Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 77,3 | 6,7 | 9,49% | 8.242 | 88,28 | 77,11 | 18/08/2026 | |
| 11,74 | -0,87 | -6,9% | 245.736 | 12,27 | 11,62 | 18/08/2026 | |
| 4,22 | 0,07 | 1,69% | 117 | 4,24 | 4,22 | 18/08/2026 | |
| 0,722 | 0,076 | 11,75% | 1.597 | 0,77 | 0,66 | 18/08/2026 | |
| 1,62 | -0,1 | -5,81% | 82 | 1,73 | 1,62 | 18/08/2026 | |
| 18,255 | -0,055 | -0,3% | 45.107 | 18,71 | 18,2 | 18/08/2026 | |
| 7,67 | 1,26 | 19,66% | 20.329 | 9,9 | 6,52 | 18/08/2026 | |
| 6,76 | 0,05 | 0,75% | 3.603 | 6,84 | 6,65 | 18/08/2026 | |
| 0,45 | -0,005 | -1,1% | 1.673 | 0,45 | 0,45 | 18/08/2026 | |
| 10,53 | -0,19 | -1,77% | 27 | 10,68 | 10,53 | 18/08/2026 | |
| 19,15 | 0,09 | 0,47% | 1.820 | 19,17 | 18,9 | 18/08/2026 | |
| 9,95 | -0,02 | -0,2% | 1.300 | 9,95 | 9,94 | 06/08/2026 | |
| 10,24 | -2,16 | -17,42% | 100 | 10,24 | 10,24 | 13/07/2026 | |
| 1,1 | -0,1 | -8,33% | 2.607 | 1,18 | 1,09 | 18/08/2026 | |
| 1,16 | -0,11 | -8,66% | 108 | 1,17 | 1,16 | 18/08/2026 | |
| 124,3 | -13,85 | -10,03% | 54.198 | 129,2 | 120,05 | 18/08/2026 | |
| 118,9 | 40,6 | 51,85% | 1 | 118,9 | 118,9 | 18/08/2026 | |
| 11,36 | 0,14 | 1,25% | 1.198 | 11,43 | 11,22 | 18/08/2026 | |
| 0,99 | -0,06 | -5,7% | 1.027 | 1,02 | 0,96 | 18/08/2026 | |
| 76,855 | -0,025 | -0,03% | 36.261 | 76,91 | 76,85 | 18/08/2026 | |
| 158,05 | 2,22 | 1,42% | 98.235 | 159,53 | 155,71 | 18/08/2026 | |
| 17,59 | -0,52 | -2,87% | 23.614 | 18,07 | 17,4 | 18/08/2026 | |
| 2,905 | 0,085 | 3,01% | 46.892 | 2,91 | 2,78 | 18/08/2026 | |
| 10,2 | -1,48 | -12,67% | 800 | 10,2 | 10,2 | 17/08/2026 | |
| 10,05 | -0,01 | -0,1% | 855 | 10,05 | 10,05 | 18/08/2026 | |
| 10,1 | -2,36 | -18,94% | 154 | 10,1 | 10,1 | 06/08/2026 | |
| 5,425 | -0,465 | -7,89% | 4.593 | 5,99 | 5,35 | 18/08/2026 | |
| 19,19 | -0,12 | -0,62% | 13.840 | 19,4 | 18,96 | 18/08/2026 | |
| 4,545 | 0,265 | 6,19% | 86.612 | 4,55 | 4,23 | 18/08/2026 | |
| 5,505 | -0,25 | -4,34% | 42.058 | 5,77 | 5,35 | 18/08/2026 | |
| 0,37 | -0,042 | -10,32% | 8.174 | 0,41 | 0,37 | 18/08/2026 | |
| 20,84 | 0,295 | 1,44% | 28.261 | 20,99 | 20,39 | 18/08/2026 | |
| 69,045 | -0,155 | -0,22% | 163.840 | 70,93 | 69,01 | 18/08/2026 | |
| 61,21 | -0,25 | -0,41% | 31.993 | 62,92 | 61,21 | 18/08/2026 | |
| 2,66 | 0,08 | 3,1% | 1.060 | 2,66 | 2,5 | 18/08/2026 | |
| 20,5 | -0,2 | -0,97% | 48 | 20,5 | 20,5 | 18/08/2026 | |
| 0,721 | 0,054 | 8,11% | 19.028 | 0,75 | 0,66 | 18/08/2026 | |
| 2,42 | 0,02 | 0,83% | 400 | 2,42 | 2,41 | 18/08/2026 | |
| 101,84 | -2,17 | -2,09% | 7.867 | 104,33 | 101,83 | 18/08/2026 | |
| 63,275 | -0,595 | -0,93% | 1.197 | 64,51 | 62,66 | 18/08/2026 | |
| 2,1 | 1,245 | 145,64% | 1.909.864 | 2,3 | 0,88 | 18/08/2026 | |
| 160,83 | 9,32 | 6,15% | 3.848 | 160,83 | 146,76 | 18/08/2026 | |
| 9,8 | -0,71 | -6,76% | 300 | 9,8 | 9,8 | 14/08/2026 | |
| 9,94 | 0 | 0% | 2 | 9,94 | 9,94 | 12/08/2026 | |
| 13,48 | 0,49 | 3,77% | 35.175 | 13,66 | 12,73 | 18/08/2026 | |
| 1,58 | -0,12 | -7,06% | 2.854 | 1,7 | 1,55 | 18/08/2026 | |
| 7,163 | -0,257 | -3,46% | 4.665 | 7,27 | 7,11 | 18/08/2026 | |
| 75,29 | -3,48 | -4,42% | 7.699 | 76,74 | 73,66 | 18/08/2026 | |
| 72,66 | -0,02 | -0,03% | 29.165 | 73,26 | 71,97 | 18/08/2026 | |
| 12,725 | 0,385 | 3,12% | 143.913 | 13,01 | 12,45 | 18/08/2026 | |
| 46,05 | -1,35 | -2,85% | 622 | 46,58 | 45,86 | 18/08/2026 | |
| 34,81 | -0,3 | -0,85% | 560 | 35,26 | 34,81 | 18/08/2026 | |
| 82,95 | -0,79 | -0,94% | 8.981 | 85,11 | 82,67 | 18/08/2026 | |
| 1,675 | -0,125 | -6,94% | 3.552 | 1,78 | 1,68 | 18/08/2026 | |
| 6,16 | -0,2 | -3,14% | 92.095 | 6,32 | 6,12 | 18/08/2026 | |
| 22,03 | 0,08 | 0,36% | 1.765 | 22,04 | 21,9 | 18/08/2026 | |
| 43,14 | 0,24 | 0,56% | 88 | 43,29 | 42,51 | 18/08/2026 | |
| 11,23 | -0,2 | -1,75% | 1 | 11,23 | 11,23 | 10/07/2026 | |
| 1 | 0,258 | 34,79% | 198 | 1 | 0,99 | 18/08/2026 | |
| 211,69 | -15,74 | -6,92% | 50.857 | 222,5 | 209 | 18/08/2026 | |
| 27,39 | 7,64 | 38,68% | 2 | 27,39 | 27,39 | 18/08/2026 | |
| 4,035 | -0,22 | -5,17% | 43.466 | 4,22 | 4,01 | 18/08/2026 | |
| 2,17 | -0,13 | -5,65% | 692 | 2,31 | 2,16 | 18/08/2026 | |
| 1,41 | -0,03 | -2,08% | 873 | 1,42 | 1,41 | 18/08/2026 | |
| 21,71 | -0,66 | -2,95% | 347.135 | 24,35 | 20,71 | 18/08/2026 | |
| 1,295 | -0,09 | -6,5% | 1.110 | 1,3 | 1,27 | 18/08/2026 | |
| 3,865 | 0,01 | 0,26% | 78.679 | 3,89 | 3,75 | 18/08/2026 | |
| 18,58 | -0,073 | -0,39% | 4.830 | 18,81 | 18,5 | 18/08/2026 | |
| 2,09 | -0,1 | -4,57% | 3.048 | 2,13 | 2,09 | 18/08/2026 | |
| 24,31 | -0,155 | -0,63% | 78.023 | 24,56 | 24,2 | 18/08/2026 | |
| 17,66 | -0,08 | -0,45% | 174 | 17,69 | 17,66 | 18/08/2026 | |
| 6,2 | 0,09 | 1,47% | 31.998 | 6,28 | 5,94 | 18/08/2026 | |
| 0,81 | -0,022 | -2,69% | 622 | 0,81 | 0,81 | 18/08/2026 | |
| 2,24 | -0,35 | -13,51% | 146 | 2,35 | 2,24 | 17/08/2026 | |
| 108,59 | -0,91 | -0,83% | 52.169 | 109,43 | 106,43 | 18/08/2026 | |
| 0,811 | -0,026 | -3,09% | 20 | 0,81 | 0,81 | 18/08/2026 | |
| 10,05 | -0,03 | -0,3% | 2 | 10,05 | 10,05 | 10/08/2026 | |
| 0,17 | -0,11 | -39,25% | 200 | 0,17 | 0,17 | 29/07/2026 | |
| 10,19 | -2,33 | -18,61% | 400 | 10,19 | 10,19 | 11/08/2026 | |
| 10,35 | -3,19 | -23,56% | 102 | 11,91 | 10,35 | 31/07/2026 | |
| 12,22 | 0,52 | 4,44% | 549 | 12,8 | 11,72 | 18/08/2026 | |
| 0,24 | -0,001 | -0,37% | 100 | 0,24 | 0,24 | 22/07/2026 | |
| 9,89 | 0 | 0% | 35.799 | 9,9 | 9,89 | 18/08/2026 | |
| 10,07 | -2,23 | -18,13% | 6.591 | 10,1 | 10,05 | 31/07/2026 | |
| 0,15 | -0,032 | -17,67% | 800 | 0,15 | 0,15 | 10/08/2026 | |
| 18,86 | 0,12 | 0,64% | 4.883 | 18,95 | 18,69 | 18/08/2026 | |
| 33,7 | -0,1 | -0,3% | 13.580 | 34,12 | 33,63 | 18/08/2026 | |
| 28,67 | -0,13 | -0,45% | 74 | 28,67 | 28,45 | 18/08/2026 | |
| 1,47 | -0,07 | -4,55% | 1.098 | 1,5 | 1,42 | 18/08/2026 | |
| 2,035 | -0,01 | -0,49% | 8.057 | 2,04 | 1,96 | 18/08/2026 | |
| 10,16 | 0,01 | 0,1% | 1 | 10,16 | 10,16 | 18/08/2026 | |
| 12,085 | -1,955 | -13,92% | 0 | 12,08 | 12,08 | 16/06/2026 | |
| 0,936 | -0,064 | -6,37% | 180 | 0,94 | 0,91 | 18/08/2026 | |
| 20,43 | -1,435 | -6,56% | 289.004 | 21,49 | 20,15 | 18/08/2026 | |
| 3,55 | 0,05 | 1,43% | 6.126 | 3,55 | 3,33 | 18/08/2026 | |
| 0,555 | 0,045 | 8,86% | 680 | 0,56 | 0,52 | 18/08/2026 | |
| 42,09 | -0,175 | -0,41% | 116.255 | 42,74 | 42,04 | 18/08/2026 | |
| 1,795 | -0,075 | -4,01% | 2.691 | 1,9 | 1,76 | 18/08/2026 | |
| 0,681 | 0,076 | 12,64% | 228 | 0,74 | 0,65 | 18/08/2026 | |
| 0,444 | -0,005 | -1,09% | 8.275 | 0,46 | 0,44 | 18/08/2026 | |
| 17,23 | -0,42 | -2,38% | 6.467 | 18,3 | 16,5 | 18/08/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 27,9 | -0,68 | -2,38% | 115.138 | 28,24 | 27,55 | 18/08/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,35 | -0,03 | -7,92% | 2.298 | 0,38 | 0,35 | 18/08/2026 | |
| 0,814 | -0,034 | -4% | 3.178 | 0,87 | 0,81 | 18/08/2026 | |
| 21,15 | -0,025 | -0,12% | 1.951 | 21,57 | 21,11 | 18/08/2026 | |
| 0,57 | 0,03 | 5,58% | 500 | 0,57 | 0,56 | 18/08/2026 | |
| 13,64 | -0,05 | -0,37% | 15.459 | 13,85 | 13,58 | 18/08/2026 | |
| 49,015 | -1,205 | -2,4% | 20.235 | 51,33 | 48,61 | 18/08/2026 | |
| 1,875 | 0,055 | 3,02% | 5.031 | 1,95 | 1,8 | 18/08/2026 | |
| 11,35 | 0,38 | 3,46% | 11 | 11,52 | 11,35 | 18/08/2026 | |
| 33,65 | -1,73 | -4,89% | 121.828 | 34,99 | 33,11 | 18/08/2026 | |
| 72,62 | 0,245 | 0,34% | 88.064 | 73,54 | 72,59 | 18/08/2026 | |
| 0,537 | -0,024 | -4,35% | 100 | 0,54 | 0,54 | 18/08/2026 | |
| 3,54 | -0,065 | -1,8% | 41.601 | 3,6 | 3,44 | 18/08/2026 | |
| 27,625 | 0,22 | 0,8% | 108.778 | 27,92 | 27,57 | 18/08/2026 | |
| 1,81 | -0,07 | -3,72% | 135 | 1,89 | 1,81 | 18/08/2026 | |
| 1,885 | 0,045 | 2,45% | 2.079 | 1,9 | 1,82 | 18/08/2026 | |
| 76,43 | -1,06 | -1,37% | 12.848 | 78,51 | 75,24 | 18/08/2026 | |
| 2,61 | -0,09 | -3,33% | 8.240 | 2,78 | 2,56 | 18/08/2026 | |
| 1,16 | -0,09 | -7,2% | 1.239 | 1,23 | 1,13 | 18/08/2026 | |
| 10,18 | -0,13 | -1,26% | 558 | 10,18 | 10,17 | 17/08/2026 | |
| 10,24 | -2,26 | -18,08% | 100 | 10,24 | 10,24 | 11/08/2026 | |
| 7,54 | -0,23 | -2,96% | 4.678 | 8,1 | 7,46 | 18/08/2026 | |
| 10,04 | -2,24 | -18,24% | 6 | 10,04 | 10,03 | 14/08/2026 | |
| 10,11 | -1,54 | -13,22% | 2.800 | 10,11 | 10,11 | 09/07/2026 | |
| 16,074 | 0,414 | 2,64% | 13.738 | 16,6 | 15,54 | 18/08/2026 | |
| 0,318 | -0,031 | -8,78% | 8.337 | 0,34 | 0,31 | 18/08/2026 | |
| 32,97 | 0,145 | 0,44% | 114.312 | 33,1 | 32,66 | 18/08/2026 | |
| 3,92 | -0,525 | -11,81% | 64.593 | 4,82 | 3,85 | 18/08/2026 | |
| 23,685 | -0,125 | -0,52% | 102.340 | 23,91 | 23,55 | 18/08/2026 | |
| 42,19 | -1,14 | -2,63% | 12.190 | 43,43 | 41,87 | 18/08/2026 | |
| 5,935 | 0,19 | 3,31% | 1.509 | 5,94 | 5,64 | 18/08/2026 | |
| 0,649 | -0,022 | -3,31% | 3.170 | 0,66 | 0,63 | 18/08/2026 | |
| 50,95 | -0,03 | -0,06% | 7.464 | 51,26 | 50,54 | 18/08/2026 | |
| 1,535 | 0,01 | 0,66% | 155.754 | 1,55 | 1,52 | 18/08/2026 | |
| 10,51 | -0,07 | -0,66% | 1 | 10,51 | 10,51 | 12/08/2026 | |
| 10,57 | -0,11 | -1,03% | 9 | 10,57 | 10,57 | 10/08/2026 | |
| 1,535 | -0,065 | -4,06% | 65.549 | 1,58 | 1,53 | 18/08/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 49,86 | -3,66 | -6,84% | 128.517 | 51,51 | 49,56 | 18/08/2026 | |
| 29,82 | -0,14 | -0,47% | 3.343 | 29,99 | 29,15 | 18/08/2026 | |
| 3,44 | -0,135 | -3,78% | 1.272.672 | 3,52 | 3,44 | 18/08/2026 | |
| 30,5 | -6,17 | -16,83% | 18 | 30,51 | 30,5 | 07/08/2026 | |
| 46,44 | -1,18 | -2,48% | 8.329 | 47,37 | 46,37 | 18/08/2026 | |
| 0,881 | -0,15 | -14,53% | 62 | 0,89 | 0,88 | 17/08/2026 | |
| 1,48 | -0,23 | -13,45% | 200 | 1,48 | 1,48 | 10/08/2026 | |
| 10,12 | 0 | 0% | 700 | 10,12 | 10,12 | 11/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 52,7 | 42,79 | 79,51 | 79,51 | ||
| Fluence Energy Rg-A | - | - | - | - | |
| 2,09 | 1,71 | 4,27 | 4,27 | ||
| Flux Power Hldg | - | - | - | - | |
| Fly-E | - | - | - | - | |
| Flywire | - | - | - | - | |
| Focus Universal | - | - | - | - | |
| Foghorn Therap | - | - | - | - | |
| Fold Hldg Rg-A | - | - | - | - | |
| Forafric Global | - | - | - | - | |
| Forbright Rg-A | - | - | - | - | |
| Forefront Rg-A | - | - | - | - | |
| Forefront Uts | - | - | - | - | |
| Foremost Cl | - | - | - | - | |
| 1,18 | 0,792 | 2,945 | 2,945 | ||
| 82,35 | 69,82 | 160,41 | 160,41 | ||
| 105,01 | 96,05 | 155,89 | 173,44 | ||
| 6,12 | 4,92 | 12,16 | 17,45 | ||
| Fort | - | - | - | - | |
| Forte Bioscienc | - | - | - | - | |
| 112,79 | 74,34 | 172,17 | 172,17 | ||
| Fortrea | - | - | - | - | |
| 2,185 | 1,79 | 3,835 | 4,1 | ||
| Fortress Value Rg-A | - | - | - | - | |
| FortuneX Acqn | - | - | - | - | |
| FortuneX Acqn Uts | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 7,87 | 7,87 | 20,57 | 31,13 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,71 | 3,24 | 6,23 | 6,23 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,67 | 15,24 | 22,005 | 31,16 | ||
| 48,34 | 45,785 | 69,675 | 72,87 | ||
| 44,11 | 43,145 | 61,97 | 65,5 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 94,925 | 89,62 | 115,94 | 115,94 | ||
| Franklin Finl Sv | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freedom Metals Rg-A | - | - | - | - | |
| Freedom Metals Uts | - | - | - | - | |
| Freenome | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,24 | 4,35 | 10,1 | 14,85 | ||
| 49,5 | 39,83 | 80,21 | 80,21 | ||
| 46,6 | 46,6 | 74,2 | 85,89 | ||
| 7,935 | 6,79 | 12,795 | 15,05 | ||
| Friedman Ind | - | - | - | - | |
| 26,22 | 24,06 | 35,67 | 35,67 | ||
| 75,62 | 70,05 | 93,33 | 93,33 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 21,08 | 20,54 | 25,71 | 27,5 | ||
| 38,81 | 36,74 | 45,52 | 46,34 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,295 | 1,175 | 2,35 | 3,645 | ||
| 14,54 | 6,18 | 37,81 | 37,81 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 15,58 | 13,45 | 21,59 | 26,545 | ||
| 2,14 | 2,135 | 3,35 | 4,95 | ||
| 20,64 | 19 | 25,23 | 25,23 | ||
| Fulton Finl DO-A | - | - | - | - | |
| 4,58 | 2,91 | 7,01 | 14,64 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,47 | 0,175 | 1,76 | 2,27 | ||
| Future Money | - | - | - | - | |
| Derecho Future Money Rt(s) | - | - | - | - | |
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| Futurewave Acqn | - | - | - | - | |
| Futurewave Acqn Uts | - | - | - | - | |
| Derecho Futurewave Rt(s) | - | - | - | - | |
| 15,35 | 14,32 | 19,15 | 19,15 | ||
| 28,15 | 24,76 | 37,43 | 37,43 | ||
| 24,98 | 14 | 36,9 | 36,9 | ||
| 1,17 | 1,17 | 2,75 | 3,5 | ||
| Gain Therapeutic | - | - | - | - | |
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,07 | 2,03 | 5,54 | 7,13 | ||
| 0,442 | 0,442 | 0,736 | 1,26 | ||
| 41,73 | 41,28 | 48,99 | 49,94 | ||
| Game Your Game | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Cataly Rg-A | - | - | - | - | |
| General Catalys Uts | - | - | - | - | |
| General Fusion | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 4,02 | 0,461 | 5,2 | 8,43 | ||
| 22,17 | 20,52 | 26,475 | 29,38 | ||
| 29,36 | 27,01 | 48,18 | 48,18 | ||
| 5,06 | 5,06 | 9,19 | 18,25 | ||
| GeoVax Labs | - | - | - | - | |
| 41,87 | 38,63 | 52,15 | 52,15 | ||
| 1,08 | 1,045 | 1,645 | 2 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,37 | 1,12 | 1,925 | 2,97 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 33,45 | 33,45 | 57,56 | 74,81 | ||
| Giftify | - | - | - | - | |
| 1,31 | 1,26 | 1,564 | 1,66 | ||
| GigCapital8 Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,3 | - | -6,19% | 8.015 | 88,28 | 70,49 | |
11,74 | - | -0,28% | 823.366 | 13,66 | 11,62 | |
4,22 | - | -1,19% | 7.304 | 4,27 | 4 | |
0,722 | - | 24,19% | 9.165 | 0,77 | 0,52 | |
1,62 | - | 25,55% | 511 | 1,75 | 1,62 | |
18,255 | - | 5,32% | 287.663 | 18,82 | 17,1 | |
7,67 | - | -0,55% | 7.186 | 9,9 | 5,18 | |
6,76 | - | 7,45% | 40.798 | 6,9 | 5,95 | |
0,45 | - | -0,72% | 6.486 | 0,48 | 0,45 | |
10,53 | - | -4,37% | 892 | 11,21 | 10,53 | |
19,15 | - | -0,83% | 19.757 | 20,6 | 18,9 | |
9,95 | - | 6,3% | 1.300 | 9,95 | 9,94 | |
10,24 | - | 26,11% | 105 | 10,25 | 10,24 | |
1,1 | - | -12,41% | 10.589 | 1,4 | 1,09 | |
1,16 | - | -7,3% | 846 | 1,41 | 1,16 | |
124,3 | - | 22,68% | 189.621 | 139,79 | 112,52 | |
118,9 | - | 3,64% | 14 | 118,9 | 108 | |
11,36 | - | -3,69% | 18.568 | 11,92 | 11,22 | |
0,99 | - | 5,54% | 1.844.071 | 1,65 | 0,96 | |
76,855 | - | 0,07% | 207.332 | 76,91 | 76,77 | |
158,05 | - | -5,09% | 539.344 | 167,13 | 155,68 | |
17,59 | - | -4,58% | 229.225 | 19,57 | 16,84 | |
2,905 | - | 2,17% | 137.376 | 3,05 | 2,57 | |
10,2 | - | 0,2% | 1.505 | 10,2 | 10,16 | |
10,05 | - | 0,5% | 1.581 | 10,06 | 10,04 | |
10,1 | - | 18,27% | 200 | 10,1 | 10,08 | |
5,425 | - | -5,61% | 35.916 | 6,39 | 5,35 | |
19,19 | - | 2,88% | 110.121 | 20,57 | 18,49 | |
4,545 | - | 1,06% | 185.721 | 4,55 | 3,92 | |
5,505 | - | 7,37% | 268.439 | 6,23 | 5,13 | |
0,37 | - | -45,09% | 168.734 | 0,83 | 0,36 | |
20,84 | - | -2,35% | 160.863 | 22 | 20,21 | |
69,045 | - | 9,07% | 983.932 | 70,93 | 61,55 | |
61,21 | - | 9,13% | 98.495 | 62,92 | 54,82 | |
2,66 | - | 11,21% | 1.311 | 2,68 | 2,32 | |
20,5 | - | 1,02% | 600 | 20,7 | 20,49 | |
0,721 | - | -3,37% | 39.837 | 0,75 | 0,66 | |
2,42 | - | 2,13% | 3.282 | 2,44 | 2,29 | |
101,84 | - | -3,19% | 24.013 | 110,01 | 101,83 | |
63,275 | - | 3,37% | 5.034 | 64,56 | 61,2 | |
2,1 | - | -31,06% | 188.927 | 2,3 | 0,83 | |
160,83 | - | 0,88% | 13.008 | 160,83 | 144,9 | |
9,8 | - | 0% | 2.106 | 9,83 | 9,8 | |
9,94 | - | -0,1% | 1.300 | 9,95 | 9,94 | |
13,48 | - | 11,98% | 119.660 | 13,66 | 11,11 | |
1,58 | - | -33,73% | 295.282 | 2,97 | 1,54 | |
7,163 | - | -6,19% | 38.012 | 8,05 | 7,11 | |
75,29 | - | 7,74% | 44.610 | 80,13 | 72,26 | |
72,66 | - | 7,2% | 185.195 | 74,2 | 66,2 | |
12,725 | - | 3,05% | 1.198.658 | 13,01 | 11,53 | |
46,05 | - | 9,8% | 13.410 | 47,91 | 42,45 | |
34,81 | - | 1,89% | 4.731 | 35,6 | 34,05 | |
82,95 | - | -0,2% | 83.585 | 89,62 | 82,67 | |
1,675 | - | 6,51% | 43.320 | 1,97 | 1,65 | |
6,16 | - | -6,13% | 499.305 | 7,28 | 6,12 | |
22,03 | - | 1,15% | 10.350 | 22,48 | 21,56 | |
43,14 | - | 0,28% | 1.594 | 43,89 | 42,51 | |
11,23 | - | 2,37% | 1 | 11,23 | 11,23 | |
1 | - | -31,94% | 732 | 1,1 | 0,89 | |
211,69 | - | 5,81% | 194.021 | 234,43 | 209 | |
27,39 | - | -28,05% | 103 | 27,55 | 27,39 | |
4,035 | - | -1,16% | 411.846 | 4,7 | 4,01 | |
2,17 | - | -17,86% | 16.735 | 2,89 | 2,16 | |
1,41 | - | 3,97% | 14.271 | 1,54 | 1,37 | |
21,71 | - | 12,75% | 1.211.929 | 24,35 | 19,09 | |
1,295 | - | 7,36% | 46.193 | 1,5 | 1,24 | |
3,865 | - | 2,66% | 140.332 | 3,9 | 3,62 | |
18,58 | - | -2,19% | 33.362 | 19,29 | 18,29 | |
2,09 | - | -11,34% | 9.726 | 2,56 | 2,09 | |
24,31 | - | 1,87% | 217.447 | 24,77 | 23,9 | |
17,66 | - | 39,91% | 2.653 | 17,74 | 17,5 | |
6,2 | - | -1,69% | 315.747 | 6,5 | 5,7 | |
0,81 | - | 0,79% | 10.818 | 0,88 | 0,79 | |
2,24 | - | 7,69% | 377 | 2,51 | 2,24 | |
108,59 | - | 0,78% | 77.512 | 112,33 | 102,84 | |
0,811 | - | -1,85% | 1.590 | 0,86 | 0,81 | |
10,05 | - | 29,84% | 4 | 10,05 | 10,04 | |
0,17 | - | 9,88% | 1.200 | 0,18 | 0,17 | |
10,19 | - | 28,99% | 400 | 10,19 | 10,19 | |
10,35 | - | 36,43% | 127 | 11,91 | 10,14 | |
12,22 | - | 3,08% | 18.139 | 12,8 | 10,71 | |
0,24 | - | 85,19% | 100 | 0,24 | 0,24 | |
9,89 | - | 16,35% | 4.241 | 9,9 | 9,89 | |
10,07 | - | 0,15% | 200 | 10,1 | 10,05 | |
0,15 | - | 15,65% | 800 | 0,15 | 0,15 | |
18,86 | - | 1,25% | 7.304 | 18,97 | 18,31 | |
33,7 | - | -3,76% | 58.192 | 35,67 | 33,18 | |
28,67 | - | 2,56% | 52 | 28,67 | 27,27 | |
1,47 | - | -19,37% | 34.340 | 1,92 | 1,17 | |
2,035 | - | 15,86% | 103.017 | 2,36 | 1,76 | |
10,16 | - | 0,59% | 1 | 10,16 | 10,15 | |
12,085 | - | 52,59% | 101 | 12,08 | 10,17 | |
0,936 | - | -9,91% | 15.580 | 1,26 | 0,91 | |
20,43 | - | 11,94% | 1.051.190 | 22,58 | 19,45 | |
3,55 | - | 12,54% | 58.154 | 3,66 | 3,02 | |
0,555 | - | 1,19% | 816 | 0,57 | 0,5 | |
42,09 | - | -1,31% | 434.973 | 43,82 | 41,73 | |
1,795 | - | -36,61% | 7.404 | 3,28 | 1,76 | |
0,681 | - | -22,5% | 999 | 0,78 | 0,65 | |
0,444 | - | 11,82% | 191.622 | 0,47 | 0,36 | |
17,23 | - | 14,17% | 1.984 | 20,99 | 14,01 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
27,9 | - | -1,45% | 426.720 | 30,09 | 27,55 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,35 | - | -1,48% | 45.466 | 0,48 | 0,35 | |
0,814 | - | 0,41% | 2.435.059 | 1,44 | 0,78 | |
21,15 | - | 1,17% | 8.949 | 22 | 20,63 | |
0,57 | - | 0,07% | 61.124 | 0,72 | 0,48 | |
13,64 | - | -0,8% | 124.432 | 14,76 | 13,53 | |
49,015 | - | -2,71% | 103.805 | 53,42 | 48,61 | |
1,875 | - | 7,69% | 6.240 | 1,98 | 1,65 | |
11,35 | - | -8,96% | 838 | 13,45 | 11,35 | |
33,65 | - | 12,71% | 446.397 | 35,91 | 30,82 | |
72,62 | - | -0,79% | 382.467 | 74,03 | 71,08 | |
0,537 | - | -4,86% | 849 | 0,6 | 0,54 | |
3,54 | - | -12,07% | 295.116 | 4,43 | 3,38 | |
27,625 | - | -6,45% | 952.593 | 29,86 | 27,38 | |
1,81 | - | 3,87% | 119.367 | 2,25 | 1,78 | |
1,885 | - | 12,2% | 11.832 | 1,9 | 1,63 | |
76,43 | - | -0,46% | 92.230 | 83,81 | 75,24 | |
2,61 | - | -0,74% | 42.781 | 2,8 | 2,55 | |
1,16 | - | -4,58% | 3.003 | 1,34 | 1,13 | |
10,18 | - | 1,39% | 558 | 10,18 | 10,17 | |
10,24 | - | 27,84% | 100 | 10,24 | 10,24 | |
7,54 | - | -10,79% | 21.097 | 10 | 7,46 | |
10,04 | - | 55,42% | 2 | 10,04 | 10,03 | |
10,11 | - | 17,97% | 149 | 10,11 | 10,1 | |
16,074 | - | 6,46% | 70.146 | 16,6 | 14,13 | |
0,318 | - | -51,49% | 447.734 | 1,27 | 0,3 | |
32,97 | - | 6,33% | 606.433 | 33,1 | 30,52 | |
3,92 | - | 4,83% | 5.054 | 5,2 | 3,85 | |
23,685 | - | -0,19% | 473.265 | 24,15 | 23,14 | |
42,19 | - | 4,38% | 60.945 | 44,2 | 40,38 | |
5,935 | - | 2,59% | 39.216 | 5,94 | 5,06 | |
0,649 | - | -11,92% | 29.871 | 0,84 | 0,63 | |
50,95 | - | 2,57% | 18.847 | 51,62 | 49,31 | |
1,535 | - | 3,74% | 2.139.156 | 1,64 | 1,44 | |
10,51 | - | 55,24% | 1 | 10,51 | 10,51 | |
10,57 | - | 1,05% | 9 | 10,57 | 10,57 | |
1,535 | - | 2,24% | 743.739 | 1,7 | 1,53 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
49,86 | - | 6,89% | 1.019.015 | 55,58 | 49,56 | |
29,82 | - | 1,73% | 76.759 | 30,55 | 28,06 | |
3,44 | - | -2,46% | 5.137.542 | 3,84 | 3,44 | |
30,5 | - | 32,78% | 1.652 | 30,75 | 27,7 | |
46,44 | - | -2,48% | 46.780 | 50,4 | 46,37 | |
0,881 | - | -3,33% | 954 | 0,92 | 0,86 | |
1,48 | - | 27,59% | 2 | 1,48 | 1,47 | |
10,12 | - | 0,2% | 20 | 10,12 | 10,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,3 | -2,57 | -3,51% | 8.015 | 88,28 | 70,49 | |
11,74 | -1,68 | -11,76% | 823.366 | 16,1 | 11,62 | |
4,22 | 0,49 | 13,39% | 7.304 | 4,27 | 3,35 | |
0,722 | -0,004 | -0,65% | 9.165 | 0,77 | 0,51 | |
1,62 | -0,28 | -14% | 511 | 2 | 1,62 | |
18,255 | 0,28 | 1,55% | 287.663 | 18,92 | 15,61 | |
7,67 | 3,76 | 144,06% | 7.186 | 17,89 | 1,79 | |
6,76 | 1,518 | 29,24% | 40.798 | 6,9 | 4,43 | |
0,45 | 0,04 | 9,66% | 6.486 | 0,53 | 0,38 | |
10,53 | 0,07 | 0,66% | 892 | 11,21 | 10,3 | |
19,15 | -0,39 | -2,01% | 19.757 | 20,6 | 18,37 | |
9,95 | 0,59 | 6,3% | 1.300 | 9,95 | 9,91 | |
10,24 | 1,7 | 19,91% | 105 | 10,25 | 10,02 | |
1,1 | -0,66 | -35,48% | 10.589 | 2,02 | 1,09 | |
1,16 | -0,16 | -11,19% | 846 | 1,44 | 1,16 | |
124,3 | 32,93 | 31,3% | 189.621 | 139,79 | 82,35 | |
118,9 | -29,26 | -27,2% | 14 | 118,9 | 105,01 | |
11,36 | 1,32 | 13,33% | 18.568 | 12,16 | 8,77 | |
0,99 | 0,18 | 20,69% | 1.844.071 | 1,65 | 0,86 | |
76,855 | 29,35 | 61,75% | 207.332 | 77,2 | 47,43 | |
158,05 | -4,53 | -2,82% | 539.344 | 172,17 | 143,81 | |
17,59 | 0,37 | 2,09% | 229.225 | 21,35 | 16,84 | |
2,905 | -0,505 | -15,19% | 137.376 | 3,61 | 2,57 | |
10,2 | 0,08 | 0,79% | 1.505 | 10,2 | 10,12 | |
10,05 | 0,06 | 0,6% | 1.581 | 10,06 | 10,02 | |
10,1 | 0,02 | 0,2% | 200 | 10,18 | 10,07 | |
5,425 | -0,15 | -2,48% | 35.916 | 6,43 | 5,07 | |
19,19 | 6,11 | 46,29% | 110.121 | 20,57 | 12,82 | |
4,545 | 0,12 | 2,88% | 185.721 | 4,55 | 3,78 | |
5,505 | 1,7 | 41,92% | 268.439 | 6,23 | 3,89 | |
0,37 | -0,638 | -60,76% | 168.734 | 1,31 | 0,36 | |
20,84 | 2,16 | 11,75% | 160.863 | 22 | 17,13 | |
69,045 | 11,73 | 20,41% | 983.932 | 70,93 | 54,41 | |
61,21 | 9,92 | 19,25% | 98.495 | 62,92 | 48,6 | |
2,66 | -0,34 | -11,64% | 1.311 | 3 | 2,2 | |
20,5 | -0,09 | -0,43% | 600 | 20,79 | 20,49 | |
0,721 | -0,115 | -14,74% | 39.837 | 0,83 | 0,66 | |
2,42 | 0,05 | 2,13% | 3.282 | 2,44 | 2,24 | |
101,84 | -0,27 | -0,26% | 24.013 | 115,94 | 101,83 | |
63,275 | 1,26 | 2,01% | 5.034 | 64,95 | 60,6 | |
2,1 | -1,695 | -66,47% | 188.927 | 2,65 | 0,83 | |
160,83 | -6,335 | -4,01% | 13.008 | 162,31 | 144,9 | |
9,8 | 0 | 0% | 2.106 | 0 | 0 | |
9,94 | -0,02 | -0,2% | 1.300 | 9,98 | 9,94 | |
13,48 | 0 | 0% | 119.660 | 14,26 | 9,98 | |
1,58 | -1,83 | -52,29% | 295.282 | 3,62 | 1,54 | |
7,163 | -0,027 | -0,36% | 38.012 | 8,75 | 7,11 | |
75,29 | 11,99 | 17,95% | 44.610 | 80,21 | 57 | |
72,66 | 15,77 | 27,71% | 185.195 | 74,2 | 55,54 | |
12,725 | 1,28 | 11,57% | 1.198.658 | 13,01 | 9,76 | |
46,05 | 13,42 | 39,49% | 13.410 | 47,91 | 31,12 | |
34,81 | 4,28 | 13,88% | 4.731 | 35,67 | 29,61 | |
82,95 | 8,81 | 11,76% | 83.585 | 93,33 | 70,05 | |
1,675 | 0,065 | 3,75% | 43.320 | 1,97 | 1,46 | |
6,16 | 0,155 | 2,5% | 499.305 | 8,32 | 5,4 | |
22,03 | -1,76 | -7,42% | 10.350 | 24,66 | 21,08 | |
43,14 | -0,81 | -1,85% | 1.594 | 44,22 | 41,7 | |
11,23 | 0,27 | 2,46% | 1 | 11,23 | 11,02 | |
1 | 0,058 | 8,51% | 732 | 1,14 | 0,89 | |
211,69 | 27,79 | 13,92% | 194.021 | 234,43 | 179,5 | |
27,39 | -0,05 | -0,25% | 103 | 27,55 | 27,39 | |
4,035 | 0,16 | 3,91% | 411.846 | 4,7 | 3,1 | |
2,17 | -1,55 | -40,26% | 16.735 | 4,01 | 2,16 | |
1,41 | -0,04 | -2,7% | 14.271 | 1,61 | 1,36 | |
21,71 | 2,53 | 12,75% | 1.211.929 | 25,48 | 18 | |
1,295 | -0,115 | -7,67% | 46.193 | 1,61 | 1,24 | |
3,865 | 0,24 | 6,64% | 140.332 | 3,91 | 3,48 | |
18,58 | -0,967 | -4,93% | 33.362 | 20,25 | 16,06 | |
2,09 | -0,25 | -10,25% | 9.726 | 2,56 | 2,09 | |
24,31 | -0,065 | -0,26% | 217.447 | 25,05 | 23,76 | |
17,66 | -0,29 | -1,61% | 2.653 | 18,18 | 17,49 | |
6,2 | 0,469 | 8,31% | 315.747 | 7,01 | 5,15 | |
0,81 | -0,109 | -11,59% | 10.818 | 1,83 | 0,77 | |
2,24 | -0,36 | -13,85% | 377 | 2,73 | 2,24 | |
108,59 | 11,23 | 11,43% | 77.512 | 112,33 | 97,25 | |
0,811 | -0,493 | -37,07% | 1.590 | 1,53 | 0,78 | |
10,05 | 1,49 | 17,41% | 4 | 10,05 | 9,98 | |
0,17 | 0,067 | 64,83% | 1.200 | 0,18 | 0,17 | |
10,19 | 1,62 | 18,9% | 400 | 10,19 | 10,13 | |
10,35 | 1,3 | 12,25% | 127 | 13,97 | 8,8 | |
12,22 | 0,7 | 6,36% | 18.139 | 15,36 | 8,95 | |
0,24 | 0,135 | 129,01% | 100 | 0,24 | 0,14 | |
9,89 | -4,24 | -39,81% | 4.241 | 20,12 | 4,99 | |
10,07 | 3,6 | 55,64% | 200 | 10,1 | 10,04 | |
0,15 | 0 | 0% | 800 | 0 | 0 | |
18,86 | 1,2 | 6,84% | 7.304 | 19,15 | 17,42 | |
33,7 | -1,62 | -4,57% | 58.192 | 37,43 | 33,18 | |
28,67 | -1,21 | -4,03% | 52 | 32,3 | 26,15 | |
1,47 | -0,49 | -24,14% | 34.340 | 2,07 | 1,17 | |
2,035 | 0,415 | 25,46% | 103.017 | 2,36 | 1,63 | |
10,16 | 0,02 | 0,2% | 1 | 10,16 | 10,13 | |
12,085 | 3,445 | 39,87% | 101 | 12,08 | 10,13 | |
0,936 | 0,085 | 9,29% | 15.580 | 1,26 | 0,84 | |
20,43 | -1,82 | -7,69% | 1.051.190 | 26,04 | 18,22 | |
3,55 | -0,51 | -12,72% | 58.154 | 4,3 | 2,72 | |
0,555 | 0,029 | 6,05% | 816 | 0,6 | 0,46 | |
42,09 | -2,4 | -5,37% | 434.973 | 46,63 | 41,73 | |
1,795 | 0 | 0% | 7.404 | 0 | 0 | |
0,681 | -0,256 | -29,71% | 999 | 0,86 | 0,65 | |
0,444 | 0,059 | 15,24% | 191.622 | 0,47 | 0,35 | |
17,23 | -9,65 | -35,35% | 1.984 | 30 | 14,01 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
27,9 | -2,77 | -8,84% | 426.720 | 32,69 | 27,55 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,35 | 0,015 | 4,14% | 45.466 | 0,97 | 0,27 | |
0,814 | -0,212 | -19,98% | 2.435.059 | 1,44 | 0,74 | |
21,15 | -9,775 | -31,58% | 8.949 | 32,15 | 19,96 | |
0,57 | 0,13 | 31,72% | 61.124 | 0,72 | 0,41 | |
13,64 | 0,88 | 6,87% | 124.432 | 14,76 | 11,63 | |
49,015 | 11,85 | 30,88% | 103.805 | 56,22 | 35,45 | |
1,875 | 0,3 | 19,74% | 6.240 | 2,08 | 1,49 | |
11,35 | -0,73 | -6,24% | 838 | 13,98 | 11,35 | |
33,65 | 3,141 | 9,74% | 446.397 | 35,91 | 29,15 | |
72,62 | 9,545 | 15,19% | 382.467 | 74,03 | 60,21 | |
0,537 | -0,019 | -3,24% | 849 | 0,83 | 0,5 | |
3,54 | -0,895 | -19,89% | 295.116 | 4,86 | 3,38 | |
27,625 | 0,74 | 2,78% | 952.593 | 29,86 | 24,98 | |
1,81 | 0,13 | 7,43% | 119.367 | 2,25 | 1,74 | |
1,885 | 0,1 | 5,75% | 11.832 | 1,9 | 1,59 | |
76,43 | 16,86 | 27,81% | 92.230 | 83,81 | 58,96 | |
2,61 | -0,25 | -8,47% | 42.781 | 3,07 | 2,5 | |
1,16 | -0,34 | -21,38% | 3.003 | 1,69 | 1,13 | |
10,18 | 0,79 | 8,41% | 558 | 10,18 | 10,13 | |
10,24 | 3,56 | 53,29% | 100 | 10,47 | 10,24 | |
7,54 | -0,97 | -11,1% | 21.097 | 10,99 | 6,08 | |
10,04 | 1,45 | 16,88% | 2 | 10,04 | 10,01 | |
10,11 | 1,54 | 17,97% | 149 | 10,11 | 10,1 | |
16,074 | 2,055 | 15,1% | 70.146 | 16,6 | 12,49 | |
0,318 | -0,741 | -68,02% | 447.734 | 1,27 | 0,3 | |
32,97 | 4,925 | 17,65% | 606.433 | 33,1 | 27,87 | |
3,92 | -2,915 | -39,61% | 5.054 | 8,43 | 3,85 | |
23,685 | -0,15 | -0,63% | 473.265 | 24,43 | 22,17 | |
42,19 | 7,79 | 21,92% | 60.945 | 48,18 | 34,97 | |
5,935 | -1,075 | -15,76% | 39.216 | 7,56 | 5,06 | |
0,649 | -0,292 | -30,32% | 29.871 | 1,02 | 0,63 | |
50,95 | 2,48 | 5,11% | 18.847 | 52,15 | 46,72 | |
1,535 | 0,085 | 5,9% | 2.139.156 | 1,64 | 1,22 | |
10,51 | 3,33 | 46,38% | 1 | 10,51 | 10,51 | |
10,57 | 0,11 | 1,05% | 9 | 10,57 | 10,57 | |
1,535 | -0,12 | -6,98% | 743.739 | 1,86 | 1,4 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
49,86 | -3,255 | -5,74% | 1.019.015 | 59,88 | 46,43 | |
29,82 | 2,46 | 8,95% | 76.759 | 31,39 | 26,6 | |
3,44 | -0,05 | -1,38% | 5.137.542 | 3,96 | 3,26 | |
30,5 | 10,67 | 53,81% | 1.652 | 36,35 | 27,2 | |
46,44 | 3,99 | 9,15% | 46.780 | 57,56 | 42,12 | |
0,881 | -0,029 | -3,21% | 954 | 1,08 | 0,86 | |
1,48 | 0,27 | 22,31% | 2 | 1,48 | 1,31 | |
10,12 | 0,03 | 0,3% | 20 | 10,12 | 10,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,3 | 14,4 | 25,62% | 95.492 | 88,28 | 55,85 | |
11,74 | -8,89 | -41,35% | 21.502.637 | 29,96 | 11,62 | |
4,22 | 1,64 | 65,34% | 122.014 | 4,27 | 2,02 | |
0,722 | -0,384 | -37,3% | 73.847 | 1,14 | 0,51 | |
1,62 | -0,2 | -10,42% | 125.135 | 3,21 | 1,62 | |
18,255 | 2,21 | 13,73% | 5.745.670 | 18,94 | 13,74 | |
7,67 | 3,204 | 101,17% | 4.312.422 | 17,89 | 1,79 | |
6,76 | 2,48 | 58,63% | 433.806 | 6,9 | 3,56 | |
0,45 | -0,655 | -59% | 1.632.441 | 1,6 | 0,36 | |
10,53 | 0,87 | 8,83% | 41.749 | 11,21 | 9,79 | |
19,15 | 0 | 0% | 0 | 0 | 0 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 0 | 0% | 0 | 0 | 0 | |
1,1 | -0,41 | -25,47% | 181.721 | 2,02 | 1,09 | |
1,16 | -0,75 | -37,13% | 1.406.532 | 2,94 | 1,16 | |
124,3 | 9,12 | 7,07% | 2.864.504 | 160,41 | 82,35 | |
118,9 | -60,69 | -43,67% | 359 | 132,85 | 105,01 | |
11,36 | 4,45 | 65,73% | 205.641 | 12,16 | 6,56 | |
0,99 | 0 | 0% | 0 | 0 | 0 | |
76,855 | 55,18 | 254,29% | 3.086.457 | 77,2 | 15,52 | |
158,05 | 21,87 | 16,33% | 10.525.660 | 172,17 | 126,65 | |
17,59 | 4,9 | 37,09% | 2.973.657 | 21,35 | 13 | |
2,905 | 0,07 | 2,55% | 1.063.348 | 3,84 | 2,53 | |
10,2 | 1,54 | 17,78% | 9.035 | 10,2 | 10,09 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
5,425 | 1,341 | 29,48% | 865.656 | 7,12 | 4,05 | |
19,19 | 10,515 | 119,56% | 2.242.715 | 20,57 | 8,91 | |
4,545 | -0,305 | -6,65% | 2.556.996 | 5,26 | 3,5 | |
5,505 | 1,59 | 38,18% | 2.247.746 | 6,23 | 3,86 | |
0,37 | -1,418 | -77,49% | 2.298.681 | 3,17 | 0,36 | |
20,84 | 4,265 | 26,2% | 1.478.126 | 22 | 15,67 | |
69,045 | 5,22 | 8,16% | 18.977.128 | 70,93 | 48,34 | |
61,21 | 4,25 | 7,43% | 3.855.746 | 62,92 | 44,11 | |
2,66 | -0,83 | -24,34% | 2.454.728 | 7,84 | 2,2 | |
20,5 | -0,52 | -2,45% | 10.383 | 21,38 | 20,12 | |
0,721 | -0,233 | -25,88% | 1.068.864 | 1,01 | 0,65 | |
2,42 | -0,61 | -20,27% | 28.785 | 3,04 | 2,24 | |
101,84 | 5,74 | 5,84% | 559.452 | 115,94 | 95,45 | |
63,275 | 5,64 | 9,69% | 58.561 | 65 | 54,89 | |
2,1 | -0,155 | -15,36% | 10.614.520 | 12,19 | 0,51 | |
160,83 | 7,53 | 5,23% | 247.194 | 171,55 | 126,77 | |
9,8 | 0 | 0% | 0 | 0 | 0 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
13,48 | 0 | 0% | 0 | 0 | 0 | |
1,58 | -2,275 | -57,67% | 614.528 | 5,8 | 1,54 | |
7,163 | -0,46 | -5,84% | 491.916 | 10,28 | 7,11 | |
75,29 | 10,54 | 15,45% | 791.816 | 80,21 | 49,5 | |
72,66 | 21,1 | 40,91% | 2.942.724 | 74,2 | 47,72 | |
12,725 | 3,255 | 35,83% | 19.607.041 | 13,01 | 8,62 | |
46,05 | 26,71 | 129,1% | 119.761 | 47,91 | 21,47 | |
34,81 | 7,6 | 27,63% | 154.571 | 35,67 | 27,06 | |
82,95 | 22,47 | 36,67% | 1.170.834 | 93,33 | 59,61 | |
1,675 | -0,33 | -15,49% | 448.690 | 2,6 | 1,36 | |
6,16 | 1,4 | 28,23% | 9.827.383 | 8,4 | 5,14 | |
22,03 | -0,73 | -3,22% | 102.655 | 25,71 | 21,08 | |
43,14 | 1,87 | 4,56% | 21.274 | 45,52 | 38,81 | |
11,23 | 0,37 | 3,41% | 1.425 | 11,23 | 10,96 | |
1 | -0,708 | -48,83% | 14.943 | 1,39 | 0,85 | |
211,69 | -24,76 | -9,82% | 3.166.497 | 288 | 179,5 | |
27,39 | -7,07 | -26,36% | 6.657 | 27,8 | 26,64 | |
4,035 | -0,24 | -5,34% | 3.269.455 | 5,11 | 3,1 | |
2,17 | -2,58 | -52,87% | 245.392 | 5,93 | 2,16 | |
1,41 | -0,03 | -2,04% | 426.370 | 2,35 | 1,3 | |
21,71 | -2,63 | -10,52% | 19.456.798 | 37,81 | 15,06 | |
1,295 | -0,655 | -32,11% | 235.795 | 2,14 | 1,24 | |
3,865 | -2,705 | -41,23% | 6.244.415 | 7,06 | 2,91 | |
18,58 | 1,533 | 8,95% | 797.231 | 21,59 | 16,06 | |
2,09 | -0,465 | -17,51% | 317.366 | 3,37 | 2,09 | |
24,31 | 3,025 | 14,11% | 3.293.431 | 25,23 | 21,15 | |
17,66 | 0,97 | 5,78% | 27.000 | 18,58 | 17,49 | |
6,2 | 0,92 | 17,73% | 1.980.889 | 7,01 | 5,04 | |
0,81 | -0,578 | -40,96% | 974.436 | 1,83 | 0,77 | |
2,24 | -0,77 | -25,58% | 17.746 | 3,83 | 2,24 | |
108,59 | 19,76 | 22,02% | 4.706.510 | 117,71 | 88,88 | |
0,811 | -3,903 | -82,34% | 53.583 | 5,12 | 0,78 | |
10,05 | 0,14 | 1,41% | 4.594 | 10,05 | 9,92 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0,08 | 0,79% | 6.668 | 10,53 | 10,09 | |
10,35 | 3,64 | 44,01% | 722 | 13,97 | 8,8 | |
12,22 | 0,98 | 9,14% | 101.247 | 15,36 | 8,95 | |
0,24 | 0,13 | 118,78% | 500 | 0,24 | 0,14 | |
9,89 | -5,04 | -44,02% | 515.292 | 20,12 | 4,99 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
18,86 | 3,04 | 19,36% | 324.626 | 19,15 | 15,53 | |
33,7 | 2,997 | 9,73% | 984.306 | 37,43 | 30,69 | |
28,67 | -7,65 | -20,99% | 2.824 | 36,9 | 26,15 | |
1,47 | -0,93 | -37,65% | 316.043 | 2,75 | 1,17 | |
2,035 | 0,272 | 15,34% | 1.266.992 | 2,36 | 1,57 | |
10,16 | 0,13 | 1,3% | 1.846 | 10,16 | 10,08 | |
12,085 | 4,325 | 55,73% | 797 | 12,08 | 10,05 | |
0,936 | 0,04 | 4,17% | 5.488.174 | 4,76 | 0,73 | |
20,43 | -6,81 | -23,76% | 14.619.495 | 36,09 | 18,22 | |
3,55 | 1,005 | 40,28% | 1.341.609 | 5,54 | 2,26 | |
0,555 | 0,011 | 2,27% | 355.688 | 0,78 | 0,44 | |
42,09 | -5,515 | -11,54% | 4.673.680 | 48,99 | 41,73 | |
1,795 | 0 | 0% | 0 | 0 | 0 | |
0,681 | -0,406 | -40,15% | 2.196.811 | 1,49 | 0,65 | |
0,444 | -0,006 | -1,21% | 843.162 | 0,48 | 0,3 | |
17,23 | -12,34 | -41,15% | 19.789 | 35,99 | 14,01 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
27,9 | -4,7 | -14,12% | 5.339.381 | 36,24 | 27,55 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,35 | -0,31 | -44,9% | 1.207.530 | 0,97 | 0,27 | |
0,814 | -0,342 | -28,72% | 6.278.233 | 2,16 | 0,74 | |
21,15 | -8,025 | -27,48% | 172.459 | 32,76 | 19,96 | |
0,57 | -0,178 | -24,85% | 123.457 | 0,72 | 0,38 | |
13,64 | 3,13 | 29,64% | 1.159.613 | 14,76 | 9,84 | |
49,015 | 12,01 | 31,43% | 1.596.480 | 56,22 | 31,08 | |
1,875 | -24,905 | -93,19% | 906.197 | 41,12 | 1,4 | |
11,35 | -4,21 | -27,73% | 7.313 | 15,4 | 11,35 | |
33,65 | 0,38 | 1,09% | 4.863.339 | 38,03 | 28,45 | |
72,62 | 8,135 | 12,66% | 7.994.089 | 74,03 | 59,98 | |
0,537 | 0,209 | 59,25% | 3.073.954 | 2,01 | 0,45 | |
3,54 | -1,545 | -30% | 2.822.884 | 5,37 | 3,38 | |
27,625 | 2,585 | 10,41% | 11.296.393 | 29,86 | 22,46 | |
1,81 | -0,28 | -12,96% | 137.074 | 2,33 | 1,73 | |
1,885 | -0,14 | -7,07% | 123.112 | 2,2 | 1,58 | |
76,43 | 30,2 | 63,86% | 1.951.666 | 83,81 | 46,85 | |
2,61 | -0,22 | -7,53% | 227.592 | 3,15 | 2,5 | |
1,16 | 0,682 | 120,15% | 3.550.120 | 2,58 | 0,57 | |
10,18 | 0 | 0% | 0 | 0 | 0 | |
10,24 | 3,7 | 56,57% | 10.264 | 10,47 | 10,18 | |
7,54 | 0 | 0% | 0 | 0 | 0 | |
10,04 | 1,47 | 17,15% | 23.922 | 10,04 | 9,98 | |
10,11 | 1,54 | 17,97% | 449 | 10,11 | 10,07 | |
16,074 | 1,125 | 7,74% | 1.345.703 | 18,09 | 11,89 | |
0,318 | -4,251 | -92,42% | 669.847 | 4,56 | 0,3 | |
32,97 | 5,965 | 22,21% | 4.888.710 | 33,1 | 23,62 | |
3,92 | -13,795 | -75,63% | 97.600 | 17,71 | 3,85 | |
23,685 | -0,03 | -0,13% | 5.408.306 | 26,48 | 22,17 | |
42,19 | 10,57 | 32,26% | 1.037.428 | 48,18 | 33,09 | |
5,935 | -2,385 | -29,34% | 187.513 | 9,19 | 5,06 | |
0,649 | -2,958 | -81,5% | 633.700 | 3,61 | 0,63 | |
50,95 | 7,737 | 17,89% | 226.173 | 52,15 | 42,64 | |
1,535 | 0,24 | 18,68% | 22.929.120 | 1,64 | 1,08 | |
10,51 | 0,12 | 1,15% | 6.801 | 10,51 | 10,39 | |
10,57 | 0,15 | 1,44% | 410 | 12,15 | 10,47 | |
1,535 | -0,165 | -9,35% | 8.643.023 | 1,92 | 1,37 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
49,86 | -32,24 | -37,61% | 10.446.466 | 92,52 | 46,43 | |
29,82 | 7,84 | 35,44% | 654.500 | 31,39 | 19,52 | |
3,44 | 0,075 | 2,14% | 92.962.794 | 4,06 | 3,18 | |
30,5 | -2,75 | -8,27% | 3.599 | 37,25 | 23,26 | |
46,44 | 10,41 | 27,98% | 683.423 | 57,56 | 36,12 | |
0,881 | 0,001 | 0,08% | 33.452 | 1,08 | 0,77 | |
1,48 | 0,32 | 27,59% | 2.833 | 1,56 | 1,31 | |
10,12 | 0,1 | 1% | 62.401 | 10,13 | 10,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,3 | - | 22,46% | 224.015 | 88,28 | 43,19 | |
11,74 | - | -29,04% | 39.815.157 | 29,96 | 11,34 | |
4,22 | - | 35,62% | 160.005 | 4,27 | 2,02 | |
0,722 | - | -39,64% | 309.424 | 1,68 | 0,51 | |
1,62 | - | -30,08% | 149.730 | 3,21 | 1,62 | |
18,255 | - | 69,69% | 10.856.336 | 18,94 | 10,59 | |
7,67 | - | -68,09% | 4.927.605 | 37,84 | 1,79 | |
6,76 | - | 20,47% | 790.652 | 6,9 | 3,56 | |
0,45 | - | -69,66% | 1.822.359 | 1,7 | 0,36 | |
10,53 | - | 9,1% | 59.442 | 11,21 | 8,88 | |
19,15 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,1 | - | -51,42% | 474.741 | 2,53 | 1,09 | |
1,16 | - | -51% | 1.527.780 | 2,94 | 1,16 | |
124,3 | - | 45,01% | 8.191.505 | 160,41 | 81,65 | |
118,9 | - | 1,16% | 1.007 | 155,89 | 105,01 | |
11,36 | - | 100,18% | 541.521 | 12,16 | 4,92 | |
0,99 | - | 0% | 0 | 0 | 0 | |
76,855 | - | 156,35% | 3.926.262 | 77,2 | 15,52 | |
158,05 | - | 90,73% | 23.138.839 | 172,17 | 74,34 | |
17,59 | - | 86,7% | 6.880.676 | 21,35 | 8,55 | |
2,905 | - | -19,43% | 2.177.502 | 4,1 | 2,18 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
5,425 | - | 67,81% | 3.330.400 | 7,12 | 1,76 | |
19,19 | - | -29,01% | 5.338.162 | 28,22 | 7,87 | |
4,545 | - | -10,18% | 5.441.308 | 5,75 | 3,5 | |
5,505 | - | 50,26% | 4.857.617 | 6,23 | 3,68 | |
0,37 | - | -96,83% | 2.597.013 | 16,65 | 0,36 | |
20,84 | - | 7,85% | 3.474.675 | 22 | 15,24 | |
69,045 | - | 22,61% | 30.463.603 | 70,93 | 48,34 | |
61,21 | - | 19,11% | 7.409.100 | 62,92 | 44,11 | |
2,66 | - | -43,42% | 2.473.296 | 7,84 | 2,2 | |
20,5 | - | -9,05% | 39.353 | 23,4 | 20,12 | |
0,721 | - | 68,8% | 3.081.998 | 1,02 | 0,39 | |
2,42 | - | -41,18% | 39.620 | 4,09 | 2,24 | |
101,84 | - | 11,98% | 1.413.791 | 115,94 | 89,62 | |
63,275 | - | 27,61% | 174.916 | 65 | 46,81 | |
2,1 | - | 0% | 0 | 0 | 0 | |
160,83 | - | 35,41% | 414.861 | 171,55 | 108,2 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
13,48 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -75,07% | 864.717 | 10,75 | 1,54 | |
7,163 | - | -43,45% | 979.824 | 14,85 | 7,11 | |
75,29 | - | 68,35% | 1.328.926 | 80,21 | 39,83 | |
72,66 | - | 1,35% | 7.565.459 | 85,89 | 46,6 | |
12,725 | - | 69,39% | 39.952.981 | 13,01 | 6,8 | |
46,05 | - | 151,33% | 180.748 | 47,91 | 16,61 | |
34,81 | - | 21,7% | 272.356 | 35,67 | 24,03 | |
82,95 | - | 45,28% | 3.014.485 | 93,33 | 50,9 | |
1,675 | - | -38,14% | 985.413 | 3,3 | 1,36 | |
6,16 | - | 19,1% | 21.299.309 | 8,4 | 3,03 | |
22,03 | - | -8,82% | 228.325 | 25,71 | 20,54 | |
43,14 | - | 3,03% | 38.105 | 45,52 | 36,74 | |
11,23 | - | 4,95% | 7.531 | 11,23 | 10,78 | |
1 | - | -10,4% | 304.240 | 1,58 | 0,85 | |
211,69 | - | -20,38% | 7.612.006 | 323 | 179,5 | |
27,39 | - | -27,34% | 15.934 | 27,8 | 26,46 | |
4,035 | - | -29,08% | 6.094.503 | 6,68 | 3,1 | |
2,17 | - | -74,92% | 596.210 | 9,31 | 2,16 | |
1,41 | - | 5,88% | 657.358 | 2,35 | 1,18 | |
21,71 | - | 206,65% | 31.837.794 | 37,81 | 6,18 | |
1,295 | - | -38,17% | 383.806 | 2,79 | 1,24 | |
3,865 | - | -63,77% | 8.869.793 | 12 | 2,91 | |
18,58 | - | -20,93% | 3.003.307 | 24,88 | 13,45 | |
2,09 | - | -1,35% | 645.914 | 3,37 | 2,08 | |
24,31 | - | 10,6% | 8.681.896 | 25,23 | 19 | |
17,66 | - | -4,93% | 54.762 | 19,25 | 17,49 | |
6,2 | - | 66,03% | 4.923.043 | 7,01 | 2,91 | |
0,81 | - | -45,23% | 3.280.315 | 2,25 | 0,77 | |
2,24 | - | -36% | 298.728 | 3,83 | 2,24 | |
108,59 | - | -26,5% | 11.494.082 | 168,79 | 80,55 | |
0,811 | - | -86,32% | 89.672 | 7,56 | 0,78 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 54,27% | 722 | 13,97 | 8,8 | |
12,22 | - | 52,54% | 104.959 | 15,36 | 8,95 | |
0,24 | - | 72,04% | 13.227 | 0,24 | 0,12 | |
9,89 | - | -33,44% | 746.181 | 20,12 | 4,99 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
18,86 | - | 15,82% | 641.339 | 19,15 | 14,32 | |
33,7 | - | 10,31% | 2.346.078 | 37,43 | 24,76 | |
28,67 | - | 1,23% | 7.647 | 36,91 | 24,98 | |
1,47 | - | -52,02% | 501.342 | 3,5 | 1,17 | |
2,035 | - | 12,98% | 2.430.710 | 3,07 | 1,55 | |
10,16 | - | 1,2% | 12.337 | 10,16 | 9,96 | |
12,085 | - | 39,55% | 811 | 12,08 | 10,05 | |
0,936 | - | -60,16% | 5.524.839 | 4,76 | 0,73 | |
20,43 | - | 2,49% | 29.805.639 | 36,09 | 16,43 | |
3,55 | - | 27,74% | 2.063.694 | 5,54 | 2,03 | |
0,555 | - | 4,44% | 3.902.181 | 1,26 | 0,44 | |
42,09 | - | -10,6% | 9.066.454 | 49,94 | 41,73 | |
1,795 | - | 0% | 0 | 0 | 0 | |
0,681 | - | -28,27% | 2.207.099 | 1,49 | 0,65 | |
0,444 | - | 46,49% | 5.993.709 | 0,66 | 0,24 | |
17,23 | - | -36,69% | 117.050 | 36,96 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
27,9 | - | 38,54% | 10.790.040 | 36,24 | 16,85 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,35 | - | -47,92% | 1.379.156 | 1,13 | 0,27 | |
0,814 | - | -41,1% | 19.057.780 | 2,42 | 0,74 | |
21,15 | - | -36,6% | 393.686 | 33,83 | 19,96 | |
0,57 | - | -17,5% | 1.742.523 | 0,96 | 0,38 | |
13,64 | - | 16,71% | 2.502.890 | 14,76 | 9,3 | |
49,015 | - | 45,14% | 3.585.479 | 56,22 | 31,08 | |
1,875 | - | -99,73% | 972.173 | 2.020 | 1,4 | |
11,35 | - | -21,36% | 9.691 | 18,98 | 11,35 | |
33,65 | - | -21,66% | 9.525.950 | 47,01 | 28,45 | |
72,62 | - | -11,34% | 18.061.543 | 87,08 | 58,75 | |
0,537 | - | -16,32% | 3.093.364 | 2,01 | 0,4 | |
3,54 | - | -45,25% | 6.986.258 | 10,06 | 3,38 | |
27,625 | - | 20,14% | 26.903.363 | 29,86 | 17,78 | |
1,81 | - | 7,43% | 196.510 | 2,53 | 1,44 | |
1,885 | - | -8,91% | 334.720 | 2,2 | 1,42 | |
76,43 | - | -15% | 5.259.598 | 95,34 | 32,22 | |
2,61 | - | 6,3% | 486.762 | 3,23 | 2,29 | |
1,16 | - | 104,35% | 3.597.542 | 2,58 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
7,54 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 6,81% | 46.318 | 10,04 | 9,9 | |
10,11 | - | 17,69% | 12.068 | 10,11 | 10,01 | |
16,074 | - | 0% | 0 | 0 | 0 | |
0,318 | - | -94,19% | 1.009.344 | 6,88 | 0,3 | |
32,97 | - | 9,6% | 10.175.269 | 33,1 | 23,62 | |
3,92 | - | -88,71% | 138.139 | 57,2 | 3,85 | |
23,685 | - | -3,29% | 9.758.881 | 26,48 | 20,52 | |
42,19 | - | 37,42% | 1.817.822 | 48,18 | 27,01 | |
5,935 | - | -38,82% | 736.883 | 13,25 | 5,06 | |
0,649 | - | -56,96% | 8.408.360 | 4,38 | 0,63 | |
50,95 | - | 17,03% | 521.730 | 52,15 | 38,63 | |
1,535 | - | -15,51% | 57.832.774 | 2 | 1,08 | |
10,51 | - | 1,45% | 14.323 | 10,51 | 10,31 | |
10,57 | - | 2,13% | 410 | 12,15 | 10,47 | |
1,535 | - | -14,67% | 17.669.141 | 2,97 | 1,37 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
49,86 | - | 10,91% | 20.918.926 | 92,52 | 40,55 | |
29,82 | - | 87,25% | 1.258.676 | 31,39 | 12,85 | |
3,44 | - | -16,08% | 205.296.922 | 4,5 | 3,18 | |
30,5 | - | -11,59% | 7.881 | 40,5 | 23,26 | |
46,44 | - | -10,82% | 1.591.230 | 57,56 | 33,45 | |
0,881 | - | 4,5% | 80.378 | 1,27 | 0,74 | |
1,48 | - | -4,52% | 5.491 | 1,57 | 1,31 | |
10,12 | - | 18,5% | 114.329 | 10,13 | 9,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
77,3 | - | 92,11% | 358.375 | 88,28 | 34,01 | |
11,74 | - | 56,45% | 76.488.884 | 33,52 | 6,61 | |
4,22 | - | 78,88% | 1.327.115 | 4,27 | 1,7 | |
0,722 | - | -63,92% | 2.388.625 | 7,5 | 0,51 | |
1,62 | - | -89,25% | 1.437.546 | 21,63 | 1,62 | |
18,255 | - | 44,69% | 19.065.933 | 18,94 | 10,57 | |
7,67 | - | -92,73% | 4.932.910 | 208 | 1,79 | |
6,76 | - | 31,05% | 1.329.250 | 6,9 | 3,27 | |
0,45 | - | -87,57% | 3.301.055 | 4,69 | 0,36 | |
10,53 | - | 35,87% | 116.073 | 11,35 | 7,64 | |
19,15 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
1,1 | - | -61,35% | 1.887.517 | 4,56 | 1,09 | |
1,16 | - | -81,85% | 1.887.990 | 8,04 | 1,16 | |
124,3 | - | 382,54% | 13.049.100 | 160,41 | 27,1 | |
118,9 | - | -37,35% | 3.221 | 173,44 | 105,01 | |
11,36 | - | 18,23% | 906.190 | 12,16 | 4,92 | |
0,99 | - | 0% | 0 | 0 | 0 | |
76,855 | - | 544,97% | 4.635.515 | 77,2 | 10,31 | |
158,05 | - | 92,93% | 48.126.016 | 172,17 | 73,55 | |
17,59 | - | 128,52% | 13.759.252 | 21,35 | 7,4 | |
2,905 | - | 24,78% | 5.311.036 | 4,53 | 2,04 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
5,425 | - | -91,99% | 9.030.131 | 74,45 | 1,76 | |
19,19 | - | -31,77% | 8.751.374 | 31,98 | 7,87 | |
4,545 | - | -66,27% | 8.966.066 | 45,93 | 3,5 | |
5,505 | - | 85,65% | 8.659.462 | 6,23 | 1,7 | |
0,37 | - | -99,67% | 2.739.954 | 142 | 0,36 | |
20,84 | - | -29,13% | 6.731.992 | 30,43 | 13,1 | |
69,045 | - | 20,24% | 49.164.646 | 76,37 | 48,34 | |
61,21 | - | 16,56% | 14.504.536 | 68,13 | 44,11 | |
2,66 | - | -61,78% | 4.142.856 | 7,84 | 1,7 | |
20,5 | - | -12,47% | 140.282 | 23,9 | 20,12 | |
0,721 | - | -34,92% | 16.944.757 | 2,44 | 0,38 | |
2,42 | - | -39,55% | 77.167 | 5,32 | 2,24 | |
101,84 | - | 7,69% | 2.763.145 | 115,94 | 89,62 | |
63,275 | - | 51,71% | 304.280 | 65 | 42,1 | |
2,1 | - | 0% | 0 | 0 | 0 | |
160,83 | - | -12,34% | 871.462 | 179,9 | 108,2 | |
9,8 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
13,48 | - | 0% | 0 | 0 | 0 | |
1,58 | - | -95,09% | 1.260.500 | 51,5 | 1,54 | |
7,163 | - | -9,95% | 1.495.123 | 14,85 | 7,11 | |
75,29 | - | 176,87% | 2.304.926 | 80,21 | 25,62 | |
72,66 | - | 17,19% | 13.699.807 | 85,89 | 46,6 | |
12,725 | - | -7,77% | 59.101.159 | 14,06 | 6,79 | |
46,05 | - | 171,01% | 268.325 | 47,91 | 16,6 | |
34,81 | - | 39,38% | 338.440 | 35,67 | 22,91 | |
82,95 | - | 40,69% | 5.329.164 | 93,33 | 48,51 | |
1,675 | - | -52,38% | 4.596.154 | 7,31 | 1,36 | |
6,16 | - | 32,78% | 39.378.590 | 8,4 | 3,03 | |
22,03 | - | -14,26% | 397.582 | 26,55 | 20,54 | |
43,14 | - | 4,92% | 82.976 | 45,52 | 36,74 | |
11,23 | - | 7,46% | 19.004 | 11,23 | 10,45 | |
1 | - | -55,84% | 348.520 | 1,76 | 0,85 | |
211,69 | - | 59,8% | 14.713.970 | 323 | 138,5 | |
27,39 | - | -25,36% | 35.103 | 27,8 | 26,3 | |
4,035 | - | -6,17% | 15.066.621 | 6,68 | 3,1 | |
2,17 | - | -61,28% | 977.775 | 12,75 | 2,16 | |
1,41 | - | -49,47% | 1.241.698 | 3,64 | 1,18 | |
21,71 | - | 428,22% | 43.522.572 | 37,81 | 3,79 | |
1,295 | - | -60,09% | 1.091.657 | 4,31 | 1,24 | |
3,865 | - | -42,03% | 12.677.746 | 15,5 | 2,91 | |
18,58 | - | -13,2% | 4.067.223 | 31,03 | 13,45 | |
2,09 | - | -39% | 1.080.314 | 3,85 | 2,08 | |
24,31 | - | 31,67% | 16.438.481 | 25,23 | 16,62 | |
17,66 | - | -9,26% | 108.789 | 20,82 | 17,49 | |
6,2 | - | 112,89% | 9.639.802 | 7,01 | 2,59 | |
0,81 | - | 0% | 0 | 0 | 0 | |
2,24 | - | -48,51% | 1.213.719 | 5,65 | 2,24 | |
108,59 | - | -36,66% | 21.108.048 | 202,41 | 80,55 | |
0,811 | - | -97,17% | 114.379 | 61,6 | 0,78 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 13,54% | 722 | 13,97 | 8,8 | |
12,22 | - | 13,04% | 110.261 | 15,36 | 8,95 | |
0,24 | - | 85,19% | 18.577 | 0,24 | 0,12 | |
9,89 | - | -34,53% | 2.396.658 | 20,12 | 4,95 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
18,86 | - | 46,18% | 722.719 | 19,15 | 11,95 | |
33,7 | - | 29,5% | 4.108.851 | 37,43 | 24,76 | |
28,67 | - | 34,89% | 44.547 | 36,91 | 18,31 | |
1,47 | - | -71% | 832.892 | 6,35 | 1,17 | |
2,035 | - | 14,25% | 5.438.258 | 4,34 | 1,55 | |
10,16 | - | 0% | 0 | 0 | 0 | |
12,085 | - | 0% | 0 | 0 | 0 | |
0,936 | - | -80,47% | 6.377.948 | 7,64 | 0,73 | |
20,43 | - | -18,44% | 67.934.404 | 45,92 | 16,43 | |
3,55 | - | -11,62% | 3.957.600 | 7,13 | 2,03 | |
0,555 | - | -67,09% | 6.995.787 | 1,6 | 0,44 | |
42,09 | - | -9,21% | 16.139.019 | 49,94 | 41,28 | |
1,795 | - | 0% | 0 | 0 | 0 | |
0,681 | - | -48,33% | 7.736.752 | 2,66 | 0,65 | |
0,444 | - | -47,62% | 8.772.585 | 0,93 | 0,24 | |
17,23 | - | -25,15% | 167.639 | 51,22 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
27,9 | - | 120,27% | 22.475.508 | 36,24 | 12,27 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,35 | - | -93,59% | 1.788.880 | 7,01 | 0,27 | |
0,814 | - | -22,89% | 37.519.321 | 2,96 | 0,74 | |
21,15 | - | -44,17% | 594.766 | 42,13 | 19,96 | |
0,57 | - | -84,93% | 4.146.882 | 3,79 | 0,38 | |
13,64 | - | 6,12% | 6.293.052 | 14,76 | 9,3 | |
49,015 | - | 56,21% | 6.485.615 | 56,22 | 25,18 | |
1,875 | - | -99,75% | 973.351 | 2.437,5 | 1,4 | |
11,35 | - | -18,13% | 23.907 | 40,16 | 11,35 | |
33,65 | - | 9,69% | 20.749.965 | 48,6 | 26,98 | |
72,62 | - | -1,07% | 31.571.967 | 89,77 | 58,75 | |
0,537 | - | -56,57% | 6.906.027 | 2,01 | 0,4 | |
3,54 | - | 0% | 0 | 0 | 0 | |
27,625 | - | -12,63% | 48.128.998 | 31,88 | 17,78 | |
1,81 | - | -43,71% | 336.172 | 3,42 | 1,44 | |
1,885 | - | -3,92% | 790.517 | 2,7 | 1,42 | |
76,43 | - | -38,38% | 8.785.770 | 170,47 | 32,22 | |
2,61 | - | -24,16% | 1.471.233 | 8,48 | 2,29 | |
1,16 | - | -61,06% | 6.703.823 | 10 | 0,57 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,24 | - | 0% | 0 | 0 | 0 | |
7,54 | - | 0% | 0 | 0 | 0 | |
10,04 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,11 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
16,074 | - | 0% | 0 | 0 | 0 | |
0,318 | - | -96,17% | 1.105.057 | 19,7 | 0,3 | |
32,97 | - | 40,19% | 20.231.617 | 35,43 | 23,22 | |
3,92 | - | -97,91% | 201.089 | 1.199 | 3,85 | |
23,685 | - | -12,4% | 19.762.632 | 29,38 | 20,52 | |
42,19 | - | 23,66% | 2.754.091 | 48,18 | 27,01 | |
5,935 | - | -66,36% | 1.876.981 | 29,94 | 5,06 | |
0,649 | - | -96,36% | 8.584.329 | 19,8 | 0,63 | |
50,95 | - | 27,83% | 1.019.722 | 52,15 | 37,35 | |
1,535 | - | 5,54% | 86.142.880 | 2 | 1,04 | |
10,51 | - | 4,16% | 29.225 | 10,51 | 10,13 | |
10,57 | - | 43,22% | 410 | 12,15 | 10,47 | |
1,535 | - | -5,04% | 36.560.705 | 2,97 | 1,37 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
49,86 | - | 58,61% | 35.621.320 | 92,52 | 31,61 | |
29,82 | - | 136,09% | 2.734.165 | 31,39 | 11,89 | |
3,44 | - | -29,97% | 419.935.567 | 6,62 | 3,18 | |
30,5 | - | -83,51% | 69.050 | 244 | 23,26 | |
46,44 | - | -23,67% | 3.099.847 | 74,81 | 33,45 | |
0,881 | - | -19,94% | 195.272 | 1,27 | 0,74 | |
1,48 | - | 21,31% | 28.930 | 1,87 | 1,31 | |
10,12 | - | 3,42% | 658.762 | 10,38 | 9,9 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Tres valores europeos que subirán más del 100% que ya ganan en 2026 ¿Es la caída del 22% en bolsa de Rivian una oportunidad de compra? ¿Una acción con futuro ‘brillante’ en Bolsa? Potencial del 15% y dividendo en otoño Las joyas ocultas de la Bolsa española por las que apuesta el mayor inversor del mundo El S&P 500 toca su menor rentabilidad por dividendo desde 1871
X