Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 118,95 | -38,82 | -24,61% | 15 | 118,95 | 118,95 | 17/06/2026 | |
| 6,71 | 0,02 | 0,3% | 1.697 | 6,77 | 6,56 | 18/06/2026 | |
| 1,94 | 0 | 0% | 208 | 1,94 | 1,86 | 18/06/2026 | |
| 17,75 | 0,09 | 0,51% | 3.680 | 18,31 | 17,75 | 18/06/2026 | |
| 144,61 | 0,33 | 0,23% | 291.334 | 147,19 | 139,84 | 18/06/2026 | |
| 15,33 | 0 | 0% | 75.155 | 16,02 | 14,89 | 18/06/2026 | |
| 2,98 | -0,085 | -2,77% | 4.312 | 3,15 | 2,98 | 18/06/2026 | |
| 10,13 | -0,04 | -0,39% | 352 | 10,13 | 10,13 | 16/06/2026 | |
| 10,06 | -1,41 | -12,29% | 274 | 10,06 | 10,06 | 17/06/2026 | |
| 5,02 | -0,073 | -1,43% | 3.700 | 5,23 | 4,98 | 18/06/2026 | |
| 13,64 | 0,1 | 0,74% | 87.190 | 14,18 | 13,5 | 18/06/2026 | |
| 4,39 | -0,22 | -4,77% | 32.371 | 4,78 | 4,31 | 18/06/2026 | |
| 4,27 | 0,09 | 2,15% | 15.503 | 4,29 | 4,18 | 18/06/2026 | |
| 1,78 | 0,03 | 1,71% | 5.757 | 1,78 | 1,59 | 18/06/2026 | |
| 18,67 | 1,04 | 5,9% | 16.032 | 18,95 | 17,76 | 18/06/2026 | |
| 52,16 | 0,88 | 1,72% | 800.368 | 52,97 | 50,68 | 18/06/2026 | |
| 46,98 | 0,27 | 0,58% | 199.758 | 48,26 | 45,98 | 18/06/2026 | |
| 3,03 | 0,04 | 1,34% | 574 | 3,03 | 2,78 | 18/06/2026 | |
| 20,65 | -1,4 | -6,35% | 100 | 20,65 | 20,65 | 16/06/2026 | |
| 0,85 | -0 | -0,01% | 35.516 | 0,9 | 0,83 | 18/06/2026 | |
| 2,63 | 0,57 | 27,67% | 10 | 2,63 | 2,63 | 18/06/2026 | |
| 104,25 | 0,96 | 0,93% | 9.418 | 105,91 | 103,45 | 18/06/2026 | |
| 61,7 | 1,725 | 2,88% | 175 | 61,79 | 60,34 | 18/06/2026 | |
| 0,288 | -0,005 | -1,84% | 251.342 | 0,31 | 0,28 | 18/06/2026 | |
| 8,05 | 2,86 | 55,11% | 1.903.090 | 12,19 | 7,19 | 18/06/2026 | |
| 144,4 | 9,41 | 6,97% | 6.190 | 145,07 | 136,38 | 18/06/2026 | |
| 3,72 | 0,12 | 3,33% | 889 | 3,8 | 3,7 | 18/06/2026 | |
| 9,36 | 0,13 | 1,41% | 10.204 | 9,58 | 9,21 | 18/06/2026 | |
| 72,65 | 2,52 | 3,59% | 3.813 | 73,91 | 69,76 | 18/06/2026 | |
| 54,97 | -0,71 | -1,28% | 41.327 | 56,75 | 54,78 | 18/06/2026 | |
| 8,84 | -0,13 | -1,45% | 337.443 | 8,94 | 8,62 | 18/06/2026 | |
| 37,3 | 1,31 | 3,64% | 3.861 | 37,81 | 36,22 | 18/06/2026 | |
| 28,79 | 0,11 | 0,38% | 3.372 | 29,05 | 28,59 | 18/06/2026 | |
| 71,518 | 2,788 | 4,06% | 14.628 | 71,66 | 69,69 | 18/06/2026 | |
| 2,01 | 0,08 | 4,15% | 25.747 | 2,11 | 1,88 | 18/06/2026 | |
| 7,215 | 0,565 | 8,5% | 120.513 | 7,23 | 6,83 | 18/06/2026 | |
| 23,76 | 0,24 | 1,02% | 660 | 23,81 | 23,66 | 18/06/2026 | |
| 41,5 | 0,26 | 0,63% | 527 | 41,85 | 41,02 | 18/06/2026 | |
| 11,02 | -0,05 | -0,45% | 1 | 11,02 | 11,02 | 16/06/2026 | |
| 1,21 | 0,02 | 1,68% | 11 | 1,3 | 1,21 | 18/06/2026 | |
| 276,11 | -1,37 | -0,49% | 36.415 | 288 | 271,86 | 18/06/2026 | |
| 26,79 | 7,63 | 39,82% | 11 | 26,79 | 26,68 | 18/06/2026 | |
| 4,805 | 0,07 | 1,48% | 37.298 | 4,95 | 4,74 | 18/06/2026 | |
| 5,11 | -0,05 | -0,97% | 7.749 | 5,51 | 5 | 18/06/2026 | |
| 1,53 | 0,072 | 4,94% | 15.296 | 1,6 | 1,48 | 18/06/2026 | |
| 24,03 | 3,98 | 19,85% | 422.445 | 24,35 | 19,37 | 18/06/2026 | |
| 1,715 | 0,005 | 0,29% | 1.346 | 1,73 | 1,67 | 18/06/2026 | |
| 3,69 | 0,2 | 5,73% | 245.030 | 3,71 | 3,46 | 18/06/2026 | |
| 17,985 | 0,275 | 1,55% | 26.179 | 18,22 | 17,93 | 18/06/2026 | |
| 2,88 | 0,085 | 3,04% | 5.960 | 2,92 | 2,83 | 18/06/2026 | |
| 22,9 | 0,21 | 0,93% | 61.076 | 23,11 | 22,73 | 18/06/2026 | |
| 18,35 | 5,18 | 39,33% | 400 | 18,36 | 18,35 | 18/06/2026 | |
| 5,485 | 0,39 | 7,65% | 24.584 | 5,49 | 5,16 | 18/06/2026 | |
| 1,15 | 0,161 | 16,28% | 101 | 1,15 | 1,12 | 18/06/2026 | |
| 2,88 | -0,09 | -3,03% | 545 | 2,91 | 2,88 | 18/06/2026 | |
| 96,64 | -0,06 | -0,06% | 32.534 | 98,85 | 95,08 | 18/06/2026 | |
| 0,709 | -0,024 | -3,22% | 200 | 0,73 | 0,71 | 18/06/2026 | |
| 9,98 | -1,42 | -12,46% | 0 | 9,98 | 9,98 | 16/06/2026 | |
| 0,18 | -0,042 | -19,06% | 0 | 0,18 | 0,18 | 16/06/2026 | |
| 10,16 | -3,59 | -26,11% | 900 | 10,16 | 10,16 | 16/06/2026 | |
| 10,88 | -3,19 | -22,67% | 135 | 10,87 | 10,87 | 16/06/2026 | |
| 10,93 | 0 | 0% | 1.530 | 10,93 | 10,93 | 18/06/2026 | |
| 0,117 | -0,008 | -6,08% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 16,63 | 0,238 | 1,45% | 24.075 | 16,74 | 16,43 | 18/06/2026 | |
| 34,79 | 0,75 | 2,2% | 14.926 | 35,25 | 34,43 | 18/06/2026 | |
| 32,29 | -1,18 | -3,53% | 106 | 32,29 | 32,01 | 18/06/2026 | |
| 2,395 | 0,065 | 2,79% | 6.452 | 2,41 | 2,35 | 18/06/2026 | |
| 1,87 | 0,105 | 5,95% | 8.149 | 1,9 | 1,81 | 18/06/2026 | |
| 10,1 | 0 | 0% | 200 | 10,1 | 10,1 | 17/06/2026 | |
| 12,085 | -1,955 | -13,92% | 0 | 12,08 | 12,08 | 16/06/2026 | |
| 1,71 | -0,275 | -13,85% | 5.873 | 1,96 | 1,58 | 18/06/2026 | |
| 34,18 | 1,16 | 3,51% | 227.908 | 35,3 | 33,46 | 18/06/2026 | |
| 2,81 | 0,04 | 1,44% | 4.732 | 2,87 | 2,78 | 18/06/2026 | |
| 0,576 | -0,007 | -1,2% | 364 | 0,6 | 0,58 | 18/06/2026 | |
| 44,57 | -0,69 | -1,52% | 74.132 | 45,58 | 44,38 | 18/06/2026 | |
| 2,36 | 0,035 | 1,51% | 51.379 | 2,39 | 2,3 | 18/06/2026 | |
| 0,898 | 0,028 | 3,28% | 130 | 0,9 | 0,86 | 18/06/2026 | |
| 0,429 | -0,002 | -0,56% | 6.123 | 0,44 | 0,42 | 18/06/2026 | |
| 33,01 | 2,19 | 7,11% | 1.524 | 35,99 | 29,52 | 18/06/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 34,31 | 0,555 | 1,64% | 57.528 | 34,69 | 33,69 | 18/06/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,62 | -0,025 | -3,88% | 1.179 | 0,63 | 0,61 | 18/06/2026 | |
| 1,23 | 0,025 | 2,07% | 7.558 | 1,23 | 1,19 | 18/06/2026 | |
| 29,59 | 0,06 | 0,2% | 2.237 | 30,2 | 29,01 | 18/06/2026 | |
| 0,451 | -0,011 | -2,45% | 2.560 | 0,48 | 0,45 | 18/06/2026 | |
| 12,07 | 0,4 | 3,43% | 20.780 | 12,07 | 11,62 | 18/06/2026 | |
| 33,96 | 0,98 | 2,97% | 16.025 | 34,21 | 33,14 | 18/06/2026 | |
| 0,018 | -0,004 | -17,84% | 22.769.920 | 0,02 | 0,02 | 18/06/2026 | |
| 12,4 | -0,5 | -3,88% | 3 | 12,4 | 12,4 | 16/06/2026 | |
| 31,46 | -1,46 | -4,44% | 81.284 | 32,6 | 30,51 | 18/06/2026 | |
| 61,6 | 0,43 | 0,7% | 104.307 | 62,01 | 59,98 | 18/06/2026 | |
| 1,08 | -0,085 | -7,3% | 11.348 | 1,08 | 0,96 | 18/06/2026 | |
| 4,7 | -0,085 | -1,78% | 30.984 | 4,92 | 4,66 | 18/06/2026 | |
| 24,15 | 0,22 | 0,92% | 293.252 | 24,34 | 23,22 | 18/06/2026 | |
| 2,2 | -0,15 | -6,38% | 1 | 2,24 | 2,18 | 18/06/2026 | |
| 1,635 | -0,045 | -2,68% | 3.071 | 1,68 | 1,62 | 18/06/2026 | |
| 58,96 | 2,44 | 4,32% | 17.036 | 59,38 | 57,01 | 18/06/2026 | |
| 2,96 | 0,11 | 3,86% | 295 | 2,96 | 2,84 | 18/06/2026 | |
| 1,69 | -0,13 | -7,14% | 4.717 | 1,82 | 1,69 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/06/2026 | |
| 10,22 | 3,59 | 54,15% | 1.200 | 10,22 | 10,22 | 18/06/2026 | |
| 10,01 | -0,12 | -1,18% | 1 | 10,01 | 10,01 | 16/06/2026 | |
| 10,09 | -0,04 | -0,39% | 0 | 10,09 | 10,09 | 16/06/2026 | |
| 14,47 | 0,58 | 4,18% | 15.816 | 14,53 | 13,84 | 18/06/2026 | |
| 0,178 | -0,004 | -2,14% | 4.300 | 0,19 | 0,18 | 18/06/2026 | |
| 25,26 | -0,115 | -0,45% | 58.067 | 25,72 | 25,02 | 18/06/2026 | |
| 0,581 | 0,098 | 20,17% | 14.674 | 0,63 | 0,5 | 18/06/2026 | |
| 25,955 | 0,57 | 2,25% | 54.770 | 25,99 | 25,47 | 18/06/2026 | |
| 35,98 | 0,14 | 0,39% | 19.460 | 36,56 | 35,87 | 18/06/2026 | |
| 7,25 | -0,05 | -0,68% | 5.062 | 7,27 | 6,72 | 18/06/2026 | |
| 1,359 | 0,174 | 14,68% | 10.271 | 1,38 | 1,18 | 18/06/2026 | |
| 45,04 | 0,35 | 0,78% | 4.306 | 45,16 | 44,78 | 18/06/2026 | |
| 1,265 | 0,04 | 3,27% | 464.370 | 1,3 | 1,24 | 18/06/2026 | |
| 10,4 | -1,49 | -12,53% | 0 | 10,4 | 10,4 | 16/06/2026 | |
| 10,47 | 0 | 0% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 1,545 | 0,045 | 3% | 144.664 | 1,56 | 1,48 | 18/06/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 85,86 | 5,23 | 6,49% | 120.387 | 85,88 | 82,6 | 18/06/2026 | |
| 22,12 | 0,542 | 2,51% | 20.118 | 22,98 | 21,3 | 18/06/2026 | |
| 3,575 | 0,12 | 3,47% | 3.617.458 | 3,61 | 3,34 | 18/06/2026 | |
| 1,36 | 0 | 0% | 9 | 1,36 | 1,35 | 18/06/2026 | |
| 40,84 | 0,28 | 0,69% | 9.685 | 42,22 | 40,83 | 18/06/2026 | |
| 0,917 | -0,083 | -8,28% | 4.483 | 1 | 0,9 | 18/06/2026 | |
| 1,46 | -0,25 | -14,62% | 100 | 1,46 | 1,46 | 17/06/2026 | |
| 10,07 | -1,42 | -12,36% | 400 | 10,07 | 10,07 | 16/06/2026 | |
| 0,312 | -0,163 | -34,26% | 1 | 0,31 | 0,31 | 16/06/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,945 | -0,005 | -0,05% | 1 | 9,94 | 9,94 | 17/06/2026 | |
| 0,326 | -0,111 | -25,43% | 0 | 0,33 | 0,33 | 16/06/2026 | |
| 10,08 | -1,44 | -12,5% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 13,21 | -0,39 | -2,87% | 39.713 | 14 | 12,97 | 18/06/2026 | |
| 123,66 | -1,82 | -1,45% | 187.032 | 126,31 | 122,46 | 18/06/2026 | |
| 26,56 | 0,085 | 0,32% | 249.407 | 26,86 | 25,54 | 18/06/2026 | |
| 8,68 | 0,11 | 1,28% | 11.947 | 8,72 | 8,6 | 18/06/2026 | |
| 20,31 | 5,55 | 37,6% | 100 | 20,31 | 20,31 | 18/06/2026 | |
| 20,26 | -0,11 | -0,54% | 0 | 20,26 | 20,26 | 16/06/2026 | |
| 12,065 | 0,045 | 0,37% | 21.874 | 12,15 | 11,96 | 18/06/2026 | |
| 20,75 | -3,07 | -12,89% | 0 | 20,75 | 20,75 | 16/06/2026 | |
| 0,434 | -0,038 | -8,05% | 2.124 | 0,45 | 0,42 | 18/06/2026 | |
| 25,34 | -0,14 | -0,55% | 9 | 25,34 | 25,34 | 18/06/2026 | |
| 5,07 | -0,04 | -0,78% | 16 | 5,12 | 5,07 | 17/06/2026 | |
| 1,49 | -0,235 | -13,62% | 429 | 1,55 | 1,46 | 18/06/2026 | |
| 22,49 | -3,53 | -13,57% | 200 | 22,49 | 22,49 | 16/06/2026 | |
| 0,856 | 0,001 | 0,13% | 968 | 0,93 | 0,82 | 18/06/2026 | |
| 10,3 | -0,02 | -0,19% | 0 | 10,3 | 10,29 | 16/06/2026 | |
| 0,113 | -0,058 | -34,05% | 0 | 0,12 | 0,11 | 16/06/2026 | |
| 10,38 | -0,07 | -0,67% | 0 | 10,39 | 10,28 | 19/05/2026 | |
| 3,55 | -0,16 | -4,31% | 2.458 | 3,71 | 3,53 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 114,02 | 84,5 | 173,44 | 173,44 | ||
| 4,92 | 4,92 | 7,38 | 8,59 | ||
| Fort | - | - | - | - | |
| Forte Bioscienc | - | - | - | - | |
| 76,03 | 73,55 | 150,05 | 150,05 | ||
| Fortrea | - | - | - | - | |
| 2,185 | 1,68 | 3,24 | 4,46 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 7,87 | 7,87 | 23,93 | 31,13 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,71 | 3,24 | 5,74 | 5,74 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,48 | 15,24 | 18,97 | 20,33 | ||
| 50,68 | 41,46 | 69,18 | 76,37 | ||
| 45,98 | 38,17 | 61,92 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 89,62 | 84,4 | 105,91 | 111,71 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,33 | 6,92 | 9,61 | 14,85 | ||
| 39,83 | 27,42 | 80 | 80 | ||
| 46,6 | 46,6 | 78,13 | 85,89 | ||
| 7,515 | 6,79 | 10,685 | 13,61 | ||
| Friedman Ind | - | - | - | - | |
| 24,06 | 23,54 | 29,05 | 29,68 | ||
| 60,67 | 59,61 | 71,665 | 71,665 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,54 | 20,54 | 24,2 | 24,565 | ||
| 36,74 | 34,75 | 43,15 | 44,21 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,175 | 0,915 | 1,7 | 1,86 | ||
| 6,18 | 3,79 | 27,65 | 27,65 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 14,27 | 13,45 | 19,92 | 28,87 | ||
| 2,135 | 2,135 | 3,35 | 4,95 | ||
| 19 | 18,28 | 23,66 | 23,66 | ||
| Fulton Finl DO-A | - | - | - | - | |
| 2,91 | 2,22 | 5,72 | 14,64 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,53 | 0,175 | 1,89 | 2,61 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 14,4 | 12,73 | 16,88 | 16,88 | ||
| 25,56 | 24,76 | 36,555 | 36,555 | ||
| 24,98 | 19,76 | 36,9 | 36,9 | ||
| 2,235 | 2,235 | 3,27 | 4,13 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,03 | 1,24 | 3,31 | 7,13 | ||
| 0,442 | 0,442 | 1,26 | 2,34 | ||
| 43,64 | 41,28 | 48,99 | 49,94 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Cataly Rg-A | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 0,433 | 0,141 | 0,721 | 0,87 | ||
| 20,52 | 20,37 | 26,475 | 29,38 | ||
| 27,01 | 25,76 | 38,71 | 39,29 | ||
| 6,72 | 5,52 | 13,25 | 24,01 | ||
| GeoVax Labs | - | - | - | - | |
| 38,79 | 38,6 | 46,18 | 47,04 | ||
| 1,08 | 1,045 | 1,835 | 2 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,41 | 1,07 | 2,97 | 3,58 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 33,45 | 33,45 | 42,89 | 58,57 | ||
| Giftify | - | - | - | - | |
| 1,32 | 1,26 | 1,65 | 1,87 | ||
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 12,97 | 11,29 | 20,93 | 20,93 | ||
| 121,39 | 116,88 | 143,81 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,555 | 8,48 | 11,9 | 12,97 | ||
| 19,55 | 18,48 | 21,18 | 22,45 | ||
| 19,56 | 19,47 | 20,43 | 21,03 | ||
| 10,97 | 10,33 | 13,21 | 15,01 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 25,27 | 24,89 | 29,3 | 30,57 | ||
| 5,02 | 4,92 | 5,6 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,95 | - | 2,09% | 1 | 118,95 | 116,51 | |
6,71 | - | -0,45% | 6.288 | 7,04 | 6,56 | |
1,94 | - | -25,1% | 30.119 | 2,7 | 1,86 | |
17,75 | - | 4,68% | 38.359 | 18,36 | 16,62 | |
144,61 | - | 3,96% | 992.543 | 149,48 | 137,32 | |
15,33 | - | -6,18% | 241.040 | 17,24 | 14,89 | |
2,98 | - | 10,25% | 40.029 | 3,15 | 2,72 | |
10,13 | - | 16,97% | 3 | 10,13 | 10,09 | |
10,06 | - | 17,11% | 200 | 10,06 | 10,06 | |
5,02 | - | -8,07% | 67.907 | 5,79 | 4,92 | |
13,64 | - | 10,44% | 362.622 | 14,43 | 10,62 | |
4,39 | - | 20,18% | 216.474 | 5,26 | 3,84 | |
4,27 | - | -0,59% | 174.490 | 4,64 | 3,97 | |
1,78 | - | -4,63% | 446.470 | 1,95 | 1,59 | |
18,67 | - | -0,11% | 80.547 | 18,95 | 17,49 | |
52,16 | - | -24,58% | 4.567.429 | 69,18 | 50,68 | |
46,98 | - | -23,45% | 768.170 | 61,92 | 45,98 | |
3,03 | - | -37,05% | 10.219 | 5,29 | 2,78 | |
20,65 | - | 0,93% | 711 | 20,65 | 20,37 | |
0,85 | - | 16,15% | 93.481 | 0,9 | 0,68 | |
2,63 | - | -25,36% | 1.314 | 2,82 | 2,62 | |
104,25 | - | 3,66% | 37.290 | 105,91 | 99,62 | |
61,7 | - | 0,26% | 3.706 | 62 | 58,92 | |
0,288 | - | -3,17% | 1.030.461 | 0,38 | 0,28 | |
8,05 | - | 730,65% | 6.955.058 | 12,19 | 0,51 | |
144,4 | - | -3,35% | 27.363 | 145,07 | 132,94 | |
3,72 | - | -20,88% | 138.026 | 4,56 | 3,07 | |
9,36 | - | 17,28% | 48.440 | 9,58 | 7,82 | |
72,65 | - | 5,39% | 28.949 | 80 | 65,72 | |
54,97 | - | 10,09% | 202.803 | 57,94 | 49,65 | |
8,84 | - | -4,32% | 1.757.785 | 9,75 | 8,62 | |
37,3 | - | 40,28% | 9.937 | 37,81 | 25,23 | |
28,79 | - | 0,18% | 9.490 | 29,05 | 28,09 | |
71,518 | - | 2,48% | 121.769 | 71,66 | 66,28 | |
2,01 | - | 6,04% | 22.742 | 2,11 | 1,79 | |
7,215 | - | 20,14% | 1.081.804 | 7,23 | 5,32 | |
23,76 | - | -2,62% | 6.072 | 24,2 | 23,21 | |
41,5 | - | -4,38% | 585 | 43,15 | 41,02 | |
11,02 | - | 1,1% | 1 | 11,02 | 11,02 | |
1,21 | - | -11,85% | 849 | 1,39 | 1,19 | |
276,11 | - | 22,88% | 219.478 | 288 | 219,74 | |
26,79 | - | -22,52% | 1.009 | 26,85 | 26,64 | |
4,805 | - | 10,36% | 210.180 | 5,1 | 4,22 | |
5,11 | - | 20,28% | 8.282 | 5,51 | 4,26 | |
1,53 | - | 12,15% | 6.687 | 1,6 | 1,3 | |
24,03 | - | 23,48% | 1.485.150 | 24,35 | 16,01 | |
1,715 | - | -0,58% | 14.352 | 1,88 | 1,59 | |
3,69 | - | -0,43% | 706.611 | 3,71 | 3,35 | |
17,985 | - | -6,35% | 51.678 | 19,13 | 17,64 | |
2,88 | - | -2,79% | 69.214 | 3,37 | 2,56 | |
22,9 | - | -0,11% | 357.518 | 23,66 | 22,46 | |
18,35 | - | -27,68% | 1.008 | 18,42 | 18,21 | |
5,485 | - | -2,11% | 109.332 | 5,61 | 5,1 | |
1,15 | - | -17,58% | 794 | 1,26 | 1,12 | |
2,88 | - | 4,95% | 1.615 | 3,01 | 2,83 | |
96,64 | - | 4,11% | 372.608 | 103,25 | 92,06 | |
0,709 | - | -30,92% | 26.346 | 1,11 | 0,53 | |
9,98 | - | 16,59% | 1 | 9,98 | 9,98 | |
0,18 | - | 49,5% | 7.300 | 0,18 | 0,18 | |
10,16 | - | 18,55% | 900 | 10,16 | 10,16 | |
10,88 | - | 41,72% | 135 | 10,87 | 10,87 | |
10,93 | - | 39,77% | 100 | 10,94 | 10,92 | |
0,117 | - | 3,71% | 100 | 0,12 | 0,12 | |
16,63 | - | -1,16% | 51.564 | 16,88 | 16,33 | |
34,79 | - | -0,06% | 100.180 | 36,04 | 33,6 | |
32,29 | - | 0% | 11 | 33,47 | 32,01 | |
2,395 | - | -12,34% | 9.028 | 2,75 | 2,33 | |
1,87 | - | 7,6% | 59.287 | 1,9 | 1,61 | |
10,1 | - | 0,2% | 200 | 10,1 | 10,1 | |
12,085 | - | 52,59% | 101 | 12,08 | 10,17 | |
1,71 | - | 110,72% | 4.362.951 | 4,76 | 0,92 | |
34,18 | - | 9,59% | 1.202.281 | 35,6 | 29,65 | |
2,81 | - | 16,14% | 43.980 | 2,87 | 2,34 | |
0,576 | - | 14,7% | 18.558 | 0,65 | 0,49 | |
44,57 | - | -6,5% | 262.032 | 48,99 | 44,38 | |
2,36 | - | -5,1% | 177.477 | 2,6 | 2,28 | |
0,898 | - | -4,12% | 10.003 | 0,95 | 0,84 | |
0,429 | - | 2,35% | 42.607 | 0,48 | 0,41 | |
33,01 | - | 0,29% | 6.692 | 35,99 | 26,56 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
34,31 | - | 5,52% | 470.021 | 35,03 | 31,74 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,62 | - | 8,31% | 3.484 | 0,65 | 0,6 | |
1,23 | - | -2,82% | 27.780 | 1,26 | 1,18 | |
29,59 | - | -7,98% | 11.229 | 32,76 | 29,01 | |
0,451 | - | 4,08% | 4.331 | 0,51 | 0,41 | |
12,07 | - | 3,83% | 105.271 | 12,07 | 11,07 | |
33,96 | - | 4,04% | 91.068 | 36,25 | 31,4 | |
0,018 | - | -79,32% | 12.527.595 | 0,16 | 0,02 | |
12,4 | - | -3,2% | 126 | 13,15 | 12,11 | |
31,46 | - | -1,64% | 360.967 | 35,63 | 30,51 | |
61,6 | - | -4,03% | 480.642 | 66,38 | 59,98 | |
1,08 | - | 170,93% | 3.020.237 | 2,01 | 0,58 | |
4,7 | - | 10,64% | 219.906 | 5,25 | 4,32 | |
24,15 | - | -2,78% | 820.424 | 25,12 | 23,22 | |
2,2 | - | 4,21% | 1.719 | 2,33 | 2,1 | |
1,635 | - | -8,7% | 12.275 | 2 | 1,62 | |
58,96 | - | 3,94% | 268.125 | 63,17 | 52,94 | |
2,96 | - | -0,35% | 8.322 | 3,09 | 2,72 | |
1,69 | - | 12,96% | 88.479 | 1,94 | 1,35 | |
0 | - | 0% | 0 | 0 | 0 | |
10,22 | - | -24,23% | 1.000 | 10,24 | 10,22 | |
10,01 | - | 16,94% | 2 | 10,01 | 9,98 | |
10,09 | - | 17,74% | 100 | 10,09 | 10,09 | |
14,47 | - | 5,42% | 86.853 | 14,53 | 12,17 | |
0,178 | - | -11,09% | 12.603 | 0,21 | 0,18 | |
25,26 | - | 3,74% | 276.936 | 25,76 | 24,08 | |
0,581 | - | -25,17% | 12.030 | 0,69 | 0,43 | |
25,955 | - | 3,09% | 570.837 | 26,48 | 24,62 | |
35,98 | - | 2,28% | 101.362 | 37,61 | 34,46 | |
7,25 | - | -1,35% | 18.367 | 7,7 | 6,72 | |
1,359 | - | -0,5% | 98.667 | 1,46 | 1,13 | |
45,04 | - | -2,04% | 19.262 | 46,18 | 44,41 | |
1,265 | - | 12,39% | 1.944.155 | 1,3 | 1,08 | |
10,4 | - | 16,72% | 300 | 10,4 | 10,39 | |
10,47 | - | 0,38% | 400 | 12,15 | 10,47 | |
1,545 | - | 1,01% | 498.525 | 1,56 | 1,38 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
85,86 | - | 7,84% | 467.810 | 85,88 | 73,48 | |
22,12 | - | 6,51% | 34.175 | 22,98 | 19,52 | |
3,575 | - | 5,5% | 9.069.308 | 3,62 | 3,18 | |
1,36 | - | -8,72% | 3.470 | 1,49 | 1,32 | |
40,84 | - | 8,13% | 54.919 | 42,89 | 37,09 | |
0,917 | - | 8,64% | 4.703 | 1,06 | 0,88 | |
1,46 | - | 207,5% | 8 | 1,46 | 1,38 | |
10,07 | - | 0% | 1.211 | 10,07 | 10,06 | |
0,312 | - | 101,55% | 1.256 | 0,34 | 0,31 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,945 | - | 0,25% | 800 | 9,95 | 9,94 | |
0,326 | - | 1,72% | 13.000 | 0,33 | 0,32 | |
10,08 | - | 0,1% | 311 | 10,08 | 10,07 | |
13,21 | - | 0,37% | 159.329 | 15,83 | 12,97 | |
123,66 | - | 3,31% | 1.154.903 | 128,2 | 121,39 | |
26,56 | - | -7,17% | 981.835 | 30,23 | 25,54 | |
8,68 | - | -5,88% | 94.165 | 9,32 | 8,56 | |
20,31 | - | 0,48% | 431 | 20,49 | 20,31 | |
20,26 | - | 7,59% | 4 | 20,26 | 20,1 | |
12,065 | - | -5,65% | 168.760 | 12,84 | 11,88 | |
20,75 | - | -1,05% | 423 | 20,97 | 20,66 | |
0,434 | - | -27,57% | 498.010 | 0,96 | 0,42 | |
25,34 | - | 38,8% | 175 | 26,34 | 25,34 | |
5,07 | - | 15,75% | 178 | 5,16 | 5,07 | |
1,49 | - | -8,6% | 4.368 | 2,05 | 1,46 | |
22,49 | - | 18,68% | 210 | 22,5 | 22,29 | |
0,856 | - | 5,66% | 1.565 | 0,93 | 0,79 | |
10,3 | - | 16,52% | 1.400 | 10,3 | 10,29 | |
0,113 | - | 62,27% | 310 | 0,12 | 0,09 | |
10,38 | - | 6,24% | 15.900 | 10,39 | 10,28 | |
3,55 | - | 25,13% | 767.091 | 4,72 | 2,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,95 | 21,77 | 22,4% | 1 | 138,99 | 116,51 | |
6,71 | -0,11 | -1,62% | 6.288 | 7,38 | 6,56 | |
1,94 | 0 | 0% | 30.119 | 0 | 0 | |
17,75 | -2,59 | -12,79% | 38.359 | 23,01 | 15,52 | |
144,61 | 14,21 | 10,92% | 992.543 | 150,05 | 125,4 | |
15,33 | 1,64 | 11,98% | 241.040 | 17,54 | 13 | |
2,98 | 0,42 | 15,88% | 40.029 | 3,15 | 2,53 | |
10,13 | 1,47 | 16,97% | 3 | 10,13 | 10,08 | |
10,06 | 0 | 0% | 200 | 10,06 | 9,98 | |
5,02 | 0,933 | 22,43% | 67.907 | 5,79 | 3,99 | |
13,64 | 5,12 | 60,81% | 362.622 | 14,43 | 8,08 | |
4,39 | 0,165 | 3,71% | 216.474 | 5,26 | 3,63 | |
4,27 | 0,23 | 5,82% | 174.490 | 4,64 | 3,71 | |
1,78 | -0,08 | -4,37% | 446.470 | 3,17 | 1,59 | |
18,67 | 1,27 | 7,76% | 80.547 | 19,09 | 15,76 | |
52,16 | -12,83 | -20,01% | 4.567.429 | 69,18 | 50,68 | |
46,98 | -10,68 | -18,61% | 768.170 | 61,92 | 45,98 | |
3,03 | -0,81 | -21,32% | 10.219 | 7,84 | 2,28 | |
20,65 | -0,42 | -1,99% | 711 | 21,38 | 20,37 | |
0,85 | -0,056 | -6,17% | 93.481 | 0,94 | 0,65 | |
2,63 | -0,93 | -31,1% | 1.314 | 3,12 | 2,62 | |
104,25 | 6,18 | 6,36% | 37.290 | 105,91 | 94,92 | |
61,7 | 2,935 | 5,15% | 3.706 | 62 | 54,89 | |
0,288 | -0,042 | -12,39% | 1.030.461 | 0,45 | 0,28 | |
8,05 | 3,76 | 270,5% | 6.955.058 | 12,19 | 0,51 | |
144,4 | -13,13 | -8,9% | 27.363 | 160,71 | 132,94 | |
3,72 | -0,36 | -9,09% | 138.026 | 5,14 | 3,07 | |
9,36 | 1,524 | 19,78% | 48.440 | 9,58 | 7,33 | |
72,65 | 10,63 | 17,85% | 28.949 | 80 | 58 | |
54,97 | 7,35 | 15,21% | 202.803 | 57,94 | 46,6 | |
8,84 | -0,23 | -2,5% | 1.757.785 | 10,68 | 8,62 | |
37,3 | 15,33 | 73,88% | 9.937 | 37,81 | 20,04 | |
28,79 | 1,04 | 3,77% | 9.490 | 29,05 | 27,06 | |
71,518 | 5,69 | 9,03% | 121.769 | 71,66 | 59,61 | |
2,01 | -0,18 | -8,53% | 22.742 | 2,6 | 1,78 | |
7,215 | 1,955 | 41,64% | 1.081.804 | 7,23 | 4,18 | |
23,76 | 0,665 | 2,92% | 6.072 | 24,2 | 22,19 | |
41,5 | 1,17 | 2,92% | 585 | 43,15 | 38,81 | |
11,02 | 0,41 | 3,86% | 1 | 11,18 | 10,96 | |
1,21 | 0,11 | 10,19% | 849 | 1,45 | 1,19 | |
276,11 | 37,63 | 15,69% | 219.478 | 288 | 219,74 | |
26,79 | -7,64 | -28,51% | 1.009 | 27,25 | 26,64 | |
4,805 | 0,515 | 12,19% | 210.180 | 5,1 | 4,09 | |
5,11 | 0,82 | 18,89% | 8.282 | 5,93 | 4,2 | |
1,53 | 0,003 | 0,21% | 6.687 | 1,6 | 1,3 | |
24,03 | -0,19 | -0,94% | 1.485.150 | 27,65 | 15,06 | |
1,715 | -0,32 | -15,76% | 14.352 | 2,14 | 1,59 | |
3,69 | -2,85 | -44,95% | 706.611 | 7,06 | 2,91 | |
17,985 | 1,28 | 7,79% | 51.678 | 19,92 | 15,84 | |
2,88 | 0,03 | 1,09% | 69.214 | 3,37 | 2,4 | |
22,9 | 1,28 | 5,98% | 357.518 | 23,66 | 20,87 | |
18,35 | -5,54 | -29,61% | 1.008 | 18,73 | 18,02 | |
5,485 | 0,2 | 4,08% | 109.332 | 5,81 | 4,58 | |
1,15 | -0,371 | -27,28% | 794 | 1,46 | 1,12 | |
2,88 | 0,09 | 3,13% | 1.615 | 3,83 | 2,72 | |
96,64 | -28,07 | -22,5% | 372.608 | 127,4 | 80,55 | |
0,709 | -0,488 | -39,98% | 26.346 | 1,28 | 0,53 | |
9,98 | 0 | 0% | 1 | 9,98 | 9,92 | |
0,18 | 0 | 0% | 7.300 | 0 | 0 | |
10,16 | 0,05 | 0,49% | 900 | 10,53 | 10,09 | |
10,88 | 0,22 | 2,17% | 135 | 10,87 | 10,87 | |
10,93 | 0,71 | 6,95% | 100 | 10,94 | 10,84 | |
0,117 | -0,007 | -5,93% | 100 | 0,12 | 0,12 | |
16,63 | 0,717 | 4,58% | 51.564 | 16,88 | 15,42 | |
34,79 | 4,375 | 14,75% | 100.180 | 36,56 | 28,15 | |
32,29 | 5,91 | 21,44% | 11 | 36,9 | 32,01 | |
2,395 | -0,23 | -8,98% | 9.028 | 2,75 | 2,24 | |
1,87 | 0,11 | 6,63% | 59.287 | 2,05 | 1,57 | |
10,1 | 2,86 | 39,5% | 200 | 10,1 | 10,08 | |
12,085 | 3,445 | 39,87% | 101 | 12,08 | 10,13 | |
1,71 | 1,168 | 142,96% | 4.362.951 | 4,76 | 0,73 | |
34,18 | 5,25 | 18,91% | 1.202.281 | 35,6 | 24,07 | |
2,81 | 0,563 | 25,51% | 43.980 | 3,1 | 2,09 | |
0,576 | -0,007 | -1,22% | 18.558 | 0,78 | 0,44 | |
44,57 | -1,94 | -4,11% | 262.032 | 48,99 | 44,38 | |
2,36 | -0,13 | -5,3% | 177.477 | 2,6 | 2,25 | |
0,898 | 0,074 | 9,26% | 10.003 | 1,49 | 0,79 | |
0,429 | 0,06 | 15,99% | 42.607 | 0,48 | 0,36 | |
33,01 | 1,22 | 4,12% | 6.692 | 35,99 | 26,11 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
34,31 | 3,045 | 9,92% | 470.021 | 35,03 | 29,63 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,62 | -0,085 | -11,64% | 3.484 | 0,75 | 0,6 | |
1,23 | 0,045 | 3,88% | 27.780 | 2,16 | 1,09 | |
29,59 | 1,57 | 5,62% | 11.229 | 32,76 | 27,5 | |
0,451 | -0,303 | -39,6% | 4.331 | 0,96 | 0,41 | |
12,07 | 1,24 | 11,89% | 105.271 | 12,07 | 9,84 | |
33,96 | -4,41 | -11,79% | 91.068 | 40,4 | 31,08 | |
0,018 | -0,092 | -81,13% | 12.527.595 | 0,16 | 0,02 | |
12,4 | -3,93 | -24,07% | 126 | 16,33 | 11,93 | |
31,46 | -3,75 | -10,23% | 360.967 | 41,46 | 30,51 | |
61,6 | -3,08 | -4,79% | 480.642 | 66,41 | 59,98 | |
1,08 | 0,713 | 157,63% | 3.020.237 | 2,01 | 0,41 | |
4,7 | -0,235 | -4,68% | 219.906 | 5,53 | 4,14 | |
24,15 | -1,06 | -4,24% | 820.424 | 27,8 | 23,22 | |
2,2 | -0,15 | -6,3% | 1.719 | 2,38 | 1,82 | |
1,635 | -0,22 | -11,58% | 12.275 | 2,2 | 1,62 | |
58,96 | 11,86 | 26,56% | 268.125 | 63,17 | 40,97 | |
2,96 | -0,07 | -2,4% | 8.322 | 3,15 | 2,72 | |
1,69 | 1,178 | 180,89% | 88.479 | 2,58 | 0,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0,09 | 1,38% | 1.000 | 10,28 | 10,18 | |
10,01 | 1,47 | 17,21% | 2 | 10,01 | 9,97 | |
10,09 | 1,52 | 17,74% | 100 | 10,09 | 10,07 | |
14,47 | 0,84 | 6,44% | 86.853 | 15,11 | 11,89 | |
0,178 | -0,283 | -60,88% | 12.603 | 0,69 | 0,17 | |
25,26 | -1,83 | -6,72% | 276.936 | 27,36 | 23,62 | |
0,581 | -0,291 | -37,55% | 12.030 | 0,85 | 0,43 | |
25,955 | 2,36 | 10,25% | 570.837 | 26,48 | 22,49 | |
35,98 | 4,645 | 14,89% | 101.362 | 38,71 | 29,87 | |
7,25 | -1 | -12,05% | 18.367 | 9,19 | 6,72 | |
1,359 | -1,025 | -46,38% | 98.667 | 4,25 | 1,13 | |
45,04 | 1,69 | 3,93% | 19.262 | 46,18 | 42,51 | |
1,265 | -0,035 | -2,78% | 1.944.155 | 1,32 | 1,08 | |
10,4 | 2,83 | 37,38% | 300 | 10,4 | 10,39 | |
10,47 | 0,05 | 0,48% | 400 | 12,15 | 10,47 | |
1,545 | -0,145 | -8,81% | 498.525 | 1,92 | 1,38 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
85,86 | 9,85 | 13,92% | 467.810 | 92,52 | 67,22 | |
22,12 | -0,98 | -4,33% | 34.175 | 25,79 | 19,52 | |
3,575 | -0,05 | -1,43% | 9.069.308 | 3,67 | 3,18 | |
1,36 | 0,03 | 2,26% | 3.470 | 1,49 | 1,29 | |
40,84 | 5,45 | 15,52% | 54.919 | 42,89 | 33,45 | |
0,917 | 0,09 | 9,84% | 4.703 | 1,06 | 0,77 | |
1,46 | 0,29 | 24,79% | 8 | 1,47 | 1,38 | |
10,07 | 0,03 | 0,3% | 1.211 | 10,08 | 10,04 | |
0,312 | -0,018 | -5,43% | 1.256 | 0,34 | 0,3 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,945 | 0,075 | 0,76% | 800 | 9,95 | 9,9 | |
0,326 | 0,128 | 64,39% | 13.000 | 0,33 | 0,27 | |
10,08 | 1,48 | 17,21% | 311 | 10,08 | 10,05 | |
13,21 | -1,99 | -12,76% | 159.329 | 18,38 | 12,97 | |
123,66 | -5,18 | -3,96% | 1.154.903 | 137,22 | 121,39 | |
26,56 | -0,235 | -0,88% | 981.835 | 34,04 | 24,67 | |
8,68 | -0,875 | -9,27% | 94.165 | 9,7 | 8,56 | |
20,31 | -5,69 | -27,82% | 431 | 20,58 | 20,31 | |
20,26 | -0,06 | -0,3% | 4 | 20,43 | 20,1 | |
12,065 | -0,76 | -5,95% | 168.760 | 12,99 | 11,88 | |
20,75 | -0,14 | -0,67% | 423 | 20,97 | 20,52 | |
0,434 | 0,072 | 17,91% | 498.010 | 1,07 | 0,37 | |
25,34 | -1,34 | -4,93% | 175 | 27,26 | 25,34 | |
5,07 | -0,13 | -2,5% | 178 | 5,24 | 5,06 | |
1,49 | 0,315 | 22,74% | 4.368 | 2,65 | 1,2 | |
22,49 | 3,3 | 17,2% | 210 | 22,5 | 22,29 | |
0,856 | 0,03 | 3,61% | 1.565 | 0,93 | 0,71 | |
10,3 | 1,74 | 20,33% | 1.400 | 10,3 | 10,26 | |
0,113 | 0,004 | 3,19% | 310 | 0,12 | 0,09 | |
10,38 | 0,14 | 1,37% | 15.900 | 10,39 | 10,28 | |
3,55 | -69,04 | -94,9% | 767.091 | 72,75 | 2,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,95 | 35,83 | 43,11% | 698 | 155,89 | 114,02 | |
6,71 | 0,91 | 15,74% | 201.430 | 7,38 | 4,92 | |
1,94 | 0 | 0% | 0 | 0 | 0 | |
17,75 | -8,69 | -32,98% | 819.103 | 35,73 | 15,52 | |
144,61 | 65,37 | 82,84% | 11.097.290 | 150,05 | 76,03 | |
15,33 | 5,89 | 62,39% | 2.888.102 | 17,54 | 8,55 | |
2,98 | 0,055 | 1,83% | 658.639 | 3,15 | 2,18 | |
10,13 | 0,08 | 0,8% | 22.988 | 10,13 | 10,02 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
5,02 | 2,113 | 70,91% | 1.835.817 | 5,87 | 1,76 | |
13,64 | -3,05 | -18,38% | 3.052.995 | 23,93 | 7,87 | |
4,39 | -0,24 | -4,94% | 2.063.631 | 5,26 | 3,63 | |
4,27 | 0,085 | 2,08% | 2.104.725 | 5,74 | 3,71 | |
1,78 | -1,99 | -53,21% | 2.071.984 | 4,48 | 1,46 | |
18,67 | -0,14 | -0,79% | 1.357.524 | 20,6 | 15,48 | |
52,16 | -7,21 | -12,32% | 12.490.821 | 69,18 | 50,68 | |
46,98 | -5,6 | -10,71% | 3.000.575 | 61,92 | 45,98 | |
3,03 | -1,29 | -30,14% | 2.452.692 | 7,84 | 2,28 | |
20,65 | -0,95 | -4,4% | 19.503 | 21,9 | 20,37 | |
0,85 | 0,358 | 72,85% | 1.431.448 | 1,02 | 0,42 | |
2,63 | -1,64 | -44,32% | 19.728 | 3,75 | 2,62 | |
104,25 | 9,76 | 10,44% | 593.367 | 105,91 | 89,62 | |
61,7 | 10,01 | 20,03% | 96.944 | 62 | 49,36 | |
0,288 | 0,004 | 1,56% | 24.079.862 | 0,59 | 0,21 | |
8,05 | 0,68 | 15,21% | 7.622.284 | 12,19 | 0,51 | |
144,4 | -11,435 | -7,84% | 183.782 | 164,56 | 132,94 | |
3,72 | -1,75 | -32,71% | 318.157 | 5,35 | 2,55 | |
9,36 | 1,09 | 13,39% | 350.512 | 9,61 | 7,33 | |
72,65 | 23,205 | 49,4% | 420.235 | 80 | 40,96 | |
54,97 | -4,36 | -7,26% | 3.433.483 | 71,98 | 46,6 | |
8,84 | 1,055 | 13,33% | 19.573.432 | 10,68 | 7,52 | |
37,3 | 18,1 | 100,67% | 54.658 | 37,81 | 17 | |
28,79 | 3,6 | 14,41% | 120.935 | 29,05 | 24,66 | |
71,518 | 10,97 | 18,99% | 1.392.339 | 71,66 | 50,9 | |
2,01 | -0,31 | -13,84% | 553.773 | 2,8 | 1,78 | |
7,215 | 2,95 | 79,73% | 11.172.411 | 7,23 | 3,37 | |
23,76 | 2,73 | 13,18% | 106.997 | 24,2 | 20,54 | |
41,5 | 2,26 | 5,8% | 12.117 | 43,15 | 37,34 | |
11,02 | 3,19 | 40,74% | 1.269 | 11,18 | 10,94 | |
1,21 | -0,29 | -19,59% | 288.891 | 1,58 | 1,19 | |
276,11 | 30,6 | 12,39% | 3.197.014 | 288,58 | 202,85 | |
26,79 | -8,09 | -29,69% | 5.397 | 27,25 | 26,55 | |
4,805 | -0,275 | -5,48% | 2.355.307 | 6,53 | 4,09 | |
5,11 | 0,645 | 14,29% | 279.178 | 5,93 | 3,21 | |
1,53 | 0,183 | 14,35% | 200.045 | 1,7 | 1,18 | |
24,03 | 12,94 | 182,25% | 16.902.852 | 27,65 | 6,18 | |
1,715 | -0,3 | -14,93% | 176.133 | 2,63 | 1,59 | |
3,69 | -3,475 | -49,89% | 4.305.449 | 8,35 | 2,91 | |
17,985 | 1,035 | 6,21% | 1.358.870 | 19,92 | 14,09 | |
2,88 | 0,49 | 21,3% | 398.959 | 3,37 | 2,14 | |
22,9 | 2,59 | 12,89% | 4.832.750 | 23,66 | 19,61 | |
18,35 | -4,19 | -24,14% | 22.406 | 18,98 | 17,79 | |
5,485 | 1,805 | 54,78% | 1.746.705 | 6,05 | 2,91 | |
1,15 | -0,291 | -22,73% | 2.264.708 | 2,25 | 0,8 | |
2,88 | 0,22 | 8% | 40.190 | 3,83 | 2,51 | |
96,64 | -43,85 | -31,2% | 8.048.262 | 168,79 | 80,55 | |
0,709 | -0,318 | -30,26% | 174.193 | 1,89 | 0,53 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
10,88 | 3,52 | 47,89% | 135 | 10,87 | 10,87 | |
10,93 | 0,26 | 2,44% | 8.512 | 10,94 | 10,8 | |
0,117 | 0,009 | 8,61% | 10.208 | 0,15 | 0,12 | |
16,63 | 1,237 | 8,17% | 403.798 | 16,88 | 14,89 | |
34,79 | 6,893 | 25,4% | 1.024.619 | 36,56 | 25,92 | |
32,29 | 7,52 | 28,98% | 2.021 | 36,91 | 24,98 | |
2,395 | -0,5 | -17,67% | 183.100 | 3,31 | 2,24 | |
1,87 | -0,19 | -9,69% | 815.012 | 2,2 | 1,55 | |
10,1 | 0,13 | 1,3% | 9.312 | 10,1 | 9,99 | |
12,085 | 4,325 | 55,73% | 797 | 12,08 | 10,05 | |
1,71 | -0,225 | -10,18% | 5.089.238 | 4,76 | 0,73 | |
34,18 | 11,69 | 54,83% | 14.458.166 | 35,6 | 16,43 | |
2,81 | -0,16 | -5,46% | 621.876 | 3,1 | 2,03 | |
0,576 | -0,017 | -2,87% | 3.755.416 | 1,26 | 0,44 | |
44,57 | -0,355 | -0,78% | 3.446.192 | 48,99 | 43,64 | |
2,36 | -1,67 | -41,8% | 1.867.054 | 5,49 | 2,24 | |
0,898 | -0,18 | -17,14% | 2.181.601 | 1,49 | 0,79 | |
0,429 | 0,162 | 60,36% | 5.078.650 | 0,66 | 0,24 | |
33,01 | 14,52 | 89,08% | 29.359 | 35,99 | 15,8 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
34,31 | 15,235 | 82,26% | 5.034.079 | 35,03 | 17,41 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,62 | -0,08 | -11,03% | 128.921 | 1,13 | 0,38 | |
1,23 | -0,165 | -12,04% | 4.363.609 | 2,16 | 1,09 | |
29,59 | 3,84 | 14,95% | 186.428 | 32,76 | 25,36 | |
0,451 | -0,102 | -18,15% | 1.603.110 | 0,96 | 0,41 | |
12,07 | 1,93 | 19,82% | 936.995 | 12,07 | 9,3 | |
33,96 | -11,74 | -26,25% | 1.582.132 | 51,85 | 31,08 | |
0,018 | -2,809 | -99,25% | 35.393.964 | 8,08 | 0,02 | |
12,4 | -0,79 | -5,99% | 3.736 | 18,98 | 11,93 | |
31,46 | -12,1 | -26,88% | 4.485.911 | 46,81 | 30,51 | |
61,6 | -11,05 | -15,3% | 9.082.985 | 75,95 | 58,75 | |
1,08 | 0,416 | 55,56% | 3.040.028 | 2,01 | 0,4 | |
4,7 | -0,145 | -2,94% | 3.372.993 | 6,94 | 3,92 | |
24,15 | 4,47 | 22,96% | 14.059.353 | 27,8 | 17,78 | |
2,2 | 0,1 | 4,69% | 41.350 | 2,53 | 1,44 | |
1,635 | -0,17 | -9,19% | 190.484 | 2,2 | 1,42 | |
58,96 | -10,355 | -15,48% | 3.144.062 | 73,5 | 32,22 | |
2,96 | 0,21 | 7,95% | 229.767 | 3,23 | 2,29 | |
1,69 | 1,08 | 144,03% | 3.365.274 | 2,58 | 0,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,22 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0,11 | 1,11% | 12.909 | 10,01 | 9,9 | |
10,09 | 1,58 | 18,57% | 1.332 | 10,09 | 10,01 | |
14,47 | 2,07 | 17,51% | 1.128.920 | 16,69 | 11,14 | |
0,178 | -0,11 | -37,71% | 3.532.713 | 0,69 | 0,17 | |
25,26 | -0,725 | -2,78% | 4.370.293 | 29,42 | 23,62 | |
0,581 | -1,446 | -74,95% | 439.854 | 1,96 | 0,43 | |
25,955 | 3,455 | 15,75% | 4.336.388 | 26,48 | 21,1 | |
35,98 | 7,12 | 24,78% | 700.682 | 38,71 | 27,06 | |
7,25 | -4,26 | -36,85% | 415.562 | 13,15 | 6,72 | |
1,359 | -0,325 | -21,52% | 8.170.066 | 4,38 | 0,98 | |
45,04 | 3,52 | 8,54% | 208.634 | 46,18 | 40,95 | |
1,265 | -0,35 | -22,22% | 25.226.638 | 1,84 | 1,08 | |
10,4 | 1,88 | 22,07% | 8.721 | 10,4 | 10,35 | |
10,47 | 0,16 | 1,55% | 400 | 12,15 | 10,47 | |
1,545 | -0,965 | -39,15% | 7.130.486 | 2,97 | 1,38 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
85,86 | 33,87 | 72,45% | 11.078.857 | 92,52 | 40,55 | |
22,12 | 7,93 | 57,71% | 545.897 | 25,79 | 12,85 | |
3,575 | -0,275 | -7,37% | 98.143.536 | 4,27 | 3,18 | |
1,36 | 0,24 | 21,43% | 21.299 | 1,49 | 1,29 | |
40,84 | -1,43 | -3,41% | 762.155 | 42,89 | 33,45 | |
0,917 | 0,07 | 7,47% | 48.032 | 1,27 | 0,77 | |
1,46 | 0,01 | 0,69% | 1.926 | 1,48 | 1,32 | |
10,07 | 1,53 | 17,92% | 42.364 | 10,08 | 9,96 | |
0,312 | 0,114 | 57,74% | 23.823 | 0,34 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,945 | 0,125 | 1,27% | 26.806 | 9,95 | 9,82 | |
0,326 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,03 | 0,3% | 66.265 | 10,08 | 10,03 | |
13,21 | -3,81 | -21,88% | 2.230.646 | 20,93 | 12,97 | |
123,66 | -12,79 | -9,25% | 11.725.747 | 142,95 | 121,39 | |
26,56 | 5,8 | 28,05% | 15.113.456 | 34,04 | 18,74 | |
8,68 | -1,755 | -17,01% | 959.024 | 10,69 | 8,56 | |
20,31 | -5,13 | -25,79% | 22.656 | 21,18 | 19,65 | |
20,26 | 1,33 | 7,03% | 4.076 | 20,43 | 19,56 | |
12,065 | 0,735 | 6,51% | 976.929 | 13,21 | 10,97 | |
20,75 | 0,5 | 2,47% | 15.749 | 21,4 | 19,84 | |
0,434 | 0,082 | 20,99% | 3.261.232 | 1,07 | 0,3 | |
25,34 | -1,29 | -4,76% | 2.354 | 28,68 | 25,27 | |
5,07 | -0,04 | -0,78% | 12.521 | 5,6 | 5,02 | |
1,49 | -0,95 | -35,85% | 95.523 | 2,86 | 1,06 | |
22,49 | 5,66 | 33,63% | 1.357 | 22,58 | 22,1 | |
0,856 | 0,365 | 74,38% | 91.397 | 0,93 | 0,43 | |
10,3 | 1,56 | 17,85% | 578 | 10,3 | 10,19 | |
0,113 | 0,027 | 30,9% | 8.697 | 0,13 | 0,09 | |
10,38 | 0,04 | 0,39% | 319 | 10,45 | 10,28 | |
3,55 | -53,29 | -93,49% | 1.207.514 | 81 | 2,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,95 | - | -7,85% | 1.467 | 173,44 | 114,02 | |
6,71 | - | -9,35% | 493.167 | 8,59 | 4,92 | |
1,94 | - | 0% | 0 | 0 | 0 | |
17,75 | - | -37,93% | 1.479.084 | 35,73 | 15,52 | |
144,61 | - | 80,94% | 24.126.376 | 150,05 | 73,55 | |
15,33 | - | -7,76% | 7.340.735 | 18,58 | 8,55 | |
2,98 | - | -7,96% | 2.310.094 | 4,53 | 2,18 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
5,02 | - | -20,17% | 4.368.226 | 7,04 | 1,76 | |
13,64 | - | -46,21% | 5.075.261 | 31,13 | 7,87 | |
4,39 | - | -32,92% | 5.350.903 | 8,82 | 3,63 | |
4,27 | - | 18,58% | 4.074.476 | 5,74 | 3,24 | |
1,78 | - | -93,73% | 2.283.683 | 31,63 | 1,46 | |
18,67 | - | 0,28% | 3.306.594 | 20,6 | 15,24 | |
52,16 | - | -28,04% | 22.283.362 | 76,37 | 50,68 | |
46,98 | - | -26,35% | 6.498.147 | 68,13 | 45,98 | |
3,03 | - | -42,83% | 2.478.064 | 7,84 | 2,28 | |
20,65 | - | -2,36% | 61.143 | 23,4 | 20,37 | |
0,85 | - | -62,22% | 8.567.486 | 2,42 | 0,38 | |
2,63 | - | -52,2% | 40.491 | 4,41 | 2,62 | |
104,25 | - | 5,66% | 1.623.713 | 111,71 | 89,62 | |
61,7 | - | 6,21% | 207.467 | 62 | 45,37 | |
0,288 | - | -73,44% | 47.707.613 | 1,33 | 0,21 | |
8,05 | - | 0% | 0 | 0 | 0 | |
144,4 | - | 0,11% | 368.748 | 164,56 | 108,2 | |
3,72 | - | -70,25% | 563.283 | 13 | 2,55 | |
9,36 | - | -2,17% | 763.014 | 14,85 | 7,33 | |
72,65 | - | 56,51% | 935.282 | 80 | 39,83 | |
54,97 | - | -15,2% | 6.978.818 | 85,89 | 46,6 | |
8,84 | - | -28,75% | 32.090.260 | 12,91 | 6,79 | |
37,3 | - | 68,28% | 108.242 | 37,81 | 16,61 | |
28,79 | - | 3,06% | 176.419 | 29,68 | 23,54 | |
71,518 | - | 21,05% | 2.850.648 | 71,66 | 50,9 | |
2,01 | - | -42,04% | 1.129.443 | 4,03 | 1,78 | |
7,215 | - | 33,67% | 19.325.228 | 7,23 | 3,03 | |
23,76 | - | 1,96% | 195.434 | 24,56 | 20,54 | |
41,5 | - | -5,89% | 32.775 | 44,07 | 36,74 | |
11,02 | - | 3,18% | 9.123 | 11,18 | 10,75 | |
1,21 | - | 22,43% | 292.973 | 1,58 | 1,11 | |
276,11 | - | 68,54% | 8.043.496 | 323 | 162,63 | |
26,79 | - | -0,57% | 18.337 | 27,35 | 26,46 | |
4,805 | - | 3,04% | 5.199.002 | 6,68 | 4,09 | |
5,11 | - | -48,45% | 478.188 | 12,75 | 3,21 | |
1,53 | - | -6,72% | 451.850 | 1,75 | 1,18 | |
24,03 | - | 108,1% | 20.518.371 | 27,65 | 6,18 | |
1,715 | - | -37,36% | 360.274 | 3,46 | 1,59 | |
3,69 | - | -71,26% | 6.515.909 | 12,89 | 2,91 | |
17,985 | - | -36,93% | 2.802.175 | 28,87 | 13,45 | |
2,88 | - | -7,31% | 598.865 | 3,37 | 2,08 | |
22,9 | - | 11,12% | 8.847.824 | 23,66 | 19 | |
18,35 | - | -32,22% | 50.968 | 19,43 | 17,79 | |
5,485 | - | 69,44% | 4.553.439 | 6,05 | 2,91 | |
1,15 | - | -52,68% | 7.152.403 | 3,67 | 0,8 | |
2,88 | - | -21,84% | 382.008 | 5,04 | 2,44 | |
96,64 | - | -40,99% | 11.569.116 | 189,25 | 80,55 | |
0,709 | - | -79,82% | 200.663 | 3,96 | 0,53 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,88 | - | 3,43% | 135 | 10,87 | 10,87 | |
10,93 | - | 3,6% | 15.218 | 10,94 | 10,58 | |
0,117 | - | -9,49% | 16.327 | 0,21 | 0,12 | |
16,63 | - | 17,22% | 488.615 | 16,88 | 13,41 | |
34,79 | - | 7,79% | 2.215.022 | 36,56 | 24,76 | |
32,29 | - | 21,49% | 16.122 | 36,91 | 24,98 | |
2,395 | - | -39,95% | 359.457 | 4,25 | 2,24 | |
1,87 | - | -20,63% | 2.725.854 | 4,07 | 1,55 | |
10,1 | - | 1,81% | 55.094 | 10,1 | 9,92 | |
12,085 | - | 39,55% | 811 | 12,08 | 10,05 | |
1,71 | - | -4,11% | 5.209.786 | 4,76 | 0,73 | |
34,18 | - | 46,78% | 30.446.976 | 35,6 | 16,43 | |
2,81 | - | -55,03% | 1.630.077 | 7,13 | 2,03 | |
0,576 | - | -36,99% | 3.797.932 | 1,26 | 0,44 | |
44,57 | - | -0,37% | 7.794.866 | 49,94 | 43,64 | |
2,36 | - | -56,07% | 3.177.883 | 5,66 | 2,24 | |
0,898 | - | 0,16% | 2.229.722 | 1,49 | 0,79 | |
0,429 | - | -5,64% | 6.067.637 | 0,66 | 0,24 | |
33,01 | - | 17,54% | 107.246 | 36,96 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
34,31 | - | 95,45% | 9.844.550 | 35,03 | 16,7 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,62 | - | -52,57% | 376.118 | 1,86 | 0,38 | |
1,23 | - | 13,15% | 26.420.430 | 2,62 | 1,03 | |
29,59 | - | -19,62% | 329.376 | 37,98 | 24,36 | |
0,451 | - | -59,82% | 3.539.941 | 1,32 | 0,41 | |
12,07 | - | 0,17% | 2.559.886 | 12,34 | 9,3 | |
33,96 | - | -17,78% | 3.037.522 | 51,85 | 31,08 | |
0,018 | - | -99,39% | 35.511.004 | 8,08 | 0,02 | |
12,4 | - | -24,25% | 6.742 | 23,24 | 11,93 | |
31,46 | - | -4,5% | 9.594.148 | 48,6 | 30,51 | |
61,6 | - | -25,88% | 15.691.769 | 89,77 | 58,75 | |
1,08 | - | 29,44% | 4.019.729 | 2,01 | 0,4 | |
4,7 | - | -55,57% | 7.082.442 | 12,24 | 3,92 | |
24,15 | - | -13,56% | 27.206.435 | 28,04 | 17,78 | |
2,2 | - | -10,44% | 92.467 | 2,7 | 1,44 | |
1,635 | - | -23,29% | 410.092 | 2,39 | 1,42 | |
58,96 | - | -58,54% | 5.333.548 | 144,9 | 32,22 | |
2,96 | - | -31,98% | 662.205 | 4,74 | 2,29 | |
1,69 | - | 20,39% | 4.972.451 | 2,58 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,09 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
14,47 | - | 0% | 0 | 0 | 0 | |
0,178 | - | -76,68% | 3.629.819 | 0,85 | 0,17 | |
25,26 | - | -19,45% | 9.340.763 | 35,43 | 23,62 | |
0,581 | - | -77,72% | 1.535.726 | 3,54 | 0,43 | |
25,955 | - | 7,18% | 8.881.580 | 26,48 | 20,52 | |
35,98 | - | -4,22% | 1.417.086 | 39,44 | 27,01 | |
7,25 | - | -52,9% | 1.045.382 | 24,01 | 6,72 | |
1,359 | - | -80,25% | 8.384.738 | 8,12 | 0,98 | |
45,04 | - | 7,89% | 502.608 | 46,18 | 38,6 | |
1,265 | - | -8,92% | 49.856.865 | 2 | 1,08 | |
10,4 | - | 1,17% | 20.016 | 10,4 | 10,23 | |
10,47 | - | 1,36% | 400 | 12,15 | 10,47 | |
1,545 | - | -31,19% | 14.939.939 | 2,97 | 1,38 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
85,86 | - | 123,05% | 20.748.633 | 92,52 | 34,88 | |
22,12 | - | 69,83% | 1.454.894 | 25,79 | 12,34 | |
3,575 | - | -29,85% | 202.407.542 | 5,36 | 3,18 | |
1,36 | - | -51,08% | 1.148.826 | 2,93 | 1,29 | |
40,84 | - | -20,66% | 1.581.072 | 58,57 | 33,45 | |
0,917 | - | -2,96% | 98.307 | 1,27 | 0,74 | |
1,46 | - | -5,19% | 8.581 | 1,65 | 1,32 | |
10,07 | - | 2,03% | 154.879 | 10,08 | 9,87 | |
0,312 | - | 12,27% | 42.249 | 0,34 | 0,25 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,945 | - | 0% | 0 | 0 | 0 | |
0,326 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
13,21 | - | 19,98% | 4.403.157 | 20,93 | 11,29 | |
123,66 | - | 3,32% | 27.057.048 | 157,25 | 116,88 | |
26,56 | - | -30,4% | 26.617.612 | 39 | 18,74 | |
8,68 | - | -3,82% | 2.159.924 | 12,97 | 8,56 | |
20,31 | - | -21,28% | 61.586 | 21,18 | 18,5 | |
20,26 | - | 3,84% | 15.816 | 21,03 | 19,56 | |
12,065 | - | 8,73% | 2.020.545 | 13,21 | 10,33 | |
20,75 | - | 10,78% | 59.843 | 21,4 | 18,55 | |
0,434 | - | 6,19% | 3.349.269 | 1,07 | 0,26 | |
25,34 | - | 23,12% | 8.346 | 29,3 | 25,27 | |
5,07 | - | -0,14% | 35.121 | 5,6 | 4,94 | |
1,49 | - | 88,74% | 4.107.518 | 7,08 | 0,68 | |
22,49 | - | 24,19% | 6.029 | 23,24 | 22,1 | |
0,856 | - | -12,42% | 243.096 | 1,22 | 0,43 | |
10,3 | - | 19,21% | 64.838 | 10,3 | 10,07 | |
0,113 | - | 30,9% | 17.908 | 0,16 | 0,09 | |
10,38 | - | 0,87% | 21.540 | 10,45 | 10,28 | |
3,55 | - | -94,23% | 1.210.938 | 91,5 | 2,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
118,95 | - | 154,49% | 3.868 | 173,44 | 107,65 | |
6,71 | - | -30,89% | 807.714 | 11,52 | 4,92 | |
1,94 | - | 0% | 0 | 0 | 0 | |
17,75 | - | 42,76% | 2.089.176 | 35,73 | 9,23 | |
144,61 | - | 43,08% | 51.643.103 | 150,05 | 70,12 | |
15,33 | - | 181,28% | 14.889.936 | 18,58 | 4,36 | |
2,98 | - | 68,87% | 4.567.315 | 4,53 | 1,7 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
5,02 | - | -43,41% | 9.409.677 | 174,4 | 1,76 | |
13,64 | - | -38,82% | 8.339.265 | 32,36 | 7,87 | |
4,39 | - | -29,97% | 7.078.259 | 45,93 | 3,63 | |
4,27 | - | 209,63% | 7.509.748 | 5,74 | 1,28 | |
1,78 | - | -97,73% | 2.361.803 | 142 | 1,46 | |
18,67 | - | -28,68% | 6.758.852 | 31,16 | 13,1 | |
52,16 | - | -6,23% | 43.072.467 | 76,37 | 50,68 | |
46,98 | - | -6,99% | 13.573.402 | 68,13 | 45,98 | |
3,03 | - | -46,42% | 4.161.001 | 8,7 | 1,7 | |
20,65 | - | -7,19% | 163.219 | 23,9 | 20,37 | |
0,85 | - | -55,26% | 16.934.560 | 2,44 | 0,38 | |
2,63 | - | -47,85% | 66.328 | 5,32 | 2,62 | |
104,25 | - | 20,57% | 2.889.090 | 111,71 | 84,64 | |
61,7 | - | 75,78% | 298.749 | 62 | 33,43 | |
0,288 | - | -80,5% | 120.267.142 | 3,6 | 0,21 | |
8,05 | - | 0% | 0 | 0 | 0 | |
144,4 | - | -4,33% | 958.306 | 194,3 | 108,2 | |
3,72 | - | -92,87% | 883.491 | 56,25 | 2,55 | |
9,36 | - | 9,75% | 1.350.059 | 14,85 | 7,29 | |
72,65 | - | 221,78% | 2.066.788 | 80 | 18,72 | |
54,97 | - | -22,41% | 13.869.871 | 85,89 | 46,6 | |
8,84 | - | -39,9% | 53.593.639 | 15,47 | 6,79 | |
37,3 | - | 117,48% | 203.156 | 37,81 | 14,52 | |
28,79 | - | 19,72% | 233.357 | 29,68 | 22,91 | |
71,518 | - | 19,52% | 5.440.690 | 71,66 | 48,51 | |
2,01 | - | -44,38% | 4.664.031 | 7,31 | 1,78 | |
7,215 | - | 97,62% | 38.618.158 | 7,23 | 3,03 | |
23,76 | - | -13,47% | 370.460 | 27,65 | 20,54 | |
41,5 | - | 8,38% | 78.562 | 45,48 | 36,74 | |
11,02 | - | 6,17% | 18.644 | 11,18 | 10,45 | |
1,21 | - | -31,81% | 366.829 | 1,88 | 1,11 | |
276,11 | - | 113,31% | 15.679.423 | 323 | 108,6 | |
26,79 | - | -22,4% | 36.593 | 27,35 | 26,1 | |
4,805 | - | -27,3% | 16.195.842 | 7,93 | 3,9 | |
5,11 | - | 23,74% | 860.073 | 12,75 | 3,21 | |
1,53 | - | -25,23% | 1.168.007 | 3,64 | 1,18 | |
24,03 | - | 229,61% | 31.687.357 | 27,65 | 3,79 | |
1,715 | - | -46,23% | 1.501.424 | 4,56 | 1,59 | |
3,69 | - | -45,08% | 10.635.236 | 15,5 | 2,91 | |
17,985 | - | -12,89% | 4.156.422 | 31,03 | 13,45 | |
2,88 | - | -25,2% | 1.313.068 | 4,95 | 2,08 | |
22,9 | - | 32,61% | 17.658.156 | 23,66 | 16,62 | |
18,35 | - | -26,42% | 117.136 | 20,82 | 17,79 | |
5,485 | - | 4,08% | 10.492.218 | 6,05 | 2,22 | |
1,15 | - | 0% | 0 | 0 | 0 | |
2,88 | - | 963,75% | 2.883.409 | 12,39 | 0,16 | |
96,64 | - | -20,85% | 24.152.717 | 202,41 | 80,55 | |
0,709 | - | -84,35% | 1.134.821 | 16,08 | 0,53 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,88 | - | 6,99% | 935 | 12,34 | 10,37 | |
10,93 | - | 8,11% | 16.717 | 10,94 | 10,35 | |
0,117 | - | -9,49% | 20.752 | 0,21 | 0,12 | |
16,63 | - | 42,74% | 582.884 | 16,88 | 11,16 | |
34,79 | - | 58,65% | 4.452.356 | 36,56 | 21,11 | |
32,29 | - | 96,88% | 53.694 | 36,91 | 17 | |
2,395 | - | -52,83% | 641.432 | 6,35 | 2,24 | |
1,87 | - | -0,23% | 4.573.652 | 4,34 | 1,42 | |
10,1 | - | 0% | 0 | 0 | 0 | |
12,085 | - | 0% | 0 | 0 | 0 | |
1,71 | - | -45,71% | 5.963.281 | 7,71 | 0,73 | |
34,18 | - | 73,37% | 73.147.032 | 45,92 | 16,43 | |
2,81 | - | -16,06% | 3.323.424 | 7,13 | 1,86 | |
0,576 | - | -67,26% | 7.047.787 | 2,34 | 0,44 | |
44,57 | - | -2,46% | 14.640.818 | 49,94 | 41,28 | |
2,36 | - | -80,04% | 6.009.427 | 12,2 | 2,24 | |
0,898 | - | -47,59% | 8.280.781 | 2,66 | 0,79 | |
0,429 | - | -41,66% | 19.884.919 | 2,86 | 0,24 | |
33,01 | - | -89,22% | 217.737 | 356 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
34,31 | - | 231,58% | 23.582.200 | 35,03 | 9,58 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,62 | - | -92,93% | 888.655 | 9,12 | 0,38 | |
1,23 | - | -10,74% | 35.041.909 | 2,96 | 1,02 | |
29,59 | - | -17,1% | 592.403 | 44 | 24,36 | |
0,451 | - | -80,83% | 4.163.048 | 4,41 | 0,41 | |
12,07 | - | 0,91% | 6.337.273 | 13,21 | 9,3 | |
33,96 | - | 83,43% | 6.614.280 | 51,85 | 17,11 | |
0,018 | - | -99,24% | 35.963.626 | 9,75 | 0,02 | |
12,4 | - | -19,79% | 39.129 | 40,16 | 11,93 | |
31,46 | - | 20,72% | 21.367.023 | 48,6 | 26,54 | |
61,6 | - | -14,91% | 31.038.677 | 89,77 | 58,75 | |
1,08 | - | -34,55% | 6.992.769 | 2,01 | 0,4 | |
4,7 | - | 0% | 0 | 0 | 0 | |
24,15 | - | -18,47% | 46.655.206 | 32,21 | 17,78 | |
2,2 | - | -41,78% | 242.043 | 4,86 | 1,44 | |
1,635 | - | 11,26% | 814.085 | 2,7 | 1,42 | |
58,96 | - | -12,22% | 9.638.914 | 170,47 | 32,22 | |
2,96 | - | -0,7% | 1.383.410 | 8,48 | 2,29 | |
1,69 | - | -43,69% | 6.509.520 | 10 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,01 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,09 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
14,47 | - | 0% | 0 | 0 | 0 | |
0,178 | - | -86,63% | 4.572.863 | 1,97 | 0,17 | |
25,26 | - | 17,8% | 18.983.108 | 35,43 | 20,24 | |
0,581 | - | -96,75% | 2.316.520 | 54,5 | 0,43 | |
25,955 | - | 18,62% | 20.405.394 | 29,38 | 20,52 | |
35,98 | - | 30,65% | 2.536.464 | 39,44 | 27,01 | |
7,25 | - | -14,19% | 2.141.872 | 29,94 | 6,72 | |
1,359 | - | -94,87% | 8.471.737 | 30,75 | 0,98 | |
45,04 | - | 21,58% | 1.069.523 | 46,18 | 36,57 | |
1,265 | - | -20,71% | 82.513.765 | 2 | 1,04 | |
10,4 | - | 10,05% | 30.232 | 10,4 | 10,04 | |
10,47 | - | 42,64% | 400 | 12,15 | 10,47 | |
1,545 | - | 9,49% | 37.681.757 | 2,97 | 1,12 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
85,86 | - | 117,07% | 32.634.254 | 92,52 | 31,51 | |
22,12 | - | 83,18% | 2.556.651 | 25,79 | 11,48 | |
3,575 | - | -25,78% | 411.279.283 | 6,62 | 3,18 | |
1,36 | - | -99,53% | 2.611.063 | 312 | 1,29 | |
40,84 | - | -29,71% | 3.044.030 | 74,81 | 33,45 | |
0,917 | - | -19,4% | 325.192 | 1,65 | 0,74 | |
1,46 | - | 28,07% | 28.369 | 1,87 | 1,32 | |
10,07 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,312 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,945 | - | 0% | 0 | 0 | 0 | |
0,326 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
13,21 | - | 117,25% | 8.640.440 | 20,93 | 6,26 | |
123,66 | - | 16,16% | 55.845.652 | 157,25 | 104,49 | |
26,56 | - | -36,98% | 49.925.157 | 52,38 | 18,74 | |
8,68 | - | -15,03% | 3.665.487 | 12,97 | 8,48 | |
20,31 | - | 4,9% | 149.078 | 21,18 | 18,48 | |
20,26 | - | -1,36% | 29.590 | 21,03 | 19,47 | |
12,065 | - | -17,1% | 4.181.787 | 14,64 | 10,33 | |
20,75 | - | 6,74% | 116.859 | 21,4 | 18,55 | |
0,434 | - | -67,67% | 8.237.538 | 3,81 | 0,26 | |
25,34 | - | 0,12% | 24.152 | 33 | 25,27 | |
5,07 | - | -8,48% | 96.952 | 5,6 | 4,73 | |
1,49 | - | 15,65% | 5.430.950 | 7,08 | 0,68 | |
22,49 | - | 20,78% | 11.812 | 23,56 | 20,91 | |
0,856 | - | -38,5% | 1.054.278 | 1,84 | 0,43 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,113 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
3,55 | - | -97,35% | 1.217.378 | 162,5 | 2,61 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
SpaceX se suma a la causa: cada vez más dominio de la tecnología en Wall Street Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada
X