Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,49 | -0,03 | -1,97% | 130 | 1,5 | 1,45 | 25/09/2026 | |
| 17,4 | 0,3 | 1,75% | 76.191 | 17,58 | 16,96 | 25/09/2026 | |
| 4,58 | -0,07 | -1,51% | 231 | 4,68 | 4,54 | 25/09/2026 | |
| 3,5 | -0,098 | -2,72% | 11.921 | 3,61 | 3,47 | 25/09/2026 | |
| 0,544 | -0,012 | -2,21% | 1.084 | 0,56 | 0,53 | 25/09/2026 | |
| 11 | 0,14 | 1,29% | 389 | 11,35 | 11 | 25/09/2026 | |
| 17,68 | -0,33 | -1,83% | 2.779 | 18 | 17,66 | 25/09/2026 | |
| 9,98 | -0,01 | -0,1% | 110 | 9,98 | 9,98 | 23/09/2026 | |
| 10,24 | -2,16 | -17,42% | 100 | 10,24 | 10,24 | 13/07/2026 | |
| 0,73 | -0,012 | -1,66% | 303 | 0,73 | 0,72 | 25/09/2026 | |
| 1,15 | 0,204 | 21,56% | 53 | 1,15 | 1,15 | 25/09/2026 | |
| 129,64 | 0,55 | 0,43% | 26.148 | 132,99 | 128,23 | 25/09/2026 | |
| 113,4 | 45,03 | 65,86% | 1.300 | 115 | 113,4 | 25/09/2026 | |
| 11,44 | -0,07 | -0,61% | 2.016 | 11,77 | 11,37 | 25/09/2026 | |
| 0,901 | 0,016 | 1,82% | 106 | 0,9 | 0,9 | 25/09/2026 | |
| 173,43 | -5,3 | -2,97% | 86.091 | 177,6 | 172,97 | 25/09/2026 | |
| 19,905 | -0,12 | -0,6% | 26.429 | 20,28 | 19,5 | 25/09/2026 | |
| 2,29 | 0,01 | 0,44% | 9.265 | 2,32 | 2,27 | 25/09/2026 | |
| 10,28 | 1,56 | 17,89% | 100 | 10,28 | 10,28 | 25/09/2026 | |
| 10,1 | 0,04 | 0,4% | 508 | 10,1 | 10,1 | 25/09/2026 | |
| 10,1 | -2,36 | -18,94% | 154 | 10,1 | 10,1 | 06/08/2026 | |
| 5,05 | -0,155 | -2,98% | 4.725 | 5,19 | 4,99 | 25/09/2026 | |
| 14,71 | -0,06 | -0,41% | 17.689 | 15,39 | 14,65 | 25/09/2026 | |
| 8,425 | 0,065 | 0,78% | 96.871 | 8,6 | 8,17 | 25/09/2026 | |
| 6,21 | 0,36 | 6,15% | 42.264 | 6,25 | 5,91 | 25/09/2026 | |
| 4,17 | -0,11 | -2,57% | 8.289 | 6,6 | 3,89 | 25/09/2026 | |
| 18,56 | 0,013 | 0,07% | 15.864 | 18,92 | 18,34 | 25/09/2026 | |
| 63,09 | -0,81 | -1,27% | 162.798 | 63,48 | 62,63 | 25/09/2026 | |
| 56,535 | -0,665 | -1,16% | 21.461 | 56,91 | 56,06 | 25/09/2026 | |
| 2,33 | -0,13 | -5,28% | 6 | 2,54 | 2,33 | 25/09/2026 | |
| 19,7 | -3,12 | -13,67% | 319 | 19,75 | 19,7 | 23/09/2026 | |
| 0,479 | 0,007 | 1,42% | 43.816 | 0,49 | 0,45 | 25/09/2026 | |
| 2,4 | 0,01 | 0,42% | 84 | 2,4 | 2,4 | 25/09/2026 | |
| 97,25 | 0,16 | 0,16% | 9.747 | 98,16 | 96,77 | 25/09/2026 | |
| 62,64 | 0,7 | 1,13% | 182 | 63 | 61,87 | 25/09/2026 | |
| 1,2 | -0,068 | -5,36% | 5.962 | 1,26 | 1,18 | 25/09/2026 | |
| 172,82 | -3,56 | -2,02% | 2.779 | 176,81 | 172,06 | 25/09/2026 | |
| 9,82 | 0,04 | 0,41% | 2.302 | 9,86 | 9,82 | 24/09/2026 | |
| 10 | -1,42 | -12,43% | 100 | 10 | 10 | 31/08/2026 | |
| 16,03 | 0,04 | 0,25% | 12.056 | 16,08 | 15,38 | 25/09/2026 | |
| 0,338 | -0,05 | -12,84% | 45.525 | 0,4 | 0,33 | 25/09/2026 | |
| 7,19 | -0,28 | -3,75% | 10.270 | 7,46 | 7,12 | 25/09/2026 | |
| 88,315 | 3,99 | 4,73% | 10.601 | 89,55 | 85,23 | 25/09/2026 | |
| 57,93 | -0,34 | -0,58% | 63.219 | 58,38 | 56,38 | 25/09/2026 | |
| 12,55 | -0,271 | -2,11% | 121.733 | 12,92 | 12,52 | 25/09/2026 | |
| 38,73 | -0,2 | -0,51% | 1.088 | 40,12 | 38,72 | 25/09/2026 | |
| 34,98 | -0,04 | -0,11% | 1.105 | 35,35 | 34,98 | 25/09/2026 | |
| 74,09 | 2,21 | 3,07% | 23.611 | 74,88 | 71,74 | 25/09/2026 | |
| 1,47 | -0,039 | -2,58% | 2.307 | 1,52 | 1,46 | 25/09/2026 | |
| 6,2 | 0,35 | 5,98% | 76.302 | 6,2 | 5,82 | 25/09/2026 | |
| 21,14 | 0,04 | 0,19% | 1.414 | 21,19 | 20,97 | 25/09/2026 | |
| 44,23 | 0,09 | 0,2% | 1.138 | 44,53 | 44,14 | 25/09/2026 | |
| 11,28 | -0,08 | -0,7% | 1 | 11,28 | 11,28 | 23/09/2026 | |
| 1,6 | 0,19 | 13,48% | 6.054 | 1,72 | 1,55 | 25/09/2026 | |
| 174,98 | 0,64 | 0,37% | 53.339 | 177,38 | 171,9 | 25/09/2026 | |
| 27,11 | -0,02 | -0,07% | 2 | 27,11 | 27,11 | 25/09/2026 | |
| 3,12 | 0,02 | 0,65% | 41.405 | 3,16 | 3,04 | 25/09/2026 | |
| 2,66 | -0,02 | -0,75% | 6.583 | 2,7 | 2,58 | 25/09/2026 | |
| 1,72 | -0,029 | -1,66% | 1.291 | 1,75 | 1,7 | 25/09/2026 | |
| 16,49 | 0,105 | 0,64% | 110.439 | 16,97 | 16,38 | 25/09/2026 | |
| 1,45 | 0,05 | 3,57% | 78 | 1,45 | 1,45 | 25/09/2026 | |
| 3,735 | -0,055 | -1,45% | 96.251 | 3,78 | 3,72 | 25/09/2026 | |
| 22,205 | 0,67 | 3,11% | 11.720 | 22,23 | 21,36 | 25/09/2026 | |
| 1,7 | -0,055 | -3,13% | 3.389 | 1,76 | 1,69 | 25/09/2026 | |
| 23,23 | 0,18 | 0,78% | 116.495 | 23,38 | 23,11 | 25/09/2026 | |
| 17,39 | 1,12 | 6,88% | 140 | 17,64 | 17,27 | 25/09/2026 | |
| 5,515 | 0,05 | 0,91% | 45.274 | 5,68 | 5,31 | 25/09/2026 | |
| 0,571 | -0,009 | -1,62% | 287 | 0,61 | 0,57 | 25/09/2026 | |
| 2,01 | 0 | 0% | 3.408 | 2,01 | 2,01 | 25/09/2026 | |
| 111,98 | 2,72 | 2,49% | 20.478 | 112,75 | 109,36 | 25/09/2026 | |
| 4,385 | -0,205 | -4,47% | 4.256 | 4,49 | 4,33 | 25/09/2026 | |
| 10,09 | -3,58 | -26,19% | 2 | 10,09 | 10,09 | 23/09/2026 | |
| 0,19 | -0,058 | -23,23% | 12.205 | 0,19 | 0,19 | 03/09/2026 | |
| 10,19 | -2,33 | -18,61% | 400 | 10,19 | 10,19 | 11/08/2026 | |
| 10,8 | -6,07 | -35,98% | 100 | 10,8 | 10,8 | 24/09/2026 | |
| 9,5 | -0,08 | -0,84% | 1.223 | 10,2 | 9,5 | 25/09/2026 | |
| 0,24 | -0,001 | -0,37% | 100 | 0,24 | 0,24 | 22/07/2026 | |
| 9,94 | 0,01 | 0,1% | 800 | 9,94 | 9,94 | 24/09/2026 | |
| 10,07 | -2,23 | -18,13% | 6.591 | 10,1 | 10,05 | 31/07/2026 | |
| 0,15 | -0,032 | -17,67% | 800 | 0,15 | 0,15 | 10/08/2026 | |
| 17,97 | 0,17 | 0,96% | 1.434 | 18,01 | 17,78 | 25/09/2026 | |
| 27,14 | 0,01 | 0,04% | 18.160 | 27,24 | 26,85 | 25/09/2026 | |
| 1,31 | -0,02 | -1,5% | 1.374 | 1,42 | 1,3 | 25/09/2026 | |
| 1,78 | -0,06 | -3,26% | 11.063 | 1,85 | 1,78 | 25/09/2026 | |
| 10,2 | -0,02 | -0,2% | 100 | 10,2 | 10,2 | 25/09/2026 | |
| 12,085 | -1,955 | -13,92% | 0 | 12,08 | 12,08 | 16/06/2026 | |
| 1,1 | 0,07 | 6,8% | 11.131 | 1,28 | 1 | 25/09/2026 | |
| 24,25 | -0,95 | -3,77% | 132.221 | 25,49 | 24,05 | 25/09/2026 | |
| 3,9 | -0,055 | -1,39% | 5.485 | 3,96 | 3,86 | 25/09/2026 | |
| 38,79 | 0,255 | 0,66% | 132.484 | 38,81 | 38,32 | 25/09/2026 | |
| 0,726 | -0,015 | -2,05% | 767.290 | 0,74 | 0,72 | 25/09/2026 | |
| 0,71 | 0,091 | 14,66% | 101 | 0,71 | 0,71 | 25/09/2026 | |
| 3,18 | -0,03 | -0,93% | 322 | 3,18 | 3,1 | 25/09/2026 | |
| 14,8 | -0,35 | -2,31% | 585 | 15,39 | 14,48 | 25/09/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 25,7 | 0,425 | 1,68% | 54.011 | 25,81 | 25,25 | 25/09/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 5,655 | -0,695 | -10,94% | 154 | 5,66 | 5,2 | 25/09/2026 | |
| 0,568 | -0,03 | -5,05% | 1.707 | 0,6 | 0,56 | 25/09/2026 | |
| 19,18 | 0,225 | 1,19% | 1.663 | 19,23 | 18,97 | 25/09/2026 | |
| 0,75 | 0,088 | 13,22% | 7.011 | 0,78 | 0,72 | 25/09/2026 | |
| 13,05 | 0,43 | 3,41% | 18.406 | 13,05 | 12,74 | 25/09/2026 | |
| 54,01 | 0,06 | 0,11% | 22.446 | 55,55 | 53,38 | 25/09/2026 | |
| 1,365 | -0,055 | -3,87% | 7.274 | 1,43 | 1,36 | 25/09/2026 | |
| 10,9 | 0 | 0% | 54 | 11,11 | 10,9 | 24/09/2026 | |
| 32,78 | -0,535 | -1,61% | 39.881 | 33,53 | 32,5 | 25/09/2026 | |
| 66,59 | 0,23 | 0,35% | 120.917 | 66,93 | 65,76 | 25/09/2026 | |
| 0,546 | 0,006 | 1,04% | 497 | 0,55 | 0,53 | 25/09/2026 | |
| 5,53 | -0,115 | -2,04% | 93.092 | 5,68 | 5,28 | 25/09/2026 | |
| 21,61 | -1,435 | -6,23% | 2.453.552 | 22,99 | 21,36 | 25/09/2026 | |
| 1,72 | 0,005 | 0,29% | 100 | 1,72 | 1,72 | 25/09/2026 | |
| 1,47 | -0,01 | -0,68% | 1.611 | 1,48 | 1,46 | 25/09/2026 | |
| 88,4 | -0,03 | -0,03% | 25.010 | 90,81 | 86,28 | 25/09/2026 | |
| 2,475 | 0,04 | 1,64% | 1.594 | 2,5 | 2,44 | 25/09/2026 | |
| 0,688 | 0,01 | 1,5% | 1.019 | 0,69 | 0,67 | 25/09/2026 | |
| 10,18 | -0,13 | -1,26% | 558 | 10,18 | 10,17 | 17/08/2026 | |
| 10,33 | -1,48 | -12,53% | 200 | 10,33 | 10,33 | 04/09/2026 | |
| 7,79 | -0,49 | -5,92% | 1.588 | 8,35 | 7,78 | 25/09/2026 | |
| 10,09 | 1,44 | 16,65% | 100 | 10,09 | 10,09 | 25/09/2026 | |
| 10,17 | 1,45 | 16,63% | 535 | 10,17 | 10,17 | 25/09/2026 | |
| 15,15 | -0,82 | -5,13% | 46.486 | 16,01 | 15,03 | 25/09/2026 | |
| 0,424 | -0,118 | -21,82% | 249.988 | 0,77 | 0,39 | 25/09/2026 | |
| 35,315 | 0,485 | 1,39% | 139.848 | 35,46 | 34,7 | 25/09/2026 | |
| 3,31 | -0,215 | -6,1% | 1.330 | 3,46 | 3,3 | 25/09/2026 | |
| 22,585 | 0,54 | 2,45% | 93.671 | 22,59 | 22,06 | 25/09/2026 | |
| 35,22 | 1,278 | 3,77% | 38.911 | 35,35 | 33,44 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/09/2026 | |
| 4,99 | -0,06 | -1,19% | 402 | 5,02 | 4,98 | 25/09/2026 | |
| 0,361 | -0,003 | -0,8% | 203 | 0,36 | 0,36 | 25/09/2026 | |
| 49,53 | 0,274 | 0,56% | 2.844 | 49,86 | 49,06 | 25/09/2026 | |
| 1,265 | 0,015 | 1,2% | 96.559 | 1,27 | 1,24 | 25/09/2026 | |
| 10,56 | -1,85 | -14,91% | 900 | 10,56 | 10,56 | 21/09/2026 | |
| 11,12 | -0,56 | -4,79% | 7 | 11,12 | 11,12 | 01/09/2026 | |
| 1,405 | 0,01 | 0,72% | 108.466 | 1,42 | 1,38 | 25/09/2026 | |
| 48,99 | 1,93 | 4,1% | 177.549 | 49,42 | 47,15 | 25/09/2026 | |
| 23,84 | -0,53 | -2,17% | 7.603 | 24,3 | 23,5 | 25/09/2026 | |
| 3,145 | 0,03 | 0,96% | 1.691.647 | 3,21 | 3,12 | 25/09/2026 | |
| 32,94 | 12,3 | 59,59% | 297 | 33,23 | 32,8 | 25/09/2026 | |
| 40,63 | 0,875 | 2,2% | 23.377 | 40,66 | 39,48 | 25/09/2026 | |
| 0,654 | 0,093 | 16,52% | 127 | 0,67 | 0,65 | 25/09/2026 | |
| 1,43 | -0,31 | -17,82% | 2 | 1,43 | 1,43 | 16/09/2026 | |
| 10,16 | 0,01 | 0,1% | 1.000 | 10,16 | 10,16 | 24/09/2026 | |
| 0,283 | -0,063 | -18,23% | 200 | 0,28 | 0,28 | 19/08/2026 | |
| 10,36 | -3,66 | -26,11% | 200 | 10,36 | 10,36 | 31/08/2026 | |
| 10,005 | -0,015 | -0,15% | 32 | 10 | 10 | 21/09/2026 | |
| 0,25 | -0,04 | -13,73% | 100 | 0,25 | 0,25 | 18/09/2026 | |
| 10,46 | -1,82 | -14,82% | 1 | 10,46 | 10,46 | 23/09/2026 | |
| 10,145 | 0,12 | 1,2% | 10.095 | 10,31 | 10,02 | 25/09/2026 | |
| 150,88 | 1,29 | 0,86% | 175.467 | 150,98 | 148,01 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - | |
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 1,045 | 0,32 | 2,03 | 2,945 | ||
| 82,35 | 27,1 | 160,41 | 160,41 | ||
| 105,01 | 101,6 | 155,89 | 173,44 | ||
| 6,675 | 4,92 | 12,71 | 15,76 | ||
| Fort | - | - | - | - | |
| 143,38 | 76,03 | 181,34 | 181,34 | ||
| Fortrea | - | - | - | - | |
| 2,28 | 2,185 | 3,835 | 4,46 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 11,75 | 7,87 | 20,57 | 23,93 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,86 | 3,71 | 6,49 | 6,49 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,67 | 15,48 | 22,08 | 30,43 | ||
| 48,34 | 46,42 | 70,93 | 76,37 | ||
| 44,11 | 43,145 | 62,925 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 95,04 | 89,62 | 115,94 | 115,94 | ||
| Franklin Finl Sv | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freedom Metals Rg-A | - | - | - | - | |
| Freedom Metals Uts | - | - | - | - | |
| Freenome | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 6,58 | 4,35 | 10,1 | 14,85 | ||
| 49,5 | 39,83 | 89,57 | 89,57 | ||
| 50,51 | 46,6 | 76,46 | 78,13 | ||
| 8,62 | 7,515 | 13,955 | 13,96 | ||
| Friedman Ind | - | - | - | - | |
| 28,6 | 24,06 | 36,09 | 36,09 | ||
| 70,2 | 70,05 | 81,75 | 84,59 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,94 | 20,54 | 25,71 | 26,22 | ||
| 41,28 | 36,74 | 45,52 | 45,52 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,36 | 1,175 | 2,35 | 3,645 | ||
| 13,84 | 6,18 | 37,81 | 37,81 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 16,87 | 14,27 | 21,86 | 31,03 | ||
| 1,71 | 1,71 | 2,91 | 3,35 | ||
| 22,68 | 19 | 25,23 | 25,23 | ||
| Fulton Finl DO-A | - | - | - | - | |
| 5,15 | 2,91 | 7,15 | 14,35 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,47 | 0,175 | 9,72 | 9,72 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| Futurewave Acqn | - | - | - | - | |
| Futurewave Acqn Uts | - | - | - | - | |
| Derecho Futurewave Rt(s) | - | - | - | - | |
| 16,71 | 14,4 | 19,15 | 19,15 | ||
| 26,64 | 25,755 | 37,43 | 37,43 | ||
| 1,17 | 1,17 | 2,53 | 3,27 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,71 | 2,03 | 5,54 | 7,13 | ||
| 38,4 | 38,4 | 46,63 | 48,99 | ||
| Game Your Game | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0,01 | 0,15 | ||||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE HealthCare | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Cataly Rg-A | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Fusion | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 3,29 | 0,461 | 4,19 | 4,26 | ||
| 21,86 | 20,52 | 26,36 | 26,475 | ||
| 33,09 | 27,01 | 48,18 | 48,18 | ||
| Gentherm Rg-WI | - | - | - | - | |
| 4,965 | 4,965 | 7,63 | 13,25 | ||
| GeoVax Labs | - | - | - | - | |
| 44,92 | 38,79 | 52,15 | 52,15 | ||
| 1,205 | 1,08 | 1,645 | 1,835 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,37 | 0,921 | 1,855 | 2,97 | ||
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 38,14 | 33,45 | 57,56 | 74,81 | ||
| Giftify | - | - | - | - | |
| 1,3 | 1,26 | 1,564 | 1,65 | ||
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 9,37 | 8,52 | 13,84 | 20,93 | ||
| 123,215 | 121,39 | 154,085 | 157,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,49 | - | -11,9% | 25.295 | 1,98 | 1,3 | |
17,4 | - | -3,53% | 251.480 | 17,93 | 16,69 | |
4,58 | - | -12,43% | 6.114 | 5,36 | 4,54 | |
3,5 | - | -14,18% | 61.073 | 4,32 | 3,47 | |
0,544 | - | 4,42% | 24.998 | 0,64 | 0,52 | |
11 | - | -4,49% | 2.771 | 11,51 | 11 | |
17,68 | - | -4,48% | 27.093 | 19,16 | 17,6 | |
9,98 | - | 0,05% | 6.400 | 9,98 | 9,92 | |
10,24 | - | 26,11% | 105 | 10,25 | 10,24 | |
0,73 | - | -4,82% | 15.977 | 0,88 | 0,72 | |
1,15 | - | 2,8% | 41.512 | 1,3 | 1,06 | |
129,64 | - | 15,57% | 251.483 | 132,99 | 109,25 | |
113,4 | - | -6,6% | 1 | 115,02 | 113,4 | |
11,44 | - | 2,67% | 24.937 | 11,94 | 11,05 | |
0,901 | - | -4,32% | 2.447 | 0,92 | 0,88 | |
173,43 | - | 3,62% | 595.164 | 181,34 | 166,2 | |
19,905 | - | -1,31% | 229.557 | 21,11 | 19,26 | |
2,29 | - | -8,98% | 27.718 | 2,56 | 2,27 | |
10,28 | - | 0% | 500 | 10,34 | 10,21 | |
10,1 | - | -0,2% | 1 | 10,1 | 10,08 | |
10,1 | - | 18,27% | 200 | 10,1 | 10,08 | |
5,05 | - | 8,46% | 17.945 | 5,21 | 4,52 | |
14,71 | - | -4,28% | 71.018 | 16 | 14,12 | |
8,425 | - | 34,51% | 593.669 | 8,74 | 6,04 | |
6,21 | - | 4,19% | 286.146 | 6,49 | 5,39 | |
4,17 | - | 10,68% | 12.984 | 6,6 | 3,88 | |
18,56 | - | -4,33% | 83.318 | 19,66 | 18,16 | |
63,09 | - | -1,77% | 925.645 | 66,15 | 62,63 | |
56,535 | - | -2,07% | 171.528 | 59,11 | 56,06 | |
2,33 | - | -1,6% | 397 | 2,66 | 2,2 | |
19,7 | - | 15,81% | 147 | 19,86 | 19,7 | |
0,479 | - | -19,93% | 120.714 | 0,6 | 0,45 | |
2,4 | - | -3,24% | 3.376 | 2,47 | 2,36 | |
97,25 | - | 0,68% | 49.300 | 98,16 | 95,04 | |
62,64 | - | -2,52% | 8.249 | 64,25 | 61,02 | |
1,2 | - | -11,49% | 85.126 | 1,51 | 1,18 | |
172,82 | - | 7,17% | 10.747 | 177,34 | 163,82 | |
9,82 | - | 31,81% | 2.001 | 9,86 | 9,82 | |
10 | - | 55,04% | 100 | 10 | 10 | |
16,03 | - | -2,14% | 157.040 | 17,42 | 14,91 | |
0,338 | - | -59,48% | 487.058 | 1,14 | 0,33 | |
7,19 | - | 0,4% | 63.385 | 7,63 | 7,12 | |
88,315 | - | 0,84% | 52.548 | 89,57 | 83 | |
57,93 | - | -5,36% | 180.149 | 63,29 | 56,38 | |
12,55 | - | 0,75% | 647.893 | 13,02 | 12,14 | |
38,73 | - | -5,32% | 6.848 | 42,3 | 38,7 | |
34,98 | - | -1,93% | 7.613 | 36,09 | 34,45 | |
74,09 | - | -9,64% | 107.171 | 81,42 | 70,2 | |
1,47 | - | 4,93% | 68.122 | 1,83 | 1,42 | |
6,2 | - | -0,6% | 627.131 | 6,4 | 5,56 | |
21,14 | - | -0,8% | 15.076 | 21,68 | 20,93 | |
44,23 | - | -0,5% | 4.838 | 44,99 | 43,38 | |
11,28 | - | 2,73% | 16 | 11,28 | 11,25 | |
1,6 | - | 37,38% | 5.421 | 1,72 | 1,07 | |
174,98 | - | -10,57% | 187.394 | 199,71 | 171,9 | |
27,11 | - | 0,3% | 5 | 27,3 | 27,05 | |
3,12 | - | 10,71% | 306.035 | 3,26 | 2,76 | |
2,66 | - | 26,12% | 121.029 | 2,8 | 2,07 | |
1,72 | - | -2,87% | 17.134 | 1,88 | 1,65 | |
16,49 | - | -7,46% | 966.738 | 18,86 | 15,86 | |
1,45 | - | 7,69% | 17.259 | 1,58 | 1,25 | |
3,735 | - | 0,4% | 238.133 | 3,84 | 3,72 | |
22,205 | - | -1,51% | 58.632 | 22,23 | 21,01 | |
1,7 | - | -6,15% | 19.095 | 1,96 | 1,69 | |
23,23 | - | -1,41% | 345.339 | 23,71 | 22,68 | |
17,39 | - | -8,23% | 235 | 17,7 | 17,27 | |
5,515 | - | 1,96% | 331.765 | 5,68 | 5,25 | |
0,571 | - | 3,66% | 8.426 | 0,61 | 0,52 | |
2,01 | - | -6,94% | 6.716 | 2,22 | 1,98 | |
111,98 | - | -1,91% | 111.717 | 117,04 | 108,18 | |
4,385 | - | -26,71% | 124.177 | 7,22 | 3,73 | |
10,09 | - | 54,99% | 2 | 10,09 | 10,09 | |
0,19 | - | 44,93% | 300 | 0,19 | 0,17 | |
10,19 | - | 28,99% | 400 | 10,19 | 10,19 | |
10,8 | - | -16,6% | 527 | 23,7 | 10,8 | |
9,5 | - | 5,1% | 6.870 | 11,58 | 9,26 | |
0,24 | - | 85,19% | 100 | 0,24 | 0,24 | |
9,94 | - | 16,53% | 5.000 | 9,94 | 9,94 | |
10,07 | - | 0,15% | 200 | 10,1 | 10,05 | |
0,15 | - | 15,65% | 800 | 0,15 | 0,15 | |
17,97 | - | -1,85% | 14.473 | 18,26 | 17,4 | |
27,14 | - | -2,02% | 117.173 | 28,55 | 26,64 | |
1,31 | - | 3,91% | 6.773 | 1,42 | 1,24 | |
1,78 | - | 3,66% | 35.058 | 1,96 | 1,74 | |
10,2 | - | 2,82% | 514 | 10,2 | 10,19 | |
12,085 | - | 52,59% | 101 | 12,08 | 10,17 | |
1,1 | - | 9,74% | 1.326 | 1,28 | 0,96 | |
24,25 | - | 12,96% | 996.806 | 27,67 | 21,95 | |
3,9 | - | 6,87% | 56.436 | 4,23 | 3,7 | |
38,79 | - | -3,95% | 544.734 | 40,52 | 38,32 | |
0,726 | - | -15,19% | 50.411 | 0,99 | 0,72 | |
0,71 | - | -15,9% | 528 | 0,76 | 0,71 | |
3,18 | - | -5,44% | 10.613 | 3,45 | 3,08 | |
14,8 | - | 1,75% | 4.773 | 17,13 | 14,29 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | -3,62% | 393.541 | 27,19 | 25,07 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
5,655 | - | -13,01% | 2.235 | 7,63 | 5,2 | |
0,568 | - | -5,46% | 14.722 | 0,65 | 0,52 | |
19,18 | - | -1,48% | 10.980 | 19,58 | 18,53 | |
0,75 | - | 12,99% | 11.693 | 0,78 | 0,57 | |
13,05 | - | -2,55% | 92.900 | 13,61 | 12,38 | |
54,01 | - | 1,51% | 120.677 | 55,55 | 49,72 | |
1,365 | - | 5,15% | 542.457 | 2,12 | 1,31 | |
10,9 | - | -6,84% | 243 | 12,1 | 10,86 | |
32,78 | - | 6,4% | 269.138 | 34,9 | 30,52 | |
66,59 | - | 3,01% | 678.661 | 67,09 | 63 | |
0,546 | - | -7,66% | 206.409 | 0,95 | 0,44 | |
5,53 | - | 27,28% | 868.321 | 6,2 | 4,17 | |
21,61 | - | -23,73% | 1.835.296 | 30,8 | 21,36 | |
1,72 | - | 2,08% | 5.204 | 1,8 | 1,63 | |
1,47 | - | -1,65% | 3.145 | 1,6 | 1,46 | |
88,4 | - | -15,76% | 167.648 | 105,09 | 84,48 | |
2,475 | - | -4,14% | 26.578 | 2,62 | 2,4 | |
0,688 | - | -8,58% | 8.545 | 0,75 | 0,64 | |
10,18 | - | 1,39% | 558 | 10,18 | 10,17 | |
10,33 | - | 39,59% | 200 | 10,33 | 10,33 | |
7,79 | - | 4,55% | 9.562 | 8,72 | 7,73 | |
10,09 | - | -14,02% | 7.908 | 10,09 | 10,06 | |
10,17 | - | 0% | 500 | 10,17 | 10,16 | |
15,15 | - | -6,61% | 192.090 | 17,96 | 15,03 | |
0,424 | - | 23,9% | 3.552.544 | 1,72 | 0,36 | |
35,315 | - | 0,83% | 568.070 | 35,64 | 34,22 | |
3,31 | - | 0% | 60.789 | 4,19 | 3,3 | |
22,585 | - | -1,8% | 292.103 | 22,8 | 21,86 | |
35,22 | - | -10,16% | 97.892 | 39,2 | 33,29 | |
0 | - | 0% | 0 | 0 | 0 | |
4,99 | - | 0,3% | 4.962 | 5,38 | 4,96 | |
0,361 | - | -6,92% | 9.876 | 0,4 | 0,36 | |
49,53 | - | 0,05% | 12.430 | 49,86 | 48,4 | |
1,265 | - | -6,02% | 1.211.327 | 1,34 | 1,2 | |
10,56 | - | 55,29% | 1 | 10,56 | 10,56 | |
11,12 | - | 5,3% | 7 | 11,12 | 11,12 | |
1,405 | - | -11,99% | 611.051 | 1,6 | 1,38 | |
48,99 | - | 2,68% | 918.650 | 49,42 | 44,6 | |
23,84 | - | -15,06% | 26.436 | 29,12 | 23,5 | |
3,145 | - | 10,46% | 15.742.753 | 3,26 | 2,74 | |
32,94 | - | -35,72% | 8.530 | 34 | 31,81 | |
40,63 | - | -9,72% | 94.717 | 46,29 | 38,14 | |
0,654 | - | -15,62% | 1.308 | 0,75 | 0,49 | |
1,43 | - | 48,46% | 50 | 1,43 | 1,35 | |
10,16 | - | 0% | 9.940 | 10,16 | 10,15 | |
0,283 | - | 93,98% | 200 | 0,28 | 0,28 | |
10,36 | - | 54,17% | 200 | 10,36 | 10,36 | |
10,005 | - | 0,05% | 1.803 | 10,01 | 10 | |
0,25 | - | 0,4% | 600 | 0,26 | 0,22 | |
10,46 | - | 21,06% | 1 | 10,46 | 10,46 | |
10,145 | - | 0,87% | 76.816 | 10,36 | 9,67 | |
150,88 | - | -0,84% | 967.497 | 154,08 | 146,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,49 | -0,27 | -15,43% | 25.295 | 2,78 | 1,3 | |
17,4 | -1,59 | -8,51% | 251.480 | 19,25 | 16,69 | |
4,58 | -5,58 | -54,55% | 6.114 | 22,87 | 4,54 | |
3,5 | -2,6 | -41,94% | 61.073 | 6,7 | 3,47 | |
0,544 | -0,077 | -12,21% | 24.998 | 0,64 | 0,45 | |
11 | 0,05 | 0,46% | 2.771 | 11,6 | 10,79 | |
17,68 | -0,72 | -3,85% | 27.093 | 19,38 | 17,6 | |
9,98 | 2,83 | 39,58% | 6.400 | 9,98 | 9,92 | |
10,24 | 1,7 | 19,91% | 105 | 10,25 | 10,02 | |
0,73 | -0,417 | -36,27% | 15.977 | 1,17 | 0,72 | |
1,15 | -0,254 | -21,17% | 41.512 | 1,3 | 1,04 | |
129,64 | 18,75 | 16,99% | 251.483 | 132,99 | 92,1 | |
113,4 | -56,7 | -45,33% | 1 | 125,07 | 113,4 | |
11,44 | -0,65 | -5,34% | 24.937 | 12,71 | 11,05 | |
0,901 | -0,15 | -14,49% | 2.447 | 1,06 | 0,88 | |
173,43 | 6,08 | 3,52% | 595.164 | 181,34 | 151,87 | |
19,905 | 1,19 | 6,32% | 229.557 | 21,11 | 16,11 | |
2,29 | -0,525 | -18,72% | 27.718 | 2,87 | 2,27 | |
10,28 | 0 | 0% | 500 | 10,34 | 10,21 | |
10,1 | 0,05 | 0,5% | 1 | 10,1 | 10,06 | |
10,1 | 0,02 | 0,2% | 200 | 10,18 | 10,07 | |
5,05 | -0,495 | -8,7% | 17.945 | 6,07 | 4,35 | |
14,71 | -2,93 | -16,56% | 71.018 | 18,32 | 14,12 | |
8,425 | 1,705 | 25,62% | 593.669 | 8,74 | 5,77 | |
6,21 | 0,46 | 8,53% | 286.146 | 6,49 | 4,35 | |
4,17 | -13,81 | -75,18% | 12.984 | 22,77 | 3,88 | |
18,56 | -2,56 | -12,13% | 83.318 | 21,72 | 18,16 | |
63,09 | -3,36 | -5% | 925.645 | 69,44 | 62,63 | |
56,535 | -3,22 | -5,33% | 171.528 | 62 | 56,06 | |
2,33 | -0,44 | -15,17% | 397 | 2,94 | 2,2 | |
19,7 | -1,18 | -5,65% | 147 | 20,88 | 19,7 | |
0,479 | -0,274 | -36,72% | 120.714 | 0,77 | 0,45 | |
2,4 | 0,32 | 15,46% | 3.376 | 2,54 | 2,36 | |
97,25 | -5,23 | -5,12% | 49.300 | 102,49 | 95,04 | |
62,64 | -0,28 | -0,45% | 8.249 | 64,48 | 60,43 | |
1,2 | -0,182 | -12,73% | 85.126 | 1,6 | 1,18 | |
172,82 | 5,01 | 2,92% | 10.747 | 177,34 | 160,32 | |
9,82 | 0,02 | 0,2% | 2.001 | 9,86 | 9,82 | |
10 | 2,78 | 38,5% | 100 | 10 | 9,94 | |
16,03 | 2,04 | 14,62% | 157.040 | 17,42 | 13,81 | |
0,338 | -1,091 | -73,72% | 487.058 | 1,5 | 0,33 | |
7,19 | 0,19 | 2,62% | 63.385 | 7,63 | 6,58 | |
88,315 | 20,51 | 32,12% | 52.548 | 89,57 | 57,1 | |
57,93 | -14,49 | -19,9% | 180.149 | 74,09 | 56,38 | |
12,55 | -0,865 | -6,32% | 647.893 | 13,98 | 11,74 | |
38,73 | -5,385 | -11,99% | 6.848 | 46 | 38,7 | |
34,98 | 1,02 | 3% | 7.613 | 36,09 | 33,37 | |
74,09 | -10,99 | -13,27% | 107.171 | 83,7 | 70,2 | |
1,47 | -0,18 | -10,65% | 68.122 | 1,83 | 1,38 | |
6,2 | -0,07 | -1,18% | 627.131 | 6,4 | 5,43 | |
21,14 | -1,14 | -5,13% | 15.076 | 22,72 | 20,93 | |
44,23 | 1,52 | 3,57% | 4.838 | 44,99 | 42,36 | |
11,28 | 3,18 | 39,26% | 16 | 11,37 | 11,25 | |
1,6 | 0,47 | 47% | 5.421 | 1,72 | 0,98 | |
174,98 | -24,865 | -12,47% | 187.394 | 203,43 | 171,9 | |
27,11 | 1,65 | 6,48% | 5 | 27,3 | 27,03 | |
3,12 | -0,555 | -15,18% | 306.035 | 3,74 | 2,76 | |
2,66 | 0,26 | 10,74% | 121.029 | 2,88 | 2,03 | |
1,72 | 0,264 | 18,02% | 17.134 | 1,95 | 1,36 | |
16,49 | -2,955 | -15,28% | 966.738 | 19,81 | 13,84 | |
1,45 | -0,02 | -1,41% | 17.259 | 1,58 | 1,18 | |
3,735 | -0,06 | -1,56% | 238.133 | 3,91 | 3,72 | |
22,205 | 1,59 | 7,97% | 58.632 | 22,23 | 19,07 | |
1,7 | -0,295 | -14,39% | 19.095 | 2,15 | 1,69 | |
23,23 | -0,7 | -2,95% | 345.339 | 24,15 | 22,68 | |
17,39 | 0,39 | 2,46% | 235 | 17,79 | 17,27 | |
5,515 | -1,27 | -18,86% | 331.765 | 7,34 | 5,22 | |
0,571 | -0,194 | -25,04% | 8.426 | 0,78 | 0,51 | |
2,01 | 0,25 | 14,2% | 6.716 | 2,59 | 1,97 | |
111,98 | -15,39 | -12,34% | 111.717 | 128,13 | 108,18 | |
4,385 | 2,302 | 102,16% | 124.177 | 9,72 | 1,23 | |
10,09 | 2,07 | 25,81% | 2 | 10,09 | 10,06 | |
0,19 | 0,121 | 176,16% | 300 | 0,19 | 0,17 | |
10,19 | 1,62 | 18,9% | 400 | 10,19 | 10,13 | |
10,8 | 2,89 | 36,54% | 527 | 23,7 | 10,01 | |
9,5 | -1,26 | -11,29% | 6.870 | 11,62 | 9,26 | |
0,24 | 0,135 | 129,01% | 100 | 0,24 | 0,14 | |
9,94 | 1,42 | 16,67% | 5.000 | 9,94 | 9,91 | |
10,07 | 3,6 | 55,64% | 200 | 10,1 | 10,04 | |
0,15 | 0 | 0% | 800 | 0 | 0 | |
17,97 | -0,51 | -2,79% | 14.473 | 18,74 | 17,4 | |
27,14 | -6,225 | -18,66% | 117.173 | 33,98 | 26,64 | |
1,31 | -0,27 | -16,88% | 6.773 | 1,78 | 1,2 | |
1,78 | -0,015 | -0,81% | 35.058 | 1,96 | 1,7 | |
10,2 | 0,08 | 0,79% | 514 | 10,2 | 10,19 | |
12,085 | 3,445 | 39,87% | 101 | 12,08 | 10,13 | |
1,1 | -0,02 | -1,83% | 1.326 | 1,28 | 0,95 | |
24,25 | -0,1 | -0,4% | 996.806 | 27,67 | 21,62 | |
3,9 | -0,185 | -4,46% | 56.436 | 4,72 | 3,6 | |
38,79 | -3,78 | -8,93% | 544.734 | 42,72 | 38,32 | |
0,726 | -0,445 | -37,09% | 50.411 | 2,06 | 0,72 | |
0,71 | -0,081 | -11,54% | 528 | 1,06 | 0,59 | |
3,18 | -0,13 | -3,99% | 10.613 | 3,82 | 2,79 | |
14,8 | 6,55 | 76,16% | 4.773 | 17,13 | 13,6 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,7 | -2,14 | -7,8% | 393.541 | 28,37 | 25,07 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
5,655 | -3,014 | -32,19% | 2.235 | 9,6 | 5,2 | |
0,568 | -0,215 | -26,46% | 14.722 | 0,84 | 0,52 | |
19,18 | -1,305 | -6,44% | 10.980 | 20,58 | 18,53 | |
0,75 | 0,03 | 4,63% | 11.693 | 0,78 | 0,45 | |
13,05 | -1,04 | -7,61% | 92.900 | 14,04 | 12,38 | |
54,01 | 2,39 | 4,64% | 120.677 | 55,55 | 46,29 | |
1,365 | -0,195 | -12% | 542.457 | 2,12 | 1,27 | |
10,9 | 0,4 | 3,81% | 243 | 12,2 | 10,5 | |
32,78 | -0,195 | -0,58% | 269.138 | 34,9 | 30 | |
66,59 | -6,08 | -8,39% | 678.661 | 73,4 | 63 | |
0,546 | -0,03 | -5,28% | 206.409 | 1,12 | 0,44 | |
5,53 | 0,945 | 20,11% | 868.321 | 6,2 | 4,08 | |
21,61 | -7,47 | -24,48% | 1.835.296 | 31,64 | 21,36 | |
1,72 | -0,045 | -2,56% | 5.204 | 1,94 | 1,56 | |
1,47 | -0,06 | -3,87% | 3.145 | 1,6 | 1,41 | |
88,4 | -0,85 | -0,95% | 167.648 | 105,09 | 81,27 | |
2,475 | -0,455 | -15,77% | 26.578 | 2,94 | 2,32 | |
0,688 | -0,313 | -31,58% | 8.545 | 1,14 | 0,64 | |
10,18 | 0,79 | 8,41% | 558 | 10,18 | 10,13 | |
10,33 | 3,69 | 55,57% | 200 | 10,33 | 10,24 | |
7,79 | 1,15 | 16,15% | 9.562 | 8,8 | 6,95 | |
10,09 | 2,14 | 32,87% | 7.908 | 10,09 | 10,06 | |
10,17 | -1,45 | -14,26% | 500 | 10,17 | 10,17 | |
15,15 | 0,22 | 1,4% | 192.090 | 17,96 | 14,78 | |
0,424 | 0,096 | 21,63% | 3.552.544 | 1,72 | 0,33 | |
35,315 | 0,715 | 2,1% | 568.070 | 35,64 | 32,23 | |
3,31 | -0,13 | -3,57% | 60.789 | 4,19 | 3,29 | |
22,585 | -0,995 | -4,32% | 292.103 | 23,72 | 21,86 | |
35,22 | -6,49 | -16,08% | 97.892 | 40,93 | 33,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,99 | -0,15 | -2,88% | 4.962 | 5,46 | 4,96 | |
0,361 | -0,344 | -48,68% | 9.876 | 0,85 | 0,36 | |
49,53 | -0,294 | -0,59% | 12.430 | 50,39 | 48,4 | |
1,265 | -0,27 | -17,76% | 1.211.327 | 1,62 | 1,2 | |
10,56 | 3,8 | 56,21% | 1 | 10,56 | 10,52 | |
11,12 | 0,66 | 6,31% | 7 | 11,12 | 10,57 | |
1,405 | -0,29 | -17,21% | 611.051 | 1,74 | 1,38 | |
48,99 | 0,72 | 1,55% | 918.650 | 49,42 | 42,16 | |
23,84 | -4,12 | -14,47% | 26.436 | 29,12 | 23,5 | |
3,145 | -0,48 | -13,35% | 15.742.753 | 3,66 | 2,74 | |
32,94 | -3,14 | -13,2% | 8.530 | 36 | 30,5 | |
40,63 | -6,095 | -13,31% | 94.717 | 47,89 | 38,14 | |
0,654 | -0,233 | -28,88% | 1.308 | 0,82 | 0,49 | |
1,43 | 0,467 | 48,46% | 50 | 1,43 | 1,3 | |
10,16 | -1,56 | -13,31% | 9.940 | 10,17 | 10,14 | |
0,283 | 0,137 | 93,98% | 200 | 0,28 | 0,26 | |
10,36 | 2,67 | 34,72% | 200 | 10,36 | 10,36 | |
10,005 | 0,025 | 0,25% | 1.803 | 10,01 | 9,98 | |
0,25 | 0,07 | 38,89% | 600 | 0,3 | 0,22 | |
10,46 | 1,82 | 21,06% | 1 | 10,46 | 10,46 | |
10,145 | -0,335 | -3,23% | 76.816 | 10,53 | 9,37 | |
150,88 | 0,75 | 0,5% | 967.497 | 154,08 | 142,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,49 | -0,69 | -31,8% | 1.391.603 | 2,78 | 1,3 | |
17,4 | -1,64 | -8,75% | 4.040.892 | 19,72 | 15,61 | |
4,58 | 1,29 | 38,39% | 2.551.768 | 22,87 | 1,79 | |
3,5 | -1,72 | -32,33% | 553.323 | 7,6 | 3,47 | |
0,544 | 0,061 | 12,35% | 221.548 | 0,64 | 0,36 | |
11 | 0,66 | 6,47% | 17.114 | 11,88 | 10,1 | |
17,68 | -0,8 | -4,26% | 218.407 | 21,57 | 17,6 | |
9,98 | 0,06 | 0,6% | 16.500 | 9,98 | 9,9 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
0,73 | -0,787 | -51,78% | 155.301 | 2,02 | 0,72 | |
1,15 | -0,914 | -49,14% | 67.856 | 1,99 | 1,04 | |
129,64 | 5,53 | 4,48% | 2.521.430 | 147,04 | 82,35 | |
113,4 | -0,13 | -0,19% | 129 | 125,07 | 105,01 | |
11,44 | 2,04 | 21,52% | 228.862 | 12,71 | 8,77 | |
0,901 | 0,085 | 10,6% | 2.276.893 | 1,65 | 0,74 | |
173,43 | 22,51 | 14,41% | 8.673.595 | 181,34 | 143,81 | |
19,905 | 2,76 | 15,99% | 2.734.106 | 21,35 | 16,11 | |
2,29 | -0,75 | -24,75% | 1.038.449 | 3,84 | 2,27 | |
10,28 | 0,06 | 0,69% | 9.552 | 10,34 | 10,09 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
5,05 | -0,865 | -14,27% | 626.100 | 7,12 | 4,35 | |
14,71 | 1,32 | 9,82% | 1.481.369 | 20,57 | 11,75 | |
8,425 | 3,57 | 74,53% | 3.702.390 | 8,74 | 3,78 | |
6,21 | 1,615 | 38,13% | 2.488.124 | 6,49 | 3,86 | |
4,17 | -140,44 | -96,86% | 222.815 | 169 | 3,88 | |
18,56 | 2,01 | 12,15% | 1.245.825 | 22,08 | 16,17 | |
63,09 | 7,38 | 13,07% | 12.266.209 | 70,93 | 52,88 | |
56,535 | 6,64 | 13,13% | 2.290.779 | 62,92 | 47,59 | |
2,33 | -1 | -28,9% | 10.666 | 3,58 | 2,2 | |
19,7 | -0,84 | -4,09% | 8.569 | 20,88 | 19,7 | |
0,479 | -0,293 | -38,26% | 1.193.135 | 1,01 | 0,45 | |
2,4 | -0,15 | -5,91% | 21.774 | 2,54 | 2,24 | |
97,25 | -8,37 | -7,95% | 486.111 | 115,94 | 95,04 | |
62,64 | -1,49 | -2,35% | 88.298 | 65 | 60,34 | |
1,2 | -3,092 | -71,24% | 4.224.867 | 5,3 | 0,83 | |
172,82 | 14,195 | 8,75% | 215.297 | 177,34 | 137,06 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
16,03 | 0 | 0% | 0 | 0 | 0 | |
0,338 | -3,721 | -90,54% | 935.266 | 5,32 | 0,33 | |
7,19 | -1,51 | -16,87% | 473.504 | 9,73 | 6,58 | |
88,315 | 19,77 | 30,61% | 947.490 | 89,57 | 49,5 | |
57,93 | 1,95 | 3,46% | 2.766.229 | 77,1 | 52,41 | |
12,55 | 2,475 | 23,92% | 13.768.431 | 13,98 | 9,76 | |
38,73 | 5,69 | 16,82% | 113.731 | 47,91 | 31,12 | |
34,98 | 4,35 | 14,18% | 109.593 | 36,09 | 29,34 | |
74,09 | -6,71 | -8,54% | 1.021.211 | 93,33 | 70,05 | |
1,47 | -0,2 | -11,7% | 326.992 | 1,97 | 1,38 | |
6,2 | -1,735 | -22,89% | 8.340.359 | 8,32 | 5,4 | |
21,14 | -4,2 | -16,6% | 137.528 | 25,49 | 20,93 | |
44,23 | 0,17 | 0,39% | 27.162 | 45,52 | 41,65 | |
11,28 | 0,28 | 2,55% | 366 | 11,37 | 11,23 | |
1,6 | 0,5 | 51,55% | 16.409 | 1,72 | 0,86 | |
174,98 | -73,89 | -29,75% | 3.409.062 | 270,19 | 171,9 | |
27,11 | 7,68 | 39,49% | 519 | 27,55 | 27,03 | |
3,12 | -1,35 | -30,34% | 3.767.543 | 4,7 | 2,76 | |
2,66 | -2,36 | -46,83% | 447.513 | 5,44 | 1,99 | |
1,72 | -0,141 | -7,54% | 172.668 | 2,06 | 1,36 | |
16,49 | -11,755 | -41,77% | 14.489.550 | 31,71 | 13,84 | |
1,45 | 0 | 0% | 193.187 | 1,64 | 1,18 | |
3,735 | -0,045 | -1,17% | 3.120.683 | 3,94 | 3,41 | |
22,205 | 0,64 | 3,06% | 702.534 | 22,23 | 16,06 | |
1,7 | -1,04 | -37,21% | 183.020 | 2,91 | 1,69 | |
23,23 | -1,055 | -4,38% | 3.604.245 | 25,23 | 22,68 | |
17,39 | -1,61 | -9% | 19.621 | 18,18 | 17,27 | |
5,515 | -0,04 | -0,73% | 2.681.752 | 7,34 | 5,15 | |
0,571 | -0,49 | -45,79% | 983.776 | 1,83 | 0,51 | |
2,01 | -0,64 | -24,15% | 35.671 | 2,79 | 1,97 | |
111,98 | 14,19 | 14,92% | 2.318.427 | 128,43 | 91,9 | |
4,385 | -5,295 | -53,75% | 3.282.696 | 10,4 | 1,23 | |
10,09 | 1,57 | 18,43% | 3.996 | 10,09 | 9,98 | |
0,19 | 0,061 | 47,29% | 1.700 | 0,19 | 0,17 | |
10,19 | 0,08 | 0,79% | 6.668 | 10,53 | 10,09 | |
10,8 | 0,19 | 1,79% | 6.483 | 23,7 | 8,8 | |
9,5 | -1,07 | -9,75% | 265.575 | 21,84 | 8,95 | |
0,24 | 0,13 | 118,78% | 500 | 0,24 | 0,14 | |
9,94 | -5,04 | -44,02% | 515.292 | 20,12 | 4,99 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
17,97 | 0,31 | 1,77% | 163.158 | 19,15 | 16,94 | |
27,14 | -6,39 | -19,06% | 1.101.069 | 37,43 | 26,64 | |
1,31 | -0,76 | -36,36% | 97.277 | 2,16 | 1,17 | |
1,78 | -0,07 | -3,66% | 644.770 | 2,36 | 1,6 | |
10,2 | 0,13 | 1,29% | 4.363 | 10,2 | 10,09 | |
12,085 | 4,325 | 55,73% | 797 | 12,08 | 10,05 | |
1,1 | -0,2 | -15,75% | 381.550 | 1,5 | 0,84 | |
24,25 | 0,6 | 2,44% | 12.830.125 | 27,67 | 18,22 | |
3,9 | -0,555 | -12,28% | 892.541 | 5,54 | 2,72 | |
38,79 | -5,435 | -12,36% | 6.472.225 | 46,63 | 38,32 | |
0,726 | 0 | 0% | 0 | 0 | 0 | |
0,71 | -0,342 | -35,58% | 26.803 | 1,06 | 0,59 | |
3,18 | 0,167 | 5,63% | 150.723 | 3,82 | 2,42 | |
14,8 | -12,15 | -44,51% | 33.535 | 34,8 | 13,6 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,7 | -6,465 | -20,36% | 4.882.989 | 34,03 | 25,07 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
5,655 | -3,848 | -37,73% | 84.882 | 19,35 | 5,2 | |
0,568 | -0,573 | -48,96% | 2.692.083 | 1,44 | 0,52 | |
19,18 | -12,975 | -40,65% | 161.567 | 32,38 | 18,53 | |
0,75 | 0,263 | 62,88% | 169.807 | 0,82 | 0,38 | |
13,05 | -0,3 | -2,32% | 1.032.704 | 14,76 | 11,63 | |
54,01 | 20,73 | 62,4% | 1.524.666 | 56,22 | 32,76 | |
1,365 | -0,97 | -40,42% | 1.553.667 | 3,57 | 1,27 | |
10,9 | -0,39 | -3,45% | 6.664 | 15,4 | 10,35 | |
32,78 | 3,515 | 11,8% | 3.193.296 | 35,91 | 28,88 | |
66,59 | 0,85 | 1,3% | 7.288.313 | 75,61 | 60,21 | |
0,546 | -0,056 | -9,45% | 1.537.294 | 1,12 | 0,44 | |
5,53 | 1,41 | 33,29% | 4.708.646 | 6,2 | 3,38 | |
21,61 | -3,62 | -13,58% | 13.212.453 | 31,64 | 21,36 | |
1,72 | -0,325 | -15,93% | 148.647 | 2,25 | 1,56 | |
1,47 | -0,21 | -12,35% | 72.711 | 1,92 | 1,41 | |
88,4 | 20,9 | 30,94% | 1.402.947 | 105,09 | 58,96 | |
2,475 | -0,568 | -18,95% | 361.570 | 3,1 | 2,32 | |
0,688 | -1,062 | -61,05% | 95.736 | 1,8 | 0,64 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,33 | 3,73 | 56,52% | 3.543 | 10,47 | 10,22 | |
7,79 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,17 | 2% | 31.088 | 10,09 | 9,99 | |
10,17 | 0,15 | 1,75% | 3.800 | 10,17 | 10,11 | |
15,15 | -1,46 | -8,38% | 1.700.002 | 22,58 | 12,49 | |
0,424 | -1,207 | -68,99% | 7.408.627 | 1,75 | 0,27 | |
35,315 | 6,305 | 22,11% | 5.786.002 | 35,64 | 27,65 | |
3,31 | -8,751 | -71,37% | 237.128 | 15,58 | 3,29 | |
22,585 | -2,475 | -10,09% | 5.306.319 | 24,92 | 21,86 | |
35,22 | 0,045 | 0,13% | 903.184 | 48,18 | 33,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,99 | -1,69 | -25,07% | 108.941 | 7,63 | 4,96 | |
0,361 | -0,828 | -69,5% | 355.944 | 1,25 | 0,36 | |
49,53 | 1,616 | 3,39% | 204.284 | 52,15 | 46,44 | |
1,265 | -0,11 | -8,09% | 21.835.093 | 1,64 | 1,2 | |
10,56 | 3,82 | 56,68% | 8 | 10,56 | 10,51 | |
11,12 | 0,69 | 6,62% | 19 | 11,12 | 10,47 | |
1,405 | -0,025 | -1,76% | 8.789.842 | 1,86 | 1,38 | |
48,99 | -22,76 | -32,6% | 8.398.602 | 78,82 | 42,16 | |
23,84 | -2,44 | -9,1% | 497.042 | 31,39 | 23,5 | |
3,145 | -0,79 | -20,23% | 96.808.712 | 4,06 | 2,74 | |
32,94 | -2,62 | -11,26% | 22.378 | 37,32 | 23,26 | |
40,63 | -4,205 | -9,58% | 644.317 | 57,56 | 38,14 | |
0,654 | -0,235 | -29,07% | 16.053 | 1,08 | 0,49 | |
1,43 | 0,948 | 196,87% | 2.969 | 1,56 | 1,3 | |
10,16 | -1,34 | -11,65% | 70.100 | 10,17 | 10,08 | |
0,283 | -0,037 | -11,44% | 9.751 | 0,37 | 0,26 | |
10,36 | 1,55 | 17,59% | 200 | 10,36 | 10,36 | |
10,005 | 0,065 | 0,65% | 72.201 | 10,01 | 9,94 | |
0,25 | 0,063 | 33,55% | 1.700 | 0,32 | 0,22 | |
10,46 | 1,82 | 21,06% | 100 | 10,46 | 10,23 | |
10,145 | -2,84 | -22,07% | 1.013.593 | 13,84 | 9,37 | |
150,88 | 18,37 | 14% | 11.934.347 | 154,08 | 126,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,49 | - | -28,85% | 1.514.861 | 3,21 | 1,3 | |
17,4 | - | 50,48% | 10.364.710 | 19,72 | 11,16 | |
4,58 | - | -69,25% | 5.109.831 | 37,84 | 1,79 | |
3,5 | - | -20% | 890.665 | 7,6 | 3,47 | |
0,544 | - | -57,62% | 1.881.291 | 1,7 | 0,36 | |
11 | - | 14,32% | 62.475 | 11,88 | 9,38 | |
17,68 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -57,39% | 389.141 | 2,02 | 0,72 | |
1,15 | - | -59,22% | 1.502.610 | 2,94 | 1,04 | |
129,64 | - | 31,76% | 7.527.764 | 160,41 | 82,35 | |
113,4 | - | -13,59% | 852 | 155,89 | 105,01 | |
11,44 | - | 103,53% | 483.723 | 12,71 | 4,92 | |
0,901 | - | 0% | 0 | 0 | 0 | |
173,43 | - | 128,6% | 21.530.942 | 181,34 | 76,03 | |
19,905 | - | 120,73% | 6.160.045 | 21,35 | 8,55 | |
2,29 | - | -17,09% | 1.920.090 | 3,84 | 2,18 | |
10,28 | - | -13,06% | 33.244 | 10,34 | 10,02 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
5,05 | - | 94,57% | 2.605.327 | 7,12 | 1,76 | |
14,71 | - | -9,11% | 4.969.666 | 23,93 | 7,87 | |
8,425 | - | 93,97% | 6.259.285 | 8,74 | 3,5 | |
6,21 | - | 47,36% | 4.846.083 | 6,49 | 3,71 | |
4,17 | - | -98,08% | 243.832 | 448 | 3,88 | |
18,56 | - | 10,15% | 2.894.837 | 22,08 | 15,48 | |
63,09 | - | 7,98% | 30.699.306 | 70,93 | 48,34 | |
56,535 | - | 7,2% | 6.565.670 | 62,92 | 44,11 | |
2,33 | - | -35,6% | 2.468.207 | 7,84 | 2,2 | |
19,7 | - | -8,03% | 28.850 | 21,9 | 19,7 | |
0,479 | - | 6,16% | 2.812.409 | 1,02 | 0,42 | |
2,4 | - | -35,75% | 44.474 | 3,75 | 2,24 | |
97,25 | - | 7,02% | 1.173.119 | 115,94 | 89,62 | |
62,64 | - | 23,21% | 192.396 | 65 | 49,36 | |
1,2 | - | -67,92% | 14.864.088 | 12,19 | 0,51 | |
172,82 | - | 24,89% | 437.897 | 177,34 | 126,77 | |
9,82 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,03 | - | 0% | 0 | 0 | 0 | |
0,338 | - | -92,22% | 1.284.819 | 5,8 | 0,33 | |
7,19 | - | -7,46% | 922.255 | 10,28 | 6,58 | |
88,315 | - | 94,47% | 1.442.123 | 89,57 | 40,96 | |
57,93 | - | 4,22% | 6.694.256 | 77,1 | 46,6 | |
12,55 | - | 62,59% | 37.965.627 | 13,98 | 7,52 | |
38,73 | - | 122,97% | 198.166 | 47,91 | 17 | |
34,98 | - | 39,97% | 276.330 | 36,09 | 24,66 | |
74,09 | - | 33,9% | 2.613.250 | 93,33 | 50,9 | |
1,47 | - | -30,73% | 945.645 | 2,8 | 1,36 | |
6,2 | - | 65,11% | 20.734.818 | 8,4 | 3,37 | |
21,14 | - | -2,5% | 258.388 | 25,71 | 20,64 | |
44,23 | - | 17,21% | 43.280 | 45,52 | 37,34 | |
11,28 | - | 4,16% | 1.995 | 11,37 | 10,94 | |
1,6 | - | 14,84% | 309.389 | 1,72 | 0,85 | |
174,98 | - | -27,01% | 6.957.682 | 288,58 | 171,9 | |
27,11 | - | -0,07% | 10.349 | 27,8 | 26,55 | |
3,12 | - | -36,08% | 6.590.406 | 6,53 | 2,76 | |
2,66 | - | -34,31% | 757.269 | 5,93 | 1,99 | |
1,72 | - | 38,32% | 680.002 | 2,35 | 1,18 | |
16,49 | - | 150,92% | 36.406.516 | 37,81 | 6,18 | |
1,45 | - | -25,73% | 415.723 | 2,63 | 1,18 | |
3,735 | - | -43,6% | 9.068.345 | 8,35 | 2,91 | |
22,205 | - | 37,92% | 2.136.661 | 22,23 | 14,09 | |
1,7 | - | -18,94% | 668.698 | 3,37 | 1,69 | |
23,23 | - | 17,21% | 9.076.461 | 25,23 | 19,61 | |
17,39 | - | -13,13% | 46.118 | 18,98 | 17,27 | |
5,515 | - | 86,2% | 4.683.736 | 7,34 | 2,91 | |
0,571 | - | -51,05% | 3.256.230 | 2,25 | 0,51 | |
2,01 | - | -20,24% | 77.188 | 3,83 | 1,97 | |
111,98 | - | -18,41% | 10.856.387 | 168,79 | 80,55 | |
4,385 | - | -76,66% | 3.294.110 | 30,24 | 1,23 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 31,55% | 6.753 | 23,7 | 8,8 | |
9,5 | - | -6,52% | 295.847 | 21,84 | 8,95 | |
0,24 | - | 72,04% | 13.227 | 0,24 | 0,12 | |
9,94 | - | -33,44% | 746.181 | 20,12 | 4,99 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
17,97 | - | 18,92% | 669.804 | 19,15 | 14,89 | |
27,14 | - | 2,11% | 2.294.801 | 37,43 | 26,27 | |
1,31 | - | -51,28% | 472.200 | 3,31 | 1,17 | |
1,78 | - | 0,82% | 2.021.577 | 2,36 | 1,55 | |
10,2 | - | 2,2% | 15.077 | 10,2 | 9,99 | |
12,085 | - | 39,55% | 811 | 12,08 | 10,05 | |
1,1 | - | -52,86% | 5.540.973 | 4,76 | 0,73 | |
24,25 | - | 39,87% | 29.551.781 | 36,09 | 16,43 | |
3,9 | - | 47,02% | 2.039.051 | 5,54 | 2,03 | |
38,79 | - | -12,24% | 10.649.962 | 48,99 | 38,32 | |
0,726 | - | 0% | 0 | 0 | 0 | |
0,71 | - | -41,03% | 2.224.540 | 1,49 | 0,59 | |
3,18 | - | 59,11% | 799.470 | 5,24 | 1,92 | |
14,8 | - | -6,02% | 65.596 | 35,99 | 13,6 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | 42,36% | 11.036.839 | 36,24 | 17,41 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
5,655 | - | -60,32% | 91.731 | 22,6 | 5,2 | |
0,568 | - | -50,64% | 7.087.764 | 2,16 | 0,52 | |
19,18 | - | -26,88% | 368.268 | 32,76 | 18,53 | |
0,75 | - | 9,94% | 1.785.031 | 0,96 | 0,38 | |
13,05 | - | 33,4% | 2.164.555 | 14,76 | 9,3 | |
54,01 | - | 29,53% | 3.286.249 | 56,22 | 31,08 | |
1,365 | - | -99,79% | 2.323.874 | 2.020 | 1,27 | |
10,9 | - | -27,33% | 11.333 | 18,98 | 10,35 | |
32,78 | - | -17,5% | 8.581.649 | 46,81 | 28,45 | |
66,59 | - | -4,06% | 17.500.478 | 75,95 | 58,75 | |
0,546 | - | -22,16% | 4.612.115 | 2,01 | 0,4 | |
5,53 | - | 37,35% | 8.477.999 | 6,94 | 3,38 | |
21,61 | - | 25,72% | 29.004.618 | 31,64 | 17,78 | |
1,72 | - | -8,44% | 191.919 | 2,53 | 1,44 | |
1,47 | - | -14,86% | 278.226 | 2,2 | 1,41 | |
88,4 | - | 55,08% | 4.872.717 | 105,09 | 32,22 | |
2,475 | - | -2,02% | 617.418 | 3,23 | 2,29 | |
0,688 | - | -3,19% | 3.605.666 | 2,58 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
7,79 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 2% | 43.999 | 10,09 | 9,9 | |
10,17 | - | 1,75% | 4.249 | 10,17 | 10,07 | |
15,15 | - | 39,84% | 3.153.199 | 22,58 | 11,14 | |
0,424 | - | -79,13% | 7.778.151 | 6,88 | 0,27 | |
35,315 | - | 34,82% | 10.755.121 | 35,64 | 23,62 | |
3,31 | - | -91,28% | 259.153 | 42,24 | 3,29 | |
22,585 | - | 1,5% | 10.626.145 | 26,48 | 21,1 | |
35,22 | - | 22,4% | 1.762.648 | 48,18 | 27,06 | |
0 | - | 0% | 0 | 0 | 0 | |
4,99 | - | -58,5% | 557.110 | 13,15 | 4,96 | |
0,361 | - | -74,24% | 8.588.029 | 4,38 | 0,36 | |
49,53 | - | 19,52% | 454.993 | 52,15 | 40,95 | |
1,265 | - | -11,03% | 51.885.122 | 1,84 | 1,08 | |
10,56 | - | 24,09% | 14.030 | 10,56 | 10,35 | |
11,12 | - | 7,34% | 419 | 12,15 | 10,47 | |
1,405 | - | -44,86% | 16.833.945 | 2,97 | 1,37 | |
48,99 | - | 9,67% | 20.589.977 | 92,52 | 40,55 | |
23,84 | - | 85,25% | 1.174.591 | 31,39 | 12,85 | |
3,145 | - | -12,62% | 211.935.715 | 4,27 | 2,74 | |
32,94 | - | -40,17% | 23.882 | 37,32 | 23,26 | |
40,63 | - | -1,7% | 1.532.690 | 57,56 | 33,45 | |
0,654 | - | -35,16% | 71.571 | 1,27 | 0,49 | |
1,43 | - | 173,42% | 5.016 | 1,56 | 1,3 | |
10,16 | - | 18,83% | 120.473 | 10,17 | 9,97 | |
0,283 | - | 45,41% | 35.940 | 0,37 | 0,25 | |
10,36 | - | 19,91% | 200 | 10,36 | 10,36 | |
10,005 | - | 1,88% | 109.476 | 10,01 | 9,82 | |
0,25 | - | 24,5% | 52.751 | 0,33 | 0,22 | |
10,46 | - | 21,63% | 2.090 | 10,46 | 10,05 | |
10,145 | - | -34,87% | 3.486.977 | 20,93 | 9,37 | |
150,88 | - | 11,47% | 25.822.901 | 154,08 | 121,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,49 | - | -91% | 2.792.135 | 21,63 | 1,3 | |
17,4 | - | 28,44% | 17.536.830 | 19,72 | 10,57 | |
4,58 | - | -95,96% | 5.121.738 | 208 | 1,79 | |
3,5 | - | -23,24% | 1.537.126 | 7,6 | 3,27 | |
0,544 | - | -84,68% | 2.378.332 | 4,23 | 0,36 | |
11 | - | 27,61% | 118.285 | 11,88 | 8,23 | |
17,68 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -77,38% | 1.629.029 | 4,56 | 0,72 | |
1,15 | - | -85,86% | 1.928.193 | 7,95 | 1,04 | |
129,64 | - | 262,61% | 13.246.062 | 160,41 | 34,85 | |
113,4 | - | -61,3% | 2.390 | 173,44 | 105,01 | |
11,44 | - | 12,28% | 958.014 | 12,71 | 4,92 | |
0,901 | - | 0% | 0 | 0 | 0 | |
173,43 | - | 114,83% | 44.241.631 | 181,34 | 73,55 | |
19,905 | - | 124,69% | 13.088.047 | 21,35 | 8,28 | |
2,29 | - | -39,04% | 4.836.566 | 4,53 | 2,18 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
5,05 | - | -77,7% | 7.907.573 | 27 | 1,76 | |
14,71 | - | -46,52% | 8.615.059 | 31,13 | 7,87 | |
8,425 | - | -70,98% | 11.134.245 | 30,51 | 3,5 | |
6,21 | - | 102,77% | 9.176.996 | 6,49 | 1,7 | |
4,17 | - | -99,95% | 246.886 | 10.300 | 3,88 | |
18,56 | - | -26,07% | 6.728.636 | 26 | 13,1 | |
63,09 | - | 6,01% | 49.319.738 | 76,37 | 48,34 | |
56,535 | - | 5,03% | 12.890.084 | 68,13 | 44,11 | |
2,33 | - | -49,07% | 4.136.381 | 7,84 | 1,7 | |
19,7 | - | -11,54% | 119.452 | 23,4 | 19,7 | |
0,479 | - | -53,22% | 17.227.358 | 2,44 | 0,38 | |
2,4 | - | -42,69% | 81.335 | 5,32 | 2,24 | |
97,25 | - | 3,12% | 2.758.879 | 115,94 | 89,62 | |
62,64 | - | 28,32% | 335.370 | 65 | 43,59 | |
1,2 | - | 0% | 0 | 0 | 0 | |
172,82 | - | 3,23% | 860.108 | 177,34 | 108,2 | |
9,82 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,03 | - | 0% | 0 | 0 | 0 | |
0,338 | - | -98,8% | 1.813.156 | 51 | 0,33 | |
7,19 | - | -21,48% | 1.563.766 | 14,85 | 6,58 | |
88,315 | - | 182,57% | 2.404.298 | 89,57 | 26,42 | |
57,93 | - | 18,4% | 13.500.611 | 85,89 | 46,6 | |
12,55 | - | 3,01% | 58.155.990 | 13,98 | 6,79 | |
38,73 | - | 80,58% | 281.396 | 47,91 | 16,61 | |
34,98 | - | 35,42% | 358.986 | 36,09 | 22,91 | |
74,09 | - | 7,61% | 5.277.111 | 93,33 | 48,51 | |
1,47 | - | -64,05% | 4.066.628 | 7,31 | 1,36 | |
6,2 | - | 22,67% | 37.857.946 | 8,4 | 3,03 | |
21,14 | - | -13,06% | 434.549 | 25,71 | 20,54 | |
44,23 | - | 7,45% | 84.518 | 45,52 | 36,74 | |
11,28 | - | 5,92% | 13.219 | 11,37 | 10,6 | |
1,6 | - | -1,34% | 331.248 | 1,76 | 0,85 | |
174,98 | - | 2,55% | 14.783.020 | 323 | 149,55 | |
27,11 | - | 43,24% | 31.018 | 27,8 | 26,3 | |
3,12 | - | -26,45% | 13.664.128 | 6,68 | 2,76 | |
2,66 | - | -64,78% | 1.217.925 | 12,75 | 1,99 | |
1,72 | - | -43,86% | 1.138.177 | 3,41 | 1,18 | |
16,49 | - | 107,93% | 46.561.781 | 37,81 | 5,72 | |
1,45 | - | -61,33% | 980.811 | 4,04 | 1,18 | |
3,735 | - | -55,46% | 13.780.776 | 15,5 | 2,91 | |
22,205 | - | -2,25% | 4.201.441 | 31,03 | 13,45 | |
1,7 | - | -46,98% | 1.066.477 | 3,44 | 1,69 | |
23,23 | - | 22,57% | 16.549.084 | 25,23 | 16,62 | |
17,39 | - | -18,65% | 92.809 | 20,3 | 17,27 | |
5,515 | - | 37,14% | 9.480.882 | 7,34 | 2,73 | |
0,571 | - | 0% | 0 | 0 | 0 | |
2,01 | - | -59,31% | 1.078.976 | 5,65 | 1,97 | |
111,98 | - | -39,03% | 19.039.241 | 202,41 | 80,55 | |
4,385 | - | -96,63% | 3.297.281 | 153,6 | 1,23 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 3,75% | 6.753 | 23,7 | 8,8 | |
9,5 | - | -4,99% | 303.146 | 21,84 | 8,95 | |
0,24 | - | 85,19% | 18.577 | 0,24 | 0,12 | |
9,94 | - | -34,53% | 2.396.658 | 20,12 | 4,95 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
17,97 | - | 32,76% | 786.126 | 19,15 | 11,95 | |
27,14 | - | 1,57% | 4.252.290 | 37,43 | 24,76 | |
1,31 | - | -78,09% | 779.242 | 6,35 | 1,17 | |
1,78 | - | 7,6% | 5.375.093 | 4,34 | 1,55 | |
10,2 | - | 0% | 0 | 0 | 0 | |
12,085 | - | 0% | 0 | 0 | 0 | |
1,1 | - | -75,4% | 6.311.319 | 5,3 | 0,73 | |
24,25 | - | -21,53% | 65.555.042 | 45,92 | 16,43 | |
3,9 | - | -13,28% | 3.965.158 | 7,13 | 2,03 | |
38,79 | - | -16,41% | 18.158.076 | 49,94 | 38,32 | |
0,726 | - | 0% | 0 | 0 | 0 | |
0,71 | - | -52,73% | 2.312.392 | 1,49 | 0,59 | |
3,18 | - | -42,41% | 1.104.694 | 6,86 | 1,92 | |
14,8 | - | -50% | 153.439 | 51,22 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | 86,09% | 21.264.397 | 36,24 | 12,27 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
5,655 | - | -94,53% | 113.376 | 140,2 | 5,2 | |
0,568 | - | -65,68% | 29.569.950 | 2,62 | 0,52 | |
19,18 | - | -53,22% | 614.154 | 42,13 | 18,53 | |
0,75 | - | -76,22% | 3.984.288 | 2,86 | 0,38 | |
13,05 | - | 1,77% | 6.195.081 | 14,76 | 9,3 | |
54,01 | - | 87,13% | 6.088.571 | 56,22 | 25,4 | |
1,365 | - | -99,88% | 2.324.747 | 2.020 | 1,27 | |
10,9 | - | -48,07% | 23.575 | 40,16 | 10,35 | |
32,78 | - | -20,85% | 18.061.479 | 48,6 | 26,98 | |
66,59 | - | -7,15% | 31.204.064 | 89,77 | 58,75 | |
0,546 | - | -60,57% | 6.884.111 | 2,01 | 0,4 | |
5,53 | - | -77,58% | 16.391.619 | 26,72 | 3,38 | |
21,61 | - | -19,14% | 52.501.424 | 31,64 | 17,78 | |
1,72 | - | -42,83% | 327.644 | 3,2 | 1,44 | |
1,47 | - | -40,87% | 721.253 | 2,62 | 1,41 | |
88,4 | - | -21,58% | 8.581.869 | 170,47 | 32,22 | |
2,475 | - | -42,28% | 1.580.019 | 8,48 | 2,29 | |
0,688 | - | -76,3% | 6.732.330 | 10 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
7,79 | - | 0% | 0 | 0 | 0 | |
10,09 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,17 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
15,15 | - | 0% | 0 | 0 | 0 | |
0,424 | - | -94,68% | 7.857.739 | 19,7 | 0,27 | |
35,315 | - | 20,73% | 21.217.409 | 35,64 | 23,62 | |
3,31 | - | -98,27% | 340.402 | 1.199 | 3,29 | |
22,585 | - | -22,29% | 20.349.786 | 28,92 | 20,52 | |
35,22 | - | -2,78% | 2.875.098 | 48,18 | 27,01 | |
0 | - | 0% | 0 | 0 | 0 | |
4,99 | - | -74,62% | 1.701.842 | 29,94 | 4,96 | |
0,361 | - | -97,74% | 8.829.765 | 16,5 | 0,36 | |
49,53 | - | 23,11% | 971.635 | 52,15 | 37,35 | |
1,265 | - | -1,57% | 88.819.654 | 2 | 1,04 | |
10,56 | - | 4,66% | 28.233 | 10,56 | 10,2 | |
11,12 | - | 51,09% | 419 | 12,15 | 10,47 | |
1,405 | - | -30,77% | 34.227.386 | 2,97 | 1,37 | |
48,99 | - | 43,3% | 37.077.646 | 92,52 | 32,04 | |
23,84 | - | 82,2% | 2.727.782 | 31,39 | 12,04 | |
3,145 | - | -50,24% | 414.414.777 | 6,59 | 2,74 | |
32,94 | - | -66,98% | 72.048 | 77 | 23,26 | |
40,63 | - | -35,02% | 3.173.709 | 74,81 | 33,45 | |
0,654 | - | -41,89% | 190.678 | 1,27 | 0,49 | |
1,43 | - | 12,6% | 25.825 | 1,82 | 1,3 | |
10,16 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,283 | - | 0% | 0 | 0 | 0 | |
10,36 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
10,005 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
10,145 | - | -14,2% | 7.531.581 | 20,93 | 9,37 | |
150,88 | - | 34,75% | 55.407.751 | 157,25 | 108,52 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¡Buenos días! Vamos con toda la información de la bolsa “Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él
X