Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,39 | 0,39 | 2,6% | 54.447 | 15,59 | 14,67 | 29/05/2026 | |
| 2,805 | -0,015 | -0,53% | 7.731 | 2,83 | 2,72 | 29/05/2026 | |
| 10,09 | -0,02 | -0,2% | 1.600 | 10,09 | 10,09 | 21/05/2026 | |
| 10,01 | -1,43 | -12,5% | 1.203 | 10,01 | 10 | 27/05/2026 | |
| 4,47 | 0,175 | 4,07% | 12.355 | 4,48 | 4,2 | 29/05/2026 | |
| 10,56 | 0,2 | 1,93% | 22.757 | 10,68 | 10,3 | 29/05/2026 | |
| 4,69 | 0,15 | 3,3% | 42.680 | 4,75 | 4,46 | 29/05/2026 | |
| 4,38 | -0,125 | -2,77% | 16.807 | 4,58 | 4,38 | 29/05/2026 | |
| 2,04 | -0,083 | -3,91% | 25.613 | 2,27 | 1,88 | 29/05/2026 | |
| 18,08 | -0,74 | -3,93% | 17.442 | 19,09 | 18,01 | 29/05/2026 | |
| 63,915 | -1,895 | -2,88% | 161.758 | 65,62 | 63,42 | 29/05/2026 | |
| 57,31 | -1,84 | -3,11% | 41.302 | 58,81 | 57,09 | 29/05/2026 | |
| 2,62 | 0,06 | 2,34% | 217 | 2,78 | 2,53 | 29/05/2026 | |
| 20,88 | -0,138 | -0,66% | 415 | 20,9 | 20,85 | 29/05/2026 | |
| 0,809 | -0,032 | -3,75% | 7.858 | 0,83 | 0,79 | 29/05/2026 | |
| 3,015 | 0,035 | 1,17% | 2.289 | 3,04 | 2,94 | 29/05/2026 | |
| 98,47 | -0,76 | -0,77% | 12.761 | 99,49 | 98,18 | 29/05/2026 | |
| 58,9 | -0,28 | -0,47% | 246 | 59,29 | 58,47 | 29/05/2026 | |
| 0,368 | 0,051 | 16,21% | 319.739 | 0,39 | 0,31 | 29/05/2026 | |
| 0,801 | 0,006 | 0,75% | 12.563 | 0,89 | 0,77 | 29/05/2026 | |
| 142,64 | -1,71 | -1,18% | 3.040 | 145,9 | 142 | 29/05/2026 | |
| 4,25 | -0,34 | -7,41% | 5.890 | 4,41 | 4,22 | 29/05/2026 | |
| 7,6 | -0,13 | -1,68% | 5.589 | 7,72 | 7,58 | 29/05/2026 | |
| 75,9 | 0,22 | 0,29% | 12.169 | 76,06 | 71,58 | 29/05/2026 | |
| 51,61 | -1,53 | -2,88% | 30.520 | 52,92 | 51,45 | 29/05/2026 | |
| 9,705 | 0,71 | 7,89% | 335.400 | 9,75 | 9,1 | 29/05/2026 | |
| 23,39 | -0,31 | -1,31% | 747 | 24,45 | 23,35 | 29/05/2026 | |
| 27,945 | 0,01 | 0,04% | 975 | 28,05 | 27,82 | 29/05/2026 | |
| 62,13 | -0,08 | -0,13% | 14.735 | 62,87 | 61,13 | 29/05/2026 | |
| 2,385 | 0,04 | 1,71% | 8.855 | 2,42 | 2,2 | 29/05/2026 | |
| 6,06 | 0,28 | 4,84% | 198.062 | 6,22 | 5,78 | 29/05/2026 | |
| 23,11 | -0,19 | -0,82% | 1.199 | 23,38 | 23,07 | 29/05/2026 | |
| 41,48 | -0,32 | -0,77% | 60 | 41,6 | 41,45 | 29/05/2026 | |
| 11,03 | -0,1 | -0,9% | 2 | 11,03 | 11,03 | 27/05/2026 | |
| 1,31 | -0,02 | -1,5% | 4 | 1,31 | 1,31 | 28/05/2026 | |
| 260,17 | -2,32 | -0,88% | 37.130 | 262,59 | 252,01 | 29/05/2026 | |
| 27,22 | -1,98 | -6,78% | 102 | 27,22 | 27,2 | 28/05/2026 | |
| 4,46 | -0,1 | -2,19% | 40.482 | 4,67 | 4,41 | 29/05/2026 | |
| 25,45 | 1,79 | 7,57% | 950 | 25,46 | 25,45 | 29/05/2026 | |
| 5,61 | 0,07 | 1,26% | 5.718 | 5,79 | 5,48 | 29/05/2026 | |
| 1,485 | -0,025 | -1,66% | 3.115 | 1,51 | 1,48 | 29/05/2026 | |
| 21,63 | -2,74 | -11,24% | 209.802 | 24,12 | 20,69 | 29/05/2026 | |
| 1,865 | -0,132 | -6,61% | 14.285 | 1,94 | 1,66 | 29/05/2026 | |
| 6,935 | 0,115 | 1,69% | 12.839 | 7,06 | 6,72 | 29/05/2026 | |
| 18,1 | -0,1 | -0,55% | 23.522 | 18,66 | 18,03 | 29/05/2026 | |
| 2,5 | -0,192 | -7,13% | 9.800 | 2,7 | 2,49 | 29/05/2026 | |
| 21,69 | 0,115 | 0,53% | 35.520 | 21,77 | 21,5 | 29/05/2026 | |
| 18,38 | -0,04 | -0,22% | 833 | 18,53 | 18,38 | 29/05/2026 | |
| 0,083 | 0,002 | 2,72% | 408.108 | 0,09 | 0,08 | 29/05/2026 | |
| 5,67 | 0,18 | 3,28% | 33.025 | 5,81 | 5,44 | 29/05/2026 | |
| 1,44 | -0,22 | -13,25% | 626 | 1,44 | 1,38 | 28/05/2026 | |
| 3,61 | -0,17 | -4,5% | 1.107 | 3,68 | 3,61 | 29/05/2026 | |
| 104,16 | -0,755 | -0,72% | 148.152 | 108 | 100,17 | 29/05/2026 | |
| 1,19 | 0 | 0% | 458 | 1,21 | 1,19 | 29/05/2026 | |
| 9,95 | -0,01 | -0,1% | 100 | 9,95 | 9,95 | 22/05/2026 | |
| 0,185 | -0,185 | -49,99% | 2.400 | 0,18 | 0,18 | 20/05/2026 | |
| 10,11 | -1,42 | -12,32% | 702 | 10,11 | 10,11 | 26/05/2026 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,85 | -0,05 | -0,46% | 201 | 10,86 | 10,85 | 28/05/2026 | |
| 0,117 | -0,008 | -6,08% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 15,8 | 0,03 | 0,19% | 4.097 | 15,85 | 15,72 | 29/05/2026 | |
| 32,33 | -0,59 | -1,79% | 14.204 | 32,79 | 32,22 | 29/05/2026 | |
| 36,9 | 0,2 | 0,54% | 6 | 36,9 | 36,9 | 29/05/2026 | |
| 2,34 | -0,1 | -4,1% | 2.035 | 2,38 | 2,34 | 29/05/2026 | |
| 1,97 | -0,043 | -2,14% | 18.453 | 2 | 1,89 | 29/05/2026 | |
| 10,075 | -0,025 | -0,25% | 1 | 10,08 | 10,08 | 27/05/2026 | |
| 10,49 | -1,85 | -14,99% | 300 | 11,25 | 10,25 | 27/05/2026 | |
| 0,997 | -0,044 | -4,26% | 100 | 1 | 1 | 28/05/2026 | |
| 29,61 | -0,53 | -1,76% | 195.169 | 30,12 | 28,55 | 29/05/2026 | |
| 2,51 | -0,06 | -2,33% | 5.193 | 2,58 | 2,43 | 29/05/2026 | |
| 0,764 | 0,087 | 12,84% | 1.855 | 0,78 | 0,7 | 29/05/2026 | |
| 46,955 | -0,465 | -0,98% | 105.978 | 47,63 | 46,78 | 29/05/2026 | |
| 2,385 | -0,06 | -2,45% | 11.696 | 2,44 | 2,38 | 29/05/2026 | |
| 0,979 | -0,198 | -16,81% | 12 | 0,98 | 0,98 | 28/05/2026 | |
| 0,414 | -0 | -0,05% | 11.282 | 0,42 | 0,4 | 29/05/2026 | |
| 28,6 | 4,25 | 17,45% | 112 | 28,6 | 28 | 29/05/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 32,75 | -0,55 | -1,65% | 57.910 | 33,54 | 32,6 | 29/05/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,682 | 0,051 | 8,12% | 821 | 0,7 | 0,68 | 29/05/2026 | |
| 1,18 | 0 | 0% | 2.293 | 1,2 | 1,17 | 29/05/2026 | |
| 29,78 | 0,52 | 1,78% | 2.581 | 30,16 | 29,58 | 29/05/2026 | |
| 0,57 | -0,032 | -5,24% | 2.231 | 0,58 | 0,56 | 29/05/2026 | |
| 10,63 | -0,135 | -1,25% | 7.955 | 10,82 | 10,61 | 29/05/2026 | |
| 36,01 | -1,805 | -4,77% | 36.189 | 37,84 | 35,53 | 29/05/2026 | |
| 0,114 | -0,003 | -2,32% | 828.427 | 0,14 | 0,11 | 29/05/2026 | |
| 14,41 | 0,4 | 2,86% | 410 | 15 | 14,2 | 29/05/2026 | |
| 35,485 | 0,215 | 0,61% | 241.653 | 36,4 | 34,48 | 29/05/2026 | |
| 62,355 | -0,49 | -0,78% | 93.353 | 63,02 | 62,21 | 29/05/2026 | |
| 0,469 | 0,019 | 4,24% | 100 | 0,47 | 0,47 | 29/05/2026 | |
| 5,27 | 0,077 | 1,48% | 50.908 | 5,32 | 4,97 | 29/05/2026 | |
| 25,82 | 1,27 | 5,17% | 293.230 | 25,86 | 24,43 | 29/05/2026 | |
| 1,98 | -0,03 | -1,49% | 306 | 2,07 | 1,98 | 29/05/2026 | |
| 2,17 | 0,03 | 1,4% | 2.491 | 2,2 | 2,14 | 29/05/2026 | |
| 51,99 | 1,94 | 3,88% | 59.257 | 52,11 | 49,12 | 29/05/2026 | |
| 3,06 | 0,002 | 0,07% | 1.906 | 3,08 | 3,02 | 29/05/2026 | |
| 1,02 | 0,131 | 14,76% | 18.208 | 1,17 | 0,92 | 29/05/2026 | |
| 10,18 | 0 | 0% | 3.100 | 10,18 | 10,18 | 22/05/2026 | |
| 9,98 | -1,4 | -12,3% | 400 | 9,98 | 9,98 | 28/05/2026 | |
| 10,09 | -0,04 | -0,39% | 100 | 10,09 | 10,09 | 20/05/2026 | |
| 13,09 | 0,05 | 0,38% | 10.647 | 13,38 | 12,78 | 29/05/2026 | |
| 0,198 | -0,084 | -29,82% | 62.653 | 0,23 | 0,17 | 29/05/2026 | |
| 26,345 | -0,685 | -2,53% | 165.974 | 27,05 | 26,34 | 29/05/2026 | |
| 0,778 | -0,012 | -1,56% | 867 | 0,79 | 0,77 | 29/05/2026 | |
| 24,145 | 0,085 | 0,35% | 73.997 | 24,43 | 23,91 | 29/05/2026 | |
| 34,7 | -0,25 | -0,72% | 8.753 | 35,21 | 34,58 | 29/05/2026 | |
| 8,29 | -0,46 | -5,26% | 4.344 | 8,38 | 8,22 | 29/05/2026 | |
| 2,12 | -0,31 | -12,76% | 12.893 | 2,35 | 2 | 29/05/2026 | |
| 43,76 | 0,315 | 0,73% | 5.117 | 43,89 | 43,21 | 29/05/2026 | |
| 1,24 | -0,01 | -0,8% | 201.470 | 1,28 | 1,24 | 29/05/2026 | |
| 10,4 | -1,49 | -12,53% | 2.300 | 10,4 | 10,4 | 28/05/2026 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 1,86 | -0,035 | -1,85% | 69.684 | 1,9 | 1,86 | 29/05/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 79,99 | -0,667 | -0,83% | 190.028 | 82,79 | 79,28 | 29/05/2026 | |
| 23,92 | 1,72 | 7,75% | 25.451 | 24,1 | 22,2 | 29/05/2026 | |
| 3,55 | 0,015 | 0,42% | 915.119 | 3,57 | 3,48 | 29/05/2026 | |
| 1,29 | -0,18 | -12,24% | 32 | 1,3 | 1,29 | 22/05/2026 | |
| 38,7 | -0,56 | -1,43% | 12.278 | 39,5 | 38,5 | 29/05/2026 | |
| 0,87 | 0,024 | 2,84% | 667 | 0,87 | 0,85 | 29/05/2026 | |
| 1,45 | -0,29 | -16,67% | 103 | 1,45 | 1,45 | 27/05/2026 | |
| 10,05 | -0,05 | -0,5% | 59 | 10,05 | 10,05 | 28/05/2026 | |
| 0,34 | 0,063 | 22,88% | 400 | 0,34 | 0,34 | 29/05/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,905 | 1,405 | 16,53% | 60 | 9,9 | 9,9 | 22/05/2026 | |
| 0,32 | -0,031 | -8,83% | 12.900 | 0,32 | 0,32 | 28/05/2026 | |
| 10,08 | -1,44 | -12,5% | 0 | 10,08 | 10,08 | 19/05/2026 | |
| 17,17 | -0,654 | -3,67% | 78.755 | 18,17 | 16,47 | 29/05/2026 | |
| 134,46 | -1,79 | -1,31% | 236.627 | 137,22 | 133,55 | 29/05/2026 | |
| 31,07 | 3,125 | 11,18% | 219.477 | 31,12 | 28,35 | 29/05/2026 | |
| 9,47 | -0,125 | -1,3% | 18.939 | 9,56 | 9,43 | 29/05/2026 | |
| 20,41 | 0 | 0% | 250 | 20,42 | 20,4 | 29/05/2026 | |
| 20,12 | 5,66 | 39,14% | 81 | 20,12 | 20,1 | 29/05/2026 | |
| 12,6 | -0,115 | -0,9% | 23.056 | 12,74 | 12,56 | 29/05/2026 | |
| 20,8 | -0,19 | -0,91% | 102 | 20,8 | 20,61 | 29/05/2026 | |
| 0,442 | -0,015 | -3,3% | 4.761 | 0,45 | 0,43 | 29/05/2026 | |
| 27 | 0,3 | 1,12% | 109 | 27 | 27 | 29/05/2026 | |
| 5,12 | -0,01 | -0,19% | 100 | 5,12 | 5,12 | 29/05/2026 | |
| 2,14 | 0,52 | 32,1% | 21.189 | 2,31 | 1,72 | 29/05/2026 | |
| 22,5 | -1,77 | -7,29% | 115 | 22,5 | 22,5 | 22/05/2026 | |
| 0,815 | 0,05 | 6,59% | 1.022 | 0,82 | 0,8 | 29/05/2026 | |
| 10,29 | -1,45 | -12,35% | 100 | 10,29 | 10,29 | 26/05/2026 | |
| 0,113 | -0,058 | -34,05% | 7.800 | 0,12 | 0,11 | 19/05/2026 | |
| 10,38 | -0,07 | -0,67% | 0 | 10,39 | 10,28 | 19/05/2026 | |
| 0,136 | -0,016 | -10,37% | 135.946 | 0,15 | 0,13 | 29/05/2026 | |
| 7,27 | -0,128 | -1,73% | 3.634 | 7,49 | 7,27 | 29/05/2026 | |
| 30,61 | 0,54 | 1,8% | 56.588 | 30,82 | 29,95 | 29/05/2026 | |
| 84,19 | -0,24 | -0,28% | 51.335 | 84,42 | 83,13 | 29/05/2026 | |
| 4,86 | -1,13 | -18,86% | 252 | 4,9 | 4,62 | 28/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Fortrea | - | - | - | - | |
| 2,185 | 1,62 | 3,75 | 4,46 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 7,87 | 7,87 | 26,76 | 31,13 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,71 | 1,7 | 5,74 | 5,74 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,24 | 13,1 | 19,44 | 20,33 | ||
| 53,05 | 48,92 | 68,05 | 76,37 | ||
| 48,8 | 45,37 | 61,5 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 89,62 | 84,4 | 105,04 | 111,71 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,45 | 7,29 | 14,85 | 16,09 | ||
| 39,83 | 26,42 | 75,88 | 75,88 | ||
| 46,6 | 46,6 | 85,89 | 89,79 | ||
| 6,97 | 6,79 | 9,61 | 13,61 | ||
| Friedman Ind | - | - | - | - | |
| 24,06 | 23,17 | 28,12 | 29,68 | ||
| 60,62 | 57,72 | 64,6 | 69,32 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,54 | 20,54 | 24,41 | 24,565 | ||
| 36,74 | 34,75 | 42,43 | 44,21 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,175 | 0,945 | 1,7 | 1,91 | ||
| 6,18 | 5,72 | 27,65 | 27,65 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 13,45 | 13,45 | 24,88 | 31,03 | ||
| 2,135 | 2,135 | 3,04 | 3,24 | ||
| 19 | 16,935 | 22,49 | 22,98 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,91 | 2,73 | 5,72 | 14,64 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 1 | 0,615 | 1,89 | 2,61 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 14,32 | 12,16 | 16,15 | 16,3 | ||
| 24,76 | 20,41 | 33,15 | 34,7 | ||
| 24,98 | 18,31 | 36,7 | 36,7 | ||
| 2,31 | 2,31 | 3,495 | 4,13 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,03 | 1,23 | 3,46 | 7,13 | ||
| 0,48 | 0,48 | 1,26 | 1,48 | ||
| 43,64 | 41,28 | 49,94 | 52,26 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 0,764 | 0,141 | 0,87 | 1,08 | ||
| 20,52 | 20,37 | 24,82 | 25,13 | ||
| 27,01 | 25,45 | 35,16 | 39,29 | ||
| 7,5 | 5,52 | 13,25 | 24,97 | ||
| GeoVax Labs | - | - | - | - | |
| 38,63 | 37,75 | 44,77 | 47,04 | ||
| 1,2 | 1,055 | 1,835 | 2 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,6 | 1,01 | 2,97 | 3,58 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 33,45 | 33,45 | 51,72 | 59,22 | ||
| Giftify | - | - | - | - | |
| 1,32 | 1,26 | 1,65 | 1,87 | ||
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 14,21 | 10,44 | 20,93 | 20,93 | ||
| 127,67 | 116,88 | 150,77 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 9,1 | 8,62 | 12,97 | 14,04 | ||
| 19,55 | 18,48 | 21,18 | 22,45 | ||
| 19,56 | 19,47 | 20,48 | 21,03 | ||
| 10,97 | 10,33 | 13,21 | 15,01 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 25,27 | 24,89 | 29,3 | 31,98 | ||
| 4,97 | 4,92 | 5,6 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 6,58 | 6,58 | 9,27 | 9,295 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,39 | - | 14,21% | 131.586 | 15,59 | 13 | |
2,805 | - | 1,44% | 35.602 | 2,86 | 2,67 | |
10,09 | - | 16,51% | 300 | 10,09 | 10,08 | |
10,01 | - | 0% | 36.711 | 10,01 | 9,98 | |
4,47 | - | -13,24% | 57.959 | 5,05 | 4,05 | |
10,56 | - | 24,3% | 214.270 | 10,68 | 8,08 | |
4,69 | - | -4% | 154.151 | 5,03 | 4,33 | |
4,38 | - | 10,27% | 134.962 | 4,58 | 3,79 | |
2,04 | - | 16,57% | 1.335.833 | 3,17 | 1,81 | |
18,08 | - | 15,19% | 83.106 | 19,09 | 15,99 | |
63,915 | - | 2,38% | 440.349 | 66,03 | 63,17 | |
57,31 | - | 2,74% | 110.254 | 59,27 | 56,57 | |
2,62 | - | -34,09% | 1.012 | 3,96 | 2,53 | |
20,88 | - | 1,04% | 1.055 | 21,38 | 20,85 | |
0,809 | - | -7,82% | 143.411 | 0,94 | 0,79 | |
3,015 | - | -4,19% | 3.287 | 3,12 | 2,87 | |
98,47 | - | 2,55% | 48.864 | 101,54 | 94,98 | |
58,9 | - | 2,8% | 2.412 | 59,4 | 55,94 | |
0,368 | - | -10,78% | 851.001 | 0,39 | 0,29 | |
0,801 | - | -35,79% | 41.525 | 1,38 | 0,7 | |
142,64 | - | -1,85% | 10.360 | 150,47 | 138,43 | |
4,25 | - | 23,39% | 75.214 | 5,14 | 3,32 | |
7,6 | - | -1,15% | 13.209 | 8,12 | 7,53 | |
75,9 | - | 26,35% | 30.152 | 76,06 | 58,64 | |
51,61 | - | 3,51% | 305.411 | 53,58 | 48,99 | |
9,705 | - | -0,77% | 1.322.019 | 9,75 | 8,93 | |
23,39 | - | 15,7% | 5.683 | 24,45 | 20,18 | |
27,945 | - | 0,54% | 8.781 | 28,12 | 27,22 | |
62,13 | - | 0,94% | 66.993 | 63 | 60,62 | |
2,385 | - | 12,8% | 52.475 | 2,56 | 2,02 | |
6,06 | - | 18,2% | 552.278 | 6,22 | 4,55 | |
23,11 | - | 1,88% | 5.766 | 23,54 | 22,19 | |
41,48 | - | 1,19% | 676 | 41,8 | 39,93 | |
11,03 | - | -1,34% | 202 | 11,18 | 10,96 | |
1,31 | - | -7,75% | 426 | 1,45 | 1,31 | |
260,17 | - | 6,48% | 192.370 | 264,08 | 234,22 | |
27,22 | - | 1,12% | 300 | 27,25 | 27,2 | |
4,46 | - | 1,11% | 128.224 | 4,78 | 4,23 | |
25,45 | - | -6,92% | 1.536 | 25,46 | 25,42 | |
5,61 | - | 16,88% | 18.864 | 5,79 | 4,43 | |
1,485 | - | 4,86% | 12.764 | 1,52 | 1,44 | |
21,63 | - | -7,44% | 1.885.766 | 27,65 | 19,75 | |
1,865 | - | -2,34% | 10.139 | 2,14 | 1,66 | |
6,935 | - | 3,49% | 77.786 | 7,06 | 6,24 | |
18,1 | - | 4,95% | 75.651 | 18,66 | 16,21 | |
2,5 | - | -4,2% | 30.270 | 2,82 | 2,49 | |
21,69 | - | 0,86% | 181.381 | 21,83 | 21,15 | |
18,38 | - | -0,16% | 1.445 | 18,73 | 18,38 | |
0,083 | - | 4,52% | 8.380.070 | 0,16 | 0,07 | |
5,67 | - | 6,25% | 88.416 | 5,81 | 4,81 | |
1,44 | - | 2,13% | 3.978 | 1,46 | 1,36 | |
3,61 | - | 19,62% | 5.293 | 3,78 | 3 | |
104,16 | - | -15,29% | 3.732.967 | 125,31 | 80,55 | |
1,19 | - | 19,8% | 636 | 1,22 | 1,17 | |
9,95 | - | 0,4% | 1.100 | 9,96 | 9,92 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 3.800 | 10,11 | 10,09 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,85 | - | 2,55% | 6.500 | 10,86 | 10,84 | |
0,117 | - | 3,71% | 100 | 0,12 | 0,12 | |
15,8 | - | 0,19% | 23.734 | 15,97 | 15,42 | |
32,33 | - | 8,02% | 55.726 | 33,15 | 29,3 | |
36,9 | - | 20,6% | 224 | 36,9 | 35,1 | |
2,34 | - | 3,38% | 20.711 | 2,52 | 2,34 | |
1,97 | - | 14,7% | 43.344 | 2,05 | 1,64 | |
10,075 | - | 39,16% | 1 | 10,08 | 10,05 | |
10,49 | - | 60,15% | 296 | 11,25 | 10,13 | |
0,997 | - | -1,33% | 230 | 1,15 | 0,96 | |
29,61 | - | 1,88% | 742.507 | 30,81 | 28 | |
2,51 | - | 1,98% | 65.805 | 3,1 | 2,17 | |
0,764 | - | 15,97% | 3.710 | 0,78 | 0,58 | |
46,955 | - | -0,17% | 171.227 | 48,08 | 46,78 | |
2,385 | - | -1,01% | 107.172 | 2,5 | 2,34 | |
0,979 | - | 22,96% | 784 | 1,02 | 0,93 | |
0,414 | - | 4,65% | 122.091 | 0,47 | 0,36 | |
28,6 | - | -24,22% | 1.013 | 33,5 | 27,24 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
32,75 | - | 0,26% | 396.273 | 34,33 | 30,49 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,682 | - | -6,95% | 25.513 | 0,73 | 0,61 | |
1,18 | - | 0% | 10.164 | 1,22 | 1,09 | |
29,78 | - | 0,51% | 9.365 | 30,16 | 27,5 | |
0,57 | - | -21,29% | 40.435 | 0,81 | 0,56 | |
10,63 | - | 1,22% | 31.883 | 11,05 | 10,29 | |
36,01 | - | -1,87% | 66.845 | 40,4 | 35,53 | |
0,114 | - | 4,01% | 1.965.817 | 0,14 | 0,1 | |
14,41 | - | -13,63% | 403 | 16,22 | 14,2 | |
35,485 | - | 0,37% | 607.372 | 36,4 | 32,4 | |
62,355 | - | -2,33% | 446.764 | 65,49 | 62,21 | |
0,469 | - | 2,79% | 377 | 0,47 | 0,41 | |
5,27 | - | -2,02% | 244.688 | 5,53 | 4,63 | |
25,82 | - | -1,25% | 1.017.426 | 25,86 | 24,43 | |
1,98 | - | -10,26% | 1.556 | 2,35 | 1,98 | |
2,17 | - | 11,75% | 10.473 | 2,2 | 1,9 | |
51,99 | - | 5,72% | 174.761 | 52,17 | 44,13 | |
3,06 | - | 5,15% | 8.890 | 3,15 | 2,88 | |
1,02 | - | 51,23% | 41.925 | 1,17 | 0,57 | |
10,18 | - | 0,3% | 8.700 | 10,18 | 10,15 | |
9,98 | - | 16,45% | 2 | 9,98 | 9,97 | |
10,09 | - | 17,74% | 100 | 10,09 | 10,09 | |
13,09 | - | -6,84% | 106.157 | 15,11 | 12,75 | |
0,198 | - | -48,3% | 188.742 | 0,69 | 0,17 | |
26,345 | - | -0,09% | 232.519 | 27,18 | 26,21 | |
0,778 | - | -2,73% | 8.535 | 0,85 | 0,76 | |
24,145 | - | 2,89% | 234.517 | 24,52 | 22,64 | |
34,7 | - | 9,75% | 60.728 | 35,21 | 30,19 | |
8,29 | - | 6,22% | 21.030 | 8,75 | 8,06 | |
2,12 | - | -11,64% | 1.282.946 | 4,25 | 2 | |
43,76 | - | 0,15% | 11.060 | 44,03 | 42,51 | |
1,24 | - | -1,19% | 850.307 | 1,32 | 1,22 | |
10,4 | - | 16,72% | 300 | 10,4 | 10,39 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
1,86 | - | 11,8% | 571.125 | 1,92 | 1,63 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
79,99 | - | -0,81% | 2.788.500 | 92,52 | 75,2 | |
23,92 | - | 3,03% | 44.318 | 24,1 | 21,68 | |
3,55 | - | -0,7% | 4.441.998 | 3,67 | 3,46 | |
1,29 | - | 18,35% | 186 | 1,33 | 1,29 | |
38,7 | - | 10,5% | 82.274 | 39,76 | 33,96 | |
0,87 | - | 10,53% | 984 | 0,93 | 0,85 | |
1,45 | - | 23,93% | 59 | 1,45 | 1,44 | |
10,05 | - | 0% | 900 | 10,05 | 10,05 | |
0,34 | - | -10,74% | 10.100 | 0,34 | 0,31 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,905 | - | -12,35% | 260 | 9,9 | 9,9 | |
0,32 | - | 6,67% | 400 | 0,32 | 0,29 | |
10,08 | - | 0,1% | 311 | 10,08 | 10,07 | |
17,17 | - | 16,15% | 207.817 | 18,38 | 15,23 | |
134,46 | - | 4,43% | 784.773 | 137,22 | 129,52 | |
31,07 | - | 8,97% | 524.877 | 31,12 | 25,22 | |
9,47 | - | 0,63% | 82.647 | 9,7 | 9,38 | |
20,41 | - | -0,24% | 708 | 20,58 | 20,4 | |
20,12 | - | -28,42% | 169 | 20,2 | 20,1 | |
12,6 | - | -1,2% | 64.347 | 12,99 | 12,56 | |
20,8 | - | 0,73% | 1.651 | 20,86 | 20,52 | |
0,442 | - | 16,87% | 47.972 | 0,56 | 0,38 | |
27 | - | 43,47% | 31 | 27,04 | 26,7 | |
5,12 | - | -0,58% | 388 | 5,24 | 5,1 | |
2,14 | - | 14,58% | 23.792 | 2,31 | 1,2 | |
22,5 | - | 0,67% | 217 | 22,5 | 22,27 | |
0,815 | - | -7,42% | 23.213 | 0,92 | 0,71 | |
10,29 | - | 16,53% | 1 | 10,29 | 10,26 | |
0,113 | - | 62,27% | 310 | 0,12 | 0,09 | |
10,38 | - | 6,24% | 15.900 | 10,39 | 10,28 | |
0,136 | - | -84,62% | 2.159.108 | 1,22 | 0,13 | |
7,27 | - | 6,02% | 9.843 | 7,75 | 6,96 | |
30,61 | - | -0,13% | 141.978 | 30,82 | 28,9 | |
84,19 | - | 2,06% | 172.084 | 84,7 | 82,12 | |
4,86 | - | 16,11% | 1.805 | 4,92 | 4,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,39 | 3,475 | 30,19% | 131.586 | 16,17 | 10,69 | |
2,805 | 0,515 | 22,39% | 35.602 | 2,86 | 2,18 | |
10,09 | 1,47 | 17,05% | 300 | 10,1 | 10,08 | |
10,01 | 0 | 0% | 36.711 | 0 | 0 | |
4,47 | -1,21 | -22,12% | 57.959 | 5,87 | 3,6 | |
10,56 | -10,73 | -50,88% | 214.270 | 21,96 | 7,87 | |
4,69 | -0,045 | -0,98% | 154.151 | 5,12 | 4,06 | |
4,38 | 0,08 | 1,81% | 134.962 | 4,67 | 3,71 | |
2,04 | 0,3 | 16,57% | 1.335.833 | 3,17 | 1,78 | |
18,08 | 1,053 | 5,93% | 83.106 | 20,6 | 15,75 | |
63,915 | 2,31 | 3,64% | 440.349 | 68,05 | 61,25 | |
57,31 | 2,185 | 3,83% | 110.254 | 61,5 | 55,19 | |
2,62 | -1,43 | -35,4% | 1.012 | 5,09 | 2,53 | |
20,88 | -0,28 | -1,29% | 1.055 | 21,66 | 20,85 | |
0,809 | 0,202 | 31,63% | 143.411 | 1,02 | 0,59 | |
3,015 | -0,74 | -19,95% | 3.287 | 3,73 | 2,87 | |
98,47 | -1,07 | -1,07% | 48.864 | 102,19 | 94,92 | |
58,9 | 2,58 | 4,59% | 2.412 | 59,4 | 54 | |
0,368 | -0,121 | -27,67% | 851.001 | 0,47 | 0,29 | |
0,801 | -1,294 | -61,53% | 41.525 | 2,2 | 0,7 | |
142,64 | -5,23 | -3,49% | 10.360 | 151 | 134,77 | |
4,25 | 0,77 | 20,16% | 75.214 | 5,14 | 2,55 | |
7,6 | -0,43 | -5,25% | 13.209 | 8,45 | 7,45 | |
75,9 | 25,52 | 50,89% | 30.152 | 76,06 | 46,61 | |
51,61 | -14,24 | -21,14% | 305.411 | 67,9 | 46,6 | |
9,705 | 0,825 | 10,1% | 1.322.019 | 9,75 | 7,67 | |
23,39 | 3,15 | 15,36% | 5.683 | 24,45 | 20,04 | |
27,945 | 1,27 | 4,77% | 8.781 | 28,12 | 26,15 | |
62,13 | -6,49 | -9,46% | 66.993 | 70,09 | 57,72 | |
2,385 | 0,08 | 3,48% | 52.475 | 2,56 | 1,95 | |
6,06 | 2,16 | 59,67% | 552.278 | 6,22 | 3,56 | |
23,11 | 2,3 | 10,92% | 5.766 | 23,54 | 20,64 | |
41,48 | 1,11 | 2,73% | 676 | 41,8 | 39,6 | |
11,03 | 0,15 | 1,38% | 202 | 11,18 | 10,96 | |
1,31 | 0,03 | 2,34% | 426 | 1,49 | 1,2 | |
260,17 | 12,67 | 5,07% | 192.370 | 288,58 | 214,8 | |
27,22 | 0,45 | 1,68% | 300 | 27,25 | 26,75 | |
4,46 | -1,585 | -25,77% | 128.224 | 6,53 | 4,15 | |
25,45 | -1,68 | -6,63% | 1.536 | 25,5 | 25,34 | |
5,61 | 0,54 | 10,8% | 18.864 | 5,79 | 3,21 | |
1,485 | -0,065 | -4,13% | 12.764 | 1,66 | 1,38 | |
21,63 | 11,42 | 87,98% | 1.885.766 | 27,65 | 11,72 | |
1,865 | -0,058 | -2,82% | 10.139 | 2,37 | 1,66 | |
6,935 | -0,3 | -4,21% | 77.786 | 7,6 | 5,88 | |
18,1 | 3,07 | 20,25% | 75.651 | 18,66 | 14,09 | |
2,5 | 0,262 | 10,78% | 30.270 | 3,04 | 2,36 | |
21,69 | -0,015 | -0,07% | 181.381 | 22,01 | 20,5 | |
18,38 | 5,12 | 38,5% | 1.445 | 18,73 | 18,2 | |
0,083 | -0,011 | -12,15% | 8.380.070 | 0,22 | 0,06 | |
5,67 | 1,085 | 24,63% | 88.416 | 6,05 | 4,24 | |
1,44 | -0,27 | -15,79% | 3.978 | 1,84 | 1,28 | |
3,61 | 0,44 | 13,17% | 5.293 | 3,78 | 2,61 | |
104,16 | -49,68 | -32,14% | 3.732.967 | 168,65 | 80,55 | |
1,19 | -0,315 | -20,66% | 636 | 1,62 | 1,11 | |
9,95 | 0 | 0% | 1.100 | 0 | 0 | |
0,185 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0,09 | 0,9% | 3.800 | 10,11 | 10,01 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,85 | 0,6 | 5,85% | 6.500 | 10,87 | 10,82 | |
0,117 | -0,007 | -5,93% | 100 | 0,12 | 0,12 | |
15,8 | 0,115 | 0,73% | 23.734 | 16,01 | 15,27 | |
32,33 | 1,71 | 5,48% | 55.726 | 33,15 | 28,15 | |
36,9 | 3,81 | 11,58% | 224 | 36,91 | 30,88 | |
2,34 | -0,66 | -21,22% | 20.711 | 3,31 | 2,31 | |
1,97 | 0,123 | 6,51% | 43.344 | 2,05 | 1,55 | |
10,075 | 0,045 | 0,45% | 1 | 10,08 | 10,04 | |
10,49 | 2,67 | 34,14% | 296 | 11,25 | 10,05 | |
0,997 | -0,113 | -10,22% | 230 | 1,15 | 0,76 | |
29,61 | 2,7 | 9,85% | 742.507 | 33 | 25,73 | |
2,51 | 0,32 | 14,16% | 65.805 | 3,1 | 2,03 | |
0,764 | 0,14 | 25,48% | 3.710 | 0,78 | 0,54 | |
46,955 | -1,04 | -2,15% | 171.227 | 48,63 | 46,33 | |
2,385 | -1,415 | -36,71% | 107.172 | 5,49 | 2,24 | |
0,979 | 0,196 | 24,95% | 784 | 1,02 | 0,9 | |
0,414 | -0,144 | -25,98% | 122.091 | 0,59 | 0,36 | |
28,6 | -7,33 | -23,21% | 1.013 | 33,5 | 27,1 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,75 | 7,69 | 30,03% | 396.273 | 34,33 | 21,94 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,682 | -0,06 | -8,62% | 25.513 | 1,13 | 0,38 | |
1,18 | -0,105 | -8,17% | 10.164 | 1,3 | 1,09 | |
29,78 | -0,36 | -1,21% | 9.365 | 31,03 | 26,15 | |
0,57 | 0,099 | 19,88% | 40.435 | 0,96 | 0,41 | |
10,63 | -0,145 | -1,33% | 31.883 | 11,65 | 10,29 | |
36,01 | -6,67 | -14,99% | 66.845 | 49,46 | 35,35 | |
0,114 | -3,833 | -97,05% | 1.965.817 | 8,08 | 0,09 | |
14,41 | -2,48 | -15,04% | 403 | 18,98 | 14,2 | |
35,485 | -6,99 | -16,54% | 607.372 | 46,81 | 32,4 | |
62,355 | 2,03 | 3,34% | 446.764 | 65,49 | 59,18 | |
0,469 | -0,086 | -16,04% | 377 | 0,58 | 0,4 | |
5,27 | 0,773 | 17,49% | 244.688 | 6,94 | 4,2 | |
25,82 | 5,255 | 27,25% | 1.017.426 | 25,86 | 18,76 | |
1,98 | 0,48 | 29,63% | 1.556 | 2,53 | 1,55 | |
2,17 | 0,31 | 16,94% | 10.473 | 2,2 | 1,73 | |
51,99 | -12,75 | -20,29% | 174.761 | 69,04 | 32,22 | |
3,06 | 0,4 | 15,04% | 8.890 | 3,23 | 2,54 | |
1,02 | 0,182 | 25,68% | 41.925 | 1,17 | 0,57 | |
10,18 | 0 | 0% | 8.700 | 0 | 0 | |
9,98 | 1,45 | 17% | 2 | 9,98 | 9,94 | |
10,09 | 1,52 | 17,74% | 100 | 10,09 | 10,07 | |
13,09 | 0,45 | 3,56% | 106.157 | 16,69 | 12,27 | |
0,198 | 0,02 | 7,42% | 188.742 | 0,69 | 0,17 | |
26,345 | 0,515 | 1,94% | 232.519 | 28,25 | 25,34 | |
0,778 | -0,182 | -18,73% | 8.535 | 1,01 | 0,76 | |
24,145 | 0,965 | 4,18% | 234.517 | 24,52 | 22,27 | |
34,7 | 4,81 | 15,99% | 60.728 | 35,21 | 29,25 | |
8,29 | -0,41 | -4,5% | 21.030 | 9,53 | 7,45 | |
2,12 | 1,395 | 134,78% | 1.282.946 | 4,38 | 1,03 | |
43,76 | 0,345 | 0,8% | 11.060 | 44,27 | 41,48 | |
1,24 | -0,295 | -19,09% | 850.307 | 1,72 | 1,2 | |
10,4 | 2,83 | 37,38% | 300 | 10,4 | 10,39 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
1,86 | -0,01 | -0,52% | 571.125 | 2,16 | 1,63 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
79,99 | 16,01 | 24,77% | 2.788.500 | 92,52 | 62,28 | |
23,92 | 1,85 | 9,01% | 44.318 | 24,1 | 19,34 | |
3,55 | -0,28 | -7,33% | 4.441.998 | 3,94 | 3,39 | |
1,29 | 0,14 | 12,17% | 186 | 1,36 | 1,29 | |
38,7 | 0,2 | 0,51% | 82.274 | 40,87 | 33,45 | |
0,87 | -0,324 | -27,69% | 984 | 1,2 | 0,82 | |
1,45 | 0,965 | 198,85% | 59 | 1,48 | 1,32 | |
10,05 | 0,02 | 0,2% | 900 | 10,05 | 10,02 | |
0,34 | 0,158 | 133,9% | 10.100 | 0,34 | 0,25 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,905 | 1,415 | 16,67% | 260 | 9,9 | 9,87 | |
0,32 | 0,091 | 39,68% | 400 | 0,32 | 0,26 | |
10,08 | 1,48 | 17,21% | 311 | 10,08 | 10,05 | |
17,17 | -0,616 | -3,34% | 207.817 | 20,93 | 14,91 | |
134,46 | 5,39 | 4,12% | 784.773 | 137,51 | 128,2 | |
31,07 | 5,81 | 26,26% | 524.877 | 31,12 | 21,28 | |
9,47 | 0,015 | 0,16% | 82.647 | 9,97 | 9,1 | |
20,41 | -0,61 | -2,9% | 708 | 21,01 | 20,4 | |
20,12 | 0,08 | 0,56% | 169 | 20,43 | 20,07 | |
12,6 | 0,125 | 0,99% | 64.347 | 13,21 | 12,25 | |
20,8 | -0,55 | -2,57% | 1.651 | 21,4 | 20,52 | |
0,442 | 0,152 | 49,9% | 47.972 | 0,74 | 0,3 | |
27 | 3,29 | 14,05% | 31 | 28,41 | 25,27 | |
5,12 | -0,45 | -8,06% | 388 | 5,6 | 5,1 | |
2,14 | 0,3 | 22,22% | 23.792 | 2,31 | 1,06 | |
22,5 | 0,4 | 1,81% | 217 | 22,5 | 22,1 | |
0,815 | 0,225 | 41,62% | 23.213 | 0,92 | 0,5 | |
10,29 | 1,73 | 20,21% | 1 | 10,29 | 10,26 | |
0,113 | 0,004 | 3,19% | 310 | 0,12 | 0,09 | |
10,38 | 0,14 | 1,37% | 15.900 | 10,39 | 10,28 | |
0,136 | -1,108 | -87,91% | 2.159.108 | 1,62 | 0,13 | |
7,27 | 0,29 | 4,08% | 9.843 | 7,75 | 6,58 | |
30,61 | -1,27 | -4,05% | 141.978 | 33,21 | 26,89 | |
84,19 | 2,09 | 2,54% | 172.084 | 84,7 | 80,78 | |
4,86 | 0,65 | 15,29% | 1.805 | 6,38 | 3,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,39 | 5,07 | 51,13% | 3.020.115 | 16,17 | 8,55 | |
2,805 | -0,315 | -10,06% | 634.953 | 3,45 | 2,18 | |
10,09 | 0,08 | 0,8% | 90.894 | 10,1 | 10 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
4,47 | 1,28 | 42,95% | 1.955.970 | 5,87 | 1,76 | |
10,56 | -13,5 | -56,58% | 2.902.174 | 24,3 | 7,87 | |
4,69 | -0,37 | -7,51% | 2.383.663 | 5,75 | 4,06 | |
4,38 | 0,17 | 3,92% | 2.291.528 | 5,74 | 3,71 | |
2,04 | -5,79 | -73,29% | 1.551.966 | 8,24 | 1,46 | |
18,08 | 1,28 | 7,3% | 1.542.654 | 20,6 | 15,24 | |
63,915 | 7,135 | 12,16% | 9.366.115 | 68,05 | 56,19 | |
57,31 | 5,7 | 10,65% | 2.834.937 | 61,5 | 51,19 | |
2,62 | -1,49 | -36,34% | 11.397 | 5,95 | 2,53 | |
20,88 | 3,78 | 21,48% | 20.145 | 22,6 | 20,85 | |
0,809 | 0,343 | 69,36% | 1.509.643 | 1,02 | 0,42 | |
3,015 | -0,84 | -22,05% | 10.421 | 3,87 | 2,87 | |
98,47 | 0,91 | 0,93% | 590.815 | 105,04 | 89,62 | |
58,9 | 7,46 | 14,53% | 103.255 | 59,4 | 46,81 | |
0,368 | -0,146 | -31,65% | 29.716.964 | 0,59 | 0,21 | |
0,801 | 0 | 0% | 0 | 0 | 0 | |
142,64 | 13,63 | 10,39% | 140.241 | 164,56 | 124,74 | |
4,25 | -1,41 | -23,5% | 100.459 | 6,1 | 2,55 | |
7,6 | -5,38 | -40,94% | 447.847 | 13,49 | 7,45 | |
75,9 | 22,39 | 42,02% | 467.339 | 76,06 | 39,83 | |
51,61 | -32,03 | -37,62% | 3.949.799 | 85,89 | 46,6 | |
9,705 | 0,38 | 4,41% | 18.627.155 | 9,75 | 7,52 | |
23,39 | 5 | 26,8% | 53.260 | 24,45 | 16,61 | |
27,945 | 2,89 | 11,56% | 112.249 | 28,12 | 24,03 | |
62,13 | -6,07 | -8,9% | 1.496.498 | 70,09 | 50,9 | |
2,385 | -0,43 | -15,3% | 525.511 | 3,3 | 1,89 | |
6,06 | 2,085 | 56,43% | 10.603.079 | 6,22 | 3,03 | |
23,11 | -0,32 | -1,35% | 116.760 | 23,93 | 20,54 | |
41,48 | 2,27 | 5,74% | 13.470 | 42,43 | 36,74 | |
11,03 | 0,17 | 1,57% | 3.072 | 11,18 | 10,86 | |
1,31 | 0,03 | 2,34% | 288.169 | 1,58 | 1,2 | |
260,17 | -11,1 | -4,06% | 3.714.632 | 288,58 | 202,85 | |
27,22 | 0,01 | 0,04% | 8.273 | 27,25 | 26,46 | |
4,46 | -1,14 | -19,98% | 2.234.673 | 6,53 | 4,15 | |
25,45 | -0,15 | -0,63% | 8.320 | 25,5 | 25,1 | |
5,61 | 0,13 | 2,4% | 329.031 | 5,79 | 3,21 | |
1,485 | 0,26 | 20,8% | 197.789 | 1,7 | 1,18 | |
21,63 | 16,31 | 201,61% | 12.590.159 | 27,65 | 6,18 | |
1,865 | -0,648 | -24,45% | 141.181 | 2,79 | 1,6 | |
6,935 | -1,325 | -16,27% | 1.927.577 | 8,44 | 5,88 | |
18,1 | 3,995 | 28,06% | 1.850.140 | 18,66 | 13,91 | |
2,5 | 0,417 | 18,33% | 321.326 | 3,04 | 2,08 | |
21,69 | 0,91 | 4,4% | 4.845.940 | 22,49 | 19 | |
18,38 | -0,68 | -3,56% | 25.767 | 19,2 | 17,79 | |
0,083 | -0,112 | -58,07% | 21.834.149 | 0,33 | 0,06 | |
5,67 | 1,005 | 22,41% | 2.244.646 | 6,05 | 2,91 | |
1,44 | -0,02 | -1,37% | 2.292.007 | 2,25 | 0,8 | |
3,61 | 0,3 | 8,62% | 277.550 | 3,78 | 2,44 | |
104,16 | -39,59 | -27,4% | 7.332.312 | 168,79 | 80,55 | |
1,19 | -0,01 | -0,82% | 142.607 | 1,89 | 1 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
0,185 | 0 | 0% | 0 | 0 | 0 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,85 | 0,5 | 4,83% | 10.212 | 10,87 | 10,71 | |
0,117 | 0,009 | 8,61% | 10.208 | 0,15 | 0,12 | |
15,8 | 0,66 | 4,37% | 305.064 | 16,15 | 14,32 | |
32,33 | 2,75 | 9,12% | 1.169.737 | 33,15 | 24,76 | |
36,9 | 8,58 | 30,51% | 3.230 | 36,91 | 24,98 | |
2,34 | -0,73 | -22,96% | 180.244 | 3,36 | 2,31 | |
1,97 | -0,497 | -19,8% | 954.253 | 3,07 | 1,55 | |
10,075 | 0,115 | 1,15% | 10.291 | 10,08 | 9,96 | |
10,49 | 0,12 | 1,16% | 399 | 11,25 | 10,05 | |
0,997 | -1,163 | -53,86% | 28.232 | 2,83 | 0,76 | |
29,61 | 7,39 | 32,51% | 12.896.039 | 33 | 16,43 | |
2,51 | -0,455 | -14,99% | 681.092 | 3,46 | 2,03 | |
0,764 | 0,159 | 29,85% | 3.545.164 | 1,26 | 0,48 | |
46,955 | -1,925 | -3,9% | 3.556.602 | 49,67 | 43,64 | |
2,385 | -1,955 | -44,48% | 1.879.664 | 5,49 | 2,24 | |
0,979 | -0,011 | -1,1% | 8.265 | 1,09 | 0,8 | |
0,414 | 0,116 | 39,49% | 4.924.521 | 0,66 | 0,24 | |
28,6 | 14,29 | 143,47% | 97.221 | 36,96 | 8 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
32,75 | 14,42 | 76,38% | 4.498.590 | 34,33 | 16,85 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,682 | 0,13 | 26,07% | 161.723 | 1,13 | 0,38 | |
1,18 | -0,63 | -34,81% | 9.095.292 | 2,42 | 1,09 | |
29,78 | -0,41 | -1,38% | 202.856 | 31,08 | 24,36 | |
0,57 | 0,071 | 13,37% | 1.616.970 | 0,96 | 0,41 | |
10,63 | -0,97 | -8,26% | 977.711 | 11,84 | 9,3 | |
36,01 | -5,81 | -13,31% | 1.579.560 | 51,85 | 35,35 | |
0,114 | -3,633 | -96,89% | 18.023.065 | 8,08 | 0,09 | |
14,41 | 0,99 | 7,6% | 2.618 | 18,98 | 12,72 | |
35,485 | -2,855 | -7,49% | 3.929.006 | 47,01 | 32,4 | |
62,355 | -14,25 | -18,48% | 8.957.966 | 78,24 | 58,75 | |
0,469 | -0,204 | -31,15% | 19.290 | 0,8 | 0,4 | |
5,27 | -4,077 | -43,98% | 3.743.888 | 10,06 | 3,92 | |
25,82 | 1,945 | 8,61% | 13.385.115 | 25,86 | 17,78 | |
1,98 | 0,23 | 12,3% | 56.843 | 2,53 | 1,44 | |
2,17 | 0,3 | 16,3% | 167.187 | 2,2 | 1,42 | |
51,99 | -31,98 | -38,97% | 2.843.803 | 95,34 | 32,22 | |
3,06 | 0,37 | 13,75% | 222.336 | 3,23 | 2,29 | |
1,02 | -0,031 | -3,39% | 71.411 | 1,17 | 0,57 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
9,98 | 0,08 | 0,81% | 17.313 | 9,98 | 9,9 | |
10,09 | 1,58 | 18,57% | 1.332 | 10,09 | 10,01 | |
13,09 | 0,68 | 5,48% | 1.344.861 | 16,69 | 11,14 | |
0,198 | -0,094 | -24,89% | 3.419.231 | 0,69 | 0,17 | |
26,345 | -0,445 | -1,62% | 4.297.815 | 29,42 | 24,96 | |
0,778 | -1,215 | -60,59% | 504.905 | 2,1 | 0,76 | |
24,145 | 1,57 | 6,98% | 3.873.575 | 24,82 | 20,52 | |
34,7 | 4,35 | 14,24% | 610.998 | 35,21 | 27,01 | |
8,29 | -1,42 | -14,02% | 455.366 | 13,25 | 7,45 | |
2,12 | 0,69 | 39,66% | 7.895.896 | 4,38 | 0,98 | |
43,76 | 2,625 | 6,44% | 251.710 | 44,77 | 38,63 | |
1,24 | -0,165 | -11,66% | 26.274.983 | 1,84 | 1,2 | |
10,4 | 1,88 | 22,07% | 8.721 | 10,4 | 10,35 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
1,86 | 0,01 | 0,53% | 8.496.706 | 2,97 | 1,6 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
79,99 | 32,32 | 66,89% | 11.199.567 | 92,52 | 40,55 | |
23,92 | 7,16 | 47,04% | 534.413 | 24,1 | 12,85 | |
3,55 | -0,48 | -11,94% | 96.035.079 | 4,27 | 3,39 | |
1,29 | -0,14 | -9,79% | 25.990 | 1,48 | 1,29 | |
38,7 | -1,97 | -4,78% | 818.510 | 43,56 | 33,45 | |
0,87 | 0,066 | 8,45% | 42.000 | 1,27 | 0,74 | |
1,45 | 0,573 | 65,3% | 1.578 | 1,53 | 1,32 | |
10,05 | 0,065 | 0,65% | 46.270 | 10,05 | 9,96 | |
0,34 | -0,043 | -13,53% | 25.989 | 0,34 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,905 | 0 | 0% | 0 | 0 | 0 | |
0,32 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0,03 | 0,3% | 66.265 | 10,08 | 10,03 | |
17,17 | 1,124 | 6,73% | 2.047.715 | 20,93 | 14,21 | |
134,46 | -8,88 | -6,12% | 10.784.377 | 149,4 | 127,67 | |
31,07 | 2,57 | 10,13% | 13.121.625 | 31,12 | 18,74 | |
9,47 | -2,215 | -18,76% | 926.704 | 12,19 | 9,1 | |
20,41 | 0,6 | 3,03% | 24.635 | 21,18 | 19,55 | |
20,12 | -5,79 | -28,59% | 5.341 | 20,43 | 19,56 | |
12,6 | 0,275 | 2,21% | 840.592 | 13,21 | 10,97 | |
20,8 | 1,01 | 5,1% | 15.503 | 21,4 | 19,71 | |
0,442 | 0,038 | 9,01% | 1.854.838 | 0,74 | 0,3 | |
27 | 3,36 | 14,4% | 2.941 | 29,3 | 25,27 | |
5,12 | 0,79 | 18,2% | 13.112 | 5,6 | 5,02 | |
2,14 | -0,64 | -27,95% | 78.871 | 2,94 | 1,06 | |
22,5 | 2,88 | 14,68% | 1.245 | 22,9 | 22,1 | |
0,815 | 0,145 | 23,32% | 84.608 | 0,92 | 0,43 | |
10,29 | 1,57 | 18% | 1.282 | 10,29 | 10,17 | |
0,113 | 0,027 | 30,9% | 8.697 | 0,13 | 0,09 | |
10,38 | 0,04 | 0,39% | 319 | 10,45 | 10,28 | |
0,136 | -0,998 | -86,76% | 2.645.628 | 1,62 | 0,13 | |
7,27 | -0,46 | -5,85% | 111.106 | 8,76 | 6,58 | |
30,61 | -6,58 | -17,95% | 2.839.951 | 37,12 | 26,89 | |
84,19 | 25,07 | 42,26% | 3.617.321 | 84,7 | 53,63 | |
4,86 | 3,69 | 304,96% | 864.954 | 6,38 | 0,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,39 | - | 17,9% | 7.216.159 | 18,58 | 8,55 | |
2,805 | - | 0% | 2.382.826 | 4,53 | 2,18 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -60,59% | 4.680.909 | 11,81 | 1,76 | |
10,56 | - | -54,86% | 4.617.256 | 31,13 | 7,87 | |
4,69 | - | -49,05% | 5.283.595 | 9,26 | 4,04 | |
4,38 | - | 49,34% | 4.079.695 | 5,74 | 2,89 | |
2,04 | - | -94,82% | 1.703.908 | 42 | 1,46 | |
18,08 | - | 27,09% | 3.525.852 | 20,6 | 14,69 | |
63,915 | - | 0,46% | 18.402.458 | 76,37 | 53,05 | |
57,31 | - | 1,67% | 5.769.475 | 68,13 | 48,8 | |
2,62 | - | -43,14% | 126.974 | 7,05 | 2,53 | |
20,88 | - | 3,84% | 64.692 | 23,4 | 20,85 | |
0,809 | - | -46,25% | 10.393.705 | 2,44 | 0,38 | |
3,015 | - | -33,26% | 31.413 | 4,54 | 2,87 | |
98,47 | - | 4,15% | 1.599.173 | 111,71 | 89,62 | |
58,9 | - | 9,84% | 208.092 | 59,4 | 45,37 | |
0,368 | - | -72,58% | 46.551.203 | 1,33 | 0,21 | |
0,801 | - | 0% | 0 | 0 | 0 | |
142,64 | - | 9,8% | 335.004 | 164,56 | 108,2 | |
4,25 | - | -76,16% | 343.076 | 20,5 | 2,55 | |
7,6 | - | -5,48% | 699.796 | 14,85 | 7,45 | |
75,9 | - | 164,07% | 969.843 | 76,06 | 27,42 | |
51,61 | - | -7,39% | 6.978.752 | 85,89 | 46,6 | |
9,705 | - | -25,91% | 29.821.726 | 13,61 | 6,79 | |
23,39 | - | 17,95% | 97.169 | 24,45 | 16,61 | |
27,945 | - | 14,3% | 158.039 | 29,68 | 23,54 | |
62,13 | - | 15,11% | 2.775.344 | 70,77 | 50,9 | |
2,385 | - | -27,44% | 1.072.941 | 4,06 | 1,89 | |
6,06 | - | 27,17% | 19.830.336 | 6,64 | 3,03 | |
23,11 | - | 0,09% | 188.504 | 24,56 | 20,54 | |
41,48 | - | 1,95% | 34.718 | 44,21 | 36,74 | |
11,03 | - | 3,76% | 8.626 | 11,18 | 10,71 | |
1,31 | - | -3,68% | 292.055 | 1,6 | 1,11 | |
260,17 | - | 51,45% | 7.876.934 | 323 | 162,63 | |
27,22 | - | 11,57% | 17.564 | 27,35 | 26,46 | |
4,46 | - | 6,78% | 5.586.981 | 6,68 | 4,1 | |
25,45 | - | -1,95% | 15.846 | 25,66 | 25,1 | |
5,61 | - | -40,75% | 479.138 | 12,75 | 3,21 | |
1,485 | - | -16,11% | 460.487 | 1,86 | 1,18 | |
21,63 | - | 261,48% | 16.387.049 | 27,65 | 6,18 | |
1,865 | - | -31,9% | 314.973 | 3,46 | 1,6 | |
6,935 | - | -37,6% | 4.983.129 | 15,5 | 5,88 | |
18,1 | - | -38,37% | 2.640.418 | 29,84 | 13,45 | |
2,5 | - | -1,39% | 494.558 | 3,24 | 2,08 | |
21,69 | - | 18,84% | 8.642.755 | 22,98 | 17,97 | |
18,38 | - | 0,71% | 50.584 | 19,43 | 17,79 | |
0,083 | - | -79,79% | 22.421.783 | 0,42 | 0,06 | |
5,67 | - | 73,73% | 4.494.924 | 6,05 | 2,91 | |
1,44 | - | -22,16% | 7.166.526 | 3,67 | 0,8 | |
3,61 | - | 9,57% | 907.488 | 5,04 | 2,44 | |
104,16 | - | -38,24% | 10.248.347 | 189,25 | 80,55 | |
1,19 | - | -74,15% | 170.015 | 5,08 | 1 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,85 | - | 3,63% | 14.916 | 10,87 | 10,58 | |
0,117 | - | -9,49% | 16.327 | 0,21 | 0,12 | |
15,8 | - | 24,17% | 374.934 | 16,3 | 12,66 | |
32,33 | - | 13,17% | 2.080.178 | 34,7 | 24,76 | |
36,9 | - | 43,7% | 21.581 | 36,91 | 24,98 | |
2,34 | - | -36,36% | 366.924 | 4,25 | 2,31 | |
1,97 | - | -42,32% | 3.021.918 | 4,34 | 1,55 | |
10,075 | - | 1,36% | 66.349 | 10,08 | 9,92 | |
10,49 | - | 34,14% | 610 | 11,25 | 10,05 | |
0,997 | - | -65,63% | 305.310 | 3,87 | 0,76 | |
29,61 | - | 13,23% | 28.955.585 | 34,72 | 16,43 | |
2,51 | - | -54,82% | 1.876.286 | 7,13 | 2,03 | |
0,764 | - | -25,41% | 3.614.842 | 1,26 | 0,48 | |
46,955 | - | 8,96% | 7.869.449 | 49,94 | 41,28 | |
2,385 | - | -57,12% | 3.083.104 | 5,82 | 2,24 | |
0,979 | - | -4,01% | 58.580 | 1,09 | 0,8 | |
0,414 | - | -23,18% | 6.088.666 | 0,66 | 0,24 | |
28,6 | - | -19,86% | 98.604 | 36,96 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
32,75 | - | 101,57% | 9.448.294 | 34,33 | 16,26 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,682 | - | -73,95% | 428.811 | 2,64 | 0,38 | |
1,18 | - | -9,92% | 22.749.847 | 2,62 | 1,03 | |
29,78 | - | -13,28% | 314.504 | 38 | 24,36 | |
0,57 | - | -57,34% | 3.543.324 | 1,43 | 0,41 | |
10,63 | - | -1,91% | 2.757.461 | 12,34 | 9,3 | |
36,01 | - | 1,86% | 2.925.562 | 51,85 | 33,5 | |
0,114 | - | -97,56% | 18.112.872 | 8,08 | 0,09 | |
14,41 | - | -19,48% | 7.898 | 24,97 | 12,72 | |
35,485 | - | 3,67% | 8.462.469 | 48,6 | 32,4 | |
62,355 | - | -21,43% | 15.323.326 | 89,77 | 58,75 | |
0,469 | - | -57,55% | 1.059.749 | 1,41 | 0,4 | |
5,27 | - | -53,43% | 7.555.974 | 15,24 | 3,92 | |
25,82 | - | -6,94% | 25.812.450 | 28,11 | 17,78 | |
1,98 | - | -18,29% | 94.792 | 2,7 | 1,44 | |
2,17 | - | -4,04% | 389.353 | 2,4 | 1,42 | |
51,99 | - | -69,97% | 4.829.528 | 170,47 | 32,22 | |
3,06 | - | -44,96% | 714.471 | 5,83 | 2,29 | |
1,02 | - | -55,56% | 1.703.495 | 2,17 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,98 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,09 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
13,09 | - | 0% | 0 | 0 | 0 | |
0,198 | - | -69,3% | 3.684.488 | 1,33 | 0,17 | |
26,345 | - | -16,47% | 8.981.709 | 35,43 | 24,96 | |
0,778 | - | -73,03% | 1.586.091 | 3,67 | 0,76 | |
24,145 | - | 6,04% | 8.484.441 | 25,13 | 20,52 | |
34,7 | - | -2,65% | 1.252.641 | 39,44 | 27,01 | |
8,29 | - | -33,86% | 1.102.447 | 24,01 | 7,45 | |
2,12 | - | -76,68% | 8.077.486 | 10,68 | 0,98 | |
43,76 | - | 9,28% | 512.590 | 45 | 38,6 | |
1,24 | - | 6,84% | 47.581.434 | 2 | 1,16 | |
10,4 | - | 1,17% | 20.016 | 10,4 | 10,23 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,86 | - | -11,45% | 14.638.159 | 2,97 | 1,6 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
79,99 | - | 124,81% | 19.925.035 | 92,52 | 34,88 | |
23,92 | - | 47,33% | 1.417.659 | 24,1 | 12,04 | |
3,55 | - | -35,16% | 194.314.425 | 5,5 | 3,39 | |
1,29 | - | -44,4% | 1.174.844 | 3,08 | 1,29 | |
38,7 | - | -21,34% | 1.538.854 | 58,57 | 33,45 | |
0,87 | - | -25,13% | 94.378 | 1,27 | 0,74 | |
1,45 | - | -5,04% | 9.607 | 1,65 | 1,32 | |
10,05 | - | 1,46% | 160.258 | 10,05 | 9,87 | |
0,34 | - | -1,43% | 40.693 | 0,35 | 0,25 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,905 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
17,17 | - | 53,08% | 3.930.234 | 20,93 | 11,28 | |
134,46 | - | 8,18% | 25.612.941 | 157,25 | 116,88 | |
31,07 | - | -32,13% | 24.675.000 | 43,64 | 18,74 | |
9,47 | - | 3,17% | 2.140.195 | 12,97 | 8,62 | |
20,41 | - | 13,65% | 62.690 | 21,18 | 18,48 | |
20,12 | - | -21,03% | 16.251 | 21,03 | 19,56 | |
12,6 | - | 15,16% | 1.915.697 | 13,21 | 10,33 | |
20,8 | - | 9,53% | 67.891 | 21,4 | 18,55 | |
0,442 | - | 11,92% | 1.955.970 | 0,74 | 0,26 | |
27 | - | 2,06% | 8.580 | 29,3 | 25,27 | |
5,12 | - | -0,39% | 39.110 | 5,6 | 4,92 | |
2,14 | - | 33,06% | 4.078.985 | 7,08 | 0,68 | |
22,5 | - | 23,15% | 6.050 | 23,44 | 21,49 | |
0,815 | - | -37,33% | 247.531 | 1,24 | 0,43 | |
10,29 | - | 19,24% | 66.753 | 10,29 | 10,05 | |
0,113 | - | 30,9% | 17.908 | 0,16 | 0,09 | |
10,38 | - | 0,87% | 21.540 | 10,45 | 10,28 | |
0,136 | - | -90,3% | 2.729.749 | 1,83 | 0,13 | |
7,27 | - | -13,65% | 222.892 | 9,29 | 6,58 | |
30,61 | - | -25,06% | 7.342.504 | 41,76 | 26,89 | |
84,19 | - | 38,96% | 4.950.832 | 84,7 | 53,63 | |
4,86 | - | 26,29% | 2.946.021 | 6,38 | 0,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,39 | - | 258,49% | 15.595.196 | 18,58 | 3,98 | |
2,805 | - | 44,36% | 4.498.278 | 4,53 | 1,7 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -59,43% | 9.237.112 | 174,4 | 1,76 | |
10,56 | - | -39,27% | 7.902.581 | 32,36 | 7,87 | |
4,69 | - | -36,04% | 6.532.512 | 45,93 | 4,04 | |
4,38 | - | 203,7% | 7.138.348 | 5,74 | 1,28 | |
2,04 | - | -97,26% | 1.787.131 | 142 | 1,46 | |
18,08 | - | -24,76% | 6.820.832 | 31,16 | 13,1 | |
63,915 | - | 20,22% | 40.377.602 | 76,37 | 52,96 | |
57,31 | - | 18,07% | 13.289.148 | 68,13 | 48,42 | |
2,62 | - | -42,64% | 1.718.978 | 8,7 | 1,7 | |
20,88 | - | -5,81% | 172.223 | 23,9 | 20,85 | |
0,809 | - | -55,63% | 16.783.105 | 3,01 | 0,38 | |
3,015 | - | -29,79% | 59.984 | 5,32 | 2,87 | |
98,47 | - | 14,4% | 2.876.676 | 111,71 | 84,4 | |
58,9 | - | 52,32% | 301.703 | 59,4 | 33,43 | |
0,368 | - | -74,37% | 122.455.208 | 3,6 | 0,21 | |
0,801 | - | 0% | 0 | 0 | 0 | |
142,64 | - | -12,15% | 959.454 | 194,3 | 108,2 | |
4,25 | - | -91,69% | 662.168 | 68,5 | 2,55 | |
7,6 | - | -2,88% | 1.312.861 | 14,85 | 7,29 | |
75,9 | - | 274,6% | 2.051.573 | 76,06 | 18,09 | |
51,61 | - | -33,93% | 13.831.465 | 85,89 | 46,6 | |
9,705 | - | -39,97% | 50.939.565 | 16,04 | 6,79 | |
23,39 | - | 44,98% | 204.057 | 24,45 | 14,52 | |
27,945 | - | 16,35% | 210.869 | 29,68 | 22,61 | |
62,13 | - | 13,7% | 5.374.348 | 70,77 | 48,51 | |
2,385 | - | -42,86% | 4.589.773 | 7,31 | 1,89 | |
6,06 | - | 40,98% | 37.383.976 | 6,64 | 3,03 | |
23,11 | - | -14,56% | 370.166 | 27,74 | 20,54 | |
41,48 | - | 7,73% | 78.448 | 45,48 | 36,74 | |
11,03 | - | 6,26% | 18.079 | 11,18 | 10,39 | |
1,31 | - | -18,63% | 782.682 | 2,51 | 1,11 | |
260,17 | - | 123% | 15.818.425 | 323 | 108,6 | |
27,22 | - | 11,11% | 37.622 | 27,35 | 26,1 | |
4,46 | - | -25,04% | 16.144.192 | 7,93 | 3,9 | |
25,45 | - | -6,11% | 45.600 | 25,88 | 24,56 | |
5,61 | - | 33,27% | 849.444 | 12,75 | 3,21 | |
1,485 | - | -15,41% | 1.201.143 | 3,64 | 1,18 | |
21,63 | - | 369,23% | 27.751.788 | 27,65 | 3,79 | |
1,865 | - | -42,8% | 1.614.365 | 4,56 | 1,6 | |
6,935 | - | -3,47% | 7.924.396 | 15,5 | 5,88 | |
18,1 | - | -11,63% | 4.062.399 | 31,03 | 13,45 | |
2,5 | - | -14,54% | 1.280.490 | 4,95 | 2,08 | |
21,69 | - | 24,14% | 17.479.972 | 22,98 | 16,62 | |
18,38 | - | -0,43% | 132.243 | 20,82 | 17,6 | |
0,083 | - | 0% | 0 | 0 | 0 | |
5,67 | - | 29,79% | 10.817.042 | 6,05 | 2,22 | |
1,44 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 1.155,81% | 2.882.469 | 12,39 | 0,16 | |
104,16 | - | -2,17% | 23.970.323 | 202,41 | 80,55 | |
1,19 | - | -78,7% | 1.104.098 | 16,08 | 1 | |
9,95 | - | 0% | 0 | 0 | 0 | |
0,185 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,85 | - | 5,85% | 17.920 | 10,87 | 10,28 | |
0,117 | - | -9,49% | 20.752 | 0,21 | 0,12 | |
15,8 | - | 34,9% | 464.894 | 16,3 | 11,15 | |
32,33 | - | 15,63% | 4.759.971 | 34,7 | 20,41 | |
36,9 | - | 177,19% | 54.311 | 36,91 | 15,2 | |
2,34 | - | -53,95% | 717.946 | 6,35 | 2,31 | |
1,97 | - | 12,46% | 4.376.860 | 4,34 | 1,42 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 0% | 0 | 0 | 0 | |
0,997 | - | -81,88% | 896.871 | 7,71 | 0,76 | |
29,61 | - | 53,83% | 71.595.440 | 45,92 | 16,43 | |
2,51 | - | 108,06% | 3.525.236 | 7,13 | 1,24 | |
0,764 | - | -52,41% | 6.872.344 | 2,34 | 0,48 | |
46,955 | - | 2,53% | 14.387.902 | 49,94 | 41,28 | |
2,385 | - | -79,55% | 5.847.437 | 12,7 | 2,24 | |
0,979 | - | -34,73% | 6.112.957 | 2,66 | 0,8 | |
0,414 | - | -54,58% | 19.668.087 | 2,86 | 0,24 | |
28,6 | - | -76,82% | 211.176 | 356 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
32,75 | - | 211,8% | 23.392.765 | 34,33 | 9,58 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,682 | - | -92,47% | 887.985 | 9,58 | 0,38 | |
1,18 | - | -20,27% | 31.381.949 | 2,96 | 1,02 | |
29,78 | - | -26,12% | 581.323 | 44 | 24,36 | |
0,57 | - | -76,12% | 4.153.027 | 4,41 | 0,41 | |
10,63 | - | -16,04% | 6.212.370 | 13,21 | 9,3 | |
36,01 | - | 109,47% | 6.459.141 | 51,85 | 17,11 | |
0,114 | - | -95,52% | 18.596.329 | 9,75 | 0,09 | |
14,41 | - | -9,03% | 39.799 | 40,16 | 12 | |
35,485 | - | 40,52% | 20.878.366 | 48,6 | 22,55 | |
62,355 | - | -12,15% | 30.737.684 | 89,77 | 58,75 | |
0,469 | - | -73,47% | 5.161.273 | 3,5 | 0,4 | |
5,27 | - | 0% | 0 | 0 | 0 | |
25,82 | - | -12,42% | 45.767.250 | 32,21 | 17,78 | |
1,98 | - | -34,92% | 261.741 | 4,86 | 1,44 | |
2,17 | - | 35,44% | 807.957 | 2,7 | 1,42 | |
51,99 | - | -28,51% | 9.347.811 | 170,47 | 32,22 | |
3,06 | - | 24,39% | 1.372.719 | 8,48 | 2,29 | |
1,02 | - | -77,21% | 3.208.596 | 10 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,98 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,09 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
13,09 | - | 0% | 0 | 0 | 0 | |
0,198 | - | -81,78% | 4.451.775 | 1,97 | 0,17 | |
26,345 | - | 26,66% | 18.551.652 | 35,43 | 20,24 | |
0,778 | - | -95,28% | 2.296.670 | 54,5 | 0,76 | |
24,145 | - | 10,54% | 20.473.661 | 29,38 | 20,52 | |
34,7 | - | 24,96% | 2.412.082 | 39,44 | 25,76 | |
8,29 | - | 54,98% | 2.103.814 | 29,94 | 5,52 | |
2,12 | - | -90,87% | 8.170.246 | 34,62 | 0,98 | |
43,76 | - | 12,98% | 1.093.013 | 45 | 36,57 | |
1,24 | - | -15,48% | 81.871.881 | 2 | 1,04 | |
10,4 | - | 10,05% | 30.232 | 10,4 | 10,04 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,86 | - | 44,11% | 38.466.326 | 2,97 | 1,1 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
79,99 | - | 118,45% | 30.819.662 | 92,52 | 31,51 | |
23,92 | - | 86,34% | 2.459.936 | 24,1 | 10,95 | |
3,55 | - | -27,53% | 407.334.599 | 6,62 | 3,39 | |
1,29 | - | -99,83% | 2.607.644 | 776 | 1,29 | |
38,7 | - | -33,91% | 2.997.201 | 74,81 | 33,45 | |
0,87 | - | -51,1% | 336.617 | 1,75 | 0,74 | |
1,45 | - | 19,83% | 31.745 | 1,87 | 1,32 | |
10,05 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,34 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,905 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
17,17 | - | 215,09% | 8.234.700 | 20,93 | 5,46 | |
134,46 | - | 22,6% | 55.723.036 | 157,25 | 104,49 | |
31,07 | - | -38,86% | 49.226.023 | 52,38 | 18,74 | |
9,47 | - | -2,73% | 3.557.113 | 12,97 | 8,48 | |
20,41 | - | 7,37% | 148.793 | 21,18 | 18,48 | |
20,12 | - | -0,14% | 33.501 | 21,03 | 19,47 | |
12,6 | - | -10,95% | 3.974.557 | 15,01 | 10,33 | |
20,8 | - | 47,8% | 118.325 | 21,4 | 18,55 | |
0,442 | - | -84,26% | 6.967.796 | 3,81 | 0,26 | |
27 | - | 3,49% | 22.551 | 33 | 25,27 | |
5,12 | - | -10,78% | 99.138 | 5,8 | 4,73 | |
2,14 | - | 66,67% | 6.690.905 | 7,08 | 0,68 | |
22,5 | - | 24,17% | 12.576 | 24,16 | 20,91 | |
0,815 | - | -50,67% | 1.063.477 | 1,84 | 0,43 | |
10,29 | - | 0% | 0 | 0 | 0 | |
0,113 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
0,136 | - | -94,63% | 3.052.451 | 3,25 | 0,13 | |
7,27 | - | -26,07% | 425.477 | 11,12 | 6,58 | |
30,61 | - | -4,23% | 15.758.902 | 41,76 | 26,89 | |
84,19 | - | 350,56% | 9.072.114 | 84,7 | 17,95 | |
4,86 | - | -97,67% | 4.146.641 | 320 | 0,88 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X