Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,91 | 0 | 0% | 100 | 9,91 | 9,91 | 24/07/2026 | |
| 10,24 | -2,16 | -17,42% | 100 | 10,24 | 10,24 | 13/07/2026 | |
| 1,36 | -0,07 | -4,9% | 1.722 | 1,46 | 1,36 | 29/07/2026 | |
| 1,262 | 0,072 | 6,05% | 523 | 1,27 | 1,23 | 29/07/2026 | |
| 83,27 | -4,9 | -5,56% | 103.459 | 89,61 | 82,35 | 29/07/2026 | |
| 105,08 | -15,64 | -12,96% | 5 | 105,08 | 105,01 | 28/07/2026 | |
| 10,28 | -0,06 | -0,58% | 3.054 | 10,35 | 10 | 29/07/2026 | |
| 0,922 | -0,032 | -3,3% | 776 | 0,93 | 0,92 | 29/07/2026 | |
| 76,57 | -0,014 | -0,02% | 339.119 | 76,66 | 76,5 | 29/07/2026 | |
| 153,46 | 3,19 | 2,12% | 533.006 | 154,91 | 143,81 | 29/07/2026 | |
| 20,42 | -0,2 | -0,97% | 107.317 | 21,35 | 19,57 | 29/07/2026 | |
| 3,358 | -0,027 | -0,8% | 8.319 | 3,46 | 3,33 | 29/07/2026 | |
| 10,15 | -1,43 | -12,35% | 700 | 10,15 | 10,14 | 23/07/2026 | |
| 10,015 | -0,505 | -4,8% | 100 | 10,02 | 10,02 | 21/07/2026 | |
| 10,09 | -3,58 | -26,19% | 100 | 10,09 | 10,09 | 27/07/2026 | |
| 5,26 | 0,05 | 0,96% | 9.641 | 5,5 | 5,15 | 29/07/2026 | |
| 14,63 | -0,14 | -0,95% | 35.722 | 14,73 | 14,21 | 29/07/2026 | |
| 3,795 | -0,215 | -5,36% | 48.149 | 4,07 | 3,78 | 29/07/2026 | |
| 4,4 | -0,03 | -0,68% | 30.839 | 4,46 | 4,2 | 29/07/2026 | |
| 0,95 | -0,1 | -9,52% | 725 | 1 | 0,95 | 29/07/2026 | |
| 18,92 | -0,16 | -0,84% | 15.850 | 19,31 | 18,73 | 29/07/2026 | |
| 58,94 | 1,22 | 2,11% | 197.200 | 59 | 57,77 | 29/07/2026 | |
| 52,73 | 1,08 | 2,09% | 40.670 | 52,79 | 51,55 | 29/07/2026 | |
| 2,35 | -0,3 | -11,32% | 170 | 2,35 | 2,35 | 29/07/2026 | |
| 20,68 | -3,48 | -14,4% | 2 | 20,68 | 20,68 | 28/07/2026 | |
| 0,693 | -0,034 | -4,7% | 11.883 | 0,74 | 0,69 | 29/07/2026 | |
| 2,31 | -0,04 | -1,7% | 3 | 2,31 | 2,31 | 29/07/2026 | |
| 105,4 | -4,3 | -3,92% | 18.493 | 111,42 | 104,44 | 29/07/2026 | |
| 63,89 | 0,21 | 0,33% | 536 | 64,6 | 63,4 | 29/07/2026 | |
| 1,21 | -0,49 | -28,82% | 29.602 | 1,66 | 1,19 | 29/07/2026 | |
| 148,35 | -5,62 | -3,65% | 2.614 | 153,73 | 147,89 | 29/07/2026 | |
| 9,95 | 3,54 | 55,23% | 123 | 9,95 | 9,95 | 29/07/2026 | |
| 10,155 | -0,495 | -4,65% | 24.390 | 10,56 | 9,98 | 29/07/2026 | |
| 2,62 | -0,08 | -2,96% | 201 | 2,63 | 2,62 | 29/07/2026 | |
| 8 | -0,52 | -6,1% | 8.119 | 8,43 | 7,99 | 29/07/2026 | |
| 57,69 | -8,68 | -13,08% | 142.103 | 64,25 | 57,48 | 29/07/2026 | |
| 61,91 | 0,69 | 1,13% | 27.120 | 62,67 | 60,67 | 29/07/2026 | |
| 11,61 | 0,425 | 3,8% | 349.575 | 11,74 | 11,13 | 29/07/2026 | |
| 34,1 | -2,86 | -7,74% | 2.070 | 37,86 | 34,1 | 29/07/2026 | |
| 34,84 | 0,3 | 0,87% | 1.902 | 35,67 | 34,52 | 29/07/2026 | |
| 75,025 | 0,76 | 1,02% | 24.637 | 75,23 | 72,92 | 29/07/2026 | |
| 1,47 | -0,16 | -9,82% | 9.981 | 1,61 | 1,46 | 29/07/2026 | |
| 6,51 | 0,29 | 4,66% | 263.766 | 6,76 | 5,96 | 29/07/2026 | |
| 22,913 | -0,467 | -2% | 1.988 | 23,61 | 22,78 | 29/07/2026 | |
| 43,86 | 0,45 | 1,04% | 493 | 43,86 | 42,85 | 29/07/2026 | |
| 11,23 | -0,2 | -1,75% | 1 | 11,23 | 11,23 | 10/07/2026 | |
| 0,92 | 0,226 | 32,49% | 42 | 0,92 | 0,89 | 29/07/2026 | |
| 197,06 | -15,31 | -7,21% | 128.421 | 209,55 | 196,79 | 29/07/2026 | |
| 27,14 | -7,7 | -22,1% | 100 | 27,14 | 27,14 | 06/07/2026 | |
| 3,775 | -0,31 | -7,59% | 95.536 | 4,1 | 3,74 | 29/07/2026 | |
| 2,6 | -0,09 | -3,35% | 6.200 | 2,73 | 2,56 | 29/07/2026 | |
| 1,39 | -0,06 | -4,14% | 1.940 | 1,42 | 1,38 | 29/07/2026 | |
| 18,07 | -1,585 | -8,06% | 345.245 | 21,12 | 18 | 29/07/2026 | |
| 1,26 | -0,09 | -6,67% | 911 | 1,32 | 1,26 | 29/07/2026 | |
| 3,63 | -0,1 | -2,68% | 29.138 | 3,75 | 3,6 | 29/07/2026 | |
| 19,66 | 0,01 | 0,05% | 14.066 | 19,95 | 19,53 | 29/07/2026 | |
| 2,305 | -0,025 | -1,07% | 743 | 2,33 | 2,3 | 29/07/2026 | |
| 24,455 | -0,225 | -0,91% | 73.953 | 24,66 | 24,32 | 29/07/2026 | |
| 18 | -0,07 | -0,39% | 531 | 18,01 | 18 | 29/07/2026 | |
| 6,205 | -0,14 | -2,21% | 59.408 | 6,4 | 6,03 | 29/07/2026 | |
| 0,796 | -0,066 | -7,68% | 57 | 0,86 | 0,79 | 29/07/2026 | |
| 2,571 | -0,112 | -4,17% | 181 | 2,58 | 2,57 | 29/07/2026 | |
| 101,85 | 0,06 | 0,06% | 32.405 | 104,2 | 101,6 | 29/07/2026 | |
| 0,885 | -0,095 | -9,65% | 656 | 0,95 | 0,87 | 29/07/2026 | |
| 9,98 | -1,42 | -12,46% | 400 | 9,98 | 9,98 | 28/07/2026 | |
| 0,17 | 0,015 | 9,88% | 200 | 0,17 | 0,17 | 29/07/2026 | |
| 10,13 | -0,75 | -6,89% | 114 | 10,19 | 10,13 | 17/07/2026 | |
| 10,81 | 2,68 | 32,96% | 102 | 10,81 | 10,14 | 29/07/2026 | |
| 9,5 | 0,55 | 6,15% | 3.138 | 11,31 | 9,1 | 29/07/2026 | |
| 0,24 | -0,001 | -0,37% | 100 | 0,24 | 0,24 | 22/07/2026 | |
| 10,055 | -3,575 | -26,23% | 200 | 10,06 | 10,06 | 24/07/2026 | |
| 18,63 | -0,16 | -0,85% | 1.695 | 18,79 | 18,52 | 29/07/2026 | |
| 36,53 | -0,27 | -0,73% | 17.050 | 36,83 | 35,88 | 29/07/2026 | |
| 26,16 | -3,25 | -11,05% | 31 | 27,92 | 26,15 | 29/07/2026 | |
| 1,84 | -0,05 | -2,65% | 135 | 1,84 | 1,84 | 29/07/2026 | |
| 1,68 | -0,04 | -2,33% | 10.470 | 1,75 | 1,68 | 29/07/2026 | |
| 10,13 | -0,01 | -0,1% | 7 | 10,13 | 10,13 | 20/07/2026 | |
| 12,085 | -1,955 | -13,92% | 0 | 12,08 | 12,08 | 16/06/2026 | |
| 0,944 | -0,076 | -7,4% | 100 | 0,96 | 0,94 | 28/07/2026 | |
| 18,22 | -2,69 | -12,86% | 340.463 | 21,04 | 18,22 | 29/07/2026 | |
| 3,49 | 0,09 | 2,65% | 13.910 | 3,6 | 3,41 | 29/07/2026 | |
| 0,549 | 0,014 | 2,54% | 1.091 | 0,56 | 0,53 | 29/07/2026 | |
| 46,03 | 0,185 | 0,4% | 107.091 | 46,08 | 45,4 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/07/2026 | |
| 0,85 | -0,141 | -14,23% | 81 | 0,85 | 0,85 | 28/07/2026 | |
| 0,346 | -0,013 | -3,7% | 2.416 | 0,37 | 0,35 | 29/07/2026 | |
| 24,25 | -0,15 | -0,61% | 13 | 24,3 | 23,16 | 29/07/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 28,8 | -1,08 | -3,61% | 151.076 | 30,03 | 28,6 | 29/07/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,31 | -0,02 | -6,12% | 310 | 0,33 | 0,31 | 29/07/2026 | |
| 0,82 | -0,03 | -3,59% | 3.771 | 0,88 | 0,81 | 29/07/2026 | |
| 29,67 | -0,5 | -1,66% | 825 | 30,95 | 29,67 | 29/07/2026 | |
| 0,46 | -0,01 | -2,21% | 1.309 | 0,48 | 0,46 | 29/07/2026 | |
| 12,2 | -0,13 | -1,05% | 16.711 | 12,37 | 12,11 | 29/07/2026 | |
| 41,6 | 1,36 | 3,38% | 24.966 | 42,61 | 39,63 | 29/07/2026 | |
| 1,53 | -0,1 | -6,14% | 1.722 | 1,59 | 1,52 | 29/07/2026 | |
| 11,86 | -0,33 | -2,71% | 55 | 11,86 | 11,86 | 27/07/2026 | |
| 29,59 | -1,01 | -3,3% | 78.313 | 30,59 | 29,28 | 29/07/2026 | |
| 71,93 | 7,71 | 12,01% | 739.236 | 72 | 68,22 | 29/07/2026 | |
| 0,577 | 0,007 | 1,16% | 1.470 | 0,6 | 0,57 | 29/07/2026 | |
| 4,065 | -0,31 | -7,09% | 32.050 | 4,31 | 4,04 | 29/07/2026 | |
| 27,625 | 0,06 | 0,22% | 254.008 | 28,1 | 27,54 | 29/07/2026 | |
| 2,05 | 0,06 | 3,02% | 392 | 2,09 | 2,03 | 29/07/2026 | |
| 1,69 | 0,04 | 2,42% | 433 | 1,69 | 1,66 | 29/07/2026 | |
| 63,6 | 1,67 | 2,7% | 36.106 | 66,19 | 61,52 | 29/07/2026 | |
| 2,825 | -0,095 | -3,25% | 2.964 | 2,93 | 2,82 | 29/07/2026 | |
| 1,43 | -0,245 | -14,63% | 10.796 | 1,57 | 1,32 | 29/07/2026 | |
| 10,18 | 0,05 | 0,49% | 100 | 10,18 | 10,18 | 29/07/2026 | |
| 10,47 | -3,83 | -26,78% | 3 | 10,47 | 10,47 | 10/07/2026 | |
| 8,06 | -0,74 | -8,41% | 6.169 | 9,29 | 7,95 | 29/07/2026 | |
| 10,02 | 0 | 0% | 1.800 | 10,02 | 10,02 | 29/07/2026 | |
| 10,11 | -1,54 | -13,22% | 2.800 | 10,11 | 10,11 | 09/07/2026 | |
| 13,15 | -0,059 | -0,45% | 27.549 | 13,65 | 13,06 | 29/07/2026 | |
| 0,683 | -0,021 | -3,01% | 2.579 | 0,7 | 0,68 | 29/07/2026 | |
| 28,54 | -0,445 | -1,54% | 64.515 | 28,94 | 28,44 | 29/07/2026 | |
| 7,16 | -0,7 | -8,91% | 120 | 7,62 | 7,16 | 29/07/2026 | |
| 23,975 | -0,075 | -0,31% | 144.319 | 24,43 | 23,88 | 29/07/2026 | |
| 42,874 | 0,804 | 1,91% | 89.755 | 43,63 | 41,9 | 29/07/2026 | |
| 6,488 | -0,272 | -4,02% | 1.222 | 6,55 | 6,36 | 29/07/2026 | |
| 0,72 | 0,04 | 5,84% | 2.137 | 0,73 | 0,69 | 29/07/2026 | |
| 51,265 | 0,185 | 0,36% | 5.915 | 51,45 | 50,66 | 29/07/2026 | |
| 1,415 | -0,04 | -2,75% | 178.322 | 1,45 | 1,4 | 29/07/2026 | |
| 10,44 | -1,48 | -12,42% | 3.001 | 10,44 | 10,44 | 26/06/2026 | |
| 10,47 | 0 | 0% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 1,465 | -0,03 | -2,01% | 112.237 | 1,5 | 1,42 | 29/07/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 47,02 | -1,99 | -4,06% | 199.185 | 49,74 | 46,43 | 29/07/2026 | |
| 27,87 | -0,07 | -0,25% | 12.018 | 28,54 | 27,27 | 29/07/2026 | |
| 3,33 | -0,1 | -2,92% | 3.080.623 | 3,48 | 3,33 | 29/07/2026 | |
| 28,55 | 0,45 | 1,6% | 50 | 28,55 | 28,55 | 29/07/2026 | |
| 43,02 | -3,72 | -7,96% | 18.298 | 46,22 | 42,33 | 29/07/2026 | |
| 0,88 | 0,016 | 1,89% | 128 | 0,93 | 0,88 | 23/07/2026 | |
| 1,33 | -0,19 | -12,5% | 1 | 1,33 | 1,33 | 28/07/2026 | |
| 10,11 | 0,005 | 0,05% | 12.800 | 10,11 | 10,11 | 29/07/2026 | |
| 0,34 | -0,139 | -29,08% | 300 | 0,34 | 0,33 | 26/06/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,94 | 0 | 0% | 9 | 9,94 | 9,94 | 29/07/2026 | |
| 0,32 | 0 | 0% | 100 | 0,32 | 0,32 | 29/07/2026 | |
| 10,23 | -0,06 | -0,58% | 100 | 10,23 | 10,23 | 24/07/2026 | |
| 10,47 | -0,27 | -2,51% | 23.956 | 10,92 | 10,1 | 29/07/2026 | |
| 132,7 | -1,69 | -1,26% | 272.391 | 134,66 | 132,59 | 29/07/2026 | |
| 34,03 | 1,07 | 3,25% | 188.805 | 35,03 | 33,04 | 29/07/2026 | |
| 8,445 | -0,03 | -0,35% | 11.547 | 8,53 | 8,44 | 29/07/2026 | |
| 20,92 | 0,1 | 0,48% | 3 | 20,92 | 20,92 | 27/07/2026 | |
| 20,5 | 1,21 | 6,27% | 233 | 20,5 | 20,44 | 29/07/2026 | |
| 12,85 | -0,09 | -0,7% | 10.071 | 12,99 | 12,83 | 29/07/2026 | |
| 21,44 | -2,95 | -12,1% | 1 | 21,44 | 21,44 | 28/07/2026 | |
| 0,344 | -0,013 | -3,54% | 892 | 0,37 | 0,33 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 1,18 | 0,792 | 2,945 | 2,945 | ||
| 84,75 | 67,93 | 160,41 | 160,41 | ||
| 105,01 | 86,5 | 170,01 | 173,44 | ||
| 5,79 | 4,92 | 11,2 | 11,52 | ||
| Fort | - | - | - | - | |
| Forte Bioscienc | - | - | - | - | |
| 81,82 | 73,55 | 170,26 | 170,26 | ||
| Fortrea | - | - | - | - | |
| 2,185 | 1,79 | 3,835 | 4,3 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 7,87 | 7,87 | 23,93 | 31,13 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,71 | 3,24 | 5,63 | 5,74 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,67 | 15,24 | 19,74 | 20,33 | ||
| 48,34 | 44,83 | 69,18 | 74,09 | ||
| 44,11 | 42,21 | 61,92 | 67 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 94,925 | 89,62 | 115,94 | 115,94 | ||
| Franklin Finl Sv | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freedom Metals Uts | - | - | - | - | |
| Freenome | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,33 | 7,29 | 10,1 | 14,85 | ||
| 45,87 | 39,83 | 80,21 | 80,21 | ||
| 46,6 | 46,6 | 68,84 | 85,89 | ||
| 7,67 | 6,79 | 11,295 | 12,27 | ||
| Friedman Ind | - | - | - | - | |
| 26,2 | 24,06 | 34,575 | 34,575 | ||
| 70,05 | 59,61 | 76,355 | 80,42 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,635 | 20,54 | 25,71 | 27,65 | ||
| 38,81 | 36,74 | 45,52 | 48,45 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,295 | 1,175 | 2,35 | 3,645 | ||
| 8,535 | 6,18 | 37,81 | 37,81 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 14,35 | 13,45 | 21,59 | 28,87 | ||
| 2,27 | 2,135 | 3,35 | 4,95 | ||
| 20,64 | 19 | 25,23 | 25,23 | ||
| Fulton Finl DO-A | - | - | - | - | |
| 4,225 | 2,91 | 6,57 | 14,64 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,47 | 0,175 | 1,89 | 2,61 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| Futurewave Acqn Uts | - | - | - | - | |
| 15,33 | 13,95 | 18,81 | 18,81 | ||
| 28,15 | 24,76 | 36,96 | 36,96 | ||
| 24,98 | 22,11 | 36,9 | 36,9 | ||
| 1,82 | 1,82 | 3,27 | 3,975 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,03 | 0,76 | 5,54 | 7,13 | ||
| 0,442 | 0,442 | 0,742 | 1,26 | ||
| 42,68 | 41,28 | 48,99 | 49,94 | ||
| Game Your Game | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Cataly Rg-A | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Fusion | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 0,461 | 0,433 | 8,43 | 19,4 | ||
| 22,17 | 20,52 | 26,475 | 29,38 | ||
| 28,69 | 27,01 | 48,18 | 48,18 | ||
| 6,29 | 5,52 | 10,64 | 24,01 | ||
| GeoVax Labs | - | - | - | - | |
| 41,87 | 38,63 | 51,14 | 51,14 | ||
| 1,08 | 1,045 | 1,72 | 2 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,37 | 1,12 | 2,165 | 2,97 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 33,45 | 33,45 | 47,5 | 58,57 | ||
| Giftify | - | - | - | - | |
| 1,31 | 1,26 | 1,564 | 1,67 | ||
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 10,53 | 6,82 | 20,93 | 20,93 | ||
| 121,39 | 120,24 | 137,64 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,41 | 8,41 | 10,265 | 12,97 | ||
| 19,65 | 18,77 | 21,18 | 22,45 | ||
| 19,56 | 19,47 | 20,47 | 21,03 | ||
| 11,88 | 10,97 | 13,25 | 14,645 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | - | 0,1% | 500 | 9,92 | 9,91 | |
10,24 | - | 26,11% | 105 | 10,25 | 10,24 | |
1,36 | - | -27,78% | 22.690 | 2,02 | 1,36 | |
1,262 | - | -16,9% | 3.227 | 1,44 | 1,18 | |
83,27 | - | -22,48% | 130.742 | 116,26 | 82,35 | |
105,08 | - | 53,42% | 100 | 113,99 | 105,01 | |
10,28 | - | 13,96% | 16.687 | 10,35 | 8,77 | |
0,922 | - | 3,57% | 7.293 | 1 | 0,86 | |
76,57 | - | 51,38% | 932.098 | 76,67 | 48,5 | |
153,46 | - | -5,14% | 671.777 | 163,25 | 143,81 | |
20,42 | - | 15,07% | 250.457 | 21,35 | 17,38 | |
3,358 | - | -4,24% | 80.990 | 3,61 | 3,18 | |
10,15 | - | 16,8% | 5.032 | 10,15 | 10,12 | |
10,015 | - | 0,15% | 2 | 10,03 | 10,02 | |
10,09 | - | -0,1% | 43 | 10,18 | 10,09 | |
5,26 | - | -14,87% | 33.967 | 6,42 | 5,15 | |
14,63 | - | -8,74% | 223.301 | 16,75 | 14,21 | |
3,795 | - | -6,74% | 170.658 | 4,47 | 3,78 | |
4,4 | - | 6,88% | 165.273 | 4,46 | 3,89 | |
0,95 | - | 5,26% | 2.166 | 1,08 | 0,95 | |
18,92 | - | 4,32% | 88.932 | 19,55 | 17,69 | |
58,94 | - | 0,26% | 774.984 | 59 | 54,41 | |
52,73 | - | 0,27% | 216.544 | 52,79 | 48,6 | |
2,35 | - | -5,02% | 461 | 3 | 2,35 | |
20,68 | - | 0,24% | 1.222 | 20,68 | 20,54 | |
0,693 | - | -6,13% | 58.388 | 0,81 | 0,69 | |
2,31 | - | 0% | 1.508 | 2,39 | 2,31 | |
105,4 | - | 5,47% | 37.389 | 115,94 | 103,18 | |
63,89 | - | 0,28% | 4.555 | 64,95 | 60,6 | |
1,21 | - | -29,46% | 46.319 | 2,65 | 1,19 | |
148,35 | - | -4,22% | 16.770 | 162,31 | 147,89 | |
9,95 | - | -35,74% | 2.378 | 9,98 | 9,95 | |
10,155 | - | -18,83% | 82.792 | 14,26 | 9,98 | |
2,62 | - | -15,63% | 3.702 | 3,46 | 2,62 | |
8 | - | 9,09% | 38.069 | 8,58 | 7,72 | |
57,69 | - | -17,11% | 86.609 | 80,21 | 57,48 | |
61,91 | - | 4,42% | 166.095 | 62,67 | 55,54 | |
11,61 | - | 4,73% | 2.068.603 | 11,74 | 9,76 | |
34,1 | - | 13,48% | 7.669 | 38,19 | 31,12 | |
34,84 | - | 11,96% | 13.704 | 35,67 | 29,61 | |
75,025 | - | 1,45% | 72.640 | 75,23 | 70,05 | |
1,47 | - | -6,32% | 15.754 | 1,89 | 1,46 | |
6,51 | - | 1,22% | 621.440 | 6,76 | 5,4 | |
22,913 | - | 0,43% | 6.700 | 24,05 | 22,78 | |
43,86 | - | -1,39% | 2.591 | 44,22 | 41,7 | |
11,23 | - | 2,37% | 1 | 11,23 | 11,23 | |
0,92 | - | -24,91% | 297 | 0,95 | 0,89 | |
197,06 | - | 1,16% | 355.256 | 231,03 | 196,79 | |
27,14 | - | -0,95% | 2.961 | 27,4 | 27,14 | |
3,775 | - | -4,78% | 240.925 | 4,55 | 3,74 | |
2,6 | - | -24,65% | 42.394 | 3,98 | 2,56 | |
1,39 | - | -6,45% | 3.102 | 1,61 | 1,38 | |
18,07 | - | -9,09% | 1.094.051 | 25,09 | 18 | |
1,26 | - | -11,18% | 12.291 | 1,61 | 1,26 | |
3,63 | - | 1,22% | 176.251 | 3,81 | 3,6 | |
19,66 | - | -1,06% | 55.769 | 20,25 | 19,23 | |
2,305 | - | -4,12% | 12.794 | 2,46 | 2,27 | |
24,455 | - | 0,18% | 291.362 | 24,98 | 23,76 | |
18 | - | 0,28% | 1.822 | 18,18 | 17,92 | |
6,205 | - | 9,4% | 123.615 | 6,57 | 5,65 | |
0,796 | - | 7,98% | 914 | 0,93 | 0,79 | |
2,571 | - | 1,13% | 642 | 2,73 | 2,57 | |
101,85 | - | -1,73% | 320.353 | 110,09 | 98,11 | |
0,885 | - | -34,88% | 14.493 | 1,53 | 0,87 | |
9,98 | - | -0,3% | 1.381 | 10,01 | 9,98 | |
0,17 | - | 0% | 1.200 | 0,18 | 0,17 | |
10,13 | - | 55,81% | 114 | 10,19 | 10,13 | |
10,81 | - | -28,68% | 1 | 11,4 | 10,14 | |
9,5 | - | -0,22% | 363 | 11,9 | 8,95 | |
0,24 | - | 85,19% | 100 | 0,24 | 0,24 | |
10,055 | - | 0,05% | 2.675 | 10,06 | 10,04 | |
18,63 | - | 5,8% | 12.294 | 18,81 | 17,42 | |
36,53 | - | 2,85% | 60.830 | 36,96 | 34,14 | |
26,16 | - | -5,22% | 885 | 32,3 | 26,15 | |
1,84 | - | -7,8% | 9.446 | 2,07 | 1,82 | |
1,68 | - | -6,78% | 54.454 | 1,88 | 1,64 | |
10,13 | - | 0,4% | 12 | 10,13 | 10,12 | |
12,085 | - | 52,59% | 101 | 12,08 | 10,17 | |
0,944 | - | -0,36% | 3.128 | 0,96 | 0,84 | |
18,22 | - | -17,59% | 891.328 | 26,04 | 18,22 | |
3,49 | - | -11,46% | 58.618 | 4,12 | 3,22 | |
0,549 | - | 4,92% | 2.566 | 0,59 | 0,46 | |
46,03 | - | 3% | 317.704 | 46,63 | 44,14 | |
0 | - | 0% | 0 | 0 | 0 | |
0,85 | - | 15,61% | 20 | 0,85 | 0,85 | |
0,346 | - | -14,98% | 44.272 | 0,43 | 0,35 | |
24,25 | - | 305,32% | 1.329 | 30 | 23,16 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
28,8 | - | -7,66% | 335.808 | 32,69 | 28,6 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,31 | - | -14,23% | 1.462 | 0,39 | 0,31 | |
0,82 | - | -21,25% | 3.743 | 1,1 | 0,81 | |
29,67 | - | -5,22% | 12.761 | 32,15 | 29,32 | |
0,46 | - | 28,73% | 3.740 | 0,53 | 0,43 | |
12,2 | - | -2,72% | 121.578 | 12,93 | 11,63 | |
41,6 | - | 4,52% | 163.341 | 42,61 | 35,45 | |
1,53 | - | 4,76% | 40.651 | 2,08 | 1,5 | |
11,86 | - | 1,37% | 229 | 12,89 | 11,86 | |
29,59 | - | -6,76% | 178.133 | 33,18 | 29,15 | |
71,93 | - | 3,51% | 871.522 | 72 | 60,21 | |
0,577 | - | -5% | 4.585 | 0,83 | 0,57 | |
4,065 | - | -8,03% | 139.429 | 4,86 | 4,04 | |
27,625 | - | 5,61% | 600.551 | 28,1 | 24,98 | |
2,05 | - | 6,99% | 861 | 2,09 | 1,74 | |
1,69 | - | -4,62% | 2.117 | 1,73 | 1,59 | |
63,6 | - | 0,55% | 109.789 | 66,19 | 58,96 | |
2,825 | - | 0,69% | 5.789 | 3 | 2,82 | |
1,43 | - | -3,99% | 7.945 | 1,69 | 1,32 | |
10,18 | - | -7,06% | 4.461 | 10,18 | 10,13 | |
10,47 | - | 56,5% | 900 | 10,47 | 10,29 | |
8,06 | - | -7,66% | 38.261 | 9,9 | 6,08 | |
10,02 | - | 0,1% | 3.100 | 10,02 | 10,01 | |
10,11 | - | 17,97% | 149 | 10,11 | 10,1 | |
13,15 | - | -8,8% | 53.430 | 14,55 | 12,49 | |
0,683 | - | -30,99% | 61.327 | 1,07 | 0,63 | |
28,54 | - | 2,19% | 357.660 | 29,38 | 28,01 | |
7,16 | - | 0,13% | 2.364 | 8,43 | 7,03 | |
23,975 | - | 0,42% | 624.192 | 24,43 | 22,17 | |
42,874 | - | 14,66% | 150.038 | 48,18 | 35,6 | |
6,488 | - | -3,84% | 6.518 | 7,28 | 6,36 | |
0,72 | - | -33,32% | 14.124 | 1,02 | 0,66 | |
51,265 | - | 6,51% | 19.197 | 51,45 | 46,72 | |
1,415 | - | 1,04% | 827.576 | 1,53 | 1,4 | |
10,44 | - | 16,65% | 3.001 | 10,44 | 10,44 | |
10,47 | - | 0,38% | 400 | 12,15 | 10,47 | |
1,465 | - | -14,08% | 1.248.126 | 1,86 | 1,42 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
47,02 | - | -17,36% | 675.112 | 59,88 | 46,43 | |
27,87 | - | -1,06% | 36.257 | 28,9 | 26,6 | |
3,33 | - | -1,58% | 8.514.130 | 3,62 | 3,26 | |
28,55 | - | 45,45% | 210 | 36,35 | 28,1 | |
43,02 | - | 7,05% | 41.097 | 47,5 | 42,33 | |
0,88 | - | -4,34% | 813 | 0,93 | 0,88 | |
1,33 | - | 14,66% | 248 | 1,38 | 1,31 | |
10,11 | - | 16,69% | 9.308 | 10,11 | 10,09 | |
0,34 | - | 127,58% | 7.394 | 0,37 | 0,31 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,94 | - | 0% | 801 | 9,94 | 9,94 | |
0,32 | - | 24,51% | 700 | 0,32 | 0,32 | |
10,23 | - | 18,4% | 100 | 10,23 | 10,23 | |
10,47 | - | -7,65% | 77.274 | 11,84 | 10,1 | |
132,7 | - | 3,22% | 906.641 | 136,24 | 127,6 | |
34,03 | - | 0,37% | 630.542 | 35,03 | 29,85 | |
8,445 | - | -3,97% | 74.725 | 8,87 | 8,44 | |
20,92 | - | -0,95% | 458 | 21,14 | 20,92 | |
20,5 | - | 5,47% | 77 | 20,5 | 20,44 | |
12,85 | - | -1,26% | 55.643 | 13,18 | 12,72 | |
21,44 | - | 19,58% | 9 | 21,44 | 21,38 | |
0,344 | - | -11,06% | 10.304 | 0,46 | 0,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | 0 | 0% | 500 | 9,93 | 9,9 | |
10,24 | 1,7 | 19,91% | 105 | 10,25 | 10,02 | |
1,36 | -0,03 | -2,05% | 22.690 | 2,02 | 1,36 | |
1,262 | -0,7 | -37,04% | 3.227 | 2,03 | 1,18 | |
83,27 | -71,91 | -44,92% | 130.742 | 160,41 | 82,35 | |
105,08 | 27,81 | 35,99% | 100 | 113,99 | 105,01 | |
10,28 | 1,957 | 23,34% | 16.687 | 11,2 | 8,26 | |
0,922 | -0,056 | -5,59% | 7.293 | 1,42 | 0,74 | |
76,57 | 55,29 | 259,65% | 932.098 | 76,67 | 20,06 | |
153,46 | -3,66 | -2,38% | 671.777 | 170,26 | 143,81 | |
20,42 | 3,21 | 18,44% | 250.457 | 21,35 | 16,57 | |
3,358 | 0,33 | 10,8% | 80.990 | 3,84 | 2,89 | |
10,15 | 1,49 | 17,21% | 5.032 | 10,15 | 10,09 | |
10,015 | 0 | 0% | 2 | 0 | 0 | |
10,09 | 0,03 | 0,3% | 43 | 10,18 | 10,05 | |
5,26 | -0,25 | -4,58% | 33.967 | 7,12 | 5,15 | |
14,63 | 1,275 | 9,45% | 223.301 | 16,75 | 11,75 | |
3,795 | -0,205 | -4,86% | 170.658 | 5,21 | 3,78 | |
4,4 | 0,29 | 7% | 165.273 | 4,46 | 3,86 | |
0,95 | -0,335 | -24,19% | 2.166 | 1,69 | 0,8 | |
18,92 | 2,13 | 12,57% | 88.932 | 19,98 | 15,67 | |
58,94 | 5,6 | 10,74% | 774.984 | 59 | 50,18 | |
52,73 | 4,83 | 10,32% | 216.544 | 52,88 | 45,22 | |
2,35 | -0,64 | -19,45% | 461 | 3,58 | 2,35 | |
20,68 | 0,29 | 1,42% | 1.222 | 20,79 | 20,36 | |
0,693 | -0,068 | -8,49% | 58.388 | 1,01 | 0,69 | |
2,31 | -0,23 | -8,91% | 1.508 | 2,6 | 2,31 | |
105,4 | 2,51 | 2,34% | 37.389 | 115,94 | 100,61 | |
63,89 | 0,98 | 1,56% | 4.555 | 65 | 60,34 | |
1,21 | -4,99 | -74,59% | 46.319 | 7,12 | 1,19 | |
148,35 | 23,18 | 17,72% | 16.770 | 171,55 | 126,77 | |
9,95 | 0 | 0% | 2.378 | 0 | 0 | |
10,155 | 0 | 0% | 82.792 | 0 | 0 | |
2,62 | -1,095 | -28,85% | 3.702 | 5,32 | 2,62 | |
8 | -1,2 | -12,35% | 38.069 | 9,89 | 7,41 | |
57,69 | 0,14 | 0,21% | 86.609 | 80,21 | 49,5 | |
61,91 | 2,12 | 3,59% | 166.095 | 62,67 | 52,27 | |
11,61 | 1,06 | 10,47% | 2.068.603 | 11,74 | 9,76 | |
34,1 | 4,76 | 14,78% | 7.669 | 38,19 | 31,01 | |
34,84 | 3,921 | 12,81% | 13.704 | 35,67 | 29,34 | |
75,025 | -3,315 | -4,27% | 72.640 | 80,42 | 70,05 | |
1,47 | 0,082 | 5,3% | 15.754 | 1,89 | 1,36 | |
6,51 | -1,68 | -21,27% | 621.440 | 8,12 | 5,4 | |
22,913 | -1,58 | -6,33% | 6.700 | 25,61 | 22,78 | |
43,86 | 0,02 | 0,05% | 2.591 | 45,52 | 41,7 | |
11,23 | 0,27 | 2,46% | 1 | 11,23 | 11,02 | |
0,92 | -0,216 | -23,7% | 297 | 1 | 0,86 | |
197,06 | -58,11 | -21,47% | 355.256 | 273,26 | 196,79 | |
27,14 | 7,98 | 41,65% | 2.961 | 27,8 | 26,64 | |
3,775 | -0,55 | -11,87% | 240.925 | 4,84 | 3,74 | |
2,6 | -2,39 | -47,05% | 42.394 | 5,44 | 2,56 | |
1,39 | -0,765 | -34,54% | 3.102 | 2,27 | 1,38 | |
18,07 | -16,365 | -45,43% | 1.094.051 | 37,81 | 16,51 | |
1,26 | -0,069 | -4,86% | 12.291 | 1,61 | 1,26 | |
3,63 | 0,08 | 2,19% | 176.251 | 3,92 | 3,41 | |
19,66 | -0,907 | -4,41% | 55.769 | 21,59 | 19,23 | |
2,305 | -0,47 | -16,79% | 12.794 | 2,91 | 2,27 | |
24,455 | 0,485 | 2% | 291.362 | 25,23 | 23,52 | |
18 | 0,35 | 1,98% | 1.822 | 18,18 | 17,72 | |
6,205 | 0,47 | 8% | 123.615 | 6,57 | 5,18 | |
0,796 | -0,218 | -20,16% | 914 | 1,12 | 0,79 | |
2,571 | 0,033 | 1,25% | 642 | 2,79 | 2,56 | |
101,85 | 8,01 | 8,54% | 320.353 | 110,09 | 91,9 | |
0,885 | -1,86 | -65,5% | 14.493 | 3,2 | 0,87 | |
9,98 | 0,01 | 0,1% | 1.381 | 10,01 | 9,97 | |
0,17 | 0,052 | 50% | 1.200 | 0,18 | 0,17 | |
10,13 | 1,62 | 18,9% | 114 | 10,19 | 10,13 | |
10,81 | -2,48 | -23,37% | 1 | 13,97 | 8,8 | |
9,5 | -2,055 | -18,67% | 363 | 11,9 | 8,95 | |
0,24 | 0,135 | 129,01% | 100 | 0,24 | 0,14 | |
10,055 | 0,015 | 0,15% | 2.675 | 10,07 | 10,02 | |
18,63 | 1,29 | 7,37% | 12.294 | 18,81 | 16,94 | |
36,53 | 3,07 | 9,1% | 60.830 | 36,96 | 32,43 | |
26,16 | 1,28 | 4,55% | 885 | 35,09 | 26,15 | |
1,84 | -0,23 | -10,85% | 9.446 | 2,19 | 1,82 | |
1,68 | -0,32 | -15,69% | 54.454 | 2,24 | 1,6 | |
10,13 | 0,02 | 0,2% | 12 | 10,13 | 10,09 | |
12,085 | 3,445 | 39,87% | 101 | 12,08 | 10,13 | |
0,944 | -0,306 | -24,47% | 3.128 | 1,5 | 0,84 | |
18,22 | -6,42 | -23,46% | 891.328 | 27,94 | 18,22 | |
3,49 | -1,25 | -26,88% | 58.618 | 5,54 | 3,22 | |
0,549 | 0,071 | 15,22% | 2.566 | 0,7 | 0,46 | |
46,03 | 1,315 | 2,95% | 317.704 | 46,63 | 42,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,85 | -0,13 | -13,26% | 20 | 0,98 | 0,85 | |
0,346 | -0,041 | -10,24% | 44.272 | 0,43 | 0,3 | |
24,25 | -2,22 | -8,34% | 1.329 | 34,8 | 23,16 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,8 | -6,33 | -17,48% | 335.808 | 36,24 | 28,6 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,31 | -0,15 | -31,21% | 1.462 | 0,51 | 0,31 | |
0,82 | -0,32 | -27,31% | 3.743 | 1,19 | 0,81 | |
29,67 | 0,04 | 0,13% | 12.761 | 32,38 | 29,32 | |
0,46 | -0,019 | -3,82% | 3.740 | 0,53 | 0,38 | |
12,2 | 0,04 | 0,33% | 121.578 | 14,36 | 11,63 | |
41,6 | 8,64 | 27,34% | 163.341 | 42,61 | 31,17 | |
1,53 | -0,47 | -22,17% | 40.651 | 2,45 | 1,4 | |
11,86 | -0,66 | -5,27% | 229 | 15,4 | 11,76 | |
29,59 | 0,565 | 1,88% | 178.133 | 34,01 | 28,78 | |
71,93 | 0,2 | 0,31% | 871.522 | 72 | 60,21 | |
0,577 | -0,11 | -16,16% | 4.585 | 0,83 | 0,5 | |
4,065 | 0,115 | 2,7% | 139.429 | 4,87 | 3,97 | |
27,625 | 2,69 | 10,81% | 600.551 | 28,1 | 24,62 | |
2,05 | 0,02 | 1,02% | 861 | 2,11 | 1,73 | |
1,69 | -0,04 | -2,37% | 2.117 | 1,92 | 1,59 | |
63,6 | -6,72 | -9,79% | 109.789 | 72,68 | 58,96 | |
2,825 | -0,1 | -3,31% | 5.789 | 3,1 | 2,78 | |
1,43 | -0,255 | -14,01% | 7.945 | 1,86 | 1,22 | |
10,18 | 0,04 | 0,4% | 4.461 | 10,18 | 10,08 | |
10,47 | 0,23 | 2,25% | 900 | 10,47 | 10,22 | |
8,06 | 0 | 0% | 38.261 | 0 | 0 | |
10,02 | 1,54 | 18,16% | 3.100 | 10,02 | 9,99 | |
10,11 | 1,54 | 17,97% | 149 | 10,11 | 10,1 | |
13,15 | -3,756 | -22,25% | 53.430 | 18,09 | 12,49 | |
0,683 | -0,96 | -57,7% | 61.327 | 1,75 | 0,63 | |
28,54 | 1,535 | 5,59% | 357.660 | 29,8 | 27,35 | |
7,16 | -3,404 | -30,22% | 2.364 | 15,58 | 6,96 | |
23,975 | -1,23 | -4,87% | 624.192 | 25,48 | 22,17 | |
42,874 | 7,9 | 23,12% | 150.038 | 48,18 | 33,09 | |
6,488 | -0,05 | -0,73% | 6.518 | 7,63 | 6,36 | |
0,72 | -0,58 | -46,02% | 14.124 | 1,31 | 0,66 | |
51,265 | 3,58 | 7,54% | 19.197 | 51,45 | 46,44 | |
1,415 | 0,175 | 13,67% | 827.576 | 1,62 | 1,26 | |
10,44 | 1,53 | 17,17% | 3.001 | 10,44 | 10,4 | |
10,47 | 0,05 | 0,48% | 400 | 12,15 | 10,47 | |
1,465 | 0,01 | 0,67% | 1.248.126 | 1,86 | 1,38 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
47,02 | -33,39 | -40,53% | 675.112 | 82,76 | 46,43 | |
27,87 | 1,11 | 4,14% | 36.257 | 30,76 | 25 | |
3,33 | -0,32 | -8,52% | 8.514.130 | 4,06 | 3,26 | |
28,55 | 2,02 | 7,75% | 210 | 36,35 | 23,26 | |
43,02 | 1,57 | 3,48% | 41.097 | 47,5 | 40,24 | |
0,88 | -0,13 | -12,86% | 813 | 1,01 | 0,88 | |
1,33 | -0,15 | -10,14% | 248 | 1,56 | 1,31 | |
10,11 | 0,045 | 0,45% | 9.308 | 10,13 | 10,06 | |
0,34 | 0 | 0% | 7.394 | 0,37 | 0,31 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,94 | 0,03 | 0,3% | 801 | 9,95 | 9,94 | |
0,32 | 0,071 | 28,46% | 700 | 0,32 | 0,3 | |
10,23 | 1,59 | 18,4% | 100 | 10,23 | 10,23 | |
10,47 | -2,6 | -19,49% | 77.274 | 13,84 | 10,1 | |
132,7 | 8,11 | 6,42% | 906.641 | 140,48 | 124,24 | |
34,03 | 2,45 | 8,03% | 630.542 | 35,22 | 29,21 | |
8,445 | -0,05 | -0,59% | 74.725 | 9,01 | 8,41 | |
20,92 | 0,53 | 2,6% | 458 | 21,14 | 20,16 | |
20,5 | -0,735 | -3,67% | 77 | 20,5 | 19,85 | |
12,85 | 0,65 | 5,29% | 55.643 | 13,25 | 12,24 | |
21,44 | 1,21 | 5,98% | 9 | 21,44 | 20,21 | |
0,344 | -0,084 | -18,99% | 10.304 | 0,48 | 0,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
1,36 | -0,28 | -16,37% | 208.682 | 2,02 | 1,36 | |
1,262 | -0,74 | -38,34% | 1.415.129 | 2,94 | 1,18 | |
83,27 | -56,91 | -39,22% | 3.532.651 | 160,41 | 82,35 | |
105,08 | -39,92 | -27,53% | 600 | 149,9 | 105,01 | |
10,28 | 4,138 | 66,72% | 187.225 | 11,2 | 5,94 | |
0,922 | 0 | 0% | 0 | 0 | 0 | |
76,57 | 49,284 | 180,53% | 2.071.568 | 76,67 | 15,52 | |
153,46 | 60 | 66,72% | 10.825.302 | 170,26 | 87,35 | |
20,42 | 6,11 | 42,11% | 2.887.256 | 21,35 | 13 | |
3,358 | 0,93 | 37,88% | 904.593 | 3,84 | 2,18 | |
10,15 | 1,53 | 17,75% | 8.730 | 10,15 | 10,08 | |
10,015 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
5,26 | 0,29 | 5,89% | 877.303 | 7,12 | 3,6 | |
14,63 | -2,255 | -13,25% | 3.422.487 | 18,66 | 7,87 | |
3,795 | -0,735 | -15,49% | 2.558.333 | 5,26 | 3,5 | |
4,4 | 0,11 | 2,55% | 2.085.524 | 4,64 | 3,71 | |
0,95 | -0,95 | -47,5% | 2.031.735 | 3,17 | 0,8 | |
18,92 | 1,41 | 7,98% | 1.432.361 | 20,6 | 15,67 | |
58,94 | -4,51 | -7,25% | 18.218.389 | 69,18 | 48,34 | |
52,73 | -4,27 | -7,64% | 3.791.687 | 61,92 | 44,11 | |
2,35 | -1,4 | -34,57% | 2.456.950 | 7,84 | 2,28 | |
20,68 | -0,68 | -3,18% | 11.377 | 21,58 | 20,12 | |
0,693 | 0,034 | 4,83% | 1.460.777 | 1,02 | 0,65 | |
2,31 | -1,32 | -35,97% | 26.277 | 3,67 | 2,31 | |
105,4 | 9,62 | 9,61% | 524.062 | 115,94 | 94,92 | |
63,89 | 6,39 | 11,15% | 58.072 | 65 | 54 | |
1,21 | -0,37 | -17,87% | 10.367.241 | 12,19 | 0,51 | |
148,35 | 16,03 | 11,62% | 252.036 | 171,55 | 126,77 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,155 | 0 | 0% | 0 | 0 | 0 | |
2,62 | -1,045 | -27,9% | 376.403 | 5,8 | 2,55 | |
8 | 0,77 | 9,94% | 461.053 | 10,28 | 7,33 | |
57,69 | 10,18 | 18,12% | 573.215 | 80,21 | 49,5 | |
61,91 | 1,07 | 1,78% | 3.331.983 | 64,17 | 46,6 | |
11,61 | 2,005 | 21,84% | 23.607.636 | 11,74 | 7,67 | |
34,1 | 16,065 | 76,88% | 102.552 | 38,19 | 20,04 | |
34,84 | 7,36 | 27,08% | 149.628 | 35,67 | 26,15 | |
75,025 | 8,345 | 12,66% | 1.173.493 | 80,42 | 59,61 | |
1,47 | -0,46 | -22,01% | 484.648 | 2,6 | 1,36 | |
6,51 | 1,865 | 42,82% | 9.997.613 | 8,4 | 3,72 | |
22,913 | 2,23 | 10,54% | 102.914 | 25,71 | 20,8 | |
43,86 | 2,69 | 6,61% | 15.821 | 45,52 | 38,81 | |
11,23 | 0,37 | 3,41% | 1.425 | 11,23 | 10,96 | |
0,92 | -0,566 | -44,89% | 25.074 | 1,49 | 0,85 | |
197,06 | -31,55 | -12,92% | 2.934.702 | 288,58 | 196,79 | |
27,14 | 0,24 | 0,89% | 9.031 | 27,8 | 26,55 | |
3,775 | -1,39 | -25,39% | 2.631.097 | 5,66 | 3,74 | |
2,6 | -0,76 | -22,03% | 280.343 | 5,93 | 2,56 | |
1,39 | -0,135 | -8,52% | 460.772 | 2,35 | 1,3 | |
18,07 | 6,125 | 45,27% | 22.290.417 | 37,81 | 11,72 | |
1,26 | -0,9 | -40% | 198.100 | 2,37 | 1,26 | |
3,63 | -3,28 | -46,79% | 5.971.631 | 7,48 | 2,91 | |
19,66 | 4,76 | 31,97% | 998.487 | 21,59 | 14,57 | |
2,305 | -0,19 | -7,54% | 390.030 | 3,37 | 2,27 | |
24,455 | 3,095 | 14,34% | 3.499.145 | 25,23 | 20,5 | |
18 | -0,28 | -1,53% | 23.829 | 18,73 | 17,72 | |
6,205 | 2,035 | 47,22% | 1.750.724 | 6,57 | 4,29 | |
0,796 | -0,678 | -44,01% | 65.016 | 1,82 | 0,79 | |
2,571 | -0,467 | -14,83% | 23.879 | 3,83 | 2,56 | |
101,85 | -55,42 | -35,25% | 8.071.740 | 168,65 | 80,55 | |
0,885 | -5,16 | -84,04% | 40.901 | 6,2 | 0,87 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 1,96 | 23,82% | 39.104 | 10,53 | 10,01 | |
10,81 | -0,03 | -0,37% | 595 | 13,97 | 8,8 | |
9,5 | -1,31 | -12,77% | 31.038 | 11,9 | 8,95 | |
0,24 | 0,13 | 118,78% | 500 | 0,24 | 0,14 | |
10,055 | 0 | 0% | 0 | 0 | 0 | |
18,63 | 3,05 | 19,38% | 454.388 | 18,81 | 15,27 | |
36,53 | 5,86 | 18,94% | 1.044.796 | 36,96 | 28,15 | |
26,16 | 2,07 | 7,57% | 2.876 | 36,91 | 26,15 | |
1,84 | -0,66 | -25,88% | 335.651 | 3,01 | 1,82 | |
1,68 | -0,155 | -8,27% | 1.257.802 | 2,24 | 1,55 | |
10,13 | 0,11 | 1,1% | 2.340 | 10,13 | 10,04 | |
12,085 | 4,325 | 55,73% | 797 | 12,08 | 10,05 | |
0,944 | -0,126 | -11,77% | 5.408.404 | 4,76 | 0,73 | |
18,22 | -9,375 | -30,93% | 13.168.472 | 36,09 | 18,22 | |
3,49 | 1,178 | 53,02% | 1.295.988 | 5,54 | 2,03 | |
0,549 | -0,047 | -8,03% | 349.821 | 0,78 | 0,44 | |
46,03 | -1,915 | -4,01% | 3.970.130 | 48,99 | 42,68 | |
0 | 0 | 0% | 0 | 0 | 0 | |
0,85 | 0,026 | 3,19% | 2.196.281 | 1,49 | 0,79 | |
0,346 | -0,117 | -24,62% | 936.051 | 0,5 | 0,3 | |
24,25 | -6,39 | -20,75% | 18.996 | 35,99 | 23,16 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,8 | 3,735 | 14,29% | 5.709.293 | 36,24 | 25,09 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,31 | -0,139 | -29,61% | 117.419 | 1,13 | 0,31 | |
0,82 | -0,41 | -32,5% | 3.855.346 | 2,16 | 0,81 | |
29,67 | 2,24 | 8,02% | 148.098 | 32,76 | 26,15 | |
0,46 | -0,03 | -5,9% | 1.621.297 | 0,96 | 0,38 | |
12,2 | 1,07 | 9,5% | 1.110.680 | 14,36 | 9,84 | |
41,6 | -1,9 | -4,51% | 1.657.479 | 49,46 | 31,08 | |
1,53 | -1.470,85 | -99,89% | 918.981 | 2.020 | 1,4 | |
11,86 | -2,87 | -19,48% | 6.596 | 18,98 | 11,76 | |
29,59 | -14,4 | -32% | 5.249.669 | 46,81 | 28,45 | |
71,93 | 3,19 | 5,23% | 8.199.972 | 72 | 59,98 | |
0,577 | 0,01 | 1,8% | 3.083.238 | 2,01 | 0,4 | |
4,065 | -0,415 | -8,66% | 3.189.332 | 6,94 | 3,84 | |
27,625 | 7,85 | 39,82% | 12.843.511 | 28,1 | 19,17 | |
2,05 | 0,1 | 5,29% | 26.660 | 2,53 | 1,73 | |
1,69 | -0,32 | -16,24% | 173.828 | 2,2 | 1,58 | |
63,6 | 27,35 | 79,09% | 3.027.700 | 72,68 | 32,22 | |
2,825 | 0,16 | 5,8% | 178.309 | 3,23 | 2,72 | |
1,43 | 0,912 | 139,48% | 3.532.849 | 2,58 | 0,57 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,47 | 0 | 0% | 0 | 0 | 0 | |
8,06 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 1,48 | 17,33% | 12.211 | 10,02 | 9,94 | |
10,11 | 1,54 | 17,97% | 449 | 10,11 | 10,07 | |
13,15 | -2,326 | -15,06% | 1.352.102 | 18,09 | 11,89 | |
0,683 | -1,537 | -68,59% | 501.138 | 6,88 | 0,63 | |
28,54 | 1,46 | 5,3% | 4.941.573 | 29,8 | 23,62 | |
7,16 | -11,614 | -59,64% | 18.437 | 20,69 | 6,96 | |
23,975 | 1,12 | 4,88% | 4.890.819 | 26,48 | 22,17 | |
42,874 | 11,61 | 38,12% | 884.774 | 48,18 | 29,36 | |
6,488 | -2,13 | -23,96% | 298.325 | 9,48 | 6,29 | |
0,72 | -0,77 | -53,1% | 8.157.856 | 4,38 | 0,66 | |
51,265 | 7,61 | 17,51% | 196.104 | 51,45 | 41,48 | |
1,415 | -0,2 | -12,08% | 22.653.552 | 1,72 | 1,08 | |
10,44 | 3,77 | 56,52% | 11.021 | 10,44 | 10,35 | |
10,47 | 0,16 | 1,55% | 400 | 12,15 | 10,47 | |
1,465 | -0,585 | -28,13% | 8.084.034 | 2,16 | 1,37 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
47,02 | -25,04 | -33,82% | 10.802.282 | 92,52 | 46,43 | |
27,87 | 6,65 | 31,24% | 573.595 | 30,76 | 19,52 | |
3,33 | -0,245 | -6,66% | 89.499.726 | 4,06 | 3,18 | |
28,55 | -5,4 | -16,12% | 1.714 | 37,25 | 23,26 | |
43,02 | 8,42 | 21,97% | 740.911 | 47,5 | 33,45 | |
0,88 | -0,29 | -24,78% | 31.930 | 1,2 | 0,77 | |
1,33 | 0,19 | 16,67% | 3.396 | 1,56 | 1,31 | |
10,11 | 0,08 | 0,8% | 76.108 | 10,13 | 10,02 | |
0,34 | 0,145 | 74,36% | 31.018 | 0,37 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,94 | 0,11 | 1,12% | 18.073 | 9,95 | 9,87 | |
0,32 | 0,055 | 20,75% | 49.751 | 0,33 | 0,26 | |
10,23 | 1,59 | 18,4% | 100 | 10,23 | 10,23 | |
10,47 | -9,33 | -46,49% | 2.137.694 | 20,93 | 10,1 | |
132,7 | 0,93 | 0,7% | 13.143.959 | 140,48 | 121,39 | |
34,03 | 8,115 | 32,66% | 13.588.443 | 35,22 | 21,6 | |
8,445 | -1,155 | -11,99% | 1.106.351 | 9,97 | 8,41 | |
20,92 | 0,26 | 1,26% | 14.627 | 21,14 | 20,16 | |
20,5 | 4,9 | 34,05% | 4.477 | 20,5 | 19,67 | |
12,85 | 0,06 | 0,47% | 1.101.195 | 13,25 | 11,88 | |
21,44 | 0,42 | 2% | 14.478 | 21,44 | 20,21 | |
0,344 | -0,003 | -0,89% | 3.371.982 | 1,07 | 0,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -36,73% | 542.665 | 2,53 | 1,36 | |
1,262 | - | -61,86% | 1.534.239 | 3,39 | 1,18 | |
83,27 | - | 21,51% | 8.300.693 | 160,41 | 69,82 | |
105,08 | - | -18,6% | 1.570 | 155,89 | 105,01 | |
10,28 | - | 31,77% | 543.895 | 11,2 | 4,92 | |
0,922 | - | 0% | 0 | 0 | 0 | |
76,57 | - | 157,51% | 2.940.130 | 76,67 | 15,52 | |
153,46 | - | 82,69% | 24.247.226 | 170,26 | 74,34 | |
20,42 | - | 23,29% | 7.297.112 | 21,35 | 8,55 | |
3,358 | - | 0,45% | 2.136.157 | 4,1 | 2,18 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
5,26 | - | 7,71% | 3.785.160 | 7,12 | 1,76 | |
14,63 | - | -46,33% | 5.475.942 | 31,13 | 7,87 | |
3,795 | - | -42,47% | 5.818.817 | 7,42 | 3,5 | |
4,4 | - | 15,97% | 4.427.576 | 5,74 | 3,24 | |
0,95 | - | -93,07% | 2.374.256 | 31,63 | 0,8 | |
18,92 | - | 1,33% | 3.371.721 | 20,6 | 15,24 | |
58,94 | - | -18,86% | 29.989.836 | 72,97 | 48,34 | |
52,73 | - | -19,67% | 7.722.114 | 65,68 | 44,11 | |
2,35 | - | -43,38% | 2.474.008 | 7,84 | 2,28 | |
20,68 | - | 62,58% | 45.736 | 23,4 | 20,12 | |
0,693 | - | -60,03% | 6.474.692 | 2,27 | 0,38 | |
2,31 | - | -43,67% | 35.876 | 4,24 | 2,31 | |
105,4 | - | 11,82% | 1.529.790 | 115,94 | 89,62 | |
63,89 | - | 28,99% | 188.224 | 65 | 46,54 | |
1,21 | - | 0% | 0 | 0 | 0 | |
148,35 | - | 20,47% | 420.509 | 171,55 | 108,2 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -59,7% | 573.633 | 10,75 | 2,55 | |
8 | - | -26,28% | 911.130 | 14,85 | 7,33 | |
57,69 | - | 21,51% | 1.091.489 | 80,21 | 39,83 | |
61,91 | - | -14,35% | 7.320.377 | 85,89 | 46,6 | |
11,61 | - | -1,84% | 40.200.412 | 12,07 | 6,79 | |
34,1 | - | 100,11% | 167.340 | 38,19 | 16,61 | |
34,84 | - | 35,45% | 254.020 | 35,67 | 24,03 | |
75,025 | - | 24,11% | 3.007.617 | 80,42 | 50,9 | |
1,47 | - | -56,65% | 1.047.555 | 3,9 | 1,36 | |
6,51 | - | 25,78% | 20.647.747 | 8,4 | 3,03 | |
22,913 | - | 1,16% | 207.623 | 25,71 | 20,54 | |
43,86 | - | 9,35% | 34.543 | 45,52 | 36,74 | |
11,23 | - | 4,95% | 7.531 | 11,23 | 10,78 | |
0,92 | - | -43,08% | 303.713 | 1,58 | 0,85 | |
197,06 | - | -22,89% | 7.401.407 | 323 | 196,79 | |
27,14 | - | 2,42% | 22.868 | 27,8 | 26,46 | |
3,775 | - | -31,86% | 5.356.080 | 6,68 | 3,74 | |
2,6 | - | -75,55% | 546.953 | 11,72 | 2,56 | |
1,39 | - | 6,62% | 659.811 | 2,35 | 1,18 | |
18,07 | - | 104,63% | 29.066.116 | 37,81 | 6,18 | |
1,26 | - | -54,59% | 358.725 | 3,12 | 1,26 | |
3,63 | - | -64,44% | 8.476.150 | 12 | 2,91 | |
19,66 | - | -25,6% | 2.912.136 | 27,64 | 13,45 | |
2,305 | - | -3,32% | 655.907 | 3,37 | 2,08 | |
24,455 | - | 22,12% | 8.935.366 | 25,23 | 19 | |
18 | - | -3,88% | 53.240 | 19,25 | 17,72 | |
6,205 | - | 50,36% | 4.429.291 | 6,57 | 2,91 | |
0,796 | - | -46,11% | 7.132.700 | 3,67 | 0,79 | |
2,571 | - | -27,29% | 302.880 | 3,87 | 2,44 | |
101,85 | - | -39,54% | 12.021.245 | 172,4 | 80,55 | |
0,885 | - | -88,33% | 76.280 | 8,64 | 0,87 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,81 | - | -18,37% | 595 | 13,97 | 8,8 | |
9,5 | - | -15,33% | 34.440 | 11,9 | 8,95 | |
0,24 | - | 72,04% | 13.227 | 0,24 | 0,12 | |
10,055 | - | 0% | 0 | 0 | 0 | |
18,63 | - | 26,53% | 626.935 | 18,81 | 14,32 | |
36,53 | - | 30,68% | 2.334.070 | 36,96 | 24,76 | |
26,16 | - | 5,75% | 10.133 | 36,91 | 24,98 | |
1,84 | - | -45,38% | 495.710 | 3,63 | 1,82 | |
1,68 | - | -12,24% | 2.445.690 | 3,07 | 1,55 | |
10,13 | - | 1,91% | 13.830 | 10,13 | 9,96 | |
12,085 | - | 39,55% | 811 | 12,08 | 10,05 | |
0,944 | - | -49,24% | 5.471.118 | 4,76 | 0,73 | |
18,22 | - | -34,4% | 31.222.227 | 36,09 | 16,43 | |
3,49 | - | 10,03% | 2.003.388 | 5,54 | 2,03 | |
0,549 | - | -34,97% | 3.878.727 | 1,26 | 0,44 | |
46,03 | - | 2,31% | 8.590.337 | 49,94 | 42,68 | |
0 | - | 0% | 0 | 0 | 0 | |
0,85 | - | 4,05% | 2.243.228 | 1,49 | 0,79 | |
0,346 | - | -15,2% | 5.970.207 | 0,66 | 0,24 | |
24,25 | - | -19,63% | 115.033 | 36,96 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
28,8 | - | 64,76% | 10.486.048 | 36,24 | 16,85 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,31 | - | -66,98% | 234.007 | 1,37 | 0,31 | |
0,82 | - | -40,11% | 22.498.165 | 2,62 | 0,81 | |
29,67 | - | -9,81% | 351.280 | 35,63 | 24,36 | |
0,46 | - | -59,09% | 3.531.468 | 1,32 | 0,38 | |
12,2 | - | 9,7% | 2.656.020 | 14,36 | 9,3 | |
41,6 | - | -1,32% | 3.396.998 | 51,85 | 31,08 | |
1,53 | - | -99,84% | 919.369 | 2.020 | 1,4 | |
11,86 | - | -45,94% | 8.218 | 23,21 | 11,76 | |
29,59 | - | -35,11% | 9.886.523 | 48,6 | 28,45 | |
71,93 | - | -19,01% | 17.224.615 | 87,08 | 58,75 | |
0,577 | - | -44,65% | 3.089.065 | 2,01 | 0,4 | |
4,065 | - | -51,92% | 7.040.920 | 10,06 | 3,84 | |
27,625 | - | 11,15% | 28.128.671 | 28,1 | 17,78 | |
2,05 | - | -5,24% | 88.096 | 2,53 | 1,44 | |
1,69 | - | -15,25% | 370.253 | 2,2 | 1,42 | |
63,6 | - | -35,1% | 5.301.143 | 106,68 | 32,22 | |
2,825 | - | 6,18% | 487.145 | 3,23 | 2,29 | |
1,43 | - | 15,93% | 5.110.578 | 2,58 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
8,06 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 40,53% | 40.101 | 10,02 | 9,9 | |
10,11 | - | 17,69% | 12.068 | 10,11 | 10,01 | |
13,15 | - | 0% | 0 | 0 | 0 | |
0,683 | - | -88,47% | 546.728 | 7,3 | 0,63 | |
28,54 | - | -12,01% | 9.628.851 | 34,67 | 23,62 | |
7,16 | - | -83,98% | 68.493 | 68,42 | 6,96 | |
23,975 | - | 2,01% | 9.756.066 | 26,48 | 20,52 | |
42,874 | - | 16,84% | 1.724.904 | 48,18 | 27,01 | |
6,488 | - | -60,7% | 887.653 | 18,25 | 6,29 | |
0,72 | - | -76,05% | 8.395.267 | 4,38 | 0,66 | |
51,265 | - | 25,44% | 520.960 | 51,45 | 38,63 | |
1,415 | - | 8,99% | 53.902.876 | 2 | 1,08 | |
10,44 | - | 1,95% | 15.650 | 10,44 | 10,23 | |
10,47 | - | 1,36% | 400 | 12,15 | 10,47 | |
1,465 | - | -26,35% | 16.941.011 | 2,97 | 1,37 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
47,02 | - | 7,03% | 20.530.301 | 92,52 | 39,18 | |
27,87 | - | 73,97% | 1.207.961 | 30,76 | 12,85 | |
3,33 | - | -24,09% | 210.586.347 | 4,8 | 3,18 | |
28,55 | - | -22,48% | 7.189 | 40,5 | 23,26 | |
43,02 | - | -8,48% | 1.539.652 | 55,52 | 33,45 | |
0,88 | - | -18,51% | 96.938 | 1,27 | 0,74 | |
1,33 | - | 44,53% | 6.061 | 1,57 | 1,31 | |
10,11 | - | 18,19% | 111.450 | 10,13 | 9,96 | |
0,34 | - | 40,73% | 49.444 | 0,37 | 0,25 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 1,89% | 189.159 | 10,23 | 10,03 | |
10,47 | - | -46,27% | 4.423.936 | 20,93 | 10,1 | |
132,7 | - | -3,81% | 27.608.407 | 157,25 | 121,39 | |
34,03 | - | -11,45% | 28.306.607 | 38,34 | 18,74 | |
8,445 | - | -13,17% | 2.369.711 | 12,97 | 8,41 | |
20,92 | - | 7,23% | 47.908 | 21,18 | 19,51 | |
20,5 | - | -4,74% | 15.559 | 20,62 | 19,56 | |
12,85 | - | 14,82% | 2.079.712 | 13,25 | 10,97 | |
21,44 | - | 8,01% | 27.734 | 21,44 | 19,71 | |
0,344 | - | 9,53% | 3.431.712 | 1,07 | 0,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,91 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,36 | - | -43,48% | 2.054.956 | 4,56 | 1,36 | |
1,262 | - | -86,31% | 1.886.453 | 8,79 | 1,18 | |
83,27 | - | 154,15% | 13.069.397 | 160,41 | 26,91 | |
105,08 | - | 75,43% | 3.848 | 173,44 | 105,01 | |
10,28 | - | -0,29% | 873.031 | 11,52 | 4,92 | |
0,922 | - | 0% | 0 | 0 | 0 | |
76,57 | - | 621,13% | 3.514.192 | 76,67 | 9,4 | |
153,46 | - | 43,08% | 52.285.830 | 170,26 | 70,12 | |
20,42 | - | 224,47% | 14.179.819 | 21,35 | 5,27 | |
3,358 | - | 79,1% | 5.046.435 | 4,53 | 1,79 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,015 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
5,26 | - | -83,82% | 9.699.450 | 174,4 | 1,76 | |
14,63 | - | -52,39% | 8.746.750 | 32,32 | 7,87 | |
3,795 | - | -53,37% | 8.458.229 | 45,93 | 3,5 | |
4,4 | - | 150,99% | 8.205.401 | 5,74 | 1,54 | |
0,95 | - | -99,09% | 2.454.322 | 142 | 0,8 | |
18,92 | - | -36,84% | 6.824.133 | 31,16 | 13,1 | |
58,94 | - | 3,18% | 48.931.919 | 76,37 | 48,34 | |
52,73 | - | 0,62% | 14.651.624 | 68,13 | 44,11 | |
2,35 | - | -61,59% | 4.161.036 | 8,7 | 1,7 | |
20,68 | - | -8,58% | 148.539 | 23,9 | 20,12 | |
0,693 | - | -60,03% | 17.239.987 | 2,44 | 0,38 | |
2,31 | - | -41,83% | 71.720 | 5,32 | 2,31 | |
105,4 | - | 14,28% | 2.806.692 | 115,94 | 89,62 | |
63,89 | - | 54,04% | 295.946 | 65 | 38,55 | |
1,21 | - | 0% | 0 | 0 | 0 | |
148,35 | - | -13,91% | 918.172 | 194,3 | 108,2 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,155 | - | 0% | 0 | 0 | 0 | |
2,62 | - | -93,25% | 951.628 | 51,5 | 2,55 | |
8 | - | -17,04% | 1.467.407 | 14,85 | 7,29 | |
57,69 | - | 151,5% | 2.111.325 | 80,21 | 24,85 | |
61,91 | - | -13,73% | 13.678.292 | 85,89 | 46,6 | |
11,61 | - | -19,59% | 60.674.923 | 14,16 | 6,79 | |
34,1 | - | 136,32% | 249.190 | 38,19 | 14,52 | |
34,84 | - | 32,64% | 312.467 | 35,67 | 22,91 | |
75,025 | - | 27,22% | 5.496.950 | 80,42 | 48,51 | |
1,47 | - | -57,91% | 4.593.671 | 7,31 | 1,36 | |
6,51 | - | 37,16% | 40.204.200 | 8,4 | 3,03 | |
22,913 | - | -13,92% | 373.179 | 27,29 | 20,54 | |
43,86 | - | 7,26% | 79.931 | 45,52 | 36,74 | |
11,23 | - | 7,46% | 19.004 | 11,23 | 10,45 | |
0,92 | - | -60,99% | 354.974 | 1,8 | 0,85 | |
197,06 | - | 86,18% | 14.914.339 | 323 | 113,6 | |
27,14 | - | 9,52% | 40.568 | 27,8 | 26,1 | |
3,775 | - | -34,74% | 16.294.778 | 7,93 | 3,74 | |
2,6 | - | -53,32% | 936.500 | 12,75 | 2,56 | |
1,39 | - | -45,08% | 1.318.268 | 3,64 | 1,18 | |
18,07 | - | 302,77% | 40.621.185 | 37,81 | 3,79 | |
1,26 | - | -62,5% | 1.421.525 | 4,56 | 1,26 | |
3,63 | - | -50,86% | 12.802.036 | 15,5 | 2,91 | |
19,66 | - | 11,81% | 4.135.732 | 31,03 | 13,45 | |
2,305 | - | -50,61% | 1.174.017 | 4,77 | 2,08 | |
24,455 | - | 33,95% | 16.968.960 | 25,23 | 16,62 | |
18 | - | 3,85% | 106.959 | 20,82 | 17,72 | |
6,205 | - | 60,03% | 10.087.997 | 6,57 | 2,22 | |
0,796 | - | 0% | 0 | 0 | 0 | |
2,571 | - | -56,09% | 1.258.448 | 6,3 | 2,44 | |
101,85 | - | -34,4% | 22.346.665 | 202,41 | 80,55 | |
0,885 | - | -97,15% | 102.420 | 61,6 | 0,87 | |
9,98 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,81 | - | -22,5% | 595 | 13,97 | 8,8 | |
9,5 | - | -13,86% | 39.642 | 11,9 | 8,95 | |
0,24 | - | 85,19% | 18.577 | 0,24 | 0,12 | |
10,055 | - | 0% | 0 | 0 | 0 | |
18,63 | - | 44,43% | 705.638 | 18,81 | 11,95 | |
36,53 | - | 53,33% | 4.165.749 | 36,96 | 23,01 | |
26,16 | - | 37,06% | 50.001 | 36,91 | 18,31 | |
1,84 | - | -53,79% | 806.482 | 6,35 | 1,82 | |
1,68 | - | 8,86% | 5.315.671 | 4,34 | 1,42 | |
10,13 | - | 0% | 0 | 0 | 0 | |
12,085 | - | 0% | 0 | 0 | 0 | |
0,944 | - | -84% | 6.293.538 | 7,64 | 0,73 | |
18,22 | - | -21,75% | 69.275.334 | 45,92 | 16,43 | |
3,49 | - | 2,72% | 3.875.310 | 7,13 | 2,03 | |
0,549 | - | -70,11% | 7.009.203 | 1,86 | 0,44 | |
46,03 | - | -0,92% | 15.456.087 | 49,94 | 41,28 | |
0 | - | 0% | 0 | 0 | 0 | |
0,85 | - | -46,2% | 8.284.495 | 2,66 | 0,79 | |
0,346 | - | -62,24% | 9.846.534 | 1,08 | 0,24 | |
24,25 | - | -2,48% | 174.639 | 51,22 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
28,8 | - | 128,7% | 23.325.656 | 36,24 | 12,27 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,31 | - | -95,47% | 628.753 | 7,3 | 0,31 | |
0,82 | - | -29,13% | 35.096.932 | 2,96 | 0,81 | |
29,67 | - | -21,84% | 553.321 | 42,13 | 24,36 | |
0,46 | - | -88,38% | 4.121.469 | 4,41 | 0,38 | |
12,2 | - | 3,29% | 6.388.575 | 14,36 | 9,3 | |
41,6 | - | 75,72% | 6.858.364 | 51,85 | 20,77 | |
1,53 | - | -99,8% | 920.552 | 2.437,5 | 1,4 | |
11,86 | - | -11,89% | 29.807 | 40,16 | 11,76 | |
29,59 | - | -15,82% | 21.037.838 | 48,6 | 26,98 | |
71,93 | - | -17,4% | 31.472.442 | 89,77 | 58,75 | |
0,577 | - | -69,95% | 6.936.091 | 2,01 | 0,4 | |
4,065 | - | 0% | 0 | 0 | 0 | |
27,625 | - | -8,95% | 47.487.296 | 32,21 | 17,78 | |
2,05 | - | -51,52% | 229.717 | 4,16 | 1,44 | |
1,69 | - | -0,6% | 800.460 | 2,7 | 1,42 | |
63,6 | - | -32,43% | 9.226.023 | 170,47 | 32,22 | |
2,825 | - | -17,68% | 1.400.536 | 8,48 | 2,29 | |
1,43 | - | -60,28% | 6.683.321 | 10 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 0% | 0 | 0 | 0 | |
8,06 | - | 0% | 0 | 0 | 0 | |
10,02 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,11 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
13,15 | - | 0% | 0 | 0 | 0 | |
0,683 | - | -94,82% | 642.839 | 19,7 | 0,63 | |
28,54 | - | 28,25% | 19.652.969 | 35,43 | 21 | |
7,16 | - | -97,14% | 120.647 | 1.199 | 6,96 | |
23,975 | - | -12,42% | 19.594.211 | 29,38 | 20,52 | |
42,874 | - | 23,86% | 2.622.754 | 48,18 | 27,01 | |
6,488 | - | -57,79% | 1.939.553 | 29,94 | 6,29 | |
0,72 | - | -96,31% | 8.546.712 | 20,62 | 0,66 | |
51,265 | - | 27,19% | 1.014.373 | 51,45 | 37,35 | |
1,415 | - | 28,19% | 85.578.270 | 2 | 1,04 | |
10,44 | - | 3,67% | 29.632 | 10,44 | 10,13 | |
10,47 | - | 42,64% | 400 | 12,15 | 10,47 | |
1,465 | - | 8,33% | 39.610.272 | 2,97 | 1,12 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
47,02 | - | 21,44% | 34.620.403 | 92,52 | 31,51 | |
27,87 | - | 86,52% | 2.669.819 | 30,76 | 11,48 | |
3,33 | - | -35,19% | 417.952.022 | 6,62 | 3,18 | |
28,55 | - | -94,12% | 73.313 | 522 | 23,26 | |
43,02 | - | -29,96% | 3.117.725 | 74,81 | 33,45 | |
0,88 | - | -12,86% | 242.497 | 1,3 | 0,74 | |
1,33 | - | 9,02% | 28.918 | 1,87 | 1,31 | |
10,11 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,34 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 42,01% | 8.651.377 | 20,93 | 7,23 | |
132,7 | - | 17,66% | 55.410.918 | 157,25 | 108,52 | |
34,03 | - | -30,14% | 50.875.397 | 52,38 | 18,74 | |
8,445 | - | -11,67% | 3.929.000 | 12,97 | 8,41 | |
20,92 | - | 4,39% | 136.031 | 21,18 | 18,48 | |
20,5 | - | 32,03% | 32.005 | 21,03 | 19,47 | |
12,85 | - | -5,34% | 4.301.956 | 13,69 | 10,33 | |
21,44 | - | 8,72% | 115.124 | 21,44 | 18,55 | |
0,344 | - | -67,62% | 8.045.752 | 3,04 | 0,26 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X