Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,055 | -1,435 | -12,49% | 18 | 10,06 | 10,06 | 17/04/2026 | |
| 3,7 | -0,58 | -13,55% | 93 | 4,28 | 3,46 | 20/04/2026 | |
| 23,17 | 0,945 | 4,25% | 27.068 | 23,38 | 22,04 | 20/04/2026 | |
| 4,87 | -0,07 | -1,42% | 10 | 4,89 | 4,78 | 20/04/2026 | |
| 5,595 | -0,005 | -0,09% | 24.523 | 5,71 | 5,5 | 20/04/2026 | |
| 1,84 | -0,035 | -1,87% | 111 | 1,86 | 1,84 | 20/04/2026 | |
| 17,58 | 0,22 | 1,27% | 16.599 | 17,68 | 16,95 | 20/04/2026 | |
| 64,73 | -0,355 | -0,55% | 94.493 | 65,8 | 64,66 | 20/04/2026 | |
| 58 | -0,53 | -0,91% | 40.764 | 58,98 | 57,97 | 20/04/2026 | |
| 5,82 | -0,2 | -3,32% | 200 | 5,82 | 5,82 | 17/04/2026 | |
| 21,66 | 0,1 | 0,46% | 12 | 21,68 | 21,66 | 20/04/2026 | |
| 0,575 | 0,018 | 3,21% | 10.722 | 0,57 | 0,54 | 20/04/2026 | |
| 3,72 | -0,03 | -0,8% | 100 | 3,72 | 3,72 | 20/04/2026 | |
| 100,69 | -0,93 | -0,92% | 15.640 | 101,78 | 99,57 | 20/04/2026 | |
| 58,58 | -0,19 | -0,32% | 2.322 | 59,05 | 57,6 | 20/04/2026 | |
| 0,285 | -0,014 | -4,62% | 3.269 | 0,3 | 0,28 | 20/04/2026 | |
| 3,37 | -0,17 | -4,8% | 2.091 | 3,45 | 3,21 | 20/04/2026 | |
| 161,24 | 0,29 | 0,18% | 1.424 | 162,77 | 159,18 | 20/04/2026 | |
| 0,861 | -0,026 | -2,89% | 715 | 0,9 | 0,86 | 20/04/2026 | |
| 9,15 | -0,005 | -0,05% | 1.228 | 9,3 | 9,13 | 20/04/2026 | |
| 55,68 | -1,51 | -2,64% | 3.317 | 57,02 | 55,14 | 20/04/2026 | |
| 68,1 | -1,31 | -1,89% | 38.447 | 69,66 | 67,58 | 20/04/2026 | |
| 8,79 | 0,24 | 2,81% | 324.386 | 8,89 | 8,53 | 20/04/2026 | |
| 19,55 | 0,18 | 0,93% | 653 | 19,7 | 19,33 | 20/04/2026 | |
| 27,33 | -0,071 | -0,26% | 1.224 | 27,68 | 27,14 | 20/04/2026 | |
| 62,55 | 0,39 | 0,63% | 24.010 | 63,18 | 61,25 | 20/04/2026 | |
| 2,625 | -0,065 | -2,42% | 2.269 | 2,71 | 2,59 | 20/04/2026 | |
| 4,805 | 0,265 | 5,84% | 324.151 | 4,84 | 4,46 | 20/04/2026 | |
| 21,94 | -0,32 | -1,44% | 1.059 | 22,33 | 21,91 | 20/04/2026 | |
| 41,71 | 0,81 | 1,98% | 275 | 42,2 | 41,58 | 20/04/2026 | |
| 10,95 | -0,34 | -3,01% | 2 | 10,95 | 10,95 | 08/04/2026 | |
| 1,25 | 0,05 | 4,17% | 500 | 1,25 | 1,25 | 20/04/2026 | |
| 256,93 | -2,02 | -0,78% | 41.529 | 259,2 | 253,51 | 20/04/2026 | |
| 26,76 | -7,53 | -21,96% | 1 | 26,76 | 26,76 | 16/04/2026 | |
| 5,93 | 0,13 | 2,24% | 18.220 | 5,93 | 5,78 | 20/04/2026 | |
| 25,3 | -0,06 | -0,24% | 5 | 25,3 | 25,3 | 15/04/2026 | |
| 4,81 | 0,17 | 3,66% | 3.310 | 4,81 | 4,45 | 20/04/2026 | |
| 1,39 | 0,03 | 2,21% | 1.682 | 1,4 | 1,37 | 20/04/2026 | |
| 8,64 | 1,385 | 19,09% | 275 | 8,68 | 7,07 | 20/04/2026 | |
| 2,275 | -0,195 | -7,89% | 2.024 | 2,35 | 2,28 | 20/04/2026 | |
| 7,95 | -0,35 | -4,22% | 4.209 | 8,28 | 7,88 | 20/04/2026 | |
| 16,19 | -0,11 | -0,67% | 9.563 | 16,39 | 15,98 | 20/04/2026 | |
| 2,7 | 0,07 | 2,66% | 9.421 | 2,8 | 2,65 | 20/04/2026 | |
| 22,12 | 0,13 | 0,59% | 64.646 | 22,32 | 21,58 | 20/04/2026 | |
| 18,9 | 1,46 | 8,37% | 575 | 18,9 | 18,74 | 20/04/2026 | |
| 0,135 | 0,015 | 12,5% | 700 | 0,14 | 0,12 | 20/04/2026 | |
| 4,52 | 0,145 | 3,31% | 29.175 | 4,57 | 4,31 | 20/04/2026 | |
| 1,76 | -0,07 | -3,83% | 5.100 | 1,77 | 1,68 | 20/04/2026 | |
| 3,06 | -0,05 | -1,61% | 3.482 | 3,43 | 2,99 | 20/04/2026 | |
| 164,78 | -2,06 | -1,23% | 70 | 166,33 | 162,96 | 20/04/2026 | |
| 1,465 | 0,055 | 3,9% | 304 | 1,46 | 1,45 | 20/04/2026 | |
| 10,03 | 1,43 | 16,63% | 1.200 | 10,03 | 10,02 | 20/04/2026 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,83 | -3,03 | -21,86% | 200 | 10,83 | 10,82 | 16/04/2026 | |
| 0,13 | -0,001 | -0,69% | 200 | 0,13 | 0,13 | 06/03/2026 | |
| 15,64 | 0,06 | 0,39% | 1.657 | 15,74 | 15,53 | 20/04/2026 | |
| 31,4 | 0,9 | 2,95% | 12.965 | 31,52 | 30,39 | 20/04/2026 | |
| 29,48 | -2,79 | -8,65% | 10 | 29,48 | 29,48 | 20/04/2026 | |
| 2,96 | 0,04 | 1,37% | 1.503 | 2,96 | 2,88 | 20/04/2026 | |
| 2,12 | -0,025 | -1,17% | 16.181 | 2,17 | 2,1 | 20/04/2026 | |
| 29,29 | -0,01 | -0,03% | 1.377 | 29,43 | 29,2 | 20/04/2026 | |
| 10,02 | 0 | 0% | 700 | 10,02 | 10,02 | 14/04/2026 | |
| 10,37 | -0,41 | -3,8% | 3 | 10,37 | 10,37 | 04/03/2026 | |
| 2,25 | -0,26 | -10,36% | 1.249 | 2,25 | 2,14 | 16/04/2026 | |
| 26,81 | 0,955 | 3,69% | 912 | 27,12 | 24,96 | 20/04/2026 | |
| 2,28 | -0,155 | -6,37% | 10.435 | 2,41 | 2,26 | 20/04/2026 | |
| 0,742 | 0,002 | 0,34% | 100 | 0,76 | 0,73 | 20/04/2026 | |
| 47,565 | -0,15 | -0,31% | 43.475 | 47,81 | 47,4 | 20/04/2026 | |
| 3,76 | 0,075 | 2,04% | 11.894 | 3,76 | 3,63 | 20/04/2026 | |
| 0,897 | -0,118 | -11,66% | 200 | 0,94 | 0,9 | 17/04/2026 | |
| 0,452 | 0,034 | 8,17% | 1.116 | 0,47 | 0,4 | 20/04/2026 | |
| 28,28 | -0,87 | -2,98% | 63 | 28,28 | 28,28 | 20/04/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 19,945 | 0,035 | 0,18% | 40.841 | 20,08 | 19,8 | 20/04/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,69 | -0,097 | -12,28% | 101 | 0,69 | 0,69 | 16/04/2026 | |
| 1,29 | 0,03 | 2,38% | 30.197 | 1,29 | 1,26 | 20/04/2026 | |
| 30,11 | -0,43 | -1,41% | 2.995 | 30,94 | 30,01 | 20/04/2026 | |
| 37,05 | -0,92 | -2,42% | 1.905 | 37,8 | 36,96 | 20/04/2026 | |
| 36,61 | -0,95 | -2,53% | 10.791 | 37,63 | 36,58 | 20/04/2026 | |
| 0,548 | 0,006 | 1,07% | 80 | 0,55 | 0,55 | 20/04/2026 | |
| 10,93 | 0 | 0% | 5.470 | 11 | 10,75 | 20/04/2026 | |
| 50,15 | -1,68 | -3,24% | 28.835 | 51,33 | 47,43 | 20/04/2026 | |
| 4 | 0,05 | 1,27% | 1.968 | 4 | 3,94 | 20/04/2026 | |
| 17,49 | 0,43 | 2,52% | 54 | 17,66 | 17,49 | 20/04/2026 | |
| 44,88 | 0,23 | 0,52% | 43.517 | 45,22 | 43,96 | 20/04/2026 | |
| 74,15 | -0,495 | -0,66% | 1 | 75,15 | 73,88 | 20/04/2026 | |
| 0,705 | -0,106 | -13,12% | 200 | 0,71 | 0,7 | 10/04/2026 | |
| 4,69 | -0,145 | -3% | 79.715 | 4,78 | 4,55 | 20/04/2026 | |
| 20,43 | 0,325 | 1,62% | 115.767 | 20,44 | 19,92 | 20/04/2026 | |
| 1,57 | -0,02 | -1,26% | 889 | 1,57 | 1,5 | 20/04/2026 | |
| 1,92 | -0,135 | -6,57% | 1.179 | 2,06 | 1,9 | 20/04/2026 | |
| 69,8 | 3,801 | 5,76% | 26.062 | 70,21 | 66,08 | 20/04/2026 | |
| 2,65 | -0,13 | -4,68% | 5.451 | 2,76 | 2,65 | 20/04/2026 | |
| 0,7 | -0,01 | -1,44% | 550 | 0,7 | 0,68 | 20/04/2026 | |
| 9,925 | -1,395 | -12,32% | 200 | 9,92 | 9,92 | 13/04/2026 | |
| 10,02 | 1,45 | 16,92% | 698 | 10,02 | 10,02 | 13/03/2026 | |
| 12,1 | -0,35 | -2,81% | 9.641 | 12,31 | 12,01 | 20/04/2026 | |
| 0,29 | -0,01 | -3,27% | 501 | 0,31 | 0,29 | 20/04/2026 | |
| 27,92 | -0,63 | -2,21% | 63.420 | 28,26 | 27,9 | 20/04/2026 | |
| 1,15 | -0,14 | -10,85% | 870 | 1,26 | 1,15 | 20/04/2026 | |
| 22,72 | 0,095 | 0,42% | 5 | 22,81 | 22,46 | 20/04/2026 | |
| 29,54 | -0,145 | -0,49% | 6.458 | 29,89 | 29,53 | 20/04/2026 | |
| 9,85 | 0,17 | 1,76% | 3.730 | 9,9 | 9,56 | 20/04/2026 | |
| 1,17 | -0,07 | -5,65% | 18.375 | 1,2 | 1,14 | 20/04/2026 | |
| 44,21 | 0,015 | 0,03% | 3.608 | 44,52 | 44,14 | 20/04/2026 | |
| 1,555 | -0,125 | -7,44% | 626.665 | 1,66 | 1,56 | 20/04/2026 | |
| 10,38 | -1,85 | -15,13% | 209 | 10,38 | 10,38 | 14/04/2026 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 1,81 | 0,12 | 7,1% | 302 | 1,82 | 1,65 | 20/04/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 58,8 | 4,02 | 7,34% | 1.636 | 60,05 | 56,68 | 20/04/2026 | |
| 21,49 | 3,24 | 17,75% | 56.761 | 24 | 19,87 | 20/04/2026 | |
| 4,215 | 0,015 | 0,36% | 7.902 | 4,24 | 4,12 | 20/04/2026 | |
| 1,33 | 0,22 | 19,82% | 299 | 1,34 | 1,31 | 20/04/2026 | |
| 40,3 | 0,84 | 2,13% | 16.045 | 40,73 | 39,08 | 20/04/2026 | |
| 1,185 | -0,035 | -2,87% | 2 | 1,19 | 1,18 | 16/04/2026 | |
| 1,36 | -0,05 | -3,55% | 84 | 1,36 | 1,36 | 15/04/2026 | |
| 10,68 | 1,51 | 16,47% | 807 | 10,68 | 10,68 | 20/04/2026 | |
| 11,04 | -0,48 | -4,17% | 2 | 11,04 | 11,04 | 23/03/2026 | |
| 10,01 | 1,44 | 16,8% | 503 | 10,02 | 10,01 | 20/04/2026 | |
| 0,26 | -0,065 | -20,04% | 600 | 0,3 | 0,26 | 10/04/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,85 | 1,47 | 17,54% | 300 | 9,85 | 9,85 | 20/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/03/2026 | |
| 10,08 | 1,51 | 17,62% | 300 | 10,08 | 10,08 | 20/04/2026 | |
| 18,33 | -0,85 | -4,43% | 14.001 | 19,11 | 18,33 | 20/04/2026 | |
| 135,87 | -1,75 | -1,27% | 1 | 138,54 | 135,47 | 20/04/2026 | |
| 21,645 | 0,225 | 1,05% | 2 | 21,79 | 21,01 | 20/04/2026 | |
| 10,24 | -0,055 | -0,53% | 25.230 | 10,35 | 10,19 | 20/04/2026 | |
| 20 | -0,15 | -0,74% | 300 | 20 | 20 | 20/04/2026 | |
| 19,89 | -5,53 | -21,75% | 2 | 19,89 | 19,89 | 17/04/2026 | |
| 12,745 | -0,055 | -0,43% | 8.374 | 12,83 | 12,71 | 20/04/2026 | |
| 20,61 | 0,11 | 0,54% | 200 | 20,61 | 20,61 | 20/04/2026 | |
| 0,38 | -0,019 | -4,69% | 200 | 0,39 | 0,38 | 20/04/2026 | |
| 27,42 | -6,17 | -18,37% | 2 | 27,42 | 27,42 | 17/04/2026 | |
| 5,35 | 0,02 | 0,38% | 10 | 5,35 | 5,33 | 20/04/2026 | |
| 1,92 | -0,353 | -15,53% | 2 | 2,3 | 1,78 | 20/04/2026 | |
| 22,4 | 3,58 | 19,02% | 305 | 22,41 | 22,39 | 20/04/2026 | |
| 0,64 | 0,001 | 0,19% | 769 | 0,65 | 0,6 | 20/04/2026 | |
| 10,23 | -0,02 | -0,2% | 77 | 10,23 | 10,22 | 15/04/2026 | |
| 0,11 | -0,01 | -8,42% | 600 | 0,11 | 0,11 | 15/04/2026 | |
| 10,38 | -0,07 | -0,67% | 15.900 | 10,39 | 10,28 | 15/04/2026 | |
| 1,32 | -0,01 | -0,75% | 78 | 1,33 | 1,32 | 20/04/2026 | |
| 7,6 | -0,1 | -1,3% | 1.434 | 7,79 | 7,6 | 20/04/2026 | |
| 33,02 | -0,865 | -2,55% | 40.369 | 34,17 | 32,76 | 20/04/2026 | |
| 80,13 | 0,32 | 0,4% | 92.754 | 80,34 | 79,63 | 20/04/2026 | |
| 2,88 | 0,03 | 1,05% | 2.024 | 3,03 | 2,86 | 20/04/2026 | |
| 2,06 | 0,01 | 0,49% | 707 | 2,09 | 2,05 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Fortress Value Rg-A | - | - | - | - | |
| Forum Markets | - | - | - | - | |
| 14,81 | 9,83 | 31,13 | 32,36 | ||
| 8,59 | 5,81 | 45,93 | 45,93 | ||
| 3,24 | 1,7 | 5,74 | 5,74 | ||
| Founder Grp Rg-A | - | - | - | - | |
| 15,24 | 13,1 | 20,33 | 25,39 | ||
| 53,05 | 46,42 | 74,09 | 76,37 | ||
| 48,8 | 43,145 | 67 | 68,13 | ||
| Foxx Dvlp | - | - | - | - | |
| Fr 5.625%NCRPRg-C | - | - | - | - | |
| Fractyl Health | - | - | - | - | |
| Frankl Wireless | - | - | - | - | |
| 89,62 | 78,86 | 111,71 | 111,93 | ||
| Franklin Finl Sv | - | - | - | - | |
| Frd Fut Intell | - | - | - | - | |
| FreeCast Rg-A | - | - | - | - | |
| Freedom Holding | - | - | - | - | |
| Freight Tech | - | - | - | - | |
| 7,69 | 7,29 | 14,85 | 16,09 | ||
| 39,83 | 26,42 | 61,35 | 61,35 | ||
| 52,33 | 48,21 | 85,89 | 89,79 | ||
| 6,79 | 6,79 | 12,27 | 13,61 | ||
| Friedman Ind | - | - | - | - | |
| 24,06 | 22,97 | 29,68 | 34,15 | ||
| 54,63 | 50,9 | 63,18 | 70,77 | ||
| Frontier Nuclear | - | - | - | - | |
| Frontir Grop Hld | - | - | - | - | |
| 20,54 | 20,54 | 24,565 | 25,49 | ||
| 36,74 | 34,75 | 43,7 | 44,21 | ||
| FSHP | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,175 | 0,921 | 1,63 | 3,41 | ||
| 6,18 | 5,72 | 10,52 | 11,94 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 13,45 | 13,45 | 28,87 | 31,03 | ||
| 2,135 | 2,135 | 2,89 | 3,24 | ||
| 19 | 16,62 | 22,98 | 22,98 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,91 | 2,73 | 5,38 | 7 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,615 | 0,175 | 2,61 | 4,02 | ||
| Future Money Uts | - | - | - | - | |
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 13,95 | 11,95 | 16,3 | 16,3 | ||
| 24,76 | 20,41 | 31,95 | 34,7 | ||
| 24,98 | 18,31 | 30,77 | 30,77 | ||
| 2,47 | 2,47 | 3,975 | 6,35 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,18 | 1,155 | 3,56 | 7,13 | ||
| 0,48 | 0,265 | 1,26 | 1,6 | ||
| 43,64 | 41,28 | 49,94 | 51,26 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| Garden Stage Rg-A | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 34,95 | 30,26 | 40,89 | 95,57 | ||
| GCI Lib Grp-C | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purp Rg-A | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generate Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,15 | 0,141 | 1,435 | 1,96 | ||
| 20,52 | 20,37 | 25,13 | 26,99 | ||
| 27,01 | 22,74 | 38,9 | 39,29 | ||
| 8,34 | 5,52 | 24,01 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 38,63 | 37,37 | 44,77 | 47,04 | ||
| 1,265 | 1,045 | 2 | 4,825 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,6 | 0,921 | 2,97 | 3,58 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 37,29 | 37,29 | 58,57 | 74,81 | ||
| Giftify | - | - | - | - | |
| 1,33 | 1,23 | 1,65 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 12,935 | 10,44 | 20,16 | 20,16 | ||
| 119,67 | 114,11 | 157,25 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 9,41 | 8,62 | 12,97 | 14,88 | ||
| 19,25 | 18,48 | 20,2 | 22,35 | ||
| 19,56 | 19,47 | 21,03 | 22,4 | ||
| 10,97 | 10,33 | 12,97 | 15,11 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 26,23 | 24,89 | 29,3 | 31,98 | ||
| 4,94 | 4,73 | 5,44 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 7,14 | 7,14 | 9,27 | 11,04 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,5 | 1,05 | 2,43 | 2,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,055 | - | 0,15% | 1.507 | 10,06 | 10,04 | |
3,7 | - | 107,87% | 774.869 | 5,54 | 1,76 | |
23,17 | - | 19,9% | 89.080 | 23,38 | 18,74 | |
4,87 | - | 4,74% | 146.550 | 5,03 | 4,4 | |
5,595 | - | 8,12% | 178.363 | 5,74 | 5,04 | |
1,84 | - | 17,2% | 17.239 | 2,19 | 1,46 | |
17,58 | - | 4,61% | 160.416 | 17,9 | 15,92 | |
64,73 | - | 3,67% | 536.346 | 65,8 | 60,75 | |
58 | - | 3,18% | 227.463 | 58,98 | 54,83 | |
5,82 | - | 5,82% | 1.204 | 5,82 | 5,03 | |
21,66 | - | 0,65% | 567 | 21,76 | 21,52 | |
0,575 | - | 19,87% | 89.789 | 0,57 | 0,45 | |
3,72 | - | 3,05% | 135 | 3,75 | 3,61 | |
100,69 | - | -2,33% | 59.875 | 103,83 | 98,68 | |
58,58 | - | 0,64% | 7.326 | 59,05 | 55,79 | |
0,285 | - | -16,06% | 2.458.779 | 0,37 | 0,28 | |
3,37 | - | -14,9% | 5.375 | 4,09 | 3,21 | |
161,24 | - | 6,94% | 14.040 | 164,56 | 145 | |
0,861 | - | 9,32% | 3.137 | 0,92 | 0,8 | |
9,15 | - | 0,01% | 31.198 | 9,61 | 8,83 | |
55,68 | - | -4,52% | 25.540 | 59,8 | 53,82 | |
68,1 | - | -0,12% | 233.456 | 71,98 | 64,46 | |
8,79 | - | 11,27% | 1.590.407 | 8,89 | 7,54 | |
19,55 | - | 3,71% | 3.619 | 19,76 | 18,17 | |
27,33 | - | 1,79% | 8.778 | 27,93 | 26,4 | |
62,55 | - | 7,73% | 136.787 | 63,18 | 56,12 | |
2,625 | - | 8,25% | 17.079 | 2,8 | 2,4 | |
4,805 | - | 28,65% | 861.633 | 4,84 | 3,61 | |
21,94 | - | -2,14% | 6.520 | 22,56 | 21,8 | |
41,71 | - | 2,46% | 549 | 42,2 | 39,63 | |
10,95 | - | 0,09% | 2 | 10,95 | 10,94 | |
1,25 | - | -3,85% | 400 | 1,3 | 1,25 | |
256,93 | - | -1,69% | 178.763 | 277,31 | 250,99 | |
26,76 | - | -1,25% | 380 | 27,1 | 26,76 | |
5,93 | - | 4,22% | 97.012 | 6,12 | 5,51 | |
25,3 | - | 40,32% | 77 | 25,3 | 25,29 | |
4,81 | - | 35,19% | 20.368 | 4,82 | 3,54 | |
1,39 | - | 7,75% | 5.026 | 1,4 | 1,26 | |
8,64 | - | 26,87% | 357.178 | 8,68 | 6,5 | |
2,275 | - | 0,66% | 8.803 | 2,63 | 2,01 | |
7,95 | - | 2,85% | 166.312 | 8,35 | 7,58 | |
16,19 | - | 5,82% | 123.232 | 16,52 | 14,39 | |
2,7 | - | 8,87% | 12.944 | 2,8 | 2,36 | |
22,12 | - | 2,36% | 330.486 | 22,37 | 21,3 | |
18,9 | - | 8,37% | 185 | 18,9 | 18,7 | |
0,135 | - | -20,49% | 60.766 | 0,17 | 0,11 | |
4,52 | - | 26,61% | 141.322 | 4,57 | 3,52 | |
1,76 | - | -5,38% | 200.909 | 2,25 | 1,53 | |
3,06 | - | 6,44% | 1.358 | 3,43 | 2,86 | |
164,78 | - | 5,36% | 286.621 | 168,79 | 151,69 | |
1,465 | - | 18,15% | 403 | 1,48 | 1,37 | |
10,03 | - | 55,5% | 10.960 | 10,03 | 10 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,83 | - | 2,27% | 200 | 10,83 | 10,82 | |
0,13 | - | -12,72% | 200 | 0,13 | 0,13 | |
15,64 | - | 0,84% | 14.544 | 15,86 | 15,25 | |
31,4 | - | 7,17% | 81.646 | 31,52 | 28,96 | |
29,48 | - | 5,66% | 82 | 29,89 | 27,9 | |
2,96 | - | 4,59% | 20.055 | 2,96 | 2,7 | |
2,12 | - | 12,83% | 73.275 | 2,2 | 1,78 | |
29,29 | - | 2,81% | 21.551 | 29,43 | 27,94 | |
10,02 | - | 0,2% | 2.310 | 10,02 | 10,01 | |
10,37 | - | 33,12% | 3 | 10,37 | 10,37 | |
2,25 | - | 30,99% | 301 | 2,25 | 2,05 | |
26,81 | - | 19,16% | 1.157.957 | 27,12 | 20,76 | |
2,28 | - | -3,59% | 61.828 | 2,57 | 2,23 | |
0,742 | - | -0,34% | 36.522 | 0,8 | 0,68 | |
47,565 | - | 1,56% | 330.672 | 47,86 | 46,35 | |
3,76 | - | 2,73% | 159.043 | 3,84 | 3,58 | |
0,897 | - | 2,93% | 405 | 0,94 | 0,87 | |
0,452 | - | 26,57% | 329.752 | 0,47 | 0,33 | |
28,28 | - | 46,53% | 355 | 29,33 | 18,9 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,945 | - | 3,05% | 241.917 | 20,27 | 18,78 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,69 | - | -6,76% | 500 | 0,74 | 0,69 | |
1,29 | - | 1,98% | 395.591 | 1,34 | 1,2 | |
30,11 | - | 3,79% | 9.700 | 31,08 | 27,95 | |
37,05 | - | 0,3% | 19.814 | 37,97 | 36,36 | |
36,61 | - | -0,54% | 72.584 | 38,07 | 36,11 | |
0,548 | - | -4,25% | 584 | 0,57 | 0,53 | |
10,93 | - | 8,91% | 57.074 | 11,07 | 9,57 | |
50,15 | - | 15,26% | 131.277 | 51,85 | 43,03 | |
4 | - | 30,72% | 16.790 | 4 | 2,99 | |
17,49 | - | 12,91% | 442 | 17,99 | 13,05 | |
44,88 | - | 7,5% | 213.278 | 45,22 | 40,95 | |
74,15 | - | 0,47% | 312.434 | 75,95 | 72,07 | |
0,705 | - | 25,16% | 1.009 | 0,71 | 0,66 | |
4,69 | - | -2,4% | 226.708 | 5,22 | 4,29 | |
20,43 | - | 8,07% | 830.567 | 20,44 | 17,78 | |
1,57 | - | 3,31% | 5.138 | 1,68 | 1,49 | |
1,92 | - | 0% | 14.890 | 2,06 | 1,88 | |
69,8 | - | 14,67% | 124.767 | 72,42 | 58,98 | |
2,65 | - | 4,74% | 34.082 | 2,85 | 2,53 | |
0,7 | - | 11,09% | 2.802 | 0,73 | 0,63 | |
9,925 | - | 0,15% | 1 | 9,92 | 9,91 | |
10,02 | - | -14,04% | 100 | 10,02 | 10,01 | |
12,1 | - | -5,68% | 62.699 | 13,37 | 11,51 | |
0,29 | - | -3,91% | 13.331 | 0,31 | 0,24 | |
27,92 | - | -0,98% | 305.848 | 29,42 | 27,9 | |
1,15 | - | -6,5% | 23.370 | 1,34 | 1,15 | |
22,72 | - | 2,64% | 269.922 | 23,03 | 21,43 | |
29,54 | - | 0,82% | 45.026 | 30,74 | 28,09 | |
9,85 | - | 6,53% | 29.505 | 9,9 | 9 | |
1,17 | - | -7,14% | 3.721 | 1,35 | 1,14 | |
44,21 | - | 0,82% | 19.861 | 44,77 | 43,04 | |
1,555 | - | -9,86% | 2.902.125 | 1,8 | 1,56 | |
10,38 | - | 30,73% | 3 | 10,38 | 10,35 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
1,81 | - | -10,62% | 635.244 | 2,06 | 1,6 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
58,8 | - | 19,97% | 529.650 | 60,05 | 47,4 | |
21,49 | - | 31,52% | 24.694 | 24 | 15,66 | |
4,215 | - | 13,31% | 11.422.411 | 4,27 | 3,58 | |
1,33 | - | 1,52% | 1.171 | 1,34 | 1,3 | |
40,3 | - | -2,94% | 47.098 | 41,69 | 37,29 | |
1,185 | - | 17,33% | 15.879 | 1,25 | 0,94 | |
1,36 | - | 2,26% | 6 | 1,39 | 1,33 | |
10,68 | - | 0,19% | 4.556 | 10,7 | 10,66 | |
11,04 | - | 4,45% | 2 | 11,04 | 11,04 | |
10,01 | - | 0,4% | 2.219 | 10,02 | 9,98 | |
0,26 | - | 33,44% | 1 | 0,3 | 0,26 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,85 | - | 0,1% | 6.900 | 9,85 | 9,84 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 18,31% | 389 | 10,08 | 10,07 | |
18,33 | - | 0,27% | 117.854 | 19,7 | 17,6 | |
135,87 | - | -2,27% | 787.000 | 141,38 | 135,47 | |
21,645 | - | 8,09% | 914.553 | 22,74 | 19,49 | |
10,24 | - | -1,58% | 47.939 | 10,69 | 10,19 | |
20 | - | -0,25% | 1.019 | 20,2 | 19,97 | |
19,89 | - | 0,71% | 935 | 19,89 | 19,71 | |
12,745 | - | 4,08% | 35.602 | 12,84 | 12,12 | |
20,61 | - | -0,91% | 1.130 | 21 | 20,5 | |
0,38 | - | -9,74% | 3.240 | 0,46 | 0,37 | |
27,42 | - | -1,05% | 221 | 28,1 | 27,19 | |
5,35 | - | 2,29% | 1.951 | 5,44 | 5,23 | |
1,92 | - | -13,9% | 5.925 | 2,58 | 1,78 | |
22,4 | - | 19,01% | 204 | 22,58 | 22,13 | |
0,64 | - | 19,43% | 1.896 | 0,65 | 0,52 | |
10,23 | - | 19,51% | 77 | 10,23 | 10,22 | |
0,11 | - | 10,13% | 85 | 0,13 | 0,11 | |
10,38 | - | 6,24% | 15.900 | 10,39 | 10,28 | |
1,32 | - | -12,87% | 587 | 1,52 | 1,32 | |
7,6 | - | -0,56% | 4.809 | 7,79 | 7,58 | |
33,02 | - | 8,12% | 162.094 | 35,43 | 29,95 | |
80,13 | - | 10,25% | 852.695 | 81,01 | 72,41 | |
2,88 | - | 7,78% | 6.071 | 3,03 | 2,16 | |
2,06 | - | 2,5% | 4.984 | 2,14 | 1,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,055 | 0,01 | 0,1% | 1.507 | 10,06 | 10,02 | |
3,7 | 0,785 | 26,93% | 774.869 | 5,54 | 1,76 | |
23,17 | 7,16 | 44,81% | 89.080 | 23,38 | 15,58 | |
4,87 | -0,015 | -0,31% | 146.550 | 5,09 | 4,12 | |
5,595 | 1,565 | 38,83% | 178.363 | 5,74 | 3,87 | |
1,84 | -3,01 | -62,06% | 17.239 | 4,85 | 1,46 | |
17,58 | 0,845 | 5,05% | 160.416 | 18,45 | 15,48 | |
64,73 | 7,44 | 12,98% | 536.346 | 65,8 | 57,13 | |
58 | 6,4 | 12,4% | 227.463 | 58,98 | 51,39 | |
5,82 | 1,64 | 39,23% | 1.204 | 5,92 | 3,82 | |
21,66 | 0,16 | 0,74% | 567 | 21,76 | 21 | |
0,575 | 0,139 | 31,86% | 89.789 | 0,57 | 0,42 | |
3,72 | 0,18 | 5,08% | 135 | 3,75 | 3,54 | |
100,69 | 8,645 | 9,38% | 59.875 | 103,83 | 89,62 | |
58,58 | 7,86 | 15,77% | 7.326 | 59,05 | 48,77 | |
0,285 | -0,066 | -18,74% | 2.458.779 | 0,37 | 0,21 | |
3,37 | 0,47 | 16,21% | 5.375 | 4,78 | 2,64 | |
161,24 | 20,08 | 14,22% | 14.040 | 164,56 | 138,55 | |
0,861 | -0,18 | -16,98% | 3.137 | 1,07 | 0,77 | |
9,15 | 1,121 | 13,94% | 31.198 | 9,61 | 7,69 | |
55,68 | 12,84 | 30,06% | 25.540 | 59,8 | 40,96 | |
68,1 | 3,49 | 5,39% | 233.456 | 71,98 | 52,33 | |
8,79 | 0,62 | 7,59% | 1.590.407 | 8,89 | 7,52 | |
19,55 | 1,51 | 8,37% | 3.619 | 19,76 | 17 | |
27,33 | 2,129 | 8,46% | 8.778 | 27,93 | 24,66 | |
62,55 | 3,91 | 6,67% | 136.787 | 63,18 | 50,9 | |
2,625 | 0,572 | 27,86% | 17.079 | 2,8 | 1,89 | |
4,805 | 1,325 | 38,07% | 861.633 | 4,84 | 3,35 | |
21,94 | 0,5 | 2,33% | 6.520 | 22,88 | 20,54 | |
41,71 | 1,86 | 4,67% | 549 | 42,2 | 37,34 | |
10,95 | 3,13 | 40,03% | 2 | 10,95 | 10,86 | |
1,25 | -0,27 | -17,76% | 400 | 1,54 | 1,25 | |
256,93 | 15,6 | 6,46% | 178.763 | 277,31 | 226,28 | |
26,76 | -0,19 | -0,71% | 380 | 27,25 | 26,76 | |
5,93 | 0,86 | 16,96% | 97.012 | 6,12 | 4,67 | |
25,3 | 7,17 | 39,55% | 77 | 25,3 | 25,16 | |
4,81 | -0,28 | -5,5% | 20.368 | 5,2 | 3,52 | |
1,39 | 0,17 | 13,93% | 5.026 | 1,4 | 1,18 | |
8,64 | 1,94 | 28,96% | 357.178 | 8,68 | 6,18 | |
2,275 | 0,265 | 13,18% | 8.803 | 2,63 | 1,61 | |
7,95 | 1,075 | 15,64% | 166.312 | 8,35 | 6,48 | |
16,19 | -0,16 | -0,98% | 123.232 | 16,91 | 14,27 | |
2,7 | 0,38 | 16,38% | 12.944 | 2,8 | 2,14 | |
22,12 | 2,26 | 11,38% | 330.486 | 22,37 | 19,61 | |
18,9 | -0,13 | -0,68% | 185 | 19,03 | 17,79 | |
0,135 | -0,024 | -14,88% | 60.766 | 0,21 | 0,11 | |
4,52 | 1,105 | 32,36% | 141.322 | 4,57 | 2,91 | |
1,76 | 0,44 | 33,33% | 200.909 | 2,25 | 0,8 | |
3,06 | 0,43 | 16,48% | 1.358 | 3,43 | 2,44 | |
164,78 | 24,68 | 17,62% | 286.621 | 168,79 | 130,32 | |
1,465 | 0,225 | 18,15% | 403 | 1,83 | 1 | |
10,03 | 0 | 0% | 10.960 | 0 | 0 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,83 | 3,12 | 40,47% | 200 | 10,83 | 10,72 | |
0,13 | -0,019 | -12,72% | 200 | 0,15 | 0,13 | |
15,64 | 0,53 | 3,52% | 14.544 | 15,86 | 14,79 | |
31,4 | 4,19 | 15,4% | 81.646 | 31,52 | 25,92 | |
29,48 | 3,27 | 12,48% | 82 | 29,89 | 24,98 | |
2,96 | 0,04 | 1,37% | 20.055 | 3,07 | 2,47 | |
2,12 | 0,225 | 11,94% | 73.275 | 2,2 | 1,73 | |
29,29 | -2,64 | -8,27% | 21.551 | 32,37 | 27,94 | |
10,02 | 0,06 | 0,6% | 2.310 | 10,02 | 9,98 | |
10,37 | 3,84 | 58,81% | 3 | 10,37 | 10,17 | |
2,25 | -0,22 | -8,94% | 301 | 2,83 | 2 | |
26,81 | 5,11 | 23,55% | 1.157.957 | 27,12 | 16,43 | |
2,28 | -0,58 | -20,28% | 61.828 | 3,02 | 2,18 | |
0,742 | 0,244 | 48,86% | 36.522 | 1,26 | 0,48 | |
47,565 | 1,35 | 2,92% | 330.672 | 47,86 | 43,64 | |
3,76 | -0,31 | -7,62% | 159.043 | 4,17 | 3,58 | |
0,897 | -0,193 | -17,72% | 405 | 1,09 | 0,8 | |
0,452 | 0,174 | 62% | 329.752 | 0,47 | 0,24 | |
28,28 | 10,67 | 60,59% | 355 | 29,33 | 15,8 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,945 | 1,985 | 11,05% | 241.917 | 20,27 | 17,41 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,69 | -0,029 | -4,03% | 500 | 0,99 | 0,62 | |
1,29 | -0,06 | -4,44% | 395.591 | 1,4 | 1,13 | |
30,11 | 4,4 | 17,11% | 9.700 | 31,08 | 25,25 | |
37,05 | 0,22 | 0,6% | 19.814 | 37,97 | 35,65 | |
36,61 | -0,17 | -0,46% | 72.584 | 38,07 | 35,7 | |
0,548 | -0,053 | -8,84% | 584 | 0,64 | 0,53 | |
10,93 | 0,98 | 9,84% | 57.074 | 11,07 | 9,3 | |
50,15 | 6,9 | 15,95% | 131.277 | 51,85 | 40,26 | |
4 | 1,43 | 55,64% | 16.790 | 4 | 2,54 | |
17,49 | 4,34 | 33% | 442 | 17,99 | 12,72 | |
44,88 | 2,6 | 6,15% | 213.278 | 46 | 38,06 | |
74,15 | 2,52 | 3,52% | 312.434 | 75,95 | 68,45 | |
0,705 | 0,068 | 10,64% | 1.009 | 0,8 | 0,66 | |
4,69 | -1,115 | -19,26% | 226.708 | 6,02 | 3,92 | |
20,43 | -0,595 | -2,83% | 830.567 | 21,49 | 17,78 | |
1,57 | -0,23 | -12,85% | 5.138 | 2,18 | 1,44 | |
1,92 | 0,04 | 2,15% | 14.890 | 2,06 | 1,42 | |
69,8 | -2,419 | -3,35% | 124.767 | 73,62 | 55,39 | |
2,65 | 0,162 | 6,51% | 34.082 | 2,87 | 2,29 | |
0,7 | 0,052 | 8,04% | 2.802 | 0,85 | 0,6 | |
9,925 | 0,025 | 0,25% | 1 | 9,92 | 9,9 | |
10,02 | -1,46 | -14,56% | 100 | 10,03 | 10,01 | |
12,1 | -0,425 | -3,39% | 62.699 | 14,2 | 11,14 | |
0,29 | 0,009 | 3,05% | 13.331 | 0,42 | 0,23 | |
27,92 | 2,23 | 8,68% | 305.848 | 29,42 | 25,43 | |
1,15 | -0,79 | -40,72% | 23.370 | 1,96 | 1,15 | |
22,72 | 1,515 | 7,14% | 269.922 | 23,03 | 20,99 | |
29,54 | 0,96 | 3,35% | 45.026 | 30,74 | 27,06 | |
9,85 | -1,29 | -11,59% | 29.505 | 13,15 | 8,34 | |
1,17 | -0,31 | -20,95% | 3.721 | 1,54 | 1,14 | |
44,21 | 2,615 | 6,3% | 19.861 | 44,77 | 40,95 | |
1,555 | 0,01 | 0,65% | 2.902.125 | 1,84 | 1,4 | |
10,38 | 2,21 | 27,05% | 3 | 10,38 | 10,35 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
1,81 | -0,545 | -23,14% | 635.244 | 2,97 | 1,6 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
58,8 | 14,82 | 33,69% | 529.650 | 60,05 | 40,55 | |
21,49 | 8,29 | 62,8% | 24.694 | 24 | 12,85 | |
4,215 | 0,58 | 15,96% | 11.422.411 | 4,27 | 3,49 | |
1,33 | -0,04 | -2,9% | 1.171 | 1,4 | 1,3 | |
40,3 | -0,62 | -1,52% | 47.098 | 42,67 | 37,29 | |
1,185 | 0,335 | 39,41% | 15.879 | 1,25 | 0,84 | |
1,36 | 0,84 | 161,74% | 6 | 1,45 | 1,33 | |
10,68 | 0,02 | 0,19% | 4.556 | 10,7 | 10,63 | |
11,04 | 0,47 | 4,45% | 2 | 11,04 | 11,04 | |
10,01 | 1,48 | 17,33% | 2.219 | 10,02 | 9,96 | |
0,26 | 0,065 | 33,03% | 1 | 0,3 | 0,26 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,85 | 2,78 | 39,32% | 6.900 | 9,86 | 9,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 1,48 | 17,21% | 389 | 10,08 | 10,05 | |
18,33 | 1,68 | 10,09% | 117.854 | 19,7 | 14,21 | |
135,87 | -1,46 | -1,06% | 787.000 | 142,95 | 133,89 | |
21,645 | -0,625 | -2,81% | 914.553 | 24,12 | 18,74 | |
10,24 | -0,31 | -2,94% | 47.939 | 10,8 | 9,87 | |
20 | 0,4 | 2,04% | 1.019 | 20,2 | 19,57 | |
19,89 | 5,74 | 40,57% | 935 | 20,01 | 19,56 | |
12,745 | 1,145 | 9,87% | 35.602 | 12,84 | 10,97 | |
20,61 | 0,52 | 2,59% | 1.130 | 21 | 20,09 | |
0,38 | 0,019 | 5,2% | 3.240 | 0,46 | 0,32 | |
27,42 | -0,97 | -3,42% | 221 | 28,52 | 26,23 | |
5,35 | 0,28 | 5,52% | 1.951 | 5,44 | 5,02 | |
1,92 | -0,58 | -23,2% | 5.925 | 2,86 | 1,78 | |
22,4 | 5,92 | 35,9% | 204 | 22,58 | 22,13 | |
0,64 | 0,131 | 26,74% | 1.896 | 0,65 | 0,43 | |
10,23 | 0,04 | 0,39% | 77 | 10,23 | 10,19 | |
0,11 | 0,009 | 9,04% | 85 | 0,13 | 0,11 | |
10,38 | 0,14 | 1,37% | 15.900 | 10,39 | 10,28 | |
1,32 | 0,22 | 20% | 587 | 1,58 | 1,07 | |
7,6 | 0,2 | 2,7% | 4.809 | 7,85 | 7,29 | |
33,02 | 0,805 | 2,5% | 162.094 | 35,43 | 27,8 | |
80,13 | 19,72 | 32,53% | 852.695 | 81,01 | 58,87 | |
2,88 | 1,98 | 212,9% | 6.071 | 3,03 | 0,88 | |
2,06 | 0,28 | 15,82% | 4.984 | 2,43 | 1,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,055 | 0 | 0% | 0 | 0 | 0 | |
3,7 | -1,03 | -21,78% | 2.438.104 | 5,54 | 1,76 | |
23,17 | -3,85 | -14,26% | 1.722.426 | 31,13 | 14,81 | |
4,87 | -2,28 | -31,93% | 3.027.176 | 7,57 | 4,04 | |
5,595 | 2,06 | 58,27% | 2.078.096 | 5,74 | 3,24 | |
1,84 | -12,91 | -87,53% | 313.636 | 31,63 | 1,46 | |
17,58 | -1,58 | -8,24% | 1.798.240 | 20,33 | 15,24 | |
64,73 | -7,99 | -10,99% | 10.651.047 | 73,41 | 53,05 | |
58 | -7,34 | -11,23% | 3.604.843 | 65,99 | 48,8 | |
5,82 | 1,23 | 26,8% | 16.682 | 5,92 | 3,65 | |
21,66 | -0,55 | -2,48% | 30.329 | 23,4 | 21 | |
0,575 | -1,595 | -73,51% | 4.967.186 | 2,28 | 0,38 | |
3,72 | -0,425 | -10,25% | 7.652 | 4,24 | 3,54 | |
100,69 | 0,46 | 0,46% | 886.266 | 111,71 | 89,62 | |
58,58 | 9,41 | 19,48% | 116.594 | 59,05 | 45,37 | |
0,285 | -0,775 | -73,12% | 25.477.269 | 1,12 | 0,21 | |
3,37 | 0 | 0% | 0 | 0 | 0 | |
161,24 | 31,61 | 24,38% | 149.639 | 164,56 | 108,2 | |
0,861 | -0,49 | -35,77% | 984.661 | 2,15 | 0,77 | |
9,15 | -2,326 | -20,25% | 393.926 | 14,85 | 7,69 | |
55,68 | 3,64 | 7,01% | 449.274 | 59,8 | 39,83 | |
68,1 | -4,07 | -5,63% | 3.678.565 | 85,89 | 52,33 | |
8,79 | -3,265 | -27,08% | 13.380.169 | 12,27 | 6,79 | |
19,55 | 0,77 | 4,1% | 55.906 | 24,12 | 16,61 | |
27,33 | 1,039 | 3,96% | 76.021 | 29,68 | 24,03 | |
62,55 | 3,42 | 5,78% | 1.512.889 | 70,77 | 50,9 | |
2,625 | -0,535 | -16,93% | 534.415 | 3,9 | 1,89 | |
4,805 | -0,32 | -6,24% | 7.539.553 | 6,64 | 3,03 | |
21,94 | -1,505 | -6,42% | 92.396 | 24,41 | 20,54 | |
41,71 | 0,71 | 1,73% | 16.484 | 43,61 | 36,74 | |
10,95 | 3,2 | 41,29% | 6.104 | 10,95 | 10,78 | |
1,25 | 0,18 | 16,82% | 5.634 | 1,54 | 1,11 | |
256,93 | -31,96 | -11,06% | 3.567.492 | 323 | 221,84 | |
26,76 | 2,56 | 10,58% | 6.875 | 27,35 | 26,46 | |
5,93 | -0,28 | -4,51% | 2.271.999 | 6,68 | 4,59 | |
25,3 | 6,94 | 37,8% | 7.435 | 25,66 | 25,1 | |
4,81 | -5,97 | -55,38% | 232.635 | 11,72 | 3,52 | |
1,39 | -0,01 | -0,71% | 143.751 | 1,56 | 1,18 | |
8,64 | -0,443 | -4,88% | 2.452.047 | 9,92 | 6,18 | |
2,275 | -0,685 | -23,14% | 136.936 | 3,12 | 1,6 | |
7,95 | -2,96 | -27,13% | 2.131.917 | 12 | 6,48 | |
16,19 | -11,36 | -41,25% | 1.622.415 | 28,19 | 13,45 | |
2,7 | 0,28 | 11,57% | 201.736 | 2,89 | 2,08 | |
22,12 | 1,7 | 8,33% | 4.262.232 | 22,98 | 19 | |
18,9 | 0,18 | 0,96% | 26.658 | 19,25 | 17,79 | |
0,135 | -0,086 | -39% | 1.823.591 | 0,33 | 0,11 | |
4,52 | 0,32 | 7,62% | 2.501.410 | 6,01 | 2,91 | |
1,76 | 0,05 | 2,92% | 7.011.007 | 3,67 | 0,8 | |
3,06 | -0,74 | -19,58% | 271.794 | 4,2 | 2,44 | |
164,78 | 1,8 | 1,1% | 3.636.639 | 172,4 | 130,32 | |
1,465 | -0,635 | -30,24% | 21.589 | 2,16 | 1 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,83 | 3,2 | 41,94% | 2.102 | 10,83 | 10,64 | |
0,13 | 0,001 | 0,62% | 14.227 | 0,21 | 0,13 | |
15,64 | 0,565 | 3,76% | 109.240 | 16,3 | 14,32 | |
31,4 | 2,78 | 9,71% | 1.165.221 | 32,8 | 24,76 | |
29,48 | 0,55 | 1,9% | 7.106 | 30,77 | 24,98 | |
2,96 | -0,65 | -18,01% | 151.470 | 3,76 | 2,47 | |
2,12 | 0,165 | 8,48% | 1.058.154 | 3,07 | 1,61 | |
29,29 | -5,23 | -15,15% | 278.641 | 36,25 | 27,94 | |
10,02 | 0,08 | 0,8% | 9.990 | 10,03 | 9,96 | |
10,37 | 1,71 | 19,75% | 11 | 10,37 | 10,07 | |
2,25 | 0,07 | 3,23% | 78.790 | 2,83 | 1,62 | |
26,81 | -4,43 | -14,18% | 15.070.716 | 33,63 | 16,43 | |
2,28 | -0,84 | -26,92% | 637.656 | 3,46 | 2,18 | |
0,742 | -0,076 | -9,25% | 3.516.661 | 1,26 | 0,48 | |
47,565 | 2,26 | 4,99% | 3.953.640 | 49,94 | 43,64 | |
3,76 | -1,165 | -23,65% | 1.302.034 | 4,95 | 3,58 | |
0,897 | -0,084 | -8,6% | 47.619 | 1,09 | 0,8 | |
0,452 | 0,009 | 1,95% | 4.442.464 | 0,47 | 0,24 | |
28,28 | -1,2 | -4,07% | 92.868 | 36,96 | 8 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,945 | 1,895 | 10,5% | 3.771.156 | 21,42 | 16,85 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,69 | -0,37 | -34,91% | 147.509 | 1,86 | 0,48 | |
1,29 | -0,21 | -14% | 22.498.132 | 2,62 | 1,03 | |
30,11 | -3,62 | -10,73% | 151.234 | 35,63 | 24,36 | |
37,05 | -0,24 | -0,65% | 151.544 | 40,89 | 34,95 | |
36,61 | -0,28 | -0,76% | 967.370 | 41,16 | 35,15 | |
0,548 | -0,572 | -51,08% | 1.912.484 | 1,32 | 0,51 | |
10,93 | -0,35 | -3,1% | 1.441.224 | 12,34 | 9,3 | |
50,15 | 8,09 | 19,23% | 1.528.346 | 51,85 | 33,5 | |
4 | -0,5 | -11,11% | 80.212 | 4,6 | 2,54 | |
17,49 | -5,01 | -22,27% | 1.431 | 23,21 | 12,72 | |
44,88 | -1,74 | -3,73% | 4.267.578 | 48,6 | 36,37 | |
74,15 | -6,07 | -7,56% | 5.941.174 | 87,08 | 68,45 | |
0,705 | -0,365 | -34,11% | 20.239 | 1,31 | 0,66 | |
4,69 | -4,985 | -51,6% | 3.481.987 | 10,06 | 3,92 | |
20,43 | -5,2 | -20,29% | 13.668.593 | 25,7 | 17,78 | |
1,57 | -0,594 | -27,58% | 58.034 | 2,22 | 1,44 | |
1,92 | -0,16 | -7,77% | 177.302 | 2,13 | 1,42 | |
69,8 | -35,119 | -33,47% | 1.957.965 | 106,68 | 55,39 | |
2,65 | -0,19 | -6,69% | 280.529 | 3,02 | 2,29 | |
0,7 | -0,61 | -46,56% | 1.580.882 | 1,67 | 0,6 | |
9,925 | -1,93 | -17,11% | 63.376 | 15,32 | 9,32 | |
10,02 | -1,43 | -14,3% | 19.452 | 10,1 | 10 | |
12,1 | 0 | 0% | 0 | 0 | 0 | |
0,29 | -0,452 | -60,91% | 419.091 | 0,74 | 0,23 | |
27,92 | -5,565 | -16,62% | 4.164.637 | 34,67 | 24,96 | |
1,15 | -1,27 | -52,48% | 804.595 | 3,11 | 1,15 | |
22,72 | -0,925 | -3,91% | 3.762.207 | 25,13 | 20,52 | |
29,54 | -6,98 | -19,08% | 695.751 | 37,04 | 27,01 | |
9,85 | -7,13 | -42,02% | 547.533 | 18,33 | 8,34 | |
1,17 | -1,79 | -60,47% | 132.407 | 3,15 | 1,14 | |
44,21 | 3,56 | 8,77% | 294.776 | 45 | 38,63 | |
1,555 | 0,185 | 13,5% | 27.738.959 | 2 | 1,3 | |
10,38 | 1,58 | 17,95% | 3.290 | 10,38 | 10,3 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
1,81 | -0,2 | -9,95% | 7.790.125 | 2,97 | 1,6 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
58,8 | 14,59 | 32,99% | 8.089.449 | 60,05 | 39,18 | |
21,49 | 4,84 | 29,07% | 458.114 | 24 | 12,85 | |
4,215 | -0,34 | -7,46% | 102.649.779 | 4,8 | 3,49 | |
1,33 | -0,18 | -11,84% | 183.913 | 1,74 | 1,3 | |
40,3 | -10,92 | -21,32% | 675.599 | 55,52 | 37,29 | |
1,185 | 0,075 | 6,76% | 62.734 | 1,25 | 0,74 | |
1,36 | 0,14 | 11,48% | 2.177 | 1,57 | 1,33 | |
10,68 | 0,18 | 1,71% | 80.337 | 10,7 | 10,56 | |
11,04 | 3,48 | 46,03% | 200 | 11,09 | 11,04 | |
10,01 | 1,51 | 17,74% | 33.507 | 10,02 | 9,96 | |
0,26 | 0,027 | 11,63% | 18.294 | 0,32 | 0,25 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,08 | 0 | 0% | 188.659 | 10,08 | 10,03 | |
18,33 | -0,09 | -0,49% | 2.067.359 | 20,3 | 12,94 | |
135,87 | -1,94 | -1,41% | 12.844.540 | 157,25 | 133,77 | |
21,645 | -16,525 | -43,29% | 12.319.645 | 38,64 | 18,74 | |
10,24 | 0,65 | 6,77% | 1.039.982 | 12,97 | 9,45 | |
20 | 0,42 | 2,15% | 23.978 | 20,2 | 19,51 | |
19,89 | -0,84 | -4,05% | 10.758 | 20,78 | 19,56 | |
12,745 | 1,415 | 12,49% | 845.768 | 12,97 | 10,97 | |
20,61 | 0,66 | 3,31% | 10.214 | 21 | 19,71 | |
0,38 | 0,041 | 12,19% | 57.296 | 0,47 | 0,26 | |
27,42 | 6,74 | 32,59% | 4.597 | 29,3 | 26,23 | |
5,35 | 0,31 | 6,15% | 15.272 | 5,44 | 4,94 | |
1,92 | -0,05 | -2,54% | 1.683.976 | 7,08 | 1,78 | |
22,4 | -0,2 | -0,88% | 1.754 | 23,24 | 22,13 | |
0,64 | -0,439 | -41,39% | 113.739 | 1,13 | 0,43 | |
10,23 | 0,08 | 0,79% | 44.948 | 10,23 | 10,14 | |
0,11 | -0,04 | -26,56% | 15.187 | 0,16 | 0,1 | |
10,38 | 0,04 | 0,39% | 319 | 10,45 | 10,28 | |
1,32 | 0,07 | 5,6% | 258.335 | 1,83 | 1,05 | |
7,6 | -1,12 | -12,83% | 97.271 | 9,29 | 7,14 | |
33,02 | -4,94 | -13,01% | 3.811.232 | 38,96 | 27,8 | |
80,13 | 19,94 | 33,01% | 2.542.770 | 81,01 | 53,63 | |
2,88 | 1,68 | 136,59% | 2.319.228 | 3,03 | 0,88 | |
2,06 | 0,35 | 20,59% | 90.556 | 2,43 | 1,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,055 | - | 0% | 0 | 0 | 0 | |
3,7 | - | -77,38% | 5.735.254 | 24,44 | 1,76 | |
23,17 | - | 13,04% | 3.380.761 | 31,13 | 14,81 | |
4,87 | - | -73,91% | 5.182.678 | 22,75 | 4,04 | |
5,595 | - | 125,6% | 3.984.348 | 5,74 | 1,7 | |
1,84 | - | -94,2% | 370.908 | 70,36 | 1,46 | |
17,58 | - | -25,43% | 3.969.219 | 25,39 | 13,1 | |
64,73 | - | 10,25% | 18.757.377 | 76,37 | 53,05 | |
58 | - | 10,62% | 6.247.528 | 68,13 | 48,8 | |
5,82 | - | 38,57% | 1.666.137 | 7,05 | 1,7 | |
21,66 | - | -4,87% | 69.872 | 23,4 | 21 | |
0,575 | - | -56,94% | 10.940.272 | 2,44 | 0,38 | |
3,72 | - | -11,85% | 25.922 | 5,32 | 3,54 | |
100,69 | - | 2% | 1.628.411 | 111,71 | 89,62 | |
58,58 | - | 29,45% | 190.428 | 59,05 | 43,92 | |
0,285 | - | -79,58% | 41.720.121 | 1,57 | 0,21 | |
3,37 | - | 0% | 0 | 0 | 0 | |
161,24 | - | 3,72% | 390.867 | 164,56 | 108,2 | |
0,861 | - | -85,69% | 2.699.040 | 10,2 | 0,77 | |
9,15 | - | -4,24% | 685.448 | 14,85 | 7,29 | |
55,68 | - | 54,31% | 972.697 | 61,35 | 26,42 | |
68,1 | - | 24,89% | 6.470.772 | 85,89 | 48,76 | |
8,79 | - | -23,57% | 21.894.777 | 13,61 | 6,79 | |
19,55 | - | -1,91% | 87.084 | 24,12 | 16,61 | |
27,33 | - | 11,97% | 107.749 | 29,68 | 22,91 | |
62,55 | - | -7,24% | 2.870.117 | 70,77 | 48,51 | |
2,625 | - | -40,48% | 1.398.837 | 5,09 | 1,89 | |
4,805 | - | 10,46% | 17.214.117 | 6,64 | 3,03 | |
21,94 | - | -13,49% | 177.201 | 25,49 | 20,54 | |
41,71 | - | 8,23% | 38.467 | 44,21 | 36,74 | |
10,95 | - | 43,32% | 11.135 | 10,95 | 10,6 | |
1,25 | - | -18,83% | 8.429 | 1,6 | 1,11 | |
256,93 | - | 48,65% | 7.910.121 | 323 | 149,55 | |
26,76 | - | -1,15% | 20.987 | 27,35 | 26,3 | |
5,93 | - | -0,34% | 6.309.702 | 6,68 | 3,91 | |
25,3 | - | -1,56% | 15.745 | 25,88 | 25,1 | |
4,81 | - | -42,53% | 515.010 | 12,75 | 3,52 | |
1,39 | - | -53,36% | 413.481 | 3,19 | 1,18 | |
8,64 | - | 4,1% | 7.730.649 | 10,9 | 5,72 | |
2,275 | - | -34,25% | 484.222 | 3,74 | 1,6 | |
7,95 | - | -18,04% | 5.032.686 | 15,5 | 6,48 | |
16,19 | - | -32,56% | 2.254.801 | 31,03 | 13,45 | |
2,7 | - | -0,37% | 428.325 | 3,24 | 2,08 | |
22,12 | - | 23,61% | 8.125.850 | 22,98 | 16,94 | |
18,9 | - | -5,45% | 48.404 | 19,99 | 17,79 | |
0,135 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 53,74% | 4.720.114 | 6,01 | 2,73 | |
1,76 | - | 0% | 0 | 0 | 0 | |
3,06 | - | -36,13% | 921.611 | 5,04 | 2,44 | |
164,78 | - | -2,61% | 7.130.514 | 202,41 | 130,32 | |
1,465 | - | -82,89% | 51.728 | 8,92 | 1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,83 | - | 3,84% | 7.299 | 10,83 | 10,52 | |
0,13 | - | 0,62% | 16.277 | 0,21 | 0,13 | |
15,64 | - | 27,45% | 150.916 | 16,3 | 11,95 | |
31,4 | - | 12,18% | 1.964.228 | 34,7 | 24,76 | |
29,48 | - | 47,62% | 25.595 | 30,77 | 20,4 | |
2,96 | - | -52,18% | 343.580 | 6,19 | 2,47 | |
2,12 | - | 0,48% | 3.260.080 | 4,34 | 1,61 | |
29,29 | - | -6,72% | 689.783 | 36,25 | 27,94 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -47,66% | 297.187 | 4,46 | 1,55 | |
26,81 | - | -37,45% | 34.457.189 | 45,92 | 16,43 | |
2,28 | - | -56,98% | 1.957.593 | 7,13 | 2,18 | |
0,742 | - | -48,08% | 6.511.916 | 1,51 | 0,48 | |
47,565 | - | 5,48% | 7.740.553 | 49,94 | 41,28 | |
3,76 | - | -50,07% | 2.874.486 | 7,89 | 3,58 | |
0,897 | - | -32,05% | 75.117 | 1,36 | 0,8 | |
0,452 | - | -35% | 5.832.478 | 0,74 | 0,24 | |
28,28 | - | -11,63% | 95.471 | 41,46 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,945 | - | 59,5% | 9.783.338 | 21,42 | 12,27 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,69 | - | -89,37% | 443.031 | 6,77 | 0,48 | |
1,29 | - | -20,37% | 22.723.625 | 2,62 | 1,03 | |
30,11 | - | -22,48% | 274.109 | 40,12 | 24,36 | |
37,05 | - | 9,66% | 387.230 | 40,89 | 30,26 | |
36,61 | - | 8,66% | 2.441.287 | 41,16 | 29,95 | |
0,548 | - | -68,58% | 2.112.577 | 2,04 | 0,51 | |
10,93 | - | -6,34% | 3.797.881 | 12,34 | 9,3 | |
50,15 | - | 83,41% | 2.907.409 | 51,85 | 25,4 | |
4 | - | -9,5% | 177.324 | 5,88 | 2,54 | |
17,49 | - | -18,31% | 9.373 | 25,68 | 12,72 | |
44,88 | - | 31,5% | 8.245.354 | 48,6 | 26,98 | |
74,15 | - | -2,51% | 13.344.434 | 89,77 | 68,45 | |
0,705 | - | -46,59% | 2.242.651 | 1,49 | 0,66 | |
4,69 | - | -76,88% | 7.470.618 | 20,91 | 3,92 | |
20,43 | - | -25,33% | 25.097.398 | 28,11 | 17,78 | |
1,57 | - | -49,02% | 115.881 | 3,19 | 1,44 | |
1,92 | - | -13,24% | 366.404 | 2,45 | 1,42 | |
69,8 | - | -42,68% | 3.740.035 | 170,47 | 55,39 | |
2,65 | - | -60,51% | 991.984 | 8,48 | 2,29 | |
0,7 | - | -76,59% | 3.133.177 | 10 | 0,6 | |
9,925 | - | -15,84% | 97.469 | 15,32 | 9,32 | |
10,02 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
12,1 | - | 0% | 0 | 0 | 0 | |
0,29 | - | -82,83% | 682.346 | 1,87 | 0,23 | |
27,92 | - | -7,38% | 9.495.442 | 35,43 | 24,96 | |
1,15 | - | -89,71% | 1.716.406 | 17,4 | 1,15 | |
22,72 | - | -15,7% | 9.491.923 | 26,99 | 20,52 | |
29,54 | - | -15,54% | 1.127.160 | 39,44 | 27,01 | |
9,85 | - | -58,91% | 1.160.274 | 29,94 | 8,34 | |
1,17 | - | -91,84% | 251.276 | 15,13 | 1,14 | |
44,21 | - | 13,91% | 542.666 | 45 | 37,75 | |
1,555 | - | 21,96% | 40.911.484 | 2 | 1,04 | |
10,38 | - | 1,96% | 14.506 | 10,38 | 10,2 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -25,67% | 15.473.976 | 2,97 | 1,6 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
58,8 | - | 65,41% | 15.997.801 | 60,05 | 32,04 | |
21,49 | - | 69,35% | 1.501.994 | 24 | 12,04 | |
4,215 | - | -24,66% | 207.138.404 | 6,24 | 3,49 | |
1,33 | - | -48,46% | 1.191.317 | 3,08 | 1,3 | |
40,3 | - | -46,03% | 1.611.556 | 74,81 | 37,29 | |
1,185 | - | 3,95% | 136.648 | 1,25 | 0,74 | |
1,36 | - | -15,53% | 13.665 | 1,67 | 1,33 | |
10,68 | - | -1,93% | 732.780 | 11,3 | 10,47 | |
11,04 | - | 5,75% | 551 | 13,9 | 11,04 | |
10,01 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
18,33 | - | 33,7% | 3.738.544 | 20,3 | 10,44 | |
135,87 | - | 9,5% | 26.867.912 | 157,25 | 114,11 | |
21,645 | - | -56,28% | 22.133.444 | 52,38 | 18,74 | |
10,24 | - | 14,78% | 1.871.250 | 12,97 | 8,62 | |
20 | - | 3,15% | 79.929 | 20,2 | 18,48 | |
19,89 | - | -1,34% | 18.246 | 21,03 | 19,47 | |
12,745 | - | 11,17% | 1.970.961 | 12,97 | 10,33 | |
20,61 | - | 6,24% | 72.634 | 21 | 18,55 | |
0,38 | - | -42,42% | 1.278.453 | 1,08 | 0,26 | |
27,42 | - | 15,55% | 19.270 | 29,75 | 25,92 | |
5,35 | - | 8,3% | 48.489 | 5,44 | 4,9 | |
1,92 | - | -2,04% | 4.063.987 | 7,08 | 0,68 | |
22,4 | - | 19,01% | 5.817 | 23,44 | 20,91 | |
0,64 | - | -60,68% | 262.174 | 1,7 | 0,43 | |
10,23 | - | 19,09% | 82.714 | 10,23 | 10,02 | |
0,11 | - | -35,41% | 22.782 | 0,17 | 0,1 | |
10,38 | - | 0,87% | 21.540 | 10,45 | 10,28 | |
1,32 | - | -31,61% | 296.113 | 1,97 | 0,96 | |
7,6 | - | -27,32% | 225.238 | 10,66 | 7,14 | |
33,02 | - | -3,72% | 7.759.677 | 41,76 | 27,8 | |
80,13 | - | 78,77% | 4.720.992 | 81,01 | 40,66 | |
2,88 | - | -47,94% | 2.918.510 | 5,93 | 0,88 | |
2,06 | - | 68,03% | 346.687 | 2,43 | 1,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,055 | - | 0% | 0 | 0 | 0 | |
3,7 | - | -57,95% | 8.543.149 | 174,4 | 1,76 | |
23,17 | - | 55,72% | 6.646.559 | 32,36 | 13,61 | |
4,87 | - | -12,43% | 5.655.626 | 45,93 | 4,04 | |
5,595 | - | 517,35% | 6.507.936 | 5,74 | 0,86 | |
1,84 | - | -98,74% | 403.459 | 152 | 1,46 | |
17,58 | - | -10,3% | 6.972.782 | 31,16 | 13,1 | |
64,73 | - | 37,16% | 42.078.254 | 76,37 | 46,42 | |
58 | - | 31,98% | 13.921.034 | 68,13 | 43,33 | |
5,82 | - | 14,12% | 1.717.169 | 8,7 | 1,7 | |
21,66 | - | 1,74% | 179.673 | 23,9 | 21 | |
0,575 | - | -58,04% | 16.109.818 | 3,01 | 0,38 | |
3,72 | - | -21,85% | 64.255 | 5,32 | 3,54 | |
100,69 | - | 19,17% | 2.895.692 | 111,71 | 78,86 | |
58,58 | - | 48,97% | 286.242 | 59,05 | 33,43 | |
0,285 | - | -66,87% | 115.749.066 | 3,6 | 0,21 | |
3,37 | - | 0% | 0 | 0 | 0 | |
161,24 | - | 27,56% | 1.001.950 | 194,3 | 108,2 | |
0,861 | - | -94,61% | 3.259.399 | 69,5 | 0,77 | |
9,15 | - | 53,22% | 1.367.584 | 14,85 | 5,51 | |
55,68 | - | 235,24% | 1.959.902 | 61,35 | 16,5 | |
68,1 | - | -6,96% | 13.547.558 | 89,79 | 46,8 | |
8,79 | - | -27,24% | 42.412.249 | 16,13 | 6,79 | |
19,55 | - | 14,6% | 194.993 | 24,12 | 14,01 | |
27,33 | - | 21,49% | 157.686 | 29,68 | 22,19 | |
62,55 | - | 57,76% | 5.403.088 | 70,77 | 38,73 | |
2,625 | - | -46,35% | 5.059.788 | 7,31 | 1,89 | |
4,805 | - | 57,03% | 34.376.889 | 6,64 | 2,9 | |
21,94 | - | -17,95% | 352.153 | 28,25 | 20,54 | |
41,71 | - | 10,55% | 82.059 | 45,48 | 36,74 | |
10,95 | - | 6,21% | 17.719 | 10,95 | 10,38 | |
1,25 | - | -37,19% | 649.628 | 2,94 | 1,11 | |
256,93 | - | 194,01% | 16.084.087 | 323 | 85,25 | |
26,76 | - | 12,39% | 36.084 | 27,35 | 25,4 | |
5,93 | - | 70,16% | 16.144.030 | 7,93 | 3,42 | |
25,3 | - | 1,61% | 44.358 | 25,88 | 24,56 | |
4,81 | - | 86,43% | 721.621 | 12,75 | 2,55 | |
1,39 | - | 51,09% | 1.105.613 | 3,64 | 0,94 | |
8,64 | - | 123,83% | 17.315.154 | 11,94 | 3,58 | |
2,275 | - | -41,96% | 1.706.875 | 4,59 | 1,6 | |
7,95 | - | 128,45% | 7.809.451 | 15,5 | 3,19 | |
16,19 | - | -9,71% | 3.682.483 | 31,03 | 13,45 | |
2,7 | - | -7,53% | 1.211.246 | 4,95 | 2,08 | |
22,12 | - | 40,44% | 16.855.171 | 22,98 | 15,52 | |
18,9 | - | 9,82% | 130.128 | 20,82 | 17,6 | |
0,135 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 12,02% | 11.146.560 | 6,01 | 2,22 | |
1,76 | - | 0% | 0 | 0 | 0 | |
3,06 | - | 1.221,74% | 2.893.544 | 12,39 | 0,16 | |
164,78 | - | 105,13% | 21.158.942 | 202,41 | 77,65 | |
1,465 | - | -73,07% | 988.773 | 16,08 | 1 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,83 | - | 13,4% | 11.233 | 10,83 | 10,21 | |
0,13 | - | 0,69% | 20.952 | 0,21 | 0,13 | |
15,64 | - | 54,92% | 248.899 | 16,3 | 9,85 | |
31,4 | - | 27,85% | 4.745.757 | 34,7 | 20,41 | |
29,48 | - | 103,45% | 54.092 | 30,77 | 14,49 | |
2,96 | - | -26,82% | 713.385 | 6,35 | 2,47 | |
2,12 | - | 21,97% | 4.127.347 | 4,34 | 1,42 | |
29,29 | - | 18,82% | 2.432.010 | 37,76 | 24,34 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
2,25 | - | -58,27% | 880.833 | 7,71 | 1,55 | |
26,81 | - | 0% | 0 | 0 | 0 | |
2,28 | - | 72,73% | 3.370.322 | 7,13 | 1,23 | |
0,742 | - | -46,58% | 9.191.008 | 2,67 | 0,48 | |
47,565 | - | -2,56% | 14.763.690 | 50,31 | 41,28 | |
3,76 | - | -67,73% | 5.209.610 | 14,92 | 3,58 | |
0,897 | - | -24,63% | 6.120.621 | 2,66 | 0,8 | |
0,452 | - | -35,84% | 18.811.106 | 2,86 | 0,24 | |
28,28 | - | -61,16% | 207.910 | 356 | 8 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
19,945 | - | 124,73% | 23.254.770 | 21,42 | 8,78 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,69 | - | -92,32% | 810.961 | 10,52 | 0,48 | |
1,29 | - | 27,72% | 31.283.441 | 2,96 | 1,01 | |
30,11 | - | 0% | 0 | 0 | 0 | |
37,05 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
36,61 | - | 0% | 0 | 0 | 0 | |
0,548 | - | -71,61% | 3.146.241 | 4,41 | 0,51 | |
10,93 | - | -8,83% | 6.206.317 | 13,21 | 9,3 | |
50,15 | - | 317,22% | 6.330.462 | 51,85 | 11,98 | |
4 | - | 74,67% | 956.493 | 9,75 | 1,81 | |
17,49 | - | 64,53% | 43.372 | 40,16 | 10,47 | |
44,88 | - | 111,7% | 20.926.760 | 48,6 | 20,64 | |
74,15 | - | 22,57% | 29.802.970 | 89,77 | 59,94 | |
0,705 | - | -20,79% | 7.452.995 | 4,1 | 0,66 | |
4,69 | - | 0% | 0 | 0 | 0 | |
20,43 | - | -13,32% | 43.389.999 | 32,21 | 17,78 | |
1,57 | - | -62,04% | 277.267 | 5,18 | 1,44 | |
1,92 | - | -6,86% | 806.157 | 2,7 | 1,42 | |
69,8 | - | -23,31% | 9.398.861 | 170,47 | 55,25 | |
2,65 | - | -2,93% | 1.433.714 | 8,48 | 2,26 | |
0,7 | - | -82,46% | 3.160.564 | 10 | 0,6 | |
9,925 | - | -11,96% | 411.483 | 15,32 | 9,32 | |
10,02 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
12,1 | - | 0% | 0 | 0 | 0 | |
0,29 | - | -80,26% | 1.388.617 | 1,97 | 0,23 | |
27,92 | - | 38,98% | 17.886.958 | 35,43 | 18,9 | |
1,15 | - | -89,78% | 1.963.902 | 54,5 | 1,15 | |
22,72 | - | 6,77% | 21.215.931 | 29,38 | 20,52 | |
29,54 | - | 21,1% | 2.568.675 | 39,44 | 23,67 | |
9,85 | - | 64,55% | 1.882.122 | 29,94 | 5,52 | |
1,17 | - | -93,84% | 340.746 | 34,62 | 1,14 | |
44,21 | - | 24,88% | 1.125.670 | 45 | 35,16 | |
1,555 | - | 15,19% | 78.016.267 | 2 | 1,04 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,81 | - | 61,61% | 37.788.659 | 2,97 | 1,01 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
58,8 | - | 87,59% | 25.274.916 | 60,05 | 30,73 | |
21,49 | - | 134,1% | 2.298.617 | 24 | 8,72 | |
4,215 | - | 3,44% | 386.596.514 | 6,62 | 3,49 | |
1,33 | - | -99,94% | 2.606.112 | 4.836 | 1,3 | |
40,3 | - | -19,82% | 2.858.873 | 74,81 | 37,29 | |
1,185 | - | -35,95% | 341.413 | 2,02 | 0,74 | |
1,36 | - | -6,21% | 30.702 | 1,87 | 1,33 | |
10,68 | - | 46,1% | 1.799.365 | 12,5 | 10,18 | |
11,04 | - | 8,98% | 751 | 13,9 | 10,2 | |
10,01 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
18,33 | - | 204,49% | 7.515.712 | 20,3 | 5,43 | |
135,87 | - | 30,2% | 59.463.428 | 157,25 | 95,31 | |
21,645 | - | -47,16% | 45.920.035 | 54,08 | 18,74 | |
10,24 | - | 5,29% | 3.222.949 | 12,97 | 8,48 | |
20 | - | 0,25% | 139.109 | 20,52 | 18,48 | |
19,89 | - | -1,09% | 32.032 | 21,03 | 19,47 | |
12,745 | - | -9,77% | 3.781.447 | 15,01 | 10,33 | |
20,61 | - | 2,59% | 111.232 | 21 | 18,55 | |
0,38 | - | -79,46% | 5.290.004 | 3,81 | 0,26 | |
27,42 | - | 87,55% | 31.786 | 33 | 25,92 | |
5,35 | - | 4,9% | 104.932 | 5,8 | 4,73 | |
1,92 | - | 58,68% | 6.672.599 | 7,08 | 0,68 | |
22,4 | - | 27,98% | 11.789 | 24,16 | 20,91 | |
0,64 | - | -37,19% | 1.016.650 | 1,84 | 0,43 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,11 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
1,32 | - | -35,29% | 638.812 | 3,25 | 0,96 | |
7,6 | - | -24,58% | 400.674 | 11,12 | 7,14 | |
33,02 | - | 4,26% | 16.340.423 | 43,17 | 27,8 | |
80,13 | - | 321,73% | 7.969.760 | 81,01 | 17,25 | |
2,88 | - | -95,88% | 4.086.073 | 356 | 0,88 | |
2,06 | - | 86,36% | 547.119 | 2,43 | 1 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
La UE espera que mañana se tome la decisión sobre el préstamo de 90.000 millones de euros a Ucrania Dow Jones sube liderado por UnitedHealth; S&P 500 y Nasdaq quieren nuevos máximos El petróleo, sin muchos cambios ante las expectativas de reunión entre EEUU e Irán y la reapertura del suministro El 29% de la riqueza generada por las acciones estadounidenses en los últimos 100 años procede de tan solo 10 valores ¿Es buen momento para entrar en el S&P 500 tras las fuertes subidas?
X