Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 17,67 | -0,38 | -2,11% | 2.971 | 18,21 | 17,37 | 04/03/2026 | |
| 57,87 | 0,8 | 1,4% | 22.053 | 57,98 | 56,92 | 04/03/2026 | |
| 52,725 | 0,635 | 1,22% | 6.511 | 52,85 | 52,02 | 04/03/2026 | |
| 4,8 | -0,32 | -6,25% | 1.593 | 4,93 | 4,5 | 03/03/2026 | |
| 22,71 | -0,03 | -0,13% | 100 | 22,71 | 22,71 | 03/03/2026 | |
| 0,51 | 0,004 | 0,75% | 847 | 0,51 | 0,5 | 04/03/2026 | |
| 3,91 | -0,15 | -3,69% | 186 | 3,91 | 3,85 | 03/03/2026 | |
| 99,53 | -0,525 | -0,52% | 1.129 | 100,61 | 99,16 | 04/03/2026 | |
| 52,6 | 0,01 | 0,02% | 197 | 53 | 51,81 | 04/03/2026 | |
| 0,48 | 0,02 | 4,37% | 12.909 | 0,48 | 0,46 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/02/2026 | |
| 129,88 | 1,95 | 1,52% | 151 | 129,88 | 128,04 | 04/03/2026 | |
| 1,16 | -0,02 | -1,69% | 409 | 1,16 | 1,16 | 04/03/2026 | |
| 13,665 | 0,145 | 1,07% | 163 | 13,8 | 13,66 | 04/03/2026 | |
| 55,83 | 1,71 | 3,16% | 2.621 | 56,88 | 55,38 | 04/03/2026 | |
| 83,605 | -0,535 | -0,64% | 1.241 | 84,37 | 83,06 | 04/03/2026 | |
| 8,54 | 0,235 | 2,83% | 26.639 | 8,65 | 8,42 | 04/03/2026 | |
| 18,46 | 0,05 | 0,27% | 54 | 18,51 | 18,46 | 04/03/2026 | |
| 26,27 | -1,2 | -4,37% | 585 | 26,77 | 26,05 | 03/03/2026 | |
| 67,335 | -1,805 | -2,61% | 1.479 | 68,58 | 67,14 | 04/03/2026 | |
| 3,965 | 0,03 | 0,76% | 6.692 | 4,06 | 3,92 | 04/03/2026 | |
| 24,23 | -0,06 | -0,25% | 127 | 24,3 | 24,23 | 04/03/2026 | |
| 40,2 | -1,09 | -2,64% | 329 | 40,78 | 39,86 | 03/03/2026 | |
| 10,83 | -0,05 | -0,46% | 600 | 10,83 | 10,8 | 02/03/2026 | |
| 0,162 | -0,059 | -26,6% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 1,21 | -0,17 | -12,32% | 1.011 | 1,21 | 1,2 | 02/03/2026 | |
| 286,21 | 4,59 | 1,63% | 10.583 | 291,63 | 284,53 | 04/03/2026 | |
| 27,25 | -7,73 | -22,1% | 102 | 27,28 | 27,25 | 23/02/2026 | |
| 5,9 | -0,16 | -2,64% | 5.846 | 6,15 | 5,9 | 04/03/2026 | |
| 25,6 | -0,65 | -2,48% | 82 | 25,6 | 25,6 | 02/03/2026 | |
| 7,15 | 0,35 | 5,15% | 53 | 7,22 | 7 | 04/03/2026 | |
| 1,19 | -0,19 | -13,77% | 720 | 1,3 | 1,18 | 04/03/2026 | |
| 8,34 | 0,405 | 5,1% | 4.253 | 8,38 | 8,08 | 04/03/2026 | |
| 2,53 | 0,02 | 0,8% | 923 | 2,59 | 2,46 | 03/03/2026 | |
| 8,09 | 0,225 | 2,86% | 759 | 8,09 | 7,81 | 04/03/2026 | |
| 13,99 | 0,18 | 1,3% | 4.651 | 14,07 | 13,7 | 04/03/2026 | |
| 2,34 | 0,04 | 1,74% | 41 | 2,34 | 2,34 | 04/03/2026 | |
| 20,81 | 0,07 | 0,34% | 5.749 | 20,96 | 20,7 | 04/03/2026 | |
| 19,2 | -0,37 | -1,89% | 200 | 19,2 | 18,9 | 03/03/2026 | |
| 0,182 | 0,004 | 2,25% | 1.270 | 0,2 | 0,18 | 03/03/2026 | |
| 4,46 | -0,13 | -2,83% | 2.091 | 4,67 | 4,45 | 04/03/2026 | |
| 1,31 | -0,04 | -2,96% | 1.349 | 1,32 | 1,27 | 03/03/2026 | |
| 3,36 | -0,15 | -4,27% | 125 | 3,36 | 3,31 | 03/03/2026 | |
| 145,06 | 0,36 | 0,25% | 8.796 | 147,2 | 144,74 | 04/03/2026 | |
| 1,34 | -0,12 | -8,22% | 727 | 1,38 | 1,34 | 03/03/2026 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,64 | -0,29 | -2,65% | 100 | 10,64 | 10,64 | 16/02/2026 | |
| 0,15 | -0,016 | -9,58% | 10.000 | 0,15 | 0,15 | 16/02/2026 | |
| 15,38 | 0,03 | 0,2% | 77 | 15,38 | 15,38 | 04/03/2026 | |
| 30,52 | 0,09 | 0,3% | 2.121 | 30,66 | 29,81 | 04/03/2026 | |
| 27,79 | 1,63 | 6,23% | 14 | 27,79 | 27,79 | 04/03/2026 | |
| 3,27 | 0,075 | 2,35% | 11 | 3,27 | 3,2 | 04/03/2026 | |
| 2,61 | -0,03 | -1,14% | 6.884 | 2,64 | 2,61 | 04/03/2026 | |
| 33,16 | 0,113 | 0,34% | 489 | 33,25 | 33,11 | 04/03/2026 | |
| 10,03 | 0,1 | 1,01% | 200 | 10,03 | 10,03 | 17/02/2026 | |
| 10,37 | 2,58 | 33,12% | 3 | 10,37 | 10,37 | 04/03/2026 | |
| 2,24 | -0,02 | -0,88% | 1.713 | 2,4 | 2,07 | 02/03/2026 | |
| 22,54 | 1,85 | 8,94% | 51.726 | 22,84 | 21,73 | 04/03/2026 | |
| 3,03 | 0,057 | 1,92% | 310 | 3,1 | 3 | 04/03/2026 | |
| 27,99 | 0,03 | 0,11% | 210 | 28,53 | 27,99 | 04/03/2026 | |
| 0,631 | -0,132 | -17,35% | 100 | 0,63 | 0,63 | 27/02/2026 | |
| 49,41 | -0,185 | -0,37% | 4.793 | 49,6 | 49,19 | 04/03/2026 | |
| 4,29 | -0,075 | -1,72% | 1.050 | 4,42 | 4,26 | 04/03/2026 | |
| 0,95 | 0,016 | 1,73% | 1.200 | 1 | 0,95 | 03/03/2026 | |
| 0,309 | 0,009 | 3% | 2.500 | 0,32 | 0,31 | 04/03/2026 | |
| 0,06 | -0,03 | -32,81% | 4.601 | 0,06 | 0,06 | 04/03/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 19,29 | 0,19 | 0,99% | 17.368 | 19,61 | 19,29 | 04/03/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,531 | -0,003 | -0,58% | 200 | 0,54 | 0,53 | 03/03/2026 | |
| 1,215 | -0,105 | -7,95% | 5.071 | 1,26 | 1,19 | 04/03/2026 | |
| 30,5 | 0,38 | 1,26% | 384 | 30,88 | 30,12 | 04/03/2026 | |
| 39,23 | 0,54 | 1,4% | 40 | 39,23 | 39,23 | 04/03/2026 | |
| 38,995 | 0,225 | 0,58% | 4.452 | 39,29 | 37,98 | 04/03/2026 | |
| 0,512 | -0,004 | -0,7% | 100 | 0,51 | 0,51 | 03/03/2026 | |
| 11,87 | 0,37 | 3,22% | 3.177 | 11,95 | 11,59 | 04/03/2026 | |
| 43,32 | 0,71 | 1,67% | 2.262 | 44,14 | 42,6 | 04/03/2026 | |
| 3,495 | -0,105 | -2,92% | 301 | 3,57 | 3,5 | 03/03/2026 | |
| 15,04 | -2,77 | -15,55% | 5 | 15,04 | 14,99 | 02/03/2026 | |
| 38,37 | 0,43 | 1,13% | 12.984 | 38,67 | 37,95 | 04/03/2026 | |
| 77,79 | -0,32 | -0,41% | 6.419 | 78,55 | 77,79 | 04/03/2026 | |
| 0,733 | -0,114 | -13,47% | 100 | 0,73 | 0,73 | 26/02/2026 | |
| 7,16 | 0,66 | 10,15% | 7.234 | 7,24 | 6,78 | 04/03/2026 | |
| 22,3 | -0,11 | -0,49% | 23.523 | 22,44 | 22,18 | 04/03/2026 | |
| 1,965 | -0,095 | -4,61% | 33 | 1,96 | 1,95 | 03/03/2026 | |
| 1,985 | -0,028 | -1,39% | 2.224 | 1,99 | 1,95 | 03/03/2026 | |
| 78,15 | 1,17 | 1,52% | 3.042 | 78,27 | 77,01 | 04/03/2026 | |
| 2,58 | 0,01 | 0,39% | 7 | 2,58 | 2,58 | 04/03/2026 | |
| 0,922 | -0,044 | -4,56% | 24 | 0,95 | 0,92 | 03/03/2026 | |
| 9,91 | -0,005 | -0,05% | 1.430 | 9,92 | 9,9 | 03/03/2026 | |
| 10,03 | -1,52 | -13,16% | 0 | 10,03 | 10,03 | 16/02/2026 | |
| 11,12 | -0,785 | -6,59% | 21.267 | 12 | 11,02 | 04/03/2026 | |
| 0,405 | -0,064 | -13,66% | 928 | 0,4 | 0,39 | 02/03/2026 | |
| 27,63 | -0,03 | -0,11% | 18.981 | 28,09 | 27,56 | 04/03/2026 | |
| 1,98 | -0,015 | -0,75% | 802 | 2,05 | 1,98 | 04/03/2026 | |
| 22,98 | -0,04 | -0,17% | 4.429 | 23,2 | 22,89 | 04/03/2026 | |
| 31,06 | -0,19 | -0,61% | 348 | 31,72 | 31,06 | 04/03/2026 | |
| 9,56 | -0,245 | -2,5% | 292 | 9,9 | 9,56 | 04/03/2026 | |
| 1,56 | -0,01 | -0,64% | 1.827 | 1,59 | 1,51 | 03/03/2026 | |
| 41,39 | -0,2 | -0,48% | 885 | 41,99 | 41,35 | 04/03/2026 | |
| 1,415 | -0,03 | -2,08% | 38.627 | 1,46 | 1,41 | 04/03/2026 | |
| 10,31 | -0,01 | -0,1% | 200 | 10,31 | 10,31 | 03/03/2026 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 1,88 | 0,025 | 1,35% | 22.370 | 1,9 | 1,86 | 04/03/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 46,78 | -0,46 | -0,97% | 3.720 | 48,07 | 46,68 | 04/03/2026 | |
| 15,62 | 0,27 | 1,76% | 65 | 15,62 | 15,49 | 04/03/2026 | |
| 4,085 | 0,015 | 0,37% | 289.856 | 4,12 | 4,02 | 04/03/2026 | |
| 1,41 | -0,05 | -3,42% | 377 | 1,41 | 1,41 | 03/03/2026 | |
| 43,66 | -0,18 | -0,41% | 627 | 44,18 | 43,34 | 04/03/2026 | |
| 0,89 | 0,116 | 14,99% | 21 | 0,89 | 0,89 | 04/03/2026 | |
| 1,57 | -0,693 | -30,62% | 100 | 1,57 | 1,57 | 26/02/2026 | |
| 10,59 | 0,04 | 0,38% | 9.597 | 10,6 | 10,58 | 03/03/2026 | |
| 11,09 | -0,53 | -4,56% | 0 | 11,09 | 11,05 | 16/02/2026 | |
| 9,97 | -0,02 | -0,2% | 2.034 | 9,98 | 9,97 | 03/03/2026 | |
| 0,3 | -0,085 | -22,08% | 400 | 0,3 | 0,3 | 18/02/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 10,04 | -0,01 | -0,1% | 7.004 | 10,04 | 10,04 | 27/02/2026 | |
| 17,29 | 0,37 | 2,19% | 7.523 | 17,29 | 16,94 | 04/03/2026 | |
| 146,51 | -1,32 | -0,89% | 17.322 | 148,8 | 146,09 | 04/03/2026 | |
| 24,38 | -2,3 | -8,62% | 268.745 | 24,91 | 23,11 | 04/03/2026 | |
| 11,9 | -0,095 | -0,79% | 2.122 | 12,08 | 11,86 | 04/03/2026 | |
| 19,74 | -0,07 | -0,35% | 200 | 19,75 | 19,74 | 03/03/2026 | |
| 20,28 | -5,61 | -21,67% | 449 | 20,3 | 20,27 | 26/02/2026 | |
| 12,195 | -0,1 | -0,81% | 661 | 12,27 | 12,18 | 04/03/2026 | |
| 19,87 | -5,76 | -22,47% | 107 | 20,14 | 19,87 | 27/02/2026 | |
| 0,431 | -0,013 | -2,93% | 200 | 0,43 | 0,43 | 03/03/2026 | |
| 28,135 | -0,615 | -2,14% | 25 | 28,14 | 28,14 | 03/03/2026 | |
| 5,19 | -0,14 | -2,63% | 20 | 5,2 | 5,19 | 03/03/2026 | |
| 2,69 | -0,15 | -5,28% | 3 | 2,7 | 2,46 | 03/03/2026 | |
| 22,92 | -1,7 | -6,9% | 100 | 22,92 | 22,92 | 23/02/2026 | |
| 0,578 | -0,01 | -1,75% | 400 | 0,58 | 0,58 | 03/03/2026 | |
| 10,17 | 0 | 0% | 700 | 10,17 | 10,17 | 27/02/2026 | |
| 0,11 | 0,01 | 9,56% | 100 | 0,11 | 0,11 | 03/03/2026 | |
| 10,38 | -0,61 | -5,55% | 0 | 10,38 | 10,38 | 16/02/2026 | |
| 1,13 | 0,02 | 1,8% | 705 | 1,15 | 1,13 | 03/03/2026 | |
| 8,98 | -0,08 | -0,88% | 3.775 | 9,02 | 8,74 | 03/03/2026 | |
| 35,81 | 1,21 | 3,5% | 5.645 | 35,81 | 34,85 | 04/03/2026 | |
| 61,93 | 1,67 | 2,77% | 2.194 | 62,5 | 60,97 | 04/03/2026 | |
| 1,2 | 0,03 | 2,56% | 500 | 1,2 | 1,2 | 04/03/2026 | |
| 1,95 | -0,01 | -0,51% | 3.403 | 2,16 | 1,91 | 03/03/2026 | |
| 6,245 | 0,485 | 8,42% | 114 | 6,24 | 5,98 | 04/03/2026 | |
| 1,38 | 0,01 | 0,73% | 41 | 1,4 | 1,38 | 04/03/2026 | |
| 5,01 | 0,175 | 3,62% | 6.776 | 5,02 | 4,88 | 04/03/2026 | |
| 3,22 | -0,03 | -0,92% | 337 | 3,27 | 3,19 | 03/03/2026 | |
| 1,58 | -0,01 | -0,63% | 2.356 | 1,58 | 1,31 | 03/03/2026 | |
| 46,94 | 1,17 | 2,56% | 9.364 | 47 | 45,3 | 04/03/2026 | |
| 1,79 | -0,1 | -5,29% | 501 | 1,8 | 1,79 | 03/03/2026 | |
| 28,765 | -0,37 | -1,27% | 344 | 29,18 | 28,72 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 13,15 | 13,1 | 20,33 | 30,43 | ||
| 53,05 | 46,42 | 76,37 | 76,37 | ||
| 48,8 | 43,145 | 68,13 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 90,22 | 89,745 | 111,71 | 111,93 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,29 | 4,35 | 14,85 | 16,09 | ||
| 26,85 | 26,42 | 61,35 | 61,35 | ||
| 53,15 | 46,805 | 85,87 | 132,78 | ||
| 6,79 | 6,79 | 13,61 | 13,96 | ||
| Friedman Ind | - | - | - | - | |
| 23,54 | 22,97 | 29,68 | 34,15 | ||
| 53,78 | 19,06 | 70,77 | 70,77 | ||
| Frontir Grop Hld | - | - | - | - | |
| 22,19 | 21,84 | 24,565 | 26,22 | ||
| 38,93 | 37,35 | 44,21 | 45,48 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,26 | 0,915 | 1,86 | 3,645 | ||
| 5,72 | 3,815 | 10,9 | 11,94 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 13,45 | 13,45 | 31,03 | 31,03 | ||
| 2,17 | 2,17 | 3,24 | 3,85 | ||
| 17,22 | 16,62 | 22,98 | 22,98 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,73 | 2,22 | 5,38 | 14,08 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,615 | 0,175 | 2,61 | 3,85 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 12,44 | 11,95 | 16,3 | 16,3 | ||
| 27,35 | 25,18 | 34,7 | 36,17 | ||
| 20,4 | 18,01 | 30,77 | 30,77 | ||
| 2,97 | 2,97 | 4,13 | 6,35 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,63 | 1,155 | 7,13 | 7,13 | ||
| Galecto | - | - | - | - | |
| 0,556 | 0,262 | 1,48 | 1,6 | ||
| 41,28 | 41,28 | 49,94 | 52,22 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 30,26 | 27,65 | 40,89 | 95,57 | ||
| GCI Lib Grp-C | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,76 | 1,72 | 2,6 | 3,11 | ||
| 21,97 | 21,7 | 25,13 | 29,38 | ||
| 30,37 | 22,74 | 39,29 | 56,5 | ||
| 8,76 | 5,52 | 24,01 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 38,495 | 37,37 | 44,75 | 47,04 | ||
| 1,08 | 1,045 | 2 | 2,83 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,72 | 1,58 | 2,43 | 2,95 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 43,05 | 42,85 | 58,57 | 74,81 | ||
| Giftify | - | - | - | - | |
| 1,46 | 1,42 | 1,67 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 10,44 | 9,12 | 20,16 | 20,16 | ||
| 116,88 | 108,52 | 157,25 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,62 | 8,48 | 12,97 | 15,35 | ||
| 18,48 | 18,48 | 19,85 | 20,1 | ||
| 19,47 | 18,62 | 21,03 | 21,69 | ||
| 10,33 | 10,33 | 12,97 | 13,45 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 25 | 24,59 | 29,25 | 31,98 | ||
| 4,92 | 4,73 | 5,24 | 5,49 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 8,3 | 8,3 | 9,27 | 11,12 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,17 | 1 | 2,21 | 2,395 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| 3,85 | 3,85 | 7,175 | 11,53 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| GoHealth Rg-A | - | - | - | - | |
| 35,03 | 29,58 | 46,8 | 46,8 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| 26,61 | 19,9 | 30,14 | 30,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,67 | - | -5,4% | 315.622 | 19,44 | 16 | |
57,87 | - | 2,47% | 841.918 | 57,98 | 53,05 | |
52,725 | - | 1,78% | 298.457 | 52,85 | 48,8 | |
4,8 | - | -13,39% | 1.787 | 5,6 | 4,5 | |
22,71 | - | 15,87% | 2.974 | 23,28 | 22,67 | |
0,51 | - | 4,37% | 230.410 | 0,51 | 0,45 | |
3,91 | - | 2,36% | 1.015 | 3,95 | 3,78 | |
99,53 | - | 1,19% | 105.728 | 100,7 | 96,07 | |
52,6 | - | 1,49% | 5.847 | 53,51 | 50,6 | |
0,48 | - | -7,13% | 1.231.698 | 0,58 | 0,44 | |
0 | - | 0% | 0 | 0 | 0 | |
129,88 | - | 7,79% | 12.139 | 129,88 | 115,68 | |
1,16 | - | -4,07% | 528.988 | 1,44 | 1,06 | |
13,665 | - | -5,68% | 17.395 | 14,85 | 12,99 | |
55,83 | - | 4,67% | 50.876 | 56,88 | 45 | |
83,605 | - | 4,02% | 361.700 | 85,87 | 78,41 | |
8,54 | - | 16,15% | 1.092.871 | 8,65 | 6,83 | |
18,46 | - | 0,27% | 4.699 | 18,94 | 18,02 | |
26,27 | - | 0,23% | 2.587 | 27,6 | 25,75 | |
67,335 | - | 24,53% | 192.386 | 70,77 | 55,07 | |
3,965 | - | -15,1% | 516.825 | 5,06 | 3,72 | |
24,23 | - | 1,93% | 3.637 | 24,41 | 23,76 | |
40,2 | - | -1,66% | 1.652 | 41,79 | 39,5 | |
10,83 | - | -0,09% | 300 | 10,84 | 10,8 | |
0,162 | - | -14,43% | 100 | 0,19 | 0,16 | |
1,21 | - | 13,21% | 10 | 1,33 | 1,2 | |
286,21 | - | -7,38% | 493.375 | 323 | 273,34 | |
27,25 | - | 39,39% | 1.193 | 27,28 | 27,18 | |
5,9 | - | -4,11% | 442.995 | 6,68 | 5,31 | |
25,6 | - | 7,56% | 1.637 | 25,66 | 25,52 | |
7,15 | - | -9,74% | 13.109 | 8,42 | 6,8 | |
1,19 | - | 3,76% | 19.148 | 1,53 | 1,18 | |
8,34 | - | -10,94% | 211.669 | 9,09 | 7,55 | |
2,53 | - | 4,44% | 7.318 | 2,72 | 2,26 | |
8,09 | - | -8,23% | 464.835 | 10,4 | 7,52 | |
13,99 | - | -40,16% | 282.351 | 24,88 | 13,45 | |
2,34 | - | -1,08% | 5.582 | 2,34 | 2,19 | |
20,81 | - | -2,01% | 275.071 | 21,68 | 19,94 | |
19,2 | - | 1,91% | 1.382 | 19,24 | 18,84 | |
0,182 | - | -18,57% | 163.475 | 0,27 | 0,18 | |
4,46 | - | -9,82% | 208.115 | 5,38 | 4,24 | |
1,31 | - | 3,17% | 3.843 | 1,45 | 1,25 | |
3,36 | - | -0,44% | 1.620 | 3,49 | 3,21 | |
145,06 | - | 0,52% | 298.742 | 153,44 | 137,87 | |
1,34 | - | 10,4% | 1.165 | 1,5 | 1,34 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,64 | - | 0,57% | 100 | 10,64 | 10,64 | |
0,15 | - | 0,47% | 10.000 | 0,15 | 0,15 | |
15,38 | - | 0% | 10.042 | 15,87 | 15,15 | |
30,52 | - | -1,84% | 78.718 | 31,81 | 29,28 | |
27,79 | - | 0,62% | 826 | 27,79 | 25,24 | |
3,27 | - | -2,59% | 4.913 | 3,5 | 3,03 | |
2,61 | - | -4% | 143.540 | 2,79 | 2,1 | |
33,16 | - | -4,07% | 26.197 | 36,25 | 32,47 | |
10,03 | - | 0,1% | 1.000 | 10,03 | 10,02 | |
10,37 | - | 0% | 10 | 10,17 | 10,17 | |
2,24 | - | -3,27% | 920 | 2,4 | 2,02 | |
22,54 | - | -3,95% | 988.858 | 23,49 | 19,86 | |
3,03 | - | -6,51% | 47.032 | 3,32 | 2,87 | |
27,99 | - | -11,87% | 34.252 | 33,6 | 27,91 | |
0,631 | - | 33,47% | 1.304 | 0,66 | 0,56 | |
49,41 | - | 2,62% | 387.085 | 49,94 | 47,51 | |
4,29 | - | 3,68% | 97.969 | 4,47 | 4,1 | |
0,95 | - | 9,37% | 788 | 1,04 | 0,95 | |
0,309 | - | 8,34% | 145.150 | 0,36 | 0,26 | |
0,06 | - | -31,43% | 26.147 | 0,13 | 0,06 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,29 | - | -5,73% | 287.420 | 20,51 | 18,78 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,531 | - | 4,1% | 2.865 | 0,57 | 0,5 | |
1,215 | - | 9,54% | 73.881 | 1,38 | 1,06 | |
30,5 | - | -3,65% | 12.054 | 31,87 | 29,42 | |
39,23 | - | -1,73% | 12.560 | 40,04 | 37,5 | |
38,995 | - | -0,79% | 78.001 | 39,92 | 37,21 | |
0,512 | - | -5,63% | 2.858 | 0,67 | 0,51 | |
11,87 | - | -1,03% | 169.079 | 12,03 | 11,07 | |
43,32 | - | 23,65% | 337.877 | 48 | 33,61 | |
3,495 | - | 29,44% | 3.178 | 4,21 | 3,5 | |
15,04 | - | 7,43% | 119 | 17,34 | 14,32 | |
38,37 | - | -17,56% | 442.931 | 46,35 | 36,37 | |
77,79 | - | -7,09% | 422.865 | 85,16 | 77,3 | |
0,733 | - | 12,13% | 20 | 0,73 | 0,73 | |
7,16 | - | 8,51% | 150.035 | 7,24 | 5,68 | |
22,3 | - | 2,05% | 1.258.202 | 23 | 21,56 | |
1,965 | - | 8,56% | 1.761 | 2 | 1,72 | |
1,985 | - | 6,31% | 12.534 | 2,02 | 1,84 | |
78,15 | - | -4,7% | 193.938 | 84,25 | 69 | |
2,58 | - | -8,54% | 22.138 | 3,02 | 2,56 | |
0,922 | - | -3,03% | 12.197 | 1,04 | 0,92 | |
9,91 | - | 0,15% | 292 | 9,92 | 9,9 | |
10,03 | - | 17,86% | 400 | 10,03 | 10,01 | |
11,12 | - | 0% | 0 | 0 | 0 | |
0,405 | - | -26,76% | 60.293 | 0,55 | 0,39 | |
27,63 | - | -5,94% | 347.758 | 29,86 | 27,23 | |
1,98 | - | -9,32% | 172.015 | 2,6 | 1,9 | |
22,98 | - | -3,2% | 237.368 | 23,93 | 22,49 | |
31,06 | - | -8,63% | 77.373 | 34,88 | 30,61 | |
9,56 | - | 6,81% | 54.551 | 10,2 | 8,76 | |
1,56 | - | -3,11% | 8.128 | 1,68 | 1,51 | |
41,39 | - | -1,23% | 21.094 | 43,19 | 40,65 | |
1,415 | - | -26,65% | 3.253.628 | 1,97 | 1,41 | |
10,31 | - | 16,89% | 200 | 10,31 | 10,31 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
1,88 | - | 1,09% | 344.642 | 1,93 | 1,8 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
46,78 | - | -0,82% | 548.082 | 50,07 | 45,5 | |
15,62 | - | 0,72% | 34.757 | 16,17 | 14,33 | |
4,085 | - | -1,81% | 6.405.598 | 4,37 | 3,93 | |
1,41 | - | 0,71% | 2.677 | 1,43 | 1,36 | |
43,66 | - | -13,77% | 56.239 | 51,72 | 43,05 | |
0,89 | - | -10% | 5.106 | 1 | 0,89 | |
1,57 | - | 17,16% | 500 | 1,57 | 1,56 | |
10,59 | - | 0% | 4.971 | 10,61 | 10,58 | |
11,09 | - | 5,52% | 200 | 11,09 | 11,05 | |
9,97 | - | 16,74% | 2.127 | 10 | 9,97 | |
0,3 | - | 32,28% | 51 | 0,32 | 0,29 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
10,04 | - | 16,61% | 2.702 | 10,05 | 10,04 | |
17,29 | - | 9,02% | 155.350 | 17,37 | 14,57 | |
146,51 | - | 0,2% | 1.322.246 | 150,77 | 143,09 | |
24,38 | - | 7,06% | 918.039 | 28,33 | 23,11 | |
11,9 | - | 4,4% | 161.966 | 12,97 | 11,12 | |
19,74 | - | -0,3% | 1.757 | 19,85 | 19,69 | |
20,28 | - | -0,59% | 639 | 20,39 | 20,18 | |
12,195 | - | -1,68% | 96.154 | 12,86 | 12,09 | |
19,87 | - | 37,99% | 763 | 20,2 | 19,87 | |
0,431 | - | 7,9% | 4.376 | 0,47 | 0,4 | |
28,135 | - | 0,52% | 202 | 28,14 | 27,75 | |
5,19 | - | 22,7% | 2.819 | 5,24 | 5,01 | |
2,69 | - | -13,86% | 28.215 | 3,54 | 2,01 | |
22,92 | - | 21,72% | 2 | 22,97 | 22,92 | |
0,578 | - | 2,96% | 6.983 | 0,6 | 0,55 | |
10,17 | - | 0,2% | 5.400 | 10,17 | 10,15 | |
0,11 | - | 27,31% | 300 | 0,12 | 0,11 | |
10,38 | - | 6,24% | 19 | 10,45 | 10,38 | |
1,13 | - | -5,04% | 176 | 1,26 | 1,13 | |
8,98 | - | 0,45% | 2.592 | 9,28 | 8,74 | |
35,81 | - | 0,96% | 197.538 | 36,43 | 33,45 | |
61,93 | - | -4,03% | 160.113 | 64,97 | 56,24 | |
1,2 | - | -6,4% | 15.198 | 1,29 | 1,15 | |
1,95 | - | -1,54% | 9.071 | 2,21 | 1,91 | |
6,245 | - | -1,03% | 10.962 | 6,97 | 5,54 | |
1,38 | - | -9,87% | 1.827 | 1,64 | 1,31 | |
5,01 | - | 7,09% | 551.641 | 5,02 | 3,93 | |
3,22 | - | 13,78% | 3.002 | 3,45 | 2,8 | |
1,58 | - | 8,59% | 2.073 | 1,58 | 1,31 | |
46,94 | - | 1,98% | 460.711 | 47 | 41,73 | |
1,79 | - | 0% | 297 | 1,89 | 1,74 | |
28,765 | - | -0,09% | 34.404 | 29,33 | 28,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,67 | -0,34 | -1,85% | 315.622 | 20,33 | 16 | |
57,87 | -12,85 | -18,3% | 841.918 | 72,87 | 53,05 | |
52,725 | -10,815 | -17,12% | 298.457 | 65,5 | 48,8 | |
4,8 | -0,1 | -2,02% | 1.787 | 5,6 | 4,32 | |
22,71 | 0,61 | 2,76% | 2.974 | 23,4 | 21,82 | |
0,51 | 0,057 | 12,59% | 230.410 | 0,51 | 0,38 | |
3,91 | -0,19 | -4,63% | 1.015 | 4,24 | 3,76 | |
99,53 | -2,635 | -2,57% | 105.728 | 111,71 | 90,22 | |
52,6 | 2,43 | 4,84% | 5.847 | 53,51 | 46,54 | |
0,48 | -0,63 | -57,8% | 1.231.698 | 1,12 | 0,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
129,88 | 6,93 | 5,73% | 12.139 | 129,88 | 108,2 | |
1,16 | -0,01 | -0,84% | 528.988 | 2,15 | 1,04 | |
13,665 | 0,76 | 5,96% | 17.395 | 14,85 | 11,43 | |
55,83 | -1,87 | -3,34% | 50.876 | 57,13 | 43,99 | |
83,605 | 14,26 | 20,41% | 361.700 | 85,87 | 65,37 | |
8,54 | -1,22 | -12,81% | 1.092.871 | 10,24 | 6,79 | |
18,46 | -1,98 | -9,71% | 4.699 | 24,12 | 17,91 | |
26,27 | -1,5 | -5,4% | 2.587 | 29,68 | 25,75 | |
67,335 | 11,115 | 19,16% | 192.386 | 70,77 | 53,78 | |
3,965 | -1,385 | -26,03% | 516.825 | 6,64 | 3,72 | |
24,23 | 0,872 | 3,72% | 3.637 | 24,41 | 23,37 | |
40,2 | -2,36 | -5,55% | 1.652 | 43,61 | 39,5 | |
10,83 | 0,09 | 0,84% | 300 | 10,85 | 10,8 | |
0,162 | 0,046 | 39,01% | 100 | 0,19 | 0,16 | |
1,21 | 0,06 | 5,26% | 10 | 1,33 | 1,11 | |
286,21 | -4,52 | -1,58% | 493.375 | 323 | 256,02 | |
27,25 | 7,86 | 40,54% | 1.193 | 27,28 | 27,1 | |
5,9 | 0,02 | 0,33% | 442.995 | 6,68 | 5,31 | |
25,6 | 1,75 | 7,34% | 1.637 | 25,66 | 25,52 | |
7,15 | -3,52 | -34,11% | 13.109 | 10,69 | 6,71 | |
1,19 | -0,03 | -2,13% | 19.148 | 1,53 | 1,18 | |
8,34 | 0,21 | 2,72% | 211.669 | 9,09 | 6,35 | |
2,53 | -0,17 | -6,16% | 7.318 | 2,97 | 2,08 | |
8,09 | -2,625 | -25,02% | 464.835 | 12 | 7,52 | |
13,99 | -12,25 | -47,01% | 282.351 | 26,54 | 13,45 | |
2,34 | -0,11 | -4,56% | 5.582 | 2,47 | 2,17 | |
20,81 | -0,845 | -3,91% | 275.071 | 22,98 | 19,94 | |
19,2 | 0,75 | 4,07% | 1.382 | 19,24 | 18,4 | |
0,182 | -0,013 | -6,87% | 163.475 | 0,27 | 0,18 | |
4,46 | 0,49 | 11,95% | 208.115 | 6,01 | 3,54 | |
1,31 | -0,82 | -38,68% | 3.843 | 3,22 | 1,25 | |
3,36 | 0,055 | 1,66% | 1.620 | 3,59 | 3,21 | |
145,06 | -15,09 | -9,44% | 298.742 | 164,5 | 137,87 | |
1,34 | -0,52 | -27,37% | 1.165 | 2,12 | 1,34 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,64 | 0,28 | 2,7% | 100 | 10,64 | 10,61 | |
0,15 | 0,05 | 50,7% | 10.000 | 0,21 | 0,14 | |
15,38 | -0,228 | -1,46% | 10.042 | 16,3 | 15,15 | |
30,52 | 0,42 | 1,4% | 78.718 | 32,8 | 29,28 | |
27,79 | -3,97 | -13,18% | 826 | 30,77 | 25,24 | |
3,27 | -0,115 | -3,47% | 4.913 | 3,5 | 2,97 | |
2,61 | 0,82 | 45,05% | 143.540 | 2,79 | 1,61 | |
33,16 | -1,546 | -4,47% | 26.197 | 36,25 | 32,47 | |
10,03 | 0,09 | 0,91% | 1.000 | 10,03 | 10,02 | |
10,37 | 1,26 | 19,3% | 10 | 10,37 | 10,17 | |
2,24 | 0,08 | 4,02% | 920 | 2,74 | 1,77 | |
22,54 | -1,29 | -5,87% | 988.858 | 25,96 | 16,68 | |
3,03 | -0,292 | -8,94% | 47.032 | 3,32 | 2,63 | |
27,99 | 2,29 | 8,92% | 34.252 | 33,6 | 19,78 | |
0,631 | -0,072 | -10,22% | 1.304 | 0,73 | 0,56 | |
49,41 | 5,32 | 12,02% | 387.085 | 49,94 | 44,18 | |
4,29 | -0,22 | -4,8% | 97.969 | 4,76 | 4,09 | |
0,95 | 0,107 | 12,72% | 788 | 1,04 | 0,95 | |
0,309 | -0,056 | -15,8% | 145.150 | 0,37 | 0,26 | |
0,06 | -0,072 | -44,47% | 26.147 | 0,16 | 0,06 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,29 | 0,865 | 4,74% | 287.420 | 21,42 | 18,03 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,531 | -0,455 | -46,17% | 2.865 | 1,01 | 0,5 | |
1,215 | -0,675 | -33,83% | 73.881 | 2,62 | 1,03 | |
30,5 | -2,156 | -6,68% | 12.054 | 35,63 | 29,42 | |
39,23 | -0,05 | -0,13% | 12.560 | 40,89 | 37,5 | |
38,995 | 0,64 | 1,68% | 78.001 | 41,16 | 37,21 | |
0,512 | -0,247 | -32,57% | 2.858 | 0,92 | 0,51 | |
11,87 | 0,92 | 8,7% | 169.079 | 12,34 | 9,86 | |
43,32 | 0,53 | 1,26% | 337.877 | 48 | 33,5 | |
3,495 | -0,54 | -13,38% | 3.178 | 4,21 | 3,05 | |
15,04 | -0,87 | -5,47% | 119 | 17,34 | 14,32 | |
38,37 | -6,395 | -14,42% | 442.931 | 48,6 | 36,37 | |
77,79 | -0,675 | -0,86% | 422.865 | 87,08 | 76,68 | |
0,733 | -0,277 | -27,44% | 20 | 1,01 | 0,73 | |
7,16 | -1,045 | -13,85% | 150.035 | 8,04 | 5,57 | |
22,3 | -0,04 | -0,18% | 1.258.202 | 25,27 | 21,33 | |
1,965 | -0,075 | -3,68% | 1.761 | 2,1 | 1,7 | |
1,985 | 0,168 | 9,23% | 12.534 | 2,08 | 1,78 | |
78,15 | -18,04 | -18,99% | 193.938 | 101,67 | 69 | |
2,58 | -0,13 | -4,81% | 22.138 | 3,02 | 2,33 | |
0,922 | 0,032 | 3,62% | 12.197 | 1,04 | 0,73 | |
9,91 | -0,025 | -0,25% | 292 | 9,94 | 9,9 | |
10,03 | 0,02 | 0,2% | 400 | 10,1 | 10,01 | |
11,12 | 0 | 0% | 0 | 0 | 0 | |
0,405 | -0,154 | -27,55% | 60.293 | 0,65 | 0,39 | |
27,63 | -5,38 | -16,28% | 347.758 | 33,49 | 27,23 | |
1,98 | -0,385 | -16,18% | 172.015 | 2,6 | 1,75 | |
22,98 | -0,89 | -3,72% | 237.368 | 25,13 | 22,49 | |
31,06 | -0,06 | -0,19% | 77.373 | 34,88 | 30,37 | |
9,56 | -8,335 | -45,95% | 54.551 | 18,25 | 8,76 | |
1,56 | -1,07 | -40,68% | 8.128 | 2,8 | 1,28 | |
41,39 | -1,51 | -3,5% | 21.094 | 45 | 40,65 | |
1,415 | -0,075 | -4,93% | 3.253.628 | 2 | 1,41 | |
10,31 | 1,46 | 16,5% | 200 | 10,36 | 10,31 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
1,88 | -0,01 | -0,54% | 344.642 | 1,94 | 1,72 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
46,78 | 6,57 | 16,15% | 548.082 | 50,96 | 39,18 | |
15,62 | -0,53 | -3,34% | 34.757 | 16,47 | 13,62 | |
4,085 | -0,19 | -4,46% | 6.405.598 | 4,5 | 3,93 | |
1,41 | -0,1 | -6,62% | 2.677 | 1,62 | 1,35 | |
43,66 | -7,91 | -15,29% | 56.239 | 55,52 | 43,05 | |
0,89 | -0,129 | -14,29% | 5.106 | 1,04 | 0,89 | |
1,57 | 0,31 | 24,6% | 500 | 1,57 | 1,53 | |
10,59 | 0,015 | 0,14% | 4.971 | 10,61 | 10,56 | |
11,09 | 0,58 | 5,52% | 200 | 11,09 | 11,05 | |
9,97 | -0,02 | -0,2% | 2.127 | 10 | 9,97 | |
0,3 | 0,057 | 23,3% | 51 | 0,32 | 0,25 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
10,04 | -0,015 | -0,15% | 2.702 | 10,07 | 10,03 | |
17,29 | -2,77 | -14,07% | 155.350 | 20,16 | 12,94 | |
146,51 | 4,55 | 3,18% | 1.322.246 | 157,25 | 142,35 | |
24,38 | -6,17 | -18,78% | 918.039 | 34,53 | 23,11 | |
11,9 | 0,99 | 9% | 161.966 | 12,97 | 10,71 | |
19,74 | -0,01 | -0,05% | 1.757 | 19,87 | 19,58 | |
20,28 | -0,01 | -0,05% | 639 | 20,48 | 20,18 | |
12,195 | 0,745 | 6,45% | 96.154 | 12,97 | 11,3 | |
19,87 | 1,34 | 7,23% | 763 | 20,2 | 19,84 | |
0,431 | 0,124 | 40,38% | 4.376 | 0,47 | 0,26 | |
28,135 | -1,105 | -3,78% | 202 | 29,24 | 27,6 | |
5,19 | 0,16 | 3,18% | 2.819 | 5,24 | 4,95 | |
2,69 | -1,59 | -37,86% | 28.215 | 4,62 | 2,01 | |
22,92 | 0,31 | 1,37% | 2 | 23,24 | 22,6 | |
0,578 | -0,288 | -33,25% | 6.983 | 0,87 | 0,55 | |
10,17 | 0,02 | 0,2% | 5.400 | 10,17 | 10,14 | |
0,11 | -0,01 | -8,03% | 300 | 0,16 | 0,11 | |
10,38 | 0,14 | 1,37% | 19 | 10,45 | 10,31 | |
1,13 | 0,141 | 14,26% | 176 | 1,83 | 1,05 | |
8,98 | 0,353 | 4,07% | 2.592 | 9,29 | 8,6 | |
35,81 | 0,75 | 2,22% | 197.538 | 37,64 | 29,51 | |
61,93 | -1,56 | -2,52% | 160.113 | 64,97 | 53,71 | |
1,2 | -0,01 | -0,85% | 15.198 | 1,78 | 0,9 | |
1,95 | 0,39 | 25,49% | 9.071 | 2,21 | 1,5 | |
6,245 | 0,509 | 9,69% | 10.962 | 6,97 | 4,82 | |
1,38 | -0,39 | -22,16% | 1.827 | 1,92 | 1,31 | |
5,01 | 0,6 | 14,17% | 551.641 | 5,02 | 3,85 | |
3,22 | 0,1 | 3,21% | 3.002 | 3,45 | 2,8 | |
1,58 | -0,597 | -27,42% | 2.073 | 2,2 | 1,31 | |
46,94 | 4,245 | 10,22% | 460.711 | 47 | 39,61 | |
1,79 | -0,23 | -11,33% | 297 | 2,16 | 1,72 | |
28,765 | 1,895 | 6,96% | 34.404 | 29,4 | 26,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,67 | 1,655 | 10,09% | 1.623.471 | 20,33 | 15,84 | |
57,87 | -12,93 | -18,4% | 7.570.933 | 76,37 | 53,05 | |
52,725 | -9,83 | -15,8% | 2.628.347 | 68,13 | 48,8 | |
4,8 | -1,17 | -19,44% | 39.790 | 6,38 | 3,58 | |
22,71 | 1,53 | 7,22% | 42.850 | 23,4 | 21,05 | |
0,51 | -1,779 | -77,86% | 7.497.521 | 2,44 | 0,38 | |
3,91 | -0,51 | -11,54% | 19.459 | 4,54 | 3,76 | |
99,53 | 7,715 | 8,35% | 911.373 | 111,71 | 90,22 | |
52,6 | -0,29 | -0,55% | 100.176 | 57,18 | 45,37 | |
0,48 | -0,7 | -60,34% | 14.859.810 | 1,33 | 0,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
129,88 | -4,84 | -3,65% | 164.759 | 137,83 | 108,2 | |
1,16 | -2,652 | -69,21% | 1.195.361 | 4,1 | 1,04 | |
13,665 | 4,51 | 50,06% | 224.069 | 14,85 | 8,88 | |
55,83 | 18,36 | 51,34% | 465.361 | 61,35 | 32,86 | |
83,605 | 19,48 | 30,13% | 2.497.335 | 85,87 | 59,47 | |
8,54 | -4,745 | -36,36% | 9.927.363 | 13,61 | 6,79 | |
18,46 | 0,24 | 1,32% | 40.142 | 24,12 | 17,91 | |
26,27 | 0,5 | 1,94% | 41.283 | 29,68 | 23,54 | |
67,335 | 15,88 | 29,82% | 1.090.636 | 70,77 | 51,79 | |
3,965 | -1,54 | -28,13% | 7.721.129 | 6,64 | 3,72 | |
24,23 | 0,84 | 3,58% | 61.490 | 24,56 | 22,19 | |
40,2 | -0,99 | -2,4% | 18.188 | 44,21 | 39,49 | |
10,83 | 0,18 | 1,69% | 4.954 | 10,87 | 10,71 | |
0,162 | 0,042 | 35,3% | 200 | 0,19 | 0,12 | |
1,21 | -0,34 | -22,08% | 2.333 | 1,54 | 1,11 | |
286,21 | 100,27 | 55,29% | 3.840.335 | 323 | 162,63 | |
27,25 | 8,09 | 42,22% | 9.180 | 27,28 | 26,58 | |
5,9 | 0,88 | 16,99% | 2.756.221 | 6,68 | 4,5 | |
25,6 | 0,22 | 0,87% | 6.939 | 25,66 | 25,26 | |
7,15 | -2,57 | -27,43% | 120.441 | 12,75 | 6,71 | |
1,19 | -0,473 | -25,53% | 239.394 | 1,86 | 1,18 | |
8,34 | -0,405 | -4,86% | 3.276.059 | 10,9 | 6,35 | |
2,53 | -0,4 | -13,38% | 159.186 | 3,46 | 2,08 | |
8,09 | -6,725 | -46,09% | 2.077.141 | 15,26 | 7,52 | |
13,99 | -13,64 | -49,69% | 669.304 | 28,87 | 13,45 | |
2,34 | -0,35 | -13,21% | 156.210 | 3,24 | 2,17 | |
20,81 | 1,78 | 9,39% | 3.335.843 | 22,98 | 18,93 | |
19,2 | -0,22 | -1,13% | 23.471 | 19,43 | 18,2 | |
0,182 | -0,222 | -54,96% | 538.003 | 0,41 | 0,18 | |
4,46 | 1,57 | 51,99% | 1.956.371 | 6,01 | 2,95 | |
1,31 | -0,57 | -30,48% | 4.867.179 | 3,67 | 1,25 | |
3,36 | -0,93 | -21,68% | 114.878 | 5,04 | 3,15 | |
145,06 | -28,74 | -16,57% | 2.563.889 | 189,25 | 137,87 | |
1,34 | -3,34 | -70,76% | 24.730 | 4,76 | 1,34 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,64 | 0,16 | 1,53% | 4.704 | 10,64 | 10,58 | |
0,15 | 0,02 | 15,82% | 15.327 | 0,21 | 0,13 | |
15,38 | 2,38 | 18,35% | 62.760 | 16,3 | 12,97 | |
30,52 | -0,36 | -1,17% | 799.469 | 34,7 | 27,89 | |
27,79 | -1,6 | -5,76% | 14.060 | 30,77 | 25,24 | |
3,27 | -0,315 | -8,97% | 156.643 | 4,25 | 2,97 | |
2,61 | -1,4 | -34,65% | 1.784.739 | 4,34 | 1,61 | |
33,16 | 1,387 | 4,38% | 232.462 | 36,25 | 30,75 | |
10,03 | 0,06 | 0,6% | 57.258 | 10,03 | 9,92 | |
10,37 | -0,87 | -10,05% | 11 | 10,37 | 10,07 | |
2,24 | -1,11 | -34,91% | 274.657 | 3,87 | 1,55 | |
22,54 | -8,75 | -29,72% | 14.114.641 | 34,72 | 16,68 | |
3,03 | -2,967 | -49,95% | 1.042.170 | 7,13 | 2,63 | |
27,99 | 0,33 | 1,19% | 227.160 | 38,1 | 19,47 | |
0,631 | -0,459 | -42,08% | 56.765 | 1,2 | 0,56 | |
49,41 | 8,26 | 19,98% | 3.627.298 | 49,94 | 41,28 | |
4,29 | -1,2 | -21,56% | 1.000.509 | 5,82 | 4,09 | |
0,95 | 0,064 | 7,25% | 47.976 | 1,04 | 0,88 | |
0,309 | -0,243 | -44,71% | 960.715 | 0,56 | 0,26 | |
0,06 | -0,039 | -30,2% | 253.206 | 0,16 | 0,06 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,29 | 2,575 | 15,58% | 4.384.932 | 21,42 | 16,49 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,531 | -0,819 | -60,67% | 239.170 | 1,86 | 0,5 | |
1,215 | 0,08 | 6,45% | 12.833.515 | 2,62 | 1,03 | |
30,5 | -5,75 | -16,03% | 95.987 | 38 | 29,42 | |
39,23 | 6,85 | 21,51% | 138.325 | 40,89 | 30,99 | |
38,995 | 7,04 | 22,19% | 1.176.087 | 41,16 | 30,8 | |
0,512 | -0,608 | -54,33% | 1.905.571 | 1,32 | 0,51 | |
11,87 | 0,355 | 3,19% | 1.329.263 | 12,34 | 9,86 | |
43,32 | 2,51 | 6,26% | 1.188.502 | 48 | 33,5 | |
3,495 | -0,385 | -9,92% | 83.420 | 5,88 | 3,05 | |
15,04 | -2,28 | -13,16% | 3.177 | 23,24 | 14,27 | |
38,37 | 1,87 | 5,18% | 4.039.996 | 48,6 | 33,65 | |
77,79 | -4,91 | -5,91% | 5.376.805 | 89,77 | 76,68 | |
0,733 | -0,347 | -32,14% | 993.917 | 1,41 | 0,67 | |
7,16 | -4,94 | -43,18% | 3.232.948 | 15,24 | 5,57 | |
22,3 | -4,735 | -17,44% | 11.180.502 | 28,11 | 21,33 | |
1,965 | -0,305 | -13,44% | 31.535 | 2,7 | 1,7 | |
1,985 | -0,392 | -16,47% | 203.561 | 2,4 | 1,78 | |
78,15 | -83,91 | -52,15% | 1.805.097 | 165,54 | 69 | |
2,58 | -1,963 | -43,3% | 413.107 | 4,74 | 2,33 | |
0,922 | -0,858 | -48,19% | 1.620.352 | 1,81 | 0,73 | |
9,91 | -1,93 | -17,11% | 63.376 | 15,32 | 9,32 | |
10,03 | -1,06 | -9,58% | 2.392 | 11,97 | 9,79 | |
11,12 | 0 | 0% | 0 | 0 | 0 | |
0,405 | -0,485 | -54,49% | 261.377 | 1,33 | 0,39 | |
27,63 | -3,275 | -10,59% | 4.043.508 | 35,43 | 27,23 | |
1,98 | -1,225 | -38,04% | 1.010.437 | 3,54 | 1,72 | |
22,98 | -0,06 | -0,26% | 4.088.428 | 25,13 | 22,32 | |
31,06 | -4,92 | -13,6% | 595.565 | 39,44 | 30,37 | |
9,56 | -5,915 | -37,63% | 549.774 | 24,01 | 8,76 | |
1,56 | -8,268 | -84,13% | 173.046 | 10,12 | 1,28 | |
41,39 | 1,95 | 4,92% | 223.267 | 45 | 38,6 | |
1,415 | 0,215 | 17,48% | 19.083.227 | 2 | 1,22 | |
10,31 | 0,05 | 0,49% | 9.354 | 10,36 | 10,23 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
1,88 | -0,395 | -17,56% | 5.310.123 | 2,43 | 1,72 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
46,78 | 7,275 | 18,2% | 7.988.263 | 50,96 | 34,88 | |
15,62 | 1,072 | 7,51% | 822.061 | 19 | 12,04 | |
4,085 | -1,075 | -20,89% | 87.679.173 | 5,36 | 3,93 | |
1,41 | -0,68 | -32,54% | 1.132.013 | 3,08 | 1,33 | |
43,66 | -4,8 | -9,87% | 624.253 | 58,57 | 43,05 | |
0,89 | -0,306 | -28,33% | 51.032 | 1,18 | 0,89 | |
1,57 | 0,07 | 4,67% | 7.681 | 1,65 | 1,46 | |
10,59 | 0,1 | 0,95% | 122.312 | 10,63 | 10,48 | |
11,09 | 2,99 | 36,91% | 7 | 11,81 | 11,05 | |
9,97 | 0,085 | 0,86% | 107.140 | 10 | 9,87 | |
0,3 | 0,012 | 4,06% | 14.304 | 0,35 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
17,29 | 4,8 | 39,6% | 1.680.912 | 20,3 | 11,29 | |
146,51 | 28,48 | 23,86% | 13.413.780 | 157,25 | 116,88 | |
24,38 | -12,34 | -31,62% | 7.842.226 | 41,51 | 23,11 | |
11,9 | 2,875 | 31,52% | 1.126.170 | 12,97 | 8,62 | |
19,74 | 6,19 | 45,68% | 35.251 | 19,87 | 18,48 | |
20,28 | 0,17 | 0,85% | 10.361 | 21,03 | 20,1 | |
12,195 | 1,588 | 14,83% | 974.162 | 12,97 | 10,33 | |
19,87 | 0,9 | 4,74% | 49.720 | 20,2 | 18,55 | |
0,431 | -0,009 | -1,95% | 84.280 | 0,56 | 0,26 | |
28,135 | 7,155 | 34,1% | 4.953 | 29,24 | 27,34 | |
5,19 | 0,02 | 0,39% | 23.427 | 5,24 | 4,92 | |
2,69 | 1,29 | 97,73% | 3.994.387 | 7,08 | 0,68 | |
22,92 | 1,26 | 5,82% | 4.674 | 23,44 | 22,53 | |
0,578 | -0,512 | -46,96% | 150.558 | 1,22 | 0,55 | |
10,17 | 1,55 | 17,98% | 62.771 | 10,17 | 10,06 | |
0,11 | 0,02 | 22,22% | 9.511 | 0,16 | 0,11 | |
10,38 | 2,98 | 40,27% | 9.369 | 10,45 | 10,28 | |
1,13 | -0,19 | -14,39% | 80.828 | 1,83 | 0,96 | |
8,98 | 0,603 | 7,16% | 94.030 | 9,29 | 8,3 | |
35,81 | -4,71 | -11,98% | 3.793.914 | 41,76 | 29,51 | |
61,93 | -8,02 | -11,75% | 1.152.723 | 74,85 | 53,71 | |
1,2 | -2,53 | -68,38% | 2.066.675 | 4,89 | 0,9 | |
1,95 | 0,05 | 2,67% | 125.885 | 2,21 | 1,41 | |
6,245 | -1,74 | -23,2% | 79.745 | 7,62 | 4,82 | |
1,38 | -4,24 | -75,58% | 336.394 | 6,58 | 1,31 | |
5,01 | -0,62 | -11,37% | 6.057.510 | 6,72 | 3,85 | |
3,22 | -0,63 | -16,36% | 36.450 | 3,85 | 2,76 | |
1,58 | -1,29 | -44,95% | 80.246 | 3,35 | 1,31 | |
46,94 | 7,3 | 18,98% | 2.390.407 | 47 | 36,52 | |
1,79 | -1,7 | -48,57% | 15.468 | 4,5 | 1,72 | |
28,765 | 1,335 | 4,8% | 480.388 | 29,4 | 26,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,67 | - | -35,19% | 3.532.151 | 29,97 | 13,1 | |
57,87 | - | -4,56% | 19.304.553 | 76,37 | 53,05 | |
52,725 | - | -4,56% | 7.429.697 | 68,13 | 48,8 | |
4,8 | - | -15,51% | 1.674.215 | 7,05 | 1,7 | |
22,71 | - | 0,22% | 99.424 | 23,4 | 21,05 | |
0,51 | - | -45,77% | 14.212.168 | 2,44 | 0,38 | |
3,91 | - | -6,24% | 39.198 | 5,32 | 3,76 | |
99,53 | - | 3,72% | 1.523.189 | 111,71 | 89,74 | |
52,6 | - | 13,02% | 134.472 | 57,18 | 43,59 | |
0,48 | - | -78,04% | 41.259.576 | 2,22 | 0,44 | |
0 | - | 0% | 0 | 0 | 0 | |
129,88 | - | -25,89% | 452.189 | 179,9 | 108,2 | |
1,16 | - | -80,5% | 2.759.135 | 10,3 | 1,04 | |
13,665 | - | 61,43% | 489.945 | 14,85 | 7,29 | |
55,83 | - | 70,43% | 968.699 | 61,35 | 26,42 | |
83,605 | - | 58,49% | 6.266.750 | 85,87 | 46,8 | |
8,54 | - | -36,46% | 19.338.110 | 13,61 | 6,79 | |
18,46 | - | -13,36% | 87.829 | 24,12 | 17,91 | |
26,27 | - | 1,04% | 69.327 | 29,68 | 22,91 | |
67,335 | - | 11,21% | 2.472.947 | 70,77 | 48,51 | |
3,965 | - | -29,42% | 17.459.772 | 6,64 | 3,55 | |
24,23 | - | -3,53% | 167.434 | 26,04 | 21,84 | |
40,2 | - | -5,39% | 41.919 | 44,21 | 37,35 | |
10,83 | - | 2,56% | 9.664 | 10,87 | 10,54 | |
0,162 | - | 35,42% | 10.980 | 0,2 | 0,11 | |
1,21 | - | -27,27% | 36.959 | 1,76 | 1,11 | |
286,21 | - | 86,54% | 7.341.889 | 323 | 147,87 | |
27,25 | - | 42,82% | 19.173 | 27,28 | 26,3 | |
5,9 | - | 45,67% | 8.017.802 | 6,68 | 3,9 | |
25,6 | - | 13,12% | 13.065 | 25,88 | 25,26 | |
7,15 | - | 7,59% | 389.868 | 12,75 | 5,89 | |
1,19 | - | -51,75% | 565.716 | 3,64 | 1,18 | |
8,34 | - | 97,14% | 11.651.343 | 11,94 | 3,82 | |
2,53 | - | -31,84% | 636.286 | 4,31 | 2,08 | |
8,09 | - | 21% | 4.320.611 | 15,5 | 6,35 | |
13,99 | - | -37,23% | 1.308.858 | 31,03 | 13,45 | |
2,34 | - | -35,3% | 397.141 | 3,63 | 2,17 | |
20,81 | - | 6,63% | 7.453.703 | 22,98 | 16,62 | |
19,2 | - | -4,24% | 47.921 | 20,82 | 18,2 | |
0,182 | - | 0% | 0 | 0 | 0 | |
4,46 | - | 42,99% | 4.450.095 | 6,01 | 2,73 | |
1,31 | - | 0% | 0 | 0 | 0 | |
3,36 | - | -12,27% | 916.021 | 5,65 | 2,95 | |
145,06 | - | -25,4% | 8.813.513 | 202,41 | 137,87 | |
1,34 | - | -80,29% | 96.652 | 15,4 | 1,34 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,64 | - | 2,7% | 5.302 | 10,64 | 10,46 | |
0,15 | - | 15,82% | 16.277 | 0,21 | 0,13 | |
15,38 | - | 13,87% | 94.883 | 16,3 | 11,95 | |
30,52 | - | 12,29% | 1.806.868 | 34,7 | 24,85 | |
27,79 | - | 32,72% | 32.921 | 30,77 | 18,31 | |
3,27 | - | -42,43% | 331.441 | 6,35 | 2,97 | |
2,61 | - | 38,95% | 3.168.673 | 4,34 | 1,58 | |
33,16 | - | 5,72% | 779.596 | 37,76 | 29,84 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -58,6% | 855.223 | 7,64 | 1,55 | |
22,54 | - | -15,27% | 37.725.812 | 45,92 | 16,68 | |
3,03 | - | -33,04% | 1.895.087 | 7,13 | 2,63 | |
27,99 | - | 860,82% | 6.512.143 | 38,1 | 2,47 | |
0,631 | - | -50,29% | 3.048.171 | 1,6 | 0,56 | |
49,41 | - | 3,69% | 7.239.614 | 49,94 | 41,28 | |
4,29 | - | -47,38% | 2.653.232 | 8,62 | 4,09 | |
0,95 | - | -51,9% | 504.999 | 2,45 | 0,88 | |
0,309 | - | -58,81% | 2.655.370 | 0,86 | 0,26 | |
0,06 | - | -5,67% | 5.598.465 | 0,26 | 0,06 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,29 | - | 47,32% | 11.009.329 | 21,42 | 12,27 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,531 | - | -89,57% | 407.196 | 7,01 | 0,5 | |
1,215 | - | -21,19% | 13.436.756 | 2,62 | 1,03 | |
30,5 | - | -24,65% | 207.099 | 42,13 | 29,42 | |
39,23 | - | 12,5% | 391.564 | 40,89 | 30,26 | |
38,995 | - | 14,5% | 2.202.067 | 41,16 | 29,95 | |
0,512 | - | -83,86% | 2.388.306 | 3,29 | 0,51 | |
11,87 | - | -9,31% | 3.907.649 | 13,21 | 9,86 | |
43,32 | - | 66,71% | 2.909.716 | 48 | 25,18 | |
3,495 | - | -13,28% | 282.829 | 9,75 | 3,05 | |
15,04 | - | -3,28% | 13.998 | 40,16 | 14,27 | |
38,37 | - | 11% | 10.859.899 | 48,6 | 26,98 | |
77,79 | - | 7,92% | 13.816.948 | 89,77 | 69,8 | |
0,733 | - | -41,46% | 3.808.912 | 2,01 | 0,67 | |
7,16 | - | 0% | 0 | 0 | 0 | |
22,3 | - | -24,48% | 22.227.053 | 30,22 | 21,33 | |
1,965 | - | -37,22% | 128.001 | 3,3 | 1,7 | |
1,985 | - | 3,54% | 458.742 | 2,7 | 1,78 | |
78,15 | - | -39,49% | 3.589.168 | 170,47 | 69 | |
2,58 | - | -22,36% | 985.257 | 8,48 | 2,33 | |
0,922 | - | -74,1% | 3.118.186 | 10 | 0,73 | |
9,91 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,03 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
11,12 | - | 0% | 0 | 0 | 0 | |
0,405 | - | -55,36% | 1.015.307 | 1,97 | 0,39 | |
27,63 | - | 2,2% | 10.033.752 | 35,43 | 25,6 | |
1,98 | - | -75,49% | 1.727.844 | 54,5 | 1,72 | |
22,98 | - | -16,79% | 9.751.654 | 29,38 | 21,7 | |
31,06 | - | -12,83% | 1.055.897 | 39,44 | 30,37 | |
9,56 | - | -43,84% | 1.127.574 | 29,94 | 8,76 | |
1,56 | - | -91,67% | 201.643 | 19 | 1,28 | |
41,39 | - | 0,8% | 501.754 | 45 | 37,35 | |
1,415 | - | 2,85% | 33.274.670 | 2 | 1,04 | |
10,31 | - | 1,68% | 14.003 | 10,36 | 10,2 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,88 | - | 14,86% | 17.527.251 | 2,95 | 1,58 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
46,78 | - | 42,25% | 15.029.119 | 50,96 | 31,61 | |
15,62 | - | 9,56% | 1.493.009 | 19 | 11,89 | |
4,085 | - | -17,36% | 220.719.815 | 6,62 | 3,93 | |
1,41 | - | -45,35% | 1.402.418 | 3,87 | 1,33 | |
43,66 | - | -26,47% | 1.521.475 | 74,81 | 42,85 | |
0,89 | - | -26,29% | 117.595 | 1,2 | 0,89 | |
1,57 | - | 3,29% | 24.033 | 1,87 | 1,46 | |
10,59 | - | 2,91% | 1.676.720 | 12,5 | 10,47 | |
11,09 | - | 6,33% | 451 | 13,9 | 10,48 | |
9,97 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,3 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
10,04 | - | 0% | 0 | 0 | 0 | |
17,29 | - | 78,86% | 4.208.984 | 20,3 | 9,12 | |
146,51 | - | 30,81% | 29.769.441 | 157,25 | 108,52 | |
24,38 | - | -43,17% | 22.444.775 | 52,38 | 23,11 | |
11,9 | - | 33,59% | 1.903.758 | 12,97 | 8,62 | |
19,74 | - | 2,17% | 82.612 | 20,1 | 18,48 | |
20,28 | - | 38,65% | 22.477 | 21,03 | 19,47 | |
12,195 | - | -5,93% | 2.424.835 | 13,45 | 10,33 | |
19,87 | - | 43,78% | 77.592 | 20,34 | 18,55 | |
0,431 | - | -38,36% | 4.053.329 | 2,81 | 0,26 | |
28,135 | - | 15,12% | 17.461 | 30,51 | 25,92 | |
5,19 | - | -0,76% | 62.704 | 5,31 | 4,73 | |
2,69 | - | 19,18% | 4.080.594 | 7,08 | 0,68 | |
22,92 | - | 1,24% | 8.190 | 23,44 | 20,91 | |
0,578 | - | -58,71% | 396.500 | 1,84 | 0,55 | |
10,17 | - | 2,11% | 134.257 | 10,17 | 9,95 | |
0,11 | - | -15,06% | 18.895 | 0,17 | 0,11 | |
10,38 | - | 8,13% | 58.790 | 10,45 | 10,13 | |
1,13 | - | -47,44% | 381.315 | 3,2 | 0,96 | |
8,98 | - | -5,35% | 236.316 | 11,12 | 8,3 | |
35,81 | - | 3,35% | 8.081.282 | 41,76 | 29,51 | |
61,93 | - | 99,27% | 4.080.099 | 74,85 | 29,4 | |
1,2 | - | -72,73% | 2.400.734 | 5,93 | 0,9 | |
1,95 | - | 91,04% | 445.545 | 2,21 | 1 | |
6,245 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -73,19% | 2.085.049 | 14,14 | 1,31 | |
5,01 | - | -54,94% | 10.677.384 | 11,09 | 3,85 | |
3,22 | - | -54,58% | 72.216 | 7,5 | 2,76 | |
1,58 | - | -67,15% | 157.895 | 5,11 | 1,31 | |
46,94 | - | 4,27% | 5.799.505 | 47 | 35,03 | |
1,79 | - | -77,5% | 108.847 | 8,53 | 1,72 | |
28,765 | - | 20,66% | 1.404.795 | 30,27 | 19,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
17,67 | - | -31% | 6.852.908 | 31,16 | 13,1 | |
57,87 | - | 2,05% | 45.141.972 | 76,37 | 46,42 | |
52,725 | - | -0,42% | 13.904.615 | 68,13 | 43,14 | |
4,8 | - | 0,83% | 1.729.421 | 8,7 | 1,7 | |
22,71 | - | 0,35% | 185.093 | 23,9 | 20,75 | |
0,51 | - | -66,27% | 15.457.725 | 3,01 | 0,38 | |
3,91 | - | -42,42% | 81.356 | 6,79 | 3,69 | |
99,53 | - | 1,56% | 2.929.404 | 111,71 | 78,86 | |
52,6 | - | 40,17% | 236.294 | 57,18 | 32,35 | |
0,48 | - | -64,62% | 105.142.210 | 3,6 | 0,44 | |
0 | - | 0% | 0 | 0 | 0 | |
129,88 | - | -9,19% | 984.820 | 194,3 | 108,2 | |
1,16 | - | -96,22% | 3.219.140 | 69,5 | 1,04 | |
13,665 | - | 81,48% | 1.345.883 | 14,85 | 4,35 | |
55,83 | - | 263,95% | 1.753.940 | 61,35 | 13,71 | |
83,605 | - | -11,05% | 13.287.352 | 97,08 | 46,8 | |
8,54 | - | -49,24% | 40.099.649 | 16,8 | 6,79 | |
18,46 | - | 19,39% | 179.969 | 24,12 | 13,41 | |
26,27 | - | 4,49% | 114.112 | 29,68 | 20,87 | |
67,335 | - | 64,36% | 5.574.016 | 70,77 | 35,78 | |
3,965 | - | -40,56% | 34.528.877 | 7,11 | 2,9 | |
24,23 | - | -21,65% | 338.946 | 31,58 | 21,84 | |
40,2 | - | 4,82% | 82.224 | 45,48 | 34,75 | |
10,83 | - | 5,56% | 24.870 | 10,87 | 10,27 | |
0,162 | - | 62,99% | 16.219 | 0,2 | 0,11 | |
1,21 | - | -81,31% | 2.528.553 | 6,42 | 1,11 | |
286,21 | - | 144,44% | 16.700.830 | 323 | 81,98 | |
27,25 | - | 4,17% | 33.635 | 27,28 | 24,7 | |
5,9 | - | 12,22% | 16.943.176 | 7,93 | 3,1 | |
25,6 | - | -0,39% | 41.962 | 25,88 | 24,5 | |
7,15 | - | 141,99% | 620.906 | 12,75 | 2,14 | |
1,19 | - | 45,25% | 1.066.657 | 3,64 | 0,92 | |
8,34 | - | 35,18% | 16.791.192 | 11,94 | 3,58 | |
2,53 | - | -46,82% | 1.752.508 | 5,81 | 2,08 | |
8,09 | - | 140,52% | 7.101.836 | 15,5 | 2,32 | |
13,99 | - | -11,05% | 3.145.990 | 31,03 | 13,45 | |
2,34 | - | -46,88% | 1.202.259 | 4,95 | 2,17 | |
20,81 | - | 9,56% | 17.345.505 | 22,98 | 14,34 | |
19,2 | - | -4,9% | 123.171 | 20,82 | 17,27 | |
0,182 | - | 0% | 0 | 0 | 0 | |
4,46 | - | -59,36% | 11.431.010 | 11,48 | 2,22 | |
1,31 | - | 0% | 0 | 0 | 0 | |
3,36 | - | 796,48% | 2.698.212 | 12,39 | 0,16 | |
145,06 | - | 33,77% | 23.452.875 | 202,41 | 70,68 | |
1,34 | - | -85,63% | 984.744 | 16,08 | 1,34 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 5,56% | 40.995 | 10,64 | 10,1 | |
0,15 | - | 60,36% | 20.962 | 0,21 | 0,13 | |
15,38 | - | 42,13% | 182.349 | 16,3 | 9,65 | |
30,52 | - | 19,66% | 5.055.805 | 34,7 | 20,41 | |
27,79 | - | 67,91% | 58.719 | 30,77 | 14 | |
3,27 | - | -25,35% | 636.418 | 6,35 | 2,97 | |
2,61 | - | 36,79% | 3.571.053 | 4,34 | 1,42 | |
33,16 | - | 28,54% | 2.700.759 | 37,76 | 22,65 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -74,41% | 998.910 | 16,6 | 1,55 | |
22,54 | - | 0% | 0 | 0 | 0 | |
3,03 | - | 87,57% | 3.098.065 | 7,13 | 1,16 | |
27,99 | - | 611,45% | 6.828.803 | 38,1 | 2,08 | |
0,631 | - | -70,5% | 6.598.108 | 3,5 | 0,56 | |
49,41 | - | -0,43% | 14.361.094 | 52,22 | 41,28 | |
4,29 | - | -67,08% | 4.858.217 | 14,92 | 4,09 | |
0,95 | - | -47,22% | 6.263.838 | 2,66 | 0,88 | |
0,309 | - | -64,33% | 14.952.061 | 2,86 | 0,26 | |
0,06 | - | -80,46% | 23.166.445 | 1,78 | 0,06 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,29 | - | 102,22% | 23.987.962 | 21,42 | 7,02 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,531 | - | -94,18% | 771.167 | 10,84 | 0,5 | |
1,215 | - | 18,39% | 21.761.084 | 2,96 | 1,01 | |
30,5 | - | 0% | 0 | 0 | 0 | |
39,23 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
38,995 | - | 0% | 0 | 0 | 0 | |
0,512 | - | -74,8% | 3.168.210 | 4,41 | 0,51 | |
11,87 | - | -13,92% | 5.959.450 | 13,7 | 9,86 | |
43,32 | - | 174,2% | 6.898.206 | 48 | 11,18 | |
3,495 | - | 105,59% | 926.185 | 9,75 | 1,65 | |
15,04 | - | -20,76% | 46.113 | 40,16 | 9,44 | |
38,37 | - | 6,99% | 24.201.091 | 48,6 | 16,92 | |
77,79 | - | -7,36% | 33.250.748 | 89,77 | 57,67 | |
0,733 | - | -58,36% | 7.470.149 | 4,1 | 0,67 | |
7,16 | - | 0% | 0 | 0 | 0 | |
22,3 | - | -17,79% | 43.339.126 | 32,21 | 21,33 | |
1,965 | - | -63,48% | 339.520 | 7,35 | 1,7 | |
1,985 | - | -18,86% | 872.557 | 2,7 | 1,48 | |
78,15 | - | -22,17% | 9.447.562 | 170,47 | 55,25 | |
2,58 | - | -29,2% | 1.559.854 | 8,48 | 1,99 | |
0,922 | - | -76,41% | 3.147.624 | 10 | 0,73 | |
9,91 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,03 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
11,12 | - | 0% | 0 | 0 | 0 | |
0,405 | - | -74,37% | 1.035.532 | 1,97 | 0,39 | |
27,63 | - | 18,51% | 18.055.411 | 35,43 | 17,25 | |
1,98 | - | -88,16% | 1.801.364 | 54,5 | 1,72 | |
22,98 | - | -4,04% | 23.982.970 | 29,38 | 20,37 | |
31,06 | - | 1,1% | 2.814.605 | 39,44 | 22,74 | |
9,56 | - | 31,26% | 1.690.261 | 29,94 | 5,52 | |
1,56 | - | -96,37% | 289.579 | 47 | 1,28 | |
41,39 | - | 5,93% | 1.066.850 | 45 | 33,64 | |
1,415 | - | -11,89% | 77.935.360 | 2 | 1,04 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,88 | - | 42,15% | 35.515.500 | 2,95 | 0,92 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
46,78 | - | 25,74% | 23.595.188 | 50,96 | 29,77 | |
15,62 | - | 62,43% | 2.275.702 | 19,5 | 8,02 | |
4,085 | - | -12,85% | 365.647.085 | 6,62 | 3,36 | |
1,41 | - | -99,94% | 2.582.919 | 4.836 | 1,33 | |
43,66 | - | -32,41% | 2.837.328 | 74,81 | 42,85 | |
0,89 | - | -55,77% | 355.451 | 2,34 | 0,87 | |
1,57 | - | 7,53% | 30.392 | 1,87 | 1,42 | |
10,59 | - | 4,85% | 1.759.559 | 12,5 | 10,1 | |
11,09 | - | 10,13% | 2.552 | 13,9 | 10,07 | |
9,97 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,3 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
10,04 | - | 0% | 0 | 0 | 0 | |
17,29 | - | 153,67% | 6.947.768 | 20,3 | 5,31 | |
146,51 | - | 28,78% | 66.810.544 | 157,25 | 95,31 | |
24,38 | - | -57,52% | 41.576.757 | 64,37 | 23,11 | |
11,9 | - | 2,43% | 3.195.767 | 12,97 | 8,48 | |
19,74 | - | 3,89% | 136.492 | 20,52 | 18,48 | |
20,28 | - | -2,27% | 28.908 | 21,03 | 18,62 | |
12,195 | - | -22,23% | 4.026.004 | 16,31 | 10,33 | |
19,87 | - | -3,31% | 108.947 | 20,79 | 18,55 | |
0,431 | - | -72,52% | 5.285.819 | 3,81 | 0,26 | |
28,135 | - | -9,48% | 31.287 | 36,25 | 25,92 | |
5,19 | - | 2,37% | 103.630 | 5,8 | 4,73 | |
2,69 | - | 15,49% | 6.702.424 | 7,08 | 0,68 | |
22,92 | - | 4,18% | 13.226 | 24,16 | 20,91 | |
0,578 | - | -53,75% | 1.058.516 | 1,84 | 0,55 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
1,13 | - | -64,8% | 476.560 | 4,69 | 0,96 | |
8,98 | - | -21,29% | 374.212 | 11,82 | 8,3 | |
35,81 | - | -12,96% | 18.263.413 | 43,17 | 26,67 | |
61,93 | - | 178,85% | 6.762.318 | 74,85 | 17,25 | |
1,2 | - | -99,07% | 3.269.843 | 356 | 0,9 | |
1,95 | - | 54,84% | 522.296 | 2,21 | 1 | |
6,245 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -92,6% | 3.310.627 | 30,36 | 1,31 | |
5,01 | - | -30,33% | 20.417.737 | 16,82 | 3,85 | |
3,22 | - | -60,61% | 120.150 | 8,58 | 2,76 | |
1,58 | - | -90,03% | 306.809 | 16,3 | 1,31 | |
46,94 | - | 26,89% | 15.114.509 | 47 | 29,58 | |
1,79 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
28,765 | - | -2,93% | 2.429.489 | 32,71 | 19,9 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Y mientras el $RSP registra entradas nunca vistas en febrero, el ETF de los 7 Magínificos, $MAGS, registra salidas récord Qatar se dispone a cerrar por completo la licuefacción de gas natural, según The Kobeissi Letter Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua El mayor ETF del S&P 500 con ponderación equitativa, $RSP, atrajo más de 5.900 millones de dólares en entradas en febrero, la cifra mensual más alta de su historia El S&P 500 han comenzado el año con un rango de cotización inusualmente estrecho
X