Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,77 | 0,44 | 2,54% | 43.182 | 17,82 | 17,23 | 25/03/2026 | |
| 58,5 | -0,25 | -0,43% | 86.521 | 59,04 | 57,32 | 25/03/2026 | |
| 52,28 | -0,21 | -0,4% | 36.504 | 52,81 | 51,39 | 25/03/2026 | |
| 4,28 | 0,13 | 3,13% | 2 | 4,29 | 4,28 | 25/03/2026 | |
| 21,6 | 0 | 0% | 386 | 21,6 | 21,58 | 25/03/2026 | |
| 0,492 | 0,059 | 13,71% | 50.064 | 0,5 | 0,46 | 25/03/2026 | |
| 3,7 | 0,05 | 1,37% | 23 | 3,75 | 3,65 | 25/03/2026 | |
| 93,29 | 0,132 | 0,14% | 9.104 | 94,86 | 92,65 | 25/03/2026 | |
| 50,33 | -0,105 | -0,21% | 309 | 50,84 | 49,56 | 25/03/2026 | |
| 0,289 | 0 | 0,07% | 577.479 | 0,3 | 0,26 | 25/03/2026 | |
| 4,52 | 1,2 | 36,14% | 1.234 | 4,52 | 3,28 | 25/03/2026 | |
| 146,71 | 2,865 | 1,99% | 2.183 | 148,99 | 142,56 | 25/03/2026 | |
| 1,07 | 0,03 | 2,88% | 100 | 1,07 | 1,07 | 25/03/2026 | |
| 8,15 | 0,09 | 1,12% | 5.335 | 8,23 | 7,96 | 25/03/2026 | |
| 46,975 | 4,725 | 11,18% | 21.249 | 47,1 | 43 | 25/03/2026 | |
| 60,06 | 1,1 | 1,87% | 146.665 | 60,55 | 56,48 | 25/03/2026 | |
| 7,915 | -0,045 | -0,57% | 236.999 | 8,2 | 7,79 | 25/03/2026 | |
| 17,84 | -0,39 | -2,14% | 986 | 18,17 | 17,82 | 25/03/2026 | |
| 24,88 | -0,07 | -0,28% | 913 | 25,5 | 24,75 | 25/03/2026 | |
| 57,76 | -1,54 | -2,6% | 32.829 | 60,41 | 57,66 | 25/03/2026 | |
| 2,24 | 0,06 | 2,75% | 6.983 | 2,42 | 2,22 | 25/03/2026 | |
| 3,7 | 0,215 | 6,17% | 263.576 | 3,77 | 3,48 | 25/03/2026 | |
| 20,71 | -0,21 | -1% | 914 | 21,02 | 20,54 | 25/03/2026 | |
| 38,98 | -0,357 | -0,91% | 135 | 39,22 | 38,86 | 25/03/2026 | |
| 10,92 | -0,09 | -0,82% | 1.801 | 10,92 | 10,92 | 18/03/2026 | |
| 0,11 | 0,024 | 27,76% | 500 | 0,12 | 0,11 | 25/03/2026 | |
| 1,48 | -0,06 | -3,9% | 8 | 1,48 | 1,48 | 25/03/2026 | |
| 246,74 | 0,15 | 0,06% | 56.898 | 258,25 | 240,73 | 25/03/2026 | |
| 27,25 | -0,01 | -0,04% | 200 | 27,25 | 27,25 | 25/03/2026 | |
| 5,02 | 0,295 | 6,24% | 26.448 | 5,02 | 4,74 | 25/03/2026 | |
| 25,2 | 0,05 | 0,2% | 39 | 25,2 | 25,2 | 25/03/2026 | |
| 4,51 | -0,215 | -4,55% | 2.984 | 4,85 | 4,45 | 25/03/2026 | |
| 1,275 | -0,005 | -0,39% | 489 | 1,28 | 1,26 | 25/03/2026 | |
| 7,1 | 0,17 | 2,45% | 46.274 | 7,31 | 6,98 | 25/03/2026 | |
| 2,01 | 0,068 | 3,5% | 4.163 | 2,03 | 1,96 | 25/03/2026 | |
| 6,97 | 0,285 | 4,26% | 20.930 | 7,14 | 6,81 | 25/03/2026 | |
| 16,67 | 0,335 | 2,05% | 52.880 | 16,85 | 16,52 | 25/03/2026 | |
| 2,26 | 0,07 | 3,2% | 1.991 | 2,34 | 2,21 | 25/03/2026 | |
| 20,1 | 0,09 | 0,45% | 41.337 | 20,3 | 19,9 | 25/03/2026 | |
| 18,95 | -0,42 | -2,17% | 377 | 18,95 | 18,69 | 24/03/2026 | |
| 0,169 | -0,002 | -0,94% | 13.339 | 0,18 | 0,17 | 25/03/2026 | |
| 3,295 | -0,04 | -1,2% | 24.446 | 3,4 | 3,26 | 25/03/2026 | |
| 1,28 | -0,04 | -3,03% | 105 | 1,28 | 1,25 | 25/03/2026 | |
| 2,76 | 0,16 | 6,15% | 2.027 | 2,83 | 2,75 | 25/03/2026 | |
| 140,55 | 0,28 | 0,2% | 27.091 | 142,95 | 139,63 | 25/03/2026 | |
| 1,27 | -0,11 | -7,97% | 2 | 1,27 | 1,26 | 24/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/03/2026 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,72 | -0,05 | -0,46% | 4 | 10,72 | 10,72 | 20/03/2026 | |
| 0,13 | -0,001 | -0,69% | 200 | 0,13 | 0,13 | 06/03/2026 | |
| 15,11 | 0,07 | 0,47% | 934 | 15,32 | 15 | 25/03/2026 | |
| 27,13 | 0,187 | 0,69% | 29.355 | 27,45 | 25,92 | 25/03/2026 | |
| 25,95 | -1,14 | -4,21% | 2 | 25,95 | 25,93 | 25/03/2026 | |
| 2,83 | -0,04 | -1,39% | 1.151 | 2,92 | 2,78 | 25/03/2026 | |
| 1,965 | 0,105 | 5,65% | 9.185 | 2,02 | 1,9 | 25/03/2026 | |
| 30,69 | 0,9 | 3,02% | 14.428 | 30,86 | 30,16 | 25/03/2026 | |
| 9,98 | -0,03 | -0,3% | 280 | 10 | 9,98 | 20/03/2026 | |
| 10,37 | -0,41 | -3,8% | 3 | 10,37 | 10,37 | 04/03/2026 | |
| 2,21 | -0,17 | -7,14% | 231 | 2,35 | 2,21 | 25/03/2026 | |
| 21,31 | 0,02 | 0,09% | 112.004 | 22,25 | 21,1 | 25/03/2026 | |
| 2,94 | 0,09 | 3,16% | 6.962 | 3,02 | 2,9 | 25/03/2026 | |
| 0,6 | 0,109 | 22,27% | 52 | 0,6 | 0,6 | 25/03/2026 | |
| 45,61 | -0,365 | -0,79% | 110.915 | 46,11 | 45,18 | 25/03/2026 | |
| 3,99 | 0,07 | 1,79% | 8.740 | 4,02 | 3,89 | 25/03/2026 | |
| 1,05 | 0,207 | 24,58% | 100 | 1,05 | 1,01 | 25/03/2026 | |
| 0,269 | -0,001 | -0,3% | 2.988 | 0,28 | 0,27 | 25/03/2026 | |
| 16,3 | -0,175 | -1,06% | 7 | 16,3 | 16,2 | 25/03/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 18,53 | 0,57 | 3,17% | 60.280 | 18,69 | 18,22 | 25/03/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,725 | 0,093 | 14,68% | 2.898 | 0,87 | 0,72 | 25/03/2026 | |
| 1,37 | 0,06 | 4,58% | 19.733 | 1,4 | 1,32 | 25/03/2026 | |
| 25,79 | -0,15 | -0,58% | 2.342 | 26,5 | 25,36 | 25/03/2026 | |
| 36,56 | -0,053 | -0,14% | 2.094 | 37,2 | 36,37 | 25/03/2026 | |
| 36,82 | -0,07 | -0,19% | 10.267 | 37,29 | 36,49 | 25/03/2026 | |
| 0,565 | 0,014 | 2,64% | 10 | 0,56 | 0,56 | 25/03/2026 | |
| 9,76 | 0,05 | 0,51% | 19.078 | 9,89 | 9,54 | 25/03/2026 | |
| 44,71 | 2,7 | 6,43% | 23.455 | 44,86 | 42,53 | 25/03/2026 | |
| 2,83 | 0,14 | 5,2% | 1.560 | 2,94 | 2,82 | 25/03/2026 | |
| 13,19 | -0,23 | -1,71% | 34 | 13,19 | 12,72 | 24/03/2026 | |
| 45,02 | 1,47 | 3,38% | 73.223 | 46 | 44,38 | 25/03/2026 | |
| 72,22 | 1,26 | 1,78% | 90.413 | 73,07 | 71,84 | 25/03/2026 | |
| 0,749 | -0,001 | -0,08% | 100 | 0,75 | 0,75 | 25/03/2026 | |
| 4,935 | -0,275 | -5,28% | 83.753 | 5,36 | 4,91 | 25/03/2026 | |
| 19,455 | -0,315 | -1,59% | 232.573 | 20,25 | 19,37 | 25/03/2026 | |
| 2,13 | 0,07 | 3,4% | 1.166 | 2,18 | 2,02 | 25/03/2026 | |
| 1,83 | 0,025 | 1,38% | 309 | 1,85 | 1,82 | 25/03/2026 | |
| 66,88 | -1,845 | -2,68% | 20.419 | 70,6 | 66,88 | 25/03/2026 | |
| 2,6 | 0,22 | 9,24% | 10.466 | 2,64 | 2,47 | 25/03/2026 | |
| 0,75 | 0,021 | 2,88% | 1.602 | 0,77 | 0,72 | 25/03/2026 | |
| 9,9 | 0,03 | 0,3% | 500 | 9,9 | 9,9 | 25/03/2026 | |
| 10,02 | 1,45 | 16,92% | 698 | 10,02 | 10,02 | 13/03/2026 | |
| 11,82 | -0,23 | -1,91% | 15.044 | 12,8 | 11,79 | 25/03/2026 | |
| 0,297 | -0,032 | -9,69% | 14.221 | 0,38 | 0,29 | 25/03/2026 | |
| 26,12 | 0,3 | 1,16% | 76.846 | 26,35 | 25,9 | 25/03/2026 | |
| 1,94 | 0,05 | 2,65% | 993 | 1,96 | 1,91 | 25/03/2026 | |
| 21,93 | 0,115 | 0,53% | 72.420 | 22,1 | 21,66 | 25/03/2026 | |
| 28,72 | -0,08 | -0,28% | 5.082 | 29,19 | 28,5 | 25/03/2026 | |
| 11,54 | 0,015 | 0,13% | 2.085 | 11,91 | 11,46 | 25/03/2026 | |
| 1,51 | -0,02 | -1,31% | 200 | 1,51 | 1,51 | 25/03/2026 | |
| 41,21 | -0,14 | -0,34% | 3.666 | 41,66 | 41,04 | 25/03/2026 | |
| 1,575 | 0,065 | 4,3% | 195.723 | 1,58 | 1,54 | 25/03/2026 | |
| 10,31 | 0,03 | 0,29% | 200 | 10,31 | 10,31 | 03/03/2026 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 2,465 | 0,085 | 3,57% | 92.734 | 2,47 | 2,39 | 25/03/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 46,75 | 0,67 | 1,45% | 215.337 | 47,76 | 46,5 | 25/03/2026 | |
| 13,81 | 0,4 | 2,98% | 2.579 | 14,11 | 13,65 | 25/03/2026 | |
| 3,73 | -0,06 | -1,58% | 2.034.196 | 3,95 | 3,7 | 25/03/2026 | |
| 1,305 | -0,035 | -2,61% | 100 | 1,3 | 1,3 | 24/03/2026 | |
| 41,99 | -0,08 | -0,19% | 9.133 | 42,67 | 41,13 | 25/03/2026 | |
| 0,92 | -0,019 | -2,05% | 201 | 0,93 | 0,92 | 25/03/2026 | |
| 1,45 | 0,01 | 0,69% | 100 | 1,45 | 1,45 | 25/03/2026 | |
| 10,64 | -0,03 | -0,28% | 19.495 | 10,66 | 10,64 | 23/03/2026 | |
| 11,04 | -0,48 | -4,17% | 2 | 11,04 | 11,04 | 23/03/2026 | |
| 9,97 | 1,43 | 16,74% | 1.204 | 9,97 | 9,96 | 25/03/2026 | |
| 0,262 | 0,129 | 96,55% | 200 | 0,26 | 0,26 | 25/03/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,82 | 0 | 0% | 26 | 9,82 | 9,82 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/03/2026 | |
| 10,05 | -1,45 | -12,61% | 1.117 | 10,05 | 10,05 | 19/03/2026 | |
| 17,41 | 0,61 | 3,63% | 27.002 | 17,66 | 16,71 | 25/03/2026 | |
| 138,25 | 0,17 | 0,12% | 136.803 | 140,16 | 137,92 | 25/03/2026 | |
| 20,67 | 0,015 | 0,07% | 165.520 | 21,55 | 20,44 | 25/03/2026 | |
| 10,32 | -0,083 | -0,8% | 12.195 | 10,51 | 10,3 | 25/03/2026 | |
| 19,89 | -0,02 | -0,1% | 105 | 19,89 | 19,83 | 25/03/2026 | |
| 19,95 | -0,27 | -1,34% | 169 | 19,95 | 19,93 | 24/03/2026 | |
| 11,285 | 0,035 | 0,31% | 15.668 | 11,36 | 11,06 | 25/03/2026 | |
| 20,2 | -0,27 | -1,32% | 200 | 20,2 | 20,2 | 24/03/2026 | |
| 0,39 | 0,046 | 13,4% | 481 | 0,4 | 0,39 | 25/03/2026 | |
| 27,12 | -0,27 | -0,99% | 3 | 27,25 | 27,12 | 25/03/2026 | |
| 5,11 | 0 | 0% | 191 | 5,17 | 5,11 | 25/03/2026 | |
| 2,63 | 0,39 | 17,41% | 2.240 | 2,7 | 2,43 | 25/03/2026 | |
| 22,37 | -4,01 | -15,2% | 92 | 22,5 | 22,37 | 18/03/2026 | |
| 0,6 | -0,033 | -5,24% | 73 | 0,6 | 0,6 | 24/03/2026 | |
| 10,19 | -1,45 | -12,46% | 400 | 10,19 | 10,19 | 18/03/2026 | |
| 0,13 | 0,03 | 29,84% | 5.000 | 0,13 | 0,13 | 13/03/2026 | |
| 10,38 | -0,61 | -5,55% | 0 | 10,38 | 10,38 | 16/02/2026 | |
| 1,14 | 0,04 | 3,64% | 9.265 | 1,14 | 1,12 | 25/03/2026 | |
| 7,32 | -0,03 | -0,41% | 910 | 7,42 | 7,3 | 25/03/2026 | |
| 32,14 | 0,475 | 1,5% | 41.101 | 32,65 | 31,15 | 25/03/2026 | |
| 67,41 | 6,4 | 10,49% | 97.024 | 74,54 | 63,02 | 25/03/2026 | |
| 0,88 | 0,078 | 9,67% | 682 | 0,91 | 0,88 | 24/03/2026 | |
| 1,83 | 0,02 | 1,1% | 119 | 1,83 | 1,8 | 25/03/2026 | |
| 5,01 | 0,07 | 1,42% | 1.711 | 5,14 | 4,98 | 25/03/2026 | |
| 1,015 | -0,045 | -4,25% | 780 | 1,02 | 1,02 | 25/03/2026 | |
| 1 | 0,015 | 1,52% | 4.604 | 1 | 0,92 | 25/03/2026 | |
| 4,455 | 0,005 | 0,11% | 74.813 | 4,54 | 4,32 | 25/03/2026 | |
| 3,54 | 0,08 | 2,31% | 146 | 3,54 | 3,49 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15,24 | 13,1 | 20,33 | 28,66 | ||
| 53,05 | 46,42 | 76,37 | 76,37 | ||
| 48,8 | 43,145 | 68,13 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 89,66 | 78,86 | 111,71 | 111,93 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,82 | 7,29 | 14,85 | 16,09 | ||
| 35,925 | 26,42 | 61,35 | 61,35 | ||
| 52,33 | 46,805 | 85,89 | 96,99 | ||
| 6,79 | 6,79 | 13,31 | 13,61 | ||
| Friedman Ind | - | - | - | - | |
| 23,54 | 22,97 | 29,68 | 34,15 | ||
| 55,515 | 53,78 | 66,77 | 70,77 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,61 | 20,61 | 24,565 | 25,49 | ||
| 36,74 | 34,75 | 44,21 | 45,48 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,185 | 0,915 | 1,81 | 3,645 | ||
| 6,35 | 5,72 | 10,9 | 11,94 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 13,45 | 13,45 | 28,87 | 31,03 | ||
| 2,17 | 2,17 | 3,24 | 3,6 | ||
| 19 | 16,62 | 22,98 | 22,98 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,95 | 2,73 | 5,38 | 11,17 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,615 | 0,175 | 2,61 | 3,85 | ||
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 13,4 | 11,95 | 16,3 | 16,3 | ||
| 24,76 | 20,41 | 32,45 | 34,7 | ||
| 24,16 | 18,31 | 30,77 | 30,77 | ||
| 2,81 | 2,81 | 4,13 | 6,35 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,63 | 1,155 | 7,13 | 7,13 | ||
| 0,556 | 0,262 | 1,205 | 1,6 | ||
| 42,28 | 41,28 | 49,94 | 52,22 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 31,845 | 30,26 | 40,89 | 95,57 | ||
| GCI Lib Grp-C | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,835 | 1,76 | 2,1 | 2,6 | ||
| 20,52 | 20,37 | 25,13 | 29,38 | ||
| 27,01 | 22,74 | 39,29 | 56,5 | ||
| 8,76 | 5,52 | 24,01 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 38,6 | 37,37 | 44,75 | 47,04 | ||
| 1,265 | 1,045 | 2 | 5,06 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,72 | 1,655 | 2,515 | 2,95 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 37,82 | 37,82 | 58,57 | 74,81 | ||
| Giftify | - | - | - | - | |
| 1,44 | 1,42 | 1,66 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 11,29 | 10,44 | 20,16 | 20,16 | ||
| 116,88 | 108,52 | 157,25 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,62 | 8,48 | 12,97 | 15,35 | ||
| 18,48 | 18,48 | 20,03 | 20,1 | ||
| 19,47 | 18,62 | 21,03 | 21,1 | ||
| 10,33 | 10,33 | 12,97 | 13,16 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 25,92 | 24,59 | 29,3 | 31,98 | ||
| 4,92 | 4,73 | 5,24 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 7,14 | 7,14 | 9,27 | 11,12 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,41 | 1,01 | 2,21 | 2,35 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 3,85 | 3,85 | 5,64 | 10,3 | ||
| 11,745 | 9,62 | 19,81 | 19,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,77 | - | 5,86% | 151.295 | 17,82 | 15,75 | |
58,5 | - | 0,76% | 668.387 | 59,37 | 57,05 | |
52,28 | - | -0,37% | 327.540 | 53,73 | 51,39 | |
4,28 | - | 3,23% | 981 | 4,81 | 3,98 | |
21,6 | - | 13,68% | 2.059 | 22 | 21,48 | |
0,492 | - | -6,08% | 95.267 | 0,5 | 0,42 | |
3,7 | - | 0,27% | 422 | 3,75 | 3,54 | |
93,29 | - | 1,49% | 50.596 | 94,86 | 89,66 | |
50,33 | - | 2,81% | 6.626 | 50,84 | 46,81 | |
0,289 | - | -18,4% | 6.606.569 | 0,38 | 0,26 | |
4,52 | - | 36,25% | 40.622 | 4,52 | 1,94 | |
146,71 | - | 4,75% | 10.506 | 148,99 | 135,46 | |
1,07 | - | -8,77% | 3.805 | 1,16 | 1,01 | |
8,15 | - | 0,75% | 43.578 | 8,34 | 7,82 | |
46,975 | - | -8,51% | 53.317 | 48,13 | 39,83 | |
60,06 | - | -12,55% | 560.324 | 78,13 | 52,33 | |
7,915 | - | -0,56% | 885.256 | 8,36 | 7,79 | |
17,84 | - | 4,02% | 7.619 | 18,51 | 16,64 | |
24,88 | - | 2,08% | 6.496 | 25,67 | 24,06 | |
57,76 | - | -7,83% | 190.698 | 64,78 | 55,52 | |
2,24 | - | -12,8% | 88.629 | 2,53 | 1,89 | |
3,7 | - | 4,19% | 636.364 | 3,77 | 3,03 | |
20,71 | - | -5,98% | 12.747 | 23,09 | 20,54 | |
38,98 | - | 2,09% | 2.609 | 39,97 | 36,74 | |
10,92 | - | 39,64% | 200 | 10,92 | 10,86 | |
0,11 | - | 0% | 100 | 0,19 | 0,16 | |
1,48 | - | 14,93% | 227 | 1,54 | 1,34 | |
246,74 | - | 4,22% | 370.440 | 258,25 | 227,64 | |
27,25 | - | 0,59% | 2.421 | 27,25 | 26,7 | |
5,02 | - | -9,92% | 191.696 | 5,6 | 4,59 | |
25,2 | - | -0,04% | 224 | 25,2 | 25,16 | |
4,51 | - | -2,87% | 19.191 | 5,2 | 4,32 | |
1,275 | - | 0,79% | 3.958 | 1,28 | 1,22 | |
7,1 | - | -1,21% | 146.893 | 7,31 | 6,42 | |
2,01 | - | -19,08% | 25.078 | 2,48 | 1,6 | |
6,97 | - | -9,91% | 275.668 | 7,64 | 6,56 | |
16,67 | - | 5,76% | 270.003 | 16,85 | 15,03 | |
2,26 | - | -13,57% | 12.366 | 2,59 | 2,21 | |
20,1 | - | 2,14% | 283.148 | 20,37 | 19 | |
18,95 | - | -0,74% | 3.633 | 19,03 | 18,59 | |
0,169 | - | 4,72% | 19.969 | 0,18 | 0,13 | |
3,295 | - | -12,92% | 225.357 | 3,94 | 3,26 | |
1,28 | - | 4,76% | 7.696 | 1,43 | 1,25 | |
2,76 | - | -11% | 6.713 | 3,02 | 2,44 | |
140,55 | - | -4,72% | 295.764 | 151,56 | 134,15 | |
1,27 | - | -4,51% | 829 | 1,5 | 1,2 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,72 | - | 0,75% | 1.998 | 10,72 | 10,71 | |
0,13 | - | -12,72% | 200 | 0,13 | 0,13 | |
15,11 | - | 1,93% | 15.938 | 15,32 | 14,4 | |
27,13 | - | 4,7% | 137.208 | 27,84 | 25,56 | |
25,95 | - | 4,43% | 279 | 27,24 | 25,93 | |
2,83 | - | -7,12% | 12.966 | 3,21 | 2,78 | |
1,965 | - | -29,47% | 153.418 | 2,7 | 1,8 | |
30,69 | - | -10,36% | 13.982 | 33,4 | 29,7 | |
9,98 | - | 0,2% | 280 | 10 | 9,98 | |
10,37 | - | 33,12% | 3 | 10,37 | 10,37 | |
2,21 | - | 0,85% | 2.248 | 2,83 | 2,16 | |
21,31 | - | -9,36% | 1.303.395 | 23,82 | 19,81 | |
2,94 | - | -10,33% | 51.464 | 3,31 | 2,68 | |
0,6 | - | -21,94% | 193 | 0,63 | 0,6 | |
45,61 | - | -3,38% | 304.527 | 48,09 | 45,18 | |
3,99 | - | 2,61% | 125.233 | 4,17 | 3,8 | |
1,05 | - | -21,23% | 1.251 | 1,09 | 1,01 | |
0,269 | - | -8,63% | 40.123 | 0,3 | 0,26 | |
16,3 | - | -11,09% | 2.023 | 19,2 | 15,76 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,53 | - | 2,57% | 339.138 | 18,69 | 16,85 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,725 | - | -8,38% | 27.379 | 0,99 | 0,55 | |
1,37 | - | -3,68% | 174.757 | 1,61 | 1,22 | |
25,79 | - | 0,66% | 17.527 | 27,13 | 24,36 | |
36,56 | - | -0,91% | 19.796 | 37,4 | 34,95 | |
36,82 | - | -0,57% | 80.002 | 37,56 | 35,15 | |
0,565 | - | -15,37% | 9.294 | 0,66 | 0,55 | |
9,76 | - | -6,38% | 94.356 | 10,62 | 9,52 | |
44,71 | - | -2,32% | 128.641 | 45,4 | 39,45 | |
2,83 | - | -31,38% | 15.445 | 3,92 | 2,54 | |
13,19 | - | 13,81% | 5 | 13,19 | 12,72 | |
45,02 | - | -1,76% | 358.264 | 47,01 | 40,94 | |
72,22 | - | -1,91% | 439.313 | 73,87 | 69,01 | |
0,749 | - | 15,88% | 100 | 0,76 | 0,75 | |
4,935 | - | -26,9% | 331.731 | 7,36 | 4,91 | |
19,455 | - | -5,92% | 1.175.326 | 21,49 | 19,37 | |
2,13 | - | 23,58% | 6.281 | 2,18 | 1,65 | |
1,83 | - | -3,95% | 11.762 | 1,92 | 1,8 | |
66,88 | - | -8,98% | 131.795 | 77,65 | 66,88 | |
2,6 | - | -7,28% | 13.010 | 2,64 | 2,34 | |
0,75 | - | -9,6% | 5.137 | 0,83 | 0,6 | |
9,9 | - | -1,3% | 1.501 | 9,9 | 9,9 | |
10,02 | - | -14,04% | 100 | 10,02 | 10,01 | |
11,82 | - | -1,31% | 98.871 | 12,8 | 11,6 | |
0,297 | - | -16,69% | 4.172 | 0,39 | 0,29 | |
26,12 | - | -2,18% | 216.076 | 26,78 | 24,96 | |
1,94 | - | -6,47% | 25.161 | 2,05 | 1,84 | |
21,93 | - | 2,68% | 237.406 | 22,1 | 20,52 | |
28,72 | - | 2,42% | 66.254 | 29,36 | 27,01 | |
11,54 | - | -10,23% | 31.732 | 13,25 | 10,62 | |
1,51 | - | -10,53% | 14.586 | 1,74 | 1,33 | |
41,21 | - | 4,03% | 49.583 | 42,18 | 38,79 | |
1,575 | - | -7,08% | 1.767.027 | 1,7 | 1,45 | |
10,31 | - | 16,89% | 200 | 10,31 | 10,31 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
2,465 | - | 1,06% | 452.929 | 2,47 | 2,24 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
46,75 | - | 6,52% | 643.736 | 47,76 | 41,16 | |
13,81 | - | -12,64% | 56.577 | 15,48 | 12,86 | |
3,73 | - | -1,43% | 6.062.138 | 3,95 | 3,56 | |
1,305 | - | -6,12% | 4.903 | 1,4 | 1,3 | |
41,99 | - | 0,67% | 78.561 | 42,67 | 38,4 | |
0,92 | - | 2,08% | 3.521 | 0,99 | 0,85 | |
1,45 | - | -5,26% | 81 | 1,52 | 1,44 | |
10,64 | - | 0,57% | 4.370 | 10,68 | 10,62 | |
11,04 | - | 4,45% | 2 | 11,04 | 11,04 | |
9,97 | - | -14,43% | 2.703 | 9,98 | 9,96 | |
0,262 | - | -38% | 3.802 | 0,32 | 0,32 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,82 | - | 0% | 833 | 9,82 | 9,81 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 16,86% | 1.934 | 10,05 | 10,05 | |
17,41 | - | 0,06% | 195.350 | 18,15 | 15,82 | |
138,25 | - | -4,38% | 912.795 | 146,32 | 136,46 | |
20,67 | - | -9,66% | 676.224 | 23,45 | 20,44 | |
10,32 | - | -11,76% | 72.049 | 11,9 | 10,3 | |
19,89 | - | -0,6% | 4.576 | 20,03 | 19,55 | |
19,95 | - | 0,71% | 205 | 19,95 | 19,81 | |
11,285 | - | -8,09% | 95.961 | 12,37 | 11,06 | |
20,2 | - | 0% | 549 | 20,39 | 19,84 | |
0,39 | - | -22,94% | 1.200 | 0,45 | 0,39 | |
27,12 | - | -3,69% | 236 | 29,3 | 27,12 | |
5,11 | - | 0,59% | 147 | 5,17 | 5,04 | |
2,63 | - | -17,52% | 6.228 | 2,84 | 2,26 | |
22,37 | - | 49,93% | 4 | 22,6 | 22,37 | |
0,6 | - | -0,38% | 579 | 0,6 | 0,58 | |
10,19 | - | 16,72% | 800 | 10,19 | 10,17 | |
0,13 | - | -8,58% | 100 | 0,13 | 0,1 | |
10,38 | - | 6,24% | 19 | 10,45 | 10,38 | |
1,14 | - | -8,33% | 55.735 | 1,21 | 1,07 | |
7,32 | - | -1,99% | 16.496 | 7,72 | 7,29 | |
32,14 | - | -6,54% | 155.876 | 35,96 | 30,97 | |
67,41 | - | 0,48% | 105.784 | 74,54 | 56,74 | |
0,88 | - | -16,98% | 4.122 | 1,1 | 0,88 | |
1,83 | - | 3,43% | 5.986 | 1,83 | 1,68 | |
5,01 | - | -14,53% | 12.171 | 5,94 | 4,84 | |
1,015 | - | -5,36% | 3.375 | 1,13 | 1,02 | |
1 | - | 7,85% | 696.910 | 1,24 | 0,78 | |
4,455 | - | 1,25% | 369.295 | 4,56 | 4,21 | |
3,54 | - | -0,57% | 2.017 | 3,72 | 3,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,77 | -1,75 | -9,17% | 151.295 | 19,44 | 15,24 | |
58,5 | 2,78 | 4,97% | 668.387 | 60,58 | 53,05 | |
52,28 | 1,065 | 2,07% | 327.540 | 54,46 | 48,8 | |
4,28 | -1,45 | -25,89% | 981 | 5,6 | 3,65 | |
21,6 | 2 | 10,2% | 2.059 | 23,28 | 21,48 | |
0,492 | -0,052 | -10,79% | 95.267 | 0,52 | 0,42 | |
3,7 | -0,17 | -4,45% | 422 | 3,95 | 3,54 | |
93,29 | -5,492 | -5,55% | 50.596 | 101,84 | 89,66 | |
50,33 | -1,75 | -3,38% | 6.626 | 53,59 | 46,81 | |
0,289 | -0,206 | -41,69% | 6.606.569 | 0,58 | 0,26 | |
4,52 | 0 | 0% | 40.622 | 0 | 0 | |
146,71 | 24,27 | 20,45% | 10.506 | 148,99 | 115,68 | |
1,07 | -0,19 | -15,45% | 3.805 | 1,44 | 1,01 | |
8,15 | -6,284 | -43,84% | 43.578 | 14,85 | 7,82 | |
46,975 | -9,455 | -18,29% | 53.317 | 56,88 | 39,83 | |
60,06 | -21,95 | -27,14% | 560.324 | 85,89 | 52,33 | |
7,915 | 0,81 | 11,33% | 885.256 | 8,7 | 6,83 | |
17,84 | 0,01 | 0,05% | 7.619 | 19,47 | 16,61 | |
24,88 | -1,15 | -4,39% | 6.496 | 27,6 | 24,03 | |
57,76 | 3,78 | 6,81% | 190.698 | 70,77 | 55,07 | |
2,24 | -0,833 | -27,65% | 88.629 | 3,3 | 1,89 | |
3,7 | -1,15 | -24,81% | 636.364 | 5,06 | 3,03 | |
20,71 | -2,91 | -12,21% | 12.747 | 24,41 | 20,54 | |
38,98 | -1,543 | -3,77% | 2.609 | 41,79 | 36,74 | |
10,92 | 0,14 | 1,3% | 200 | 10,92 | 10,8 | |
0,11 | 0,045 | 111,03% | 100 | 0,19 | 0,16 | |
1,48 | 0,21 | 15,79% | 227 | 1,54 | 1,2 | |
246,74 | -57,346 | -18,86% | 370.440 | 323 | 221,84 | |
27,25 | 7,74 | 39,65% | 2.421 | 27,35 | 26,46 | |
5,02 | -1,6 | -25,32% | 191.696 | 6,68 | 4,59 | |
25,2 | -0,45 | -1,76% | 224 | 25,66 | 25,1 | |
4,51 | -2,804 | -37,22% | 19.191 | 8,42 | 4,01 | |
1,275 | -0,05 | -3,76% | 3.958 | 1,53 | 1,18 | |
7,1 | -1,98 | -22,22% | 146.893 | 9,09 | 6,42 | |
2,01 | -0,538 | -21,69% | 25.078 | 2,79 | 1,6 | |
6,97 | -1,89 | -22,05% | 275.668 | 10,4 | 6,56 | |
16,67 | -6,74 | -29,2% | 270.003 | 24,88 | 13,45 | |
2,26 | -0,095 | -4,09% | 12.366 | 2,89 | 2,08 | |
20,1 | -1,155 | -5,46% | 283.148 | 21,68 | 19 | |
18,95 | -0,15 | -0,8% | 3.633 | 19,25 | 18,41 | |
0,169 | -0,052 | -23,36% | 19.969 | 0,33 | 0,13 | |
3,295 | -1,755 | -34,48% | 225.357 | 5,38 | 3,26 | |
1,28 | 0,06 | 4,76% | 7.696 | 1,54 | 1,25 | |
2,76 | -0,785 | -23,26% | 6.713 | 3,55 | 2,44 | |
140,55 | -3,68 | -2,56% | 295.764 | 155 | 134,15 | |
1,27 | 0,02 | 1,6% | 829 | 1,5 | 1,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,72 | 0,37 | 3,57% | 1.998 | 10,72 | 10,71 | |
0,13 | -0,019 | -12,72% | 200 | 0,15 | 0,13 | |
15,11 | -0,27 | -1,76% | 15.938 | 15,87 | 14,32 | |
27,13 | -4,05 | -13,06% | 137.208 | 31,81 | 24,76 | |
25,95 | 1,09 | 4,19% | 279 | 28,31 | 25,24 | |
2,83 | -0,41 | -12,5% | 12.966 | 3,5 | 2,78 | |
1,965 | -0,895 | -32,55% | 153.418 | 3,07 | 1,8 | |
30,69 | -4,62 | -13,41% | 13.982 | 36,25 | 29,7 | |
9,98 | -0,04 | -0,4% | 280 | 10 | 9,96 | |
10,37 | 3,84 | 58,81% | 3 | 10,37 | 10,17 | |
2,21 | 0,56 | 30,77% | 2.248 | 2,83 | 1,91 | |
21,31 | -0,24 | -1,11% | 1.303.395 | 24,59 | 19,81 | |
2,94 | -0,34 | -10,69% | 51.464 | 3,46 | 2,68 | |
0,6 | -0,076 | -13,38% | 193 | 0,67 | 0,57 | |
45,61 | -2,35 | -4,86% | 304.527 | 49,94 | 45,18 | |
3,99 | -0,285 | -6,77% | 125.233 | 4,52 | 3,8 | |
1,05 | -0,026 | -2,97% | 1.251 | 1,09 | 0,95 | |
0,269 | -0,007 | -2,53% | 40.123 | 0,36 | 0,26 | |
16,3 | -9,745 | -37,17% | 2.023 | 36,96 | 8 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,53 | -2,31 | -11,4% | 339.138 | 20,51 | 16,85 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,725 | 0,122 | 23,94% | 27.379 | 0,99 | 0,48 | |
1,37 | 0,105 | 8,71% | 174.757 | 2,42 | 1,06 | |
25,79 | -5,42 | -17,34% | 17.527 | 31,87 | 24,36 | |
36,56 | -2,797 | -7,1% | 19.796 | 40,04 | 34,95 | |
36,82 | -2,18 | -5,58% | 80.002 | 39,92 | 35,15 | |
0,565 | 0,008 | 1,49% | 9.294 | 0,81 | 0,51 | |
9,76 | -1,93 | -16,61% | 94.356 | 12,03 | 9,52 | |
44,71 | 7,56 | 21,94% | 128.641 | 48 | 33,61 | |
2,83 | -0,01 | -0,37% | 15.445 | 4,21 | 2,54 | |
13,19 | -1,71 | -11,48% | 5 | 17,34 | 12,72 | |
45,02 | -2,47 | -5,37% | 358.264 | 47,01 | 36,37 | |
72,22 | -13,11 | -15,59% | 439.313 | 85,16 | 69,01 | |
0,749 | 0,148 | 24,5% | 100 | 0,8 | 0,72 | |
4,935 | -0,785 | -13,11% | 331.731 | 10,06 | 4,91 | |
19,455 | -2,175 | -9,9% | 1.175.326 | 23 | 19,37 | |
2,13 | 0,25 | 13,81% | 6.281 | 2,18 | 1,5 | |
1,83 | -0,045 | -2,41% | 11.762 | 2,02 | 1,73 | |
66,88 | -12,06 | -14,93% | 131.795 | 95,34 | 66,88 | |
2,6 | -0,39 | -13,88% | 13.010 | 3,02 | 2,34 | |
0,75 | -0,222 | -23,35% | 5.137 | 1,04 | 0,6 | |
9,9 | -0,02 | -0,2% | 1.501 | 9,92 | 9,9 | |
10,02 | -1,46 | -14,56% | 100 | 10,03 | 10,01 | |
11,82 | 0 | 0% | 98.871 | 0 | 0 | |
0,297 | -0,166 | -33,88% | 4.172 | 0,55 | 0,29 | |
26,12 | -3,597 | -12,23% | 216.076 | 29,86 | 24,96 | |
1,94 | -0,32 | -14,55% | 25.161 | 2,6 | 1,84 | |
21,93 | -1,965 | -8,26% | 237.406 | 23,93 | 20,52 | |
28,72 | -5,393 | -15,77% | 66.254 | 34,88 | 27,01 | |
11,54 | 2,365 | 25,76% | 31.732 | 13,25 | 8,76 | |
1,51 | -0,08 | -4,97% | 14.586 | 1,99 | 1,33 | |
41,21 | -0,756 | -1,8% | 49.583 | 43,19 | 38,63 | |
1,575 | -0,46 | -23,35% | 1.767.027 | 1,97 | 1,4 | |
10,31 | 1,46 | 16,5% | 200 | 10,36 | 10,31 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
2,465 | 0,545 | 29,7% | 452.929 | 2,52 | 1,8 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
46,75 | -1,55 | -3,25% | 643.736 | 50,15 | 41 | |
13,81 | -1,9 | -12,47% | 56.577 | 16,4 | 12,86 | |
3,73 | -0,355 | -8,56% | 6.062.138 | 4,37 | 3,56 | |
1,305 | -0,095 | -6,79% | 4.903 | 1,48 | 1,3 | |
41,99 | -8,77 | -17,25% | 78.561 | 51,72 | 37,82 | |
0,92 | 0,089 | 10,38% | 3.521 | 1 | 0,74 | |
1,45 | -0,12 | -7,69% | 81 | 1,57 | 1,44 | |
10,64 | 0,07 | 0,66% | 4.370 | 10,68 | 10,58 | |
11,04 | 0,47 | 4,45% | 2 | 11,04 | 11,04 | |
9,97 | 0 | 0% | 2.703 | 10 | 9,96 | |
0,262 | -0,088 | -39,63% | 3.802 | 0,32 | 0,26 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,82 | 0 | 0% | 833 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 1,44 | 16,72% | 1.934 | 10,05 | 10,04 | |
17,41 | 1,28 | 8,25% | 195.350 | 18,15 | 14,57 | |
138,25 | -9,44 | -6,4% | 912.795 | 150,77 | 136,46 | |
20,67 | -4,26 | -17,09% | 676.224 | 28,33 | 20,44 | |
10,32 | -1,087 | -9,46% | 72.049 | 12,97 | 10,3 | |
19,89 | 0,11 | 0,56% | 4.576 | 20,03 | 19,55 | |
19,95 | -0,35 | -1,72% | 205 | 20,3 | 19,72 | |
11,285 | -1,255 | -10,04% | 95.961 | 12,86 | 11,06 | |
20,2 | 5,76 | 39,89% | 549 | 20,39 | 19,71 | |
0,39 | -0,056 | -13,96% | 1.200 | 0,47 | 0,39 | |
27,12 | -0,6 | -2,14% | 236 | 29,3 | 27,12 | |
5,11 | 0,88 | 20,8% | 147 | 5,24 | 5,01 | |
2,63 | -0,77 | -25,41% | 6.228 | 3,54 | 2,01 | |
22,37 | -0,6 | -2,61% | 4 | 22,97 | 22,37 | |
0,6 | 0,038 | 6,86% | 579 | 0,63 | 0,55 | |
10,19 | 0,03 | 0,3% | 800 | 10,19 | 10,15 | |
0,13 | 0,014 | 15,97% | 100 | 0,13 | 0,1 | |
10,38 | 0,14 | 1,37% | 19 | 10,45 | 10,31 | |
1,14 | -0,09 | -7,56% | 55.735 | 1,26 | 1,07 | |
7,32 | -1,6 | -17,82% | 16.496 | 9,28 | 7,14 | |
32,14 | -2,61 | -7,62% | 155.876 | 37,12 | 30,97 | |
67,41 | -1,75 | -2,79% | 105.784 | 74,54 | 53,63 | |
0,88 | -0,37 | -29,6% | 4.122 | 1,29 | 0,88 | |
1,83 | -0,14 | -7,18% | 5.986 | 2,21 | 1,56 | |
5,01 | -0,88 | -15,12% | 12.171 | 6,97 | 4,84 | |
1,015 | -0,46 | -30,26% | 3.375 | 1,64 | 1,02 | |
1 | 0 | 0% | 696.910 | 0 | 0 | |
4,455 | -0,065 | -1,44% | 369.295 | 5,41 | 3,93 | |
3,54 | 0,63 | 22,26% | 2.017 | 5,15 | 2,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,77 | -0,14 | -0,8% | 1.684.321 | 20,33 | 15,24 | |
58,5 | -14,95 | -20,28% | 8.917.843 | 76,37 | 53,05 | |
52,28 | -12,88 | -19,69% | 3.098.875 | 68,13 | 48,8 | |
4,28 | 0,025 | 0,61% | 20.553 | 5,6 | 3,65 | |
21,6 | 0,55 | 2,61% | 34.140 | 23,4 | 21,05 | |
0,492 | -1,812 | -80,73% | 6.059.776 | 2,42 | 0,38 | |
3,7 | -0,485 | -11,73% | 19.370 | 4,3 | 3,54 | |
93,29 | -3,742 | -3,85% | 932.367 | 111,71 | 89,66 | |
50,33 | -0,39 | -0,77% | 98.761 | 54,25 | 45,37 | |
0,289 | -0,751 | -72,23% | 21.276.084 | 1,33 | 0,26 | |
4,52 | 0 | 0% | 0 | 0 | 0 | |
146,71 | 17,32 | 13,79% | 164.617 | 148,99 | 108,2 | |
1,07 | -0,73 | -41,24% | 1.211.078 | 2,21 | 1,01 | |
8,15 | -3,26 | -28,82% | 357.001 | 14,85 | 7,82 | |
46,975 | -12,41 | -22,7% | 419.487 | 61,35 | 39,83 | |
60,06 | -1,25 | -2,08% | 2.943.088 | 85,89 | 52,33 | |
7,915 | -4,38 | -35,49% | 11.650.829 | 12,48 | 6,79 | |
17,84 | -2,9 | -13,63% | 49.288 | 24,12 | 16,61 | |
24,88 | 0,11 | 0,44% | 50.452 | 29,68 | 23,54 | |
57,76 | 0,91 | 1,56% | 1.296.274 | 70,77 | 53,78 | |
2,24 | -0,79 | -26,6% | 519.402 | 4,03 | 1,89 | |
3,7 | -1,205 | -25,69% | 7.138.177 | 6,64 | 3,03 | |
20,71 | -1,9 | -8,33% | 77.142 | 24,56 | 20,54 | |
38,98 | -1,953 | -4,73% | 17.639 | 43,7 | 36,74 | |
10,92 | 0,24 | 2,25% | 4.101 | 10,92 | 10,78 | |
0,11 | -0,104 | -54,66% | 103 | 0,19 | 0,11 | |
1,48 | 0,16 | 11,59% | 4.019 | 1,54 | 1,11 | |
246,74 | 49 | 24,78% | 4.645.006 | 323 | 176,9 | |
27,25 | 2,15 | 8,56% | 12.938 | 27,35 | 26,46 | |
5,02 | 0,125 | 2,72% | 2.497.042 | 6,68 | 4,51 | |
25,2 | -0,25 | -0,98% | 3.876 | 25,66 | 25,1 | |
4,51 | -5,99 | -55,88% | 184.558 | 12,75 | 4,01 | |
1,275 | -0,25 | -16,34% | 201.605 | 1,75 | 1,18 | |
7,1 | -1,02 | -12,83% | 2.660.903 | 10,52 | 6,35 | |
2,01 | -0,588 | -23,24% | 158.880 | 3,46 | 1,6 | |
6,97 | -4,645 | -41,02% | 2.003.281 | 12,03 | 6,56 | |
16,67 | -10,15 | -38,32% | 1.340.884 | 28,87 | 13,45 | |
2,26 | -0,36 | -13,9% | 153.058 | 2,89 | 2,08 | |
20,1 | 0,31 | 1,57% | 3.450.688 | 22,98 | 19 | |
18,95 | -0,38 | -1,99% | 26.567 | 19,25 | 18,2 | |
0,169 | -0,046 | -21,24% | 1.682.272 | 0,33 | 0,13 | |
3,295 | -0,06 | -1,77% | 2.669.043 | 6,01 | 3,26 | |
1,28 | -0,48 | -26,67% | 4.876.018 | 3,67 | 1,25 | |
2,76 | -1,01 | -28,06% | 288.714 | 5,04 | 2,44 | |
140,55 | -25 | -15,13% | 3.310.357 | 189,25 | 134,15 | |
1,27 | -1,903 | -59,97% | 24.824 | 3,5 | 1,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,72 | 0,2 | 1,9% | 6.702 | 10,72 | 10,58 | |
0,13 | 0,001 | 0,62% | 14.227 | 0,21 | 0,13 | |
15,11 | 1,179 | 8,48% | 79.647 | 16,3 | 13,41 | |
27,13 | -2,81 | -9,44% | 1.039.917 | 32,8 | 24,76 | |
25,95 | -1,9 | -6,55% | 12.392 | 30,77 | 25,24 | |
2,83 | -0,774 | -21,24% | 145.062 | 4,25 | 2,78 | |
1,965 | -1,205 | -39,38% | 1.271.244 | 3,27 | 1,61 | |
30,69 | -2,75 | -8,44% | 251.197 | 36,25 | 29,7 | |
9,98 | 0,08 | 0,81% | 45.502 | 10,03 | 9,92 | |
10,37 | 1,71 | 19,75% | 11 | 10,37 | 10,07 | |
2,21 | 0,67 | 39,18% | 110.241 | 2,89 | 1,55 | |
21,31 | -1,49 | -6,54% | 14.839.011 | 34,72 | 16,68 | |
2,94 | -1,25 | -30,56% | 658.256 | 4,34 | 2,63 | |
0,6 | -0,263 | -34,92% | 31.088 | 0,87 | 0,56 | |
45,61 | 0,945 | 2,1% | 3.804.664 | 49,94 | 43,96 | |
3,99 | -1,505 | -27,72% | 1.089.865 | 5,58 | 3,8 | |
1,05 | 0,043 | 5,38% | 46.747 | 1,09 | 0,88 | |
0,269 | -0,13 | -32,5% | 851.434 | 0,51 | 0,26 | |
16,3 | -9,985 | -37,74% | 76.869 | 36,96 | 8 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,53 | 0,35 | 1,99% | 4.254.721 | 21,42 | 16,85 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,725 | -0,583 | -47,97% | 158.240 | 1,86 | 0,48 | |
1,37 | 0,13 | 11,02% | 22.016.814 | 2,62 | 1,03 | |
25,79 | -8,2 | -24,09% | 127.892 | 35,63 | 24,36 | |
36,56 | 0,188 | 0,52% | 133.532 | 40,89 | 34,95 | |
36,82 | 0,37 | 1,01% | 1.009.553 | 41,16 | 35,15 | |
0,565 | -0,6 | -52,17% | 1.929.023 | 1,32 | 0,51 | |
9,76 | -1,72 | -15,07% | 1.477.373 | 12,34 | 9,52 | |
44,71 | 2,45 | 6,19% | 1.327.728 | 48 | 33,5 | |
2,83 | -1,625 | -37,66% | 80.357 | 5,52 | 2,54 | |
13,19 | -0,56 | -4,07% | 2.529 | 23,24 | 12,72 | |
45,02 | 8,94 | 25,83% | 4.865.749 | 48,6 | 34,38 | |
72,22 | -12,39 | -14,87% | 6.088.132 | 89,77 | 69,01 | |
0,749 | 0,062 | 8,94% | 975.551 | 1,41 | 0,67 | |
4,935 | -4,735 | -47,64% | 3.321.600 | 12,02 | 4,91 | |
19,455 | -7,665 | -27,92% | 12.065.188 | 27,66 | 19,37 | |
2,13 | -0,18 | -8,04% | 42.118 | 2,7 | 1,5 | |
1,83 | -0,34 | -15,7% | 193.762 | 2,39 | 1,73 | |
66,88 | -59,48 | -46,4% | 2.043.580 | 140,78 | 66,88 | |
2,6 | -1,93 | -44,37% | 406.208 | 4,74 | 2,33 | |
0,75 | -0,701 | -49,03% | 1.594.468 | 1,67 | 0,6 | |
9,9 | -1,93 | -17,11% | 63.376 | 15,32 | 9,32 | |
10,02 | -1,43 | -14,3% | 19.452 | 10,1 | 10 | |
11,82 | 0 | 0% | 0 | 0 | 0 | |
0,297 | -0,344 | -51,53% | 76.751 | 0,85 | 0,29 | |
26,12 | -5,675 | -18,02% | 4.622.166 | 35,43 | 24,96 | |
1,94 | 0,115 | 6,52% | 1.075.945 | 3,54 | 1,72 | |
21,93 | -1,755 | -7,45% | 4.113.924 | 25,13 | 20,52 | |
28,72 | -8,69 | -23,17% | 670.502 | 39,44 | 27,01 | |
11,54 | -5,845 | -33,61% | 567.852 | 24,01 | 8,76 | |
1,51 | -2,845 | -65,03% | 181.408 | 5,58 | 1,28 | |
41,21 | 1,65 | 4,16% | 261.092 | 45 | 38,6 | |
1,575 | 0,175 | 13,11% | 23.244.109 | 2 | 1,26 | |
10,31 | 0,05 | 0,49% | 9.354 | 10,36 | 10,23 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
2,465 | 0,42 | 21,43% | 7.269.831 | 2,52 | 1,72 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
46,75 | 9,96 | 27,57% | 8.410.601 | 50,96 | 34,88 | |
13,81 | 0,79 | 6,29% | 832.416 | 19 | 12,44 | |
3,73 | -1,27 | -25,1% | 94.193.831 | 5,36 | 3,56 | |
1,305 | -0,735 | -36,03% | 1.123.788 | 2,7 | 1,3 | |
41,99 | -7,81 | -15,66% | 730.849 | 58,57 | 37,82 | |
0,92 | -0,081 | -7,83% | 47.400 | 1,15 | 0,74 | |
1,45 | -0,09 | -5,88% | 5.854 | 1,65 | 1,44 | |
10,64 | 0,14 | 1,33% | 125.406 | 10,68 | 10,49 | |
11,04 | 3,48 | 46,03% | 200 | 11,09 | 11,04 | |
9,97 | 0,06 | 0,71% | 59.455 | 10 | 9,88 | |
0,262 | -0,108 | -44,83% | 18.226 | 0,32 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
17,41 | 3,717 | 28,41% | 2.045.006 | 20,3 | 12,8 | |
138,25 | 14,92 | 12,11% | 13.782.467 | 157,25 | 116,88 | |
20,67 | -17,52 | -45,89% | 10.601.126 | 38,65 | 20,44 | |
10,32 | 1,303 | 14,32% | 1.087.505 | 12,97 | 8,9 | |
19,89 | 1,04 | 5,51% | 36.373 | 20,03 | 18,87 | |
19,95 | -0,92 | -4,41% | 10.653 | 21,03 | 19,72 | |
11,285 | 0,57 | 5,34% | 907.081 | 12,97 | 10,53 | |
20,2 | 1,35 | 7,16% | 30.568 | 20,39 | 18,7 | |
0,39 | -0,094 | -21,41% | 42.881 | 0,47 | 0,26 | |
27,12 | -1,06 | -3,73% | 5.687 | 29,3 | 27,12 | |
5,11 | 0,01 | 0,2% | 19.127 | 5,24 | 4,94 | |
2,63 | 1,578 | 231,14% | 4.005.074 | 7,08 | 0,68 | |
22,37 | 8,79 | 64,73% | 4.580 | 23,24 | 22,37 | |
0,6 | -0,241 | -28,64% | 135.682 | 1,22 | 0,55 | |
10,19 | 0,63 | 6,59% | 48.795 | 10,19 | 10,08 | |
0,13 | -0,027 | -21,41% | 9.511 | 0,16 | 0,1 | |
10,38 | 2,98 | 40,27% | 9.369 | 10,45 | 10,28 | |
1,14 | -0,06 | -5,17% | 134.526 | 1,83 | 1,05 | |
7,32 | -1,11 | -13,07% | 100.572 | 9,29 | 7,14 | |
32,14 | -7,84 | -19,85% | 3.750.855 | 41,65 | 29,51 | |
67,41 | -0,68 | -1,1% | 1.151.874 | 74,54 | 53,63 | |
0,88 | -2,045 | -69,91% | 1.659.580 | 3,2 | 0,88 | |
1,83 | 0,05 | 2,84% | 79.247 | 2,21 | 1,5 | |
5,01 | -0,76 | -13,33% | 93.429 | 6,97 | 4,82 | |
1,015 | -2,43 | -69,63% | 326.322 | 4,23 | 1,02 | |
1 | 0 | 0% | 0 | 0 | 0 | |
4,455 | -0,285 | -6,02% | 4.725.520 | 5,41 | 3,85 | |
3,54 | 0,53 | 18,09% | 25.611 | 5,15 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,77 | - | -31,74% | 3.790.418 | 26,15 | 13,1 | |
58,5 | - | -2,31% | 18.749.334 | 76,37 | 53,05 | |
52,28 | - | -3,26% | 6.444.768 | 68,13 | 48,8 | |
4,28 | - | -13,18% | 1.668.758 | 7,05 | 1,7 | |
21,6 | - | -3,01% | 95.618 | 23,4 | 21,05 | |
0,492 | - | -56,25% | 14.331.882 | 2,44 | 0,38 | |
3,7 | - | -13,1% | 40.581 | 5,32 | 3,54 | |
93,29 | - | -0,35% | 1.583.139 | 111,71 | 89,66 | |
50,33 | - | 3,07% | 142.650 | 57,18 | 43,59 | |
0,289 | - | -82,55% | 40.222.706 | 1,74 | 0,26 | |
4,52 | - | 0% | 0 | 0 | 0 | |
146,71 | - | -15,93% | 427.185 | 176,76 | 108,2 | |
1,07 | - | -84,24% | 2.642.047 | 10,2 | 1,01 | |
8,15 | - | -14,9% | 638.195 | 14,85 | 7,29 | |
46,975 | - | 44,25% | 953.114 | 61,35 | 26,42 | |
60,06 | - | 19,35% | 6.470.174 | 85,89 | 46,8 | |
7,915 | - | -37,69% | 19.920.929 | 13,61 | 6,79 | |
17,84 | - | -17,59% | 81.924 | 24,12 | 16,61 | |
24,88 | - | -2,87% | 80.924 | 29,68 | 22,91 | |
57,76 | - | -10,87% | 2.639.508 | 70,77 | 48,51 | |
2,24 | - | -50,79% | 3.185.628 | 7,31 | 1,89 | |
3,7 | - | -32,13% | 16.956.541 | 6,64 | 3,03 | |
20,71 | - | -14,75% | 176.865 | 25,49 | 20,54 | |
38,98 | - | -4,17% | 41.730 | 44,21 | 36,74 | |
10,92 | - | 3,51% | 9.771 | 10,92 | 10,54 | |
0,11 | - | -29,89% | 203 | 0,19 | 0,11 | |
1,48 | - | 0,79% | 28.967 | 1,76 | 1,11 | |
246,74 | - | 38,64% | 7.798.049 | 323 | 149,55 | |
27,25 | - | 43,62% | 20.469 | 27,35 | 26,3 | |
5,02 | - | 0,75% | 7.113.529 | 6,68 | 3,91 | |
25,2 | - | 37,73% | 12.116 | 25,88 | 25,1 | |
4,51 | - | -37,43% | 457.349 | 12,75 | 4,01 | |
1,275 | - | -60,37% | 483.212 | 3,57 | 1,18 | |
7,1 | - | -19,98% | 10.425.166 | 11,94 | 5,72 | |
2,01 | - | -48,49% | 563.640 | 4,04 | 1,6 | |
6,97 | - | -19,31% | 4.695.570 | 15,5 | 6,56 | |
16,67 | - | -26,06% | 1.980.745 | 31,03 | 13,45 | |
2,26 | - | -34,99% | 397.582 | 3,55 | 2,08 | |
20,1 | - | 6,78% | 7.509.793 | 22,98 | 16,62 | |
18,95 | - | -7,38% | 47.470 | 20,68 | 18,2 | |
0,169 | - | 0% | 0 | 0 | 0 | |
3,295 | - | -20,22% | 4.842.872 | 6,01 | 2,73 | |
1,28 | - | 0% | 0 | 0 | 0 | |
2,76 | - | -52,04% | 1.045.825 | 5,65 | 2,44 | |
140,55 | - | -20,48% | 8.392.144 | 202,41 | 134,15 | |
1,27 | - | -85,23% | 54.453 | 9,6 | 1,2 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,72 | - | 2,88% | 7.295 | 10,72 | 10,52 | |
0,13 | - | 0,62% | 16.277 | 0,21 | 0,13 | |
15,11 | - | 13,38% | 115.336 | 16,3 | 11,95 | |
27,13 | - | 0,15% | 1.918.325 | 34,7 | 24,76 | |
25,95 | - | 47,95% | 26.363 | 30,77 | 18,31 | |
2,83 | - | -53,71% | 309.012 | 6,35 | 2,78 | |
1,965 | - | 7,85% | 3.346.152 | 4,34 | 1,61 | |
30,69 | - | -9,8% | 747.975 | 37,76 | 29,7 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -52,87% | 771.936 | 6,14 | 1,55 | |
21,31 | - | -37,88% | 36.362.008 | 45,92 | 16,68 | |
2,94 | - | -40,08% | 1.922.968 | 7,13 | 2,63 | |
0,6 | - | -66,16% | 3.026.252 | 1,6 | 0,56 | |
45,61 | - | 0,52% | 7.441.398 | 49,94 | 41,28 | |
3,99 | - | -52,77% | 2.789.163 | 8,59 | 3,8 | |
1,05 | - | -41,47% | 97.213 | 1,52 | 0,88 | |
0,269 | - | -62,6% | 2.454.782 | 0,86 | 0,26 | |
16,3 | - | -48,16% | 87.562 | 51,22 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,53 | - | 31,12% | 10.408.592 | 21,42 | 12,27 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,725 | - | -89,43% | 430.493 | 7,01 | 0,48 | |
1,37 | - | -29,57% | 22.473.122 | 2,62 | 1,03 | |
25,79 | - | -35,37% | 242.199 | 42,13 | 24,36 | |
36,56 | - | 8,99% | 382.509 | 40,89 | 30,26 | |
36,82 | - | 10,52% | 2.333.289 | 41,16 | 29,95 | |
0,565 | - | -80,42% | 2.231.952 | 2,86 | 0,51 | |
9,76 | - | -22,51% | 4.022.206 | 13,03 | 9,52 | |
44,71 | - | 41,2% | 2.808.231 | 48 | 25,4 | |
2,83 | - | -52,14% | 225.437 | 7,48 | 2,54 | |
13,19 | - | -41,71% | 13.222 | 40,16 | 12,72 | |
45,02 | - | 7,06% | 9.861.537 | 48,6 | 26,98 | |
72,22 | - | -4,06% | 13.698.431 | 89,77 | 69,01 | |
0,749 | - | -48,31% | 2.277.300 | 1,55 | 0,67 | |
4,935 | - | -78,54% | 8.029.409 | 26,72 | 4,91 | |
19,455 | - | -32% | 23.334.407 | 29,21 | 19,37 | |
2,13 | - | -29,69% | 132.660 | 3,2 | 1,5 | |
1,83 | - | -29,26% | 446.452 | 2,62 | 1,73 | |
66,88 | - | -39,85% | 3.713.804 | 170,47 | 66,88 | |
2,6 | - | -44,87% | 957.122 | 8,48 | 2,33 | |
0,75 | - | -76,26% | 3.124.602 | 10 | 0,6 | |
9,9 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,02 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
11,82 | - | 0% | 0 | 0 | 0 | |
0,297 | - | -70,28% | 778.693 | 1,97 | 0,29 | |
26,12 | - | -12,37% | 10.447.230 | 35,43 | 24,96 | |
1,94 | - | -81,83% | 1.785.642 | 54,5 | 1,72 | |
21,93 | - | -22,94% | 9.645.977 | 28,92 | 20,52 | |
28,72 | - | -17,66% | 1.111.332 | 39,44 | 27,01 | |
11,54 | - | -43,46% | 1.156.084 | 29,94 | 8,76 | |
1,51 | - | -90,57% | 241.514 | 17,49 | 1,28 | |
41,21 | - | 2,86% | 513.405 | 45 | 37,35 | |
1,575 | - | 13,11% | 36.712.577 | 2 | 1,04 | |
10,31 | - | 1,68% | 14.003 | 10,36 | 10,2 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,465 | - | 14,15% | 17.813.853 | 2,95 | 1,72 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
46,75 | - | 39,09% | 16.278.607 | 50,96 | 32,04 | |
13,81 | - | -3,61% | 1.558.100 | 19 | 12,04 | |
3,73 | - | -38,97% | 201.202.044 | 6,62 | 3,56 | |
1,305 | - | -49,81% | 1.211.521 | 3,08 | 1,3 | |
41,99 | - | -31,09% | 1.635.393 | 74,81 | 37,82 | |
0,92 | - | -8,72% | 118.736 | 1,2 | 0,74 | |
1,45 | - | 11,63% | 15.667 | 1,77 | 1,44 | |
10,64 | - | 2,7% | 1.692.835 | 12,5 | 10,47 | |
11,04 | - | 5,75% | 551 | 13,9 | 11,04 | |
9,97 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,262 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,82 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
17,41 | - | 43,47% | 4.081.690 | 20,3 | 10,44 | |
138,25 | - | 21,52% | 29.721.250 | 157,25 | 108,52 | |
20,67 | - | -56,26% | 21.977.274 | 52,38 | 20,44 | |
10,32 | - | 11,38% | 1.883.585 | 12,97 | 8,62 | |
19,89 | - | 1,37% | 78.445 | 20,03 | 18,48 | |
19,95 | - | -1,77% | 22.417 | 21,03 | 19,47 | |
11,285 | - | -11,21% | 2.376.797 | 12,97 | 10,33 | |
20,2 | - | 3,59% | 74.697 | 20,39 | 18,55 | |
0,39 | - | -54,32% | 1.272.371 | 1,08 | 0,26 | |
27,12 | - | 4,98% | 19.129 | 29,82 | 25,92 | |
5,11 | - | 1,73% | 58.756 | 5,24 | 4,73 | |
2,63 | - | -4,64% | 4.093.512 | 7,08 | 0,68 | |
22,37 | - | 15,61% | 7.202 | 23,44 | 20,91 | |
0,6 | - | -63,64% | 354.273 | 1,84 | 0,55 | |
10,19 | - | 2,21% | 111.548 | 10,19 | 9,97 | |
0,13 | - | 7,05% | 18.995 | 0,17 | 0,1 | |
10,38 | - | 8,13% | 58.790 | 10,45 | 10,13 | |
1,14 | - | -48,84% | 190.517 | 2,27 | 0,96 | |
7,32 | - | -26,35% | 259.605 | 11,12 | 7,14 | |
32,14 | - | -15,1% | 7.889.218 | 41,76 | 29,51 | |
67,41 | - | 71,12% | 3.593.592 | 74,85 | 33,94 | |
0,88 | - | -81,89% | 2.158.329 | 5,93 | 0,88 | |
1,83 | - | 53,39% | 347.527 | 2,21 | 1,01 | |
5,01 | - | 0% | 0 | 0 | 0 | |
1,015 | - | -81,76% | 436.346 | 9,05 | 1,02 | |
1 | - | 0% | 0 | 0 | 0 | |
4,455 | - | -47,71% | 10.988.041 | 9,93 | 3,85 | |
3,54 | - | -50,29% | 76.298 | 7,5 | 2,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,77 | - | -32,07% | 7.043.323 | 31,16 | 13,1 | |
58,5 | - | 6,88% | 44.360.870 | 76,37 | 46,42 | |
52,28 | - | 3,26% | 14.204.156 | 68,13 | 43,14 | |
4,28 | - | -3,94% | 1.719.012 | 8,7 | 1,7 | |
21,6 | - | -4,42% | 183.617 | 23,9 | 20,75 | |
0,492 | - | -65,12% | 15.791.085 | 3,01 | 0,38 | |
3,7 | - | -38,86% | 77.550 | 6,04 | 3,54 | |
93,29 | - | -4,54% | 2.948.958 | 111,71 | 78,86 | |
50,33 | - | 39,24% | 243.271 | 57,18 | 32,35 | |
0,289 | - | -78,04% | 111.545.058 | 3,6 | 0,26 | |
4,52 | - | 0% | 0 | 0 | 0 | |
146,71 | - | 1,1% | 985.519 | 194,3 | 108,2 | |
1,07 | - | -95,59% | 3.196.011 | 69,5 | 1,01 | |
8,15 | - | 17,02% | 1.395.568 | 14,85 | 4,35 | |
46,975 | - | 159,68% | 1.852.051 | 61,35 | 14,43 | |
60,06 | - | -31,67% | 13.046.565 | 89,79 | 46,8 | |
7,915 | - | -51,64% | 41.255.115 | 16,48 | 6,79 | |
17,84 | - | 16,63% | 188.895 | 24,12 | 13,41 | |
24,88 | - | 3,13% | 129.336 | 29,68 | 20,87 | |
57,76 | - | 56,05% | 5.587.444 | 70,77 | 35,78 | |
2,24 | - | -74,71% | 4.961.597 | 9,14 | 1,89 | |
3,7 | - | -34,8% | 35.056.210 | 6,64 | 2,9 | |
20,71 | - | -26,36% | 358.839 | 29,47 | 20,54 | |
38,98 | - | 4,54% | 84.622 | 45,48 | 34,75 | |
10,92 | - | 6,02% | 18.316 | 10,92 | 10,3 | |
0,11 | - | -33% | 15.641 | 0,2 | 0,11 | |
1,48 | - | -44% | 835.740 | 2,94 | 1,11 | |
246,74 | - | 110,97% | 16.871.938 | 323 | 81,98 | |
27,25 | - | 5,66% | 37.639 | 27,35 | 24,7 | |
5,02 | - | -5,22% | 16.798.440 | 7,93 | 3,1 | |
25,2 | - | 6,93% | 41.320 | 25,88 | 24,5 | |
4,51 | - | 72% | 691.837 | 12,75 | 2,14 | |
1,275 | - | 28,03% | 1.093.153 | 3,64 | 0,92 | |
7,1 | - | 43,48% | 16.888.097 | 11,94 | 3,58 | |
2,01 | - | -65,07% | 1.745.253 | 5,81 | 1,6 | |
6,97 | - | 114,1% | 7.381.651 | 15,5 | 2,32 | |
16,67 | - | -4,11% | 3.502.211 | 31,03 | 13,45 | |
2,26 | - | -50,25% | 1.209.073 | 4,95 | 2,08 | |
20,1 | - | 9,34% | 17.265.500 | 22,98 | 14,34 | |
18,95 | - | -2,1% | 126.556 | 20,82 | 17,27 | |
0,169 | - | 0% | 0 | 0 | 0 | |
3,295 | - | -55,44% | 11.512.144 | 7,66 | 2,22 | |
1,28 | - | 0% | 0 | 0 | 0 | |
2,76 | - | 868,22% | 2.920.715 | 12,39 | 0,16 | |
140,55 | - | 29,8% | 22.860.705 | 202,41 | 70,68 | |
1,27 | - | -83,29% | 984.104 | 16,08 | 1,2 | |
0 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,72 | - | 5,51% | 19.253 | 10,72 | 10,16 | |
0,13 | - | 0,69% | 20.952 | 0,21 | 0,13 | |
15,11 | - | 50,35% | 211.135 | 16,3 | 9,65 | |
27,13 | - | -0,59% | 5.049.700 | 34,7 | 20,41 | |
25,95 | - | 70,81% | 58.997 | 30,77 | 14 | |
2,83 | - | -29,14% | 665.056 | 6,35 | 2,78 | |
1,965 | - | -18,64% | 3.908.162 | 4,34 | 1,42 | |
30,69 | - | 16,89% | 2.636.421 | 37,76 | 22,65 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,21 | - | -68,59% | 1.004.920 | 16,6 | 1,55 | |
21,31 | - | 0% | 0 | 0 | 0 | |
2,94 | - | 59,55% | 3.216.838 | 7,13 | 1,16 | |
0,6 | - | -72,51% | 5.735.216 | 2,67 | 0,56 | |
45,61 | - | -9,38% | 14.604.252 | 51,34 | 41,28 | |
3,99 | - | -71,45% | 5.030.248 | 14,92 | 3,8 | |
1,05 | - | -48,92% | 6.196.583 | 2,66 | 0,88 | |
0,269 | - | -62,08% | 14.994.750 | 2,86 | 0,26 | |
16,3 | - | -82,48% | 191.431 | 356 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,53 | - | 103,98% | 24.197.922 | 21,42 | 7,02 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,725 | - | -93,31% | 797.953 | 10,52 | 0,48 | |
1,37 | - | -1,5% | 30.807.660 | 2,96 | 1,01 | |
25,79 | - | 0% | 0 | 0 | 0 | |
36,56 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
36,82 | - | 0% | 0 | 0 | 0 | |
0,565 | - | -72,77% | 3.165.466 | 4,41 | 0,51 | |
9,76 | - | -27,52% | 6.203.041 | 13,5 | 9,52 | |
44,71 | - | 163,94% | 6.553.305 | 48 | 11,18 | |
2,83 | - | -5,28% | 946.016 | 9,75 | 1,81 | |
13,19 | - | 2,09% | 44.130 | 40,16 | 9,44 | |
45,02 | - | 61,3% | 22.803.706 | 48,6 | 16,92 | |
72,22 | - | -13,95% | 32.857.003 | 89,77 | 57,67 | |
0,749 | - | -27,93% | 7.461.974 | 4,1 | 0,67 | |
4,935 | - | 0% | 0 | 0 | 0 | |
19,455 | - | -28,5% | 42.947.233 | 32,21 | 19,37 | |
2,13 | - | -65,08% | 266.339 | 6,1 | 1,5 | |
1,83 | - | -22,34% | 831.593 | 2,7 | 1,48 | |
66,88 | - | -31,73% | 9.511.095 | 170,47 | 55,25 | |
2,6 | - | -28,95% | 1.539.824 | 8,48 | 1,99 | |
0,75 | - | -80,46% | 3.151.223 | 10 | 0,6 | |
9,9 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,02 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
11,82 | - | 0% | 0 | 0 | 0 | |
0,297 | - | -79,88% | 1.043.124 | 1,97 | 0,29 | |
26,12 | - | 35,41% | 18.061.915 | 35,43 | 17,25 | |
1,94 | - | -90,2% | 1.896.549 | 54,5 | 1,72 | |
21,93 | - | -11,03% | 22.745.148 | 29,38 | 20,37 | |
28,72 | - | -7,06% | 2.802.981 | 39,44 | 22,74 | |
11,54 | - | 53,32% | 1.787.431 | 29,94 | 5,52 | |
1,51 | - | -95,57% | 323.738 | 35 | 1,28 | |
41,21 | - | 9,05% | 1.115.131 | 45 | 33,64 | |
1,575 | - | -11,44% | 76.255.338 | 2 | 1,04 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,465 | - | 90,4% | 36.861.164 | 2,95 | 0,92 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
46,75 | - | 18,09% | 24.934.994 | 50,96 | 29,77 | |
13,81 | - | 5,71% | 2.298.947 | 19,5 | 8,02 | |
3,73 | - | -16,34% | 369.775.342 | 6,62 | 3,36 | |
1,305 | - | -99,94% | 2.590.949 | 4.836 | 1,3 | |
41,99 | - | -33,19% | 2.891.998 | 74,81 | 37,82 | |
0,92 | - | -52,63% | 333.629 | 2,34 | 0,74 | |
1,45 | - | -17,71% | 30.565 | 1,87 | 1,42 | |
10,64 | - | 5,34% | 1.773.474 | 12,5 | 10,14 | |
11,04 | - | 8,98% | 751 | 13,9 | 10,2 | |
9,97 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,262 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,82 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
17,41 | - | 150% | 7.268.505 | 20,3 | 5,31 | |
138,25 | - | 28% | 63.695.590 | 157,25 | 95,31 | |
20,67 | - | -61,12% | 43.952.432 | 54,08 | 20,44 | |
10,32 | - | 0,02% | 3.237.880 | 12,97 | 8,48 | |
19,89 | - | -0,85% | 140.912 | 20,52 | 18,48 | |
19,95 | - | -1,34% | 30.035 | 21,03 | 18,62 | |
11,285 | - | -23,78% | 3.756.975 | 15,11 | 10,33 | |
20,2 | - | 0,75% | 110.132 | 20,79 | 18,55 | |
0,39 | - | -81,8% | 5.279.077 | 3,81 | 0,26 | |
27,12 | - | -16,39% | 33.293 | 34,3 | 25,92 | |
5,11 | - | 0,39% | 103.663 | 5,8 | 4,73 | |
2,63 | - | 50,27% | 6.696.258 | 7,08 | 0,68 | |
22,37 | - | 0,49% | 11.513 | 24,16 | 20,91 | |
0,6 | - | -57,45% | 1.029.945 | 1,84 | 0,55 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
1,14 | - | -72,36% | 520.511 | 4,1 | 0,96 | |
7,32 | - | -27,58% | 410.717 | 11,12 | 7,14 | |
32,14 | - | -17,25% | 17.535.517 | 43,17 | 26,67 | |
67,41 | - | 163,22% | 6.626.662 | 74,85 | 17,25 | |
0,88 | - | -99,38% | 3.296.735 | 356 | 0,88 | |
1,83 | - | 44,8% | 539.469 | 2,21 | 1 | |
5,01 | - | 0% | 0 | 0 | 0 | |
1,015 | - | -93,36% | 3.295.702 | 16,98 | 1,02 | |
1 | - | 0% | 0 | 0 | 0 | |
4,455 | - | -48,44% | 20.237.459 | 16,82 | 3,85 | |
3,54 | - | -51,07% | 117.036 | 8,4 | 2,76 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Asia, mayoritariamente en rojo El crudo sube mientras los inversores sopesan las perspectivas de un alto el fuego Wall Street subió el miércoles ante las esperanzas de una distensión en Oriente Medio Los futuros del Ibex 35 vuelven a caer y se mueven por debajo de los 17.000 puntos Agenda macro de este jueves
X