Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 22,78 | 0,32 | 1,42% | 435 | 22,8 | 22,53 | 24/12/2025 | |
| 43,16 | 0,86 | 2,03% | 441 | 43,16 | 42,12 | 24/12/2025 | |
| 10,75 | -0,07 | -0,65% | 1.952 | 10,75 | 10,75 | 19/12/2025 | |
| 0,12 | -0,026 | -17,51% | 100 | 0,12 | 0,12 | 21/11/2025 | |
| 1,38 | -0,22 | -13,75% | 3 | 1,38 | 1,38 | 17/12/2025 | |
| 173,11 | 0,8 | 0,46% | 7.688 | 174,39 | 172,07 | 24/12/2025 | |
| 26,58 | -1,93 | -6,77% | 2 | 26,58 | 26,58 | 22/12/2025 | |
| 4,83 | 0,09 | 1,9% | 11.043 | 4,86 | 4,72 | 24/12/2025 | |
| 25,32 | -0,16 | -0,63% | 29 | 25,32 | 25,32 | 24/12/2025 | |
| 11,87 | 0,22 | 1,89% | 623 | 11,99 | 11,6 | 24/12/2025 | |
| 1,62 | 0,005 | 0,31% | 3.559 | 1,7 | 1,57 | 24/12/2025 | |
| 8,68 | -0,1 | -1,14% | 17.347 | 8,8 | 8,48 | 24/12/2025 | |
| 2,625 | -0,045 | -1,69% | 155 | 2,62 | 2,61 | 24/12/2025 | |
| 12 | 0,215 | 1,82% | 15.765 | 12,26 | 11,94 | 24/12/2025 | |
| 27,06 | -0,115 | -0,42% | 2.473 | 27,22 | 26,89 | 24/12/2025 | |
| 2,67 | 0,03 | 1,14% | 1.645 | 2,68 | 2,62 | 24/12/2025 | |
| 20,22 | 0,075 | 0,37% | 34.342 | 20,22 | 20,06 | 24/12/2025 | |
| 19,24 | 0,12 | 0,63% | 600 | 19,24 | 19,15 | 24/12/2025 | |
| 0,224 | 0,002 | 0,67% | 4.520 | 0,24 | 0,22 | 24/12/2025 | |
| 3,19 | 0,06 | 1,92% | 15.875 | 3,22 | 3,1 | 24/12/2025 | |
| 1,95 | 0,41 | 26,62% | 333 | 1,98 | 1,92 | 24/12/2025 | |
| 4,03 | 0,02 | 0,5% | 445 | 4,05 | 4,03 | 24/12/2025 | |
| 164,5 | -0,48 | -0,29% | 9.321 | 165,4 | 163,53 | 24/12/2025 | |
| 0,989 | -0,212 | -17,63% | 262 | 0,99 | 0,98 | 22/12/2025 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,52 | 0 | 0% | 0 | 10,52 | 10,52 | 18/11/2025 | |
| 0,138 | -0,002 | -1,15% | 200 | 0,14 | 0,14 | 18/12/2025 | |
| 13,81 | -0,02 | -0,14% | 199 | 13,91 | 13,81 | 24/12/2025 | |
| 30,28 | 0,01 | 0,03% | 4.453 | 30,48 | 30,23 | 24/12/2025 | |
| 27,55 | 4,4 | 19,01% | 5 | 27,55 | 27,55 | 18/12/2025 | |
| 3,705 | 0,02 | 0,54% | 4.175 | 3,78 | 3,69 | 24/12/2025 | |
| 3,22 | 0,13 | 4,21% | 9.499 | 3,33 | 2,92 | 24/12/2025 | |
| 33,09 | 0,15 | 0,46% | 1.853 | 33,16 | 32,81 | 24/12/2025 | |
| 9,96 | -0,05 | -0,5% | 1.600 | 9,96 | 9,96 | 15/12/2025 | |
| 10,07 | -1,41 | -12,28% | 1 | 10,07 | 10,07 | 15/12/2025 | |
| 2,04 | -0,06 | -2,86% | 37 | 2,04 | 2,02 | 24/12/2025 | |
| 24,79 | 0,18 | 0,73% | 55.453 | 24,8 | 24,03 | 24/12/2025 | |
| 4,035 | 0,038 | 0,95% | 5.286 | 4,06 | 3,92 | 24/12/2025 | |
| 29,34 | -0,03 | -0,1% | 439 | 30 | 28,92 | 24/12/2025 | |
| 0,863 | -0,017 | -1,97% | 2.000 | 0,86 | 0,86 | 24/12/2025 | |
| 44,68 | -0,025 | -0,06% | 28.625 | 44,93 | 44,52 | 24/12/2025 | |
| 5,255 | -0,06 | -1,13% | 14.173 | 5,3 | 5,16 | 24/12/2025 | |
| 0,985 | -0,055 | -5,29% | 1 | 0,98 | 0,98 | 22/12/2025 | |
| 0,447 | 0,01 | 2,41% | 4.758 | 0,46 | 0,44 | 24/12/2025 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 17,43 | 0 | 0% | 22.569 | 17,52 | 17,32 | 24/12/2025 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 1,02 | -0,01 | -0,97% | 1.119 | 1,06 | 1,02 | 24/12/2025 | |
| 1,05 | -0,035 | -3,23% | 3.293 | 1,05 | 1,05 | 24/12/2025 | |
| 35,19 | -0,57 | -1,59% | 588 | 36,14 | 35,14 | 24/12/2025 | |
| 37,09 | -0,45 | -1,2% | 1.043 | 37,53 | 37,09 | 24/12/2025 | |
| 37,28 | -0,14 | -0,37% | 11.248 | 37,59 | 37,2 | 24/12/2025 | |
| 1,12 | 0,01 | 0,9% | 206 | 1,12 | 1,1 | 24/12/2025 | |
| 11,54 | 0,01 | 0,09% | 7.242 | 11,55 | 11,43 | 24/12/2025 | |
| 40,52 | 0,23 | 0,57% | 9.062 | 41,5 | 40,22 | 24/12/2025 | |
| 5,21 | -0,04 | -0,76% | 4 | 5,21 | 5,21 | 24/12/2025 | |
| 17,05 | -2,07 | -10,83% | 1 | 17,05 | 17,05 | 22/12/2025 | |
| 34,84 | -0,07 | -0,2% | 8.131 | 34,91 | 34,5 | 24/12/2025 | |
| 83,26 | -0,06 | -0,07% | 17.406 | 83,84 | 83,13 | 24/12/2025 | |
| 0,88 | -0,132 | -13,03% | 400 | 0,88 | 0,88 | 22/12/2025 | |
| 11,34 | 0,27 | 2,44% | 25.701 | 11,36 | 10,78 | 24/12/2025 | |
| 27,625 | 0,185 | 0,67% | 59.549 | 27,66 | 27,36 | 24/12/2025 | |
| 2,43 | 0,06 | 2,53% | 257 | 2,47 | 2,38 | 24/12/2025 | |
| 2,22 | 0 | 0% | 1.707 | 2,23 | 2,21 | 24/12/2025 | |
| 136,31 | 0,79 | 0,58% | 7.704 | 136,45 | 133 | 24/12/2025 | |
| 4,38 | 0,02 | 0,46% | 850 | 4,42 | 4,31 | 24/12/2025 | |
| 1,46 | -0,06 | -3,95% | 108 | 1,46 | 1,45 | 24/12/2025 | |
| 10 | 2,22 | 28,53% | 4.421 | 10 | 10 | 24/12/2025 | |
| 5,57 | 0,05 | 0,91% | 1.287 | 5,6 | 5,52 | 24/12/2025 | |
| 0,723 | -0,017 | -2,31% | 200 | 0,72 | 0,72 | 24/12/2025 | |
| 33,7 | 0,035 | 0,1% | 8.615 | 33,81 | 33,57 | 24/12/2025 | |
| 1,87 | -0,01 | -0,53% | 3.299 | 1,9 | 1,83 | 24/12/2025 | |
| 23,38 | 0,005 | 0,02% | 29.386 | 23,51 | 23,34 | 24/12/2025 | |
| 37,02 | -0,13 | -0,35% | 1.638 | 37,37 | 36,94 | 24/12/2025 | |
| 17,17 | 0,315 | 1,87% | 4.510 | 17,5 | 15,83 | 24/12/2025 | |
| 0,18 | -0,009 | -4,81% | 20.808 | 0,19 | 0,16 | 24/12/2025 | |
| 39,96 | -0,16 | -0,4% | 2.667 | 40,28 | 39,82 | 24/12/2025 | |
| 1,39 | 0,055 | 4,12% | 58.445 | 1,4 | 1,33 | 24/12/2025 | |
| 10,25 | 0 | 0% | 3.125 | 10,25 | 10,25 | 24/12/2025 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 2,175 | 0,01 | 0,46% | 22.083 | 2,18 | 2,14 | 24/12/2025 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 35,68 | -0,1 | -0,28% | 35.528 | 35,89 | 35,58 | 24/12/2025 | |
| 12,8 | 0 | 0% | 4.378 | 12,88 | 12,34 | 24/12/2025 | |
| 5,14 | 0,065 | 1,28% | 469.419 | 5,14 | 5,04 | 24/12/2025 | |
| 2,24 | 0,04 | 1,82% | 80 | 2,24 | 2,24 | 24/12/2025 | |
| 50,14 | 1,03 | 2,1% | 8.969 | 50,59 | 48,84 | 24/12/2025 | |
| 1,07 | 0,02 | 1,9% | 100 | 1,07 | 1,07 | 24/12/2025 | |
| 1,46 | 0 | 0% | 100 | 1,46 | 1,46 | 23/12/2025 | |
| 10,51 | -0,02 | -0,19% | 800 | 10,51 | 10,5 | 23/12/2025 | |
| 11,81 | -3,71 | -23,9% | 0 | 11,81 | 11,81 | 18/11/2025 | |
| 9,89 | 0 | 0% | 1.724 | 9,89 | 9,89 | 23/12/2025 | |
| 0,278 | -0,053 | -16,04% | 200 | 0,28 | 0,28 | 15/12/2025 | |
| 10,3 | -1,46 | -12,42% | 0 | 10,3 | 10,3 | 18/11/2025 | |
| 12,71 | 0,2 | 1,6% | 4.331 | 12,74 | 12,5 | 24/12/2025 | |
| 125,69 | 0,48 | 0,38% | 32.797 | 126,25 | 125,22 | 24/12/2025 | |
| 37,505 | -0,085 | -0,23% | 37.738 | 37,72 | 37,23 | 24/12/2025 | |
| 8,88 | 0,105 | 1,2% | 4.626 | 8,9 | 8,72 | 24/12/2025 | |
| 18,56 | -0,16 | -0,85% | 314 | 18,65 | 18,5 | 24/12/2025 | |
| 20,33 | -0,82 | -3,88% | 811 | 20,36 | 20,24 | 22/12/2025 | |
| 10,455 | 0,08 | 0,77% | 8.849 | 10,47 | 10,33 | 24/12/2025 | |
| 18,59 | -0,06 | -0,32% | 102 | 18,59 | 18,56 | 24/12/2025 | |
| 0,49 | -0,03 | -5,8% | 205 | 0,49 | 0,45 | 24/12/2025 | |
| 27,57 | -0,19 | -0,68% | 50 | 27,57 | 27,57 | 23/12/2025 | |
| 5,08 | -0,05 | -0,97% | 300 | 5,08 | 5,05 | 24/12/2025 | |
| 0,757 | -0,033 | -4,22% | 390 | 0,79 | 0,76 | 24/12/2025 | |
| 24,89 | -0,1 | -0,4% | 4 | 24,89 | 24,89 | 22/12/2025 | |
| 23,44 | -5,81 | -19,86% | 200 | 23,44 | 23,37 | 10/12/2025 | |
| 0,85 | 0,04 | 4,95% | 318 | 0,85 | 0,78 | 24/12/2025 | |
| 10,09 | 1,52 | 17,74% | 5 | 10,09 | 10,09 | 23/12/2025 | |
| 0,149 | -0,022 | -12,78% | 100 | 0,15 | 0,15 | 12/12/2025 | |
| 10,28 | 0,04 | 0,39% | 6.250 | 10,28 | 10,28 | 23/12/2025 | |
| 1,16 | -0,05 | -4,13% | 350 | 1,17 | 1,16 | 24/12/2025 | |
| 8,55 | 0 | 0% | 3.748 | 8,63 | 8,49 | 24/12/2025 | |
| 39,75 | 0,04 | 0,1% | 9.735 | 39,94 | 39,48 | 24/12/2025 | |
| 63,15 | -0,59 | -0,93% | 7.874 | 64,34 | 62,61 | 24/12/2025 | |
| 2,91 | -0,05 | -1,69% | 112 | 2,92 | 2,88 | 24/12/2025 | |
| 1,74 | 0,01 | 0,58% | 593 | 1,75 | 1,7 | 24/12/2025 | |
| 6,29 | 0,26 | 4,31% | 699 | 6,41 | 6,19 | 24/12/2025 | |
| 4,44 | -0,06 | -1,33% | 48 | 4,46 | 4,43 | 24/12/2025 | |
| 4,61 | 0,03 | 0,66% | 55.223 | 4,62 | 4,53 | 24/12/2025 | |
| 3,57 | 0,04 | 1,13% | 126 | 3,73 | 3,56 | 24/12/2025 | |
| 2,27 | -0,12 | -5,02% | 663 | 2,36 | 2,26 | 24/12/2025 | |
| 37,16 | -0,11 | -0,3% | 9.581 | 37,29 | 36,8 | 24/12/2025 | |
| 2,63 | -0,06 | -2,23% | 2 | 2,63 | 2,63 | 24/12/2025 | |
| 26,945 | 0,255 | 0,96% | 5.366 | 27,08 | 26,61 | 24/12/2025 | |
| 1,16 | -0,03 | -2,52% | 2.861 | 1,17 | 1,15 | 24/12/2025 | |
| 0,819 | 0,019 | 2,38% | 5.536 | 0,82 | 0,79 | 24/12/2025 | |
| 1,14 | -0,13 | -10,24% | 12.200 | 1,17 | 1,1 | 24/12/2025 | |
| 2,765 | 0,015 | 0,55% | 30.162 | 2,78 | 2,75 | 24/12/2025 | |
| 8,74 | 0,09 | 1,04% | 55.555 | 8,79 | 8,6 | 24/12/2025 | |
| 75,89 | 0,74 | 0,98% | 4.748 | 76,13 | 74,98 | 24/12/2025 | |
| 1,58 | -0,005 | -0,32% | 13.297 | 1,6 | 1,56 | 24/12/2025 | |
| 10,26 | 1,42 | 16,06% | 800 | 10,28 | 10,26 | 23/12/2025 | |
| 10,58 | -0,02 | -0,19% | 0 | 10,58 | 10,58 | 18/11/2025 | |
| 11,6 | -0,12 | -1,02% | 8.208 | 11,73 | 11,46 | 24/12/2025 | |
| 3,435 | 0,15 | 4,57% | 108.764 | 3,64 | 3,31 | 24/12/2025 | |
| 10,48 | -0,1 | -0,95% | 0 | 10,48 | 10,48 | 26/05/2025 | |
| 3,375 | -0,005 | -0,15% | 637 | 3,41 | 3,38 | 24/12/2025 | |
| 91 | -0,51 | -0,56% | 9.145 | 91,8 | 88,12 | 24/12/2025 | |
| 168,55 | 0,35 | 0,21% | 4.733 | 169,55 | 167,94 | 24/12/2025 | |
| 4,16 | 0,35 | 9,19% | 783 | 4,16 | 3,88 | 24/12/2025 | |
| 56,33 | 0,28 | 0,5% | 794 | 57,2 | 56,33 | 24/12/2025 | |
| 2,47 | 0,02 | 0,82% | 311 | 2,47 | 2,44 | 24/12/2025 | |
| 13,54 | 0,12 | 0,89% | 5.895 | 13,6 | 13,33 | 24/12/2025 | |
| 62,88 | -0,145 | -0,23% | 635 | 63,38 | 62,88 | 24/12/2025 | |
| 10,01 | 0,11 | 1,11% | 7.368 | 10,18 | 9,5 | 24/12/2025 | |
| 22,88 | -0,48 | -2,05% | 61 | 23,13 | 22,81 | 24/12/2025 | |
| 1,59 | 0,01 | 0,63% | 4.739 | 1,59 | 1,55 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 21,84 | 21,84 | 25,49 | 27,65 | ||
| 37,35 | 34,75 | 44,21 | 45,48 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,51 | 0,915 | 3,45 | 3,645 | ||
| 5,72 | 3,79 | 11,94 | 13,95 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 21,37 | 16,98 | 31,03 | 31,03 | ||
| 2,26 | 2,26 | 3,46 | 4,95 | ||
| 16,62 | 14,34 | 20,76 | 21,34 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,73 | 2,22 | 4,235 | 5,17 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,907 | 0,175 | 2,4 | 4,02 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 11,95 | 11,73 | 14,21 | 14,5 | ||
| 25,43 | 22,32 | 34,7 | 36,12 | ||
| 18,31 | 14 | 27,98 | 27,98 | ||
| 3,165 | 3,1 | 6,35 | 6,49 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 3,53 | 2,08 | 7,13 | 7,13 | ||
| Galecto | - | - | - | - | |
| 0,757 | 0,262 | 1,6 | 2,34 | ||
| 41,28 | 41,28 | 47,28 | 48,7 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 30,26 | 27,65 | 38,01 | 95,5 | ||
| GCI Lib Grp-C | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generation Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,85 | 0,269 | 3,34 | 3,67 | ||
| 21,7 | 20,37 | 28,92 | 29,38 | ||
| 32,54 | 27,98 | 38,19 | 41,05 | ||
| 10,85 | 10,24 | 29,935 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 37,37 | 33,64 | 41,75 | 42,34 | ||
| 1,045 | 1,045 | 1,445 | 1,56 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,83 | 1,12 | 2,95 | 2,965 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 42,85 | 42,85 | 74,81 | 81,9 | ||
| Giftify | - | - | - | - | |
| 1,46 | 1,28 | 1,87 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| 10,44 | 6,82 | 15,22 | 15,22 | ||
| 108,52 | 106,9 | 128,57 | 128,57 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,62 | 8,48 | 10,055 | 10,81 | ||
| 18,48 | 18,26 | 20,1 | 20,22 | ||
| 19,47 | 18,62 | 20,82 | 22,4 | ||
| 10,37 | 10,37 | 12,8 | 14,645 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,89 | 24,59 | 29,25 | 31,98 | ||
| 4,73 | 4,02 | 5,19 | 5,505 | ||
| Glbl Intra Tech | - | - | - | - | |
| Gld 5%CRPRg-D 01.26 | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 8,3 | 8,3 | 11,12 | 12,54 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,01 | 1 | 1,93 | 2,395 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| 4,49 | 4,49 | 9,93 | 16,82 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| GoHealth Rg-A | - | - | - | - | |
| 35,03 | 29,58 | 42,47 | 45,94 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| 19,9 | 19,9 | 30,27 | 32,71 | ||
| Golden Sun | - | - | - | - | |
| Goldn Matrix Grp | - | - | - | - | |
| 1,2 | 1,2 | 2,027 | 3,2 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 6,515 | 6,515 | 9,15 | 11,78 | ||
| 70,47 | 68,51 | 79,72 | 181,24 | ||
| 1,41 | 0,673 | 2,76 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 150,18 | 128,27 | 223,07 | 223,07 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 54,84 | 53,52 | 65,85 | 70 | ||
| Great Elm Grp | - | - | - | - | |
| 10,72 | 10,4 | 14 | 14 | ||
| 55 | 49,17 | 66,65 | 68,65 | ||
| 8,66 | 5,62 | 12,305 | 22,75 | ||
| 21,25 | 20,61 | 25,59 | 26,2 | ||
| Greenidge Gen Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,78 | - | -4,26% | 7.211 | 23,68 | 22,19 | |
43,16 | - | -4,32% | 2.488 | 44,21 | 42,12 | |
10,75 | - | 0,84% | 100 | 10,75 | 10,72 | |
0,12 | - | 0,33% | 100 | 0,12 | 0,12 | |
1,38 | - | 9,52% | 10 | 1,39 | 1,38 | |
173,11 | - | 2,18% | 121.951 | 174,39 | 162,63 | |
26,58 | - | 37,29% | 13 | 26,93 | 26,58 | |
4,83 | - | 1,28% | 248.666 | 4,96 | 4,5 | |
25,32 | - | 0,31% | 681 | 25,53 | 25,32 | |
11,87 | - | 21,73% | 12.542 | 11,99 | 9,01 | |
1,62 | - | 4,87% | 47.125 | 1,75 | 1,5 | |
8,68 | - | 3,72% | 821.317 | 10,9 | 7,74 | |
2,625 | - | 0,49% | 17.416 | 2,8 | 2,56 | |
12 | - | -5,72% | 129.774 | 13 | 11,71 | |
27,06 | - | -0,02% | 37.260 | 28,25 | 26,8 | |
2,67 | - | -12,87% | 21.243 | 3,15 | 2,62 | |
20,22 | - | 1,21% | 414.835 | 20,76 | 19,78 | |
19,24 | - | -1,04% | 756 | 19,43 | 19,12 | |
0,224 | - | -15,05% | 39.396 | 0,29 | 0,21 | |
3,19 | - | 3,47% | 64.903 | 3,22 | 2,95 | |
1,95 | - | -20,21% | 9.818 | 2,19 | 1,86 | |
4,03 | - | 6,37% | 3.927 | 4,05 | 3,6 | |
164,5 | - | 0,91% | 154.598 | 167,49 | 159,56 | |
0,989 | - | -1,95% | 7.611 | 1,04 | 0,91 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,52 | - | 0,57% | 592 | 10,52 | 10,52 | |
0,138 | - | 7,64% | 1.000 | 0,16 | 0,14 | |
13,81 | - | -1,2% | 4.168 | 14,21 | 13,75 | |
30,28 | - | -4,21% | 94.578 | 32,45 | 29,86 | |
27,55 | - | -1,5% | 1.760 | 27,98 | 27,55 | |
3,705 | - | -9,24% | 11.042 | 4,13 | 3,44 | |
3,22 | - | -19,95% | 587.253 | 4,17 | 2,15 | |
33,09 | - | 6,16% | 15.223 | 33,16 | 30,75 | |
9,96 | - | 0,1% | 1.656 | 9,96 | 9,94 | |
10,07 | - | 16,28% | 1 | 10,07 | 10,07 | |
2,04 | - | -17,97% | 7.090 | 2,56 | 1,95 | |
24,79 | - | 1,28% | 986.106 | 25,42 | 22,36 | |
4,035 | - | -35,74% | 314.962 | 7,13 | 3,53 | |
29,34 | - | -0,74% | 12.860 | 32,65 | 24,79 | |
0,863 | - | -9,45% | 7.832 | 1,02 | 0,83 | |
44,68 | - | 1,01% | 394.087 | 45,8 | 43,56 | |
5,255 | - | -4,32% | 141.165 | 5,66 | 5,14 | |
0,985 | - | -2,48% | 4.967 | 1,01 | 0,98 | |
0,447 | - | -13,96% | 74.271 | 0,51 | 0,43 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,43 | - | 3,47% | 420.366 | 17,76 | 16,69 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
1,02 | - | -8,85% | 39.060 | 1,54 | 0,99 | |
1,05 | - | -1,36% | 6.686 | 1,12 | 1,05 | |
35,19 | - | -3,27% | 7.033 | 37,98 | 34,3 | |
37,09 | - | 11,83% | 26.484 | 37,73 | 32,7 | |
37,28 | - | 10,92% | 217.571 | 37,62 | 32,93 | |
1,12 | - | -3,48% | 4.810 | 1,17 | 1,1 | |
11,54 | - | -1,41% | 105.264 | 11,8 | 11,3 | |
40,52 | - | 0,73% | 94.047 | 43,61 | 38,53 | |
5,21 | - | 45,47% | 36.788 | 5,88 | 3,47 | |
17,05 | - | 16,3% | 258 | 17,05 | 16 | |
34,84 | - | 0,55% | 171.699 | 36,4 | 33,65 | |
83,26 | - | 1,34% | 342.984 | 84,75 | 81,73 | |
0,88 | - | -12% | 4.833 | 1 | 0,86 | |
11,34 | - | -8,51% | 294.071 | 12,57 | 10,71 | |
27,625 | - | 0,22% | 765.686 | 28,04 | 27,14 | |
2,43 | - | 3,95% | 2.677 | 2,49 | 2,26 | |
2,22 | - | 2,78% | 15.265 | 2,28 | 2,12 | |
136,31 | - | -4,33% | 105.806 | 151,36 | 132,29 | |
4,38 | - | 6,86% | 21.235 | 4,49 | 4,01 | |
1,46 | - | 14,29% | 11.308 | 1,68 | 1,28 | |
10 | - | 0% | 3.050 | 10 | 10 | |
5,57 | - | 2,6% | 20.203 | 5,66 | 5,3 | |
0,723 | - | -11,56% | 16.930 | 0,9 | 0,72 | |
33,7 | - | 7,35% | 202.363 | 33,81 | 31,1 | |
1,87 | - | -21,99% | 10.400 | 2,51 | 1,83 | |
23,38 | - | -2,36% | 298.589 | 24,08 | 23,26 | |
37,02 | - | 0,73% | 31.066 | 38,06 | 36,69 | |
17,17 | - | 9,02% | 48.146 | 17,5 | 14,45 | |
0,18 | - | -34% | 659.091 | 0,34 | 0,12 | |
39,96 | - | -2,72% | 18.631 | 41,75 | 39,82 | |
1,39 | - | -0,37% | 963.689 | 1,44 | 1,3 | |
10,25 | - | -0,1% | 500 | 10,26 | 10,25 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
2,175 | - | 0,93% | 386.750 | 2,24 | 2,09 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
35,68 | - | -3,4% | 1.032.401 | 37,31 | 35,58 | |
12,8 | - | 0,95% | 54.072 | 13,25 | 12,04 | |
5,14 | - | 2,63% | 5.847.737 | 5,28 | 4,86 | |
2,24 | - | -20,86% | 9.300 | 3,08 | 2,16 | |
50,14 | - | -3,54% | 50.311 | 51,94 | 48,66 | |
1,07 | - | -3,67% | 6.094 | 1,18 | 0,95 | |
1,46 | - | -2,67% | 777 | 1,54 | 1,46 | |
10,51 | - | 0,33% | 5.389 | 10,53 | 10,49 | |
11,81 | - | -1,25% | 7 | 11,81 | 11,81 | |
9,89 | - | 0% | 49.706 | 9,9 | 9,87 | |
0,278 | - | -5,51% | 100 | 0,35 | 0,28 | |
10,3 | - | -0,29% | 120 | 10,35 | 10,3 | |
12,71 | - | 6,92% | 93.154 | 12,74 | 11,29 | |
125,69 | - | 5,44% | 1.215.552 | 127,41 | 118,19 | |
37,505 | - | -1,33% | 572.643 | 39 | 37,2 | |
8,88 | - | 0,57% | 82.689 | 9,03 | 8,71 | |
18,56 | - | 0,48% | 1.288 | 18,81 | 18,48 | |
20,33 | - | 0,1% | 238 | 20,75 | 20,24 | |
10,455 | - | -4,9% | 92.294 | 11,12 | 10,33 | |
18,59 | - | 0% | 9.149 | 18,9 | 18,56 | |
0,49 | - | 48,08% | 43.943 | 0,56 | 0,42 | |
27,57 | - | -0,29% | 111 | 27,76 | 27,34 | |
5,08 | - | 2,4% | 1.934 | 5,15 | 4,92 | |
0,757 | - | 4,86% | 7.137 | 0,98 | 0,72 | |
24,89 | - | 38,74% | 3 | 24,94 | 24,89 | |
23,44 | - | 28,02% | 31 | 23,44 | 21,49 | |
0,85 | - | -9,59% | 8.053 | 1,02 | 0,78 | |
10,09 | - | -15,12% | 7.309 | 10,08 | 10,07 | |
0,149 | - | 24,92% | 100 | 0,15 | 0,15 | |
10,28 | - | 37,63% | 2.500 | 10,32 | 10,28 | |
1,16 | - | 14,15% | 2.982 | 1,34 | 1,16 | |
8,55 | - | 0,47% | 13.087 | 8,75 | 8,33 | |
39,75 | - | 1,98% | 253.785 | 41,76 | 38,24 | |
63,15 | - | 0,11% | 157.836 | 68,74 | 55,83 | |
2,91 | - | -1,66% | 7.447 | 3,96 | 2,88 | |
1,74 | - | 17,69% | 31.619 | 1,75 | 1,41 | |
6,29 | - | -14,1% | 8.937 | 7,19 | 5,67 | |
4,44 | - | -12,96% | 5.207 | 5,17 | 4,43 | |
4,61 | - | -2,24% | 734.574 | 5,05 | 4,49 | |
3,57 | - | -8,07% | 9.593 | 3,84 | 3,53 | |
2,27 | - | -8,08% | 18.274 | 2,76 | 2,26 | |
37,16 | - | 0,83% | 210.089 | 38,38 | 36,52 | |
2,63 | - | -7,24% | 420 | 2,94 | 2,54 | |
26,945 | - | -4,85% | 28.081 | 28,34 | 26,61 | |
1,16 | - | 7,21% | 16.154 | 1,27 | 1,01 | |
0,819 | - | -3,19% | 37.547 | 0,87 | 0,77 | |
1,14 | - | -0,78% | 3.856 | 1,37 | 1,1 | |
2,765 | - | 0% | 386.633 | 2,82 | 2,69 | |
8,74 | - | -1,98% | 656.075 | 9,15 | 8,6 | |
75,89 | - | 5,61% | 68.605 | 76,39 | 70,47 | |
1,58 | - | 2,59% | 327.658 | 1,62 | 1,5 | |
10,26 | - | -14,26% | 5.220 | 10,33 | 10,26 | |
10,58 | - | 2,62% | 350 | 10,58 | 10,58 | |
11,6 | - | -9,43% | 118.701 | 13,28 | 11,46 | |
3,435 | - | -7,59% | 811.751 | 3,86 | 3,22 | |
10,48 | - | 1,26% | 100 | 10,48 | 10,48 | |
3,375 | - | 0,9% | 38.516 | 3,65 | 3,34 | |
91 | - | 5,26% | 128.504 | 95,08 | 84,47 | |
168,55 | - | 1,75% | 89.834 | 169,55 | 160,2 | |
4,16 | - | 13,73% | 9.458 | 4,16 | 3,05 | |
56,33 | - | 0,32% | 4.606 | 57,55 | 54,84 | |
2,47 | - | -2% | 1.865 | 2,56 | 2,34 | |
13,54 | - | -2,33% | 55.017 | 14 | 13,23 | |
62,88 | - | -3,88% | 18.499 | 66,65 | 62,85 | |
10,01 | - | 4,05% | 129.769 | 10,18 | 9,38 | |
22,88 | - | -7,7% | 5.078 | 25,59 | 22,81 | |
1,59 | - | -3,07% | 29.178 | 1,78 | 1,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,78 | -1,22 | -5,15% | 7.211 | 23,89 | 22,19 | |
43,16 | 1,2 | 2,92% | 2.488 | 44,21 | 39,47 | |
10,75 | 3,06 | 39,79% | 100 | 10,75 | 10,71 | |
0,12 | -0,023 | -15,96% | 100 | 0,12 | 0,12 | |
1,38 | -0,1 | -6,76% | 10 | 1,6 | 1,34 | |
173,11 | 8,48 | 5,18% | 121.951 | 184,12 | 158,93 | |
26,58 | -0,2 | -0,75% | 13 | 26,93 | 26,58 | |
4,83 | 0,58 | 13,94% | 248.666 | 5,64 | 3,95 | |
25,32 | -0,18 | -0,7% | 681 | 25,69 | 25,26 | |
11,87 | 2,59 | 28,59% | 12.542 | 11,99 | 8,8 | |
1,62 | -0,155 | -8,76% | 47.125 | 1,86 | 1,5 | |
8,68 | 2,755 | 45,73% | 821.317 | 10,9 | 5,72 | |
2,625 | -0,25 | -8,56% | 17.416 | 3,05 | 2,56 | |
12 | 0,255 | 2,21% | 129.774 | 15,5 | 8,68 | |
27,06 | -3,665 | -11,88% | 37.260 | 31,03 | 26,62 | |
2,67 | -0,027 | -1,01% | 21.243 | 3,24 | 2,59 | |
20,22 | 1,855 | 10,14% | 414.835 | 20,76 | 17,89 | |
19,24 | -0,13 | -0,68% | 756 | 19,43 | 19,02 | |
0,224 | -0,147 | -39,73% | 39.396 | 0,42 | 0,21 | |
3,19 | 0,07 | 2,29% | 64.903 | 3,38 | 2,88 | |
1,95 | -0,36 | -18,95% | 9.818 | 2,35 | 1,71 | |
4,03 | 0,89 | 28,53% | 3.927 | 4,34 | 3,12 | |
164,5 | -3,356 | -1,99% | 154.598 | 175,98 | 159,56 | |
0,989 | -0,17 | -14,83% | 7.611 | 1,27 | 0,91 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,52 | 0,06 | 0,57% | 592 | 10,52 | 10,52 | |
0,138 | 0,046 | 49,04% | 1.000 | 0,16 | 0,14 | |
13,81 | 0,98 | 7,63% | 4.168 | 14,21 | 12,65 | |
30,28 | 0,79 | 2,68% | 94.578 | 34,7 | 28,76 | |
27,55 | 3,3 | 13,61% | 1.760 | 27,98 | 24,16 | |
3,705 | -0,23 | -5,87% | 11.042 | 4,13 | 3,16 | |
3,22 | 0,18 | 6,19% | 587.253 | 4,34 | 2,15 | |
33,09 | 1,89 | 6,09% | 15.223 | 33,16 | 30,75 | |
9,96 | 0,02 | 0,2% | 1.656 | 9,98 | 9,94 | |
10,07 | 2,23 | 28,44% | 1 | 10,1 | 10,06 | |
2,04 | -0,9 | -30% | 7.090 | 3,87 | 1,76 | |
24,79 | -0,86 | -3,38% | 986.106 | 30,29 | 22,36 | |
4,035 | -1,763 | -30,61% | 314.962 | 7,13 | 3,53 | |
29,34 | 12,8 | 77,25% | 12.860 | 32,65 | 16,1 | |
0,863 | 0,063 | 7,74% | 7.832 | 1,2 | 0,82 | |
44,68 | 1,395 | 3,22% | 394.087 | 45,8 | 41,28 | |
5,255 | 0,185 | 3,61% | 141.165 | 5,82 | 4,92 | |
0,985 | -0,215 | -17,92% | 4.967 | 1,23 | 0,98 | |
0,447 | -0,054 | -11,03% | 74.271 | 0,56 | 0,43 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,43 | 0,905 | 5,48% | 420.366 | 17,76 | 16,26 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
1,02 | -0,797 | -43,62% | 39.060 | 2,64 | 0,98 | |
1,05 | -0,165 | -13,2% | 6.686 | 1,33 | 1,05 | |
35,19 | 1,95 | 5,77% | 7.033 | 38 | 31,6 | |
37,09 | 3,547 | 10,43% | 26.484 | 37,73 | 30,26 | |
37,28 | 3,494 | 10,3% | 217.571 | 37,62 | 29,95 | |
1,12 | -0,15 | -11,9% | 4.810 | 1,43 | 1,09 | |
11,54 | 0,845 | 7,91% | 105.264 | 11,8 | 10,48 | |
40,52 | 3,54 | 9,63% | 94.047 | 43,61 | 34,12 | |
5,21 | 1,38 | 35,66% | 36.788 | 5,88 | 3,47 | |
17,05 | -3,45 | -16,83% | 258 | 24,97 | 16 | |
34,84 | 0,83 | 2,44% | 171.699 | 36,95 | 33,1 | |
83,26 | 3,36 | 4,2% | 342.984 | 86,19 | 78 | |
0,88 | -0,19 | -17,76% | 4.833 | 1,25 | 0,86 | |
11,34 | 0,58 | 5,53% | 294.071 | 15,24 | 9,68 | |
27,625 | 0,75 | 2,81% | 765.686 | 28,11 | 25,97 | |
2,43 | -0,11 | -4,44% | 2.677 | 2,57 | 2,22 | |
2,22 | 0,07 | 3,26% | 15.265 | 2,4 | 2 | |
136,31 | -31,96 | -19,08% | 105.806 | 170,47 | 132,29 | |
4,38 | -0,915 | -17,35% | 21.235 | 5,83 | 4,01 | |
1,46 | -0,44 | -22,45% | 11.308 | 2,17 | 1,28 | |
10 | -1,49 | -12,97% | 3.050 | 11,97 | 9,79 | |
5,57 | 0,23 | 4,35% | 20.203 | 5,66 | 5,1 | |
0,723 | -0,17 | -18,72% | 16.930 | 1,33 | 0,72 | |
33,7 | 2,265 | 7,21% | 202.363 | 33,81 | 30,81 | |
1,87 | -1,04 | -35,62% | 10.400 | 3,67 | 1,83 | |
23,38 | 0,625 | 2,75% | 298.589 | 24,29 | 22,43 | |
37,02 | 1,1 | 3,05% | 31.066 | 38,19 | 34,97 | |
17,17 | 5,695 | 51,03% | 48.146 | 17,5 | 10,85 | |
0,18 | -0,19 | -50,16% | 659.091 | 0,43 | 0,12 | |
39,96 | -0,1 | -0,25% | 18.631 | 41,75 | 39,3 | |
1,39 | 0,18 | 15,58% | 963.689 | 1,44 | 1,14 | |
10,25 | 0 | 0% | 500 | 10,28 | 10,25 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
2,175 | 0,085 | 4,09% | 386.750 | 2,43 | 1,96 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
35,68 | 1,16 | 3,35% | 1.032.401 | 40,63 | 33,78 | |
12,8 | -2,14 | -14,32% | 54.072 | 15,67 | 12,04 | |
5,14 | -0,17 | -3,24% | 5.847.737 | 5,5 | 4,86 | |
2,24 | -0,12 | -5,17% | 9.300 | 3,08 | 2,16 | |
50,14 | -0,31 | -0,63% | 50.311 | 52,43 | 48,59 | |
1,07 | -0,04 | -3,67% | 6.094 | 1,18 | 0,95 | |
1,46 | 0,21 | 16,8% | 777 | 1,55 | 1,46 | |
10,51 | 0,06 | 0,57% | 5.389 | 10,53 | 10,47 | |
11,81 | 4,28 | 56,84% | 7 | 13,9 | 11,09 | |
9,89 | 1,42 | 16,77% | 49.706 | 9,91 | 9,87 | |
0,278 | -0,003 | -1% | 100 | 0,35 | 0,28 | |
10,3 | 0,01 | 0,1% | 120 | 10,36 | 10,15 | |
12,71 | 1,165 | 10,27% | 93.154 | 13,07 | 11,04 | |
125,69 | -1,86 | -1,46% | 1.215.552 | 128,07 | 118,19 | |
37,505 | -3,65 | -8,85% | 572.643 | 43,64 | 35,81 | |
8,88 | -0,425 | -4,62% | 82.689 | 9,35 | 8,62 | |
18,56 | -0,27 | -1,42% | 1.288 | 19,1 | 18,48 | |
20,33 | 2,02 | 11,03% | 238 | 20,75 | 19,9 | |
10,455 | -0,663 | -6,01% | 92.294 | 11,12 | 10,33 | |
18,59 | -0,59 | -3,07% | 9.149 | 19,31 | 18,56 | |
0,49 | 0,159 | 44,1% | 43.943 | 0,56 | 0,42 | |
27,57 | 0,09 | 0,33% | 111 | 28,49 | 25,92 | |
5,08 | -0,04 | -0,77% | 1.934 | 5,19 | 4,92 | |
0,757 | -0,48 | -37,8% | 7.137 | 1,35 | 0,72 | |
24,89 | 0,06 | 0,24% | 3 | 24,94 | 24,83 | |
23,44 | 5,07 | 27,6% | 31 | 23,44 | 20,91 | |
0,85 | -0,3 | -27,04% | 8.053 | 1,24 | 0,78 | |
10,09 | -1,49 | -14,83% | 7.309 | 10,08 | 10,05 | |
0,149 | 0,019 | 14,92% | 100 | 0,15 | 0,13 | |
10,28 | 0,03 | 0,29% | 2.500 | 10,33 | 10,28 | |
1,16 | -0,37 | -23,42% | 2.982 | 1,58 | 1,16 | |
8,55 | 0,08 | 0,94% | 13.087 | 8,86 | 8,3 | |
39,75 | 0,275 | 0,7% | 253.785 | 41,76 | 37,9 | |
63,15 | 2,86 | 4,7% | 157.836 | 74,85 | 55,83 | |
2,91 | -0,81 | -21,49% | 7.447 | 4,13 | 2,88 | |
1,74 | 0,5 | 40,65% | 31.619 | 1,93 | 1,22 | |
6,29 | -3,2 | -34,67% | 8.937 | 9,55 | 5,67 | |
4,44 | -0,65 | -12,62% | 5.207 | 6,91 | 4,43 | |
4,61 | -2,535 | -35,63% | 734.574 | 7,27 | 4,49 | |
3,57 | -0,23 | -6,12% | 9.593 | 3,91 | 3,53 | |
2,27 | -0,54 | -18,43% | 18.274 | 3,35 | 2,26 | |
37,16 | 0,86 | 2,36% | 210.089 | 39,1 | 35,48 | |
2,63 | -2,25 | -45,55% | 420 | 4,94 | 2,54 | |
26,945 | -2,845 | -9,63% | 28.081 | 30,14 | 26,61 | |
1,16 | -0,18 | -13,14% | 16.154 | 1,57 | 1,01 | |
0,819 | 0,017 | 2,13% | 37.547 | 0,87 | 0,72 | |
1,14 | -0,01 | -0,78% | 3.856 | 1,41 | 1,1 | |
2,765 | -0,055 | -1,96% | 386.633 | 2,96 | 2,62 | |
8,74 | 0,23 | 2,73% | 656.075 | 9,15 | 8,19 | |
75,89 | 4,49 | 6,35% | 68.605 | 79,72 | 69,79 | |
1,58 | -0,03 | -1,86% | 327.658 | 1,91 | 1,5 | |
10,26 | 0,07 | 0,8% | 5.220 | 10,33 | 10,26 | |
10,58 | 0,27 | 2,62% | 350 | 10,58 | 10,31 | |
11,6 | -1,16 | -9,01% | 118.701 | 15,68 | 11,46 | |
3,435 | 0,015 | 0,46% | 811.751 | 3,86 | 2,98 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,375 | 0,18 | 5,63% | 38.516 | 3,65 | 3,1 | |
91 | -16,17 | -15,02% | 128.504 | 115,19 | 84,47 | |
168,55 | 13,05 | 8,41% | 89.834 | 169,55 | 150,18 | |
4,16 | 1,36 | 55,51% | 9.458 | 5,9 | 2,04 | |
56,33 | -0,6 | -1,06% | 4.606 | 59 | 54,84 | |
2,47 | -0,15 | -5,77% | 1.865 | 2,76 | 2,34 | |
13,54 | 1,08 | 8,75% | 55.017 | 14 | 12,06 | |
62,88 | 2,775 | 4,61% | 18.499 | 66,65 | 59,5 | |
10,01 | -0,24 | -2,37% | 129.769 | 10,46 | 9,31 | |
22,88 | 0,5 | 2,19% | 5.078 | 25,59 | 22,2 | |
1,59 | 0,073 | 4,84% | 29.178 | 2,01 | 1,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,78 | -1,85 | -7,61% | 88.520 | 25,49 | 21,84 | |
43,16 | 2,2 | 5,49% | 20.651 | 44,21 | 37,35 | |
10,75 | 0,23 | 2,19% | 3.129 | 10,77 | 10,6 | |
0,12 | 0 | 0,42% | 300 | 0,2 | 0,12 | |
1,38 | -0,148 | -9,69% | 19.118 | 1,76 | 1,34 | |
173,11 | 5,55 | 3,33% | 2.895.323 | 194,31 | 149,55 | |
26,58 | 2,91 | 12,29% | 7.529 | 27,07 | 26,3 | |
4,83 | 0,375 | 8,59% | 4.223.409 | 6,2 | 3,91 | |
25,32 | 6,9 | 37,14% | 7.491 | 25,88 | 25,26 | |
11,87 | 4,72 | 68,11% | 268.575 | 11,99 | 6,82 | |
1,62 | -1,402 | -46,47% | 221.813 | 3,41 | 1,5 | |
8,68 | 0,98 | 12,56% | 6.802.116 | 11,94 | 5,72 | |
2,625 | -1,07 | -28,61% | 377.220 | 4,04 | 2,56 | |
12 | 2,57 | 27,89% | 2.533.707 | 15,5 | 7,27 | |
27,06 | 4,555 | 20,14% | 579.875 | 31,03 | 22,06 | |
2,67 | -0,58 | -18,01% | 209.828 | 3,39 | 2,26 | |
20,22 | 1,515 | 8,13% | 3.641.996 | 20,76 | 16,62 | |
19,24 | -0,61 | -3,09% | 17.045 | 20,3 | 19,02 | |
0,224 | 0 | 0% | 0 | 0 | 0 | |
3,19 | -0,32 | -9,28% | 1.914.533 | 4,06 | 2,73 | |
1,95 | 0 | 0% | 0 | 0 | 0 | |
4,03 | -0,44 | -9,89% | 621.689 | 5,39 | 2,95 | |
164,5 | -8,87 | -5,1% | 4.444.689 | 202,41 | 151,64 | |
0,989 | -1,2 | -55,07% | 98.678 | 2,4 | 0,91 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,52 | 0,17 | 1,64% | 597 | 10,52 | 10,46 | |
0,138 | -0,039 | -21,76% | 1.950 | 0,18 | 0,14 | |
13,81 | 0,84 | 6,47% | 32.176 | 14,21 | 11,95 | |
30,28 | 3,62 | 13,58% | 778.816 | 34,7 | 24,85 | |
27,55 | 8,67 | 45,92% | 12.121 | 27,98 | 18,87 | |
3,705 | -2,225 | -37,65% | 135.451 | 6,35 | 3,16 | |
3,22 | 1,33 | 75,57% | 1.972.802 | 4,34 | 1,66 | |
33,09 | -1,655 | -4,78% | 448.255 | 37,76 | 29,84 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,08 | 0,8% | 30.549 | 10,14 | 9,98 | |
2,04 | -1,74 | -45,31% | 650.474 | 5,3 | 1,76 | |
24,79 | -9,2 | -27,21% | 19.632.553 | 45,92 | 22,11 | |
4,035 | -0,223 | -5,28% | 1.177.944 | 7,13 | 3,53 | |
29,34 | 25,63 | 685,29% | 4.685.116 | 33,48 | 3,51 | |
0,863 | -0,5 | -36,22% | 2.989.391 | 1,6 | 0,76 | |
44,68 | -1,895 | -4,07% | 3.220.179 | 47,28 | 41,28 | |
5,255 | -2,865 | -35,02% | 1.538.428 | 8,4 | 4,6 | |
0,985 | -0,435 | -30,63% | 39.093 | 1,48 | 0,91 | |
0,447 | -0,241 | -35,6% | 1.443.924 | 0,86 | 0,42 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,43 | 3,815 | 28,02% | 5.525.903 | 17,9 | 12,27 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
1,02 | -5,37 | -83,91% | 213.485 | 7,01 | 0,98 | |
1,05 | -0,495 | -31,33% | 393.731 | 2,15 | 1,04 | |
35,19 | -3,52 | -8,96% | 102.836 | 42,13 | 31,6 | |
37,09 | 2,702 | 7,76% | 227.785 | 37,73 | 30,26 | |
37,28 | 2,676 | 7,7% | 1.197.988 | 37,62 | 29,95 | |
1,12 | -1,4 | -55,78% | 243.926 | 2,67 | 1,09 | |
11,54 | -0,55 | -4,55% | 2.373.188 | 12,08 | 10,42 | |
40,52 | 11,89 | 41,87% | 1.323.333 | 43,61 | 25,4 | |
5,21 | -0,57 | -9,79% | 118.499 | 7,48 | 3,39 | |
17,05 | -13,177 | -43,59% | 8.721 | 40,16 | 16 | |
34,84 | -3,8 | -9,82% | 4.050.109 | 43,74 | 26,98 | |
83,26 | 8,24 | 10,97% | 6.903.753 | 86,19 | 70,03 | |
0,88 | -0,46 | -34,33% | 1.293.101 | 1,55 | 0,85 | |
11,34 | -12,985 | -53,98% | 4.124.885 | 26,72 | 9,68 | |
27,625 | -0,945 | -3,33% | 10.484.245 | 28,8 | 24,35 | |
2,43 | -0,38 | -13,82% | 84.364 | 3,2 | 2,22 | |
2,22 | -0,21 | -8,64% | 208.737 | 2,56 | 2 | |
136,31 | 27,86 | 25,88% | 1.503.800 | 170,47 | 104,63 | |
4,38 | 0,165 | 3,93% | 529.827 | 8,48 | 4,01 | |
1,46 | -1,76 | -53,66% | 1.527.144 | 10 | 1,28 | |
10 | -1,06 | -9,58% | 2.392 | 11,97 | 9,79 | |
5,57 | -0,43 | -7,23% | 83.896 | 6,78 | 4,94 | |
0,723 | -0,043 | -5,44% | 694.626 | 1,97 | 0,72 | |
33,7 | 3,005 | 9,8% | 5.317.347 | 33,81 | 28,1 | |
1,87 | -6,595 | -77,82% | 694.238 | 54,5 | 1,83 | |
23,38 | -4,92 | -17,39% | 5.196.712 | 28,51 | 21,7 | |
37,02 | 3,1 | 9,1% | 399.980 | 38,19 | 32,54 | |
17,17 | -2,005 | -10,63% | 541.224 | 29,94 | 10,85 | |
0,18 | -0,281 | -59,78% | 1.275.652 | 0,63 | 0,12 | |
39,96 | 0,83 | 2,11% | 223.194 | 41,75 | 37,35 | |
1,39 | -0,04 | -2,91% | 12.352.039 | 1,47 | 1,04 | |
10,25 | 0,1 | 0,99% | 5.949 | 10,28 | 10,2 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
2,175 | 0,2 | 10,18% | 9.252.991 | 2,95 | 1,83 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
35,68 | -0,05 | -0,14% | 6.773.682 | 40,63 | 32,04 | |
12,8 | -1,55 | -10,8% | 653.309 | 15,67 | 12,04 | |
5,14 | -0,94 | -15,63% | 95.895.161 | 6,59 | 4,82 | |
2,24 | -0,32 | -12,7% | 73.543 | 3,08 | 1,49 | |
50,14 | -13,69 | -21,8% | 825.197 | 74,81 | 42,85 | |
1,07 | -0,03 | -2,78% | 69.930 | 1,2 | 0,95 | |
1,46 | -0,19 | -11,52% | 8.867 | 1,68 | 1,46 | |
10,51 | 0,04 | 0,38% | 1.561.789 | 12,5 | 10,47 | |
11,81 | 1,38 | 13,23% | 344 | 13,9 | 11,09 | |
9,89 | 0,08 | 0,79% | 65.501 | 10,38 | 10,18 | |
0,278 | 0 | 0% | 0 | 0 | 0 | |
10,3 | -0,165 | -1,61% | 3.117 | 10,27 | 10,13 | |
12,71 | -0,48 | -3,7% | 1.840.130 | 15,22 | 10,44 | |
125,69 | 14,18 | 12,77% | 14.454.195 | 128,57 | 108,52 | |
37,505 | -7,46 | -16,56% | 10.446.098 | 52,38 | 35,81 | |
8,88 | -0,385 | -4,2% | 701.246 | 10,06 | 8,62 | |
18,56 | -0,6 | -3,11% | 40.139 | 19,8 | 18,48 | |
20,33 | 5,71 | 39,06% | 10.151 | 20,75 | 19,47 | |
10,455 | -1,945 | -15,79% | 1.044.711 | 12,37 | 10,33 | |
18,59 | -0,84 | -4,31% | 37.310 | 20,04 | 18,56 | |
0,49 | -0,179 | -25,62% | 1.223.296 | 1,08 | 0,37 | |
27,57 | 3,84 | 16,18% | 13.150 | 29,75 | 25,92 | |
5,08 | 0,1 | 1,99% | 29.150 | 5,19 | 4,73 | |
0,757 | -1,54 | -66,09% | 87.150 | 2,4 | 0,72 | |
24,89 | 1,38 | 5,87% | 14.920 | 24,95 | 24,79 | |
23,44 | 4,57 | 24,22% | 2.422 | 23,44 | 20,91 | |
0,85 | -0,81 | -50,01% | 188.406 | 1,78 | 0,78 | |
10,09 | -1,42 | -14,23% | 57.860 | 10,08 | 9,98 | |
0,149 | 0,02 | 15,37% | 9.384 | 0,17 | 0,13 | |
10,28 | 0,13 | 1,29% | 16.592 | 10,36 | 10,18 | |
1,16 | -0,74 | -37,95% | 40.424 | 2,05 | 1,16 | |
8,55 | -1,78 | -17,23% | 140.838 | 11,12 | 8,3 | |
39,75 | 3,95 | 11,05% | 3.787.450 | 41,76 | 32,22 | |
63,15 | 27,35 | 75,16% | 2.264.577 | 74,85 | 35,53 | |
2,91 | -1,62 | -35,37% | 69.537 | 5,93 | 2,88 | |
1,74 | 0,67 | 63,21% | 260.010 | 1,93 | 1,01 | |
6,29 | 0 | 0% | 0 | 0 | 0 | |
4,44 | -2,03 | -31,09% | 100.597 | 9,05 | 4,43 | |
4,61 | -4,02 | -46,74% | 5.333.539 | 9,93 | 4,49 | |
3,57 | -2,47 | -41,17% | 43.063 | 6,46 | 3,53 | |
2,27 | -2,44 | -50,52% | 83.305 | 5,03 | 2,18 | |
37,16 | -3,12 | -7,72% | 2.725.108 | 42,47 | 35,03 | |
2,63 | -4,81 | -64,13% | 94.805 | 7,73 | 2,54 | |
26,945 | 3,09 | 13,09% | 864.229 | 30,27 | 19,9 | |
1,16 | -1,44 | -54,75% | 1.479.049 | 2,78 | 1,01 | |
0,819 | -0,34 | -29,82% | 320.707 | 1,18 | 0,72 | |
1,14 | -0,32 | -20,13% | 88.826 | 2,03 | 1,1 | |
2,765 | -1,475 | -34,91% | 8.596.888 | 5,79 | 2,62 | |
8,74 | 1,165 | 15,56% | 13.930.353 | 9,15 | 6,52 | |
75,89 | 0,577 | 0,77% | 899.281 | 79,72 | 64,55 | |
1,58 | -0,53 | -25,06% | 9.503.623 | 2,73 | 1,41 | |
10,26 | -1,42 | -13,84% | 92.845 | 10,43 | 10,2 | |
10,58 | 3,14 | 42,2% | 1.391 | 10,58 | 10,31 | |
11,6 | -6,74 | -36,51% | 2.204.571 | 22,04 | 11,46 | |
3,435 | 0,66 | 25,14% | 7.852.845 | 3,86 | 2,08 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,375 | 0,403 | 13,54% | 117.716 | 3,65 | 2,93 | |
91 | 32,3 | 54,55% | 2.466.485 | 115,19 | 56,83 | |
168,55 | -51,43 | -23,42% | 914.329 | 223,07 | 150,18 | |
4,16 | 0,81 | 27% | 231.691 | 5,9 | 1,89 | |
56,33 | -7,45 | -11,73% | 29.333 | 65 | 54,84 | |
2,47 | 0,02 | 0,82% | 26.444 | 2,76 | 2,32 | |
13,54 | 1,43 | 11,93% | 751.078 | 14 | 10,72 | |
62,88 | 1,725 | 2,81% | 139.085 | 66,65 | 55 | |
10,01 | 1,12 | 12,76% | 4.411.739 | 12,3 | 8,66 | |
22,88 | 0,61 | 2,68% | 25.075 | 25,59 | 21,25 | |
1,59 | -0,22 | -12,22% | 1.702.952 | 2,4 | 1,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,78 | - | -16,26% | 177.601 | 27,65 | 21,84 | |
43,16 | - | 9,25% | 46.728 | 45,48 | 37,35 | |
10,75 | - | 43,52% | 9.521 | 10,77 | 10,45 | |
0,12 | - | 9,48% | 14.730 | 0,2 | 0,11 | |
1,38 | - | -20,92% | 73.856 | 1,88 | 1,34 | |
173,11 | - | 37,98% | 7.457.813 | 194,31 | 108,6 | |
26,58 | - | 7,57% | 18.256 | 27,07 | 26,1 | |
4,83 | - | -22,36% | 11.072.749 | 7,93 | 3,9 | |
25,32 | - | 1,59% | 23.476 | 25,88 | 24,97 | |
11,87 | - | 171,56% | 390.552 | 11,99 | 4,03 | |
1,62 | - | -41,38% | 726.549 | 3,64 | 1,5 | |
8,68 | - | 51,9% | 11.740.668 | 11,94 | 3,79 | |
2,625 | - | -15,51% | 1.122.228 | 4,56 | 2,56 | |
12 | - | 64,48% | 4.176.426 | 15,5 | 6,19 | |
27,06 | - | 38,86% | 1.351.818 | 31,03 | 16,98 | |
2,67 | - | -33,16% | 689.384 | 4,95 | 2,26 | |
20,22 | - | 13,24% | 8.978.758 | 20,76 | 16,62 | |
19,24 | - | 16,16% | 62.757 | 20,82 | 17,93 | |
0,224 | - | 0% | 0 | 0 | 0 | |
3,19 | - | -38,14% | 5.861.940 | 5,17 | 2,22 | |
1,95 | - | 0% | 0 | 0 | 0 | |
4,03 | - | 1.956,41% | 2.498.056 | 12,39 | 0,16 | |
164,5 | - | 32,7% | 12.514.701 | 202,41 | 115,28 | |
0,989 | - | -7,59% | 3.742.111 | 4,02 | 0,91 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,52 | - | 3,04% | 3.003 | 10,52 | 10,28 | |
0,138 | - | 7,64% | 3.925 | 0,19 | 0,14 | |
13,81 | - | 16,32% | 83.020 | 14,21 | 11,68 | |
30,28 | - | 39,24% | 2.160.917 | 34,7 | 21,68 | |
27,55 | - | 90,13% | 37.510 | 27,98 | 17,33 | |
3,705 | - | -22,63% | 273.635 | 6,35 | 3,16 | |
3,22 | - | 58,87% | 2.370.175 | 4,34 | 1,42 | |
33,09 | - | 18,87% | 1.191.856 | 37,76 | 27,19 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,04 | - | -58,82% | 759.883 | 7,71 | 1,76 | |
24,79 | - | 26,92% | 42.359.137 | 45,92 | 18,7 | |
4,035 | - | 57,98% | 1.726.516 | 7,13 | 2,08 | |
29,34 | - | 781,98% | 6.371.224 | 33,48 | 2,47 | |
0,863 | - | -51,51% | 3.234.629 | 2,34 | 0,76 | |
44,68 | - | -3,63% | 7.033.784 | 48,7 | 41,28 | |
5,255 | - | -54,73% | 2.920.372 | 12,2 | 4,6 | |
0,985 | - | -15,09% | 6.051.364 | 2,66 | 0,91 | |
0,447 | - | -41,57% | 13.792.995 | 2,86 | 0,42 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,43 | - | 75,44% | 13.856.538 | 17,9 | 9,58 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
1,02 | - | -88,15% | 544.825 | 9,12 | 0,98 | |
1,05 | - | -17,18% | 8.623.411 | 2,96 | 1,02 | |
35,19 | - | 3,73% | 241.745 | 44 | 31,6 | |
37,09 | - | 33,66% | 33.359.420 | 95,57 | 64,97 | |
37,28 | - | 0% | 0 | 0 | 0 | |
1,12 | - | -61,19% | 617.306 | 4,41 | 1,09 | |
11,54 | - | 0,09% | 3.809.464 | 13,21 | 10,42 | |
40,52 | - | 112,84% | 3.605.661 | 43,61 | 17,11 | |
5,21 | - | 64,58% | 442.228 | 9,75 | 2,87 | |
17,05 | - | 4,09% | 30.164 | 40,16 | 12 | |
34,84 | - | 21,47% | 11.822.200 | 43,91 | 26,98 | |
83,26 | - | 14,54% | 15.356.939 | 86,19 | 69,1 | |
0,88 | - | -46,99% | 2.970.245 | 2,01 | 0,85 | |
11,34 | - | 0% | 0 | 0 | 0 | |
27,625 | - | -5,67% | 19.579.633 | 32,21 | 24,35 | |
2,43 | - | -34,35% | 150.201 | 4,86 | 2,22 | |
2,22 | - | 42,31% | 415.026 | 2,7 | 1,51 | |
136,31 | - | 52,37% | 4.219.035 | 170,47 | 76,25 | |
4,38 | - | 48,81% | 709.861 | 8,48 | 2,75 | |
1,46 | - | -51,59% | 1.545.884 | 10 | 1,28 | |
10 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
5,57 | - | 52,07% | 418.784 | 6,92 | 3 | |
0,723 | - | -47,14% | 955.547 | 1,97 | 0,72 | |
33,7 | - | 63,98% | 9.554.699 | 33,81 | 20,24 | |
1,87 | - | -83,5% | 785.493 | 54,5 | 1,83 | |
23,38 | - | 8,17% | 11.436.110 | 29,38 | 21,56 | |
37,02 | - | 33,69% | 1.118.901 | 38,19 | 27,47 | |
17,17 | - | 7,43% | 1.046.461 | 29,94 | 10,24 | |
0,18 | - | -79,09% | 2.512.251 | 0,98 | 0,12 | |
39,96 | - | 4,56% | 558.969 | 42,34 | 37,35 | |
1,39 | - | -11,88% | 32.891.025 | 1,57 | 1,04 | |
10,25 | - | 1,49% | 10.357 | 10,28 | 10,13 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,175 | - | 72,51% | 22.755.651 | 2,95 | 1,12 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
35,68 | - | -7,23% | 12.545.698 | 42,28 | 31,51 | |
12,8 | - | 6,22% | 1.132.783 | 19,5 | 11,48 | |
5,14 | - | 10,45% | 209.864.250 | 6,62 | 4,58 | |
2,24 | - | -96,51% | 1.464.166 | 121,46 | 1,49 | |
50,14 | - | -17,43% | 1.476.184 | 74,81 | 42,85 | |
1,07 | - | -19,85% | 162.241 | 1,55 | 0,87 | |
1,46 | - | 29,2% | 20.388 | 1,87 | 1,42 | |
10,51 | - | -3,31% | 1.615.730 | 12,5 | 10,36 | |
11,81 | - | 16,35% | 444 | 13,9 | 10,48 | |
9,89 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,278 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
12,71 | - | 79,74% | 4.249.789 | 15,22 | 6,74 | |
125,69 | - | 18,18% | 28.764.093 | 128,57 | 104,49 | |
37,505 | - | -11,73% | 23.303.375 | 52,38 | 35,81 | |
8,88 | - | -13,38% | 1.526.428 | 10,81 | 8,48 | |
18,56 | - | 34,48% | 88.246 | 20,22 | 18,48 | |
20,33 | - | -0,44% | 13.872 | 20,82 | 19,47 | |
10,455 | - | -25,97% | 2.180.580 | 14,64 | 10,33 | |
18,59 | - | 33,98% | 65.784 | 20,34 | 18,56 | |
0,49 | - | -67,47% | 4.908.870 | 3,81 | 0,37 | |
27,57 | - | 8,16% | 15.915 | 33 | 25,92 | |
5,08 | - | -3,02% | 62.847 | 5,5 | 4,73 | |
0,757 | - | -43,97% | 1.327.516 | 4,9 | 0,72 | |
24,89 | - | 40,23% | 19.077 | 24,95 | 24,62 | |
23,44 | - | 19,84% | 5.762 | 23,56 | 20,91 | |
0,85 | - | -35,21% | 817.670 | 1,84 | 0,78 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,149 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -51,46% | 323.215 | 3,25 | 1,16 | |
8,55 | - | -16,34% | 226.673 | 11,12 | 8,3 | |
39,75 | - | 23,78% | 8.092.971 | 41,76 | 30,04 | |
63,15 | - | 174,5% | 4.187.286 | 74,85 | 22,43 | |
2,91 | - | -97,93% | 1.212.608 | 284 | 2,88 | |
1,74 | - | 49,14% | 408.981 | 1,93 | 1 | |
6,29 | - | 0% | 0 | 0 | 0 | |
4,44 | - | -42,68% | 2.909.604 | 15,89 | 4,23 | |
4,61 | - | -68,35% | 10.093.484 | 16,82 | 4,49 | |
3,57 | - | -29,37% | 62.410 | 8,23 | 3,53 | |
2,27 | - | -56,55% | 147.512 | 6,61 | 2,18 | |
37,16 | - | -9,34% | 6.170.711 | 45,94 | 35,03 | |
2,63 | - | -98,23% | 1.585.867 | 131 | 0,18 | |
26,945 | - | -9,19% | 1.361.786 | 32,71 | 19,9 | |
1,16 | - | -54,41% | 1.593.588 | 3,27 | 1,01 | |
0,819 | - | -53,33% | 600.183 | 1,89 | 0,72 | |
1,14 | - | -25,73% | 99.782 | 2,03 | 1,1 | |
2,765 | - | -43,99% | 16.484.363 | 5,79 | 2,62 | |
8,74 | - | -16,63% | 32.086.465 | 11,78 | 6,52 | |
75,89 | - | -22,33% | 2.126.966 | 106,69 | 64,55 | |
1,58 | - | 88,56% | 30.290.540 | 3,04 | 0,67 | |
10,26 | - | -16,05% | 710.677 | 10,53 | 10,13 | |
10,58 | - | 0% | 0 | 0 | 0 | |
11,6 | - | -43,26% | 6.280.907 | 24,87 | 11,46 | |
3,435 | - | 142,44% | 16.394.258 | 3,86 | 1,2 | |
10,48 | - | 4,07% | 1.151 | 11,11 | 10,18 | |
3,375 | - | 13,42% | 215.167 | 3,65 | 2,81 | |
91 | - | 97,95% | 4.936.250 | 115,19 | 29,96 | |
168,55 | - | -9,3% | 1.823.810 | 223,07 | 150,18 | |
4,16 | - | 0% | 0 | 0 | 0 | |
56,33 | - | -9,74% | 60.758 | 70 | 54,84 | |
2,47 | - | 13,95% | 454.531 | 3,5 | 1,99 | |
13,54 | - | 11,55% | 1.761.698 | 14 | 10,4 | |
62,88 | - | 8,83% | 267.289 | 66,65 | 55 | |
10,01 | - | 71,58% | 9.711.634 | 12,3 | 5,44 | |
22,88 | - | 4,8% | 66.534 | 26,2 | 21,25 | |
1,59 | - | 28,46% | 1.954.445 | 2,4 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,78 | - | -25,06% | 315.901 | 31,85 | 21,84 | |
43,16 | - | 1,44% | 82.167 | 45,48 | 34,75 | |
10,75 | - | 6,02% | 32.504 | 10,77 | 10,15 | |
0,12 | - | 9,48% | 16.019 | 0,2 | 0,11 | |
1,38 | - | 0% | 0 | 0 | 0 | |
173,11 | - | 33,06% | 20.345.430 | 194,31 | 75,13 | |
26,58 | - | 7,87% | 47.914 | 27,07 | 24,7 | |
4,83 | - | -34,12% | 16.608.112 | 8,52 | 3,1 | |
25,32 | - | 38,78% | 67.931 | 26,3 | 24,5 | |
11,87 | - | 231,44% | 664.328 | 11,99 | 2,14 | |
1,62 | - | 55,29% | 941.915 | 3,64 | 0,92 | |
8,68 | - | -15,25% | 16.134.713 | 13,95 | 3,58 | |
2,625 | - | -50,56% | 1.914.385 | 5,97 | 2,56 | |
12 | - | 159,01% | 6.467.527 | 15,5 | 2,32 | |
27,06 | - | 46,73% | 2.915.518 | 31,03 | 14,68 | |
2,67 | - | -33,5% | 1.238.169 | 5,58 | 2,26 | |
20,22 | - | 1,49% | 17.139.289 | 21,34 | 14,34 | |
19,24 | - | -6% | 111.306 | 20,82 | 17,27 | |
0,224 | - | 0% | 0 | 0 | 0 | |
3,19 | - | -75% | 10.860.575 | 14,64 | 2,22 | |
1,95 | - | 0% | 0 | 0 | 0 | |
4,03 | - | 540,58% | 2.743.277 | 12,39 | 0,16 | |
164,5 | - | 89,61% | 26.115.201 | 202,41 | 70,68 | |
0,989 | - | -64,51% | 3.987.784 | 4,89 | 0,91 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 5,52% | 100.478 | 10,52 | 9,96 | |
0,138 | - | 16,64% | 7.035 | 0,19 | 0,13 | |
13,81 | - | 12,07% | 140.646 | 14,21 | 9,65 | |
30,28 | - | -8,69% | 5.052.233 | 34,7 | 20,41 | |
27,55 | - | 68,6% | 57.969 | 27,98 | 14 | |
3,705 | - | -22,58% | 562.004 | 6,35 | 3,1 | |
3,22 | - | 93,13% | 2.766.907 | 4,34 | 1,42 | |
33,09 | - | 21,06% | 3.315.323 | 37,76 | 22,38 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,04 | - | -70,88% | 1.074.973 | 21,3 | 1,76 | |
24,79 | - | 0% | 0 | 0 | 0 | |
4,035 | - | 379,37% | 3.028.660 | 7,13 | 0,78 | |
29,34 | - | 517,02% | 6.648.899 | 33,48 | 2,08 | |
0,863 | - | -71,05% | 6.591.091 | 3,51 | 0,76 | |
44,68 | - | -6,89% | 13.406.917 | 52,22 | 41,28 | |
5,255 | - | -63,14% | 4.777.217 | 17 | 4,6 | |
0,985 | - | 0% | 0 | 0 | 0 | |
0,447 | - | -46,11% | 14.393.582 | 2,86 | 0,42 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
17,43 | - | 92,38% | 22.461.663 | 17,9 | 7,02 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
1,02 | - | -89,64% | 664.222 | 12,72 | 0,98 | |
1,05 | - | -58,43% | 10.367.401 | 3,74 | 1,01 | |
35,19 | - | 0% | 0 | 0 | 0 | |
37,09 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
37,28 | - | 0% | 0 | 0 | 0 | |
1,12 | - | 0% | 0 | 0 | 0 | |
11,54 | - | -6,18% | 5.427.974 | 14,47 | 10,42 | |
40,52 | - | 123,21% | 7.179.508 | 43,61 | 11,18 | |
5,21 | - | 165,15% | 1.165.851 | 9,75 | 1,05 | |
17,05 | - | -11,89% | 49.318 | 40,16 | 9,44 | |
34,84 | - | 77,66% | 26.693.081 | 52,5 | 16,92 | |
83,26 | - | 4,99% | 33.552.575 | 94,8 | 57,67 | |
0,88 | - | -63,33% | 6.850.169 | 4,1 | 0,83 | |
11,34 | - | 0% | 0 | 0 | 0 | |
27,625 | - | -1,4% | 39.603.886 | 32,21 | 22,75 | |
2,43 | - | -68,44% | 360.641 | 7,8 | 2,22 | |
2,22 | - | -9,39% | 877.550 | 3,7 | 1,48 | |
136,31 | - | 75,09% | 9.777.019 | 170,47 | 55,25 | |
4,38 | - | 83,19% | 1.412.609 | 8,48 | 1,99 | |
1,46 | - | -56,94% | 1.571.498 | 10 | 1,28 | |
10 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
5,57 | - | -48,65% | 523.915 | 12,2 | 3 | |
0,723 | - | -57,95% | 967.508 | 2,01 | 0,72 | |
33,7 | - | 64,42% | 16.819.072 | 33,81 | 17,25 | |
1,87 | - | -95,97% | 825.670 | 54,5 | 1,83 | |
23,38 | - | -20,03% | 24.056.700 | 29,51 | 20,37 | |
37,02 | - | -4,62% | 2.631.830 | 41,05 | 22,74 | |
17,17 | - | 65,73% | 1.279.340 | 29,94 | 5,52 | |
0,18 | - | -91,65% | 4.194.230 | 2,75 | 0,12 | |
39,96 | - | -2,07% | 997.440 | 42,43 | 33,64 | |
1,39 | - | -60,03% | 80.656.981 | 3,68 | 1,04 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,175 | - | 44,33% | 42.490.309 | 2,96 | 0,92 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
35,68 | - | -19,81% | 20.930.751 | 47,64 | 29,77 | |
12,8 | - | 82,08% | 2.313.544 | 20,49 | 6,95 | |
5,14 | - | 1,7% | 347.004.040 | 6,62 | 3,36 | |
2,24 | - | -99,9% | 1.465.907 | 4.836 | 1,49 | |
50,14 | - | -18,52% | 2.638.146 | 74,81 | 42,85 | |
1,07 | - | 5% | 412.890 | 2,34 | 0,83 | |
1,46 | - | 17,74% | 30.860 | 1,87 | 1,42 | |
10,51 | - | 5,46% | 1.667.642 | 12,5 | 9,98 | |
11,81 | - | 18,69% | 113.445 | 13,9 | 10,04 | |
9,89 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,278 | - | 0% | 0 | 0 | 0 | |
10,3 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
12,71 | - | 112,21% | 6.233.612 | 15,22 | 5,31 | |
125,69 | - | 33,42% | 68.026.962 | 128,57 | 88,58 | |
37,505 | - | -37,86% | 40.067.853 | 74,19 | 35,81 | |
8,88 | - | -17,1% | 2.609.250 | 11,92 | 8,48 | |
18,56 | - | -5,22% | 124.421 | 22,35 | 18,48 | |
20,33 | - | 6,22% | 20.298 | 21,1 | 18,62 | |
10,455 | - | -35,48% | 3.591.914 | 16,51 | 10,33 | |
18,59 | - | -10,55% | 94.811 | 21,15 | 18,56 | |
0,49 | - | -73,17% | 5.423.078 | 3,81 | 0,37 | |
27,57 | - | 1.912,41% | 29.993 | 36,25 | 25,92 | |
5,08 | - | -0,19% | 92.866 | 5,8 | 4,73 | |
0,757 | - | -87,66% | 2.807.194 | 6,4 | 0,72 | |
24,89 | - | 8,83% | 22.446 | 24,95 | 24,45 | |
23,44 | - | -1,51% | 14.097 | 24,16 | 20,91 | |
0,85 | - | -74,29% | 1.458.465 | 3,82 | 0,78 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,149 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -65,43% | 501.410 | 4,89 | 1,16 | |
8,55 | - | -25,2% | 328.841 | 12,29 | 8,3 | |
39,75 | - | -27,99% | 17.530.343 | 63,66 | 26,67 | |
63,15 | - | 116,8% | 7.205.431 | 74,85 | 17,25 | |
2,91 | - | -96,46% | 1.213.559 | 356 | 2,88 | |
1,74 | - | 47,86% | 488.392 | 1,93 | 1 | |
6,29 | - | 0% | 0 | 0 | 0 | |
4,44 | - | -98,55% | 3.109.978 | 468 | 4,23 | |
4,61 | - | -38,77% | 18.266.685 | 16,82 | 4,49 | |
3,57 | - | -62,84% | 113.877 | 10,48 | 3,53 | |
2,27 | - | -81,87% | 404.645 | 20,44 | 2,18 | |
37,16 | - | -12,82% | 15.069.935 | 45,94 | 29,58 | |
2,63 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
26,945 | - | -14,56% | 2.213.314 | 34,35 | 19,9 | |
1,16 | - | -51,63% | 1.730.216 | 5,18 | 1,01 | |
0,819 | - | -60,78% | 993.827 | 2,55 | 0,72 | |
1,14 | - | -49,6% | 111.672 | 2,55 | 1,1 | |
2,765 | - | -38,62% | 24.130.713 | 5,79 | 2,62 | |
8,74 | - | -2,75% | 55.925.568 | 12,02 | 6,52 | |
75,89 | - | -28,2% | 3.388.524 | 127,22 | 64,55 | |
1,58 | - | 44,75% | 35.626.033 | 3,04 | 0,4 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
11,6 | - | -13,89% | 16.754.027 | 44,12 | 10,87 | |
3,435 | - | 292,38% | 23.695.327 | 3,86 | 0,77 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,375 | - | -9,63% | 368.369 | 4,58 | 1,8 | |
91 | - | 386,76% | 11.511.837 | 115,19 | 16,56 | |
168,55 | - | 3,25% | 2.799.638 | 223,07 | 150,18 | |
4,16 | - | 0% | 0 | 0 | 0 | |
56,33 | - | -9,54% | 123.699 | 70 | 53,52 | |
2,47 | - | 43,27% | 547.060 | 3,5 | 1,78 | |
13,54 | - | 15,34% | 3.886.044 | 14 | 7,57 | |
62,88 | - | 3,29% | 405.441 | 66,65 | 49,17 | |
10,01 | - | 7,61% | 18.852.640 | 12,3 | 3,15 | |
22,88 | - | -19,97% | 172.117 | 29,58 | 20,61 | |
1,59 | - | -8,67% | 2.711.681 | 2,4 | 0,59 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X