 | 10,82 | |
6,5 | -0,165 | -2,47% | 20.682 | 7,36 | 5,56 | |
1,26 | -0,81 | -39,13% | 34.570 | 2,32 | 1,26 | |
4,32 | -0,072 | -1,63% | 156.622 | 4,76 | 4,18 | |
40,11 | -9,81 | -19,67% | 196.293 | 50,39 | 39,03 | |
58,05 | 6,02 | 11,57% | 425.588 | 61,76 | 45,56 | |
18,88 | 0,67 | 3,68% | 64.060 | 19,7 | 16,16 | |
9,8 | -5,37 | -35,4% | 1.251.655 | 15,4 | 8,64 | |
85,34 | -0,935 | -1,08% | 262.464 | 101,54 | 82,65 | |
2,605 | 0,025 | 0,97% | 504.349 | 2,78 | 2,47 | |
8,97 | -0,02 | -0,22% | 103.496 | 9,4 | 7,82 | |
2,935 | -0,085 | -2,81% | 2.055 | 3,14 | 2,87 | |
10 | -0,03 | -0,3% | 800 | 10,03 | 9,99 | |
0,17 | -0,03 | -14,9% | 1.500 | 0,23 | 0,17 | |
10,76 | 2,16 | 25,12% | 100 | 10,76 | 10,76 | |
2,42 | -0,35 | -12,46% | 7.155 | 3,03 | 2,09 | |
1,81 | -0,23 | -11,44% | 1.007 | 2,01 | 1,76 | |
392,26 | -29,45 | -6,98% | 1.384.964 | 436,46 | 342,82 | |
8,53 | -0,933 | -9,87% | 59.119 | 9,89 | 7,69 | |
79,825 | 0,145 | 0,18% | 44.876 | 80,66 | 79,39 | |
10,03 | 0 | 0% | 184 | 10,05 | 10,02 | |
10,16 | 1,48 | 17,05% | 219 | 10,16 | 10,13 | |
8,69 | -2,46 | -22,06% | 4.879 | 12,02 | 8,18 | |
42,675 | 3,525 | 9% | 2.222.786 | 43,34 | 38,31 | |
1,5 | 0,209 | 14,03% | 1.093 | 1,98 | 1,1 | |
0,296 | -0,025 | -7,78% | 14.203 | 0,35 | 0,27 | |
15,71 | 2,475 | 18,72% | 253.825 | 16,73 | 11,37 | |
0,339 | -0,035 | -9,37% | 1.310 | 0,44 | 0,34 | |
0,434 | 0,127 | 41,62% | 2.222.184 | 0,67 | 0,27 | |
3,355 | -0,225 | -6,28% | 38.467 | 3,72 | 3,04 | |
1,01 | 0,128 | 14,51% | 5.532 | 1,21 | 0,82 | |
2,02 | -0,33 | -14,04% | 9.574 | 3,29 | 1,8 | |
19,58 | -0,79 | -3,88% | 261.475 | 21,48 | 18,69 | |
8,14 | 1,21 | 17,36% | 131.246 | 8,51 | 4,38 | |
0,186 | -0,077 | -29,32% | 71.122 | 0,27 | 0,16 | |
7,885 | 1,27 | 19,18% | 65.945 | 8,06 | 5,77 | |
1,35 | 0,1 | 8% | 3.330 | 1,49 | 1,05 | |
1,6 | -0,4 | -20% | 7.498 | 2,24 | 1,57 | |
1,49 | -0,455 | -23,33% | 21.599 | 2,09 | 1,36 | |
0,607 | -0,101 | -14,22% | 83.162 | 0,8 | 0,58 | |
4,435 | -0,61 | -12,09% | 134.666 | 5,28 | 4,09 | |
60,67 | -4,135 | -6,38% | 557.503 | 70,39 | 59,49 | |
1,01 | 0,352 | 51,16% | 2.009 | 1,24 | 0,9 | |
4,8 | -1,28 | -21,05% | 373.728 | 6,34 | 4,8 | |
0,79 | 0,12 | 17,95% | 1.421 | 0,81 | 0,62 | |
9,84 | 0 | 0% | 10.900 | 0 | 0 | |
9,98 | 0 | 0% | 5.047 | 0 | 0 | |
2,665 | -0,02 | -0,74% | 47.498 | 2,89 | 2,48 | |
10,105 | -0,06 | -0,59% | 34.132 | 10,2 | 10,08 | |
10,65 | 0,45 | 4,41% | 100 | 11,47 | 10,63 | |
9,97 | 0,02 | 0,2% | 700 | 10 | 9,95 | |
10,1 | 0,05 | 0,5% | 90 | 10,11 | 10,09 | |
521,56 | -48,38 | -8,42% | 7.632 | 604,98 | 449,77 | |
24,86 | 0,61 | 2,52% | 165.117 | 28,22 | 23,37 | |
1,56 | -0,19 | -10,86% | 9.702 | 1,77 | 1,56 | |
10,25 | -0,75 | -6,82% | 546 | 12,06 | 9,93 | |
0,435 | -0,215 | -33,08% | 5.936 | 0,75 | 0,35 | |
2,78 | -0,41 | -12,85% | 3.669 | 3,19 | 2,7 | |
3,93 | -0,96 | -19,71% | 2.043 | 4,9 | 3,83 | |
2,07 | 0,085 | 4,3% | 13.195 | 2,23 | 1,65 | |
111,73 | -7,89 | -6,59% | 1.625.498 | 133,42 | 98,45 | |
0,886 | -0,194 | -17,98% | 226 | 1,08 | 0,83 | |
0,685 | 0,007 | 1% | 1.302.687 | 0,88 | 0,63 | |
208,92 | 38,983 | 22,94% | 169.661 | 216 | 152,41 | |
14,7 | -4,71 | -24,25% | 139.663 | 20,68 | 13,25 | |
3,58 | 1,294 | 56,11% | 10.254 | 3,72 | 2,11 | |
11,1 | 0,48 | 4,52% | 885 | 12,6 | 11,1 | |
10,025 | -1,16 | -10,38% | 530.936 | 12,14 | 9,97 | |
9,03 | 0,42 | 4,88% | 3.151 | 9,2 | 8,35 | |
22,06 | -0,66 | -2,93% | 32.805 | 24,92 | 20 | |
0,082 | -1,688 | -95,39% | 44.652 | 1,8 | 0,08 | |
0,661 | -0,044 | -6,27% | 5.041 | 0,83 | 0,62 | |
3,67 | -0,857 | -18,89% | 168.482 | 4,76 | 2,96 | |
0,693 | -0,074 | -9,63% | 333.344 | 0,81 | 0,61 | |
17,71 | -0,18 | -1,01% | 229.605 | 18,44 | 15,62 | |
1,16 | -1,005 | -46,42% | 143.814 | 2,31 | 1,08 | |
2,12 | 0,22 | 11,64% | 1.689 | 2,37 | 1,7 | |
8,63 | -1,375 | -13,78% | 176.434 | 10,28 | 8,5 | |
0,833 | -0,267 | -24,25% | 124.651 | 1,1 | 0,76 | |
20,01 | -1,75 | -8,04% | 234.885 | 23,53 | 18,62 | |
13,315 | 1,305 | 10,87% | 1.371.821 | 14,76 | 11,78 | |
1,165 | -0,675 | -36,68% | 19.792 | 2,28 | 1,11 | |
10 | -0,38 | -3,66% | 21.522 | 11,2 | 9,7 | |
0,502 | -0,179 | -26,25% | 4.440 | 0,71 | 0,49 | |
3,44 | -0,03 | -0,87% | 245 | 3,7 | 3,42 | |
0,854 | -0,166 | -16,24% | 2.973 | 1,06 | 0,82 | |
73,09 | 1,43 | 2% | 554.636 | 75,32 | 64,11 | |
7,69 | -0,74 | -8,79% | 31.822 | 9 | 7,45 | |
171,56 | 0,76 | 0,44% | 2.929 | 173,1 | 170,42 | |
177,5 | 14,561 | 8,94% | 769.260 | 183 | 157 | |
9,87 | 0,573 | 6,16% | 437.305 | 10,65 | 9,16 | |
55,44 | 3,03 | 5,78% | 124.887 | 57,35 | 45,79 | |
3,075 | -5,5 | -64,1% | 150.189 | 8,92 | 1,77 | |
49,91 | 5,01 | 11,15% | 58.535 | 51,73 | 39,94 | |
2,81 | 0,055 | 2% | 571.572 | 2,96 | 2,08 | |
4,43 | -1,08 | -19,6% | 28.788 | 6,11 | 4,09 | |
0,536 | -0,514 | -48,95% | 139.375 | 1,18 | 0,52 | |
10,235 | 0,005 | 0,05% | 1.052 | 10,24 | 10,21 | |
10,42 | 3,07 | 41,77% | 200 | 10,88 | 10,42 | |
1,65 | -1,29 | -43% | 614 | 3,27 | 1,64 | |
4,205 | -0,755 | -15,24% | 473.705 | 6,18 | 3,72 | |
19,26 | -0,11 | -0,57% | 2.028 | 20,37 | 18,76 | |
32,79 | -2,654 | -7,49% | 67.437 | 36,7 | 31,42 | |
66,76 | 8,35 | 14,29% | 113.980 | 81,57 | 57,08 | |
0,951 | -0,92 | -48,17% | 16.549 | 2,15 | 0,81 | |
4,38 | -4,26 | -49,31% | 6.456 | 11,9 | 4,11 | |
64,375 | -15,28 | -19,17% | 119.933 | 83,64 | 40,1 | |
29,78 | 0,5 | 1,7% | 16.588 | 31,69 | 28,93 | |
7,255 | 1,38 | 23,49% | 276.924 | 7,52 | 5,69 | |
5,83 | 0,12 | 2,1% | 656 | 6,11 | 5,5 | |
11,95 | -1,24 | -9,4% | 143.962 | 13,63 | 11,62 | |
5,59 | -2,97 | -34,66% | 179.443 | 8,86 | 5,53 | |
5,31 | 0,21 | 4,12% | 5.704 | 7,13 | 4,78 | |
18,35 | -0,675 | -3,55% | 63.997 | 19,99 | 16,08 | |
0,708 | -0,004 | -0,55% | 78.651 | 0,84 | 0,66 | |
46,75 | 0,69 | 1,5% | 1.331.932 | 49,81 | 40,17 | |
1,47 | 0,24 | 19,51% | 13.791 | 1,7 | 1,1 | |
2,85 | -0,05 | -1,66% | 5.702 | 3,24 | 2,73 | |
118,4 | -1,32 | -1,1% | 460.395 | 138,8 | 115,99 | |
1,65 | 0,06 | 3,8% | 459 | 1,78 | 1,43 | |
3 | -0,945 | -23,83% | 10.227 | 4,04 | 2,86 | |
408,37 | 7,24 | 1,8% | 342.261 | 417,87 | 370,83 | |
4,18 | -1,09 | -20,64% | 234.575 | 5,77 | 3,47 | |
17,74 | -1,05 | -5,58% | 12.023 | 19,42 | 16,9 | |
15,44 | 0,05 | 0,32% | 102 | 19,14 | 15,39 | |
175,53 | -26,62 | -13,17% | 1.279.932 | 207,95 | 158,53 | |
26,72 | 2,049 | 8,31% | 21.790 | 27,31 | 23,93 | |
116,19 | -8,49 | -6,81% | 92.080 | 135,54 | 109,94 | |
5,25 | -0,81 | -13,37% | 6.738 | 6,3 | 4,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,76 | -21,18 | -31,17% | 13.355.056 | 70,32 | 43,18 | |
1.007,76 | 119,13 | 13,41% | 5.742.531 | 1.027,9 | 844,1 | |
4,67 | -1,47 | -23,94% | 277.646 | 6,44 | 3,96 | |
12,57 | -5,07 | -28,74% | 55.648 | 18,21 | 10,95 | |
4,04 | 0,37 | 10,22% | 368.848 | 6,81 | 3,04 | |
185,12 | -4,88 | -2,57% | 312.087 | 227,07 | 149,93 | |
30,75 | 3,7 | 13,69% | 2.958.276 | 36,86 | 24,86 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
10,31 | -0,675 | -6,14% | 517.248 | 11,42 | 10,28 | |
11,45 | 1,73 | 17,8% | 1.079 | 12,97 | 11,45 | |
0,75 | -0,073 | -8,87% | 106.619 | 1 | 0,7 | |
0,2 | 0 | 0% | 0 | 0 | 0 | |
25,55 | 0,17 | 0,67% | 12.784 | 26,4 | 25,31 | |
1,015 | -0,06 | -5,58% | 576.790 | 1,11 | 0,94 | |
97,34 | -72,94 | -42,86% | 13.146.359 | 176,57 | 92,6 | |
2,24 | -1,43 | -36,95% | 30.328 | 5,53 | 2,04 | |
3,68 | 0,85 | 30,04% | 53.630 | 3,74 | 2,52 | |
1,53 | 0,835 | 127,34% | 1.639.657 | 6,35 | 0,62 | |
480,42 | 19,93 | 4,33% | 280.140 | 517,38 | 431,8 | |
11,13 | -2,68 | -19,28% | 477.801 | 15,5 | 8,83 | |
10,9 | -0,42 | -3,71% | 461.179 | 14,19 | 10,82 | |
6,5 | -0,355 | -5,17% | 152.191 | 7,76 | 5,56 | |
1,26 | -1,8 | -58,82% | 129.376 | 3,18 | 1,26 | |
4,32 | -0,75 | -14,73% | 1.251.034 | 5,34 | 4,18 | |
40,11 | -7,79 | -16,28% | 2.578.709 | 57,42 | 39,03 | |
58,05 | 1,035 | 1,81% | 3.888.987 | 61,76 | 45,56 | |
18,88 | -1,85 | -8,92% | 1.186.756 | 21,4 | 16,16 | |
9,8 | -0,52 | -5,04% | 24.792.361 | 21,77 | 6,76 | |
85,34 | -0,31 | -0,36% | 2.580.313 | 101,54 | 81,07 | |
2,605 | -0,07 | -2,61% | 8.364.394 | 3,41 | 2,4 | |
8,97 | 1,01 | 12,69% | 1.188.437 | 9,4 | 7,72 | |
2,935 | 0,17 | 6,15% | 23.633 | 3,14 | 2,56 | |
10 | 0,1 | 1,01% | 69.238 | 10,03 | 9,9 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
10,76 | 0,65 | 6,43% | 18.904 | 10,76 | 10,1 | |
2,42 | -2,15 | -46,64% | 2.858.633 | 5,91 | 2,09 | |
1,81 | -0,42 | -19,09% | 98.052 | 2,49 | 1,54 | |
392,26 | -125,735 | -24,27% | 8.331.341 | 529,77 | 342,82 | |
8,53 | -1,443 | -14,49% | 629.415 | 11,44 | 7,69 | |
79,825 | 3,36 | 4,39% | 743.595 | 80,66 | 76,17 | |
10,03 | 0,09 | 0,91% | 204.352 | 10,05 | 9,92 | |
10,16 | 1,43 | 16,38% | 2.919 | 10,3 | 10,13 | |
8,69 | -5,83 | -40,15% | 59.838 | 15 | 8,18 | |
42,675 | 6,325 | 17,4% | 26.688.116 | 43,34 | 34,8 | |
1,5 | -0,311 | -15,47% | 78.209 | 2,07 | 1,1 | |
0,296 | -0,196 | -39,78% | 865.784 | 0,54 | 0,23 | |
15,71 | 3,315 | 26,78% | 1.811.884 | 16,73 | 9,44 | |
0,339 | -0,234 | -40,83% | 25.062 | 0,61 | 0,34 | |
0,434 | -0,042 | -8,91% | 2.298.018 | 0,67 | 0,27 | |
3,355 | -1,55 | -31,6% | 974.302 | 4,99 | 3,04 | |
1,01 | -0,3 | -22,9% | 534.817 | 1,4 | 0,78 | |
2,02 | -9,69 | -82,75% | 287.535 | 13 | 1,8 | |
19,58 | -0,065 | -0,33% | 2.868.116 | 21,48 | 18,28 | |
8,14 | -0,21 | -2,5% | 768.684 | 9,14 | 4,38 | |
0,186 | -0,313 | -62,75% | 2.033.764 | 0,6 | 0,16 | |
7,885 | 2,14 | 37,22% | 1.030.678 | 9,06 | 5,71 | |
1,35 | -0,34 | -20,12% | 1.959.852 | 2,28 | 1,05 | |
1,6 | -2,712 | -62,9% | 139.589 | 4,31 | 1,57 | |
1,49 | -2,305 | -60,66% | 4.249.730 | 4,08 | 1,36 | |
0,607 | -0,998 | -62,17% | 3.571.779 | 1,66 | 0,58 | |
4,435 | -0,405 | -8,37% | 2.092.281 | 6,01 | 4,09 | |
60,67 | -0,905 | -1,47% | 3.758.059 | 70,92 | 58,87 | |
1,01 | -0,54 | -34,18% | 667.682 | 1,75 | 0,78 | |
4,8 | 0,92 | 23,71% | 5.652.272 | 6,34 | 3,78 | |
0,79 | 0,05 | 6,81% | 81.481 | 0,81 | 0,6 | |
9,84 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
2,665 | 0,33 | 14,1% | 669.548 | 3,31 | 2,27 | |
10,105 | 0,08 | 0,8% | 806.875 | 10,64 | 10,01 | |
10,65 | 0,44 | 4,31% | 1.789 | 11,47 | 10,15 | |
9,97 | -1,5 | -15,11% | 1.459.633 | 10,94 | 8,23 | |
10,1 | -1,1 | -10,81% | 368.958 | 10,11 | 10,03 | |
521,56 | 55,06 | 11,69% | 99.936 | 674,06 | 449,77 | |
24,86 | 6,88 | 38,26% | 1.243.511 | 28,22 | 17,95 | |
1,56 | -0,33 | -17,46% | 122.986 | 2,52 | 1,56 | |
10,25 | -2,04 | -16,6% | 29.217 | 13,46 | 9,81 | |
0,435 | -0,011 | -2,4% | 3.601.475 | 1,18 | 0,32 | |
2,78 | -0,229 | -7,61% | 50.670 | 3,37 | 2,7 | |
3,93 | -1,129 | -22,41% | 58.898 | 5,14 | 3,83 | |
2,07 | -2,94 | -58,8% | 593.501 | 5,15 | 1,53 | |
111,73 | -40,81 | -26,75% | 14.114.843 | 153,58 | 98,45 | |
0,886 | -0,314 | -26,18% | 61.530 | 1,52 | 0,67 | |
0,685 | -0,87 | -55,92% | 37.408.299 | 1,62 | 0,51 | |
208,92 | 14,203 | 7,29% | 1.232.548 | 250,21 | 152,41 | |
14,7 | -3,27 | -18,19% | 2.373.694 | 22,04 | 13,25 | |
3,58 | 1,85 | 105,71% | 39.584 | 3,72 | 1,54 | |
11,1 | 0,66 | 6,32% | 4.889 | 15 | 11,1 | |
10,025 | 1,76 | 21,31% | 4.637.970 | 13,18 | 8,04 | |
9,03 | -0,36 | -3,83% | 75.202 | 9,39 | 8,14 | |
22,06 | 4,74 | 27,7% | 1.078.343 | 26,2 | 16,41 | |
0,082 | -1,488 | -94,8% | 5.090.550 | 2,44 | 0,08 | |
0,661 | -0,176 | -21,07% | 2.226.804 | 1,41 | 0,52 | |
3,67 | -2,47 | -40,16% | 2.878.712 | 8,45 | 2,96 | |
0,693 | -0,467 | -40,27% | 6.298.672 | 1,22 | 0,61 | |
17,71 | 5,225 | 41,85% | 2.965.909 | 18,69 | 12,02 | |
1,16 | -1,205 | -50,95% | 1.085.002 | 2,88 | 1,08 | |
2,12 | -1,37 | -39,37% | 114.921 | 3,7 | 1,67 | |
8,63 | -1,305 | -13,17% | 924.248 | 11,15 | 8,5 | |
0,833 | 0,072 | 9,39% | 178.925 | 1,32 | 0,7 | |
20,01 | 0,35 | 1,78% | 3.287.064 | 23,53 | 15,36 | |
13,315 | 2,215 | 19,95% | 7.629.829 | 14,76 | 11,03 | |
1,165 | -1,705 | -59,41% | 2.375.336 | 4,59 | 1,11 | |
10 | 0,736 | 7,95% | 504.034 | 11,2 | 8,27 | |
0,502 | -0,603 | -54,57% | 182.205 | 1,56 | 0,49 | |
3,44 | -0,16 | -4,47% | 11.390 | 3,7 | 3 | |
0,854 | -1,136 | -57,07% | 429.472 | 2,78 | 0,82 | |
73,09 | 6,765 | 10,2% | 9.609.148 | 75,96 | 64,11 | |
7,69 | -1,39 | -15,33% | 655.829 | 10,41 | 7,18 | |
171,56 | 56,14 | 48,63% | 52.960 | 173,1 | 114,84 | |
177,5 | 19,354 | 12,24% | 4.577.644 | 183 | 139,42 | |
9,87 | 1,08 | 12,29% | 4.351.911 | 10,65 | 8,73 | |
55,44 | 11,869 | 27,24% | 1.404.382 | 57,35 | 35,83 | |
3,075 | -5,24 | -62,98% | 803.246 | 18 | 1,77 | |
49,91 | 3,69 | 7,98% | 578.328 | 51,73 | 39,94 | |
2,81 | -1,19 | -29,75% | 7.244.299 | 4,13 | 2,08 | |
4,43 | -4,73 | -51,64% | 428.989 | 9,61 | 4,09 | |
0,536 | -9,104 | -94,44% | 5.053.794 | 11,18 | 0,52 | |
10,235 | 0,045 | 0,44% | 84.722 | 10,27 | 10,16 | |
10,42 | -0,24 | -2,25% | 717 | 10,88 | 10,42 | |
1,65 | -8,351 | -83% | 587.090 | 11,08 | 1,64 | |
4,205 | -0,86 | -17% | 4.771.863 | 6,18 | 3,72 | |
19,26 | 1,04 | 5,71% | 20.225 | 20,37 | 17,86 | |
32,79 | 2,966 | 9,94% | 586.783 | 36,7 | 29,05 | |
66,76 | 15,46 | 30,11% | 755.313 | 81,57 | 49,18 | |
0,951 | -4,059 | -80,39% | 5.353.378 | 5,89 | 0,81 | |
4,38 | -1,175 | -21,15% | 22.288 | 11,9 | 3,25 | |
64,375 | -27,32 | -29,77% | 1.683.831 | 94,42 | 40,1 | |
29,78 | 2,11 | 7,61% | 200.697 | 31,69 | 27,15 | |
7,255 | 2,365 | 48,36% | 2.203.425 | 7,52 | 4,63 | |
5,83 | -0,15 | -2,51% | 12.902 | 6,11 | 5,5 | |
11,95 | -1,82 | -13,22% | 2.395.402 | 15,55 | 11,62 | |
5,59 | -1,08 | -16,17% | 524.470 | 9,17 | 5,53 | |
5,31 | -0,79 | -12,95% | 86.716 | 7,82 | 2,57 | |
18,35 | -3,23 | -14,97% | 479.552 | 23,41 | 16,08 | |
0,708 | -0,287 | -28,83% | 1.113.622 | 1,03 | 0,66 | |
46,75 | -22,64 | -32,63% | 9.431.545 | 71,14 | 40,17 | |
1,47 | -9,67 | -86,8% | 1.493.087 | 12,67 | 1,02 | |
2,85 | -3,05 | -50,75% | 57.583 | 7,06 | 2,63 | |
118,4 | -1,28 | -1,07% | 5.833.847 | 142,4 | 115,79 | |
1,65 | -0,01 | -0,61% | 24.693 | 1,8 | 1,36 | |
3 | -0,93 | -23,54% | 246.689 | 5,09 | 2,86 | |
408,37 | -8,6 | -2,06% | 2.162.008 | 442,42 | 370,83 | |
4,18 | -4,63 | -52,49% | 2.244.447 | 9,26 | 3,47 | |
17,74 | -2,107 | -10,61% | 140.721 | 20,99 | 16,9 | |
15,44 | 15,44 | 15.439.900% | 6.105 | 19,14 | 15,26 | |
175,53 | -54,52 | -23,71% | 12.271.114 | 238,9 | 158,53 | |
26,72 | 3,63 | 15,73% | 264.672 | 27,31 | 21,4 | |
116,19 | -7,45 | -6,02% | 407.985 | 135,54 | 109,94 | |
5,25 | -1,81 | -25,64% | 54.572 | 7,1 | 4,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,76 | - | -46,75% | 21.779.105 | 91,9 | 43,18 | |
1.007,76 | - | 6,06% | 12.187.880 | 1.027,9 | 844,1 | |
4,67 | - | -29,88% | 622.987 | 7,68 | 3,96 | |
12,57 | - | -13,85% | 144.315 | 18,21 | 10,95 | |
4,04 | - | 15,65% | 949.227 | 6,81 | 3,03 | |
185,12 | - | -5,2% | 811.727 | 227,07 | 149,93 | |
30,75 | - | -43,22% | 6.143.972 | 58,46 | 24,86 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 42,8% | 1.527.422 | 13,25 | 10,01 | |
11,45 | - | 12,25% | 1.194 | 14,9 | 10,51 | |
0,75 | - | 276,51% | 519.577 | 1,3 | 0,2 | |
0,2 | - | 0% | 0 | 0 | 0 | |
25,55 | - | 18,89% | 54.509 | 26,4 | 20,71 | |
1,015 | - | -6,45% | 1.911.619 | 1,37 | 0,88 | |
97,34 | - | -22,17% | 31.109.164 | 213,79 | 92,6 | |
2,24 | - | -69,63% | 127.635 | 14,64 | 2,04 | |
3,68 | - | 46,61% | 160.484 | 3,74 | 2,25 | |
1,53 | - | 238,41% | 2.887.793 | 6,35 | 0,43 | |
480,42 | - | -7,62% | 754.421 | 530,76 | 401,91 | |
11,13 | - | -15,35% | 741.762 | 16,25 | 8,83 | |
10,9 | - | 15,96% | 1.402.979 | 14,19 | 8,25 | |
6,5 | - | 3,41% | 369.543 | 7,76 | 5,56 | |
1,26 | - | -60,25% | 261.578 | 4,21 | 1,26 | |
4,32 | - | -25,62% | 2.931.192 | 6,93 | 4,18 | |
40,11 | - | 15,51% | 5.938.264 | 57,42 | 31 | |
58,05 | - | 9,61% | 10.451.818 | 78,48 | 45,56 | |
18,88 | - | -18,51% | 2.437.759 | 24,42 | 16,16 | |
9,8 | - | 67,66% | 52.972.853 | 32,13 | 5,34 | |
85,34 | - | -1,62% | 7.697.692 | 101,54 | 73,22 | |
2,605 | - | 3,16% | 14.145.569 | 3,41 | 2,28 | |
8,97 | - | -30,03% | 3.206.397 | 14,89 | 7,43 | |
2,935 | - | -2,17% | 68.597 | 3,14 | 2,37 | |
10 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -64,35% | 4.525.781 | 14,39 | 2,09 | |
1,81 | - | -46,3% | 275.789 | 6,18 | 1,54 | |
392,26 | - | -5,08% | 17.097.104 | 566,76 | 342,82 | |
8,53 | - | 0,2% | 2.356.932 | 11,44 | 7,69 | |
79,825 | - | 22,57% | 1.603.363 | 80,66 | 62,97 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
8,69 | - | -24,24% | 113.971 | 15 | 8,18 | |
42,675 | - | 32,22% | 65.587.479 | 43,34 | 31,8 | |
1,5 | - | -19,1% | 436.364 | 3,04 | 1,1 | |
0,296 | - | -62,05% | 1.017.537 | 0,95 | 0,23 | |
15,71 | - | 103,17% | 4.869.486 | 16,73 | 5,68 | |
0,339 | - | -60,62% | 1.739.018 | 2,44 | 0,34 | |
0,434 | - | -92,87% | 3.748.225 | 9,14 | 0,27 | |
3,355 | - | -25,36% | 2.181.304 | 5,51 | 3,04 | |
1,01 | - | -41,62% | 620.812 | 1,9 | 0,78 | |
2,02 | - | -82,43% | 357.377 | 13 | 1,8 | |
19,58 | - | -1,78% | 4.328.147 | 21,48 | 17,95 | |
8,14 | - | 4,2% | 1.336.698 | 11,26 | 4,38 | |
0,186 | - | -72,77% | 2.534.597 | 1,03 | 0,16 | |
7,885 | - | 31,5% | 3.011.692 | 9,06 | 5,5 | |
1,35 | - | -43,04% | 2.866.481 | 3,74 | 1,05 | |
1,6 | - | -73,91% | 2.187.712 | 15,86 | 1,57 | |
1,49 | - | -71,25% | 5.186.680 | 6,8 | 1,36 | |
0,607 | - | 113,17% | 28.093.750 | 3,68 | 0,28 | |
4,435 | - | 12,14% | 4.866.561 | 6,13 | 3,31 | |
60,67 | - | 21,37% | 8.947.750 | 70,92 | 44,92 | |
1,01 | - | -47,47% | 811.730 | 3,61 | 0,78 | |
4,8 | - | 128,03% | 15.266.370 | 6,34 | 1,9 | |
0,79 | - | -19,34% | 163.443 | 1,03 | 0,6 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,665 | - | -1,66% | 1.019.712 | 3,31 | 2,16 | |
10,105 | - | 2,07% | 946.811 | 10,64 | 9,9 | |
10,65 | - | 6,93% | 100.194 | 11,47 | 9,94 | |
9,97 | - | -14,85% | 1.912.352 | 10,94 | 8,23 | |
10,1 | - | -10,28% | 47.184 | 10,77 | 9,08 | |
521,56 | - | 9,39% | 532.182 | 674,06 | 348,11 | |
24,86 | - | 45,98% | 2.469.785 | 28,22 | 16,89 | |
1,56 | - | -23,9% | 280.974 | 2,52 | 1,56 | |
10,25 | - | 8,93% | 165.187 | 17,58 | 6 | |
0,435 | - | -92,45% | 6.197.317 | 11,75 | 0,32 | |
2,78 | - | -10,32% | 109.315 | 3,55 | 2,49 | |
3,93 | - | -13,3% | 170.777 | 5,14 | 3,83 | |
2,07 | - | -61,42% | 1.332.691 | 6,2 | 1,53 | |
111,73 | - | -15,72% | 26.718.636 | 201,67 | 98,45 | |
0,886 | - | -57,41% | 144.341 | 2,45 | 0,67 | |
0,685 | - | 134% | 122.179.604 | 4,08 | 0,25 | |
208,92 | - | 2,14% | 2.985.261 | 273,12 | 152,41 | |
14,7 | - | -39,27% | 6.329.178 | 25,21 | 13,04 | |
3,58 | - | 119,51% | 97.640 | 3,72 | 1,54 | |
11,1 | - | 25,99% | 9.894 | 15 | 10,66 | |
10,025 | - | 34,08% | 10.276.929 | 13,18 | 6,66 | |
9,03 | - | -6,81% | 136.398 | 10,13 | 8,14 | |
22,06 | - | 132,94% | 1.530.349 | 26,2 | 8,81 | |
0,082 | - | -90,23% | 5.383.845 | 2,44 | 0,08 | |
0,661 | - | -86,37% | 4.669.819 | 5,87 | 0,52 | |
3,67 | - | -75,5% | 6.499.633 | 17,25 | 2,96 | |
0,693 | - | -66,28% | 29.175.535 | 2,8 | 0,61 | |
17,71 | - | 95,37% | 7.023.963 | 18,69 | 8,7 | |
1,16 | - | -70,14% | 1.971.234 | 4,35 | 1,08 | |
2,12 | - | -28,72% | 1.064.671 | 5,99 | 1,67 | |
8,63 | - | -21,2% | 2.699.813 | 12,66 | 8,12 | |
0,833 | - | -83,82% | 712.538 | 7 | 0,65 | |
20,01 | - | 30,78% | 7.148.586 | 23,53 | 12,6 | |
13,315 | - | -4,31% | 16.092.987 | 14,86 | 9,86 | |
1,165 | - | -79,88% | 2.623.171 | 6,2 | 1,11 | |
10 | - | 67,34% | 987.263 | 11,2 | 5,27 | |
0,502 | - | -61,53% | 279.817 | 1,56 | 0,49 | |
3,44 | - | -20,83% | 31.281 | 4,36 | 3 | |
0,854 | - | -63,01% | 722.195 | 3,12 | 0,82 | |
73,09 | - | -7,39% | 25.765.688 | 81,62 | 54,12 | |
7,69 | - | 45,32% | 1.634.366 | 10,41 | 5,16 | |
171,56 | - | 20,66% | 114.012 | 173,1 | 114 | |
177,5 | - | 24,77% | 10.308.463 | 183 | 134,3 | |
9,87 | - | 16,25% | 12.359.826 | 10,65 | 7,48 | |
55,44 | - | 128,71% | 3.104.291 | 57,35 | 23,51 | |
3,075 | - | -68,92% | 1.292.429 | 18 | 1,77 | |
49,91 | - | 47,23% | 1.072.814 | 51,73 | 33,44 | |
2,81 | - | 25,45% | 16.436.537 | 6,76 | 2,08 | |
4,43 | - | -43,74% | 757.359 | 10,75 | 4,09 | |
0,536 | - | -92,62% | 7.477.366 | 39,83 | 0,52 | |
10,235 | - | 0,84% | 140.053 | 10,45 | 10,12 | |
10,42 | - | 35,85% | 2.291 | 10,88 | 10,22 | |
1,65 | - | -99,76% | 762.370 | 1.464 | 1,64 | |
4,205 | - | 0% | 11.745.421 | 8,27 | 3,72 | |
19,26 | - | -0,72% | 53.170 | 20,37 | 17,86 | |
32,79 | - | 7,95% | 1.156.145 | 36,7 | 25,65 | |
66,76 | - | 26,86% | 1.643.055 | 81,57 | 42,28 | |
0,951 | - | -95,91% | 5.467.190 | 27,38 | 0,81 | |
4,38 | - | -42,2% | 92.841 | 14,08 | 3,25 | |
64,375 | - | 4,7% | 3.217.659 | 99,2 | 40,1 | |
29,78 | - | -4,82% | 359.015 | 32,17 | 25,67 | |
7,255 | - | 93,72% | 4.304.059 | 7,52 | 3,66 | |
5,83 | - | -1,3% | 108.271 | 8,05 | 5,5 | |
11,95 | - | -14,64% | 9.663.932 | 16,77 | 11,62 | |
5,59 | - | -16,42% | 958.000 | 9,17 | 5,45 | |
5,31 | - | -41,36% | 142.023 | 16,81 | 2,57 | |
18,35 | - | -40,07% | 759.600 | 31,96 | 16,08 | |
0,708 | - | -54,46% | 4.738.451 | 1,65 | 0,66 | |
46,75 | - | -38,38% | 18.590.937 | 86,65 | 40,17 | |
1,47 | - | -84,36% | 2.307.083 | 15,61 | 1,02 | |
2,85 | - | -38,72% | 1.122.579 | 9,49 | 2,63 | |
118,4 | - | 16,06% | 19.149.574 | 142,4 | 84,76 | |
1,65 | - | 34,43% | 88.864 | 1,85 | 1,16 | |
3 | - | -49,12% | 637.575 | 8,38 | 2,86 | |
408,37 | - | -12,51% | 4.128.112 | 469,03 | 370,83 | |
4,18 | - | -71,26% | 4.116.671 | 18,42 | 3,47 | |
17,74 | - | -3,4% | 360.346 | 20,99 | 16,9 | |
15,44 | - | 3,76% | 8.934 | 19,14 | 14,8 | |
175,53 | - | -29,49% | 27.838.820 | 285,5 | 158,53 | |
26,72 | - | 6,03% | 544.398 | 27,31 | 21,01 | |
116,19 | - | -26,71% | 1.024.099 | 166,9 | 109,94 | |
5,25 | - | -35,82% | 139.820 | 8,39 | 4,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,76 | - | -38,15% | 36.805.135 | 97,39 | 43,18 | |
1.007,76 | - | -2,84% | 23.572.571 | 1.066,35 | 844,1 | |
4,67 | - | -31,66% | 808.670 | 7,68 | 3,96 | |
12,57 | - | -57,95% | 299.795 | 33,32 | 10,95 | |
4,04 | - | 159,6% | 1.156.843 | 6,81 | 1,42 | |
185,12 | - | -4,36% | 1.245.112 | 227,07 | 149,93 | |
30,75 | - | -23,05% | 11.149.566 | 71,92 | 24,86 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 0% | 0 | 0 | 0 | |
11,45 | - | 0% | 0 | 0 | 0 | |
0,75 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 | |
25,55 | - | 43,06% | 77.561 | 26,4 | 17,5 | |
1,015 | - | -9,38% | 3.039.746 | 1,58 | 0,82 | |
97,34 | - | 79,08% | 57.188.581 | 213,79 | 29,37 | |
2,24 | - | 0% | 0 | 0 | 0 | |
3,68 | - | 90,67% | 297.488 | 3,98 | 1,28 | |
1,53 | - | -56,43% | 7.199.920 | 6,46 | 0,43 | |
480,42 | - | 3,05% | 1.587.282 | 548,8 | 401,91 | |
11,13 | - | -40,71% | 223.388 | 62 | 11,5 | |
10,9 | - | 4,91% | 2.481.884 | 14,19 | 8,25 | |
6,5 | - | 12,62% | 1.067.526 | 7,76 | 3,96 | |
1,26 | - | -48,99% | 493.172 | 4,21 | 1,26 | |
4,32 | - | -16,86% | 6.271.199 | 7,3 | 3,95 | |
40,11 | - | 17,63% | 10.056.811 | 57,42 | 24,04 | |
58,05 | - | 33,66% | 24.924.081 | 78,48 | 30,04 | |
18,88 | - | -49,48% | 5.324.648 | 38,74 | 16,16 | |
9,8 | - | 329,82% | 66.509.829 | 32,13 | 1,23 | |
85,34 | - | -15,46% | 18.221.757 | 122,46 | 73,22 | |
2,605 | - | 29,21% | 24.489.795 | 3,41 | 1,6 | |
8,97 | - | -47,17% | 4.659.908 | 17,14 | 7,43 | |
2,935 | - | -24,74% | 100.364 | 4 | 2,37 | |
10 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,76 | - | 0% | 0 | 0 | 0 | |
2,42 | - | -85,72% | 4.982.038 | 17,4 | 2,09 | |
1,81 | - | -70,23% | 539.125 | 6,69 | 1,54 | |
392,26 | - | 0,63% | 37.355.918 | 566,76 | 298,35 | |
8,53 | - | 68,99% | 5.217.915 | 11,44 | 4,58 | |
79,825 | - | 24,87% | 2.664.498 | 80,66 | 54,93 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
8,69 | - | -44,08% | 293.465 | 17,8 | 8,18 | |
42,675 | - | 36,86% | 161.455.194 | 43,34 | 26,22 | |
1,5 | - | 0% | 0 | 0 | 0 | |
0,296 | - | -74,67% | 1.442.419 | 1,19 | 0,23 | |
15,71 | - | 92,93% | 6.880.627 | 16,73 | 5,68 | |
0,339 | - | 0% | 0 | 0 | 0 | |
0,434 | - | 0% | 0 | 0 | 0 | |
3,355 | - | 36,38% | 4.923.484 | 7,15 | 2,07 | |
1,01 | - | -65,88% | 814.229 | 3,12 | 0,78 | |
2,02 | - | -81,88% | 596.705 | 13 | 1,8 | |
19,58 | - | 0,33% | 7.852.996 | 21,48 | 16,01 | |
8,14 | - | -32,4% | 2.695.303 | 13,23 | 4,29 | |
0,186 | - | -82,13% | 5.614.616 | 1,48 | 0,16 | |
7,885 | - | 6,19% | 4.170.995 | 9,8 | 4,86 | |
1,35 | - | -47,88% | 2.915.710 | 3,74 | 1,05 | |
1,6 | - | -91,62% | 2.526.543 | 28,63 | 1,57 | |
1,49 | - | -77,42% | 9.469.764 | 41,54 | 1,36 | |
0,607 | - | 45% | 30.178.723 | 3,68 | 0,24 | |
4,435 | - | 2,66% | 10.258.583 | 6,13 | 2,37 | |
60,67 | - | 38,84% | 17.518.042 | 70,92 | 29,31 | |
1,01 | - | -61,76% | 832.230 | 3,61 | 0,78 | |
4,8 | - | 644,88% | 27.513.125 | 6,34 | 0,4 | |
0,79 | - | -21,73% | 423.924 | 1,32 | 0,6 | |
9,84 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,665 | - | -16,82% | 2.502.546 | 3,31 | 2,16 | |
10,105 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 0% | 0 | 0 | 0 | |
9,97 | - | -13% | 4.108.790 | 10,94 | 8,23 | |
10,1 | - | -10,23% | 122.258 | 10,85 | 9,08 | |
521,56 | - | 37,92% | 716.348 | 674,06 | 348,11 | |
24,86 | - | 73,24% | 4.624.003 | 28,22 | 10,24 | |
1,56 | - | -48,85% | 2.345.695 | 9,16 | 1,56 | |
10,25 | - | -22,18% | 180.478 | 17,58 | 6 | |
0,435 | - | 0% | 0 | 0 | 0 | |
2,78 | - | 10,32% | 157.133 | 3,55 | 1,93 | |
3,93 | - | 5,39% | 885.502 | 5,41 | 3 | |
2,07 | - | -39,77% | 3.707.676 | 16,44 | 1,53 | |
111,73 | - | -3,23% | 59.829.498 | 201,67 | 81,68 | |
0,886 | - | -57,5% | 386.922 | 2,75 | 0,67 | |
0,685 | - | -17,71% | 125.248.245 | 4,08 | 0,25 | |
208,92 | - | 131,15% | 6.406.680 | 286,16 | 66,56 | |
14,7 | - | -22,54% | 12.065.287 | 35,48 | 13,04 | |
3,58 | - | 174,81% | 2.076.262 | 5,53 | 1,12 | |
11,1 | - | 41,58% | 67.477 | 15 | 7,25 | |
10,025 | - | 16,44% | 17.091.987 | 13,18 | 5,64 | |
9,03 | - | -8,51% | 306.355 | 11 | 8,05 | |
22,06 | - | 397,72% | 2.250.774 | 26,2 | 3,85 | |
0,082 | - | -92,51% | 5.438.692 | 2,44 | 0,08 | |
0,661 | - | -95,72% | 5.000.048 | 34,65 | 0,52 | |
3,67 | - | 611,96% | 22.396.582 | 48,28 | 0,51 | |
0,693 | - | 0% | 0 | 0 | 0 | |
17,71 | - | 184,27% | 12.007.458 | 18,69 | 4,71 | |
1,16 | - | -58,12% | 7.061.834 | 4,62 | 1,08 | |
2,12 | - | 0% | 0 | 0 | 0 | |
8,63 | - | -37,55% | 5.401.651 | 18,2 | 8,12 | |
0,833 | - | 0% | 0 | 0 | 0 | |
20,01 | - | 25,38% | 13.754.965 | 23,53 | 10,59 | |
13,315 | - | -14,62% | 31.669.223 | 17,16 | 9,86 | |
1,165 | - | -89,41% | 2.797.513 | 23,6 | 1,11 | |
10 | - | 97,82% | 1.414.195 | 11,2 | 2,61 | |
0,502 | - | -75,63% | 1.398.158 | 2,09 | 0,49 | |
3,44 | - | 59,81% | 43.223 | 4,36 | 2,16 | |
0,854 | - | -78,42% | 2.683.231 | 13,5 | 0,82 | |
73,09 | - | -11,3% | 44.397.813 | 89,97 | 54,12 | |
7,69 | - | 25,7% | 2.708.697 | 10,41 | 3,21 | |
171,56 | - | 16,19% | 213.843 | 173,1 | 114 | |
177,5 | - | 22,4% | 22.945.689 | 183 | 114,14 | |
9,87 | - | 21,7% | 26.899.722 | 10,65 | 6,18 | |
55,44 | - | 177,34% | 4.379.212 | 57,35 | 13,41 | |
3,075 | - | 355,06% | 550.520 | 12,65 | 4,27 | |
49,91 | - | 71,73% | 1.829.995 | 51,73 | 22,59 | |
2,81 | - | 124,8% | 20.376.316 | 6,76 | 0,86 | |
4,43 | - | -70,01% | 1.526.362 | 16,32 | 4,09 | |
0,536 | - | -94,28% | 8.712.534 | 39,83 | 0,52 | |
10,235 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
1,65 | - | -99,89% | 762.456 | 3.420 | 1,64 | |
4,205 | - | 33,33% | 32.040.820 | 8,27 | 2,12 | |
19,26 | - | 0,57% | 109.937 | 20,75 | 17,3 | |
32,79 | - | 11,42% | 2.276.653 | 36,7 | 23,22 | |
66,76 | - | 38,59% | 3.903.237 | 81,57 | 32,99 | |
0,951 | - | -97,91% | 5.496.789 | 79,75 | 0,81 | |
4,38 | - | -59,44% | 131.583 | 17,44 | 3,25 | |
64,375 | - | 16,51% | 5.270.597 | 99,2 | 30,82 | |
29,78 | - | 6,06% | 636.330 | 33,72 | 21,92 | |
7,255 | - | 176,91% | 7.881.679 | 7,52 | 2,01 | |
5,83 | - | 21,21% | 296.055 | 8,05 | 2,74 | |
11,95 | - | 26,72% | 14.896.433 | 16,77 | 7,62 | |
5,59 | - | -30,74% | 1.825.465 | 9,2 | 5,45 | |
5,31 | - | -85,03% | 452.530 | 60,39 | 2,57 | |
18,35 | - | -40,92% | 1.360.527 | 33,62 | 16,08 | |
0,708 | - | -76,08% | 9.680.771 | 3,17 | 0,66 | |
46,75 | - | -43,04% | 33.820.846 | 94,66 | 40,17 | |
1,47 | - | -94,77% | 3.222.415 | 34,76 | 1,02 | |
2,85 | - | -27,27% | 3.966.168 | 14,69 | 2,63 | |
118,4 | - | 77,58% | 47.522.591 | 142,4 | 61,83 | |
1,65 | - | 53,27% | 346.448 | 1,85 | 0,88 | |
3 | - | -54,45% | 1.659.809 | 8,38 | 2,86 | |
408,37 | - | -15,25% | 7.700.056 | 499,08 | 370,83 | |
4,18 | - | -45,76% | 7.375.040 | 18,42 | 3,47 | |
17,74 | - | -0,62% | 809.483 | 21,24 | 16,45 | |
15,44 | - | 10,29% | 23.043 | 20,16 | 14 | |
175,53 | - | -9,32% | 55.427.016 | 285,5 | 155,43 | |
26,72 | - | -9,19% | 804.398 | 30,47 | 21,01 | |
116,19 | - | -10,78% | 2.152.659 | 166,9 | 107,02 | |
5,25 | - | -25,32% | 498.745 | 9,79 | 4,42 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
¿Quedan más caídas en la bolsas? "Aunque estemos ante una oportunidad de compra, el suelo no ha llegado" El resto del mundo superan a Estados Unidos gracias a una combinación de mejor crecimiento de los beneficios, ratios de reparto competitivos y valoraciones más bajas, según Timmer, de Fidelity Dos alcistas y dos bajistas en el mercado europeo y estadounidense Los contratos de petróleo y combustible baten récords históricos de precios Las solicitudes de hipotecas en EEUU suben un 11,0%
X