Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,57 | 0 | 0% | 2 | 1,57 | 1,57 | 05/12/2025 | |
| 177,01 | 0,96 | 0,55% | 17.125 | 177,35 | 175,14 | 05/12/2025 | |
| 26,75 | -7,59 | -22,1% | 16 | 26,75 | 26,75 | 03/12/2025 | |
| 4,69 | -0,39 | -7,68% | 47.308 | 5,06 | 4,64 | 05/12/2025 | |
| 25,31 | 0,02 | 0,08% | 4 | 25,31 | 25,31 | 05/12/2025 | |
| 9,19 | -0,54 | -5,55% | 1.280 | 9,71 | 9,19 | 05/12/2025 | |
| 1,78 | -0,147 | -7,63% | 1.128 | 1,78 | 1,68 | 05/12/2025 | |
| 8,375 | 0,305 | 3,78% | 122.688 | 8,81 | 7,97 | 05/12/2025 | |
| 2,92 | -0,07 | -2,34% | 1.469 | 2,95 | 2,86 | 05/12/2025 | |
| 8,915 | 0,14 | 1,6% | 55.642 | 9,64 | 8,68 | 05/12/2025 | |
| 27,78 | -0,5 | -1,77% | 7.586 | 28,5 | 27,71 | 05/12/2025 | |
| 2,76 | 0,05 | 1,84% | 1.126 | 2,81 | 2,76 | 05/12/2025 | |
| 19,01 | 0,03 | 0,16% | 36.329 | 19,09 | 18,86 | 05/12/2025 | |
| 19,2 | 0,08 | 0,42% | 212 | 19,22 | 19,2 | 05/12/2025 | |
| 0,381 | 0,001 | 0,26% | 4.619 | 0,4 | 0,38 | 05/12/2025 | |
| 3,005 | -0,11 | -3,53% | 16.649 | 3,12 | 3 | 05/12/2025 | |
| 1,79 | 0,05 | 2,87% | 100 | 1,79 | 1,79 | 05/12/2025 | |
| 4,14 | 0,05 | 1,22% | 2.300 | 4,18 | 4,03 | 05/12/2025 | |
| 171,26 | 0,31 | 0,18% | 24.196 | 173,73 | 170,71 | 05/12/2025 | |
| 1,23 | -0,04 | -3,15% | 2.497 | 1,23 | 1,19 | 05/12/2025 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,52 | 0 | 0% | 0 | 10,52 | 10,52 | 18/11/2025 | |
| 0,15 | 0,056 | 60,26% | 100 | 0,15 | 0,15 | 05/12/2025 | |
| 13 | -0,09 | -0,69% | 636 | 13,09 | 12,96 | 05/12/2025 | |
| 30,44 | 0,937 | 3,18% | 13.692 | 30,55 | 29,45 | 05/12/2025 | |
| 25,54 | -2,43 | -8,69% | 500 | 25,97 | 25,54 | 28/11/2025 | |
| 3,525 | 0,18 | 5,38% | 6.543 | 3,7 | 3,33 | 05/12/2025 | |
| 3,84 | 0,345 | 9,87% | 83.594 | 3,97 | 3,48 | 05/12/2025 | |
| 31,57 | -0,15 | -0,47% | 1.817 | 31,92 | 31,41 | 05/12/2025 | |
| 9,96 | 0 | 0% | 1.200 | 9,97 | 9,96 | 03/12/2025 | |
| 10,06 | 0,01 | 0,1% | 200 | 10,1 | 10,06 | 01/12/2025 | |
| 2,93 | 0,27 | 10,15% | 180 | 2,93 | 2,93 | 05/12/2025 | |
| 25,49 | -2,09 | -7,58% | 176.148 | 27,11 | 25,48 | 05/12/2025 | |
| 5,735 | -0,565 | -8,97% | 36.507 | 6,6 | 5,69 | 05/12/2025 | |
| 27,1 | 4,38 | 19,28% | 4.355 | 27,85 | 22,34 | 05/12/2025 | |
| 1,135 | -0,045 | -3,81% | 865 | 1,16 | 1,09 | 05/12/2025 | |
| 41,91 | -0,065 | -0,15% | 62.690 | 42,57 | 41,78 | 05/12/2025 | |
| 5,3 | -0,075 | -1,4% | 11.283 | 5,5 | 5,3 | 05/12/2025 | |
| 1,01 | 0,124 | 14,02% | 16 | 1,01 | 1,01 | 05/12/2025 | |
| 0,49 | -0,017 | -3,39% | 15.889 | 0,5 | 0,48 | 05/12/2025 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 16,575 | -0,18 | -1,07% | 35.693 | 16,77 | 16,54 | 05/12/2025 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 1,9 | -0,01 | -0,52% | 557 | 1,9 | 1,82 | 05/12/2025 | |
| 1,23 | -0,015 | -1,2% | 1.460 | 1,25 | 1,23 | 05/12/2025 | |
| 35,77 | 0,234 | 0,66% | 1.022 | 36,04 | 35,05 | 05/12/2025 | |
| 30,84 | 0,51 | 1,68% | 2.944 | 31,05 | 30,32 | 05/12/2025 | |
| 30,71 | 0,575 | 1,91% | 33.571 | 30,87 | 29,95 | 05/12/2025 | |
| 3,8 | 0,53 | 16,21% | 17.600 | 3,9 | 3,16 | 05/12/2025 | |
| 1,16 | -0,05 | -4,13% | 503 | 1,22 | 1,16 | 05/12/2025 | |
| 10,765 | -0,43 | -3,84% | 47.602 | 11,19 | 10,74 | 05/12/2025 | |
| 40,06 | 0,1 | 0,25% | 11.235 | 40,46 | 39,83 | 05/12/2025 | |
| 4,34 | -0,11 | -2,47% | 311 | 4,34 | 4,34 | 05/12/2025 | |
| 17,2 | 0,05 | 0,29% | 50 | 17,2 | 17,2 | 05/12/2025 | |
| 35,24 | 1,44 | 4,26% | 41.004 | 35,48 | 34,54 | 05/12/2025 | |
| 85,48 | 2,95 | 3,57% | 209.524 | 85,55 | 82,76 | 05/12/2025 | |
| 1,12 | 0,04 | 3,7% | 2.660 | 1,14 | 1,1 | 05/12/2025 | |
| 11,43 | -0,45 | -3,79% | 54.147 | 12,29 | 11,33 | 05/12/2025 | |
| 27,09 | 0,01 | 0,04% | 165.208 | 27,36 | 26,96 | 05/12/2025 | |
| 2,445 | 0,2 | 8,91% | 872 | 2,45 | 2,34 | 05/12/2025 | |
| 2,34 | 0,05 | 2,18% | 2.149 | 2,36 | 2,29 | 05/12/2025 | |
| 159,03 | -3,175 | -1,96% | 12.127 | 162,53 | 156,55 | 05/12/2025 | |
| 4,62 | -0,044 | -0,94% | 4.866 | 4,76 | 4,53 | 05/12/2025 | |
| 1,88 | 0 | 0% | 486 | 2,02 | 1,87 | 05/12/2025 | |
| 10 | 0,005 | 0,05% | 8.308 | 10,01 | 10 | 05/12/2025 | |
| 5,35 | 0,07 | 1,33% | 442 | 5,4 | 5,25 | 05/12/2025 | |
| 0,907 | 0,027 | 3,07% | 294 | 0,91 | 0,89 | 05/12/2025 | |
| 31,755 | -0,275 | -0,86% | 35.351 | 32,12 | 31,5 | 05/12/2025 | |
| 3,35 | 0 | 0% | 3.712 | 3,41 | 3,23 | 05/12/2025 | |
| 23,22 | 0,11 | 0,48% | 119.798 | 23,59 | 23,05 | 05/12/2025 | |
| 36,36 | -0,6 | -1,62% | 5.262 | 37,22 | 36,22 | 05/12/2025 | |
| 14,73 | -0,47 | -3,09% | 9.518 | 15,22 | 14,6 | 05/12/2025 | |
| 0,375 | -0,006 | -1,44% | 6.177 | 0,39 | 0,37 | 05/12/2025 | |
| 39,58 | -0,509 | -1,27% | 5.293 | 40,24 | 39,56 | 05/12/2025 | |
| 1,315 | 0,05 | 3,95% | 117.987 | 1,32 | 1,26 | 05/12/2025 | |
| 10,26 | 0 | 0% | 1.739 | 10,26 | 10,25 | 05/12/2025 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 2,29 | -0,08 | -3,38% | 57.246 | 2,38 | 2,29 | 05/12/2025 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 38,94 | 1,35 | 3,59% | 117.763 | 39,69 | 38,04 | 05/12/2025 | |
| 14,915 | -0,46 | -2,99% | 5.073 | 15,67 | 14,89 | 05/12/2025 | |
| 5,18 | -0,14 | -2,63% | 1.346.577 | 5,34 | 5,18 | 05/12/2025 | |
| 2,59 | -0,05 | -1,89% | 383 | 2,59 | 2,59 | 05/12/2025 | |
| 49,36 | -0,22 | -0,44% | 8.838 | 50,1 | 49,06 | 05/12/2025 | |
| 1,09 | -0,02 | -1,8% | 20 | 1,1 | 1,09 | 05/12/2025 | |
| 1,51 | 0,01 | 0,67% | 100 | 1,51 | 1,51 | 05/12/2025 | |
| 10,48 | -0,03 | -0,29% | 40 | 10,48 | 10,48 | 05/12/2025 | |
| 11,81 | -3,71 | -23,9% | 0 | 11,81 | 11,81 | 18/11/2025 | |
| 9,9 | 0 | 0% | 100 | 9,9 | 9,9 | 02/12/2025 | |
| 0,404 | -0,06 | -12,9% | 0 | 0,41 | 0,4 | 18/11/2025 | |
| 10,3 | -1,46 | -12,42% | 0 | 10,3 | 10,3 | 18/11/2025 | |
| 11,85 | 0,07 | 0,59% | 8.944 | 11,88 | 11,64 | 05/12/2025 | |
| 121,25 | -1,41 | -1,15% | 207.622 | 123,02 | 120,4 | 05/12/2025 | |
| 37,355 | -0,17 | -0,45% | 225.052 | 38,6 | 37,28 | 05/12/2025 | |
| 9,13 | -0,09 | -0,98% | 7.759 | 9,27 | 9,12 | 05/12/2025 | |
| 19,04 | 0,19 | 1,01% | 100 | 19,04 | 19,04 | 05/12/2025 | |
| 20,1 | 0 | 0% | 100 | 20,1 | 20,1 | 04/12/2025 | |
| 10,87 | -0,005 | -0,05% | 12.151 | 11 | 10,84 | 05/12/2025 | |
| 18,97 | 0,07 | 0,37% | 1.109 | 18,97 | 18,9 | 05/12/2025 | |
| 0,448 | 0,008 | 1,91% | 512 | 0,45 | 0,45 | 05/12/2025 | |
| 28,04 | -0,29 | -1,02% | 102 | 28 | 28 | 05/12/2025 | |
| 4,98 | -0,08 | -1,58% | 453 | 5,03 | 4,98 | 05/12/2025 | |
| 1,3 | -0,026 | -1,96% | 487 | 1,31 | 1,25 | 05/12/2025 | |
| 24,83 | -1,75 | -6,58% | 1.000 | 24,83 | 24,83 | 24/11/2025 | |
| 21,49 | -0,61 | -2,76% | 31 | 21,49 | 21,49 | 28/11/2025 | |
| 4,21 | 0,03 | 0,72% | 7 | 4,21 | 4,21 | 04/12/2025 | |
| 1,065 | -0,045 | -4,05% | 552 | 1,1 | 1,06 | 05/12/2025 | |
| 10,05 | 0 | 0% | 2.000 | 10,05 | 10,05 | 25/11/2025 | |
| 0,13 | -0,021 | -14,02% | 0 | 0,15 | 0,13 | 18/11/2025 | |
| 10,36 | 0,13 | 1,27% | 0 | 10,36 | 10,3 | 18/11/2025 | |
| 1,33 | 0,05 | 3,91% | 38 | 1,33 | 1,33 | 05/12/2025 | |
| 8,71 | 0,063 | 0,73% | 2.798 | 8,86 | 8,62 | 05/12/2025 | |
| 40,66 | 0 | 0% | 56.645 | 40,91 | 40,13 | 05/12/2025 | |
| 68,4 | 0,1 | 0,15% | 32.014 | 70,81 | 67,66 | 05/12/2025 | |
| 4,01 | -0,11 | -2,67% | 379 | 4,08 | 3,96 | 05/12/2025 | |
| 1,79 | -0,025 | -1,38% | 4.306 | 1,83 | 1,75 | 05/12/2025 | |
| 7,67 | 0,5 | 6,97% | 7.886 | 7,99 | 7,4 | 05/12/2025 | |
| 6,06 | 0,21 | 3,59% | 32 | 6,06 | 6,06 | 05/12/2025 | |
| 7,06 | 0,03 | 0,43% | 40.627 | 7,27 | 7,03 | 05/12/2025 | |
| 3,83 | -0,06 | -1,54% | 110 | 3,85 | 3,83 | 04/12/2025 | |
| 3 | 0,07 | 2,39% | 2.451 | 3,06 | 2,91 | 05/12/2025 | |
| 38,28 | -0,43 | -1,11% | 36.915 | 38,96 | 38,17 | 05/12/2025 | |
| 4,31 | 1,48 | 52,3% | 2 | 4,31 | 4,31 | 05/12/2025 | |
| 27,97 | -0,38 | -1,34% | 10.346 | 28,29 | 27,95 | 05/12/2025 | |
| 1,57 | 0,04 | 2,61% | 205 | 1,57 | 1,51 | 05/12/2025 | |
| 0,796 | -0,024 | -2,9% | 169 | 0,81 | 0,8 | 05/12/2025 | |
| 1,26 | 0,23 | 22,33% | 1.180 | 1,28 | 1,25 | 05/12/2025 | |
| 2,705 | -0,035 | -1,28% | 82.841 | 2,78 | 2,68 | 05/12/2025 | |
| 8,585 | 0,13 | 1,54% | 92.690 | 8,58 | 8,42 | 05/12/2025 | |
| 76,19 | 0,82 | 1,09% | 11.016 | 77,22 | 74,78 | 05/12/2025 | |
| 1,825 | -0,01 | -0,54% | 78.317 | 1,83 | 1,77 | 05/12/2025 | |
| 10,31 | 1,47 | 16,63% | 100 | 10,31 | 10,31 | 05/12/2025 | |
| 10,58 | -0,02 | -0,19% | 0 | 10,58 | 10,58 | 18/11/2025 | |
| 14,97 | -0,58 | -3,73% | 17.219 | 15,44 | 14,89 | 05/12/2025 | |
| 3,33 | 0 | 0% | 55.967 | 3,4 | 3,24 | 05/12/2025 | |
| 10,48 | -0,1 | -0,95% | 0 | 10,48 | 10,48 | 26/05/2025 | |
| 3,28 | -0,06 | -1,8% | 416 | 3,28 | 3,22 | 05/12/2025 | |
| 100,85 | -3,8 | -3,63% | 13.346 | 105,03 | 99,5 | 05/12/2025 | |
| 153,57 | -2,45 | -1,57% | 9.737 | 156,49 | 153,19 | 05/12/2025 | |
| 2,06 | -0,08 | -3,74% | 730 | 2,12 | 2,04 | 05/12/2025 | |
| 56,965 | -1,305 | -2,24% | 94 | 58,05 | 56,96 | 05/12/2025 | |
| 2,64 | -0,1 | -3,65% | 444 | 2,64 | 2,61 | 05/12/2025 | |
| 12,84 | -0,025 | -0,19% | 8.064 | 12,95 | 12,61 | 05/12/2025 | |
| 61,76 | -0,51 | -0,82% | 1.674 | 62,28 | 61,6 | 05/12/2025 | |
| 9,73 | -0,597 | -5,78% | 55.109 | 10,37 | 9,73 | 05/12/2025 | |
| 22,94 | -0,39 | -1,67% | 323 | 23,09 | 22,73 | 05/12/2025 | |
| 1,72 | 0,01 | 0,58% | 7.839 | 1,76 | 1,7 | 05/12/2025 | |
| 3,276 | 0,116 | 3,67% | 177 | 3,28 | 3,2 | 05/12/2025 | |
| 1,06 | 0 | 0% | 9.729 | 1,15 | 1,06 | 05/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,53 | 0,915 | 3,645 | 3,645 | ||
| 4,035 | 3,79 | 11,94 | 13,95 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 21,37 | 16,98 | 31,03 | 31,03 | ||
| 2,26 | 2,26 | 3,6 | 4,95 | ||
| 16,62 | 14,34 | 19,56 | 19,98 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,73 | 2,22 | 4,235 | 5,38 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 1,02 | 0,175 | 3,85 | 4,02 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 11,95 | 11,15 | 13,83 | 13,97 | ||
| 25,43 | 20,41 | 30,02 | 36,17 | ||
| 18,31 | 14 | 25,97 | 25,97 | ||
| 3,165 | 3,1 | 6,35 | 6,49 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 4,15 | 1,32 | 6,55 | 6,55 | ||
| Galecto | - | - | - | - | |
| 0,757 | 0,262 | 1,6 | 2,34 | ||
| 42,35 | 41,8 | 48,43 | 48,7 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 30,26 | 27,65 | 38,01 | 95,57 | ||
| GCI Lib Grp-C | - | - | - | - | |
| Derecho GCI Rt-C 12.25 | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generation Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 2,66 | 0,161 | 3,67 | 6,17 | ||
| 21,7 | 21,06 | 29,38 | 31,22 | ||
| 32,54 | 27,2 | 38,17 | 43,98 | ||
| 10,85 | 6,55 | 29,935 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 37,37 | 36,57 | 41,89 | 42,34 | ||
| 1,045 | 1,045 | 1,435 | 1,64 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,595 | 1,12 | 2,95 | 2,965 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 42,85 | 42,85 | 74,81 | 81,9 | ||
| Giftify | - | - | - | - | |
| 1,42 | 1,26 | 1,87 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| 9,99 | 6,07 | 15,22 | 15,22 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,77 | 8,48 | 10,055 | 10,81 | ||
| 18,85 | 18,49 | 20,1 | 20,52 | ||
| 19,42 | 18,62 | 20,82 | 22,4 | ||
| 10,47 | 10,47 | 13,22 | 15,01 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,59 | 20,19 | 29,25 | 31,98 | ||
| 4,73 | 4,02 | 5,19 | 5,745 | ||
| Glbl Intra Tech | - | - | - | - | |
| Gld 5%CRPRg-D 01.26 | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| 4 | 3,51 | 5,82 | 6,7 | ||
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 8,3 | 8,3 | 11,12 | 13,62 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,01 | 1 | 1,815 | 2,395 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| 6,62 | 6,2 | 11,09 | 16,82 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| GoHealth Rg-A | - | - | - | - | |
| 35,03 | 29,58 | 43,85 | 45,94 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| 19,9 | 19,9 | 30,27 | 32,71 | ||
| Golden Sun | - | - | - | - | |
| Goldn Matrix Grp | - | - | - | - | |
| 1,2 | 1,2 | 2,027 | 2,06 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 6,515 | 6,515 | 8,865 | 12,015 | ||
| 68,51 | 65,61 | 77,41 | 181,24 | ||
| 1,41 | 0,673 | 3,04 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 153,57 | 126,69 | 223,07 | 223,07 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 56,01 | 53,52 | 65,85 | 70 | ||
| Great Elm Grp | - | - | - | - | |
| 10,72 | 10,4 | 13,09 | 13,09 | ||
| 55 | 49,17 | 64,56 | 65,02 | ||
| 8,66 | 4,28 | 12,305 | 23,7 | ||
| 21,25 | 20,61 | 24,85 | 26,2 | ||
| Greenidge Gen Rg-A | - | - | - | - | |
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,57 | - | 65,19% | 200 | 1,6 | 1,39 | |
177,01 | - | 3,47% | 93.180 | 177,35 | 163,31 | |
26,75 | - | 7,73% | 2 | 26,78 | 26,75 | |
4,69 | - | 24,21% | 258.451 | 5,08 | 4,1 | |
25,31 | - | -1,13% | 323 | 25,44 | 25,29 | |
9,19 | - | 5,88% | 18.871 | 10 | 8,8 | |
1,78 | - | 0% | 4.193 | 1,83 | 1,68 | |
8,375 | - | 30,06% | 202.291 | 8,81 | 6,22 | |
2,92 | - | -0,67% | 8.836 | 3,05 | 2,86 | |
8,915 | - | -22,57% | 94.863 | 11,1 | 8,68 | |
27,78 | - | -6,07% | 25.187 | 29,84 | 27,71 | |
2,76 | - | 3,63% | 8.884 | 2,89 | 2,63 | |
19,01 | - | 3,92% | 172.316 | 19,09 | 17,97 | |
19,2 | - | -1,04% | 297 | 19,4 | 19,12 | |
0,381 | - | -5,92% | 34.082 | 0,42 | 0,36 | |
3,005 | - | 0,81% | 85.936 | 3,28 | 3 | |
1,79 | - | -8,42% | 1.471 | 1,9 | 1,71 | |
4,14 | - | 24,7% | 506.115 | 4,18 | 3,34 | |
171,26 | - | 0,84% | 102.119 | 175,98 | 165,53 | |
1,23 | - | 1,6% | 438 | 1,27 | 1,11 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,52 | - | 0,57% | 592 | 10,52 | 10,52 | |
0,15 | - | -27,78% | 600 | 0,16 | 0,16 | |
13 | - | 2,11% | 1.450 | 13,18 | 12,66 | |
30,44 | - | -0,16% | 35.972 | 30,55 | 28,82 | |
25,54 | - | 5,71% | 1.734 | 25,97 | 24,16 | |
3,525 | - | -12,99% | 15.566 | 3,86 | 3,16 | |
3,84 | - | 11,13% | 106.470 | 3,97 | 2,95 | |
31,57 | - | 2,01% | 9.210 | 31,98 | 31 | |
9,96 | - | 0,2% | 6.800 | 9,98 | 9,95 | |
10,06 | - | 29,47% | 2 | 10,1 | 10,06 | |
2,93 | - | -8,59% | 116 | 3,48 | 2,9 | |
25,49 | - | 5,11% | 781.730 | 28,26 | 23,98 | |
5,735 | - | 9,19% | 32.085 | 6,6 | 5,33 | |
27,1 | - | 30,35% | 18.183 | 27,85 | 16,9 | |
1,135 | - | 26,74% | 8.090 | 1,16 | 0,9 | |
41,91 | - | -1,24% | 227.139 | 43,97 | 41,78 | |
5,3 | - | -0,19% | 67.720 | 5,73 | 5,26 | |
1,01 | - | -2,83% | 892 | 1,03 | 0,99 | |
0,49 | - | 1,46% | 138.844 | 0,54 | 0,46 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
16,575 | - | 0,78% | 233.035 | 17,11 | 16,26 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
1,9 | - | -11,31% | 14.323 | 2,64 | 1,8 | |
1,23 | - | -6,39% | 7.544 | 1,32 | 1,23 | |
35,77 | - | 4,58% | 6.302 | 36,04 | 32,5 | |
30,84 | - | -10,48% | 8.045 | 33,71 | 30,26 | |
30,71 | - | -9,59% | 90.702 | 33,59 | 29,95 | |
3,8 | - | 0% | 58.119 | 6,35 | 3,12 | |
1,16 | - | -8,72% | 13.533 | 1,43 | 1,16 | |
10,765 | - | 2,66% | 213.973 | 11,22 | 10,74 | |
40,06 | - | 7,04% | 56.467 | 40,46 | 37 | |
4,34 | - | 0,23% | 4.162 | 4,78 | 4,04 | |
17,2 | - | -2,06% | 2.042 | 24,97 | 17,1 | |
35,24 | - | -0,88% | 113.148 | 35,48 | 33,1 | |
85,48 | - | 2,36% | 347.282 | 85,55 | 79,04 | |
1,12 | - | 1,89% | 46.442 | 1,17 | 1,06 | |
11,43 | - | 10,39% | 241.609 | 12,29 | 9,68 | |
27,09 | - | 3,2% | 440.701 | 27,36 | 25,97 | |
2,445 | - | -11,11% | 3.243 | 2,57 | 2,24 | |
2,34 | - | 4,57% | 9.890 | 2,36 | 2,16 | |
159,03 | - | -2,18% | 63.916 | 170,47 | 156,55 | |
4,62 | - | -17,66% | 48.412 | 5,83 | 4,41 | |
1,88 | - | -3,59% | 5.447 | 2,17 | 1,83 | |
10 | - | 2,15% | 96 | 11,89 | 9,79 | |
5,35 | - | -0,56% | 1.962 | 5,4 | 5,1 | |
0,907 | - | -7,72% | 1.388 | 0,92 | 0,86 | |
31,755 | - | 0,3% | 251.955 | 32,48 | 31,32 | |
3,35 | - | 14,33% | 11.123 | 3,67 | 2,66 | |
23,22 | - | 1,74% | 170.798 | 23,59 | 22,62 | |
36,36 | - | 3,84% | 16.655 | 37,4 | 34,97 | |
14,73 | - | 36,72% | 32.931 | 15,5 | 12,16 | |
0,375 | - | -4% | 26.506 | 0,42 | 0,37 | |
39,58 | - | 0,36% | 16.661 | 40,35 | 39,3 | |
1,315 | - | 5,86% | 638.542 | 1,32 | 1,16 | |
10,26 | - | 0,1% | 2 | 10,28 | 10,25 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
2,29 | - | 13,64% | 350.333 | 2,42 | 2,07 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
38,94 | - | 6,67% | 276.864 | 39,69 | 35,15 | |
14,915 | - | 4,07% | 28.931 | 15,67 | 13,95 | |
5,18 | - | 0% | 3.585.335 | 5,5 | 5,16 | |
2,59 | - | 14,29% | 15.229 | 2,7 | 2,34 | |
49,36 | - | -1,27% | 39.602 | 50,83 | 49,05 | |
1,09 | - | 0,91% | 1.227 | 1,15 | 1,09 | |
1,51 | - | -1,77% | 105 | 1,51 | 1,5 | |
10,48 | - | 0,29% | 8.372 | 10,51 | 10,47 | |
11,81 | - | -1,25% | 7 | 11,81 | 11,81 | |
9,9 | - | -0,1% | 12.419 | 9,91 | 9,89 | |
0,404 | - | 0% | 3.811 | 0,41 | 0,4 | |
10,3 | - | -0,29% | 120 | 10,35 | 10,3 | |
11,85 | - | 2,17% | 76.073 | 12 | 11,28 | |
121,25 | - | -3,8% | 520.790 | 127,56 | 120,4 | |
37,355 | - | -7,52% | 1.486.930 | 43,64 | 35,81 | |
9,13 | - | -0,86% | 45.232 | 9,32 | 9,11 | |
19,04 | - | -0,89% | 630 | 19,1 | 18,85 | |
20,1 | - | 41,65% | 100 | 20,1 | 19,9 | |
10,87 | - | -1,23% | 38.088 | 11,07 | 10,73 | |
18,97 | - | -1,2% | 1.217 | 19,19 | 18,83 | |
0,448 | - | -10,75% | 14.500 | 0,48 | 0,42 | |
28,04 | - | 0,25% | 4 | 28,49 | 28 | |
4,98 | - | -1,17% | 995 | 5,18 | 4,98 | |
1,3 | - | -0,78% | 1.675 | 1,35 | 1,23 | |
24,83 | - | -0,36% | 1.100 | 24,92 | 24,83 | |
21,49 | - | 2,77% | 169 | 21,49 | 20,91 | |
4,21 | - | -6,44% | 1.656 | 4,28 | 4,18 | |
1,065 | - | -7,5% | 8.587 | 1,24 | 1,02 | |
10,05 | - | 16,59% | 4.588 | 10,06 | 10,05 | |
0,13 | - | 48,71% | 100 | 0,16 | 0,13 | |
10,36 | - | 37,87% | 400 | 10,32 | 10,28 | |
1,33 | - | -0,78% | 1.609 | 1,57 | 1,28 | |
8,71 | - | 0,78% | 4.324 | 8,86 | 8,38 | |
40,66 | - | 1,92% | 441.745 | 41,68 | 39,72 | |
68,4 | - | 12,05% | 57.334 | 70,81 | 58,12 | |
4,01 | - | 5,64% | 718 | 4,13 | 3,82 | |
1,79 | - | 36,47% | 102.540 | 1,83 | 1,31 | |
7,67 | - | -19,58% | 9.934 | 9,14 | 7,08 | |
6,06 | - | -12,63% | 3.862 | 6,91 | 5,79 | |
7,06 | - | -0,64% | 145.338 | 7,27 | 6,75 | |
3,83 | - | -0,78% | 2.095 | 3,91 | 3,73 | |
3 | - | 1,36% | 8.421 | 3,08 | 2,89 | |
38,28 | - | 5,08% | 146.542 | 39,1 | 36,58 | |
4,31 | - | -32,78% | 255 | 4,6 | 4,19 | |
27,97 | - | -5,3% | 40.830 | 30,03 | 27,95 | |
1,57 | - | -1,34% | 15.114 | 1,57 | 1,36 | |
0,796 | - | 7,6% | 19.127 | 0,86 | 0,72 | |
1,26 | - | -20,16% | 1.508 | 1,32 | 1,24 | |
2,705 | - | -2,84% | 219.070 | 2,86 | 2,66 | |
8,585 | - | 0,24% | 605.824 | 8,86 | 8,42 | |
76,19 | - | 4,86% | 62.178 | 77,41 | 71,18 | |
1,825 | - | 12,23% | 409.921 | 1,88 | 1,58 | |
10,31 | - | -14,34% | 2.800 | 10,32 | 10,31 | |
10,58 | - | 2,62% | 350 | 10,58 | 10,58 | |
14,97 | - | 19,72% | 82.403 | 15,68 | 12,8 | |
3,33 | - | -0,6% | 532.586 | 3,44 | 2,98 | |
10,48 | - | 1,26% | 100 | 10,48 | 10,48 | |
3,28 | - | 2,18% | 3.169 | 3,28 | 3,1 | |
100,85 | - | -4,87% | 142.269 | 113,57 | 93,42 | |
153,57 | - | -0,48% | 53.284 | 160,48 | 153,19 | |
2,06 | - | -1,35% | 17 | 2,2 | 2,04 | |
56,965 | - | 1,71% | 1.320 | 59 | 56,57 | |
2,64 | - | 5,04% | 2.072 | 2,71 | 2,5 | |
12,84 | - | 1,86% | 31.616 | 13,09 | 12,61 | |
61,76 | - | 3,28% | 6.962 | 62,81 | 59,77 | |
9,73 | - | 3,3% | 167.388 | 10,46 | 9,73 | |
22,94 | - | 2,68% | 1.544 | 23,38 | 22,34 | |
1,72 | - | 9,35% | 22.308 | 1,76 | 1,46 | |
3,276 | - | -3,36% | 1.630 | 3,32 | 3,06 | |
1,06 | - | 1,44% | 4.502 | 1,15 | 0,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,57 | 0,08 | 5,37% | 200 | 1,6 | 1,34 | |
177,01 | 13,63 | 8,39% | 93.180 | 177,35 | 149,55 | |
26,75 | 0,17 | 0,64% | 2 | 27 | 26,3 | |
4,69 | -0,065 | -1,26% | 258.451 | 5,26 | 3,91 | |
25,31 | -0,19 | -0,75% | 323 | 25,75 | 25,29 | |
9,19 | 1,61 | 19,83% | 18.871 | 11,45 | 7,21 | |
1,78 | -0,27 | -12,86% | 4.193 | 2,34 | 1,53 | |
8,375 | 0,36 | 4,67% | 202.291 | 8,81 | 5,72 | |
2,92 | -0,3 | -9,15% | 8.836 | 3,47 | 2,57 | |
8,915 | 1,1 | 14,38% | 94.863 | 12,15 | 7,27 | |
27,78 | 5,99 | 26,84% | 25.187 | 31,03 | 22,13 | |
2,76 | 0,095 | 3,63% | 8.884 | 3,01 | 2,26 | |
19,01 | 1,61 | 9,27% | 172.316 | 19,09 | 16,94 | |
19,2 | -0,6 | -3,04% | 297 | 19,77 | 19,12 | |
0,381 | -0,9 | -70,31% | 34.082 | 2,16 | 0,34 | |
3,005 | 0,095 | 3,15% | 85.936 | 4,06 | 2,73 | |
1,79 | -0,49 | -21,97% | 1.471 | 2,54 | 1,6 | |
4,14 | 0,26 | 6,79% | 506.115 | 4,24 | 2,95 | |
171,26 | -13,07 | -7,1% | 102.119 | 192,13 | 153,48 | |
1,23 | 0,01 | 0,79% | 438 | 1,54 | 1,02 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,52 | 0,06 | 0,57% | 592 | 10,52 | 10,52 | |
0,15 | -0,004 | -4,39% | 600 | 0,16 | 0,15 | |
13 | 0,79 | 6,44% | 1.450 | 13,18 | 12,16 | |
30,44 | 1,973 | 7,18% | 35.972 | 30,55 | 26,85 | |
25,54 | 5,14 | 25,2% | 1.734 | 25,97 | 20,4 | |
3,525 | -0,905 | -21,27% | 15.566 | 4,55 | 3,16 | |
3,84 | 1,595 | 83,95% | 106.470 | 3,97 | 1,81 | |
31,57 | 0,53 | 1,7% | 9.210 | 33,12 | 30,13 | |
9,96 | 0 | 0% | 6.800 | 0 | 0 | |
10,06 | 1,46 | 16,98% | 2 | 10,14 | 10,06 | |
2,93 | -0,56 | -17,39% | 116 | 4,42 | 2,72 | |
25,49 | -2,81 | -9,25% | 781.730 | 33,04 | 22,11 | |
5,735 | 0,7 | 12,5% | 32.085 | 6,6 | 5,07 | |
27,1 | 16,97 | 295,13% | 18.183 | 33,48 | 5,1 | |
1,135 | -0,115 | -9,2% | 8.090 | 1,48 | 0,76 | |
41,91 | -1,425 | -3,23% | 227.139 | 45,35 | 41,78 | |
5,3 | -1,3 | -19,46% | 67.720 | 6,99 | 4,6 | |
1,01 | -0,234 | -20,91% | 892 | 1,23 | 0,91 | |
0,49 | -0,024 | -4,45% | 138.844 | 0,58 | 0,42 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,575 | -0,545 | -3,15% | 233.035 | 17,9 | 15,62 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
1,9 | -3,263 | -64,11% | 14.323 | 5,1 | 1,54 | |
1,23 | -0,285 | -18,63% | 7.544 | 1,53 | 1,04 | |
35,77 | 1,356 | 3,97% | 6.302 | 36,99 | 31,6 | |
30,84 | -1,257 | -3,98% | 8.045 | 35,08 | 30,26 | |
30,71 | -1,243 | -3,96% | 90.702 | 34,9 | 29,95 | |
3,8 | 0 | 0% | 58.119 | 0 | 0 | |
1,16 | -0,466 | -27,74% | 13.533 | 1,79 | 1,16 | |
10,765 | -0,48 | -4,11% | 213.973 | 11,72 | 10,42 | |
40,06 | 14,505 | 56,92% | 56.467 | 40,46 | 25,4 | |
4,34 | 0,66 | 17,41% | 4.162 | 4,88 | 3,39 | |
17,2 | -4,59 | -21,11% | 2.042 | 24,97 | 16,9 | |
35,24 | -0,13 | -0,38% | 113.148 | 35,48 | 26,98 | |
85,48 | 8,325 | 11,22% | 347.282 | 85,55 | 70,04 | |
1,12 | 0,01 | 0,93% | 46.442 | 1,25 | 0,85 | |
11,43 | -4,11 | -25,67% | 241.609 | 17,2 | 9,68 | |
27,09 | 1,61 | 6,32% | 440.701 | 27,36 | 24,35 | |
2,445 | -0,514 | -18,66% | 3.243 | 2,92 | 2,24 | |
2,34 | -0,11 | -4,58% | 9.890 | 2,45 | 2,12 | |
159,03 | 22,925 | 16,5% | 63.916 | 170,47 | 120,33 | |
4,62 | -0,712 | -13,29% | 48.412 | 7,5 | 4,41 | |
1,88 | -0,41 | -17,9% | 5.447 | 2,59 | 1,37 | |
10 | -1,49 | -12,97% | 96 | 11,97 | 9,79 | |
5,35 | 0,27 | 5,39% | 1.962 | 5,82 | 4,94 | |
0,907 | -0,2 | -18,52% | 1.388 | 1,14 | 0,86 | |
31,755 | 3,185 | 11,05% | 251.955 | 32,48 | 28,17 | |
3,35 | -1,35 | -28,72% | 11.123 | 6,07 | 2,66 | |
23,22 | 0,055 | 0,24% | 170.798 | 23,67 | 21,7 | |
36,36 | 1,115 | 3,1% | 16.655 | 38,07 | 32,54 | |
14,73 | -10,91 | -41,8% | 32.931 | 28,51 | 10,85 | |
0,375 | -0,134 | -25,87% | 26.506 | 0,54 | 0,37 | |
39,58 | 0,705 | 1,79% | 16.661 | 40,39 | 37,75 | |
1,315 | 0,19 | 17,67% | 638.542 | 1,32 | 1,04 | |
10,26 | 0,01 | 0,1% | 2 | 10,28 | 10,25 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
2,29 | 0,32 | 15,57% | 350.333 | 2,42 | 1,83 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
38,94 | 3,18 | 9,24% | 276.864 | 39,69 | 32,04 | |
14,915 | 1,82 | 13,45% | 28.931 | 15,67 | 12,51 | |
5,18 | -0,305 | -5,42% | 3.585.335 | 6,24 | 4,82 | |
2,59 | 0,59 | 28,78% | 15.229 | 2,7 | 1,49 | |
49,36 | -9,91 | -16,64% | 39.602 | 62,71 | 42,85 | |
1,09 | 0,137 | 14,13% | 1.227 | 1,15 | 0,97 | |
1,51 | -0,12 | -7,41% | 105 | 1,62 | 1,49 | |
10,48 | -0,07 | -0,66% | 8.372 | 10,59 | 10,47 | |
11,81 | 4,28 | 56,84% | 7 | 13,9 | 11,09 | |
9,9 | -0,04 | -0,4% | 12.419 | 9,95 | 9,89 | |
0,404 | 0 | 0% | 3.811 | 0 | 0 | |
10,3 | 0,01 | 0,1% | 120 | 10,36 | 10,15 | |
11,85 | -0,785 | -6,25% | 76.073 | 13,79 | 10,44 | |
121,25 | -0,77 | -0,62% | 520.790 | 128,57 | 117,14 | |
37,355 | -8,07 | -17,71% | 1.486.930 | 47,35 | 35,81 | |
9,13 | -0,105 | -1,13% | 45.232 | 10,06 | 8,92 | |
19,04 | 4,63 | 32,56% | 630 | 19,65 | 18,85 | |
20,1 | 5,73 | 39,87% | 100 | 20,1 | 19,47 | |
10,87 | 0,22 | 2,06% | 38.088 | 11,37 | 10,47 | |
18,97 | 4,6 | 32,17% | 1.217 | 19,94 | 18,83 | |
0,448 | -0,132 | -23,03% | 14.500 | 0,61 | 0,37 | |
28,04 | -0,71 | -2,45% | 4 | 29 | 25,92 | |
4,98 | 0,16 | 3,27% | 995 | 5,19 | 4,9 | |
1,3 | -0,3 | -18,99% | 1.675 | 1,64 | 1,23 | |
24,83 | 6,93 | 38,72% | 1.100 | 24,95 | 24,79 | |
21,49 | -1,01 | -4,49% | 169 | 22,5 | 20,91 | |
4,21 | -0,34 | -7,47% | 1.656 | 4,76 | 4,18 | |
1,065 | -0,23 | -17,16% | 8.587 | 1,46 | 1,02 | |
10,05 | 1,45 | 16,86% | 4.588 | 10,06 | 10,04 | |
0,13 | 0,031 | 26,18% | 100 | 0,17 | 0,13 | |
10,36 | -0,02 | -0,2% | 400 | 10,36 | 10,25 | |
1,33 | -0,43 | -25,15% | 1.609 | 1,85 | 1,28 | |
8,71 | -1,543 | -15,17% | 4.324 | 10,5 | 8,3 | |
40,66 | 4,82 | 13,45% | 441.745 | 41,68 | 33,58 | |
68,4 | 20,15 | 41,8% | 57.334 | 70,81 | 47,54 | |
4,01 | -0,46 | -10,04% | 718 | 4,75 | 3,6 | |
1,79 | 0,625 | 52,52% | 102.540 | 1,83 | 1,16 | |
7,67 | 0 | 0% | 9.934 | 0 | 0 | |
6,06 | 0,14 | 2,45% | 3.862 | 6,91 | 4,78 | |
7,06 | -0,58 | -7,62% | 145.338 | 7,93 | 6,62 | |
3,83 | 0,09 | 2,41% | 2.095 | 4,3 | 3,55 | |
3 | -0,51 | -14,57% | 8.421 | 3,54 | 2,18 | |
38,28 | -0,46 | -1,17% | 146.542 | 39,86 | 35,03 | |
4,31 | -0,39 | -12,11% | 255 | 5,18 | 3,8 | |
27,97 | -0,2 | -0,7% | 40.830 | 30,27 | 27,95 | |
1,57 | -0,72 | -32,88% | 15.114 | 2,25 | 1,33 | |
0,796 | -0,153 | -15,75% | 19.127 | 1,02 | 0,72 | |
1,26 | -0,29 | -21,97% | 1.508 | 1,36 | 1,2 | |
2,705 | -0,415 | -13,15% | 219.070 | 3,34 | 2,62 | |
8,585 | 0,638 | 8,16% | 605.824 | 8,86 | 7,4 | |
76,19 | 7,549 | 11,15% | 62.178 | 77,41 | 65,61 | |
1,825 | 0,125 | 7,31% | 409.921 | 1,88 | 1,41 | |
10,31 | -0,06 | -0,67% | 2.800 | 10,36 | 10,3 | |
10,58 | 0,27 | 2,62% | 350 | 10,58 | 10,31 | |
14,97 | 1,465 | 10,41% | 82.403 | 15,79 | 12,21 | |
3,33 | 1,02 | 44,25% | 532.586 | 3,44 | 2,21 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,28 | 0,26 | 8,61% | 3.169 | 3,28 | 2,98 | |
100,85 | 24,78 | 31,03% | 142.269 | 115,19 | 73,93 | |
153,57 | -11,97 | -7,14% | 53.284 | 176,15 | 153,19 | |
2,06 | -0,16 | -6,78% | 17 | 2,77 | 1,89 | |
56,965 | -0,06 | -0,1% | 1.320 | 60 | 56,01 | |
2,64 | 0,26 | 10,61% | 2.072 | 2,71 | 2,32 | |
12,84 | 0,725 | 5,96% | 31.616 | 13,09 | 11,52 | |
61,76 | 5,54 | 9,75% | 6.962 | 62,81 | 55,84 | |
9,73 | 0,715 | 7,44% | 167.388 | 11,24 | 9,31 | |
22,94 | 0,9 | 4,01% | 1.544 | 23,38 | 21,45 | |
1,72 | 0,27 | 18,62% | 22.308 | 2,17 | 1,18 | |
3,276 | -0,04 | -1,25% | 1.630 | 3,46 | 2,68 | |
1,06 | 0,12 | 12,83% | 4.502 | 1,23 | 0,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,57 | -0,06 | -3,68% | 29.074 | 1,76 | 1,34 | |
177,01 | 6,15 | 3,62% | 3.031.649 | 194,31 | 149,55 | |
26,75 | 2,33 | 9,54% | 9.395 | 27,07 | 26,3 | |
4,69 | 0,6 | 13,39% | 4.287.174 | 6,2 | 3,91 | |
25,31 | -0,22 | -0,86% | 4.918 | 25,88 | 25,29 | |
9,19 | 2,86 | 41,63% | 258.114 | 11,45 | 6,76 | |
1,78 | -1,555 | -45,94% | 280.666 | 3,64 | 1,53 | |
8,375 | 1,61 | 24,92% | 7.435.924 | 11,94 | 5,62 | |
2,92 | -1,23 | -29,22% | 418.382 | 4,31 | 2,57 | |
8,915 | 1,76 | 25,18% | 1.316.567 | 12,15 | 6,7 | |
27,78 | 6,09 | 27,41% | 572.453 | 31,03 | 21,37 | |
2,76 | -0,775 | -22,21% | 208.549 | 3,6 | 2,26 | |
19,01 | -0,382 | -1,97% | 3.584.684 | 19,52 | 16,62 | |
19,2 | -1,06 | -5,25% | 19.175 | 20,82 | 19,12 | |
0,381 | 0 | 0% | 0 | 0 | 0 | |
3,005 | -0,28 | -8,25% | 2.136.660 | 4,24 | 2,73 | |
1,79 | 0 | 0% | 0 | 0 | 0 | |
4,14 | -0,05 | -1,21% | 744.420 | 5,65 | 2,95 | |
171,26 | -15 | -8,07% | 5.521.439 | 202,41 | 151,64 | |
1,23 | -1,36 | -51,71% | 264.558 | 3,85 | 1,02 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,52 | 0,17 | 1,64% | 597 | 10,52 | 10,46 | |
0,15 | 0 | 0% | 950 | 0,18 | 0,14 | |
13 | -0,44 | -3,26% | 25.404 | 13,89 | 11,95 | |
30,44 | 2,302 | 8,48% | 719.790 | 30,55 | 24,85 | |
25,54 | 8,12 | 46,61% | 11.956 | 25,97 | 18,31 | |
3,525 | -2,56 | -43,32% | 161.006 | 6,35 | 3,16 | |
3,84 | 1,755 | 100,86% | 1.146.834 | 3,97 | 1,58 | |
31,57 | -0,74 | -2,28% | 492.836 | 37,76 | 29,84 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
2,93 | -3,31 | -55,44% | 501.911 | 7,64 | 2,72 | |
25,49 | -1,28 | -4,44% | 20.896.104 | 45,92 | 22,11 | |
5,735 | 0,32 | 5,35% | 719.715 | 6,6 | 4,15 | |
27,1 | 19,89 | 702,83% | 6.165.378 | 33,48 | 2,7 | |
1,135 | -0,415 | -26,77% | 2.968.498 | 1,6 | 0,76 | |
41,91 | -5,655 | -11,68% | 2.968.503 | 48,43 | 41,78 | |
5,3 | -2,755 | -33,87% | 1.455.786 | 8,59 | 4,6 | |
1,01 | -0,914 | -50,79% | 63.186 | 1,9 | 0,91 | |
0,49 | -0,216 | -29,86% | 1.546.268 | 0,86 | 0,42 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,575 | 3,385 | 25,32% | 5.856.022 | 17,9 | 12,27 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
1,9 | -3,723 | -67,08% | 149.325 | 7,01 | 1,54 | |
1,23 | -0,515 | -29,26% | 510.480 | 2,15 | 1,04 | |
35,77 | -4,974 | -12,28% | 97.903 | 42,13 | 31,6 | |
30,84 | -4,081 | -11,86% | 223.230 | 35,41 | 30,26 | |
30,71 | -3,679 | -10,88% | 890.371 | 35,19 | 29,95 | |
3,8 | 0 | 0% | 0 | 0 | 0 | |
1,16 | -1,836 | -60,2% | 442.000 | 3,17 | 1,16 | |
10,765 | -1,635 | -12,74% | 2.259.504 | 13,21 | 10,42 | |
40,06 | 10,95 | 37,71% | 1.439.650 | 40,46 | 25,4 | |
4,34 | -1,91 | -30,03% | 176.476 | 9,75 | 3,39 | |
17,2 | 0,1 | 0,59% | 10.561 | 40,16 | 15,75 | |
35,24 | -4,7 | -12,21% | 5.941.058 | 43,91 | 26,98 | |
85,48 | 4,58 | 5,88% | 7.068.550 | 85,55 | 69,8 | |
1,12 | -0,45 | -29,41% | 1.309.028 | 1,64 | 0,85 | |
11,43 | 0 | 0% | 5.216.656 | 45,62 | 9,68 | |
27,09 | -2,585 | -8,71% | 9.840.110 | 29,72 | 24,35 | |
2,445 | -0,955 | -29,89% | 89.204 | 3,22 | 2,24 | |
2,34 | 0,13 | 6,02% | 232.611 | 2,7 | 2,1 | |
159,03 | 36,145 | 28,74% | 1.578.471 | 170,47 | 104,63 | |
4,62 | 0,937 | 25,28% | 528.160 | 8,48 | 3,55 | |
1,88 | -0,86 | -31,39% | 1.492.353 | 10 | 1,37 | |
10 | -1,06 | -9,58% | 2.392 | 11,97 | 9,79 | |
5,35 | -0,74 | -12,29% | 87.967 | 6,78 | 4,94 | |
0,907 | -0,125 | -12,44% | 752.139 | 1,97 | 0,86 | |
31,755 | 3,39 | 11,84% | 5.486.499 | 33,64 | 27,8 | |
3,35 | -9,485 | -73,9% | 635.567 | 54,5 | 2,66 | |
23,22 | -5,3 | -18,65% | 4.968.144 | 29,38 | 21,7 | |
36,36 | 1,09 | 3,03% | 400.364 | 38,17 | 32,54 | |
14,73 | -1,34 | -8,11% | 493.057 | 29,94 | 10,85 | |
0,375 | -0,332 | -46,41% | 637.664 | 0,73 | 0,37 | |
39,58 | -0,835 | -2,04% | 230.840 | 41,54 | 37,35 | |
1,315 | -0,055 | -4,17% | 12.122.980 | 1,47 | 1,04 | |
10,26 | 0,17 | 1,68% | 2.910 | 10,28 | 10,2 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
2,29 | 0,72 | 43,5% | 11.243.494 | 2,95 | 1,62 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
38,94 | 5,445 | 16,94% | 6.105.028 | 39,69 | 31,61 | |
14,915 | 2,92 | 23,49% | 619.636 | 15,67 | 11,89 | |
5,18 | -0,2 | -3,62% | 120.848.591 | 6,62 | 4,82 | |
2,59 | -0,32 | -10,81% | 97.953 | 3,7 | 1,49 | |
49,36 | -12,82 | -20,52% | 819.164 | 74,81 | 42,85 | |
1,09 | 0,01 | 0,91% | 65.431 | 1,2 | 0,97 | |
1,51 | 0,01 | 0,67% | 13.957 | 1,87 | 1,49 | |
10,48 | 0,16 | 1,55% | 1.552.643 | 12,5 | 10,47 | |
11,81 | 1,38 | 13,23% | 344 | 13,9 | 11,09 | |
9,9 | 0,08 | 0,79% | 65.501 | 10,38 | 10,18 | |
0,404 | 0 | 0% | 0 | 0 | 0 | |
10,3 | -0,165 | -1,61% | 3.117 | 10,27 | 10,13 | |
11,85 | 0,78 | 7,09% | 2.124.772 | 15,22 | 10,44 | |
121,25 | 4,81 | 4,08% | 14.595.228 | 128,57 | 108,52 | |
37,355 | -12,19 | -24,53% | 11.013.907 | 52,38 | 35,81 | |
9,13 | 0,31 | 3,48% | 693.332 | 10,06 | 8,77 | |
19,04 | 0,19 | 1,02% | 41.580 | 20,1 | 18,85 | |
20,1 | -0,32 | -1,57% | 11.627 | 20,38 | 19,47 | |
10,87 | -2,22 | -16,95% | 1.239.860 | 13,16 | 10,47 | |
18,97 | -0,96 | -4,83% | 24.728 | 20,34 | 18,83 | |
0,448 | -0,585 | -57,06% | 1.450.576 | 1,1 | 0,37 | |
28,04 | 1,64 | 6,15% | 11.424 | 30 | 25,92 | |
4,98 | -0,06 | -1,17% | 35.308 | 5,21 | 4,73 | |
1,3 | -1,35 | -51,33% | 80.241 | 2,73 | 1,23 | |
24,83 | -0,02 | -0,08% | 16.074 | 24,95 | 24,79 | |
21,49 | 2,62 | 13,88% | 3.416 | 22,8 | 20,91 | |
4,21 | 0,66 | 18,59% | 5.111 | 4,77 | 4,18 | |
1,065 | -0,38 | -25,5% | 215.186 | 1,84 | 1,02 | |
10,05 | 0,09 | 0,9% | 57.847 | 10,06 | 9,95 | |
0,13 | 0,049 | 48,71% | 13.134 | 0,17 | 0,13 | |
10,36 | 2,94 | 40,33% | 49.121 | 10,36 | 10,13 | |
1,33 | -1,09 | -45,99% | 298.429 | 3,2 | 1,28 | |
8,71 | -1,313 | -13,21% | 125.549 | 11,12 | 8,3 | |
40,66 | 4 | 10,91% | 3.698.641 | 41,68 | 32,22 | |
68,4 | 38,1 | 125,95% | 2.363.595 | 70,81 | 29,4 | |
4,01 | -0,65 | -13,63% | 95.013 | 5,93 | 3,6 | |
1,79 | 0,929 | 104,9% | 285.519 | 1,83 | 1,01 | |
7,67 | 0 | 0% | 0 | 0 | 0 | |
6,06 | 0,88 | 17,71% | 1.592.924 | 14,14 | 4,65 | |
7,06 | -3,32 | -32,08% | 3.674.271 | 10,61 | 6,62 | |
3,83 | -2,836 | -42,54% | 34.329 | 7,5 | 3,55 | |
3 | -1,87 | -38,48% | 68.264 | 5,03 | 2,18 | |
38,28 | -1,95 | -4,8% | 2.895.359 | 42,47 | 35,03 | |
4,31 | -4,85 | -63,15% | 91.531 | 8 | 3,67 | |
27,97 | 3,56 | 14,35% | 858.782 | 30,27 | 19,9 | |
1,57 | -1,38 | -48,42% | 1.466.916 | 3,2 | 1,33 | |
0,796 | -0,211 | -20,46% | 263.757 | 1,21 | 0,72 | |
1,26 | -0,33 | -24,26% | 81.184 | 2,03 | 1,2 | |
2,705 | -1,485 | -35,15% | 8.779.850 | 5,79 | 2,62 | |
8,585 | -0,105 | -1,23% | 15.087.564 | 8,86 | 6,52 | |
76,19 | -5,62 | -6,95% | 959.551 | 84,38 | 64,55 | |
1,825 | -0,165 | -8,25% | 13.646.672 | 3,04 | 1,41 | |
10,31 | -1,33 | -13,08% | 94.243 | 10,43 | 10,16 | |
10,58 | 3,14 | 42,2% | 1.391 | 10,58 | 10,31 | |
14,97 | -2,4 | -13,38% | 2.914.320 | 22,72 | 12,21 | |
3,33 | -0,13 | -3,76% | 7.845.543 | 3,6 | 2,08 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,28 | 0,07 | 2,18% | 74.429 | 3,32 | 2,93 | |
100,85 | 66 | 170,81% | 2.593.645 | 115,19 | 35,49 | |
153,57 | -53,9 | -25,71% | 794.048 | 223,07 | 153,19 | |
2,06 | -1,65 | -42,86% | 120.480 | 4,8 | 1,89 | |
56,965 | -6,04 | -9,39% | 25.326 | 65,85 | 56,01 | |
2,64 | -0,15 | -5,24% | 55.932 | 2,99 | 2,32 | |
12,84 | 0,625 | 5,09% | 818.103 | 13,09 | 10,72 | |
61,76 | -1,4 | -2,2% | 114.691 | 64,56 | 55 | |
9,73 | 0,565 | 5,79% | 4.966.477 | 12,3 | 8,66 | |
22,94 | -0,98 | -4,03% | 19.640 | 24,85 | 21,25 | |
1,72 | 0,24 | 16,22% | 1.673.640 | 2,4 | 1,18 | |
3,276 | -0,39 | -10,99% | 387.123 | 4,72 | 2,68 | |
1,06 | -0,27 | -20,3% | 89.255 | 1,41 | 0,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,57 | - | 6,8% | 484.806 | 2,51 | 1,34 | |
177,01 | - | 36,19% | 7.831.931 | 194,31 | 108,6 | |
26,75 | - | 9,63% | 20.058 | 27,07 | 26,1 | |
4,69 | - | -21% | 10.602.057 | 7,93 | 3,9 | |
25,31 | - | 1,12% | 25.667 | 25,88 | 24,9 | |
9,19 | - | 126,28% | 385.653 | 11,45 | 3,78 | |
1,78 | - | -3,17% | 716.390 | 3,64 | 1,53 | |
8,375 | - | 24,92% | 11.434.524 | 11,94 | 3,79 | |
2,92 | - | -15,1% | 1.267.218 | 4,56 | 2,57 | |
8,915 | - | 20,86% | 2.946.964 | 12,15 | 6,19 | |
27,78 | - | 32,04% | 1.383.007 | 31,03 | 16,98 | |
2,76 | - | -13,54% | 764.451 | 4,95 | 2,26 | |
19,01 | - | 8,8% | 8.843.477 | 19,98 | 16,62 | |
19,2 | - | 7,17% | 75.907 | 20,82 | 17,69 | |
0,381 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -35,44% | 6.198.568 | 5,38 | 2,22 | |
1,79 | - | 0% | 0 | 0 | 0 | |
4,14 | - | 1.291,16% | 2.476.482 | 12,39 | 0,16 | |
171,26 | - | 60,86% | 13.099.524 | 202,41 | 103,43 | |
1,23 | - | 13,39% | 3.733.231 | 4,02 | 1,02 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,52 | - | 3,04% | 3.003 | 10,52 | 10,28 | |
0,15 | - | -41,5% | 3.525 | 0,19 | 0,13 | |
13 | - | 15,08% | 89.264 | 13,97 | 11,15 | |
30,44 | - | 30,92% | 2.585.603 | 30,55 | 20,41 | |
25,54 | - | 90,31% | 32.730 | 25,97 | 15,2 | |
3,525 | - | -32,46% | 359.691 | 6,35 | 3,16 | |
3,84 | - | 84,53% | 1.453.610 | 3,97 | 1,42 | |
31,57 | - | 14,73% | 1.289.206 | 37,76 | 26,72 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -51,69% | 591.565 | 7,71 | 2,72 | |
25,49 | - | 38,25% | 42.192.628 | 45,92 | 17,41 | |
5,735 | - | 377,27% | 1.668.401 | 6,6 | 1,28 | |
27,1 | - | 621,27% | 6.327.462 | 33,48 | 2,47 | |
1,135 | - | -24,83% | 3.256.722 | 2,34 | 0,76 | |
41,91 | - | -7,93% | 6.470.381 | 48,7 | 41,78 | |
5,3 | - | -55,13% | 2.750.704 | 12,7 | 4,6 | |
1,01 | - | -47,12% | 6.049.051 | 2,66 | 0,91 | |
0,49 | - | -38,58% | 13.706.195 | 2,86 | 0,42 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
16,575 | - | 64,51% | 13.583.728 | 17,9 | 9,58 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
1,9 | - | -78,4% | 471.095 | 9,58 | 1,54 | |
1,23 | - | -11,7% | 8.622.971 | 2,96 | 1,02 | |
35,77 | - | -8,79% | 266.211 | 44 | 31,6 | |
30,84 | - | 33,66% | 33.359.420 | 95,57 | 64,97 | |
30,71 | - | 0% | 0 | 0 | 0 | |
3,8 | - | 0% | 0 | 0 | 0 | |
1,16 | - | -50,45% | 620.046 | 4,41 | 1,16 | |
10,765 | - | -10,37% | 3.608.018 | 13,21 | 10,42 | |
40,06 | - | 115,12% | 3.516.918 | 40,46 | 17,11 | |
4,34 | - | 62,41% | 480.700 | 9,75 | 2,4 | |
17,2 | - | -21% | 33.455 | 40,16 | 12 | |
35,24 | - | 33,7% | 11.948.595 | 43,91 | 24,57 | |
85,48 | - | 15,2% | 15.289.468 | 85,55 | 69,1 | |
1,12 | - | -36,69% | 4.144.910 | 3,5 | 0,85 | |
11,43 | - | 0% | 0 | 0 | 0 | |
27,09 | - | -7,66% | 19.587.370 | 32,21 | 24,35 | |
2,445 | - | -47,17% | 157.436 | 4,86 | 2,24 | |
2,34 | - | 27,22% | 409.232 | 2,7 | 1,48 | |
159,03 | - | 124,85% | 4.444.582 | 170,47 | 61,7 | |
4,62 | - | 81,76% | 702.419 | 8,48 | 2,45 | |
1,88 | - | -48,77% | 1.507.968 | 10 | 1,37 | |
10 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
5,35 | - | 20,58% | 403.274 | 6,92 | 3 | |
0,907 | - | -40,54% | 768.580 | 1,97 | 0,8 | |
31,755 | - | 44,2% | 9.569.928 | 33,64 | 20,24 | |
3,35 | - | -75,9% | 720.276 | 54,5 | 2,66 | |
23,22 | - | 7,94% | 11.678.349 | 29,38 | 21,06 | |
36,36 | - | 36,88% | 1.124.565 | 38,17 | 26,95 | |
14,73 | - | 128,08% | 1.030.758 | 29,94 | 6,2 | |
0,375 | - | -65,09% | 2.314.101 | 1,38 | 0,37 | |
39,58 | - | 4,89% | 572.506 | 42,34 | 36,57 | |
1,315 | - | -20,94% | 33.201.879 | 1,68 | 1,04 | |
10,26 | - | 2,09% | 9.518 | 10,28 | 10,06 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,29 | - | 106,52% | 23.157.055 | 2,95 | 1,1 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
38,94 | - | -0,34% | 10.959.446 | 42,28 | 31,51 | |
14,915 | - | 22,8% | 1.057.175 | 19,5 | 11,48 | |
5,18 | - | 2,9% | 213.821.369 | 6,62 | 4,48 | |
2,59 | - | -99,4% | 1.448.250 | 438 | 1,49 | |
49,36 | - | -17,03% | 1.458.113 | 74,81 | 42,85 | |
1,09 | - | -33,93% | 241.423 | 1,7 | 0,87 | |
1,51 | - | -3,04% | 18.882 | 1,87 | 1,42 | |
10,48 | - | 2,54% | 1.608.585 | 12,5 | 10,33 | |
11,81 | - | 16,35% | 444 | 13,9 | 10,48 | |
9,9 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,404 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
11,85 | - | 96,83% | 4.240.099 | 15,22 | 5,8 | |
121,25 | - | 9,12% | 29.566.744 | 128,57 | 104,49 | |
37,355 | - | -23,09% | 25.175.905 | 52,38 | 35,81 | |
9,13 | - | -5,63% | 1.427.161 | 10,81 | 8,48 | |
19,04 | - | -3,48% | 84.636 | 20,22 | 18,85 | |
20,1 | - | -1,47% | 15.050 | 20,82 | 19,47 | |
10,87 | - | -24,71% | 2.051.424 | 15,01 | 10,47 | |
18,97 | - | -2,98% | 49.810 | 20,34 | 18,83 | |
0,448 | - | -71,79% | 4.958.142 | 3,81 | 0,37 | |
28,04 | - | 9,65% | 13.934 | 33 | 25,92 | |
4,98 | - | -12,76% | 60.208 | 5,8 | 4,73 | |
1,3 | - | -37,56% | 1.322.342 | 4,9 | 1,23 | |
24,83 | - | 39,81% | 18.075 | 24,95 | 24,62 | |
21,49 | - | 10,32% | 6.526 | 24,16 | 20,91 | |
4,21 | - | -15,29% | 12.044 | 5,82 | 4 | |
1,065 | - | -30,63% | 819.422 | 1,84 | 1,02 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -54,29% | 322.676 | 3,25 | 1,28 | |
8,71 | - | -15,17% | 202.953 | 11,12 | 8,3 | |
40,66 | - | 17,48% | 8.254.626 | 41,68 | 30,04 | |
68,4 | - | 243,29% | 4.065.397 | 70,81 | 19,27 | |
4,01 | - | -98,49% | 1.201.338 | 320 | 3,6 | |
1,79 | - | 55,13% | 328.948 | 1,83 | 1 | |
7,67 | - | 0% | 0 | 0 | 0 | |
6,06 | - | -30,95% | 2.914.519 | 15,89 | 4,23 | |
7,06 | - | -36,64% | 8.381.368 | 16,82 | 6,62 | |
3,83 | - | -25,78% | 50.688 | 8,23 | 3,55 | |
3 | - | -51,3% | 138.583 | 7,02 | 2,18 | |
38,28 | - | -7,7% | 6.231.129 | 45,94 | 35,03 | |
4,31 | - | -98,23% | 1.585.867 | 131 | 0,18 | |
27,97 | - | 4,72% | 1.382.569 | 32,71 | 19,9 | |
1,57 | - | -30,99% | 1.576.076 | 3,27 | 1,33 | |
0,796 | - | -57,33% | 533.541 | 1,96 | 0,72 | |
1,26 | - | -25,36% | 92.088 | 2,03 | 1,2 | |
2,705 | - | -33,01% | 16.618.363 | 5,79 | 2,62 | |
8,585 | - | -20,61% | 32.543.001 | 12,02 | 6,52 | |
76,19 | - | -32,92% | 2.085.952 | 112,96 | 64,55 | |
1,825 | - | 132,28% | 29.403.268 | 3,04 | 0,67 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
14,97 | - | -31,57% | 7.201.082 | 27,88 | 12,21 | |
3,33 | - | 150,94% | 15.238.405 | 3,6 | 1,2 | |
10,48 | - | 4,07% | 1.151 | 11,11 | 10,18 | |
3,28 | - | 11,95% | 172.064 | 3,49 | 2,81 | |
100,85 | - | 172,52% | 5.382.596 | 115,19 | 29,96 | |
153,57 | - | -19,84% | 1.747.828 | 223,07 | 153,19 | |
2,06 | - | 0% | 0 | 0 | 0 | |
56,965 | - | -7,79% | 57.202 | 70 | 56,01 | |
2,64 | - | 25,46% | 449.882 | 3,5 | 1,99 | |
12,84 | - | 10,17% | 1.765.715 | 13,09 | 10,4 | |
61,76 | - | 10,55% | 246.143 | 65,02 | 55 | |
9,73 | - | 148,32% | 10.244.616 | 12,3 | 3,98 | |
22,94 | - | 6,29% | 67.382 | 26,2 | 21,22 | |
1,72 | - | 12,42% | 1.924.536 | 2,4 | 1,13 | |
3,276 | - | -36,16% | 1.660.639 | 12,68 | 2,68 | |
1,06 | - | -48,04% | 245.636 | 2,23 | 0,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,57 | - | 0% | 0 | 0 | 0 | |
177,01 | - | 11,13% | 20.856.937 | 194,31 | 75,13 | |
26,75 | - | -1,29% | 47.460 | 27,07 | 24,7 | |
4,69 | - | -41,78% | 16.127.809 | 8,84 | 3,1 | |
25,31 | - | -0,9% | 64.691 | 26,3 | 24,5 | |
9,19 | - | 235,52% | 716.108 | 11,45 | 2,14 | |
1,78 | - | 80,3% | 902.767 | 3,64 | 0,92 | |
8,375 | - | -24,47% | 15.470.451 | 13,95 | 3,58 | |
2,92 | - | -43,98% | 1.953.162 | 6,01 | 2,57 | |
8,915 | - | 128,16% | 5.558.044 | 12,15 | 2,32 | |
27,78 | - | 43,71% | 2.928.124 | 31,03 | 14,68 | |
2,76 | - | -39,53% | 1.239.428 | 5,58 | 2,26 | |
19,01 | - | -10,37% | 16.913.223 | 21,55 | 14,34 | |
19,2 | - | 0,26% | 108.443 | 20,82 | 17,27 | |
0,381 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -73,78% | 11.418.646 | 14,64 | 2,22 | |
1,79 | - | 0% | 0 | 0 | 0 | |
4,14 | - | 789,13% | 3.010.442 | 12,39 | 0,16 | |
171,26 | - | 96,9% | 27.148.334 | 202,41 | 70,68 | |
1,23 | - | -64,86% | 3.982.693 | 4,89 | 1,02 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,52 | - | 5,52% | 100.478 | 10,52 | 9,96 | |
0,15 | - | -27,72% | 5.935 | 0,19 | 0,13 | |
13 | - | -5,71% | 128.222 | 14,37 | 9,65 | |
30,44 | - | -5,08% | 5.189.908 | 36,17 | 20,41 | |
25,54 | - | 155,4% | 55.510 | 25,97 | 14 | |
3,525 | - | -42,74% | 526.215 | 6,35 | 3,1 | |
3,84 | - | 104,39% | 1.831.276 | 3,97 | 1,42 | |
31,57 | - | 17,83% | 3.436.921 | 37,76 | 22,38 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -68,71% | 916.098 | 21,3 | 2,72 | |
25,49 | - | 0% | 0 | 0 | 0 | |
5,735 | - | 199,29% | 3.073.305 | 6,6 | 0,76 | |
27,1 | - | 303,55% | 6.617.057 | 33,48 | 2,08 | |
1,135 | - | -56,51% | 6.574.193 | 3,51 | 0,76 | |
41,91 | - | -17,01% | 13.047.658 | 52,22 | 41,78 | |
5,3 | - | -59,76% | 4.705.871 | 17 | 4,6 | |
1,01 | - | 0% | 0 | 0 | 0 | |
0,49 | - | -44,89% | 14.235.973 | 2,86 | 0,42 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
16,575 | - | 82,42% | 22.040.000 | 17,9 | 7,02 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
1,9 | - | -79,54% | 647.055 | 12,72 | 1,54 | |
1,23 | - | -12,94% | 17.597.797 | 7,49 | 1,01 | |
35,77 | - | 0% | 0 | 0 | 0 | |
30,84 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
30,71 | - | 0% | 0 | 0 | 0 | |
3,8 | - | 0% | 0 | 0 | 0 | |
1,16 | - | 0% | 0 | 0 | 0 | |
10,765 | - | -9,54% | 5.122.034 | 14,47 | 10,42 | |
40,06 | - | 64,7% | 7.592.091 | 40,46 | 11,18 | |
4,34 | - | 114,98% | 1.161.476 | 9,75 | 1,05 | |
17,2 | - | -23,81% | 49.167 | 40,16 | 9,44 | |
35,24 | - | 68,49% | 26.474.938 | 52,5 | 16,92 | |
85,48 | - | 1,18% | 34.036.062 | 94,8 | 57,67 | |
1,12 | - | -49,53% | 7.191.745 | 5,45 | 0,83 | |
11,43 | - | 0% | 0 | 0 | 0 | |
27,09 | - | -13,36% | 39.475.873 | 32,21 | 22,75 | |
2,445 | - | -72,45% | 371.580 | 8,5 | 2,24 | |
2,34 | - | -42,03% | 922.948 | 4,04 | 1,48 | |
159,03 | - | 105,18% | 9.827.869 | 170,47 | 55,25 | |
4,62 | - | 75,91% | 1.380.030 | 8,48 | 1,99 | |
1,88 | - | -58,04% | 1.532.212 | 10 | 1,37 | |
10 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
5,35 | - | -58,43% | 510.428 | 13,7 | 3 | |
0,907 | - | -52,94% | 780.445 | 2,01 | 0,8 | |
31,755 | - | 46,48% | 16.705.324 | 33,64 | 17,25 | |
3,35 | - | -93,71% | 758.226 | 61,5 | 2,66 | |
23,22 | - | -22,3% | 23.987.301 | 31,22 | 20,37 | |
36,36 | - | -11,34% | 2.729.011 | 43,98 | 22,74 | |
14,73 | - | 37,72% | 1.182.112 | 29,94 | 5,52 | |
0,375 | - | -82,39% | 3.659.643 | 2,75 | 0,37 | |
39,58 | - | -12,09% | 969.792 | 46,06 | 33,64 | |
1,315 | - | -68,22% | 82.023.980 | 4,09 | 1,04 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,29 | - | 56,25% | 43.071.827 | 2,96 | 0,92 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
38,94 | - | -15,11% | 19.294.461 | 47,64 | 29,77 | |
14,915 | - | 90,68% | 2.199.600 | 20,49 | 6,75 | |
5,18 | - | 1,33% | 350.062.876 | 6,62 | 3,36 | |
2,59 | - | -99,88% | 1.449.204 | 4.836 | 1,49 | |
49,36 | - | -29,8% | 2.592.826 | 74,81 | 42,85 | |
1,09 | - | -31,9% | 486.588 | 2,34 | 0,83 | |
1,51 | - | 20% | 29.388 | 1,87 | 1,42 | |
10,48 | - | 5,52% | 1.678.694 | 12,5 | 9,98 | |
11,81 | - | 18,69% | 113.445 | 13,9 | 10,04 | |
9,9 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,404 | - | 0% | 0 | 0 | 0 | |
10,3 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
11,85 | - | 92,64% | 6.186.945 | 15,22 | 5,31 | |
121,25 | - | 31,36% | 69.201.739 | 128,57 | 88,58 | |
37,355 | - | -43,13% | 40.518.764 | 74,19 | 35,81 | |
9,13 | - | -21,86% | 2.540.162 | 11,92 | 8,48 | |
19,04 | - | -13,33% | 121.364 | 22,35 | 18,49 | |
20,1 | - | -1,9% | 20.042 | 21,66 | 18,62 | |
10,87 | - | -36,78% | 3.434.596 | 17,46 | 10,47 | |
18,97 | - | -11,81% | 78.105 | 22,36 | 18,56 | |
0,448 | - | -85,43% | 5.410.613 | 3,81 | 0,37 | |
28,04 | - | -14,74% | 28.251 | 36,44 | 25,92 | |
4,98 | - | -2,5% | 89.778 | 5,8 | 4,73 | |
1,3 | - | -78,16% | 2.802.185 | 9,24 | 0,94 | |
24,83 | - | 8,1% | 21.543 | 24,95 | 24,45 | |
21,49 | - | 16,67% | 14.066 | 24,16 | 20,91 | |
4,21 | - | -27,66% | 21.407 | 6,7 | 4 | |
1,065 | - | 61,13% | 4.515.518 | 6,94 | 0,68 | |
10,05 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
1,33 | - | -58,97% | 533.488 | 4,89 | 1,28 | |
8,71 | - | -31,8% | 299.936 | 12,87 | 8,3 | |
40,66 | - | -23,53% | 17.308.796 | 63,66 | 26,67 | |
68,4 | - | 121,74% | 7.615.787 | 70,81 | 17,25 | |
4,01 | - | -96,81% | 1.202.311 | 356 | 3,6 | |
1,79 | - | 31,52% | 400.467 | 1,83 | 1 | |
7,67 | - | 0% | 0 | 0 | 0 | |
6,06 | - | -98,2% | 3.090.732 | 468 | 4,23 | |
7,06 | - | -4,74% | 16.138.637 | 16,82 | 6,2 | |
3,83 | - | -68,21% | 108.979 | 13,96 | 3,55 | |
3 | - | -72,08% | 438.090 | 20,44 | 2,18 | |
38,28 | - | -8,42% | 15.430.271 | 45,94 | 29,58 | |
4,31 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
27,97 | - | -15,34% | 2.228.055 | 34,35 | 19,9 | |
1,57 | - | -49,48% | 1.746.871 | 5,18 | 1,33 | |
0,796 | - | -61,71% | 934.279 | 2,55 | 0,72 | |
1,26 | - | -60,98% | 106.491 | 2,82 | 1,2 | |
2,705 | - | -44,14% | 23.588.282 | 5,79 | 2,62 | |
8,585 | - | -15,37% | 55.800.940 | 12,02 | 6,52 | |
76,19 | - | -39,66% | 3.327.568 | 127,22 | 64,55 | |
1,825 | - | 52,92% | 34.807.710 | 3,04 | 0,4 | |
10,31 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
14,97 | - | 163,39% | 17.506.581 | 44,12 | 5,75 | |
3,33 | - | 358,49% | 22.366.376 | 3,6 | 0,67 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,28 | - | -24,77% | 335.995 | 4,8 | 1,8 | |
100,85 | - | 366,1% | 11.834.769 | 115,19 | 16,1 | |
153,57 | - | -8,32% | 2.626.707 | 223,07 | 153,19 | |
2,06 | - | 0% | 0 | 0 | 0 | |
56,965 | - | -11,95% | 147.425 | 70 | 53,52 | |
2,64 | - | 54,86% | 571.498 | 3,5 | 1,75 | |
12,84 | - | 1,46% | 3.903.599 | 13,09 | 7,57 | |
61,76 | - | -3,72% | 381.229 | 66,82 | 49,17 | |
9,73 | - | -0,67% | 18.994.193 | 12,3 | 3,15 | |
22,94 | - | -20,27% | 164.311 | 31,76 | 20,61 | |
1,72 | - | -24,4% | 2.753.680 | 2,47 | 0,59 | |
3,276 | - | -99,76% | 2.020.191 | 1.357,5 | 2,68 | |
1,06 | - | -47,52% | 2.524.695 | 2,86 | 0,93 |
Nasdaq OMX en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
"ad-machina es el futuro de los márgenes y la escalabilidad de Making Science” Momento clave en el NASDAQ 100: Lanza ataque a su resistencia clave Hasta aquí el seguimiento en directo del mercado Murtra defiende el giro de la compañía, que se ha saldado con recorte del dividendo El Ibex 35 se desfonda tras 9 días seguidos al alza, pero sube un 1,9% en la semana
X