Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,28 | 0,08 | 0,78% | 27 | 10,28 | 10,26 | 09/07/2026 | |
| 20,02 | 0,57 | 2,93% | 741 | 20,43 | 19,24 | 09/07/2026 | |
| 9,91 | -0,55 | -5,26% | 800 | 9,91 | 9,91 | 08/07/2026 | |
| 10,24 | -0,57 | -5,27% | 5 | 10,24 | 10,24 | 07/07/2026 | |
| 1,67 | -0,11 | -6,18% | 15.744 | 1,93 | 1,65 | 09/07/2026 | |
| 1,61 | 0 | 0% | 936 | 1,61 | 1,57 | 09/07/2026 | |
| 119,4 | 7,81 | 7% | 55.146 | 123,66 | 118,94 | 09/07/2026 | |
| 111,963 | -36,073 | -24,37% | 1 | 111,96 | 111,96 | 07/07/2026 | |
| 9,677 | 0,057 | 0,59% | 1.831 | 9,75 | 9,42 | 09/07/2026 | |
| 1,21 | -0,09 | -6,92% | 20.256 | 1,22 | 1,09 | 09/07/2026 | |
| 36,665 | 16,155 | 78,77% | 278.917 | 37,46 | 22,28 | 09/07/2026 | |
| 163,69 | 7,06 | 4,51% | 132.932 | 163,97 | 152,32 | 09/07/2026 | |
| 17,66 | 0,64 | 3,76% | 24.995 | 17,78 | 16,83 | 09/07/2026 | |
| 3,28 | 0,248 | 8,18% | 15.375 | 3,32 | 3,1 | 09/07/2026 | |
| 10,09 | -1,4 | -12,18% | 991 | 10,09 | 10,09 | 08/07/2026 | |
| 10 | -0,5 | -4,76% | 3.000 | 10 | 10 | 08/07/2026 | |
| 10,08 | 0,02 | 0,2% | 4.474 | 10,08 | 10,07 | 09/07/2026 | |
| 5,95 | -0,02 | -0,34% | 8.369 | 6,52 | 5,88 | 09/07/2026 | |
| 12,89 | 0,735 | 6,05% | 56.165 | 13,14 | 12,3 | 09/07/2026 | |
| 4,095 | 0,01 | 0,24% | 26.747 | 4,2 | 4,04 | 09/07/2026 | |
| 4,08 | -0,03 | -0,73% | 20.546 | 4,12 | 4,06 | 09/07/2026 | |
| 1,37 | -0,085 | -5,84% | 965 | 1,37 | 1,36 | 09/07/2026 | |
| 16,615 | 0,105 | 0,64% | 17.127 | 17,09 | 16,26 | 09/07/2026 | |
| 53,74 | 0,345 | 0,65% | 227.071 | 54,22 | 52,88 | 09/07/2026 | |
| 48,43 | 0,47 | 0,98% | 30.048 | 48,62 | 47,59 | 09/07/2026 | |
| 2,87 | -0,2 | -6,51% | 1.035 | 2,99 | 2,86 | 09/07/2026 | |
| 20,56 | -0,18 | -0,87% | 636 | 20,7 | 20,56 | 09/07/2026 | |
| 0,791 | 0,026 | 3,43% | 5.653 | 0,79 | 0,76 | 09/07/2026 | |
| 2,42 | 0 | 0% | 1.178 | 2,45 | 2,37 | 09/07/2026 | |
| 101,74 | 0,41 | 0,4% | 6.802 | 102,86 | 101,3 | 09/07/2026 | |
| 61,565 | 0,805 | 1,32% | 985 | 61,84 | 60,34 | 09/07/2026 | |
| 0,212 | -0,004 | -1,76% | 120.617 | 0,22 | 0,2 | 09/07/2026 | |
| 3,4 | 0,125 | 3,82% | 34.676 | 3,7 | 2,99 | 09/07/2026 | |
| 161,39 | 0,82 | 0,51% | 5.753 | 161,39 | 153,32 | 09/07/2026 | |
| 9,96 | -0,01 | -0,1% | 100 | 9,96 | 9,96 | 09/07/2026 | |
| 3,8 | 0,215 | 6% | 851 | 3,8 | 3,77 | 09/07/2026 | |
| 8,26 | 0,11 | 1,35% | 21.022 | 8,46 | 8,12 | 09/07/2026 | |
| 61,07 | 2,72 | 4,66% | 8.528 | 63,33 | 60 | 09/07/2026 | |
| 55,485 | 1,425 | 2,64% | 19.828 | 56,01 | 53,63 | 09/07/2026 | |
| 10,395 | 0,235 | 2,31% | 276.647 | 10,42 | 9,78 | 09/07/2026 | |
| 34,03 | 1,5 | 4,61% | 1.773 | 35 | 34,02 | 09/07/2026 | |
| 29,84 | 0,41 | 1,39% | 2.682 | 30,03 | 29,43 | 09/07/2026 | |
| 76,124 | 2,994 | 4,09% | 20.798 | 76,83 | 72,79 | 09/07/2026 | |
| 1,7 | 0,05 | 3,03% | 1.011 | 1,7 | 1,65 | 09/07/2026 | |
| 7,7 | 0,555 | 7,77% | 146.861 | 7,72 | 7,31 | 09/07/2026 | |
| 24,21 | 0,22 | 0,92% | 310 | 24,32 | 24,09 | 09/07/2026 | |
| 42,95 | -0,04 | -0,09% | 3 | 42,95 | 41,88 | 09/07/2026 | |
| 11,18 | -0,19 | -1,67% | 353 | 11,18 | 11,16 | 22/06/2026 | |
| 0,93 | -0,199 | -17,63% | 5.024 | 0,94 | 0,93 | 08/07/2026 | |
| 228,31 | 12,24 | 5,66% | 60.415 | 231,17 | 219,96 | 09/07/2026 | |
| 27,14 | -7,7 | -22,1% | 100 | 27,14 | 27,14 | 06/07/2026 | |
| 4,485 | 0,045 | 1,01% | 38.425 | 4,53 | 4,4 | 09/07/2026 | |
| 5,18 | 0,2 | 4,02% | 2.199 | 5,18 | 4,94 | 09/07/2026 | |
| 1,69 | -0,065 | -3,7% | 707 | 1,81 | 1,69 | 09/07/2026 | |
| 22,98 | 0,43 | 1,91% | 511.424 | 24,56 | 22,55 | 09/07/2026 | |
| 1,43 | 0,02 | 1,42% | 2.764 | 1,5 | 1,4 | 09/07/2026 | |
| 3,6 | -0,135 | -3,61% | 90.814 | 3,74 | 3,53 | 09/07/2026 | |
| 20,88 | 0,25 | 1,21% | 8.651 | 20,95 | 20,17 | 09/07/2026 | |
| 2,69 | -0,01 | -0,37% | 753 | 2,75 | 2,68 | 09/07/2026 | |
| 24,125 | 0,465 | 1,97% | 69.053 | 24,3 | 23,85 | 09/07/2026 | |
| 17,84 | -1,31 | -6,84% | 400 | 17,87 | 17,84 | 08/07/2026 | |
| 5,375 | 0,065 | 1,22% | 29.461 | 5,41 | 5,3 | 09/07/2026 | |
| 0,966 | -0,044 | -4,34% | 100 | 0,97 | 0,97 | 09/07/2026 | |
| 2,644 | 0,088 | 3,44% | 123 | 2,64 | 2,64 | 09/07/2026 | |
| 97,04 | 1,448 | 1,51% | 30.692 | 97,69 | 94,05 | 09/07/2026 | |
| 0,495 | -0,045 | -8,35% | 221 | 0,5 | 0,47 | 09/07/2026 | |
| 10,005 | -0,085 | -0,84% | 2 | 10 | 10 | 06/07/2026 | |
| 0,18 | -0,042 | -19,06% | 0 | 0,18 | 0,18 | 16/06/2026 | |
| 10,18 | -0,73 | -6,69% | 1.066 | 10,18 | 10,17 | 02/07/2026 | |
| 10,88 | -3,19 | -22,67% | 135 | 10,87 | 10,87 | 16/06/2026 | |
| 10,97 | 0,58 | 5,58% | 1.002 | 10,99 | 10,97 | 09/07/2026 | |
| 0,151 | 0,001 | 0,6% | 400 | 0,16 | 0,15 | 09/07/2026 | |
| 10,07 | -2,64 | -20,77% | 1 | 10,07 | 10,07 | 06/07/2026 | |
| 17,32 | 0,31 | 1,82% | 1.375 | 17,33 | 16,94 | 09/07/2026 | |
| 34,14 | 0,33 | 0,98% | 10.105 | 34,16 | 33,44 | 09/07/2026 | |
| 32,16 | -3,1 | -8,79% | 3 | 32,2 | 32,16 | 06/07/2026 | |
| 2,065 | 0,055 | 2,74% | 1.395 | 2,08 | 2 | 09/07/2026 | |
| 1,83 | 0,015 | 0,83% | 8.509 | 1,86 | 1,8 | 09/07/2026 | |
| 10,09 | 0,55 | 5,77% | 284 | 10,09 | 10,09 | 09/07/2026 | |
| 12,085 | -1,955 | -13,92% | 0 | 12,08 | 12,08 | 16/06/2026 | |
| 1,33 | 0,06 | 4,72% | 157 | 1,33 | 1,27 | 09/07/2026 | |
| 25,11 | 0,26 | 1,05% | 136.289 | 26 | 24,95 | 09/07/2026 | |
| 4,34 | -0,16 | -3,56% | 14.915 | 4,9 | 4,32 | 09/07/2026 | |
| 0,55 | 0,075 | 15,68% | 163 | 0,55 | 0,55 | 09/07/2026 | |
| 43,02 | 0,12 | 0,28% | 135.636 | 43,44 | 42,81 | 09/07/2026 | |
| 1,955 | -0,025 | -1,26% | 10.562 | 1,98 | 1,94 | 09/07/2026 | |
| 0,913 | 0 | 0% | 100 | 0,91 | 0,91 | 09/07/2026 | |
| 0,328 | 0,012 | 3,73% | 9.865 | 0,33 | 0,32 | 09/07/2026 | |
| 27,36 | -1,04 | -3,66% | 8 | 27,36 | 27,21 | 09/07/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 32,58 | 0,71 | 2,23% | 89.393 | 32,96 | 32,44 | 09/07/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,4 | 0,01 | 2,59% | 652 | 0,41 | 0,39 | 09/07/2026 | |
| 1,12 | 0 | 0% | 1.256 | 1,14 | 1,12 | 09/07/2026 | |
| 30,86 | 0,32 | 1,05% | 3.386 | 30,86 | 30,16 | 09/07/2026 | |
| 0,424 | 0,004 | 0,86% | 100 | 0,42 | 0,42 | 09/07/2026 | |
| 13,755 | 0,285 | 2,12% | 5.731 | 13,77 | 13,4 | 09/07/2026 | |
| 34,83 | 1,125 | 3,34% | 35.236 | 34,98 | 33,9 | 09/07/2026 | |
| 1,55 | 0,075 | 5,08% | 11.218 | 1,6 | 1,46 | 09/07/2026 | |
| 11,94 | -0,17 | -1,4% | 69 | 11,94 | 11,76 | 08/07/2026 | |
| 32,8 | 0,01 | 0,03% | 42.221 | 33,19 | 32,2 | 09/07/2026 | |
| 64,7 | 0,04 | 0,06% | 85.079 | 64,74 | 63,5 | 09/07/2026 | |
| 0,54 | -0,01 | -1,91% | 100 | 0,54 | 0,54 | 09/07/2026 | |
| 4,245 | 0,025 | 0,59% | 20.807 | 4,29 | 4,11 | 09/07/2026 | |
| 25,995 | 0,19 | 0,74% | 139.380 | 26,15 | 25,12 | 09/07/2026 | |
| 2,04 | 0,074 | 3,76% | 417 | 2,11 | 1,99 | 09/07/2026 | |
| 1,83 | -0,06 | -3,17% | 842 | 1,92 | 1,83 | 09/07/2026 | |
| 69,37 | 3,69 | 5,62% | 20.342 | 71,06 | 66,08 | 09/07/2026 | |
| 2,97 | 0,002 | 0,07% | 2.578 | 2,99 | 2,92 | 09/07/2026 | |
| 1,63 | 0,11 | 7,24% | 1.246 | 1,63 | 1,52 | 09/07/2026 | |
| 10,175 | -0,195 | -1,88% | 414 | 10,18 | 10,16 | 07/07/2026 | |
| 10,29 | -3,63 | -26,08% | 900 | 10,29 | 10,29 | 30/06/2026 | |
| 10 | 0,62 | 6,61% | 3.500 | 10 | 9,99 | 09/07/2026 | |
| 10,11 | 0,63 | 6,65% | 2.800 | 10,11 | 10,11 | 09/07/2026 | |
| 15,726 | -0,134 | -0,84% | 8.743 | 16,08 | 15,48 | 09/07/2026 | |
| 0,135 | 0,017 | 14,41% | 9.183 | 0,14 | 0,12 | 09/07/2026 | |
| 29,79 | 0,245 | 0,83% | 119.006 | 29,8 | 28,92 | 09/07/2026 | |
| 0,56 | 0,007 | 1,23% | 1.155 | 0,58 | 0,56 | 09/07/2026 | |
| 23,85 | 0,5 | 2,14% | 98.992 | 24,16 | 23,41 | 09/07/2026 | |
| 35,72 | 1,17 | 3,39% | 20.437 | 36,08 | 34,48 | 09/07/2026 | |
| 7,2 | 0,35 | 5,11% | 1.278 | 7,21 | 6,98 | 09/07/2026 | |
| 1,19 | 0,05 | 4,39% | 6.276 | 1,2 | 1,17 | 09/07/2026 | |
| 46,724 | 0,139 | 0,3% | 1.803 | 47 | 46,5 | 09/07/2026 | |
| 1,565 | 0,01 | 0,64% | 378.681 | 1,62 | 1,56 | 09/07/2026 | |
| 10,44 | -1,48 | -12,42% | 3.001 | 10,44 | 10,44 | 26/06/2026 | |
| 10,47 | 0 | 0% | 0 | 10,47 | 10,47 | 16/06/2026 | |
| 1,465 | -0,025 | -1,68% | 61.551 | 1,48 | 1,44 | 09/07/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 69,68 | 1,7 | 2,5% | 47.801 | 72,16 | 69,39 | 09/07/2026 | |
| 27,07 | 0,3 | 1,12% | 11.925 | 27,32 | 26,7 | 09/07/2026 | |
| 3,875 | 0,06 | 1,57% | 1.097.184 | 3,88 | 3,78 | 09/07/2026 | |
| 25,72 | -5,73 | -18,22% | 4 | 25,73 | 25,72 | 08/07/2026 | |
| 42,2 | 0,97 | 2,35% | 10.434 | 42,46 | 41,32 | 09/07/2026 | |
| 0,902 | -0,068 | -6,98% | 110 | 0,94 | 0,9 | 09/07/2026 | |
| 1,564 | -0,364 | -18,88% | 1 | 1,56 | 1,56 | 06/07/2026 | |
| 10,08 | 0 | 0% | 21.500 | 10,08 | 10,08 | 08/07/2026 | |
| 0,34 | -0,139 | -29,08% | 300 | 0,34 | 0,33 | 26/06/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,94 | 1,41 | 16,53% | 500 | 9,94 | 9,94 | 08/07/2026 | |
| 0,326 | -0,111 | -25,43% | 0 | 0,33 | 0,33 | 16/06/2026 | |
| 10,08 | -1,44 | -12,5% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 12,18 | -0,02 | -0,16% | 10.045 | 12,42 | 12,04 | 09/07/2026 | |
| 134,81 | -1,07 | -0,79% | 176.022 | 136,06 | 133,4 | 09/07/2026 | |
| 33,86 | 2,105 | 6,63% | 395.193 | 34,53 | 30,4 | 09/07/2026 | |
| 8,545 | 0,045 | 0,53% | 16.481 | 8,59 | 8,48 | 09/07/2026 | |
| 20,635 | -1,67 | -7,49% | 1.100 | 20,64 | 20,63 | 08/07/2026 | |
| 20 | -2,01 | -9,13% | 260 | 20 | 20 | 08/07/2026 | |
| 12,41 | -0,075 | -0,6% | 15.354 | 12,54 | 12,34 | 09/07/2026 | |
| 20,47 | -3,27 | -13,77% | 811 | 20,51 | 20,47 | 08/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - | |
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 1,26 | 0,792 | 2,945 | 2,945 | ||
| 95,78 | 55,55 | 160,41 | 160,41 | ||
| 108 | 84,5 | 170,01 | 173,44 | ||
| 4,92 | 4,92 | 9,92 | 11,52 | ||
| Fort | - | - | - | - | |
| Forte Bioscienc | - | - | - | - | |
| 76,03 | 73,55 | 163,48 | 163,48 | ||
| Fortrea | - | - | - | - | |
| 2,185 | 1,7 | 3,345 | 4,46 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 7,87 | 7,87 | 23,93 | 31,13 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,71 | 3,24 | 5,74 | 5,74 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,48 | 15,24 | 19,39 | 20,33 | ||
| 48,34 | 41,46 | 69,18 | 76,37 | ||
| 44,11 | 38,71 | 61,92 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 91,37 | 89,62 | 109,34 | 111,71 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freedom Metals Uts | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,33 | 7,29 | 10,1 | 14,85 | ||
| 45,14 | 39,83 | 80 | 80 | ||
| 46,6 | 46,6 | 71,98 | 85,89 | ||
| 7,515 | 6,79 | 10,81 | 12,75 | ||
| Friedman Ind | - | - | - | - | |
| 25,14 | 23,54 | 31,82 | 34,15 | ||
| 71,4 | 59,99 | 80,42 | 80,42 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,635 | 20,54 | 25,71 | 27,74 | ||
| 38,09 | 36,74 | 44,9 | 45,48 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,195 | 1,175 | 2,35 | 3,645 | ||
| 6,2 | 6,18 | 37,81 | 37,81 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 14,27 | 13,45 | 21,59 | 28,87 | ||
| 2,27 | 2,135 | 3,35 | 4,95 | ||
| 20,06 | 19 | 24,78 | 24,78 | ||
| Fulton Finl DO-A | - | - | - | - | |
| 3,05 | 2,91 | 5,94 | 14,64 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,471 | 0,175 | 1,89 | 2,61 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| Futurewave Acqn Uts | - | - | - | - | |
| 14,98 | 13,41 | 17,97 | 17,97 | ||
| 26,88 | 24,76 | 36,555 | 36,555 | ||
| 24,98 | 20,4 | 36,9 | 36,9 | ||
| 1,985 | 1,985 | 3,27 | 3,975 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,03 | 1,29 | 5,15 | 7,13 | ||
| 0,442 | 0,442 | 1,26 | 2,34 | ||
| 42,795 | 41,28 | 48,99 | 49,94 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Cataly Rg-A | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 0,473 | 0,433 | 0,708 | 0,743 | ||
| 21,095 | 20,52 | 26,475 | 29,38 | ||
| 27,11 | 27,01 | 38,71 | 39,29 | ||
| 6,29 | 5,52 | 13,15 | 24,01 | ||
| GeoVax Labs | - | - | - | - | |
| 41,71 | 38,6 | 48,47 | 48,47 | ||
| 1,08 | 1,045 | 1,835 | 2 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,37 | 1,12 | 2,72 | 2,97 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 33,45 | 33,45 | 45,695 | 58,57 | ||
| Giftify | - | - | - | - | |
| 1,32 | 1,26 | 1,57 | 1,7 | ||
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 11,57 | 11,51 | 20,93 | 20,93 | ||
| 121,39 | 116,88 | 142,95 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,41 | 8,41 | 10,69 | 12,97 | ||
| 19,65 | 18,48 | 21,18 | 22,45 | ||
| 19,56 | 19,47 | 20,43 | 21,03 | ||
| 11,4 | 10,33 | 13,21 | 15,01 | ||
| Gladston 6%CRP Rg-B | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,28 | - | 0,84% | 517 | 10,94 | 10,1 | |
20,02 | - | 5,48% | 11.170 | 21,06 | 18,3 | |
9,91 | - | -0,1% | 7.400 | 9,93 | 9,9 | |
10,24 | - | 24,12% | 5 | 10,24 | 10,24 | |
1,67 | - | 28,06% | 13.027 | 1,93 | 1,39 | |
1,61 | - | -19,1% | 6.685 | 2,03 | 1,57 | |
119,4 | - | -24,2% | 307.450 | 156,39 | 104,01 | |
111,963 | - | 44,9% | 1 | 111,96 | 111,96 | |
9,677 | - | 4,68% | 14.223 | 9,92 | 8,55 | |
1,21 | - | 29,35% | 19.245 | 1,42 | 0,74 | |
36,665 | - | -3,71% | 62.957 | 37,46 | 20,06 | |
163,69 | - | -1,51% | 787.152 | 163,97 | 152,32 | |
17,66 | - | -3,13% | 229.527 | 18,34 | 16,57 | |
3,28 | - | -1,62% | 60.259 | 3,32 | 2,94 | |
10,09 | - | 16,51% | 991 | 10,09 | 10,09 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 55,49% | 198 | 10,08 | 10,05 | |
5,95 | - | 6,51% | 74.664 | 7,12 | 5,42 | |
12,89 | - | -13,92% | 92.751 | 14,55 | 11,75 | |
4,095 | - | -12,81% | 336.084 | 5,21 | 4 | |
4,08 | - | -3,18% | 209.012 | 4,3 | 4,01 | |
1,37 | - | 0,35% | 625 | 1,47 | 1,36 | |
16,615 | - | -3,08% | 133.722 | 17,2 | 16,17 | |
53,74 | - | -1,38% | 1.400.415 | 56,67 | 52,88 | |
48,43 | - | -0,91% | 288.210 | 50,78 | 47,59 | |
2,87 | - | -11,53% | 1.445 | 3,58 | 2,86 | |
20,56 | - | 0,97% | 154 | 20,75 | 20,54 | |
0,791 | - | -2,6% | 64.756 | 0,82 | 0,76 | |
2,42 | - | -5,1% | 1.938 | 2,55 | 2,33 | |
101,74 | - | -3,79% | 38.095 | 107,47 | 100,61 | |
61,565 | - | -4,69% | 7.460 | 65 | 60,34 | |
0,212 | - | -12,73% | 690.890 | 0,27 | 0,2 | |
3,4 | - | -33,77% | 159.287 | 6,2 | 2,99 | |
161,39 | - | 2,55% | 38.777 | 167,54 | 132,53 | |
9,96 | - | 0% | 0 | 0 | 0 | |
3,8 | - | -21,66% | 22.503 | 4,59 | 3,47 | |
8,26 | - | -15,1% | 51.122 | 9,85 | 7,72 | |
61,07 | - | -11,36% | 31.103 | 69,2 | 56,81 | |
55,485 | - | -3,36% | 349.645 | 60,54 | 52,27 | |
10,395 | - | -2,35% | 1.864.168 | 10,81 | 9,78 | |
34,03 | - | -7,52% | 11.235 | 36,22 | 32,1 | |
29,84 | - | -6,37% | 10.768 | 31,82 | 29,34 | |
76,124 | - | -6,81% | 123.653 | 80,42 | 72,79 | |
1,7 | - | 1,23% | 18.014 | 1,77 | 1,55 | |
7,7 | - | -7,21% | 422.793 | 8,12 | 6,92 | |
24,21 | - | -4,46% | 4.065 | 25,49 | 23,99 | |
42,95 | - | -2,4% | 1.019 | 44,9 | 41,88 | |
11,18 | - | 2,01% | 1 | 11,18 | 11,02 | |
0,93 | - | -2,11% | 1.345 | 1 | 0,93 | |
228,31 | - | -17,44% | 217.965 | 270,19 | 210,72 | |
27,14 | - | -0,95% | 2.961 | 27,4 | 27,14 | |
4,485 | - | -1,66% | 208.904 | 4,84 | 4,3 | |
5,18 | - | -1,39% | 12.279 | 5,25 | 4,46 | |
1,69 | - | -15,63% | 27.156 | 2,21 | 1,68 | |
22,98 | - | -29,24% | 1.199.201 | 37,37 | 20,59 | |
1,43 | - | 5,62% | 9.725 | 1,5 | 1,32 | |
3,6 | - | 2,33% | 274.027 | 3,89 | 3,53 | |
20,88 | - | -0,98% | 43.216 | 21,59 | 20,17 | |
2,69 | - | -5,26% | 16.988 | 2,91 | 2,62 | |
24,125 | - | -3,35% | 251.634 | 24,78 | 23,52 | |
17,84 | - | -0,89% | 4.411 | 18,15 | 17,84 | |
5,375 | - | -6,92% | 127.459 | 5,9 | 5,18 | |
0,966 | - | -7,76% | 4.238 | 1,1 | 0,97 | |
2,644 | - | -4,98% | 419 | 2,79 | 2,56 | |
97,04 | - | -4,26% | 357.470 | 101,87 | 91,9 | |
0,495 | - | -20,59% | 2.783 | 0,69 | 0,47 | |
10,005 | - | 17,02% | 100 | 10 | 9,97 | |
0,18 | - | 49,5% | 7.300 | 0,18 | 0,18 | |
10,18 | - | 18,67% | 1.066 | 10,18 | 10,17 | |
10,88 | - | 41,72% | 135 | 10,87 | 10,87 | |
10,97 | - | 10,65% | 100 | 10,99 | 10,97 | |
0,151 | - | 89,9% | 100 | 0,16 | 0,14 | |
10,07 | - | 0,3% | 5.756 | 10,07 | 10,02 | |
17,32 | - | -4,92% | 22.370 | 17,97 | 16,94 | |
34,14 | - | 0,65% | 57.228 | 34,18 | 33,14 | |
32,16 | - | 18,19% | 32 | 33,99 | 32,16 | |
2,065 | - | -2,9% | 11.072 | 2,19 | 1,98 | |
1,83 | - | -8,56% | 75.613 | 2,14 | 1,72 | |
10,09 | - | 0% | 140 | 10,11 | 10,09 | |
12,085 | - | 52,59% | 101 | 12,08 | 10,17 | |
1,33 | - | -1,17% | 6.144 | 1,35 | 1,24 | |
25,11 | - | -3,83% | 1.092.966 | 27,5 | 23,29 | |
4,34 | - | 3,69% | 81.560 | 4,9 | 4,28 | |
0,55 | - | -25,67% | 6.341 | 0,7 | 0,55 | |
43,02 | - | -1,81% | 397.125 | 44,94 | 42,8 | |
1,955 | - | -4,35% | 61.759 | 2,15 | 1,9 | |
0,913 | - | -2,32% | 1.629 | 0,97 | 0,91 | |
0,328 | - | -15,06% | 54.110 | 0,39 | 0,3 | |
27,36 | - | 0,78% | 2.574 | 34,8 | 26 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
32,58 | - | -5,11% | 560.650 | 35,64 | 31,22 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,4 | - | -22,87% | 901 | 0,51 | 0,38 | |
1,12 | - | -5,08% | 27.325 | 1,19 | 1,09 | |
30,86 | - | -2,05% | 8.305 | 32,38 | 30,16 | |
0,424 | - | -12,29% | 756 | 0,48 | 0,42 | |
13,755 | - | 6,06% | 54.261 | 13,8 | 12,43 | |
34,83 | - | 1,7% | 102.553 | 34,98 | 31,6 | |
1,55 | - | -32% | 50.803 | 2,45 | 1,46 | |
11,94 | - | -0,42% | 2.509 | 15,4 | 11,76 | |
32,8 | - | 3,73% | 482.028 | 33,19 | 28,88 | |
64,7 | - | -0,32% | 461.144 | 66,45 | 63,5 | |
0,54 | - | -17,91% | 814 | 0,67 | 0,54 | |
4,245 | - | -7,96% | 285.575 | 4,87 | 3,97 | |
25,995 | - | -1,15% | 625.116 | 27,27 | 25,12 | |
2,04 | - | -2,67% | 792 | 2,11 | 1,86 | |
1,83 | - | 6,78% | 4.791 | 1,92 | 1,66 | |
69,37 | - | -8,39% | 118.110 | 72,68 | 63,86 | |
2,97 | - | 1,99% | 24.927 | 3,1 | 2,87 | |
1,63 | - | -13,64% | 15.921 | 1,83 | 1,52 | |
10,175 | - | 0,84% | 5.206 | 10,18 | 10,08 | |
10,29 | - | 53,35% | 140 | 10,29 | 10,28 | |
10 | - | 10,61% | 100 | 10,01 | 9,99 | |
10,11 | - | 10,62% | 149 | 10,11 | 10,1 | |
15,726 | - | -3,82% | 113.380 | 17,7 | 15,48 | |
0,135 | - | -28,92% | 19.242 | 0,18 | 0,11 | |
29,79 | - | 6,62% | 236.853 | 29,8 | 27,36 | |
0,56 | - | 3,36% | 13.825 | 0,71 | 0,51 | |
23,85 | - | -5,33% | 407.505 | 25,37 | 22,54 | |
35,72 | - | 0,82% | 58.379 | 36,08 | 33,09 | |
7,2 | - | 1,63% | 7.908 | 7,22 | 6,49 | |
1,19 | - | -9,52% | 11.362 | 1,31 | 1,14 | |
46,724 | - | -2,99% | 13.864 | 48,47 | 46,44 | |
1,565 | - | 22,92% | 918.609 | 1,62 | 1,26 | |
10,44 | - | 16,65% | 3.001 | 10,44 | 10,44 | |
10,47 | - | 0,38% | 400 | 12,15 | 10,47 | |
1,465 | - | 3,11% | 255.836 | 1,5 | 1,38 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
69,68 | - | -11,97% | 575.024 | 80,02 | 63,35 | |
27,07 | - | 2,06% | 22.650 | 27,32 | 25,58 | |
3,875 | - | -2,3% | 8.309.437 | 4 | 3,66 | |
25,72 | - | -0,81% | 1.052 | 31 | 23,26 | |
42,2 | - | -9,21% | 49.248 | 45,7 | 40,24 | |
0,902 | - | 2,07% | 458 | 1 | 0,9 | |
1,564 | - | 12,52% | 640 | 1,56 | 1,39 | |
10,08 | - | -12,35% | 1.359 | 10,08 | 10,08 | |
0,34 | - | 127,58% | 7.394 | 0,37 | 0,31 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,94 | - | 0,1% | 401 | 9,94 | 9,94 | |
0,326 | - | 1,72% | 13.000 | 0,33 | 0,32 | |
10,08 | - | 0,1% | 311 | 10,08 | 10,07 | |
12,18 | - | -8,2% | 62.857 | 13,84 | 11,99 | |
134,81 | - | 7,88% | 986.188 | 137,64 | 125,14 | |
33,86 | - | 0,68% | 454.132 | 34,53 | 30,4 | |
8,545 | - | -1,62% | 100.400 | 8,78 | 8,42 | |
20,635 | - | 2,33% | 341 | 20,64 | 20,16 | |
20 | - | 0,76% | 1.103 | 20 | 19,85 | |
12,41 | - | 0,4% | 63.587 | 12,9 | 12,27 | |
20,47 | - | -0,15% | 1.200 | 20,59 | 20,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,28 | 0,19 | 1,9% | 517 | 10,94 | 9,9 | |
20,02 | 0 | 0% | 11.170 | 21,06 | 17,5 | |
9,91 | 0 | 0% | 7.400 | 0 | 0 | |
10,24 | 2,16 | 26,73% | 5 | 10,24 | 10,01 | |
1,67 | 0,32 | 21,92% | 13.027 | 1,93 | 1,39 | |
1,61 | 0 | 0% | 6.685 | 2,03 | 1,49 | |
119,4 | -4,22 | -3,64% | 307.450 | 160,41 | 104,01 | |
111,963 | 8,343 | 8,05% | 1 | 118,95 | 108 | |
9,677 | 2,9 | 43,15% | 14.223 | 9,92 | 6,56 | |
1,21 | -1,29 | -49,81% | 19.245 | 3,9 | 0,74 | |
36,665 | 3,64 | 21,58% | 62.957 | 37,46 | 16,62 | |
163,69 | 17,845 | 12,86% | 787.152 | 163,97 | 137,32 | |
17,66 | 0,68 | 4,16% | 229.527 | 18,34 | 14,89 | |
3,28 | 0,25 | 8,99% | 60.259 | 3,34 | 2,71 | |
10,09 | 1,43 | 16,51% | 991 | 10,13 | 10,09 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 1,47 | 17,11% | 198 | 10,08 | 10,04 | |
5,95 | 0,43 | 7,76% | 74.664 | 7,12 | 4,83 | |
12,89 | -0,105 | -0,86% | 92.751 | 15 | 10,62 | |
4,095 | 0,245 | 6,38% | 336.084 | 5,26 | 3,5 | |
4,08 | -0,095 | -2,26% | 209.012 | 4,64 | 3,96 | |
1,37 | -0,39 | -21,25% | 625 | 1,95 | 1,34 | |
16,615 | -1,14 | -6,46% | 133.722 | 19,39 | 15,67 | |
53,74 | -14,615 | -21,49% | 1.400.415 | 69,18 | 48,34 | |
48,43 | -13,06 | -21,4% | 288.210 | 61,92 | 44,11 | |
2,87 | -1,68 | -35,37% | 1.445 | 5,29 | 2,78 | |
20,56 | 0,32 | 1,57% | 154 | 20,75 | 20,12 | |
0,791 | 0,033 | 4,51% | 64.756 | 0,9 | 0,68 | |
2,42 | -0,34 | -12,32% | 1.938 | 2,82 | 2,33 | |
101,74 | 1,7 | 1,71% | 38.095 | 109,34 | 99,62 | |
61,565 | 0,94 | 1,57% | 7.460 | 65 | 58,92 | |
0,212 | -0,087 | -28,74% | 690.890 | 0,38 | 0,2 | |
3,4 | 2,665 | 429,84% | 159.287 | 12,19 | 0,51 | |
161,39 | 21,535 | 15,49% | 38.777 | 167,54 | 126,77 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
3,8 | -0,97 | -21,32% | 22.503 | 5,8 | 3,07 | |
8,26 | 0,28 | 3,56% | 51.122 | 10,28 | 7,72 | |
61,07 | -8,24 | -12,37% | 31.103 | 80 | 56,81 | |
55,485 | 3,485 | 6,89% | 349.645 | 60,74 | 49,65 | |
10,395 | 0,785 | 8,37% | 1.864.168 | 10,81 | 8,62 | |
34,03 | 6,81 | 26,48% | 11.235 | 37,81 | 25,23 | |
29,84 | 0,891 | 3,12% | 10.768 | 31,82 | 28,09 | |
76,124 | 6,06 | 9,04% | 123.653 | 80,42 | 66,28 | |
1,7 | -0,17 | -9,34% | 18.014 | 2,11 | 1,36 | |
7,7 | 1,61 | 29,09% | 422.793 | 8,4 | 5,32 | |
24,21 | -0,08 | -0,33% | 4.065 | 25,71 | 23,21 | |
42,95 | -0,14 | -0,32% | 1.019 | 44,9 | 41,02 | |
11,18 | 0,18 | 1,64% | 1 | 11,18 | 11 | |
0,93 | -0,42 | -31,11% | 1.345 | 1,39 | 0,85 | |
228,31 | -9,75 | -4,32% | 217.965 | 288 | 210,72 | |
27,14 | 7,98 | 41,65% | 2.961 | 27,8 | 26,64 | |
4,485 | 0,145 | 3,38% | 208.904 | 5,11 | 4,22 | |
5,18 | 0,69 | 16,08% | 12.279 | 5,51 | 4,26 | |
1,69 | 0,455 | 35% | 27.156 | 2,35 | 1,3 | |
22,98 | 6,33 | 39% | 1.199.201 | 37,81 | 16,01 | |
1,43 | -0,31 | -18,02% | 9.725 | 1,99 | 1,32 | |
3,6 | 0,23 | 6,56% | 274.027 | 4,02 | 3,35 | |
20,88 | 1,72 | 9,1% | 43.216 | 21,59 | 17,64 | |
2,69 | -0,17 | -5,92% | 16.988 | 3,37 | 2,56 | |
24,125 | 0,945 | 4,16% | 251.634 | 24,78 | 22,46 | |
17,84 | -0,37 | -2,03% | 4.411 | 18,42 | 17,72 | |
5,375 | 0,1 | 1,92% | 127.459 | 5,94 | 5,1 | |
0,966 | -0,19 | -15,83% | 4.238 | 1,26 | 0,96 | |
2,644 | -0,274 | -9,68% | 419 | 3,01 | 2,56 | |
97,04 | 2,712 | 2,92% | 357.470 | 104,01 | 91,9 | |
0,495 | -0,52 | -49,06% | 2.783 | 1,11 | 0,47 | |
10,005 | 1,445 | 16,88% | 100 | 10 | 9,97 | |
0,18 | 0 | 0% | 7.300 | 0 | 0 | |
10,18 | 2,09 | 25,87% | 1.066 | 10,18 | 10,16 | |
10,88 | 0,22 | 2,17% | 135 | 10,87 | 10,87 | |
10,97 | 2,57 | 32,86% | 100 | 11,54 | 10,92 | |
0,151 | 0,04 | 36,73% | 100 | 0,16 | 0,14 | |
10,07 | 0 | 0% | 5.756 | 0 | 0 | |
17,32 | 0,43 | 2,59% | 22.370 | 17,97 | 16,33 | |
34,14 | -0,24 | -0,7% | 57.228 | 36,04 | 32,43 | |
32,16 | 3,65 | 12,8% | 32 | 33,99 | 30,75 | |
2,065 | -0,648 | -24,38% | 11.072 | 2,75 | 1,98 | |
1,83 | 0,17 | 10,33% | 75.613 | 2,24 | 1,61 | |
10,09 | -0,54 | -5,36% | 140 | 10,11 | 10,09 | |
12,085 | 3,445 | 39,87% | 101 | 12,08 | 10,13 | |
1,33 | 0,328 | 34,82% | 6.144 | 4,76 | 0,92 | |
25,11 | -5,27 | -17,5% | 1.092.966 | 36,09 | 23,29 | |
4,34 | 2,115 | 88,68% | 81.560 | 5,15 | 2,34 | |
0,55 | -0,032 | -6,38% | 6.341 | 0,7 | 0,49 | |
43,02 | -5,507 | -11,38% | 397.125 | 48,99 | 42,8 | |
1,955 | -0,47 | -19,18% | 61.759 | 2,6 | 1,89 | |
0,913 | 0,005 | 0,6% | 1.629 | 1,01 | 0,84 | |
0,328 | -0,105 | -24,96% | 54.110 | 0,48 | 0,3 | |
27,36 | -2,33 | -7,58% | 2.574 | 35,99 | 26 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,58 | -0,12 | -0,38% | 560.650 | 36,24 | 31,22 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,4 | -0,206 | -34,59% | 901 | 0,65 | 0,38 | |
1,12 | -0,12 | -9,68% | 27.325 | 1,28 | 1,09 | |
30,86 | -1,55 | -4,83% | 8.305 | 32,76 | 28,88 | |
0,424 | -0,023 | -5,2% | 756 | 0,51 | 0,41 | |
13,755 | 2,23 | 19,84% | 54.261 | 13,8 | 11,07 | |
34,83 | 2,005 | 6,32% | 102.553 | 36,25 | 31,17 | |
1,55 | -24,22 | -94,06% | 50.803 | 41,12 | 1,46 | |
11,94 | -1,21 | -9,2% | 2.509 | 15,4 | 11,76 | |
32,8 | -0,68 | -2,03% | 482.028 | 35,63 | 28,45 | |
64,7 | 0,92 | 1,44% | 461.144 | 66,45 | 59,98 | |
0,54 | 0,12 | 27,91% | 814 | 2,01 | 0,54 | |
4,245 | -0,105 | -2,43% | 285.575 | 5,25 | 3,84 | |
25,995 | 1,18 | 4,79% | 625.116 | 27,27 | 22,46 | |
2,04 | -0,174 | -8,13% | 792 | 2,33 | 1,86 | |
1,83 | 0,05 | 2,72% | 4.791 | 2 | 1,58 | |
69,37 | 11,3 | 20,78% | 118.110 | 72,68 | 52,94 | |
2,97 | 0,108 | 3,78% | 24.927 | 3,1 | 2,72 | |
1,63 | -0,1 | -6,17% | 15.921 | 2,03 | 1,35 | |
10,175 | 0 | 0% | 5.206 | 0 | 0 | |
10,29 | 0,04 | 0,39% | 140 | 10,29 | 10,2 | |
10 | 0,9 | 10,61% | 100 | 10,01 | 9,99 | |
10,11 | 0,91 | 10,62% | 149 | 10,11 | 10,1 | |
15,726 | 2,684 | 20,37% | 113.380 | 18,09 | 12,17 | |
0,135 | -0,087 | -42,33% | 19.242 | 0,21 | 0,11 | |
29,79 | 5,075 | 20,74% | 236.853 | 29,8 | 24,08 | |
0,56 | -0,093 | -14,38% | 13.825 | 0,71 | 0,43 | |
23,85 | -1,275 | -5,18% | 407.505 | 26,48 | 22,54 | |
35,72 | -0,5 | -1,43% | 58.379 | 37,61 | 33,09 | |
7,2 | -0,55 | -7,43% | 7.908 | 7,7 | 6,29 | |
1,19 | -0,051 | -4,28% | 11.362 | 1,46 | 1,13 | |
46,724 | 0,925 | 2,03% | 13.864 | 48,47 | 44,41 | |
1,565 | 0,465 | 42,66% | 918.609 | 1,62 | 1,08 | |
10,44 | 1,53 | 17,17% | 3.001 | 10,44 | 10,4 | |
10,47 | 0,05 | 0,48% | 400 | 12,15 | 10,47 | |
1,465 | 0,005 | 0,34% | 255.836 | 1,56 | 1,37 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
69,68 | -6,78 | -9,07% | 575.024 | 90,73 | 63,35 | |
27,07 | 6,425 | 31,58% | 22.650 | 28,82 | 19,52 | |
3,875 | 0,54 | 16,49% | 8.309.437 | 4 | 3,18 | |
25,72 | -11,53 | -30,95% | 1.052 | 37,25 | 23,26 | |
42,2 | 3,72 | 9,92% | 49.248 | 45,7 | 37,09 | |
0,902 | 0,05 | 5,46% | 458 | 1,06 | 0,87 | |
1,564 | 0,394 | 33,68% | 640 | 1,56 | 1,38 | |
10,08 | 0,015 | 0,15% | 1.359 | 10,11 | 10,06 | |
0,34 | 0 | 0% | 7.394 | 0,37 | 0,31 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,94 | 0,02 | 0,2% | 401 | 9,95 | 9,92 | |
0,326 | 0,128 | 64,39% | 13.000 | 0,33 | 0,27 | |
10,08 | 1,48 | 17,21% | 311 | 10,08 | 10,05 | |
12,18 | -1,35 | -9,96% | 62.857 | 15,83 | 11,53 | |
134,81 | 14,42 | 11,87% | 986.188 | 137,64 | 121,39 | |
33,86 | 3,235 | 11,34% | 454.132 | 34,53 | 25,23 | |
8,545 | -0,6 | -6,59% | 100.400 | 9,32 | 8,41 | |
20,635 | 5,94 | 40,44% | 341 | 20,64 | 20,16 | |
20 | 5,47 | 37,65% | 1.103 | 20,26 | 19,67 | |
12,41 | -0,255 | -2% | 63.587 | 12,9 | 11,88 | |
20,47 | 2,79 | 15,78% | 1.200 | 21,04 | 20,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,28 | 0,44 | 4,51% | 43.489 | 10,94 | 9,5 | |
20,02 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
1,67 | -0,07 | -3,78% | 191.513 | 1,99 | 1,39 | |
1,61 | -0,867 | -35% | 1.437.446 | 2,94 | 1,26 | |
119,4 | -18,08 | -13,94% | 4.197.456 | 160,41 | 104,01 | |
111,963 | 111,963 | 111.962.900% | 600 | 155,89 | 108 | |
9,677 | 3,69 | 62,23% | 207.562 | 9,92 | 5,66 | |
1,21 | 0 | 0% | 0 | 0 | 0 | |
36,665 | -10,69 | -34,26% | 670.968 | 37,46 | 15,52 | |
163,69 | 76,995 | 96,68% | 10.826.551 | 163,97 | 77,41 | |
17,66 | 6,98 | 69,52% | 3.099.032 | 18,34 | 9,21 | |
3,28 | 0,59 | 24,18% | 713.554 | 3,34 | 2,18 | |
10,09 | 1,9 | 23,2% | 4.927 | 10,13 | 10,06 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
5,95 | 3,84 | 180,28% | 1.773.568 | 7,12 | 2,09 | |
12,89 | -7,055 | -36,73% | 3.352.389 | 23,93 | 7,87 | |
4,095 | -0,495 | -10,81% | 2.365.157 | 5,26 | 3,5 | |
4,08 | -1,36 | -24,86% | 2.063.914 | 5,74 | 3,71 | |
1,37 | -0,598 | -29,25% | 2.027.782 | 3,17 | 1,34 | |
16,615 | -0,19 | -1,14% | 1.408.538 | 20,6 | 15,67 | |
53,74 | -10,265 | -16,12% | 16.882.101 | 69,18 | 48,34 | |
48,43 | -9,1 | -15,95% | 3.705.963 | 61,92 | 44,11 | |
2,87 | -2,68 | -46,61% | 2.454.910 | 7,84 | 2,28 | |
20,56 | 5,65 | 37,44% | 13.753 | 21,9 | 20,12 | |
0,791 | 0,231 | 43,16% | 1.398.692 | 1,02 | 0,49 | |
2,42 | -0,64 | -20,92% | 23.584 | 3,75 | 2,33 | |
101,74 | 1,14 | 1,14% | 599.365 | 109,34 | 94,92 | |
61,565 | 4,2 | 7,43% | 61.241 | 65 | 54 | |
0,212 | -0,087 | -28,62% | 20.074.454 | 0,59 | 0,2 | |
3,4 | -0,605 | -15,55% | 10.684.004 | 12,19 | 0,51 | |
161,39 | -0,69 | -0,43% | 209.849 | 167,54 | 126,77 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
3,8 | -0,72 | -16,74% | 358.492 | 5,8 | 2,55 | |
8,26 | -0,89 | -9,85% | 422.935 | 10,28 | 7,33 | |
61,07 | 1,65 | 2,91% | 405.474 | 80 | 45,87 | |
55,485 | -14,78 | -21,47% | 3.367.801 | 71,98 | 46,6 | |
10,395 | 1,895 | 22,93% | 22.644.321 | 10,81 | 7,67 | |
34,03 | 13,48 | 70,76% | 80.771 | 37,81 | 18,5 | |
29,84 | 2,62 | 9,77% | 148.590 | 31,82 | 26,15 | |
76,124 | 12,39 | 20,4% | 1.352.488 | 80,42 | 57,72 | |
1,7 | -0,99 | -37,5% | 507.135 | 2,8 | 1,36 | |
7,7 | 3,155 | 79,07% | 11.258.665 | 8,4 | 3,56 | |
24,21 | 2,06 | 9,39% | 101.107 | 25,71 | 20,64 | |
42,95 | 3,29 | 8,29% | 13.416 | 44,9 | 38,81 | |
11,18 | 0,24 | 2,19% | 1.270 | 11,18 | 10,94 | |
0,93 | -0,32 | -25,6% | 292.411 | 1,58 | 0,85 | |
228,31 | -53,49 | -19,84% | 3.144.708 | 288,58 | 202,85 | |
27,14 | 0,24 | 0,89% | 9.031 | 27,8 | 26,55 | |
4,485 | -1,385 | -23,78% | 2.640.334 | 6,53 | 4,09 | |
5,18 | 0,71 | 16,63% | 249.478 | 5,93 | 3,21 | |
1,69 | 0,38 | 27,64% | 508.175 | 2,35 | 1,3 | |
22,98 | 15,03 | 199,6% | 22.246.377 | 37,81 | 7,07 | |
1,43 | -0,95 | -40,25% | 201.565 | 2,63 | 1,32 | |
3,6 | -4,505 | -54,67% | 5.728.264 | 8,35 | 2,91 | |
20,88 | 4,475 | 27,7% | 1.214.912 | 21,59 | 14,09 | |
2,69 | 0,24 | 9,76% | 429.658 | 3,37 | 2,36 | |
24,125 | 1,925 | 8,86% | 4.096.074 | 24,78 | 20,5 | |
17,84 | -1,02 | -5,41% | 20.734 | 18,98 | 17,72 | |
5,375 | 1,345 | 33,92% | 1.758.581 | 6,05 | 3,7 | |
0,966 | -0,67 | -39,88% | 137.113 | 2,01 | 0,96 | |
2,644 | -0,404 | -13,65% | 33.537 | 3,83 | 2,56 | |
97,04 | -68,998 | -41,92% | 7.936.574 | 168,79 | 80,55 | |
0,495 | -0,66 | -55% | 177.893 | 1,89 | 0,47 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 2,38 | 30,55% | 51.364 | 10,53 | 10 | |
10,88 | 3,52 | 47,89% | 135 | 10,87 | 10,87 | |
10,97 | -0,38 | -3,53% | 30.372 | 11,54 | 10,8 | |
0,151 | 0,037 | 32,98% | 200 | 0,16 | 0,12 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
17,32 | 1,61 | 10,45% | 486.918 | 17,97 | 15,25 | |
34,14 | 4,11 | 13,84% | 1.039.610 | 36,56 | 28,15 | |
32,16 | 4,26 | 15,27% | 1.852 | 36,91 | 27,9 | |
2,065 | -0,78 | -27,96% | 338.452 | 3,31 | 1,98 | |
1,83 | -0,335 | -15,58% | 1.211.816 | 2,24 | 1,55 | |
10,09 | -0,48 | -4,79% | 2.844 | 10,11 | 10,03 | |
12,085 | 4,325 | 55,73% | 797 | 12,08 | 10,05 | |
1,33 | -0,45 | -26,16% | 5.160.852 | 4,76 | 0,73 | |
25,11 | 0,85 | 3,54% | 14.289.485 | 36,09 | 23,04 | |
4,34 | 1,93 | 75,1% | 1.027.281 | 5,15 | 2,03 | |
0,55 | -0,226 | -32,21% | 277.583 | 0,78 | 0,44 | |
43,02 | -3,835 | -8,21% | 3.641.404 | 48,99 | 42,8 | |
1,955 | -1,835 | -48,1% | 1.899.679 | 5,49 | 1,89 | |
0,913 | 0,139 | 17,93% | 2.195.594 | 1,49 | 0,79 | |
0,328 | -0,082 | -20,66% | 1.574.693 | 0,66 | 0,3 | |
27,36 | 4,4 | 18,33% | 19.068 | 35,99 | 21,4 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,58 | 12,85 | 67,56% | 5.984.323 | 36,24 | 18,78 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,4 | -0,17 | -30,32% | 115.974 | 1,13 | 0,38 | |
1,12 | -0,09 | -7,44% | 4.309.856 | 2,16 | 1,09 | |
30,86 | 1,05 | 3,56% | 174.520 | 32,76 | 26,15 | |
0,424 | -0,109 | -20,6% | 1.613.093 | 0,96 | 0,41 | |
13,755 | 2,595 | 23,86% | 967.006 | 13,8 | 9,84 | |
34,83 | -12,835 | -27,58% | 1.469.281 | 51,85 | 31,08 | |
1,55 | -908,47 | -99,83% | 800.110 | 2.020 | 1,46 | |
11,94 | -2,82 | -19,11% | 6.723 | 18,98 | 11,76 | |
32,8 | -10,14 | -23,62% | 5.146.824 | 46,81 | 28,45 | |
64,7 | -8,84 | -12,03% | 9.405.872 | 75,95 | 58,75 | |
0,54 | -0,048 | -7,98% | 3.073.963 | 2,01 | 0,4 | |
4,245 | -0,69 | -14,05% | 3.298.723 | 6,94 | 3,84 | |
25,995 | 6,13 | 31,16% | 13.287.727 | 27,8 | 18,34 | |
2,04 | 0,366 | 22,88% | 29.688 | 2,53 | 1,5 | |
1,83 | -0,02 | -1,05% | 186.818 | 2,2 | 1,58 | |
69,37 | -1,66 | -2,47% | 3.132.040 | 73,5 | 32,22 | |
2,97 | 0,128 | 4,51% | 202.421 | 3,23 | 2,47 | |
1,63 | 0,804 | 112,14% | 3.508.964 | 2,58 | 0,57 | |
10,175 | 0 | 0% | 0 | 0 | 0 | |
10,29 | 0 | 0% | 0 | 0 | 0 | |
10 | 0,85 | 9,96% | 4.703 | 10,01 | 9,93 | |
10,11 | 3 | 46,3% | 449 | 10,11 | 10,07 | |
15,726 | 3,31 | 26,37% | 1.341.285 | 18,09 | 11,88 | |
0,135 | -0,192 | -61,94% | 3.387.084 | 0,69 | 0,11 | |
29,79 | 0,25 | 0,85% | 4.334.608 | 29,8 | 23,62 | |
0,56 | -0,737 | -57,12% | 435.190 | 1,34 | 0,43 | |
23,85 | 1,655 | 7,63% | 4.936.390 | 26,48 | 21,43 | |
35,72 | 5,96 | 20,85% | 817.937 | 38,71 | 28,09 | |
7,2 | -2,85 | -29,38% | 358.538 | 10,64 | 6,29 | |
1,19 | -0,14 | -10,94% | 8.220.848 | 4,38 | 0,98 | |
46,724 | 2,985 | 6,85% | 190.848 | 48,47 | 41,48 | |
1,565 | -0,145 | -8,53% | 24.089.060 | 1,76 | 1,08 | |
10,44 | 3,77 | 56,52% | 11.021 | 10,44 | 10,35 | |
10,47 | 0,16 | 1,55% | 400 | 12,15 | 10,47 | |
1,465 | -0,505 | -25,31% | 6.139.754 | 2,16 | 1,37 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
69,68 | 19,68 | 40,75% | 11.358.997 | 92,52 | 47,4 | |
27,07 | 9,84 | 58,12% | 616.034 | 28,82 | 16,49 | |
3,875 | -0,11 | -2,8% | 98.149.402 | 4,27 | 3,18 | |
25,72 | -7,28 | -22,06% | 1.539 | 37,25 | 23,26 | |
42,2 | 3,12 | 8,19% | 784.525 | 45,7 | 33,45 | |
0,902 | -0,26 | -21,12% | 33.226 | 1,27 | 0,77 | |
1,564 | 0,404 | 34,83% | 2.737 | 1,56 | 1,32 | |
10,08 | 0,08 | 0,8% | 47.811 | 10,11 | 10 | |
0,34 | 0,145 | 74,36% | 31.018 | 0,37 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,94 | 0,09 | 0,91% | 20.952 | 9,95 | 9,84 | |
0,326 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,03 | 0,3% | 66.265 | 10,08 | 10,03 | |
12,18 | -6,2 | -33,7% | 2.192.719 | 20,93 | 11,53 | |
134,81 | -3,86 | -2,76% | 12.621.093 | 140,93 | 121,39 | |
33,86 | 9,99 | 45,9% | 14.378.170 | 34,53 | 20,22 | |
8,545 | -1,895 | -18,23% | 1.131.543 | 10,69 | 8,41 | |
20,635 | 0,54 | 2,69% | 22.547 | 21,18 | 20 | |
20 | 0,2 | 1,01% | 4.825 | 20,43 | 19,67 | |
12,41 | 0,025 | 0,2% | 1.103.703 | 13,21 | 11,88 | |
20,47 | 2,84 | 16,11% | 16.560 | 21,4 | 20,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,28 | - | -5,99% | 66.653 | 10,94 | 8,88 | |
20,02 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -20,18% | 626.853 | 2,78 | 1,39 | |
1,61 | - | -61,94% | 1.772.920 | 4,32 | 1,26 | |
119,4 | - | 72,82% | 8.512.615 | 160,41 | 60,89 | |
111,963 | - | -13,27% | 1.487 | 170,01 | 108 | |
9,677 | - | 15,72% | 520.450 | 9,92 | 4,92 | |
1,21 | - | 0% | 0 | 0 | 0 | |
36,665 | - | -15,39% | 1.556.522 | 37,46 | 15,52 | |
163,69 | - | 100,73% | 25.200.379 | 163,97 | 73,55 | |
17,66 | - | -2,35% | 7.321.038 | 18,58 | 8,55 | |
3,28 | - | -30,66% | 2.306.966 | 4,53 | 2,18 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
5,95 | - | 22,59% | 4.081.292 | 7,12 | 1,76 | |
12,89 | - | -53,68% | 5.386.532 | 31,13 | 7,87 | |
4,095 | - | -46,95% | 5.783.338 | 8,82 | 3,5 | |
4,08 | - | 7,87% | 4.270.142 | 5,74 | 3,24 | |
1,37 | - | -91,07% | 2.332.084 | 31,63 | 1,34 | |
16,615 | - | -11,05% | 3.359.160 | 20,6 | 15,24 | |
53,74 | - | -29,44% | 28.245.489 | 76,33 | 48,34 | |
48,43 | - | -28,97% | 7.570.628 | 68,1 | 44,11 | |
2,87 | - | -30,7% | 2.475.262 | 7,84 | 2,28 | |
20,56 | - | 18,58% | 52.816 | 23,4 | 20,12 | |
0,791 | - | -63,58% | 7.467.854 | 2,28 | 0,38 | |
2,42 | - | -42,65% | 43.218 | 4,25 | 2,33 | |
101,74 | - | 0,91% | 1.633.920 | 111,71 | 89,62 | |
61,565 | - | 14,06% | 203.562 | 65 | 45,37 | |
0,212 | - | -80,54% | 46.765.974 | 1,33 | 0,2 | |
3,4 | - | 0% | 0 | 0 | 0 | |
161,39 | - | 18,46% | 399.538 | 167,54 | 108,2 | |
9,96 | - | 0% | 0 | 0 | 0 | |
3,8 | - | -66,07% | 612.363 | 10,75 | 2,55 | |
8,26 | - | -28,13% | 833.306 | 14,85 | 7,33 | |
61,07 | - | 2,01% | 924.283 | 80 | 39,83 | |
55,485 | - | -12,75% | 7.356.278 | 85,89 | 46,6 | |
10,395 | - | -13,53% | 37.048.462 | 12,35 | 6,79 | |
34,03 | - | 62,16% | 139.789 | 37,81 | 16,61 | |
29,84 | - | 16,19% | 225.208 | 31,82 | 23,54 | |
76,124 | - | 21,28% | 2.954.995 | 80,42 | 50,9 | |
1,7 | - | -53,72% | 1.135.136 | 4,03 | 1,36 | |
7,7 | - | 48,39% | 19.741.022 | 8,4 | 3,03 | |
24,21 | - | 2,3% | 199.632 | 25,71 | 20,54 | |
42,95 | - | 2,82% | 33.181 | 44,9 | 36,74 | |
11,18 | - | 4,68% | 7.172 | 11,18 | 10,78 | |
0,93 | - | -3,61% | 298.189 | 1,58 | 0,85 | |
228,31 | - | -9,46% | 7.882.942 | 323 | 202,85 | |
27,14 | - | 2,42% | 22.868 | 27,8 | 26,46 | |
4,485 | - | -12,51% | 5.338.205 | 6,68 | 4,09 | |
5,18 | - | -59,18% | 499.027 | 12,75 | 3,21 | |
1,69 | - | 8,33% | 679.820 | 2,35 | 1,18 | |
22,98 | - | 190,53% | 25.301.796 | 37,81 | 6,18 | |
1,43 | - | -55,34% | 369.379 | 3,46 | 1,32 | |
3,6 | - | -63,02% | 8.099.220 | 12 | 2,91 | |
20,88 | - | -26,06% | 2.867.840 | 28,87 | 13,45 | |
2,69 | - | 5,26% | 647.276 | 3,37 | 2,08 | |
24,125 | - | 19,01% | 8.963.527 | 24,78 | 19 | |
17,84 | - | -4,95% | 53.515 | 19,25 | 17,72 | |
5,375 | - | 35,98% | 4.665.514 | 6,05 | 2,91 | |
0,966 | - | -42,94% | 7.140.121 | 3,67 | 0,8 | |
2,644 | - | -37,44% | 325.926 | 5,04 | 2,44 | |
97,04 | - | -46,93% | 11.917.274 | 189,25 | 80,55 | |
0,495 | - | -81,55% | 209.353 | 3,34 | 0,47 | |
10,005 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,88 | - | 3,43% | 135 | 10,87 | 10,87 | |
10,97 | - | -1,61% | 36.674 | 11,54 | 10,6 | |
0,151 | - | 15,6% | 13.927 | 0,21 | 0,12 | |
10,07 | - | 0% | 0 | 0 | 0 | |
17,32 | - | 21,94% | 593.975 | 17,97 | 13,41 | |
34,14 | - | 11,66% | 2.284.077 | 36,56 | 24,76 | |
32,16 | - | 27,92% | 14.608 | 36,91 | 24,98 | |
2,065 | - | -42,74% | 516.705 | 4,25 | 1,98 | |
1,83 | - | -25,92% | 2.562.163 | 3,07 | 1,55 | |
10,09 | - | -4,22% | 18.636 | 10,11 | 9,94 | |
12,085 | - | 39,55% | 811 | 12,08 | 10,05 | |
1,33 | - | -29,44% | 5.275.556 | 4,76 | 0,73 | |
25,11 | - | -2,53% | 31.772.877 | 36,09 | 16,43 | |
4,34 | - | 41,07% | 1.789.467 | 5,15 | 2,03 | |
0,55 | - | -34,93% | 3.795.742 | 1,26 | 0,44 | |
43,02 | - | -4,29% | 8.174.286 | 49,94 | 42,8 | |
1,955 | - | -62,57% | 3.254.636 | 5,49 | 1,89 | |
0,913 | - | 5,09% | 2.244.947 | 1,49 | 0,79 | |
0,328 | - | -34,08% | 5.997.972 | 0,66 | 0,24 | |
27,36 | - | 2,9% | 112.063 | 36,96 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
32,58 | - | 75,4% | 10.539.006 | 36,24 | 16,85 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,4 | - | -61,44% | 288.256 | 1,86 | 0,38 | |
1,12 | - | -10,04% | 26.461.462 | 2,62 | 1,03 | |
30,86 | - | -2,74% | 336.072 | 35,63 | 24,36 | |
0,424 | - | -61,39% | 3.535.214 | 1,32 | 0,41 | |
13,755 | - | 16,15% | 2.615.394 | 13,8 | 9,3 | |
34,83 | - | -19,21% | 3.119.349 | 51,85 | 31,08 | |
1,55 | - | -99,86% | 800.460 | 2.020 | 1,46 | |
11,94 | - | -8,29% | 9.696 | 23,24 | 11,76 | |
32,8 | - | -21,36% | 10.472.688 | 48,6 | 28,45 | |
64,7 | - | -26,65% | 16.504.593 | 89,77 | 58,75 | |
0,54 | - | -36,93% | 4.051.035 | 2,01 | 0,4 | |
4,245 | - | -61,95% | 7.080.474 | 11,68 | 3,84 | |
25,995 | - | -2,75% | 28.150.549 | 27,8 | 17,78 | |
2,04 | - | -27,19% | 87.758 | 2,7 | 1,44 | |
1,83 | - | -11,06% | 395.170 | 2,39 | 1,42 | |
69,37 | - | -52,15% | 5.566.823 | 140,78 | 32,22 | |
2,97 | - | 9,12% | 670.022 | 3,71 | 2,29 | |
1,63 | - | 7,04% | 5.102.087 | 2,58 | 0,57 | |
10,175 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,11 | - | 11,4% | 12.068 | 10,11 | 10,01 | |
15,726 | - | 0% | 0 | 0 | 0 | |
0,135 | - | -84,28% | 3.803.765 | 0,85 | 0,11 | |
29,79 | - | -12,16% | 9.526.202 | 35,43 | 23,62 | |
0,56 | - | -71,78% | 1.544.480 | 3,54 | 0,43 | |
23,85 | - | -5,35% | 9.562.465 | 26,48 | 20,52 | |
35,72 | - | -11,45% | 1.547.340 | 39,44 | 27,01 | |
7,2 | - | -66,12% | 980.075 | 24,01 | 6,29 | |
1,19 | - | -75,36% | 8.416.707 | 5,37 | 0,98 | |
46,724 | - | 14,63% | 510.917 | 48,47 | 38,63 | |
1,565 | - | 13,92% | 53.854.993 | 2 | 1,08 | |
10,44 | - | 1,95% | 15.650 | 10,44 | 10,23 | |
10,47 | - | 1,36% | 400 | 12,15 | 10,47 | |
1,465 | - | -24,75% | 15.145.939 | 2,97 | 1,37 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
69,68 | - | 74,76% | 20.906.432 | 92,52 | 38,69 | |
27,07 | - | 71,82% | 1.285.137 | 28,82 | 12,85 | |
3,875 | - | -21,58% | 216.310.201 | 5,32 | 3,18 | |
25,72 | - | -49,57% | 47.073 | 67,5 | 23,26 | |
42,2 | - | -20,1% | 1.627.910 | 58,57 | 33,45 | |
0,902 | - | -8,47% | 103.377 | 1,27 | 0,74 | |
1,564 | - | 7,12% | 8.433 | 1,65 | 1,32 | |
10,08 | - | 1,82% | 105.062 | 10,11 | 9,9 | |
0,34 | - | 40,73% | 49.444 | 0,37 | 0,25 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,326 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
12,18 | - | -18,83% | 4.524.848 | 20,93 | 11,53 | |
134,81 | - | 12,64% | 28.059.285 | 157,25 | 119,34 | |
33,86 | - | -10,65% | 28.015.704 | 38,64 | 18,74 | |
8,545 | - | -9,62% | 2.297.394 | 12,97 | 8,41 | |
20,635 | - | 6,89% | 60.011 | 21,18 | 19,18 | |
20 | - | -3,15% | 17.446 | 21,03 | 19,56 | |
12,41 | - | 12,02% | 2.102.958 | 13,21 | 10,92 | |
20,47 | - | 6,06% | 47.304 | 21,4 | 19,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,28 | - | 31,27% | 112.507 | 11,35 | 7,64 | |
20,02 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,67 | - | -40,17% | 2.078.063 | 4,56 | 1,39 | |
1,61 | - | -84,67% | 1.880.611 | 11,21 | 1,26 | |
119,4 | - | 213,1% | 12.866.318 | 160,41 | 26,91 | |
111,963 | - | 212,57% | 3.882 | 173,44 | 107,65 | |
9,677 | - | -5,03% | 852.791 | 11,52 | 4,92 | |
1,21 | - | 0% | 0 | 0 | 0 | |
36,665 | - | 64,34% | 2.031.772 | 37,46 | 9,23 | |
163,69 | - | 45,51% | 52.504.355 | 163,97 | 70,12 | |
17,66 | - | 237,7% | 14.697.275 | 18,58 | 4,46 | |
3,28 | - | 52,26% | 4.806.412 | 4,53 | 1,79 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
5,95 | - | -29,35% | 9.624.165 | 174,4 | 1,76 | |
12,89 | - | -56,15% | 8.587.212 | 32,36 | 7,87 | |
4,095 | - | -51,71% | 7.917.058 | 45,93 | 3,5 | |
4,08 | - | 140,35% | 7.858.086 | 5,74 | 1,54 | |
1,37 | - | -98,42% | 2.413.238 | 142 | 1,34 | |
16,615 | - | -41,72% | 6.933.655 | 31,16 | 13,1 | |
53,74 | - | -3,29% | 48.037.811 | 76,37 | 48,34 | |
48,43 | - | -5,25% | 14.670.196 | 68,13 | 44,11 | |
2,87 | - | -36,83% | 4.165.879 | 8,7 | 1,7 | |
20,56 | - | -10,22% | 155.037 | 23,9 | 20,12 | |
0,791 | - | -50,01% | 16.998.465 | 2,44 | 0,38 | |
2,42 | - | -40,39% | 68.090 | 5,32 | 2,33 | |
101,74 | - | 9,52% | 2.858.736 | 111,71 | 88,77 | |
61,565 | - | 60,67% | 294.089 | 65 | 37,68 | |
0,212 | - | -87,87% | 115.669.531 | 3,6 | 0,2 | |
3,4 | - | 0% | 0 | 0 | 0 | |
161,39 | - | 11,84% | 941.714 | 194,3 | 108,2 | |
9,96 | - | 0% | 0 | 0 | 0 | |
3,8 | - | -89,07% | 936.252 | 56,25 | 2,55 | |
8,26 | - | -29,5% | 1.450.230 | 14,85 | 7,29 | |
61,07 | - | 155,25% | 2.067.012 | 80 | 18,72 | |
55,485 | - | -22,91% | 13.916.926 | 85,89 | 46,6 | |
10,395 | - | -33,88% | 58.290.134 | 15,46 | 6,79 | |
34,03 | - | 91,35% | 224.772 | 37,81 | 14,52 | |
29,84 | - | 11,31% | 285.394 | 31,82 | 22,91 | |
76,124 | - | 26,11% | 5.484.227 | 80,42 | 48,51 | |
1,7 | - | -56,92% | 4.689.479 | 7,31 | 1,36 | |
7,7 | - | 78,63% | 39.061.218 | 8,4 | 3,03 | |
24,21 | - | -10,12% | 370.032 | 27,5 | 20,54 | |
42,95 | - | 0,68% | 79.674 | 44,9 | 36,74 | |
11,18 | - | 49,27% | 18.645 | 11,18 | 10,45 | |
0,93 | - | -44,64% | 357.224 | 1,8 | 0,85 | |
228,31 | - | 95,82% | 14.939.866 | 323 | 109,05 | |
27,14 | - | 9,52% | 40.568 | 27,8 | 26,1 | |
4,485 | - | -28,96% | 16.325.046 | 7,93 | 3,9 | |
5,18 | - | -0,8% | 888.605 | 12,75 | 3,21 | |
1,69 | - | -34,27% | 1.370.550 | 3,64 | 1,18 | |
22,98 | - | 302,86% | 37.050.107 | 37,81 | 3,79 | |
1,43 | - | -60,17% | 1.457.491 | 4,56 | 1,32 | |
3,6 | - | -52,67% | 12.267.679 | 15,5 | 2,91 | |
20,88 | - | 5,44% | 4.193.427 | 31,03 | 13,45 | |
2,69 | - | -34,15% | 1.248.342 | 4,95 | 2,08 | |
24,125 | - | 22,24% | 17.638.442 | 24,78 | 16,62 | |
17,84 | - | -2,57% | 110.260 | 20,82 | 17,72 | |
5,375 | - | 20,41% | 10.329.186 | 6,05 | 2,22 | |
0,966 | - | 0% | 0 | 0 | 0 | |
2,644 | - | 1.292,92% | 2.632.063 | 12,39 | 0,16 | |
97,04 | - | -32,9% | 23.954.044 | 202,41 | 80,55 | |
0,495 | - | -90,24% | 1.143.244 | 16,08 | 0,47 | |
10,005 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,88 | - | 6,99% | 935 | 12,34 | 10,37 | |
10,97 | - | 0,1% | 38.177 | 11,54 | 10,43 | |
0,151 | - | 59,49% | 18.277 | 0,21 | 0,12 | |
10,07 | - | 0% | 0 | 0 | 0 | |
17,32 | - | 28,57% | 676.451 | 17,97 | 11,95 | |
34,14 | - | 43,38% | 4.277.354 | 36,56 | 22,91 | |
32,16 | - | 64,4% | 52.286 | 36,91 | 18,31 | |
2,065 | - | -50,49% | 799.486 | 6,35 | 1,98 | |
1,83 | - | 2,54% | 5.123.874 | 4,34 | 1,42 | |
10,09 | - | 0% | 0 | 0 | 0 | |
12,085 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -81,22% | 6.037.801 | 7,64 | 0,73 | |
25,11 | - | 23,08% | 72.827.542 | 45,92 | 16,43 | |
4,34 | - | 100% | 3.587.167 | 7,13 | 2,03 | |
0,55 | - | -78,08% | 7.007.774 | 2,34 | 0,44 | |
43,02 | - | -9,59% | 15.105.826 | 49,94 | 41,28 | |
1,955 | - | -83,72% | 6.198.847 | 12,17 | 1,89 | |
0,913 | - | -45,01% | 8.296.719 | 2,66 | 0,79 | |
0,328 | - | -85,35% | 19.376.851 | 2,86 | 0,24 | |
27,36 | - | -91,18% | 214.385 | 356 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
32,58 | - | 181,66% | 23.634.271 | 36,24 | 11,04 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,4 | - | -93,15% | 880.229 | 7,43 | 0,38 | |
1,12 | - | -13,04% | 35.095.001 | 2,96 | 1,02 | |
30,86 | - | -20,53% | 546.779 | 44 | 24,36 | |
0,424 | - | -88,21% | 4.139.256 | 4,41 | 0,41 | |
13,755 | - | 16,02% | 6.356.635 | 13,8 | 9,3 | |
34,83 | - | 63,06% | 6.627.652 | 51,85 | 19,96 | |
1,55 | - | -99,83% | 802.019 | 2.437,5 | 1,46 | |
11,94 | - | -23,9% | 38.266 | 40,16 | 11,76 | |
32,8 | - | 1,71% | 21.696.799 | 48,6 | 26,98 | |
64,7 | - | -14,36% | 31.133.899 | 89,77 | 58,75 | |
0,54 | - | -70,43% | 6.954.571 | 2,01 | 0,4 | |
4,245 | - | 0% | 0 | 0 | 0 | |
25,995 | - | -14,43% | 47.222.383 | 32,21 | 17,78 | |
2,04 | - | -48,13% | 240.369 | 4,86 | 1,44 | |
1,83 | - | 0% | 803.414 | 2,7 | 1,42 | |
69,37 | - | -28,61% | 9.499.449 | 170,47 | 32,22 | |
2,97 | - | -14,47% | 1.401.766 | 8,48 | 2,29 | |
1,63 | - | -59,57% | 6.654.702 | 10 | 0,57 | |
10,175 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,11 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
15,726 | - | 0% | 0 | 0 | 0 | |
0,135 | - | -91,81% | 4.763.974 | 1,97 | 0,11 | |
29,79 | - | 36,91% | 18.953.114 | 35,43 | 21 | |
0,56 | - | -96,09% | 2.367.315 | 54,5 | 0,43 | |
23,85 | - | 1,37% | 20.611.379 | 29,38 | 20,52 | |
35,72 | - | 12,91% | 2.624.048 | 39,44 | 27,01 | |
7,2 | - | -46,06% | 2.004.268 | 29,94 | 6,29 | |
1,19 | - | -93,01% | 8.509.605 | 22,88 | 0,98 | |
46,724 | - | 13,87% | 1.030.462 | 48,47 | 37,35 | |
1,565 | - | 7,99% | 85.162.282 | 2 | 1,04 | |
10,44 | - | 3,67% | 29.632 | 10,44 | 10,13 | |
10,47 | - | 42,64% | 400 | 12,15 | 10,47 | |
1,465 | - | -6,29% | 37.339.887 | 2,97 | 1,12 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
69,68 | - | 65,89% | 33.698.827 | 92,52 | 31,51 | |
27,07 | - | 72,71% | 2.639.397 | 28,82 | 11,48 | |
3,875 | - | -23,47% | 419.915.244 | 6,62 | 3,18 | |
25,72 | - | -84,74% | 102.282 | 659 | 23,26 | |
42,2 | - | -34,65% | 3.102.122 | 74,81 | 33,45 | |
0,902 | - | -10,17% | 252.680 | 1,3 | 0,74 | |
1,564 | - | 28,2% | 29.444 | 1,87 | 1,32 | |
10,08 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,34 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,326 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
12,18 | - | 59,48% | 8.739.221 | 20,93 | 7,23 | |
134,81 | - | 19,98% | 55.389.137 | 157,25 | 107,79 | |
33,86 | - | -32,27% | 50.539.757 | 52,38 | 18,74 | |
8,545 | - | -18,74% | 3.847.071 | 12,97 | 8,41 | |
20,635 | - | 5,2% | 149.640 | 21,18 | 18,48 | |
20 | - | 34,95% | 32.616 | 21,03 | 19,47 | |
12,41 | - | -11,92% | 4.301.380 | 14,3 | 10,33 | |
20,47 | - | 4,17% | 118.551 | 21,4 | 18,55 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Las grandes tecnológicas no arrancan este año. ¿Beneficia o perjudica a Wall Street? Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben
X