Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,24 | 0,09 | 4,19% | 7.313 | 2,46 | 2,15 | 06/11/2026 | |
| 21,55 | 0,29 | 1,36% | 80.081 | 21,73 | 21,07 | 06/11/2026 | |
| 2,95 | 0,07 | 2,43% | 85 | 3,01 | 2,95 | 06/11/2026 | |
| 1,865 | -0,035 | -1,84% | 22.623 | 1,93 | 1,8 | 06/11/2026 | |
| 0,46 | -0,029 | -5,97% | 549 | 0,48 | 0,44 | 06/11/2026 | |
| 12,43 | 0,1 | 0,81% | 495 | 12,62 | 12,42 | 06/11/2026 | |
| 19,32 | 0,52 | 2,77% | 1.774 | 19,68 | 19 | 06/11/2026 | |
| 0,602 | 0,06 | 11,12% | 100 | 0,6 | 0,6 | 06/11/2026 | |
| 10,03 | -0,06 | -0,59% | 200 | 10,03 | 10,03 | 05/11/2026 | |
| 10,24 | -2,16 | -17,42% | 100 | 10,24 | 10,24 | 13/07/2026 | |
| 0,79 | 0,136 | 20,83% | 5.658 | 0,8 | 0,7 | 06/11/2026 | |
| 0,55 | 0,054 | 10,82% | 300 | 0,55 | 0,5 | 06/11/2026 | |
| 4,32 | 0,175 | 4,22% | 5.491 | 4,53 | 4,01 | 06/11/2026 | |
| 81,17 | 9,34 | 13% | 71.767 | 81,32 | 77,37 | 06/11/2026 | |
| 119,95 | -47,59 | -28,41% | 1 | 119,95 | 119,95 | 03/11/2026 | |
| 8,86 | 0,11 | 1,26% | 3.755 | 8,87 | 8,4 | 06/11/2026 | |
| 0,45 | -0,039 | -7,9% | 112 | 0,47 | 0,45 | 06/11/2026 | |
| 118,8 | -3,64 | -2,97% | 203.518 | 126,46 | 118,67 | 06/11/2026 | |
| 21,96 | 1,45 | 7,07% | 77.529 | 22,11 | 20,52 | 06/11/2026 | |
| 1,86 | 0,03 | 1,64% | 1.321 | 1,86 | 1,84 | 06/11/2026 | |
| 10,06 | 2,29 | 29,47% | 1 | 10,06 | 10,06 | 06/11/2026 | |
| 10,135 | 0,005 | 0,05% | 200 | 10,14 | 10,14 | 02/11/2026 | |
| 10,1 | -2,36 | -18,94% | 154 | 10,1 | 10,1 | 06/08/2026 | |
| 3,02 | 0,04 | 1,34% | 4.260 | 3,1 | 2,96 | 06/11/2026 | |
| 16,65 | -0,25 | -1,48% | 14.367 | 17,28 | 16,58 | 06/11/2026 | |
| 5,705 | -0,005 | -0,09% | 64.001 | 5,87 | 5,59 | 06/11/2026 | |
| 7,8 | 0,02 | 0,26% | 77.368 | 8,06 | 7,71 | 06/11/2026 | |
| 1,145 | -0,07 | -5,76% | 941 | 1,21 | 1,14 | 06/11/2026 | |
| 17,81 | 0,905 | 5,35% | 98.502 | 18,22 | 17,14 | 06/11/2026 | |
| 66,655 | -1,02 | -1,51% | 766.970 | 68,3 | 64,74 | 06/11/2026 | |
| 59,53 | -0,5 | -0,83% | 74.180 | 60,99 | 57,76 | 06/11/2026 | |
| 1,57 | -0,23 | -12,78% | 452 | 1,75 | 1,55 | 06/11/2026 | |
| 18,22 | -0,11 | -0,6% | 293 | 18,24 | 18,22 | 06/11/2026 | |
| 0,924 | 0,032 | 3,65% | 202 | 0,93 | 0,92 | 06/11/2026 | |
| 2,15 | 0,33 | 18,13% | 1 | 2,15 | 2,15 | 06/11/2026 | |
| 94,06 | -1,76 | -1,84% | 9.460 | 96,85 | 93,94 | 06/11/2026 | |
| 69,83 | -0,02 | -0,03% | 2.437 | 69,99 | 68,98 | 06/11/2026 | |
| 10,2 | -1,47 | -12,6% | 60 | 10,2 | 10,2 | 05/11/2026 | |
| 1,3 | 0,01 | 0,78% | 3.203 | 1,33 | 1,26 | 06/11/2026 | |
| 180,96 | 2,41 | 1,35% | 1.857 | 181,54 | 174,28 | 06/11/2026 | |
| 9,82 | 0,01 | 0,1% | 14.003 | 9,83 | 9,81 | 06/11/2026 | |
| 10 | -1,42 | -12,43% | 100 | 10 | 10 | 31/08/2026 | |
| 10,16 | -0,295 | -2,82% | 79.316 | 10,53 | 9,72 | 06/11/2026 | |
| 0,98 | 0,08 | 8,89% | 517 | 0,98 | 0,9 | 06/11/2026 | |
| 4,25 | 0,07 | 1,67% | 4.525 | 4,26 | 4,18 | 06/11/2026 | |
| 60,35 | 6,21 | 11,47% | 8.973 | 60,89 | 55,77 | 06/11/2026 | |
| 64,35 | -0,39 | -0,6% | 53.577 | 64,43 | 63,14 | 06/11/2026 | |
| 12,115 | -0,595 | -4,68% | 227.293 | 12,57 | 11,92 | 06/11/2026 | |
| 36,11 | 0,655 | 1,85% | 2.904 | 38,03 | 36,01 | 06/11/2026 | |
| 36,33 | -0,04 | -0,11% | 1.399 | 36,64 | 36,21 | 06/11/2026 | |
| 97,14 | 1,14 | 1,19% | 44.048 | 97,53 | 94,06 | 06/11/2026 | |
| 0,698 | 0,045 | 6,83% | 2.925 | 0,71 | 0,66 | 06/11/2026 | |
| 7,45 | 0,315 | 4,41% | 101.264 | 7,54 | 7,15 | 06/11/2026 | |
| 18,58 | 0,075 | 0,41% | 3.459 | 18,89 | 18,42 | 06/11/2026 | |
| 43,38 | -0,01 | -0,02% | 240 | 43,97 | 43,03 | 06/11/2026 | |
| 11,3 | -0,05 | -0,44% | 200 | 11,31 | 11,3 | 27/10/2026 | |
| 1,34 | -0,18 | -11,84% | 235 | 1,39 | 1,34 | 03/11/2026 | |
| 180,2 | 17,89 | 11,02% | 199.593 | 180,73 | 166,73 | 06/11/2026 | |
| 27 | -2,08 | -7,15% | 317 | 27,01 | 27 | 03/11/2026 | |
| 3,465 | 0,515 | 17,46% | 101.791 | 3,48 | 3,07 | 06/11/2026 | |
| 1,555 | 0,28 | 21,96% | 35.265 | 1,58 | 1,35 | 06/11/2026 | |
| 1,35 | 0,02 | 1,5% | 392 | 1,35 | 1,35 | 06/11/2026 | |
| 9,955 | 1,025 | 11,48% | 261.648 | 10,07 | 9,33 | 06/11/2026 | |
| 0,93 | 0,03 | 3,39% | 182 | 0,93 | 0,89 | 06/11/2026 | |
| 3,705 | 0,02 | 0,54% | 22.562 | 3,72 | 3,69 | 06/11/2026 | |
| 23,79 | 5,2 | 27,97% | 34.839 | 23,85 | 20,02 | 06/11/2026 | |
| 0,613 | -0,113 | -15,56% | 22.779 | 0,72 | 0,58 | 06/11/2026 | |
| 23,76 | -0,02 | -0,08% | 49.099 | 24,24 | 23,52 | 06/11/2026 | |
| 15,75 | -1,2 | -7,08% | 100 | 15,75 | 15,75 | 05/11/2026 | |
| 6,7 | 0,58 | 9,48% | 157.800 | 6,75 | 5,26 | 06/11/2026 | |
| 0,329 | 0,075 | 29,63% | 195 | 0,33 | 0,31 | 06/11/2026 | |
| 1,37 | -0,085 | -5,84% | 211 | 1,4 | 1,37 | 06/11/2026 | |
| 98,08 | 3,69 | 3,91% | 67.091 | 99,79 | 94,84 | 06/11/2026 | |
| 3,3 | -0,47 | -12,47% | 5.206 | 4 | 3,2 | 06/11/2026 | |
| 10,14 | -3,63 | -26,36% | 17 | 10,14 | 10,14 | 05/11/2026 | |
| 0,111 | -0,036 | -24,73% | 200 | 0,11 | 0,11 | 14/10/2026 | |
| 10,14 | -1,82 | -15,22% | 100 | 10,14 | 10,14 | 19/10/2026 | |
| 40,5 | -1,4 | -3,34% | 3.322 | 49,75 | 40,33 | 06/11/2026 | |
| 11,7 | -0,25 | -2,09% | 644 | 11,81 | 11,1 | 06/11/2026 | |
| 0,24 | -0,001 | -0,37% | 100 | 0,24 | 0,24 | 22/07/2026 | |
| 9,975 | 1,415 | 16,53% | 3 | 9,98 | 9,98 | 06/11/2026 | |
| 10,07 | -2,23 | -18,13% | 6.591 | 10,1 | 10,05 | 31/07/2026 | |
| 0,12 | -0,025 | -17,47% | 300 | 0,12 | 0,12 | 01/10/2026 | |
| 16,25 | -0,07 | -0,43% | 1.302 | 16,44 | 16,13 | 06/11/2026 | |
| 31,4 | -0,65 | -2,03% | 12.784 | 32,09 | 31,29 | 06/11/2026 | |
| 1,26 | 0,02 | 1,61% | 436 | 1,28 | 1,26 | 06/11/2026 | |
| 1,01 | 0,059 | 6,2% | 11.206 | 1,01 | 0,97 | 06/11/2026 | |
| 10,21 | -0,11 | -1,07% | 5.000 | 10,21 | 10,21 | 16/10/2026 | |
| 10,24 | -2,28 | -18,21% | 1 | 10,24 | 10,24 | 30/10/2026 | |
| 0,71 | 0,01 | 1,36% | 1.522 | 0,71 | 0,71 | 06/11/2026 | |
| 13,645 | 0,7 | 5,41% | 624.956 | 14,5 | 13,19 | 06/11/2026 | |
| 3,14 | 0,16 | 5,37% | 7.350 | 3,18 | 2,9 | 06/11/2026 | |
| 38,89 | -0,57 | -1,44% | 76.047 | 39,29 | 38,56 | 06/11/2026 | |
| 0,353 | -0 | -0,14% | 4.063 | 0,36 | 0,34 | 06/11/2026 | |
| 0,631 | -0,008 | -1,31% | 200 | 0,66 | 0,63 | 06/11/2026 | |
| 2,55 | 0,065 | 2,62% | 316 | 2,55 | 2,53 | 06/11/2026 | |
| 10,3 | -0,08 | -0,77% | 85 | 10,3 | 9,96 | 06/11/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 20,13 | 0,78 | 4,03% | 161.731 | 20,46 | 19,53 | 06/11/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 6,57 | 0,02 | 0,31% | 41 | 6,94 | 6,14 | 06/11/2026 | |
| 0,4 | 0,032 | 8,66% | 732 | 0,4 | 0,39 | 06/11/2026 | |
| 15,87 | 0,4 | 2,59% | 1.503 | 15,87 | 15,06 | 06/11/2026 | |
| 1,11 | 0,095 | 9,36% | 3.724 | 1,11 | 1,03 | 06/11/2026 | |
| 12,68 | 0,16 | 1,28% | 12.381 | 12,74 | 12,56 | 06/11/2026 | |
| 58,34 | -4,66 | -7,4% | 35.645 | 65,08 | 58,3 | 06/11/2026 | |
| 1,185 | 0,075 | 6,76% | 11.221 | 1,2 | 0,93 | 06/11/2026 | |
| 8,91 | -0,13 | -1,44% | 2 | 8,91 | 8,91 | 05/11/2026 | |
| 22,35 | 0,375 | 1,71% | 122.670 | 22,84 | 21,7 | 06/11/2026 | |
| 82,39 | -1,355 | -1,62% | 126.699 | 83,24 | 81,76 | 06/11/2026 | |
| 0,44 | 0,01 | 2,32% | 100 | 0,44 | 0,44 | 06/11/2026 | |
| 2,455 | 0,075 | 3,15% | 42.947 | 2,47 | 2,35 | 06/11/2026 | |
| 29,785 | -0,835 | -2,73% | 265.357 | 30,5 | 29,67 | 06/11/2026 | |
| 1,27 | -0,015 | -1,17% | 1.111 | 1,28 | 1,23 | 06/11/2026 | |
| 1,385 | 0,085 | 6,54% | 672 | 1,41 | 1,37 | 06/11/2026 | |
| 62,28 | -2,165 | -3,36% | 37.600 | 66 | 58,76 | 06/11/2026 | |
| 1,99 | 0,165 | 9,04% | 13.048 | 2,01 | 1,84 | 06/11/2026 | |
| 0,688 | 0,036 | 5,52% | 1.614 | 0,69 | 0,6 | 06/11/2026 | |
| 9,99 | -0,24 | -2,35% | 1.400 | 9,99 | 9,99 | 05/11/2026 | |
| 10,46 | -3,42 | -24,64% | 2 | 10,46 | 10,46 | 20/10/2026 | |
| 5,23 | 0 | 0% | 4.248 | 5,42 | 5,2 | 06/11/2026 | |
| 10,12 | -1,48 | -12,76% | 5.294 | 10,12 | 10,12 | 05/11/2026 | |
| 10,17 | -1,45 | -12,48% | 535 | 10,17 | 10,17 | 25/09/2026 | |
| 13,06 | 0,39 | 3,08% | 34.295 | 13,15 | 12,48 | 06/11/2026 | |
| 0,255 | -0,004 | -1,47% | 1.568 | 0,26 | 0,26 | 06/11/2026 | |
| 53,595 | 0,93 | 1,77% | 204.596 | 54,14 | 51,28 | 06/11/2026 | |
| 2,12 | 0,02 | 0,95% | 503 | 2,12 | 2,07 | 06/11/2026 | |
| 19,885 | -0,325 | -1,61% | 90.029 | 20,21 | 19,84 | 06/11/2026 | |
| 29,49 | -0,125 | -0,42% | 37.367 | 30,14 | 29,27 | 06/11/2026 | |
| 33,05 | -0,95 | -2,79% | 2.873 | 34 | 33,05 | 06/11/2026 | |
| 3,81 | 0,18 | 4,96% | 1.299 | 3,82 | 3,61 | 06/11/2026 | |
| 0,14 | -0,004 | -2,57% | 822 | 0,16 | 0,14 | 06/11/2026 | |
| 50,06 | -0,53 | -1,05% | 1.412 | 50,55 | 50 | 06/11/2026 | |
| 0,988 | 0,038 | 3,97% | 81.411 | 1,02 | 0,95 | 06/11/2026 | |
| 10,64 | 1,54 | 16,92% | 4.400 | 10,64 | 10,64 | 06/11/2026 | |
| 11,12 | -0,56 | -4,79% | 7 | 11,12 | 11,12 | 01/09/2026 | |
| 1,385 | 0,175 | 14,46% | 59.097 | 1,4 | 1,24 | 06/11/2026 | |
| 38,61 | 2,265 | 6,23% | 146.071 | 38,7 | 37,2 | 06/11/2026 | |
| 18,565 | 0,1 | 0,54% | 11.537 | 18,69 | 18,15 | 06/11/2026 | |
| 3,43 | -0,05 | -1,44% | 3.408.340 | 3,56 | 3,38 | 06/11/2026 | |
| 179,45 | 65,44 | 57,4% | 200 | 180 | 140 | 06/11/2026 | |
| 32,45 | 0,795 | 2,51% | 52.644 | 32,66 | 29,69 | 06/11/2026 | |
| 0,533 | -0,008 | -1,48% | 15 | 0,53 | 0,53 | 06/11/2026 | |
| 1,36 | 0,31 | 29,52% | 56 | 1,36 | 1,36 | 06/11/2026 | |
| 10,2 | 0 | 0% | 8.317 | 10,21 | 10,19 | 05/11/2026 | |
| 0,169 | 0,074 | 78,22% | 200 | 0,17 | 0,17 | 02/11/2026 | |
| 10,3 | -3,61 | -25,95% | 2 | 10,3 | 10,3 | 20/10/2026 | |
| 10,01 | -0,02 | -0,2% | 2.200 | 10,01 | 10,01 | 05/11/2026 | |
| 0,2 | -0,024 | -10,91% | 3.400 | 0,2 | 0,2 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - | |
| Forcendra Hldg Rg-A | - | - | - | - | |
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 0,651 | 0,32 | 1,41 | 2,945 | ||
| 3,17 | 3,17 | 36,57 | 38,5 | ||
| 69,965 | 36,15 | 151,08 | 160,41 | ||
| 105,01 | 67,45 | 155,89 | 173,44 | ||
| 8,69 | 5,94 | 12,71 | 12,71 | ||
| Fort | - | - | - | - | |
| 121,88 | 82,43 | 197 | 197 | ||
| Fortrea | - | - | - | - | |
| 1,8 | 1,325 | 3,05 | 3,835 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 14,12 | 7,87 | 20,57 | 22,97 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 4,35 | 3,71 | 8,01 | 8,01 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 14,42 | 13,1 | 22,08 | 25,84 | ||
| 59,41 | 48,34 | 70,93 | 76,37 | ||
| 53,29 | 44,11 | 62,925 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 93,49 | 89,62 | 110,72 | 115,94 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frazier Life Rg-A | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freedom Metals Rg-A | - | - | - | - | |
| Freedom Metals Uts | - | - | - | - | |
| Freenome | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 3,86 | 3,86 | 8,07 | 10,1 | ||
| 53,2 | 45,87 | 89,57 | 89,57 | ||
| 56,09 | 46,6 | 76,46 | 85,89 | ||
| 10,88 | 7,67 | 15,51 | 17,69 | ||
| Friedman Ind | - | - | - | - | |
| 33,2 | 26,22 | 38,14 | 38,14 | ||
| 82,7 | 74,83 | 101,27 | 101,27 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 17,35 | 17,35 | 22,99 | 25,71 | ||
| 41,65 | 38,81 | 46,195 | 46,195 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,29 | 1,175 | 1,95 | 2,35 | ||
| 8,18 | 5,72 | 24,35 | 37,81 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 18,03 | 14,35 | 22,68 | 31,03 | ||
| 0,705 | 0,705 | 2,555 | 3,35 | ||
| 21,59 | 20,64 | 24,94 | 25,23 | ||
| Fulton Finl DO-A | - | - | - | - | |
| 5,15 | 4,225 | 7,15 | 13,08 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,555 | 0,47 | 9,72 | 9,72 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| Futurewave Acqn | - | - | - | - | |
| Futurewave Acqn Uts | - | - | - | - | |
| Derecho Futurewave Rt(s) | - | - | - | - | |
| 16,17 | 15,35 | 18,97 | 19,15 | ||
| 26,545 | 24,76 | 36,48 | 37,43 | ||
| 1,17 | 1,17 | 1,96 | 3,27 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,91 | 2,03 | 4,535 | 5,54 | ||
| 37,34 | 37,34 | 44,35 | 48,99 | ||
| Game Your Game | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0,01 | 0,15 | ||||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE HealthCare | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Cataly Rg-A | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Fusion | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,76 | 0,141 | 2,37 | 2,86 | ||
| 19,76 | 19,76 | 24,175 | 26,475 | ||
| 25,34 | 22,74 | 44,2 | 48,18 | ||
| Georgia Banking | - | - | - | - | |
| 3,6 | 3,6 | 7,23 | 10,64 | ||
| GeoVax Labs | - | - | - | - | |
| 47,71 | 41,87 | 52 | 52,15 | ||
| 0,841 | 0,841 | 1,645 | 1,72 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,09 | 0,921 | 1,75 | 2,165 | ||
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 31,06 | 31,06 | 55,13 | 57,56 | ||
| Giftify | - | - | - | - | |
| 1,23 | 1,23 | 1,564 | 1,65 | ||
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,24 | - | 22,28% | 2.415 | 2,84 | 1,67 | |
21,55 | - | 10,24% | 607.777 | 22,17 | 18,82 | |
2,95 | - | -15,54% | 619 | 3,42 | 2,88 | |
1,865 | - | -8,65% | 101.712 | 2,28 | 1,8 | |
0,46 | - | -6,33% | 3.400 | 0,57 | 0,44 | |
12,43 | - | -2,92% | 1.527 | 12,88 | 12,21 | |
19,32 | - | 4,64% | 12.149 | 19,77 | 18,01 | |
0,602 | - | -19,49% | 100 | 0,61 | 0,54 | |
10,03 | - | 0,3% | 1.900 | 10,03 | 10,02 | |
10,24 | - | 26,11% | 105 | 10,25 | 10,24 | |
0,79 | - | 10,52% | 15.885 | 0,8 | 0,57 | |
0,55 | - | -30,1% | 1.109 | 0,72 | 0,5 | |
4,32 | - | -1,58% | 58.764 | 4,53 | 3,17 | |
81,17 | - | -26,29% | 568.131 | 103,29 | 69,96 | |
119,95 | - | -6,28% | 34 | 127,99 | 119,2 | |
8,86 | - | -28,27% | 24.463 | 12,5 | 8,4 | |
0,45 | - | -9,5% | 9.568 | 0,56 | 0,44 | |
118,8 | - | -12% | 2.033.084 | 139,39 | 118,67 | |
21,96 | - | -11,5% | 538.999 | 23,79 | 19,75 | |
1,86 | - | -7,58% | 15.093 | 2,06 | 1,8 | |
10,06 | - | -5,24% | 3.000 | 10,17 | 10,03 | |
10,135 | - | 0,3% | 2.732 | 10,15 | 10,1 | |
10,1 | - | 18,27% | 200 | 10,1 | 10,08 | |
3,02 | - | -18,61% | 11.412 | 3,93 | 2,96 | |
16,65 | - | -5,56% | 80.462 | 19,36 | 16,58 | |
5,705 | - | -18% | 250.988 | 7,24 | 5,51 | |
7,8 | - | 13,58% | 140.170 | 8,06 | 6,54 | |
1,145 | - | -16% | 17.484 | 1,68 | 1,14 | |
17,81 | - | 3,46% | 158.176 | 18,22 | 15,7 | |
66,655 | - | 4,91% | 1.871.485 | 70,49 | 62,22 | |
59,53 | - | 4,77% | 226.617 | 62,37 | 55,4 | |
1,57 | - | 2,86% | 677 | 2,12 | 1,55 | |
18,22 | - | 15,72% | 691 | 18,33 | 18,22 | |
0,924 | - | -9,42% | 19.403 | 1 | 0,88 | |
2,15 | - | 5,81% | 48 | 2,21 | 2,14 | |
94,06 | - | -0,79% | 75.597 | 103,49 | 93,94 | |
69,83 | - | -0,68% | 10.800 | 73,66 | 68,23 | |
10,2 | - | 16,97% | 985 | 10,2 | 10,16 | |
1,3 | - | -2,22% | 38.752 | 1,38 | 1,18 | |
180,96 | - | -3,77% | 8.610 | 189,69 | 174,28 | |
9,82 | - | 55,22% | 3.300 | 9,83 | 9,81 | |
10 | - | 55,04% | 100 | 10 | 10 | |
10,16 | - | -18,7% | 103.991 | 13,6 | 9,72 | |
0,98 | - | -6,31% | 62.846 | 1,35 | 0,87 | |
4,25 | - | 0,12% | 39.404 | 4,35 | 4,02 | |
60,35 | - | -24,54% | 48.521 | 74,49 | 53,2 | |
64,35 | - | -1,99% | 454.211 | 71,42 | 63,14 | |
12,115 | - | -15,38% | 1.673.409 | 15,06 | 11,92 | |
36,11 | - | -17,93% | 6.659 | 43,86 | 34,68 | |
36,33 | - | -2,15% | 12.363 | 38,14 | 36,11 | |
97,14 | - | 9,82% | 114.898 | 101,27 | 85,51 | |
0,698 | - | -11,24% | 7.253 | 0,8 | 0,63 | |
7,45 | - | 10,02% | 1.429.195 | 7,74 | 6,14 | |
18,58 | - | -2,06% | 12.046 | 19,16 | 17,35 | |
43,38 | - | -1,58% | 2.768 | 45,34 | 43,03 | |
11,3 | - | 38,99% | 388 | 11,31 | 11,3 | |
1,34 | - | 85,78% | 1 | 1,45 | 1,34 | |
180,2 | - | -17,16% | 496.227 | 206,23 | 159,26 | |
27 | - | 15,38% | 80 | 27,01 | 26,01 | |
3,465 | - | 2,96% | 446.035 | 3,48 | 2,6 | |
1,555 | - | -4,85% | 1.754.400 | 2,23 | 1,17 | |
1,35 | - | -9,52% | 8.209 | 1,52 | 1,29 | |
9,955 | - | -26,77% | 885.847 | 12,55 | 8,18 | |
0,93 | - | -18,95% | 7.875 | 1,19 | 0,88 | |
3,705 | - | -2,12% | 363.782 | 3,8 | 3,64 | |
23,79 | - | -14,34% | 58.318 | 23,85 | 18,44 | |
0,613 | - | -9,22% | 34.898 | 0,88 | 0,58 | |
23,76 | - | 0,51% | 353.099 | 24,91 | 23,35 | |
15,75 | - | 0,25% | 1.042 | 15,8 | 15,51 | |
6,7 | - | -8,31% | 455.596 | 6,78 | 5,26 | |
0,329 | - | -32,2% | 8.785 | 0,41 | 0,25 | |
1,37 | - | 7,78% | 467 | 1,73 | 1,37 | |
98,08 | - | -6,97% | 193.747 | 107,02 | 87,48 | |
3,3 | - | 19,05% | 46.573 | 4,06 | 2,62 | |
10,14 | - | 30,33% | 746 | 10,15 | 10,13 | |
0,111 | - | 29,19% | 1 | 0,12 | 0,12 | |
10,14 | - | 0% | 212 | 10,14 | 10,14 | |
40,5 | - | 22,02% | 11.133 | 49,75 | 27,3 | |
11,7 | - | 18,32% | 542 | 12,16 | 11,1 | |
0,24 | - | 85,19% | 100 | 0,24 | 0,24 | |
9,975 | - | 0,12% | 200 | 9,98 | 9,98 | |
10,07 | - | 0,15% | 200 | 10,1 | 10,05 | |
0,12 | - | 7,33% | 400 | 0,12 | 0,12 | |
16,25 | - | -4,06% | 19.705 | 17,56 | 16,13 | |
31,4 | - | 5,53% | 78.549 | 33,57 | 29,85 | |
1,26 | - | -13,1% | 12.368 | 1,46 | 1,25 | |
1,01 | - | -19,75% | 36.073 | 1,22 | 0,94 | |
10,21 | - | 0,1% | 2 | 10,21 | 10,19 | |
10,24 | - | -1,16% | 702 | 10,45 | 10,24 | |
0,71 | - | -17,65% | 6.543 | 0,96 | 0,59 | |
13,645 | - | -28,44% | 2.264.722 | 19,5 | 11,8 | |
3,14 | - | -15,1% | 32.552 | 3,69 | 2,9 | |
38,89 | - | -0,13% | 558.161 | 40,2 | 38,56 | |
0,353 | - | -11,95% | 140.213 | 0,43 | 0,33 | |
0,631 | - | 17,34% | 3.779 | 0,74 | 0,61 | |
2,55 | - | -3,68% | 5.265 | 2,72 | 2,44 | |
10,3 | - | 85,36% | 2.237 | 12,49 | 9 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
20,13 | - | -13,85% | 944.660 | 23,89 | 19,24 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
6,57 | - | 31,53% | 404 | 6,94 | 5,52 | |
0,4 | - | -11,16% | 3.010 | 0,47 | 0,35 | |
15,87 | - | 2,12% | 23.118 | 16,19 | 11,73 | |
1,11 | - | 12,25% | 9.592 | 1,11 | 0,83 | |
12,68 | - | -0,71% | 133.882 | 13,28 | 12,27 | |
58,34 | - | 3,86% | 135.258 | 67,19 | 53,91 | |
1,185 | - | -18,01% | 3.792 | 1,37 | 0,93 | |
8,91 | - | -4,6% | 415 | 10,77 | 8,91 | |
22,35 | - | -5,2% | 382.332 | 24,42 | 20,61 | |
82,39 | - | 9,55% | 1.074.664 | 87,54 | 75,51 | |
0,44 | - | -17,33% | 939 | 0,52 | 0,43 | |
2,455 | - | -22,73% | 223.123 | 3,18 | 2,32 | |
29,785 | - | 8,55% | 1.999.465 | 31,27 | 26,68 | |
1,27 | - | -20,86% | 12.357 | 1,64 | 1,23 | |
1,385 | - | -21,39% | 13.253 | 1,68 | 1,28 | |
62,28 | - | -9,2% | 98.852 | 71,47 | 58,76 | |
1,99 | - | -13,51% | 26.119 | 2,18 | 1,78 | |
0,688 | - | 6,87% | 19.401 | 0,97 | 0,56 | |
9,99 | - | 2,36% | 2.108 | 10,05 | 9,99 | |
10,46 | - | 18,73% | 2 | 10,46 | 10,46 | |
5,23 | - | -18,91% | 22.097 | 6,5 | 5 | |
10,12 | - | 0,1% | 11.501 | 10,14 | 10,1 | |
10,17 | - | 29,72% | 535 | 10,17 | 10,17 | |
13,06 | - | -19,71% | 230.840 | 16,44 | 12,46 | |
0,255 | - | -19,35% | 20.228 | 0,33 | 0,26 | |
53,595 | - | -6,69% | 1.063.933 | 59 | 51,28 | |
2,12 | - | 2,94% | 9.216 | 2,37 | 1,96 | |
19,885 | - | -0,22% | 636.746 | 21 | 19,82 | |
29,49 | - | -8,11% | 291.902 | 33,41 | 29,27 | |
33,05 | - | -24,24% | 10.950 | 54,01 | 33,05 | |
3,81 | - | -21,09% | 2.882 | 4,77 | 3,6 | |
0,14 | - | -13,19% | 17.182 | 0,2 | 0,14 | |
50,06 | - | 2,31% | 22.374 | 52,09 | 48,89 | |
0,988 | - | 0,91% | 1.653.120 | 1,08 | 0,86 | |
10,64 | - | -0,11% | 3.810 | 10,64 | 10,63 | |
11,12 | - | 5,3% | 7 | 11,12 | 11,12 | |
1,385 | - | -1,23% | 553.819 | 1,4 | 1,16 | |
38,61 | - | -20,74% | 1.281.304 | 46,4 | 35,85 | |
18,565 | - | -14,5% | 77.509 | 22,13 | 18,15 | |
3,43 | - | 26,13% | 14.008.364 | 3,56 | 2,68 | |
179,45 | - | 60,24% | 3.178 | 180 | 68,21 | |
32,45 | - | -21,49% | 68.684 | 44,09 | 29,69 | |
0,533 | - | -23,99% | 15.899 | 0,72 | 0,49 | |
1,36 | - | -14,63% | 8.123 | 1,41 | 1,23 | |
10,2 | - | 0,1% | 1.800 | 10,21 | 10,19 | |
0,169 | - | -40,43% | 600 | 0,2 | 0,16 | |
10,3 | - | -7,66% | 9.005 | 12,15 | 10,3 | |
10,01 | - | 0,2% | 643 | 10,03 | 10,01 | |
0,2 | - | 20,92% | 3.400 | 0,2 | 0,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,24 | -0,06 | -2,6% | 2.415 | 6,28 | 1,67 | |
21,55 | 2,82 | 15,29% | 607.777 | 22,17 | 17,74 | |
2,95 | -1,45 | -33,49% | 619 | 4,54 | 2,88 | |
1,865 | -0,095 | -4,76% | 101.712 | 2,28 | 1,8 | |
0,46 | -0,054 | -10,03% | 3.400 | 0,6 | 0,44 | |
12,43 | -0,215 | -1,72% | 1.527 | 13,3 | 11,59 | |
19,32 | 1,13 | 6,27% | 12.149 | 19,77 | 16,56 | |
0,602 | -0,268 | -33,14% | 100 | 1,05 | 0,54 | |
10,03 | 0,55 | 5,8% | 1.900 | 10,03 | 10,02 | |
10,24 | 1,7 | 19,91% | 105 | 10,25 | 10,02 | |
0,79 | 0,032 | 5,12% | 15.885 | 0,8 | 0,43 | |
0,55 | -0,278 | -35,9% | 1.109 | 0,94 | 0,5 | |
4,32 | 2,71 | 8,31% | 58.764 | 36,57 | 31,38 | |
81,17 | -65,36 | -47,67% | 568.131 | 143,44 | 69,96 | |
119,95 | 10,85 | 9,95% | 34 | 128,74 | 105,19 | |
8,86 | -2,93 | -25,22% | 24.463 | 12,68 | 8,4 | |
0,45 | -0,29 | -37,25% | 9.568 | 0,91 | 0,44 | |
118,8 | -66,73 | -35,28% | 2.033.084 | 197 | 118,67 | |
21,96 | 0,13 | 0,64% | 538.999 | 26,12 | 19,75 | |
1,86 | -0,27 | -12,86% | 15.093 | 2,16 | 1,8 | |
10,06 | -0,83 | -9,65% | 3.000 | 10,17 | 10,03 | |
10,135 | 0,09 | 0,9% | 2.732 | 10,15 | 10,09 | |
10,1 | 0,02 | 0,2% | 200 | 10,18 | 10,07 | |
3,02 | -1,48 | -32,74% | 11.412 | 4,95 | 2,96 | |
16,65 | 0,58 | 3,55% | 80.462 | 19,36 | 14,8 | |
5,705 | -1,48 | -20,63% | 250.988 | 7,65 | 5,51 | |
7,8 | 0,76 | 10,83% | 140.170 | 8,06 | 6,3 | |
1,145 | -3,02 | -70,56% | 17.484 | 5,15 | 1,14 | |
17,81 | -1,615 | -8,72% | 158.176 | 18,8 | 14,42 | |
66,655 | 4,1 | 6,45% | 1.871.485 | 70,49 | 61,12 | |
59,53 | 2,98 | 5,23% | 226.617 | 62,37 | 54,68 | |
1,57 | -0,54 | -23,08% | 677 | 2,5 | 1,55 | |
18,22 | -0,1 | -0,54% | 691 | 18,44 | 17,95 | |
0,924 | -3,358 | -79,02% | 19.403 | 4,56 | 0,84 | |
2,15 | -0,38 | -17,27% | 48 | 2,26 | 2,14 | |
94,06 | -0,855 | -0,88% | 75.597 | 103,49 | 93,49 | |
69,83 | 6,23 | 9,82% | 10.800 | 73,66 | 61,65 | |
10,2 | -0,2 | -2% | 985 | 10,34 | 8,97 | |
1,3 | 0,14 | 11,86% | 38.752 | 1,38 | 0,95 | |
180,96 | 10,07 | 6,03% | 8.610 | 189,69 | 166,53 | |
9,82 | 1,75 | 21,71% | 3.300 | 9,83 | 9,81 | |
10 | 2,78 | 38,5% | 100 | 10 | 9,94 | |
10,16 | -5,395 | -34,04% | 103.991 | 16,24 | 9,72 | |
0,98 | -1,653 | -64,75% | 62.846 | 4,44 | 0,82 | |
4,25 | -2 | -32,36% | 39.404 | 6,38 | 3,86 | |
60,35 | -20,35 | -27,32% | 48.521 | 78,8 | 53,2 | |
64,35 | -0,43 | -0,66% | 454.211 | 71,42 | 62,43 | |
12,115 | -0,915 | -6,72% | 1.673.409 | 15,51 | 11,92 | |
36,11 | -6,365 | -15,26% | 6.659 | 44,11 | 34,68 | |
36,33 | 1,14 | 3,24% | 12.363 | 38,14 | 33,9 | |
97,14 | 16,32 | 20,49% | 114.898 | 101,27 | 74,83 | |
0,698 | -0,455 | -41,2% | 7.253 | 1,12 | 0,63 | |
7,45 | 1,215 | 20,52% | 1.429.195 | 7,74 | 4,52 | |
18,58 | -1,27 | -6,41% | 12.046 | 20,39 | 17,35 | |
43,38 | -0,7 | -1,58% | 2.768 | 46,2 | 43,03 | |
11,3 | 3,2 | 39,51% | 388 | 11,31 | 11,28 | |
1,34 | -0,285 | -17,01% | 1 | 1,72 | 1,23 | |
180,2 | -8,8 | -5,14% | 496.227 | 206,23 | 146,52 | |
27 | -0,01 | -0,04% | 80 | 27,03 | 26,01 | |
3,465 | 0,305 | 11,49% | 446.035 | 3,48 | 2,23 | |
1,555 | -0,653 | -33,87% | 1.754.400 | 2,23 | 1,17 | |
1,35 | -0,34 | -20,36% | 8.209 | 1,7 | 1,29 | |
9,955 | -8,31 | -48,2% | 885.847 | 18,33 | 8,18 | |
0,93 | -0,38 | -29,72% | 7.875 | 1,56 | 0,7 | |
3,705 | -0,075 | -1,99% | 363.782 | 3,8 | 3,64 | |
23,79 | -2,29 | -10,97% | 58.318 | 23,85 | 18,44 | |
0,613 | -0,505 | -40,99% | 34.898 | 1,3 | 0,58 | |
23,76 | 1,51 | 6,78% | 353.099 | 24,91 | 21,59 | |
15,75 | -1,29 | -7,57% | 1.042 | 17,04 | 15,32 | |
6,7 | -0,365 | -5,62% | 455.596 | 7,04 | 5,26 | |
0,329 | -0,166 | -39,5% | 8.785 | 0,43 | 0,25 | |
1,37 | -0,215 | -12,87% | 467 | 1,91 | 1,37 | |
98,08 | -14,44 | -13,27% | 193.747 | 115,16 | 87,48 | |
3,3 | 0,4 | 11,94% | 46.573 | 4,06 | 1,83 | |
10,14 | 2,38 | 30,67% | 746 | 10,15 | 10,12 | |
0,111 | 0,008 | 7,66% | 1 | 0,12 | 0,11 | |
10,14 | 0,66 | 6,96% | 212 | 10,15 | 10,14 | |
40,5 | 25,14 | 150% | 11.133 | 49,75 | 16,76 | |
11,7 | 3,11 | 35,18% | 542 | 12,16 | 8,17 | |
0,24 | 0,135 | 129,01% | 100 | 0,24 | 0,14 | |
9,975 | 0,02 | 0,23% | 200 | 9,98 | 9,94 | |
10,07 | 3,6 | 55,64% | 200 | 10,1 | 10,04 | |
0,12 | 0,06 | 99,67% | 400 | 0,12 | 0,12 | |
16,25 | -1,2 | -6,85% | 19.705 | 18,22 | 16,13 | |
31,4 | 5,29 | 19,76% | 78.549 | 33,57 | 26,54 | |
1,26 | -0,14 | -10% | 12.368 | 1,46 | 1,2 | |
1,01 | -0,659 | -40,93% | 36.073 | 1,65 | 0,94 | |
10,21 | 0,02 | 0,2% | 2 | 10,21 | 10,19 | |
10,24 | 1,43 | 16,23% | 702 | 10,65 | 10,24 | |
0,71 | -0,32 | -31,32% | 6.543 | 1,15 | 0,59 | |
13,645 | -7,1 | -35,38% | 2.264.722 | 21,09 | 11,8 | |
3,14 | -0,65 | -17,91% | 32.552 | 3,96 | 2,9 | |
38,89 | 1,21 | 3,16% | 558.161 | 40,22 | 37,62 | |
0,353 | -0,139 | -28,48% | 140.213 | 0,5 | 0,31 | |
0,631 | 0,076 | 12,9% | 3.779 | 0,74 | 0,56 | |
2,55 | -0,655 | -20,86% | 5.265 | 3,2 | 2,17 | |
10,3 | -0,85 | -7,57% | 2.237 | 12,49 | 9 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
20,13 | -6,41 | -24,88% | 944.660 | 26,31 | 19,24 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
6,57 | 1,7 | 35,05% | 404 | 6,94 | 4,1 | |
0,4 | -0,067 | -15,84% | 3.010 | 0,5 | 0,35 | |
15,87 | -2,11 | -12,04% | 23.118 | 17,99 | 11,73 | |
1,11 | 0,21 | 26,25% | 9.592 | 1,11 | 0,8 | |
12,68 | -0,45 | -3,47% | 133.882 | 13,3 | 12,06 | |
58,34 | 6,54 | 11,59% | 135.258 | 67,19 | 53,91 | |
1,185 | -0,235 | -17,41% | 3.792 | 1,37 | 0,93 | |
8,91 | -2,37 | -21,01% | 415 | 11,68 | 8,91 | |
22,35 | -8,475 | -27,83% | 382.332 | 31,44 | 20,61 | |
82,39 | 19,51 | 30,38% | 1.074.664 | 87,54 | 63,35 | |
0,44 | -0,026 | -5,62% | 939 | 0,55 | 0,43 | |
2,455 | -2,085 | -46,7% | 223.123 | 4,5 | 2,32 | |
29,785 | 7,86 | 34,56% | 1.999.465 | 31,27 | 22,26 | |
1,27 | -0,27 | -17,31% | 12.357 | 2,52 | 1,23 | |
1,385 | -0,115 | -8,1% | 13.253 | 1,68 | 1,19 | |
62,28 | -3,225 | -4,76% | 98.852 | 72,66 | 55,13 | |
1,99 | -0,67 | -26,85% | 26.119 | 2,59 | 1,78 | |
0,688 | -0,059 | -8,25% | 19.401 | 0,97 | 0,56 | |
9,99 | 0,41 | 4,28% | 2.108 | 10,13 | 9,97 | |
10,46 | 3,83 | 57,77% | 2 | 10,46 | 10,46 | |
5,23 | -3,435 | -39,64% | 22.097 | 9,53 | 5 | |
10,12 | 1,46 | 16,86% | 11.501 | 10,14 | 10,1 | |
10,17 | 1,6 | 18,67% | 535 | 10,17 | 10,17 | |
13,06 | -1,331 | -9,51% | 230.840 | 16,44 | 11,86 | |
0,255 | -0,174 | -40,14% | 20.228 | 0,46 | 0,26 | |
53,595 | 16,635 | 46,14% | 1.063.933 | 59,95 | 35,09 | |
2,12 | -0,645 | -23,5% | 9.216 | 2,86 | 1,76 | |
19,885 | -0,945 | -4,47% | 636.746 | 21,87 | 19,76 | |
29,49 | -0,295 | -0,99% | 291.902 | 33,73 | 25,34 | |
33,05 | 0 | 0% | 10.950 | 0 | 0 | |
3,81 | -0,98 | -21,26% | 2.882 | 4,77 | 3,6 | |
0,14 | -0,121 | -42,86% | 17.182 | 0,3 | 0,14 | |
50,06 | 1,76 | 3,61% | 22.374 | 52,09 | 48,04 | |
0,988 | -0,265 | -21,8% | 1.653.120 | 1,26 | 0,84 | |
10,64 | 0,38 | 4,36% | 3.810 | 10,64 | 10,63 | |
11,12 | 0,66 | 6,31% | 7 | 11,12 | 10,57 | |
1,385 | -0,15 | -11,07% | 553.819 | 1,4 | 1,09 | |
38,61 | -13,025 | -26,39% | 1.281.304 | 51,38 | 35,85 | |
18,565 | -2,01 | -9,82% | 77.509 | 22,13 | 17,79 | |
3,43 | 0,36 | 11,56% | 14.008.364 | 3,56 | 2,67 | |
179,45 | 56,81 | 99,32% | 3.178 | 180 | 40,1 | |
32,45 | -5,805 | -15,5% | 68.684 | 44,09 | 29,69 | |
0,533 | -0,09 | -14,2% | 15.899 | 0,72 | 0,4 | |
1,36 | 0,02 | 1,94% | 8.123 | 1,41 | 1,23 | |
10,2 | 0,03 | 0,29% | 1.800 | 10,21 | 10,17 | |
0,169 | -0,096 | -50,45% | 600 | 0,28 | 0,16 | |
10,3 | 3,6 | 53,73% | 9.005 | 12,15 | 10,3 | |
10,01 | 0 | 0% | 643 | 10,03 | 10 | |
0,2 | -0,03 | -13,12% | 3.400 | 0,26 | 0,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,24 | 0,83 | 58,45% | 4.142.762 | 6,28 | 1,27 | |
21,55 | 3,02 | 16,56% | 3.413.477 | 22,17 | 16,69 | |
2,95 | -2,525 | -46,72% | 213.038 | 22,87 | 2,88 | |
1,865 | -4,6 | -70,77% | 1.220.263 | 7,6 | 1,8 | |
0,46 | 0,018 | 3,88% | 193.788 | 0,64 | 0,44 | |
12,43 | 1,75 | 16,56% | 21.491 | 13,3 | 10,53 | |
19,32 | -0,2 | -1,03% | 170.392 | 20,6 | 16,56 | |
0,602 | -0,778 | -58,97% | 827.835 | 1,44 | 0,54 | |
10,03 | 0,13 | 1,31% | 10.321 | 10,03 | 9,92 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
0,79 | -0,637 | -48,99% | 227.811 | 1,36 | 0,43 | |
0,55 | -0,864 | -63,51% | 80.739 | 1,36 | 0,5 | |
4,32 | 5,92 | 20,13% | 4.625.160 | 36,57 | 26,65 | |
81,17 | -59,8 | -45,46% | 3.141.853 | 151,08 | 69,96 | |
119,95 | 50,19 | 71,95% | 1.714 | 128,74 | 105,19 | |
8,86 | -3,12 | -26,42% | 234.026 | 12,71 | 8,4 | |
0,45 | -0,586 | -54,54% | 693.539 | 1,18 | 0,44 | |
118,8 | -43,02 | -26% | 8.334.229 | 197 | 118,67 | |
21,96 | 2,64 | 14,8% | 3.399.393 | 26,12 | 16,11 | |
1,86 | -1,16 | -38,8% | 673.416 | 3,05 | 1,8 | |
10,06 | -0,95 | -10,89% | 12.838 | 10,34 | 10,03 | |
10,135 | 0,1 | 1% | 17.991 | 10,15 | 10,04 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
3,02 | -3,27 | -51,82% | 257.665 | 6,33 | 2,96 | |
16,65 | -3,31 | -16,38% | 1.056.571 | 20,57 | 14,12 | |
5,705 | 1,535 | 36,9% | 4.250.880 | 8,74 | 3,92 | |
7,8 | 2,2 | 39,43% | 2.209.984 | 8,06 | 4,35 | |
1,145 | -49,24 | -97,5% | 510.583 | 52,96 | 1,14 | |
17,81 | -4,175 | -19,81% | 1.635.580 | 22,08 | 14,42 | |
66,655 | 2,23 | 3,41% | 12.887.974 | 70,93 | 60,27 | |
59,53 | 1,87 | 3,22% | 1.875.090 | 62,92 | 53,9 | |
1,57 | -0,31 | -14,69% | 7.691 | 3,15 | 1,55 | |
18,22 | 1,13 | 6,57% | 10.934 | 20,88 | 17,95 | |
0,924 | -7,235 | -89,03% | 427.679 | 9,72 | 0,84 | |
2,15 | -0,26 | -12,5% | 14.299 | 2,54 | 2,14 | |
94,06 | -9,88 | -9,33% | 506.980 | 108,57 | 93,49 | |
69,83 | 5,39 | 8,39% | 101.769 | 73,66 | 60,43 | |
10,2 | -0,11 | -1,11% | 1.263.677 | 10,34 | 8,97 | |
1,3 | 0,329 | 33,2% | 3.939.262 | 2,38 | 0,83 | |
180,96 | 29,94 | 20,36% | 168.384 | 189,69 | 144,9 | |
9,82 | 0,72 | 7,92% | 20.737 | 9,88 | 9,8 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,16 | -1,125 | -9,72% | 1.464.126 | 17,42 | 9,72 | |
0,98 | -20,75 | -95,84% | 1.270.035 | 29,7 | 0,82 | |
4,25 | -3,23 | -43,59% | 536.930 | 7,63 | 3,86 | |
60,35 | -23,87 | -30,6% | 672.283 | 89,57 | 53,2 | |
64,35 | -7,95 | -10,93% | 2.780.135 | 77,1 | 56,09 | |
12,115 | 0,025 | 0,2% | 10.598.745 | 15,51 | 11,64 | |
36,11 | -8,895 | -20,1% | 93.214 | 47,91 | 34,68 | |
36,33 | 1,15 | 3,27% | 80.890 | 38,14 | 33,2 | |
97,14 | 11,32 | 13,37% | 1.072.043 | 101,27 | 70,2 | |
0,698 | -1,265 | -66,07% | 336.906 | 1,97 | 0,63 | |
7,45 | 0,31 | 4,54% | 7.344.588 | 7,74 | 4,52 | |
18,58 | -3,6 | -16,25% | 152.378 | 23,05 | 17,35 | |
43,38 | -0,12 | -0,27% | 37.530 | 46,2 | 41,65 | |
11,3 | 0,25 | 2,26% | 2.125 | 11,37 | 11,25 | |
1,34 | 0,29 | 26,36% | 30.384 | 1,75 | 0,89 | |
180,2 | -53,93 | -24,94% | 3.461.996 | 234,43 | 146,52 | |
27 | 7,26 | 36,78% | 315 | 27,55 | 26,01 | |
3,465 | -1,705 | -36,55% | 4.008.034 | 4,7 | 2,23 | |
1,555 | -1,135 | -47,1% | 2.239.146 | 2,88 | 1,17 | |
1,35 | -0,125 | -8,59% | 144.328 | 1,95 | 1,29 | |
9,955 | -11,425 | -56,13% | 12.933.294 | 24,35 | 8,18 | |
0,93 | -0,39 | -30,26% | 867.126 | 1,64 | 0,7 | |
3,705 | -0,02 | -0,54% | 3.995.165 | 3,94 | 3,64 | |
23,79 | -0,1 | -0,54% | 745.017 | 23,85 | 18,29 | |
0,613 | -1,574 | -68,42% | 327.843 | 2,35 | 0,58 | |
23,76 | -0,735 | -3% | 4.605.499 | 24,91 | 21,59 | |
15,75 | -1,9 | -10,76% | 9.038 | 17,89 | 15,32 | |
6,7 | 0,14 | 2,34% | 3.103.314 | 7,34 | 5,22 | |
0,329 | -0,573 | -69,34% | 415.659 | 0,93 | 0,25 | |
1,37 | -0,945 | -39,38% | 46.064 | 2,59 | 1,37 | |
98,08 | -10,12 | -9,69% | 2.031.627 | 128,43 | 87,48 | |
3,3 | 0,998 | 36,26% | 3.510.337 | 9,72 | 1,23 | |
10,14 | 3,66 | 56,48% | 1.551 | 10,15 | 10,04 | |
0,111 | -0,044 | -28,23% | 13.906 | 0,19 | 0,11 | |
10,14 | 3,57 | 54,34% | 812 | 10,19 | 10,14 | |
40,5 | 33,83 | 419,21% | 41.875 | 49,75 | 10 | |
11,7 | 0,2 | 1,7% | 205.695 | 21,84 | 7,85 | |
0,24 | 0,13 | 118,78% | 500 | 0,24 | 0,14 | |
9,975 | -1,34 | -13,54% | 82.559 | 9,98 | 9,89 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
16,25 | -2,49 | -13,24% | 155.581 | 18,97 | 16,13 | |
31,4 | -1,77 | -5,23% | 1.344.917 | 34,32 | 26,54 | |
1,26 | -0,045 | -3,45% | 109.520 | 1,78 | 1,17 | |
1,01 | -1,204 | -55,87% | 560.063 | 2,36 | 0,94 | |
10,21 | 0,09 | 0,89% | 4.122 | 10,21 | 10,15 | |
10,24 | 3,67 | 55,86% | 3.404 | 10,65 | 10,24 | |
0,71 | -0,46 | -39,61% | 92.942 | 1,28 | 0,59 | |
13,645 | -7,965 | -38,05% | 15.325.118 | 27,67 | 11,8 | |
3,14 | -0,57 | -16,06% | 457.435 | 4,72 | 2,9 | |
38,89 | -4,19 | -9,6% | 7.279.737 | 44,54 | 37,34 | |
0,353 | -1,8 | -83,72% | 4.832.638 | 4,05 | 0,31 | |
0,631 | -0,064 | -8,78% | 34.855 | 1,06 | 0,56 | |
2,55 | -0,542 | -17,91% | 145.625 | 3,82 | 2,17 | |
10,3 | -7,61 | -42,3% | 37.663 | 19,98 | 9 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
20,13 | -9,34 | -32,55% | 5.764.446 | 29,51 | 19,24 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
6,57 | -2,616 | -28,54% | 33.690 | 9,96 | 4,1 | |
0,4 | -0,902 | -71,58% | 1.961.408 | 1,44 | 0,35 | |
15,87 | -6,35 | -29,17% | 130.560 | 22 | 11,73 | |
1,11 | 0,525 | 108,2% | 178.416 | 1,11 | 0,45 | |
12,68 | -1,53 | -10,89% | 1.001.338 | 14,05 | 12,06 | |
58,34 | 9,8 | 18,43% | 1.381.424 | 67,19 | 46,29 | |
1,185 | -0,745 | -40,05% | 1.447.136 | 3,57 | 0,93 | |
8,91 | -2,95 | -24,87% | 2.972 | 12,2 | 8,91 | |
22,35 | -12,815 | -36,84% | 4.345.150 | 35,91 | 20,61 | |
82,39 | 9,94 | 13,47% | 6.623.960 | 87,54 | 63 | |
0,44 | -0,067 | -13,44% | 1.538.000 | 1,12 | 0,43 | |
2,455 | -1,9 | -44,39% | 5.326.903 | 6,2 | 2,32 | |
29,785 | 1,04 | 3,52% | 24.629.518 | 31,64 | 20,35 | |
1,27 | -0,64 | -33,16% | 628.626 | 2,52 | 1,23 | |
1,385 | -0,415 | -24,13% | 83.611 | 1,9 | 1,19 | |
62,28 | -14,665 | -18,53% | 1.401.581 | 105,09 | 55,13 | |
1,99 | -0,805 | -30,61% | 460.837 | 2,94 | 1,78 | |
0,688 | -0,648 | -49,85% | 70.629 | 1,32 | 0,56 | |
9,99 | -0,05 | -0,5% | 7.451 | 10,18 | 9,97 | |
10,46 | 3,79 | 56,82% | 300 | 10,46 | 10,24 | |
5,23 | -3,245 | -38,29% | 264.158 | 9,53 | 5 | |
10,12 | 3,65 | 56,41% | 36.150 | 10,14 | 10,03 | |
10,17 | 1,6 | 18,67% | 3.800 | 10,17 | 10,11 | |
13,06 | -2,31 | -15,42% | 2.283.388 | 22,58 | 11,86 | |
0,255 | -0,461 | -64% | 10.857.561 | 1,72 | 0,26 | |
53,595 | 21,34 | 68,07% | 10.799.096 | 59,95 | 31 | |
2,12 | -2,78 | -56,97% | 203.672 | 5,2 | 1,76 | |
19,885 | -3,485 | -14,71% | 6.103.006 | 24,1 | 19,76 | |
29,49 | -13,465 | -31,25% | 3.679.918 | 44,2 | 25,34 | |
33,05 | 0 | 0% | 0 | 0 | 0 | |
3,81 | -1,49 | -29,1% | 59.444 | 5,94 | 3,6 | |
0,14 | -0,578 | -78,2% | 477.449 | 0,85 | 0,14 | |
50,06 | -0,57 | -1,12% | 200.045 | 52,09 | 47,71 | |
0,988 | -0,585 | -38,1% | 18.386.208 | 1,62 | 0,84 | |
10,64 | 0,42 | 4,84% | 4.717 | 10,64 | 10,52 | |
11,12 | 0,69 | 6,62% | 19 | 11,12 | 10,47 | |
1,385 | -0,425 | -26,07% | 6.261.664 | 1,75 | 1,09 | |
38,61 | -16,325 | -31% | 10.491.570 | 55,58 | 35,85 | |
18,565 | -9,71 | -34,48% | 581.948 | 30,38 | 17,79 | |
3,43 | -0,22 | -5,95% | 106.036.325 | 3,71 | 2,67 | |
179,45 | 91,65 | 409,88% | 133.443 | 180 | 27,91 | |
32,45 | -17,265 | -35,29% | 750.841 | 49,97 | 29,69 | |
0,533 | -0,316 | -36,88% | 79.679 | 0,89 | 0,4 | |
1,36 | -0,18 | -14,63% | 9.251 | 1,43 | 1,23 | |
10,2 | 0,09 | 0,89% | 89.404 | 10,21 | 10,14 | |
0,169 | -0,052 | -35,25% | 24.198 | 0,28 | 0,16 | |
10,3 | 3,61 | 53,96% | 9.205 | 12,15 | 10,3 | |
10,01 | -1,37 | -12,04% | 8.726 | 10,03 | 9,98 | |
0,2 | -0,05 | -20% | 1.117 | 0,3 | 0,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,24 | - | 36,36% | 4.270.611 | 6,28 | 1,27 | |
21,55 | - | 23,28% | 10.057.919 | 22,17 | 13,74 | |
2,95 | - | -29,41% | 4.614.464 | 22,87 | 1,79 | |
1,865 | - | -57,21% | 1.715.844 | 7,6 | 1,8 | |
0,46 | - | -64,59% | 1.855.099 | 1,64 | 0,36 | |
12,43 | - | 21,5% | 67.859 | 13,3 | 9,79 | |
19,32 | - | 0% | 0 | 0 | 0 | |
0,602 | - | -41,62% | 8.572.272 | 5,33 | 0,54 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -60,36% | 446.885 | 2,02 | 0,43 | |
0,55 | - | -74,81% | 1.499.062 | 2,94 | 0,5 | |
4,32 | - | 15,72% | 11.245.420 | 38,5 | 26,65 | |
81,17 | - | -51,44% | 7.212.126 | 160,41 | 69,96 | |
119,95 | - | -19,98% | 2.333 | 149,9 | 105,01 | |
8,86 | - | 26,49% | 467.773 | 12,71 | 5,94 | |
0,45 | - | 0% | 0 | 0 | 0 | |
118,8 | - | 7,36% | 21.528.414 | 197 | 104,55 | |
21,96 | - | 32,64% | 6.743.198 | 26,12 | 13 | |
1,86 | - | -23,11% | 1.802.302 | 3,84 | 1,8 | |
10,06 | - | -10,28% | 22.270 | 10,34 | 10,03 | |
10,135 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -33,62% | 1.265.748 | 7,12 | 2,96 | |
16,65 | - | 71,31% | 4.702.225 | 20,57 | 7,87 | |
5,705 | - | 18,77% | 7.188.796 | 8,74 | 3,5 | |
7,8 | - | 75,62% | 4.963.775 | 8,06 | 3,71 | |
1,145 | - | -99,36% | 532.831 | 317 | 1,14 | |
17,81 | - | -5,13% | 3.394.684 | 22,08 | 14,42 | |
66,655 | - | 7,51% | 33.481.898 | 70,93 | 48,34 | |
59,53 | - | 5,99% | 6.137.341 | 62,92 | 44,11 | |
1,57 | - | -61,86% | 2.466.345 | 7,84 | 1,55 | |
18,22 | - | -14,74% | 23.825 | 21,58 | 17,95 | |
0,924 | - | -90,17% | 560.462 | 12,24 | 0,84 | |
2,15 | - | -36,81% | 45.411 | 3,46 | 2,14 | |
94,06 | - | -3,44% | 1.149.150 | 115,94 | 93,49 | |
69,83 | - | 18,67% | 174.095 | 73,66 | 54 | |
10,2 | - | 0% | 1.838.918 | 10,34 | 8,97 | |
1,3 | - | -12,58% | 14.521.669 | 12,19 | 0,51 | |
180,96 | - | 26,71% | 441.931 | 189,69 | 126,77 | |
9,82 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,98 | - | -97,8% | 1.309.758 | 58 | 0,82 | |
4,25 | - | -47,45% | 1.090.395 | 10,28 | 3,86 | |
60,35 | - | -13,24% | 1.535.559 | 89,57 | 49,5 | |
64,35 | - | 22,04% | 6.538.025 | 77,1 | 46,6 | |
12,115 | - | 44,02% | 35.796.137 | 15,51 | 7,94 | |
36,11 | - | 63,08% | 220.271 | 47,91 | 20,04 | |
36,33 | - | 31,02% | 258.260 | 38,14 | 26,15 | |
97,14 | - | 48,4% | 2.448.951 | 101,27 | 59,61 | |
0,698 | - | -68,46% | 872.042 | 2,6 | 0,63 | |
7,45 | - | 35% | 19.122.431 | 8,4 | 4,18 | |
18,58 | - | -12,13% | 293.272 | 25,71 | 17,35 | |
43,38 | - | 6,14% | 60.194 | 46,2 | 38,81 | |
11,3 | - | 3,86% | 3.395 | 11,37 | 10,96 | |
1,34 | - | 28,7% | 57.209 | 1,75 | 0,85 | |
180,2 | - | -39,95% | 7.220.234 | 288,58 | 146,52 | |
27 | - | 0% | 8.365 | 27,8 | 26,01 | |
3,465 | - | -39,03% | 7.883.085 | 5,58 | 2,23 | |
1,555 | - | -70,82% | 2.533.749 | 5,93 | 1,17 | |
1,35 | - | -11,33% | 622.968 | 2,35 | 1,29 | |
9,955 | - | -34,72% | 37.649.444 | 37,81 | 8,18 | |
0,93 | - | -61,14% | 1.096.898 | 2,35 | 0,7 | |
3,705 | - | -47,43% | 10.489.232 | 7,48 | 2,91 | |
23,79 | - | 16,42% | 1.877.251 | 23,85 | 14,78 | |
0,613 | - | -75,46% | 734.613 | 3,37 | 0,58 | |
23,76 | - | 10,63% | 8.568.721 | 25,23 | 20,5 | |
15,75 | - | 20,14% | 35.688 | 18,73 | 15,32 | |
6,7 | - | 16,89% | 5.654.098 | 7,34 | 4,41 | |
0,329 | - | -83,21% | 1.425.791 | 1,83 | 0,25 | |
1,37 | - | -46,9% | 72.598 | 3,83 | 1,37 | |
98,08 | - | -34,71% | 10.344.700 | 167,47 | 80,55 | |
3,3 | - | -81,55% | 3.524.007 | 22 | 1,23 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,111 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 24,11% | 41.330 | 10,53 | 10,01 | |
40,5 | - | 406,65% | 42.699 | 49,75 | 8,8 | |
11,7 | - | 53,4% | 306.121 | 21,84 | 7,85 | |
0,24 | - | 72,04% | 13.227 | 0,24 | 0,12 | |
9,975 | - | -33,44% | 746.181 | 20,12 | 4,99 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
16,25 | - | 3,55% | 603.406 | 19,15 | 15,27 | |
31,4 | - | 1,03% | 2.521.478 | 37,43 | 26,54 | |
1,26 | - | -51,72% | 466.734 | 2,75 | 1,17 | |
1,01 | - | -48,03% | 1.927.573 | 2,36 | 0,94 | |
10,21 | - | 1,79% | 7.269 | 10,21 | 10,03 | |
10,24 | - | 56,81% | 4.102 | 12,08 | 10,13 | |
0,71 | - | -34,53% | 5.584.771 | 4,76 | 0,59 | |
13,645 | - | -57,14% | 31.623.463 | 36,09 | 11,8 | |
3,14 | - | 42,24% | 1.894.400 | 5,54 | 2,03 | |
38,89 | - | -18,15% | 12.385.670 | 48,99 | 37,34 | |
0,353 | - | 0% | 0 | 0 | 0 | |
0,631 | - | -29,9% | 2.231.761 | 1,49 | 0,56 | |
2,55 | - | -36,26% | 281.806 | 4,03 | 2,17 | |
10,3 | - | -65,43% | 57.689 | 35,99 | 9 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
20,13 | - | -33,28% | 12.284.370 | 36,24 | 19,24 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
6,57 | - | -15,37% | 98.455 | 22,6 | 4,1 | |
0,4 | - | -71,35% | 6.526.610 | 2,16 | 0,35 | |
15,87 | - | -47,12% | 333.542 | 32,76 | 11,73 | |
1,11 | - | 119,47% | 1.869.342 | 1,11 | 0,38 | |
12,68 | - | 10,31% | 2.295.022 | 14,76 | 9,84 | |
58,34 | - | 56,81% | 3.365.186 | 67,19 | 31,08 | |
1,185 | - | -97,1% | 2.414.954 | 346,25 | 0,93 | |
8,91 | - | -48,79% | 11.454 | 18,98 | 8,91 | |
22,35 | - | -50,33% | 10.131.790 | 46,64 | 20,61 | |
82,39 | - | 31,91% | 16.160.952 | 87,54 | 59,98 | |
0,44 | - | -7,5% | 4.627.845 | 2,01 | 0,4 | |
2,455 | - | -52,37% | 9.083.351 | 6,94 | 2,32 | |
29,785 | - | 34,88% | 39.833.641 | 31,64 | 19,67 | |
1,27 | - | -45,11% | 772.761 | 2,53 | 1,23 | |
1,385 | - | -36,5% | 265.362 | 2,2 | 1,19 | |
62,28 | - | 57,81% | 4.115.470 | 105,09 | 35,04 | |
1,99 | - | -41,13% | 710.742 | 3,23 | 1,78 | |
0,688 | - | 4,14% | 3.623.265 | 2,58 | 0,56 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
5,23 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 18,5% | 60.478 | 10,14 | 9,96 | |
10,17 | - | 18,67% | 4.249 | 10,17 | 10,07 | |
13,06 | - | -6,98% | 3.885.710 | 22,58 | 11,86 | |
0,255 | - | -90,18% | 11.374.877 | 6,88 | 0,26 | |
53,595 | - | 99,28% | 16.830.923 | 59,95 | 23,62 | |
2,12 | - | -88,96% | 299.511 | 19,54 | 1,76 | |
19,885 | - | -13,58% | 12.099.903 | 26,48 | 19,76 | |
29,49 | - | -6,19% | 4.807.561 | 48,18 | 25,34 | |
33,05 | - | 0% | 0 | 0 | 0 | |
3,81 | - | -56,94% | 382.233 | 9,48 | 3,6 | |
0,14 | - | -90,28% | 8.614.208 | 4,38 | 0,14 | |
50,06 | - | 16,04% | 447.079 | 52,15 | 41,48 | |
0,988 | - | -31,4% | 47.837.004 | 1,64 | 0,84 | |
10,64 | - | 33,43% | 12.128 | 10,64 | 10,39 | |
11,12 | - | 7,34% | 419 | 12,15 | 10,47 | |
1,385 | - | -34,15% | 15.957.416 | 2,06 | 1,09 | |
38,61 | - | -50,97% | 23.072.618 | 92,52 | 35,85 | |
18,565 | - | -13,58% | 1.302.134 | 31,39 | 17,79 | |
3,43 | - | -6,71% | 213.267.884 | 4,06 | 2,67 | |
179,45 | - | 242,89% | 137.077 | 180 | 23,26 | |
32,45 | - | -22,47% | 1.636.614 | 57,56 | 29,69 | |
0,533 | - | -38,32% | 118.773 | 1,08 | 0,4 | |
1,36 | - | -26,57% | 12.860 | 1,56 | 1,23 | |
10,2 | - | 1,69% | 183.317 | 10,21 | 10,02 | |
0,169 | - | -20,03% | 55.115 | 0,37 | 0,16 | |
10,3 | - | 19,21% | 9.205 | 12,15 | 10,3 | |
10,01 | - | 1,62% | 85.415 | 10,03 | 9,87 | |
0,2 | - | 11,11% | 53.068 | 0,33 | 0,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,24 | - | -62,44% | 5.521.561 | 21,63 | 1,27 | |
21,55 | - | 56,9% | 17.330.886 | 22,17 | 10,57 | |
2,95 | - | -98,19% | 5.144.104 | 160 | 1,79 | |
1,865 | - | -52,42% | 2.329.104 | 7,6 | 1,8 | |
0,46 | - | -84,93% | 2.218.721 | 3,34 | 0,36 | |
12,43 | - | 32,76% | 126.587 | 13,3 | 8,88 | |
19,32 | - | 0% | 0 | 0 | 0 | |
0,602 | - | -91,95% | 10.222.024 | 8,78 | 0,54 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,79 | - | -74,88% | 1.260.564 | 3,49 | 0,43 | |
0,55 | - | -92,58% | 1.945.989 | 6,81 | 0,5 | |
4,32 | - | 15,04% | 20.576.669 | 38,5 | 25,57 | |
81,17 | - | 32,35% | 13.822.551 | 160,41 | 47,57 | |
119,95 | - | -18,24% | 3.646 | 173,44 | 105,01 | |
8,86 | - | 15,41% | 981.580 | 12,71 | 4,92 | |
0,45 | - | 0% | 0 | 0 | 0 | |
118,8 | - | 51,97% | 44.838.168 | 197 | 73,55 | |
21,96 | - | 85,73% | 14.154.921 | 26,12 | 8,55 | |
1,86 | - | -27,38% | 4.174.147 | 4,53 | 1,8 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,135 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
3,02 | - | -80,99% | 6.283.100 | 19,05 | 1,76 | |
16,65 | - | -19,14% | 8.106.414 | 31,13 | 7,87 | |
5,705 | - | -40,92% | 12.270.224 | 11,22 | 3,5 | |
7,8 | - | 333,91% | 9.072.061 | 8,06 | 1,7 | |
1,145 | - | -99,98% | 536.372 | 5.178 | 1,14 | |
17,81 | - | -23,09% | 7.299.896 | 22,74 | 13,1 | |
66,655 | - | 2,97% | 52.001.353 | 76,37 | 48,34 | |
59,53 | - | 1,11% | 12.180.964 | 68,13 | 44,11 | |
1,57 | - | -47,67% | 4.120.584 | 7,84 | 1,55 | |
18,22 | - | -18,28% | 89.432 | 23,4 | 17,95 | |
0,924 | - | -93,18% | 1.454.169 | 29,28 | 0,84 | |
2,15 | - | 0% | 71.668 | 5,18 | 2,14 | |
94,06 | - | 0,8% | 2.796.684 | 115,94 | 89,62 | |
69,83 | - | 50,74% | 377.371 | 73,66 | 45,37 | |
10,2 | - | 3,59% | 2.333.603 | 10,57 | 8,75 | |
1,3 | - | 0% | 0 | 0 | 0 | |
180,96 | - | 29,21% | 807.561 | 189,69 | 108,2 | |
9,82 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,98 | - | -99,57% | 1.350.560 | 340 | 0,82 | |
4,25 | - | -49,76% | 1.810.623 | 14,85 | 3,86 | |
60,35 | - | 63,61% | 2.503.828 | 89,57 | 26,42 | |
64,35 | - | 15,68% | 13.021.184 | 85,89 | 46,6 | |
12,115 | - | 17,2% | 61.240.796 | 15,51 | 6,79 | |
36,11 | - | 67,08% | 311.815 | 47,91 | 16,61 | |
36,33 | - | 49,24% | 392.356 | 38,14 | 23,17 | |
97,14 | - | 94,47% | 5.385.666 | 101,27 | 48,51 | |
0,698 | - | -80,61% | 2.002.219 | 4,06 | 0,63 | |
7,45 | - | 84,61% | 38.561.713 | 8,4 | 3,03 | |
18,58 | - | -19,17% | 467.252 | 25,71 | 17,35 | |
43,38 | - | 14,92% | 97.905 | 46,2 | 36,74 | |
11,3 | - | 5,61% | 13.919 | 11,37 | 10,64 | |
1,34 | - | 34,95% | 337.153 | 1,75 | 0,85 | |
180,2 | - | -0,05% | 15.142.763 | 323 | 146,52 | |
27 | - | 0,86% | 30.343 | 27,8 | 26,01 | |
3,465 | - | -42,47% | 13.809.557 | 6,68 | 2,23 | |
1,555 | - | -84,3% | 3.135.954 | 12,75 | 1,17 | |
1,35 | - | -36,67% | 1.079.797 | 2,35 | 1,18 | |
9,955 | - | 15,82% | 48.540.693 | 37,81 | 5,72 | |
0,93 | - | -72,57% | 1.552.234 | 3,47 | 0,7 | |
3,705 | - | -51,83% | 15.618.304 | 15,5 | 2,91 | |
23,79 | - | -16,76% | 4.384.966 | 31,03 | 13,45 | |
0,613 | - | -72,27% | 1.192.073 | 3,37 | 0,58 | |
23,76 | - | 36,97% | 17.170.664 | 25,23 | 16,94 | |
15,75 | - | -20,13% | 85.087 | 19,77 | 15,32 | |
6,7 | - | 102,81% | 10.172.709 | 7,34 | 2,73 | |
0,329 | - | -88,63% | 8.577.770 | 3,67 | 0,25 | |
1,37 | - | -62,01% | 980.282 | 5,04 | 1,37 | |
98,08 | - | -48,72% | 16.739.841 | 192,13 | 80,55 | |
3,3 | - | -95,35% | 3.534.980 | 98,56 | 1,23 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,111 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
40,5 | - | 302,5% | 42.699 | 49,75 | 8,8 | |
11,7 | - | 13,59% | 314.528 | 21,84 | 7,85 | |
0,24 | - | 85,19% | 18.577 | 0,24 | 0,12 | |
9,975 | - | -34,53% | 2.396.658 | 20,12 | 4,95 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
16,25 | - | 33,12% | 847.276 | 19,15 | 12,16 | |
31,4 | - | 16,62% | 4.511.065 | 37,43 | 24,76 | |
1,26 | - | -70,39% | 799.190 | 4,55 | 1,17 | |
1,01 | - | -49,95% | 5.167.592 | 4,34 | 0,94 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 18,52% | 13.043 | 12,08 | 10,05 | |
0,71 | - | -78,25% | 5.886.004 | 4,76 | 0,59 | |
13,645 | - | -57,32% | 63.640.606 | 36,09 | 11,8 | |
3,14 | - | -46,79% | 3.783.950 | 7,13 | 2,03 | |
38,89 | - | -10,68% | 20.201.234 | 49,94 | 37,34 | |
0,353 | - | 0% | 0 | 0 | 0 | |
0,631 | - | -40,54% | 2.298.721 | 1,49 | 0,56 | |
2,55 | - | -41,46% | 1.070.448 | 5,24 | 1,92 | |
10,3 | - | -70,34% | 154.952 | 41,46 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
20,13 | - | 11,85% | 21.423.245 | 36,24 | 15,62 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
6,57 | - | -93,57% | 119.967 | 102 | 4,1 | |
0,4 | - | -76,59% | 29.285.205 | 2,62 | 0,35 | |
15,87 | - | -54,9% | 650.353 | 38 | 11,73 | |
1,11 | - | -39,88% | 3.950.219 | 1,79 | 0,38 | |
12,68 | - | 7,24% | 5.739.237 | 14,76 | 9,3 | |
58,34 | - | 147,05% | 6.375.332 | 67,19 | 25,4 | |
1,185 | - | -99,88% | 2.417.581 | 2.020 | 0,93 | |
8,91 | - | -59,02% | 18.870 | 24,97 | 8,91 | |
22,35 | - | -35,23% | 18.189.752 | 48,6 | 20,61 | |
82,39 | - | 12,86% | 31.915.312 | 89,77 | 58,75 | |
0,44 | - | -59,79% | 6.842.939 | 2,01 | 0,4 | |
2,455 | - | -85,13% | 16.499.943 | 17,2 | 2,32 | |
29,785 | - | 20,16% | 65.854.495 | 31,64 | 17,78 | |
1,27 | - | -53,16% | 878.109 | 2,92 | 1,23 | |
1,385 | - | -45,63% | 627.912 | 2,45 | 1,19 | |
62,28 | - | -53,62% | 8.471.463 | 170,47 | 32,22 | |
1,99 | - | -65,93% | 1.569.250 | 7,5 | 1,78 | |
0,688 | - | -71,53% | 5.396.413 | 2,59 | 0,56 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
5,23 | - | 0% | 0 | 0 | 0 | |
10,12 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,17 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
13,06 | - | 0% | 0 | 0 | 0 | |
0,255 | - | -97,6% | 11.441.914 | 13,3 | 0,26 | |
53,595 | - | 82,73% | 25.570.583 | 59,95 | 23,62 | |
2,12 | - | -97,97% | 373.803 | 133,54 | 1,76 | |
19,885 | - | -12,36% | 20.657.649 | 26,48 | 19,76 | |
29,49 | - | -17,58% | 5.994.571 | 48,18 | 25,34 | |
33,05 | - | 0% | 0 | 0 | 0 | |
3,81 | - | -86,09% | 1.495.936 | 28,51 | 3,6 | |
0,14 | - | -98,75% | 9.024.912 | 13,44 | 0,14 | |
50,06 | - | 28,3% | 978.242 | 52,15 | 37,75 | |
0,988 | - | -11,62% | 91.027.771 | 2 | 0,84 | |
10,64 | - | -11,22% | 32.157 | 10,64 | 10,23 | |
11,12 | - | 51,09% | 419 | 12,15 | 10,47 | |
1,385 | - | -41,36% | 30.934.329 | 2,97 | 1,09 | |
38,61 | - | 5,59% | 40.273.478 | 92,52 | 32,04 | |
18,565 | - | 36,36% | 2.822.522 | 31,39 | 12,04 | |
3,43 | - | -38,22% | 420.918.824 | 6,24 | 2,67 | |
179,45 | - | 122,46% | 184.344 | 180 | 23,26 | |
32,45 | - | -46,86% | 3.199.682 | 62,71 | 29,69 | |
0,533 | - | -44,42% | 218.658 | 1,27 | 0,4 | |
1,36 | - | -35,19% | 23.837 | 1,65 | 1,23 | |
10,2 | - | 2,72% | 365.322 | 10,21 | 9,87 | |
0,169 | - | -76,57% | 78.243 | 0,41 | 0,16 | |
10,3 | - | 0,29% | 17.508 | 12,15 | 10,16 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,2 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X