Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 23,89 | 0,34 | 1,44% | 776 | 23,89 | 23,55 | 21/01/2026 | |
| 43,43 | 1,48 | 3,53% | 400 | 43,44 | 41,99 | 21/01/2026 | |
| 10,84 | 0,14 | 1,31% | 1 | 10,84 | 10,84 | 21/01/2026 | |
| 0,162 | -0,059 | -26,6% | 0 | 0,16 | 0,16 | 19/01/2026 | |
| 1,34 | 0,375 | 38,89% | 69 | 1,34 | 1,34 | 21/01/2026 | |
| 287,04 | 6,5 | 2,32% | 112.037 | 287,04 | 271,13 | 21/01/2026 | |
| 27,07 | -0,08 | -0,29% | 275 | 27,07 | 27,07 | 21/01/2026 | |
| 6 | 0,335 | 5,91% | 53.431 | 6,05 | 5,76 | 21/01/2026 | |
| 25,5 | 0,02 | 0,08% | 18 | 25,5 | 25,5 | 19/01/2026 | |
| 10,9 | -0,44 | -3,88% | 1.495 | 11,08 | 10,46 | 21/01/2026 | |
| 1,56 | 0,04 | 2,63% | 2.111 | 1,58 | 1,51 | 21/01/2026 | |
| 9,345 | 0,715 | 8,29% | 149.285 | 9,59 | 8,66 | 21/01/2026 | |
| 3,02 | -0,14 | -4,43% | 3.221 | 3,2 | 2,97 | 21/01/2026 | |
| 10,42 | -0,195 | -1,84% | 28.660 | 10,89 | 10,18 | 21/01/2026 | |
| 27,855 | 0,145 | 0,52% | 3.657 | 28 | 27,48 | 21/01/2026 | |
| 2,51 | 0 | 0% | 1.553 | 2,55 | 2,47 | 21/01/2026 | |
| 20,49 | 0,82 | 4,17% | 100.708 | 20,6 | 19,89 | 21/01/2026 | |
| 18,8 | 1,55 | 8,99% | 823 | 18,8 | 18,74 | 21/01/2026 | |
| 0,208 | -0,002 | -1% | 900 | 0,21 | 0,21 | 21/01/2026 | |
| 3,78 | 0,235 | 6,63% | 84.212 | 3,92 | 3,48 | 21/01/2026 | |
| 1,65 | -0,02 | -1,2% | 672 | 1,73 | 1,6 | 21/01/2026 | |
| 4,35 | -0,05 | -1,14% | 763 | 4,46 | 4,15 | 21/01/2026 | |
| 166,01 | -4,75 | -2,78% | 59.027 | 172,45 | 163,72 | 21/01/2026 | |
| 2,07 | -0,35 | -14,46% | 3.275 | 2,56 | 1,97 | 21/01/2026 | |
| 10,38 | -0,68 | -6,15% | 0 | 10,41 | 10,37 | 01/09/2025 | |
| 10,61 | 2,98 | 39,06% | 4.100 | 10,61 | 10,61 | 21/01/2026 | |
| 0,151 | 0,008 | 5,24% | 719 | 0,21 | 0,15 | 21/01/2026 | |
| 14,99 | 0,84 | 5,94% | 731 | 15,49 | 14,94 | 21/01/2026 | |
| 29,48 | 0,73 | 2,54% | 9.203 | 29,75 | 28,84 | 21/01/2026 | |
| 29,28 | 0,07 | 0,24% | 210 | 29,3 | 29,28 | 21/01/2026 | |
| 3,67 | 0,09 | 2,51% | 1.068 | 3,67 | 3,59 | 21/01/2026 | |
| 1,975 | -0,03 | -1,5% | 14.276 | 2,08 | 1,9 | 21/01/2026 | |
| 33,504 | 0,124 | 0,37% | 6.416 | 34,17 | 33,18 | 21/01/2026 | |
| 10,01 | -0,04 | -0,4% | 0 | 10,01 | 10,01 | 19/01/2026 | |
| 10,07 | -1,41 | -12,28% | 0 | 10,07 | 10,07 | 19/01/2026 | |
| 2,35 | -0,35 | -12,96% | 2.047 | 2,57 | 2,02 | 21/01/2026 | |
| 32,45 | 0,36 | 1,12% | 235.339 | 33,58 | 30,75 | 21/01/2026 | |
| 3,18 | 0,18 | 6% | 30.183 | 3,18 | 2,94 | 21/01/2026 | |
| 28,875 | -0,505 | -1,72% | 1.531 | 29,31 | 26,44 | 21/01/2026 | |
| 0,806 | 0,003 | 0,32% | 109 | 0,81 | 0,8 | 21/01/2026 | |
| 44,88 | -1,149 | -2,5% | 68.332 | 46,06 | 44,81 | 21/01/2026 | |
| 4,885 | -0,025 | -0,51% | 10.957 | 4,95 | 4,79 | 21/01/2026 | |
| 0,99 | -0,164 | -14,24% | 921 | 0,99 | 0,99 | 20/01/2026 | |
| 0,427 | 0,008 | 1,98% | 7.725 | 0,43 | 0,41 | 21/01/2026 | |
| 10,04 | 0,35 | 3,61% | 0 | 10,15 | 10,05 | 08/11/2024 | |
| 0 | -0,001 | -61,54% | 0 | 0,01 | 0 | 08/11/2024 | |
| 18,485 | 0,585 | 3,27% | 89.935 | 18,52 | 17,92 | 21/01/2026 | |
| 7,096 | 2,847 | 66,99% | 0 | 0 | 0 | 15/10/2024 | |
| 0,964 | 0,054 | 5,93% | 26 | 0,96 | 0,96 | 21/01/2026 | |
| 1,09 | -0,01 | -0,91% | 448 | 1,11 | 1,09 | 21/01/2026 | |
| 33,68 | 1,01 | 3,09% | 1.759 | 33,96 | 33,14 | 21/01/2026 | |
| 37,54 | -0,2 | -0,53% | 1.528 | 37,73 | 37,34 | 21/01/2026 | |
| 37,15 | -0,1 | -0,27% | 13.477 | 37,65 | 36,78 | 21/01/2026 | |
| 1,04 | 0,01 | 0,97% | 243 | 1,05 | 1,04 | 21/01/2026 | |
| 11,76 | 0,12 | 1,03% | 27.632 | 11,81 | 11,66 | 21/01/2026 | |
| 39,64 | -0,09 | -0,23% | 18.407 | 40,51 | 38,68 | 21/01/2026 | |
| 4,675 | -0,265 | -5,36% | 298 | 4,68 | 4,64 | 21/01/2026 | |
| 17,5 | 2,06 | 13,34% | 101 | 17,5 | 16,61 | 21/01/2026 | |
| 40,86 | 2,36 | 6,13% | 37.628 | 40,97 | 40,08 | 21/01/2026 | |
| 81,095 | 2,255 | 2,86% | 205.542 | 81,24 | 79,19 | 21/01/2026 | |
| 1,1 | 0,06 | 5,77% | 3.007 | 1,14 | 1,06 | 21/01/2026 | |
| 10,27 | -0,19 | -1,82% | 44.715 | 10,7 | 10,1 | 21/01/2026 | |
| 25,195 | 0,045 | 0,18% | 115.650 | 25,36 | 24,9 | 21/01/2026 | |
| 2,35 | -0,02 | -0,84% | 165 | 2,35 | 2,34 | 21/01/2026 | |
| 2,23 | -0,02 | -0,89% | 952 | 2,26 | 2,21 | 21/01/2026 | |
| 100,05 | 0,485 | 0,49% | 29.637 | 105,22 | 97,64 | 21/01/2026 | |
| 2,829 | 0,109 | 4,01% | 3.799 | 2,84 | 2,69 | 21/01/2026 | |
| 1,33 | -0,01 | -0,75% | 574 | 1,34 | 1,3 | 21/01/2026 | |
| 10,01 | 1,5 | 17,63% | 2.645 | 10,01 | 10,01 | 21/01/2026 | |
| 5,46 | -0,12 | -2,15% | 1.977 | 5,6 | 5,46 | 21/01/2026 | |
| 0,735 | 0,124 | 20,37% | 2 | 0,74 | 0,74 | 21/01/2026 | |
| 32,945 | 1,622 | 5,18% | 99.911 | 33,22 | 31,75 | 21/01/2026 | |
| 2,83 | 0,005 | 0,18% | 11.418 | 3 | 2,76 | 21/01/2026 | |
| 23,75 | 0,305 | 1,3% | 150.617 | 24,01 | 23,55 | 21/01/2026 | |
| 37,49 | 1,47 | 4,08% | 4.939 | 37,85 | 36,06 | 21/01/2026 | |
| 22,575 | 0,555 | 2,52% | 4.081 | 22,74 | 21,42 | 21/01/2026 | |
| 2,99 | 0,25 | 9,12% | 1.655 | 3,08 | 2,86 | 21/01/2026 | |
| 41,57 | 1,776 | 4,46% | 2.919 | 41,73 | 40,43 | 21/01/2026 | |
| 1,335 | 0,03 | 2,3% | 168.033 | 1,34 | 1,3 | 21/01/2026 | |
| 10,32 | 1,52 | 17,27% | 2.186 | 10,32 | 10,3 | 21/01/2026 | |
| 10,19 | -0,69 | -6,34% | 0 | 10,19 | 10,19 | 26/05/2025 | |
| 2,015 | 0,06 | 3,07% | 166.559 | 2,04 | 1,95 | 21/01/2026 | |
| 10,55 | 0,01 | 0,09% | 0 | 10,55 | 10,54 | 23/12/2024 | |
| 45,895 | 2,24 | 5,13% | 323.675 | 46,65 | 44,3 | 21/01/2026 | |
| 16,34 | 0,61 | 3,88% | 5.691 | 16,35 | 15,61 | 21/01/2026 | |
| 4,395 | -0,115 | -2,55% | 1.882.649 | 4,54 | 4,4 | 21/01/2026 | |
| 1,81 | -0,03 | -1,63% | 3.913 | 2,1 | 1,74 | 21/01/2026 | |
| 48,37 | -6,42 | -11,72% | 57.950 | 50,01 | 43,29 | 21/01/2026 | |
| 1,08 | 0,177 | 19,6% | 311 | 1,15 | 1,07 | 21/01/2026 | |
| 1,47 | -0,25 | -14,53% | 0 | 1,52 | 1,47 | 19/01/2026 | |
| 10,55 | 0,005 | 0,05% | 1 | 10,55 | 10,55 | 21/01/2026 | |
| 11,81 | -3,71 | -23,9% | 0 | 11,81 | 11,81 | 18/11/2025 | |
| 9,93 | 1,43 | 16,82% | 1.100 | 9,93 | 9,93 | 21/01/2026 | |
| 0,324 | -0,055 | -14,56% | 0 | 0,32 | 0,32 | 19/01/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 17,72 | 0 | 0% | 30.968 | 18,02 | 16,86 | 21/01/2026 | |
| 129,14 | 4,98 | 4,01% | 280.570 | 129,39 | 122,81 | 21/01/2026 | |
| 33,16 | 0,105 | 0,32% | 98.062 | 33,67 | 32,93 | 21/01/2026 | |
| 9,855 | 0,025 | 0,25% | 16.828 | 9,97 | 9,74 | 21/01/2026 | |
| 19,62 | 0,28 | 1,45% | 2.000 | 19,62 | 19,49 | 21/01/2026 | |
| 20,96 | -6,2 | -22,83% | 300 | 20,96 | 20,83 | 20/01/2026 | |
| 11,58 | 0,005 | 0,04% | 19.360 | 11,61 | 11,39 | 21/01/2026 | |
| 19,8 | 0,31 | 1,59% | 1.702 | 19,98 | 19,75 | 21/01/2026 | |
| 0,37 | 0,056 | 17,94% | 505 | 0,37 | 0,34 | 21/01/2026 | |
| 28,95 | -0,02 | -0,07% | 126 | 28,95 | 28,49 | 21/01/2026 | |
| 5,05 | -0,02 | -0,39% | 899 | 5,11 | 5,04 | 21/01/2026 | |
| 1,74 | 1,023 | 142,81% | 2.278.143 | 2,99 | 1,1 | 21/01/2026 | |
| 25,04 | 7,02 | 38,96% | 100 | 25,04 | 25,04 | 21/01/2026 | |
| 22,84 | -0,08 | -0,35% | 538 | 22,9 | 22,84 | 21/01/2026 | |
| 1,06 | -0,02 | -1,85% | 1.031 | 1,11 | 1,05 | 21/01/2026 | |
| 10,15 | 0,01 | 0,1% | 7.330 | 10,15 | 10,15 | 21/01/2026 | |
| 0,15 | -0,001 | -0,4% | 0 | 0,15 | 0,15 | 19/01/2026 | |
| 10,34 | 2,93 | 39,54% | 100 | 10,34 | 10,34 | 21/01/2026 | |
| 1,3 | -0,04 | -2,99% | 275 | 1,3 | 1,3 | 21/01/2026 | |
| 8,73 | 0,07 | 0,81% | 1.153 | 8,76 | 8,63 | 21/01/2026 | |
| 36,29 | 0,32 | 0,89% | 72.973 | 36,85 | 35,81 | 21/01/2026 | |
| 60,81 | 0,995 | 1,66% | 24.817 | 61,41 | 57,73 | 21/01/2026 | |
| 1,36 | 0,09 | 7,09% | 8.279 | 1,39 | 1,3 | 21/01/2026 | |
| 1,7 | 0,05 | 3,03% | 1.575 | 1,7 | 1,64 | 21/01/2026 | |
| 6,04 | -0,24 | -3,82% | 1.540 | 6,44 | 5,99 | 21/01/2026 | |
| 3,91 | 0,11 | 2,89% | 33.303 | 4,15 | 3,37 | 21/01/2026 | |
| 4,81 | -0,035 | -0,72% | 59.931 | 4,9 | 4,65 | 21/01/2026 | |
| 3,28 | -0,055 | -1,65% | 340 | 3,29 | 3,28 | 21/01/2026 | |
| 2,517 | 0,247 | 10,88% | 1.621 | 2,52 | 2,39 | 21/01/2026 | |
| 40,285 | 1,435 | 3,69% | 83.559 | 40,31 | 39,15 | 21/01/2026 | |
| 2,02 | -0,09 | -4,27% | 709 | 2,13 | 1,89 | 21/01/2026 | |
| 27,61 | -0,34 | -1,22% | 4.382 | 28,02 | 27,53 | 21/01/2026 | |
| 1,29 | 0,01 | 0,78% | 5.100 | 1,3 | 1,29 | 21/01/2026 | |
| 0,654 | 0,054 | 8,97% | 904 | 0,66 | 0,65 | 21/01/2026 | |
| 1,21 | 0,065 | 5,68% | 704 | 1,21 | 1,18 | 21/01/2026 | |
| 2,57 | -0,025 | -0,96% | 61.357 | 2,62 | 2,57 | 21/01/2026 | |
| 9,37 | 0,405 | 4,52% | 265.456 | 9,49 | 9,05 | 21/01/2026 | |
| 69,02 | 0,12 | 0,17% | 16.565 | 69,32 | 65,47 | 21/01/2026 | |
| 1,305 | 0,005 | 0,38% | 89.519 | 1,32 | 1,27 | 21/01/2026 | |
| 10,28 | -0,01 | -0,1% | 0 | 10,28 | 10,28 | 19/01/2026 | |
| 10,34 | -0,11 | -1,05% | 0 | 10,43 | 10,34 | 19/01/2026 | |
| 14,05 | 0,41 | 3,01% | 22.039 | 14,13 | 13,17 | 21/01/2026 | |
| 2,745 | 0,15 | 5,78% | 222.527 | 2,75 | 2,56 | 21/01/2026 | |
| 10,48 | -0,1 | -0,95% | 0 | 10,48 | 10,48 | 26/05/2025 | |
| 3,653 | 0,093 | 2,61% | 375 | 3,67 | 3,64 | 21/01/2026 | |
| 100,86 | -0,41 | -0,4% | 30.655 | 102,21 | 98,63 | 21/01/2026 | |
| 180,64 | 2,49 | 1,4% | 8.792 | 181,57 | 178,08 | 21/01/2026 | |
| 3,6 | -0,61 | -14,49% | 1.535 | 4,11 | 3,6 | 21/01/2026 | |
| 62,17 | 1,17 | 1,92% | 761 | 62,17 | 61,22 | 21/01/2026 | |
| 2,41 | 0,01 | 0,42% | 216 | 2,42 | 2,39 | 21/01/2026 | |
| 14,8 | 0,2 | 1,37% | 26.930 | 14,83 | 14,36 | 21/01/2026 | |
| 66,97 | 4,01 | 6,37% | 4.907 | 66,97 | 63,48 | 21/01/2026 | |
| 12,01 | 0,87 | 7,81% | 49.413 | 12,2 | 11,49 | 21/01/2026 | |
| 23,01 | 0,7 | 3,14% | 664 | 23,01 | 22,5 | 21/01/2026 | |
| 1,45 | -0,02 | -1,36% | 1.608 | 1,46 | 1,39 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 21,84 | 21,84 | 25,49 | 27,5 | ||
| 37,44 | 37,35 | 44,21 | 45,48 | ||
| FSHP | - | - | - | - | |
| Derecho FSHP Rt 03.26 | - | - | - | - | |
| FST | - | - | - | - | |
| FTAI | - | - | - | - | |
| FTAI CP Rg-D | - | - | - | - | |
| FTAI Infra | - | - | - | - | |
| FTAIN CP Rg-C | - | - | - | - | |
| FTC Solar | - | - | - | - | |
| 1,41 | 0,915 | 3,19 | 3,645 | ||
| 5,72 | 3,79 | 10,9 | 11,94 | ||
| FUFU Rg-A | - | - | - | - | |
| Fulcrum Thera | - | - | - | - | |
| 22,06 | 16,98 | 31,03 | 31,03 | ||
| 2,26 | 2,26 | 3,24 | 4,95 | ||
| 16,88 | 16,62 | 20,76 | 21,34 | ||
| Fulton Finl DO-A | - | - | - | - | |
| Functional Brand | - | - | - | - | |
| 2,73 | 2,22 | 4,06 | 5,1 | ||
| Fusemachines | - | - | - | - | |
| Fusion Fuel Rg-A | - | - | - | - | |
| Futu Hldg Sp ADR-A | - | - | - | - | |
| 0,615 | 0,175 | 2,61 | 3,85 | ||
| Future Uts | - | - | - | - | |
| Future Vision | - | - | - | - | |
| Derecho Future Vision Rt(s) | - | - | - | - | |
| 11,95 | 9,65 | 14,395 | 14,5 | ||
| 25,965 | 22,99 | 34,7 | 36,17 | ||
| 18,31 | 14,56 | 29,27 | 29,27 | ||
| 3,165 | 3,1 | 6,19 | 6,35 | ||
| Gain Therapeutic | - | - | - | - | |
| 40,02 | 40,02 | 52,63 | 58,59 | ||
| Galata Acqn Rg-A | - | - | - | - | |
| Galata Acqn Uts | - | - | - | - | |
| Galaxy Payroll Rg-A | - | - | - | - | |
| Galaxy Rg-A | - | - | - | - | |
| 2,91 | 2,54 | 7,13 | 7,13 | ||
| Galecto | - | - | - | - | |
| 0,75 | 0,262 | 1,51 | 2,08 | ||
| 41,28 | 41,28 | 46,44 | 48,7 | ||
| Gambling Grp | - | - | - | - | |
| Gamehaus | - | - | - | - | |
| GameSquare Hldg | - | - | - | - | |
| 10,04 | 9,52 | 10,15 | 10,15 | ||
| 0 | 0 | 0,01 | 0,15 | ||
| Garrett Motion | - | - | - | - | |
| GASS1 Package | - | - | - | - | |
| Gauzy | - | - | - | - | |
| Gaxos.ai | - | - | - | - | |
| GBank Finl Hldg | - | - | - | - | |
| 30,26 | 27,65 | 39,2 | 95,57 | ||
| GCI Lib Grp-C | - | - | - | - | |
| GCL Global | - | - | - | - | |
| GCM Grosvenor Rg-A | - | - | - | - | |
| GCT Rg-A | - | - | - | - | |
| GD Culture Grp | - | - | - | - | |
| GDEV | - | - | - | - | |
| 8,41 | 8,41 | 30,56 | 35,92 | ||
| GE Hltc Tech | - | - | - | - | |
| Gelteq | - | - | - | - | |
| Gemini Space Rg-A | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| GEN Restnt Grp Rg-A | - | - | - | - | |
| 3,03 | 2,91 | 4,22 | 4,22 | ||
| GeneDx Hldg | - | - | - | - | |
| Genelux | - | - | - | - | |
| Genenta Sp ADS | - | - | - | - | |
| General Purpose Uts | - | - | - | - | |
| Generation Bio | - | - | - | - | |
| Generation REIT | - | - | - | - | |
| Genmab Sp ADR | - | - | - | - | |
| 1,73 | 1,72 | 3,54 | 4,95 | ||
| 21,7 | 20,37 | 26,99 | 29,38 | ||
| 32,54 | 30,61 | 39,29 | 41,05 | ||
| 10,85 | 10,73 | 29,935 | 29,935 | ||
| GeoVax Labs | - | - | - | - | |
| 37,75 | 37,37 | 41,75 | 42,34 | ||
| 1,045 | 1,045 | 1,475 | 1,545 | ||
| Gesher Rg-A | - | - | - | - | |
| Gesher Uts | - | - | - | - | |
| 1,83 | 1,12 | 2,63 | 2,95 | ||
| GFGD Rg-A | - | - | - | - | |
| GFS | - | - | - | - | |
| GH Rsrch | - | - | - | - | |
| GHL Rg-A | - | - | - | - | |
| GIBO Hldg Rg-A | - | - | - | - | |
| 42,85 | 42,85 | 74,81 | 81,9 | ||
| Giftify | - | - | - | - | |
| 1,46 | 1,33 | 1,77 | 1,87 | ||
| GigCapital7 Rg-A | - | - | - | - | |
| GigCapital7 Uts | - | - | - | - | |
| GigCapital8 Rg-A | - | - | - | - | |
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| 10,44 | 7,23 | 18,39 | 18,39 | ||
| 114,11 | 107,79 | 128,57 | 128,57 | ||
| Gitlab Rg-A | - | - | - | - | |
| 8,62 | 8,48 | 10,065 | 10,81 | ||
| 18,48 | 18,26 | 19,8 | 20,22 | ||
| 19,47 | 18,62 | 20,96 | 22,4 | ||
| 10,33 | 10,33 | 11,7 | 13,87 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,89 | 24,59 | 29,25 | 31,98 | ||
| 4,92 | 4,73 | 5,19 | 5,49 | ||
| Glbl Intra Tech | - | - | - | - | |
| Gld 5%CRPRg-D 01.26 | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy | - | - | - | - | |
| 8,3 | 8,3 | 10,75 | 11,12 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,05 | 1 | 1,93 | 2,395 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| 4,445 | 4,445 | 9,93 | 16,82 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| GoHealth Rg-A | - | - | - | - | |
| 35,03 | 29,58 | 42,47 | 45,94 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| 19,9 | 19,9 | 30,27 | 34,35 | ||
| Golden Sun | - | - | - | - | |
| Goldn Matrix Grp | - | - | - | - | |
| 1,1 | 1,1 | 2,027 | 3,2 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 6,755 | 6,515 | 9,37 | 11,645 | ||
| 68,76 | 67,54 | 77,8 | 78,46 | ||
| 1,285 | 0,91 | 2,73 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 150,18 | 130,91 | 223,07 | 223,07 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 54,84 | 53,52 | 64,4 | 70 | ||
| Great Elm Grp | - | - | - | - | |
| 10,72 | 10,4 | 15,81 | 15,81 | ||
| 55 | 49,17 | 66,65 | 68,65 | ||
| 9,19 | 7,08 | 11,85 | 12,305 | ||
| 21,45 | 21,25 | 25,59 | 26,2 | ||
| Greenidge Gen Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,89 | - | -1,75% | 3.553 | 24,56 | 23,47 | |
43,43 | - | 2,39% | 906 | 43,44 | 40,97 | |
10,84 | - | -0,19% | 2.076 | 10,87 | 10,78 | |
0,162 | - | -14,43% | 100 | 0,19 | 0,16 | |
1,34 | - | -27,46% | 74 | 1,34 | 1,33 | |
287,04 | - | 10,54% | 273.947 | 287,04 | 244,26 | |
27,07 | - | -0,18% | 1.765 | 27,25 | 26,9 | |
6 | - | 8,01% | 175.683 | 6,05 | 4,93 | |
25,5 | - | 39,73% | 172 | 25,5 | 25,42 | |
10,9 | - | -5,81% | 11.172 | 12,75 | 10,46 | |
1,56 | - | -1,62% | 12.713 | 1,61 | 1,5 | |
9,345 | - | 14,76% | 158.193 | 9,59 | 7,27 | |
3,02 | - | -6,51% | 13.461 | 3,46 | 2,94 | |
10,42 | - | 3,61% | 107.856 | 11,01 | 9,47 | |
27,855 | - | -2,4% | 35.870 | 28,74 | 27,42 | |
2,51 | - | 2,03% | 5.894 | 2,67 | 2,38 | |
20,49 | - | 1,76% | 254.974 | 20,6 | 19,21 | |
18,8 | - | -7,36% | 3.003 | 18,8 | 18,5 | |
0,208 | - | 2,64% | 24.696 | 0,23 | 0,19 | |
3,78 | - | -0,14% | 67.459 | 3,92 | 3,31 | |
1,65 | - | -12,57% | 1.665 | 1,95 | 1,6 | |
4,35 | - | -5,17% | 17.115 | 5,04 | 4,15 | |
166,01 | - | -7,35% | 170.708 | 185,85 | 163,72 | |
2,07 | - | -2,66% | 2.798 | 2,93 | 1,97 | |
10,38 | - | -15,88% | 100 | 12,34 | 10,37 | |
10,61 | - | -28,02% | 100 | 10,61 | 10,6 | |
0,151 | - | 43,67% | 400 | 0,21 | 0,13 | |
14,99 | - | 0,5% | 1.906 | 15,49 | 13,95 | |
29,48 | - | -4,33% | 40.953 | 30,75 | 28,34 | |
29,28 | - | -0,2% | 1.546 | 29,9 | 29,08 | |
3,67 | - | -8,67% | 20.044 | 4,25 | 3,55 | |
1,975 | - | -10,09% | 162.842 | 2,25 | 1,78 | |
33,504 | - | 0,39% | 30.176 | 34,46 | 32,15 | |
10,01 | - | 0,5% | 4.300 | 10,01 | 9,95 | |
10,07 | - | 16,28% | 1 | 10,07 | 10,07 | |
2,35 | - | 63,64% | 18.631 | 2,89 | 1,55 | |
32,45 | - | 19,78% | 1.801.439 | 34,72 | 25,46 | |
3,18 | - | -2,28% | 42.631 | 3,25 | 2,91 | |
28,875 | - | 23,97% | 4.854 | 29,38 | 21,64 | |
0,806 | - | -3,73% | 7.759 | 0,87 | 0,77 | |
44,88 | - | 2,15% | 338.617 | 46,44 | 44,4 | |
4,885 | - | -2,77% | 36.907 | 5,11 | 4,75 | |
0,99 | - | 17,47% | 319 | 1 | 0,99 | |
0,427 | - | -9% | 35.434 | 0,48 | 0,41 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,485 | - | -5,96% | 351.808 | 19,26 | 17,87 | |
7,096 | - | -8,26% | 0 | 0 | 0 | |
0,964 | - | -13,33% | 5.980 | 1,06 | 0,89 | |
1,09 | - | -5,98% | 4.741 | 1,18 | 1,08 | |
33,68 | - | 0,49% | 5.366 | 33,96 | 31 | |
37,54 | - | -3,26% | 9.573 | 39,2 | 37,34 | |
37,15 | - | -4,19% | 79.513 | 39,08 | 36,78 | |
1,04 | - | -9,65% | 4.370 | 1,15 | 1,03 | |
11,76 | - | 1,57% | 97.344 | 11,94 | 11,21 | |
39,64 | - | -4,82% | 60.325 | 44,5 | 38,68 | |
4,675 | - | 0% | 7.929 | 5,52 | 4,64 | |
17,5 | - | -4,81% | 13 | 17,5 | 15,21 | |
40,86 | - | -8,98% | 319.465 | 44,66 | 38,21 | |
81,095 | - | -7% | 519.019 | 87,35 | 78,32 | |
1,1 | - | 32,42% | 960.611 | 1,41 | 0,67 | |
10,27 | - | -0,14% | 115.451 | 11,26 | 10,01 | |
25,195 | - | -4,25% | 544.026 | 26,96 | 24,9 | |
2,35 | - | -4,05% | 346 | 2,52 | 2,34 | |
2,23 | - | 0,9% | 14.573 | 2,39 | 2,2 | |
100,05 | - | -9,48% | 176.267 | 120,14 | 97,64 | |
2,829 | - | -0,73% | 47.063 | 2,84 | 2,51 | |
1,33 | - | -6,94% | 6.092 | 1,46 | 1,26 | |
10,01 | - | 0% | 1.558 | 10,01 | 10,01 | |
5,46 | - | -0,36% | 3.123 | 5,7 | 5,46 | |
0,735 | - | -23,68% | 202 | 0,8 | 0,74 | |
32,945 | - | -7,55% | 665.042 | 35,43 | 31 | |
2,83 | - | 16,8% | 137.934 | 3,54 | 2,11 | |
23,75 | - | -2,15% | 448.586 | 24,36 | 23,35 | |
37,49 | - | -6,88% | 21.542 | 38,9 | 35,77 | |
22,575 | - | -3,04% | 27.914 | 24,01 | 21,42 | |
2,99 | - | -21,49% | 13.955 | 3,81 | 2,66 | |
41,57 | - | 1,77% | 11.082 | 41,73 | 39 | |
1,335 | - | -0,76% | 1.113.542 | 1,43 | 1,26 | |
10,32 | - | -14,06% | 100 | 10,32 | 10,3 | |
10,19 | - | 7,26% | 11.874 | 10,19 | 10,06 | |
2,015 | - | -3,69% | 460.147 | 2,12 | 1,95 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
45,895 | - | 6,8% | 659.740 | 46,65 | 39,48 | |
16,34 | - | -0,74% | 48.283 | 17,2 | 15,2 | |
4,395 | - | -5,75% | 7.220.556 | 4,9 | 4,34 | |
1,81 | - | -7,54% | 14.055 | 2,1 | 1,74 | |
48,37 | - | -1,12% | 45.411 | 58,57 | 43,29 | |
1,08 | - | -14,81% | 1.319 | 1,15 | 1,03 | |
1,47 | - | -0,68% | 3.019 | 1,65 | 1,46 | |
10,55 | - | 0,14% | 12.751 | 10,58 | 10,5 | |
11,81 | - | -1,25% | 7 | 11,81 | 11,81 | |
9,93 | - | -0,23% | 2.120 | 9,94 | 9,93 | |
0,324 | - | 34,27% | 33 | 0,32 | 0,29 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
17,72 | - | 3,87% | 126.514 | 18,39 | 16,32 | |
129,14 | - | 1,96% | 813.334 | 129,39 | 120,24 | |
33,16 | - | -7,77% | 533.461 | 36,71 | 32,93 | |
9,855 | - | 1,44% | 57.618 | 10,07 | 9,56 | |
19,62 | - | 0,31% | 3.341 | 19,62 | 19,25 | |
20,96 | - | 38,81% | 100 | 20,96 | 20,7 | |
11,58 | - | 2,62% | 50.065 | 11,74 | 11,13 | |
19,8 | - | 0,31% | 6.048 | 19,98 | 19,39 | |
0,37 | - | -9,77% | 987 | 0,37 | 0,34 | |
28,95 | - | 2,33% | 94 | 28,97 | 28,31 | |
5,05 | - | 0,2% | 4.713 | 5,14 | 5,02 | |
1,74 | - | -9,69% | 1.387 | 2,99 | 0,79 | |
25,04 | - | -19,95% | 1.000 | 25,04 | 25,02 | |
22,84 | - | 1,28% | 986 | 23,21 | 22,63 | |
1,06 | - | 1,89% | 4.557 | 1,15 | 1,01 | |
10,15 | - | 18,46% | 115 | 10,15 | 10,13 | |
0,15 | - | 30,21% | 800 | 0,16 | 0,15 | |
10,34 | - | -26,71% | 100 | 10,34 | 10,31 | |
1,3 | - | -19,76% | 1.234 | 1,68 | 1,3 | |
8,73 | - | -1,59% | 4.472 | 8,93 | 8,58 | |
36,29 | - | -11,63% | 177.997 | 41,34 | 35,81 | |
60,81 | - | -6,97% | 79.706 | 66,64 | 57,25 | |
1,36 | - | -4,51% | 13.209 | 1,39 | 1,1 | |
1,7 | - | -1,61% | 3.611 | 1,74 | 1,6 | |
6,04 | - | 0,64% | 10.005 | 6,68 | 5,99 | |
3,91 | - | 5,26% | 2.593 | 4,23 | 3,37 | |
4,81 | - | -2,02% | 360.102 | 5,29 | 4,56 | |
3,28 | - | 4,55% | 1.755 | 3,6 | 2,95 | |
2,517 | - | -2,16% | 3.108 | 2,52 | 2,16 | |
40,285 | - | -1,04% | 154.160 | 40,31 | 38,82 | |
2,02 | - | -1,86% | 959 | 2,2 | 1,89 | |
27,61 | - | 2,76% | 21.695 | 28,16 | 27,02 | |
1,29 | - | -8,24% | 5.726 | 1,43 | 1,28 | |
0,654 | - | -9,84% | 9.215 | 0,72 | 0,6 | |
1,21 | - | 0,44% | 1.364 | 1,21 | 1,14 | |
2,57 | - | -9,27% | 274.934 | 2,96 | 2,57 | |
9,37 | - | -1,86% | 606.061 | 9,49 | 8,85 | |
69,02 | - | -3,74% | 47.678 | 74,48 | 65,47 | |
1,305 | - | -8,13% | 244.320 | 1,48 | 1,27 | |
10,28 | - | -0,19% | 1.700 | 10,3 | 10,28 | |
10,34 | - | 1,16% | 999 | 10,47 | 10,34 | |
14,05 | - | 6,02% | 177.044 | 14,42 | 12,38 | |
2,745 | - | -2,08% | 537.904 | 2,75 | 2,38 | |
10,48 | - | 1,26% | 100 | 10,48 | 10,48 | |
3,653 | - | 0,56% | 2.890 | 3,7 | 3,41 | |
100,86 | - | -0,8% | 74.038 | 106,32 | 93,13 | |
180,64 | - | 2,13% | 44.546 | 181,75 | 172,01 | |
3,6 | - | -3,44% | 659 | 4,5 | 3,6 | |
62,17 | - | -2,35% | 1.574 | 63,51 | 60 | |
2,41 | - | -5,51% | 1.024 | 2,54 | 2,39 | |
14,8 | - | 6,26% | 232.792 | 15,81 | 13,42 | |
66,97 | - | 1,38% | 10.990 | 66,97 | 61,89 | |
12,01 | - | -0,71% | 188.363 | 12,2 | 10,72 | |
23,01 | - | 0,13% | 1.323 | 23,82 | 22 | |
1,45 | - | -10,91% | 22.922 | 1,7 | 1,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,89 | 1,09 | 4,85% | 3.553 | 24,56 | 22,44 | |
43,43 | -0,35 | -0,83% | 906 | 43,44 | 40,45 | |
10,84 | 0,02 | 0,19% | 2.076 | 10,87 | 10,78 | |
0,162 | 0,046 | 39,01% | 100 | 0,19 | 0,16 | |
1,34 | -0,085 | -8,11% | 74 | 1,38 | 1,33 | |
287,04 | 108,23 | 62,81% | 273.947 | 287,04 | 170,01 | |
27,07 | 8,06 | 42,22% | 1.765 | 27,26 | 26,81 | |
6 | 0,925 | 19,51% | 175.683 | 6,05 | 4,51 | |
25,5 | -0,03 | -0,12% | 172 | 25,6 | 25,32 | |
10,9 | -0,31 | -2,66% | 11.172 | 12,75 | 10,35 | |
1,56 | -0,095 | -5,88% | 12.713 | 1,75 | 1,41 | |
9,345 | -0,15 | -1,71% | 158.193 | 9,59 | 7,14 | |
3,02 | 0,49 | 18,35% | 13.461 | 3,46 | 2,38 | |
10,42 | -1,17 | -9,93% | 107.856 | 12,8 | 9,07 | |
27,855 | 0,535 | 1,97% | 35.870 | 28,74 | 25,26 | |
2,51 | -0,13 | -4,92% | 5.894 | 2,79 | 2,35 | |
20,49 | -0,475 | -2,36% | 254.974 | 20,6 | 19,1 | |
18,8 | -1,87 | -9,78% | 3.003 | 19,25 | 18,3 | |
0,208 | -0,013 | -5,83% | 24.696 | 0,31 | 0,18 | |
3,78 | 0,415 | 13,26% | 67.459 | 3,99 | 2,95 | |
1,65 | 0,13 | 8,44% | 1.665 | 2,08 | 1,47 | |
4,35 | 0,39 | 9,73% | 17.115 | 5,04 | 3,35 | |
166,01 | 5,7 | 3,45% | 170.708 | 189,25 | 162,77 | |
2,07 | -0,195 | -21,49% | 2.798 | 0,99 | 0,62 | |
10,38 | 0,22 | 2,17% | 100 | 12,34 | 10,37 | |
10,61 | -2,88 | -27,4% | 100 | 10,61 | 10,58 | |
0,151 | 0,014 | 10,42% | 400 | 0,21 | 0,13 | |
14,99 | 0,32 | 2,31% | 1.906 | 15,49 | 13,41 | |
29,48 | -1,52 | -5,02% | 40.953 | 30,76 | 28,34 | |
29,28 | 5,47 | 23,04% | 1.546 | 29,9 | 28,55 | |
3,67 | -0,105 | -2,85% | 20.044 | 4,25 | 3,3 | |
1,975 | -1,085 | -35,11% | 162.842 | 3,42 | 1,78 | |
33,504 | 0,44 | 1,34% | 30.176 | 34,46 | 31,71 | |
10,01 | 0,09 | 0,91% | 4.300 | 10,01 | 9,92 | |
10,07 | 2,23 | 28,44% | 1 | 10,1 | 10,06 | |
2,35 | 0,6 | 28,57% | 18.631 | 2,89 | 1,55 | |
32,45 | 7,48 | 30,39% | 1.801.439 | 34,72 | 22,25 | |
3,18 | -0,997 | -24,94% | 42.631 | 4,34 | 2,91 | |
28,875 | 0,01 | 0,03% | 4.854 | 38,1 | 19,47 | |
0,806 | -0,077 | -8,71% | 7.759 | 0,88 | 0,75 | |
44,88 | 1,324 | 2,96% | 338.617 | 46,44 | 43,96 | |
4,885 | -0,405 | -7,62% | 36.907 | 5,58 | 4,75 | |
0,99 | 0,13 | 15,12% | 319 | 1,01 | 0,99 | |
0,427 | -0,018 | -4,08% | 35.434 | 0,51 | 0,37 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,485 | 0,47 | 2,7% | 351.808 | 19,26 | 16,85 | |
7,096 | -0,304 | -4,1% | 0 | 0 | 0 | |
0,964 | -0,12 | -11,65% | 5.980 | 1,57 | 0,89 | |
1,09 | 0,015 | 1,38% | 4.741 | 1,28 | 1,03 | |
33,68 | -3,09 | -8,64% | 5.366 | 36,31 | 30,44 | |
37,54 | 0,2 | 0,53% | 9.573 | 39,2 | 35,58 | |
37,15 | -0,17 | -0,45% | 79.513 | 39,15 | 35,38 | |
1,04 | -0,08 | -7,21% | 4.370 | 1,16 | 1,01 | |
11,76 | 0,11 | 0,95% | 97.344 | 11,94 | 11,21 | |
39,64 | -0,56 | -1,39% | 60.325 | 44,73 | 37,22 | |
4,675 | -0,31 | -5,9% | 7.929 | 5,52 | 4,04 | |
17,5 | 0,46 | 3,07% | 13 | 17,5 | 14,27 | |
40,86 | 3,59 | 10,28% | 319.465 | 45,93 | 34,38 | |
81,095 | -4,48 | -5,38% | 519.019 | 89,77 | 78,32 | |
1,1 | 0,292 | 39% | 960.611 | 1,41 | 0,67 | |
10,27 | -0,61 | -5,51% | 115.451 | 12,02 | 9,68 | |
25,195 | -2,29 | -8,35% | 544.026 | 27,8 | 24,9 | |
2,35 | 0 | 0% | 346 | 2,7 | 2,11 | |
2,23 | 0,03 | 1,35% | 14.573 | 2,39 | 2,08 | |
100,05 | -35,955 | -26,53% | 176.267 | 140,78 | 97,64 | |
2,829 | -1,64 | -37,61% | 47.063 | 4,74 | 2,51 | |
1,33 | -0,18 | -11,84% | 6.092 | 1,61 | 1,26 | |
10,01 | 0,73 | 9,38% | 1.558 | 10,01 | 10 | |
5,46 | 0,06 | 1,09% | 3.123 | 5,72 | 5,35 | |
0,735 | -0,129 | -17,49% | 202 | 0,85 | 0,64 | |
32,945 | -2,342 | -6,96% | 665.042 | 35,43 | 30,35 | |
2,83 | 0,935 | 49,73% | 137.934 | 3,54 | 1,72 | |
23,75 | 0,07 | 0,3% | 448.586 | 24,93 | 23,06 | |
37,49 | -1,13 | -3,04% | 21.542 | 39,44 | 35,77 | |
22,575 | 5,165 | 30,64% | 27.914 | 24,01 | 15,83 | |
2,99 | -1,988 | -42,04% | 13.955 | 5,58 | 2,66 | |
41,57 | -0,326 | -0,81% | 11.082 | 41,73 | 38,6 | |
1,335 | -0,03 | -2,25% | 1.113.542 | 1,48 | 1,26 | |
10,32 | -1,45 | -14,15% | 100 | 10,32 | 10,23 | |
10,19 | 0,16 | 1,6% | 11.874 | 10,19 | 10,03 | |
2,015 | -0,21 | -9,7% | 460.147 | 2,24 | 1,94 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
45,895 | 7,86 | 21,97% | 659.740 | 46,65 | 34,88 | |
16,34 | 2,93 | 22,89% | 48.283 | 19 | 12,34 | |
4,395 | -0,565 | -11,13% | 7.220.556 | 5,36 | 4,34 | |
1,81 | -0,36 | -16,36% | 14.055 | 2,34 | 1,74 | |
48,37 | 5,68 | 11,57% | 45.411 | 58,57 | 43,29 | |
1,08 | -0,147 | -14% | 1.319 | 1,15 | 1,03 | |
1,47 | -0,04 | -2,65% | 3.019 | 1,65 | 1,46 | |
10,55 | 0,035 | 0,33% | 12.751 | 10,63 | 10,49 | |
11,81 | 4,28 | 56,84% | 7 | 13,9 | 11,09 | |
9,93 | -1,39 | -14,05% | 2.120 | 9,95 | 9,88 | |
0,324 | -0,027 | -7,74% | 33 | 0,35 | 0,28 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
17,72 | 5,21 | 41,65% | 126.514 | 18,39 | 12,36 | |
129,14 | -1,05 | -0,84% | 813.334 | 129,39 | 116,88 | |
33,16 | -4,535 | -12,06% | 533.461 | 38,65 | 32,93 | |
9,855 | 1,055 | 12,02% | 57.618 | 10,07 | 8,72 | |
19,62 | 0,62 | 3,31% | 3.341 | 19,62 | 18,5 | |
20,96 | 1,95 | 10,26% | 100 | 20,96 | 20,55 | |
11,58 | 1,2 | 11,57% | 50.065 | 11,74 | 10,33 | |
19,8 | 0,84 | 4,5% | 6.048 | 19,98 | 18,55 | |
0,37 | -0,207 | -39,69% | 987 | 0,53 | 0,34 | |
28,95 | 1,4 | 5,08% | 94 | 28,97 | 27,57 | |
5,05 | -0,06 | -1,17% | 4.713 | 5,15 | 5,01 | |
1,74 | -0,073 | -9,29% | 1.387 | 2,99 | 0,68 | |
25,04 | 0,1 | 0,56% | 1.000 | 25,04 | 25,02 | |
22,84 | 5,66 | 32,79% | 986 | 23,21 | 22,53 | |
1,06 | 0,27 | 33,35% | 4.557 | 1,22 | 0,78 | |
10,15 | 0,05 | 0,5% | 115 | 10,15 | 10,08 | |
0,15 | 0,022 | 17,65% | 800 | 0,16 | 0,15 | |
10,34 | -2,87 | -27,92% | 100 | 10,34 | 10,28 | |
1,3 | 0,13 | 10,74% | 1.234 | 1,68 | 0,96 | |
8,73 | 0,11 | 1,29% | 4.472 | 8,93 | 8,32 | |
36,29 | -3,74 | -9,42% | 177.997 | 41,65 | 35,81 | |
60,81 | -3,91 | -6,13% | 79.706 | 67,47 | 57,25 | |
1,36 | -1,69 | -57,09% | 13.209 | 4,89 | 1,1 | |
1,7 | -0,08 | -4,62% | 3.611 | 1,8 | 1,6 | |
6,04 | 0,25 | 4,15% | 10.005 | 6,68 | 5,46 | |
3,91 | -0,7 | -15,56% | 2.593 | 4,53 | 3,3 | |
4,81 | 0,265 | 5,79% | 360.102 | 5,33 | 4,44 | |
3,28 | -0,195 | -5,52% | 1.755 | 3,73 | 2,76 | |
2,517 | -0,12 | -5,02% | 3.108 | 2,52 | 2,08 | |
40,285 | 1,58 | 4,24% | 154.160 | 40,31 | 36,8 | |
2,02 | -0,58 | -21,56% | 959 | 2,69 | 1,89 | |
27,61 | 1,26 | 4,72% | 21.695 | 28,16 | 26,61 | |
1,29 | 0,09 | 7,56% | 5.726 | 1,48 | 1,11 | |
0,654 | -0,2 | -25% | 9.215 | 0,82 | 0,6 | |
1,21 | -0,125 | -9,84% | 1.364 | 1,31 | 1,1 | |
2,57 | -0,155 | -5,64% | 274.934 | 2,96 | 2,57 | |
9,37 | 0,315 | 3,64% | 606.061 | 9,49 | 8,6 | |
69,02 | -6,25 | -8,32% | 47.678 | 77,8 | 65,47 | |
1,305 | -0,285 | -17,98% | 244.320 | 1,6 | 1,27 | |
10,28 | -0,03 | -0,29% | 1.700 | 10,33 | 10,26 | |
10,34 | 0,12 | 1,16% | 999 | 10,47 | 10,34 | |
14,05 | 1,92 | 16,38% | 177.044 | 14,42 | 10,86 | |
2,745 | -0,69 | -21% | 537.904 | 3,76 | 2,36 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,653 | 0,18 | 5,33% | 2.890 | 3,92 | 3,34 | |
100,86 | 9,76 | 10,67% | 74.038 | 108,5 | 84,25 | |
180,64 | 9,95 | 5,92% | 44.546 | 181,75 | 163,67 | |
3,6 | 0,4 | 10,5% | 659 | 4,87 | 3,6 | |
62,17 | 4,95 | 8,83% | 1.574 | 64,4 | 55,67 | |
2,41 | -0,05 | -2,04% | 1.024 | 2,56 | 2,39 | |
14,8 | 1,18 | 8,79% | 232.792 | 15,81 | 12,99 | |
66,97 | -0,065 | -0,1% | 10.990 | 66,97 | 60,79 | |
12,01 | 1,24 | 12,53% | 188.363 | 12,2 | 9,45 | |
23,01 | -1,05 | -4,49% | 1.323 | 23,82 | 21,5 | |
1,45 | -0,11 | -6,96% | 22.922 | 1,74 | 1,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,89 | -0,36 | -1,51% | 76.462 | 24,56 | 21,84 | |
43,43 | 2,79 | 7,12% | 19.931 | 44,21 | 37,44 | |
10,84 | 0 | 0% | 6.338 | 10,87 | 10,64 | |
0,162 | 0,042 | 35,3% | 200 | 0,19 | 0,12 | |
1,34 | -0,585 | -37,75% | 1.339 | 1,6 | 1,33 | |
287,04 | 101,12 | 56,36% | 3.502.689 | 287,04 | 149,55 | |
27,07 | 7,81 | 40,38% | 12.322 | 27,26 | 26,3 | |
6 | 0,285 | 5,3% | 3.464.536 | 6,05 | 3,91 | |
25,5 | -0,38 | -1,47% | 7.642 | 25,88 | 25,26 | |
10,9 | 2,79 | 32,63% | 270.998 | 12,75 | 7,21 | |
1,56 | -1,2 | -44,12% | 240.819 | 2,76 | 1,41 | |
9,345 | 0,991 | 12,97% | 4.268.851 | 10,9 | 5,72 | |
3,02 | -0,27 | -7,87% | 295.649 | 3,54 | 2,38 | |
10,42 | 0,63 | 6,31% | 2.715.715 | 15,5 | 7,27 | |
27,855 | 4,295 | 18,34% | 552.869 | 31,03 | 22,06 | |
2,51 | -0,18 | -6,69% | 194.946 | 3,24 | 2,26 | |
20,49 | 1,695 | 9,43% | 3.010.754 | 20,76 | 16,94 | |
18,8 | -2,58 | -13,01% | 18.385 | 19,85 | 18,3 | |
0,208 | 0 | 0% | 0 | 0 | 0 | |
3,78 | 0,445 | 14,35% | 1.749.287 | 4,06 | 2,73 | |
1,65 | -1,49 | -47,15% | 169.052 | 3,2 | 1,47 | |
4,35 | -0,32 | -6,78% | 644.920 | 5,04 | 2,95 | |
166,01 | -17,19 | -9,15% | 2.822.668 | 202,41 | 153,48 | |
2,07 | -1,278 | -64,2% | 23.246 | 8,32 | 1,97 | |
10,38 | 0,73 | 7,56% | 1.103 | 12,34 | 10,24 | |
10,61 | 0,07 | 0,93% | 1.097 | 10,61 | 10,52 | |
0,151 | 0,004 | 2,58% | 3.000 | 0,21 | 0,13 | |
14,99 | 1,66 | 13,29% | 36.518 | 15,49 | 11,95 | |
29,48 | 0,56 | 1,99% | 708.169 | 34,7 | 25,96 | |
29,28 | 8,01 | 37,78% | 11.946 | 29,9 | 20,4 | |
3,67 | -1,72 | -32,45% | 160.237 | 5,47 | 3,16 | |
1,975 | 0,085 | 4,43% | 2.039.291 | 4,34 | 1,66 | |
33,504 | 2,065 | 6,59% | 302.221 | 34,46 | 29,84 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,08 | 0,8% | 30.549 | 10,14 | 9,98 | |
2,35 | -1,59 | -37,06% | 198.804 | 4,42 | 1,55 | |
32,45 | -5,19 | -13,92% | 15.741.051 | 38,54 | 22,11 | |
3,18 | -2,09 | -41,06% | 1.222.443 | 7,13 | 2,91 | |
28,875 | 22,27 | 313,22% | 1.663.192 | 38,1 | 5,1 | |
0,806 | -0,667 | -45,35% | 2.989.364 | 1,51 | 0,75 | |
44,88 | 1,579 | 3,55% | 3.278.679 | 46,44 | 41,28 | |
4,885 | -2,57 | -34,36% | 1.412.509 | 7,66 | 4,6 | |
0,99 | -0,3 | -23,26% | 21.098 | 1,3 | 0,91 | |
0,427 | -0,277 | -39,84% | 1.265.260 | 0,72 | 0,37 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,485 | 0,46 | 2,64% | 4.453.703 | 19,26 | 15,62 | |
7,096 | -0,421 | -5,6% | 0 | 0 | 0 | |
0,964 | -5,11 | -84,88% | 285.582 | 6,21 | 0,89 | |
1,09 | -0,59 | -34,91% | 160.068 | 1,76 | 1,03 | |
33,68 | -5,83 | -15,14% | 110.530 | 39,53 | 30,44 | |
37,54 | 3,598 | 10,54% | 211.567 | 39,2 | 30,26 | |
37,15 | 3,148 | 9,23% | 1.355.641 | 39,15 | 29,95 | |
1,04 | -0,82 | -44,32% | 184.939 | 1,9 | 1,01 | |
11,76 | 0,02 | 0,17% | 1.966.286 | 11,94 | 10,42 | |
39,64 | 10,7 | 36,86% | 1.185.639 | 44,73 | 25,4 | |
4,675 | 0,841 | 20,52% | 83.961 | 5,88 | 3,39 | |
17,5 | -8,69 | -36,01% | 5.385 | 25,68 | 14,27 | |
40,86 | 2,645 | 7,38% | 3.381.885 | 45,93 | 26,98 | |
81,095 | -0,67 | -0,84% | 6.339.645 | 89,77 | 70,04 | |
1,1 | -0,172 | -14,19% | 2.199.053 | 1,41 | 0,67 | |
10,27 | -9,49 | -47,57% | 3.589.182 | 20,91 | 9,68 | |
25,195 | -1,54 | -5,77% | 10.118.691 | 28,11 | 24,35 | |
2,35 | -0,7 | -22,8% | 45.773 | 3,09 | 2,11 | |
2,23 | 0,11 | 5,14% | 175.501 | 2,45 | 2 | |
100,05 | -38,045 | -27,65% | 1.455.829 | 170,47 | 97,64 | |
2,829 | -4,89 | -64,26% | 580.095 | 8,48 | 2,51 | |
1,33 | -1,06 | -44,17% | 649.075 | 3,35 | 1,26 | |
10,01 | -1,06 | -9,58% | 2.392 | 11,97 | 9,79 | |
5,46 | -0,19 | -3,29% | 85.339 | 5,97 | 4,94 | |
0,735 | -0,769 | -55,75% | 224.563 | 1,5 | 0,64 | |
32,945 | 2,198 | 7,55% | 4.324.764 | 35,43 | 28,1 | |
2,83 | -4,175 | -59,73% | 668.281 | 9,8 | 1,72 | |
23,75 | -0,225 | -0,95% | 3.988.269 | 24,93 | 21,7 | |
37,49 | -0,81 | -2,2% | 348.872 | 39,44 | 32,54 | |
22,575 | -5,69 | -20,53% | 499.299 | 28,51 | 10,85 | |
2,99 | -12,085 | -81,52% | 79.921 | 15,05 | 2,66 | |
41,57 | -0,466 | -1,16% | 217.182 | 41,75 | 37,75 | |
1,335 | 0,03 | 2,35% | 11.281.348 | 1,48 | 1,04 | |
10,32 | -1,4 | -13,73% | 10.430 | 10,32 | 10,23 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
2,015 | -0,38 | -16,27% | 6.120.528 | 2,43 | 1,83 | |
10,55 | 0 | 0% | 19.181 | 10,55 | 10,54 | |
45,895 | 8,995 | 25,96% | 6.673.953 | 46,65 | 32,04 | |
16,34 | 1,73 | 12,36% | 941.554 | 19 | 12,04 | |
4,395 | -1,43 | -24,07% | 85.651.345 | 6,24 | 4,34 | |
1,81 | -0,41 | -18,22% | 63.552 | 3,08 | 1,49 | |
48,37 | -12,855 | -19% | 698.478 | 70,23 | 42,85 | |
1,08 | -0,267 | -22,82% | 34.888 | 1,18 | 0,95 | |
1,47 | -0,1 | -6,37% | 10.342 | 1,67 | 1,46 | |
10,55 | -0,37 | -3,39% | 405.446 | 10,95 | 10,47 | |
11,81 | 1,38 | 13,23% | 344 | 13,9 | 11,09 | |
9,93 | -1,445 | -14,53% | 153.436 | 9,95 | 9,87 | |
0,324 | 0 | 0% | 0 | 0 | 0 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
17,72 | 3 | 20,38% | 1.388.509 | 18,39 | 10,44 | |
129,14 | 6,27 | 5,32% | 11.619.077 | 129,39 | 114,11 | |
33,16 | -15,175 | -31,46% | 8.293.545 | 52,38 | 32,93 | |
9,855 | 0,61 | 6,62% | 731.645 | 10,07 | 8,62 | |
19,62 | -0,37 | -1,88% | 40.077 | 19,8 | 18,48 | |
20,96 | 6,59 | 45,86% | 3.060 | 20,96 | 19,47 | |
11,58 | 0,31 | 2,75% | 956.115 | 11,74 | 10,33 | |
19,8 | -0,28 | -1,42% | 56.558 | 20,04 | 18,55 | |
0,37 | -0,336 | -51,71% | 1.216.803 | 1,08 | 0,34 | |
28,95 | 0,4 | 1,4% | 14.278 | 29,75 | 25,92 | |
5,05 | 0,07 | 1,4% | 30.772 | 5,19 | 4,9 | |
1,74 | -1,063 | -59,74% | 30.039 | 2,99 | 0,68 | |
25,04 | -5,07 | -21,96% | 14.367 | 25,04 | 24,79 | |
22,84 | 4,21 | 22,5% | 2.387 | 23,44 | 20,91 | |
1,06 | -0,5 | -31,65% | 127.712 | 1,64 | 0,78 | |
10,15 | 1,54 | 17,91% | 28.467 | 10,15 | 10,04 | |
0,15 | -0,005 | -3,23% | 4.984 | 0,16 | 0,13 | |
10,34 | -0,01 | -0,13% | 9.450 | 10,36 | 10,28 | |
1,3 | -0,57 | -29,84% | 34.986 | 1,91 | 0,96 | |
8,73 | -1,74 | -16,73% | 116.684 | 10,5 | 8,3 | |
36,29 | -0,13 | -0,36% | 3.586.444 | 41,76 | 33,58 | |
60,81 | 18,03 | 43,13% | 1.876.307 | 74,85 | 41,1 | |
1,36 | -4,44 | -77,76% | 567.331 | 5,71 | 1,1 | |
1,7 | 0,52 | 46,02% | 245.493 | 1,93 | 1,05 | |
6,04 | 0 | 0% | 0 | 0 | 0 | |
3,91 | -3,54 | -48,23% | 49.263 | 7,34 | 3,3 | |
4,81 | -4,605 | -48,73% | 5.888.512 | 9,56 | 4,44 | |
3,28 | -0,435 | -11,54% | 38.745 | 4,3 | 2,76 | |
2,517 | -2,01 | -46,96% | 94.403 | 4,41 | 2,08 | |
40,285 | -2,153 | -5,25% | 2.181.290 | 41,8 | 35,03 | |
2,02 | -2,32 | -52,37% | 18.457 | 5,18 | 1,89 | |
27,61 | 5,27 | 23,24% | 859.324 | 30,27 | 19,9 | |
1,29 | -0,85 | -39,91% | 1.053.656 | 2,32 | 1,01 | |
0,654 | -0,41 | -40,59% | 262.946 | 1,06 | 0,6 | |
1,21 | -0,485 | -29,75% | 63.640 | 1,71 | 1,1 | |
2,57 | -1,055 | -28,9% | 4.854.067 | 3,8 | 2,57 | |
9,37 | 1,88 | 26,53% | 11.323.329 | 9,49 | 6,77 | |
69,02 | -5,12 | -6,92% | 664.370 | 79,72 | 65,47 | |
1,305 | -0,79 | -37,8% | 5.345.751 | 2,12 | 1,27 | |
10,28 | 1,38 | 15,51% | 67.494 | 10,43 | 10,26 | |
10,34 | 0,59 | 6% | 999 | 10,47 | 10,34 | |
14,05 | -2,06 | -13,12% | 1.596.499 | 16,9 | 10,86 | |
2,745 | 0,215 | 9,03% | 7.855.836 | 3,86 | 2,2 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,653 | 0,36 | 11,25% | 161.715 | 3,92 | 2,98 | |
100,86 | 14,79 | 17,1% | 1.897.245 | 115,19 | 73,93 | |
180,64 | -36,083 | -16,84% | 916.105 | 218,08 | 150,18 | |
3,6 | 1,17 | 38,49% | 153.676 | 5,9 | 1,89 | |
62,17 | 1,76 | 2,97% | 29.381 | 64,4 | 54,84 | |
2,41 | -0,085 | -3,42% | 24.919 | 2,76 | 2,32 | |
14,8 | 3,615 | 32,91% | 889.766 | 15,81 | 10,9 | |
66,97 | 5,38 | 9,34% | 132.907 | 66,97 | 55 | |
12,01 | 0,81 | 7,84% | 2.788.635 | 12,2 | 9,31 | |
23,01 | -0,41 | -1,8% | 24.203 | 25,59 | 21,45 | |
1,45 | -0,49 | -25% | 1.534.124 | 2,17 | 1,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,89 | - | -14,24% | 167.661 | 27,5 | 21,84 | |
43,43 | - | 1,16% | 45.672 | 44,21 | 37,35 | |
10,84 | - | 2,2% | 13.449 | 10,87 | 10,47 | |
0,162 | - | 35,42% | 10.980 | 0,2 | 0,11 | |
1,34 | - | -43,91% | 57.241 | 1,8 | 1,33 | |
287,04 | - | 150,06% | 7.214.577 | 287,04 | 109,87 | |
27,07 | - | 13,41% | 22.049 | 27,26 | 26,1 | |
6 | - | -18,14% | 10.869.239 | 7,93 | 3,9 | |
25,5 | - | 0,67% | 19.605 | 25,88 | 25,05 | |
10,9 | - | 106,56% | 396.419 | 12,75 | 4,49 | |
1,56 | - | -46,1% | 665.945 | 3,64 | 1,41 | |
9,345 | - | 46,77% | 11.384.750 | 11,94 | 3,79 | |
3,02 | - | -22,93% | 1.069.491 | 4,56 | 2,38 | |
10,42 | - | 34,11% | 4.262.650 | 15,5 | 6,28 | |
27,855 | - | 46,85% | 1.271.726 | 31,03 | 16,98 | |
2,51 | - | -49,29% | 534.126 | 4,95 | 2,26 | |
20,49 | - | 2,13% | 8.012.234 | 20,76 | 16,62 | |
18,8 | - | -6,45% | 55.622 | 20,82 | 18,16 | |
0,208 | - | 0% | 0 | 0 | 0 | |
3,78 | - | -24,89% | 5.585.697 | 5,1 | 2,22 | |
1,65 | - | 0% | 0 | 0 | 0 | |
4,35 | - | -28,46% | 2.258.134 | 12,39 | 2,95 | |
166,01 | - | 1,01% | 10.606.710 | 202,41 | 141,15 | |
2,07 | - | -77,51% | 100.324 | 15,4 | 1,97 | |
10,38 | - | 4,43% | 1.765 | 12,34 | 10,24 | |
10,61 | - | -26,35% | 1.603 | 10,61 | 10,43 | |
0,151 | - | 10,42% | 4.650 | 0,21 | 0,13 | |
14,99 | - | 3,06% | 78.995 | 15,49 | 11,95 | |
29,48 | - | 18,22% | 1.861.256 | 34,7 | 23,01 | |
29,28 | - | 69,83% | 37.189 | 29,9 | 18,31 | |
3,67 | - | -11,82% | 297.649 | 6,35 | 3,16 | |
1,975 | - | 18,64% | 2.807.755 | 4,34 | 1,42 | |
33,504 | - | 0,21% | 1.093.600 | 37,76 | 28,81 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,35 | - | -38,31% | 781.249 | 7,64 | 1,55 | |
32,45 | - | 3,38% | 39.297.956 | 45,92 | 22,11 | |
3,18 | - | 5,82% | 1.836.938 | 7,13 | 2,54 | |
28,875 | - | 729,94% | 6.398.330 | 38,1 | 2,47 | |
0,806 | - | -57,38% | 3.152.828 | 2,08 | 0,75 | |
44,88 | - | -2,32% | 7.057.523 | 48,7 | 41,28 | |
4,885 | - | -55,96% | 2.925.406 | 11,32 | 4,6 | |
0,99 | - | -3,88% | 6.046.540 | 2,66 | 0,91 | |
0,427 | - | -67,16% | 4.981.890 | 1,43 | 0,37 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,485 | - | 51,82% | 13.133.987 | 19,26 | 11,43 | |
7,096 | - | 11,56% | 0 | 0 | 0 | |
0,964 | - | -86,64% | 374.465 | 7,43 | 0,89 | |
1,09 | - | -14,06% | 8.622.913 | 2,96 | 1,02 | |
33,68 | - | -24,43% | 206.113 | 44 | 30,44 | |
37,54 | - | 15,57% | 439.898 | 39,2 | 30 | |
37,15 | - | 15,8% | 2.170.239 | 39,15 | 29,78 | |
1,04 | - | -71,39% | 604.050 | 4,41 | 1,01 | |
11,76 | - | -3,88% | 3.731.963 | 13,21 | 10,42 | |
39,64 | - | 61,11% | 3.503.868 | 44,73 | 20,77 | |
4,675 | - | 42,77% | 287.436 | 9,75 | 2,87 | |
17,5 | - | 2,93% | 26.111 | 40,16 | 12 | |
40,86 | - | 4,73% | 11.081.968 | 45,93 | 26,98 | |
81,095 | - | 2,03% | 14.269.178 | 89,77 | 69,1 | |
1,1 | - | -42,86% | 3.843.897 | 2,01 | 0,67 | |
10,27 | - | 0% | 0 | 0 | 0 | |
25,195 | - | -18,08% | 19.045.188 | 32,21 | 24,35 | |
2,35 | - | -49,57% | 146.129 | 4,86 | 2,11 | |
2,23 | - | 17,19% | 426.664 | 2,7 | 1,54 | |
100,05 | - | 19,91% | 3.966.600 | 170,47 | 76,25 | |
2,829 | - | -24,02% | 892.016 | 8,48 | 2,51 | |
1,33 | - | -61,05% | 1.564.400 | 10 | 1,26 | |
10,01 | - | -8,76% | 5.799 | 11,97 | 9,79 | |
5,46 | - | 28,87% | 416.561 | 6,92 | 3,98 | |
0,735 | - | -56,07% | 959.545 | 1,97 | 0,64 | |
32,945 | - | 37,02% | 9.901.468 | 35,43 | 21 | |
2,83 | - | -78,01% | 1.086.953 | 54,5 | 1,72 | |
23,75 | - | -1,66% | 10.574.627 | 29,38 | 21,7 | |
37,49 | - | 12,67% | 1.033.226 | 39,44 | 30,98 | |
22,575 | - | 89,18% | 1.053.747 | 29,94 | 10,85 | |
2,99 | - | -87,17% | 111.511 | 21,72 | 2,66 | |
41,57 | - | -2,03% | 502.267 | 42,34 | 37,35 | |
1,335 | - | -1,14% | 32.198.406 | 1,54 | 1,04 | |
10,32 | - | -8,81% | 13.124 | 10,32 | 10,13 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,015 | - | 26,54% | 22.377.094 | 2,95 | 1,12 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
45,895 | - | 8,69% | 13.415.612 | 46,65 | 31,51 | |
16,34 | - | 10,66% | 1.491.690 | 19,23 | 11,48 | |
4,395 | - | -15,94% | 203.579.685 | 6,62 | 4,34 | |
1,81 | - | -77,99% | 1.007.283 | 26,36 | 1,49 | |
48,37 | - | -16,48% | 1.485.848 | 74,81 | 42,85 | |
1,08 | - | -13,17% | 152.677 | 1,3 | 0,87 | |
1,47 | - | 20,49% | 23.863 | 1,87 | 1,42 | |
10,55 | - | 1,59% | 1.681.775 | 12,5 | 10,36 | |
11,81 | - | 16,35% | 444 | 13,9 | 10,48 | |
9,93 | - | 2,19% | 488.054 | 10,38 | 10,04 | |
0,324 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
17,72 | - | 121,78% | 4.236.291 | 18,39 | 7,23 | |
129,14 | - | 9,32% | 27.285.842 | 129,39 | 108,16 | |
33,16 | - | -29,8% | 22.251.040 | 52,38 | 32,93 | |
9,855 | - | -8,98% | 1.578.265 | 10,81 | 8,48 | |
19,62 | - | -2,57% | 91.085 | 20,22 | 18,48 | |
20,96 | - | 43,46% | 14.562 | 20,96 | 19,47 | |
11,58 | - | -16,04% | 2.186.388 | 13,87 | 10,33 | |
19,8 | - | -1,71% | 86.628 | 20,34 | 18,55 | |
0,37 | - | -91,3% | 4.681.527 | 3,81 | 0,34 | |
28,95 | - | 10,83% | 16.994 | 32 | 25,92 | |
5,05 | - | -4,34% | 67.274 | 5,49 | 4,73 | |
1,74 | - | -74,86% | 116.539 | 2,99 | 0,68 | |
25,04 | - | -27,48% | 20.367 | 25,04 | 24,79 | |
22,84 | - | 18,45% | 7.376 | 23,44 | 20,91 | |
1,06 | - | -31,43% | 363.870 | 1,84 | 0,78 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,34 | - | -26,74% | 78.729 | 10,36 | 10,07 | |
1,3 | - | -50,74% | 328.975 | 3,2 | 0,96 | |
8,73 | - | -16,93% | 241.491 | 11,12 | 8,3 | |
36,29 | - | 3,21% | 7.360.959 | 41,76 | 30,04 | |
60,81 | - | 129,15% | 4.098.028 | 74,85 | 22,43 | |
1,36 | - | -82,6% | 1.165.844 | 10,68 | 1,1 | |
1,7 | - | 46,02% | 418.315 | 1,93 | 1 | |
6,04 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -54,16% | 1.837.480 | 14,14 | 3,3 | |
4,81 | - | -70,71% | 10.472.687 | 16,82 | 4,44 | |
3,28 | - | -57,24% | 67.571 | 7,9 | 2,76 | |
2,517 | - | -63,27% | 159.801 | 6,61 | 2,08 | |
40,285 | - | -4,31% | 5.757.181 | 45,94 | 35,03 | |
2,02 | - | -98,23% | 1.585.867 | 131 | 0,18 | |
27,61 | - | -3,75% | 1.353.608 | 30,27 | 19,9 | |
1,29 | - | -37,56% | 1.553.275 | 3,2 | 1,01 | |
0,654 | - | -64,29% | 618.827 | 1,71 | 0,6 | |
1,21 | - | -24,67% | 132.221 | 2,03 | 1,1 | |
2,57 | - | -48,61% | 16.155.335 | 5,79 | 2,57 | |
9,37 | - | -22,28% | 31.040.905 | 11,64 | 6,52 | |
69,02 | - | -33,39% | 2.025.773 | 103,8 | 64,55 | |
1,305 | - | -15,58% | 30.724.384 | 3,04 | 1,03 | |
10,28 | - | 1,08% | 683.894 | 10,45 | 10,13 | |
10,34 | - | 40,57% | 2.740 | 10,58 | 10,31 | |
14,05 | - | -25,71% | 4.991.075 | 22,72 | 10,86 | |
2,745 | - | 38,4% | 17.663.714 | 3,86 | 1,66 | |
10,48 | - | 4,07% | 1.151 | 11,11 | 10,18 | |
3,653 | - | 6,27% | 256.215 | 3,92 | 2,81 | |
100,86 | - | 147,36% | 4.493.614 | 115,19 | 29,96 | |
180,64 | - | 4,76% | 1.779.310 | 223,07 | 150,18 | |
3,6 | - | -14,43% | 477.600 | 5,9 | 1,89 | |
62,17 | - | -5,43% | 58.784 | 70 | 54,84 | |
2,41 | - | 9,09% | 460.441 | 3,5 | 2,06 | |
14,8 | - | 28,07% | 1.869.168 | 15,81 | 10,4 | |
66,97 | - | 3,96% | 250.654 | 66,97 | 55 | |
12,01 | - | 33,01% | 9.020.101 | 12,3 | 7,08 | |
23,01 | - | -12,85% | 52.698 | 26,2 | 21,25 | |
1,45 | - | -23,83% | 1.864.417 | 2,4 | 1,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
23,89 | - | -22,07% | 326.078 | 31,85 | 21,84 | |
43,43 | - | -0,12% | 83.478 | 45,48 | 34,75 | |
10,84 | - | 5% | 33.030 | 10,87 | 10,19 | |
0,162 | - | 62,99% | 16.219 | 0,2 | 0,11 | |
1,34 | - | -86,02% | 2.564.377 | 8,94 | 1,28 | |
287,04 | - | 234,81% | 19.429.678 | 287,04 | 75,13 | |
27,07 | - | 6,05% | 48.665 | 27,26 | 24,7 | |
6 | - | -15,45% | 16.631.143 | 7,93 | 3,1 | |
25,5 | - | 1,23% | 53.342 | 25,9 | 24,5 | |
10,9 | - | 203,21% | 620.603 | 12,75 | 2,14 | |
1,56 | - | 52% | 1.014.157 | 3,64 | 0,92 | |
9,345 | - | -3,68% | 16.169.587 | 11,94 | 3,58 | |
3,02 | - | -41,91% | 1.847.629 | 5,81 | 2,38 | |
10,42 | - | 165,38% | 6.506.539 | 15,5 | 2,32 | |
27,855 | - | 57% | 2.947.859 | 31,03 | 14,68 | |
2,51 | - | -47,6% | 1.236.982 | 5,58 | 2,26 | |
20,49 | - | -6,82% | 17.162.323 | 21,34 | 14,34 | |
18,8 | - | -12,88% | 115.834 | 20,82 | 17,27 | |
0,208 | - | 0% | 0 | 0 | 0 | |
3,78 | - | -73,45% | 10.729.197 | 14,26 | 2,22 | |
1,65 | - | 0% | 0 | 0 | 0 | |
4,35 | - | 801,27% | 2.746.611 | 12,39 | 0,16 | |
166,01 | - | 86,9% | 25.624.196 | 202,41 | 70,68 | |
2,07 | - | -75,35% | 1.001.350 | 19,57 | 1,97 | |
10,38 | - | 0% | 0 | 0 | 0 | |
10,61 | - | -24,16% | 38.703 | 10,61 | 10,08 | |
0,151 | - | 52,88% | 8.135 | 0,21 | 0,13 | |
14,99 | - | 14,3% | 150.417 | 15,49 | 9,65 | |
29,48 | - | -8,28% | 5.091.881 | 34,7 | 20,41 | |
29,28 | - | 93,7% | 59.238 | 29,9 | 14 | |
3,67 | - | -31,34% | 614.173 | 6,35 | 3,1 | |
1,975 | - | -7,6% | 3.177.764 | 4,34 | 1,42 | |
33,504 | - | 39,99% | 3.188.493 | 37,76 | 22,38 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,35 | - | -75% | 930.365 | 16,6 | 1,55 | |
32,45 | - | 0% | 0 | 0 | 0 | |
3,18 | - | 144,9% | 2.996.231 | 7,13 | 1,12 | |
28,875 | - | 409,19% | 6.671.810 | 38,1 | 2,08 | |
0,806 | - | -72,49% | 6.599.184 | 3,5 | 0,75 | |
44,88 | - | -6,41% | 13.768.254 | 52,22 | 41,28 | |
4,885 | - | -65,42% | 4.866.656 | 17 | 4,6 | |
0,99 | - | 0% | 0 | 0 | 0 | |
0,427 | - | -50,1% | 14.636.762 | 2,86 | 0,37 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
18,485 | - | 85,88% | 23.055.945 | 19,26 | 7,02 | |
7,096 | - | 26,98% | 0 | 0 | 0 | |
0,964 | - | -92,09% | 723.116 | 12,72 | 0,89 | |
1,09 | - | -43,01% | 9.357.633 | 2,96 | 1,01 | |
33,68 | - | 0% | 0 | 0 | 0 | |
37,54 | - | 30,76% | 61.240.164 | 95,57 | 27,65 | |
37,15 | - | 0% | 0 | 0 | 0 | |
1,04 | - | 0% | 0 | 0 | 0 | |
11,76 | - | -12,35% | 5.555.895 | 14,47 | 10,42 | |
39,64 | - | 92,49% | 6.974.479 | 44,73 | 11,18 | |
4,675 | - | 160% | 1.170.129 | 9,75 | 1,05 | |
17,5 | - | -13,36% | 49.338 | 40,16 | 9,44 | |
40,86 | - | 68,53% | 26.934.671 | 52,5 | 16,92 | |
81,095 | - | -9,75% | 33.245.670 | 94,8 | 57,67 | |
1,1 | - | -50,48% | 7.775.622 | 4,1 | 0,67 | |
10,27 | - | 0% | 0 | 0 | 0 | |
25,195 | - | -7,88% | 40.110.677 | 32,21 | 22,75 | |
2,35 | - | -66,34% | 352.999 | 7,35 | 2,11 | |
2,23 | - | -22,15% | 890.468 | 3,7 | 1,48 | |
100,05 | - | 33,97% | 9.765.794 | 170,47 | 55,25 | |
2,829 | - | -5,23% | 1.613.945 | 8,48 | 1,99 | |
1,33 | - | -64,83% | 1.592.053 | 10 | 1,26 | |
10,01 | - | -5,57% | 31.687 | 11,97 | 9,79 | |
5,46 | - | -43,81% | 528.504 | 10,4 | 3 | |
0,735 | - | -65,11% | 972.708 | 2,01 | 0,64 | |
32,945 | - | 43,78% | 17.674.805 | 35,43 | 17,25 | |
2,83 | - | -91,96% | 1.133.131 | 54,5 | 1,72 | |
23,75 | - | -17,33% | 24.333.723 | 29,38 | 20,37 | |
37,49 | - | -11,65% | 2.660.916 | 41,05 | 22,74 | |
22,575 | - | 123,55% | 1.390.185 | 29,94 | 5,52 | |
2,99 | - | -95,04% | 198.363 | 56,75 | 2,66 | |
41,57 | - | -0,02% | 1.022.614 | 42,43 | 33,64 | |
1,335 | - | -55,91% | 78.926.508 | 3,12 | 1,04 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
2,015 | - | 0,26% | 37.703.536 | 2,95 | 0,92 | |
10,55 | - | 0% | 19.181 | 10,55 | 10,54 | |
45,895 | - | 2,33% | 22.036.262 | 47,64 | 29,77 | |
16,34 | - | 78,34% | 2.749.791 | 20,49 | 8,02 | |
4,395 | - | -1,85% | 357.356.843 | 6,62 | 3,36 | |
1,81 | - | -99,92% | 1.484.374 | 4.836 | 1,49 | |
48,37 | - | -13,07% | 2.724.457 | 74,81 | 42,85 | |
1,08 | - | -11,03% | 383.297 | 2,34 | 0,83 | |
1,47 | - | -6,37% | 29.087 | 1,87 | 1,42 | |
10,55 | - | 5,45% | 1.733.477 | 12,5 | 10,06 | |
11,81 | - | 18,69% | 113.445 | 13,9 | 10,04 | |
9,93 | - | 3,42% | 658.762 | 10,38 | 9,9 | |
0,324 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
17,72 | - | 152,78% | 6.393.295 | 18,39 | 5,31 | |
129,14 | - | 33,58% | 67.532.307 | 129,39 | 91,81 | |
33,16 | - | -49,28% | 40.782.398 | 74,19 | 32,93 | |
9,855 | - | -11,12% | 2.724.861 | 11,92 | 8,48 | |
19,62 | - | -7,2% | 134.815 | 22,35 | 18,48 | |
20,96 | - | -0,66% | 20.937 | 21,1 | 18,62 | |
11,58 | - | -29,29% | 3.771.909 | 16,51 | 10,33 | |
19,8 | - | -4,46% | 113.306 | 20,88 | 18,55 | |
0,37 | - | -81,86% | 5.358.717 | 3,81 | 0,34 | |
28,95 | - | -10,61% | 29.999 | 36,25 | 25,92 | |
5,05 | - | -1,36% | 99.051 | 5,8 | 4,73 | |
1,74 | - | -80,09% | 2.803.006 | 5 | 0,68 | |
25,04 | - | -21,38% | 23.590 | 25,04 | 24,45 | |
22,84 | - | 7,15% | 12.467 | 24,16 | 20,91 | |
1,06 | - | -43,75% | 1.112.393 | 2,06 | 0,78 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -65,55% | 462.519 | 4,69 | 0,96 | |
8,73 | - | -29,19% | 352.011 | 12,29 | 8,3 | |
36,29 | - | -37,07% | 17.602.428 | 63,66 | 26,67 | |
60,81 | - | 103,5% | 7.179.256 | 74,85 | 17,25 | |
1,36 | - | -98,9% | 1.756.396 | 356 | 1,1 | |
1,7 | - | 23,13% | 500.317 | 1,93 | 1 | |
6,04 | - | 0% | 0 | 0 | 0 | |
3,91 | - | -97,41% | 3.059.262 | 169,08 | 3,3 | |
4,81 | - | -43,83% | 19.340.034 | 16,82 | 4,44 | |
3,28 | - | -63,93% | 117.347 | 10 | 2,76 | |
2,517 | - | -84,95% | 368.116 | 20,44 | 2,08 | |
40,285 | - | -6,64% | 14.930.407 | 45,94 | 29,58 | |
2,02 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
27,61 | - | -15,94% | 2.292.767 | 34,35 | 19,9 | |
1,29 | - | -53,96% | 1.755.874 | 5,18 | 1,01 | |
0,654 | - | -70,73% | 1.041.806 | 2,5 | 0,6 | |
1,21 | - | -54,02% | 145.088 | 2,54 | 1,1 | |
2,57 | - | -44,9% | 24.791.146 | 5,79 | 2,57 | |
9,37 | - | -3,29% | 56.597.895 | 12,02 | 6,52 | |
69,02 | - | -35,15% | 3.438.752 | 127,22 | 64,55 | |
1,305 | - | 18,18% | 35.945.829 | 3,04 | 0,4 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
14,05 | - | -7,4% | 15.428.629 | 44,12 | 10,86 | |
2,745 | - | 181,42% | 26.261.452 | 3,86 | 0,77 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,653 | - | -3% | 385.937 | 3,95 | 1,8 | |
100,86 | - | 448,59% | 11.558.048 | 115,19 | 17,81 | |
180,64 | - | 4,12% | 2.917.326 | 223,07 | 150,18 | |
3,6 | - | 0% | 0 | 0 | 0 | |
62,17 | - | 0% | 117.090 | 70 | 53,52 | |
2,41 | - | 31,87% | 542.079 | 3,5 | 1,79 | |
14,8 | - | 17,17% | 4.001.452 | 15,81 | 7,57 | |
66,97 | - | 1,84% | 428.113 | 66,97 | 49,17 | |
12,01 | - | 12,58% | 18.469.928 | 12,3 | 3,15 | |
23,01 | - | -17,74% | 163.105 | 27,64 | 20,61 | |
1,45 | - | -22,22% | 2.636.032 | 2,4 | 0,59 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X