Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 26,91 | -0,79 | -2,85% | 2 | 26,91 | 26,91 | 29/07/2026 | |
| 5,08 | -0,75 | -12,86% | 6 | 5,08 | 5,07 | 28/07/2026 | |
| 2,2 | 0,08 | 3,77% | 402 | 2,2 | 2,2 | 29/07/2026 | |
| 22,98 | 3,59 | 18,51% | 59 | 23,03 | 22,98 | 29/07/2026 | |
| 0,91 | 0,008 | 0,93% | 121 | 0,91 | 0,9 | 29/07/2026 | |
| 10,3 | -0,02 | -0,19% | 0 | 10,3 | 10,29 | 16/06/2026 | |
| 0,093 | -0,013 | -12,58% | 100 | 0,09 | 0,09 | 02/07/2026 | |
| 10,38 | -0,07 | -0,67% | 0 | 10,39 | 10,28 | 19/05/2026 | |
| 2,93 | 0,475 | 19,35% | 425.805 | 4,3 | 2,63 | 29/07/2026 | |
| 7,475 | 0,003 | 0,04% | 640 | 7,51 | 7,43 | 29/07/2026 | |
| 40,31 | 1,4 | 3,6% | 71.751 | 40,31 | 38,54 | 29/07/2026 | |
| 78,59 | -0,435 | -0,55% | 54.296 | 79,62 | 78,54 | 29/07/2026 | |
| 0,91 | -0,07 | -7,14% | 35.115 | 0,98 | 0,88 | 29/07/2026 | |
| 2,825 | 0 | 0% | 140 | 2,82 | 2,82 | 29/07/2026 | |
| 3,07 | 0 | 0% | 3.917 | 3,19 | 3,06 | 29/07/2026 | |
| 0,294 | -0,006 | -2,03% | 184.627 | 0,32 | 0,27 | 29/07/2026 | |
| 1,26 | -0,3 | -19,23% | 8.346 | 1,45 | 1,25 | 29/07/2026 | |
| 3,895 | -0,18 | -4,42% | 65.070 | 4,05 | 3,77 | 29/07/2026 | |
| 3,25 | -0,09 | -2,69% | 500 | 3,25 | 3,25 | 29/07/2026 | |
| 47,34 | -1,338 | -2,75% | 101.740 | 49,34 | 47,27 | 29/07/2026 | |
| 1,36 | 0,01 | 0,74% | 400 | 1,36 | 1,36 | 29/07/2026 | |
| 0,325 | 0,127 | 64,26% | 720.493 | 0,37 | 0,18 | 29/07/2026 | |
| 1,4 | 0,2 | 16,67% | 79 | 1,4 | 1,4 | 29/07/2026 | |
| 3,22 | 0,1 | 3,21% | 65.957 | 3,3 | 3,1 | 29/07/2026 | |
| 7,275 | -0,08 | -1,09% | 272.127 | 7,46 | 7,22 | 29/07/2026 | |
| 70,709 | 1,869 | 2,72% | 39.525 | 70,79 | 68,08 | 29/07/2026 | |
| 0,693 | -0,024 | -3,39% | 58.840 | 0,73 | 0,69 | 29/07/2026 | |
| 10,5 | -0,09 | -0,85% | 9 | 10,5 | 10,48 | 22/07/2026 | |
| 10,69 | -0,12 | -1,11% | 100 | 10,69 | 10,69 | 02/07/2026 | |
| 10,15 | -1,48 | -12,73% | 14.750 | 11 | 10,15 | 16/07/2026 | |
| 10,64 | -0,98 | -8,43% | 30.509 | 11,72 | 10,63 | 29/07/2026 | |
| 0,207 | 0,002 | 0,93% | 758.391 | 0,21 | 0,18 | 29/07/2026 | |
| 12 | -1,16 | -8,81% | 0 | 12 | 12 | 16/06/2026 | |
| 2,09 | -0,14 | -6,28% | 35.406 | 2,21 | 1,85 | 29/07/2026 | |
| 63,38 | -0,96 | -1,49% | 22.171 | 65,77 | 62,12 | 29/07/2026 | |
| 159,35 | 8,78 | 5,83% | 21.231 | 159,42 | 151,59 | 29/07/2026 | |
| 1,49 | 0,3 | 25,21% | 2 | 1,49 | 1,49 | 29/07/2026 | |
| 1,845 | -0,095 | -4,9% | 12.903 | 1,99 | 1,84 | 29/07/2026 | |
| 61,55 | -0,57 | -0,92% | 1.145 | 62,85 | 61,52 | 29/07/2026 | |
| 2,17 | 0,02 | 0,93% | 92 | 2,17 | 2,17 | 29/07/2026 | |
| 80,85 | 0,28 | 0,35% | 2.765 | 81,72 | 80,07 | 29/07/2026 | |
| 16,37 | -0,1 | -0,61% | 71.379 | 16,91 | 16,24 | 29/07/2026 | |
| 34,08 | 0,31 | 0,92% | 828 | 34,21 | 33,63 | 29/07/2026 | |
| 1,93 | -0,64 | -24,9% | 12 | 1,96 | 1,93 | 27/07/2026 | |
| 1,82 | -0,05 | -2,67% | 6.758 | 1,93 | 1,82 | 29/07/2026 | |
| 0,188 | -0,008 | -4,13% | 17.726 | 0,2 | 0,18 | 29/07/2026 | |
| 0,547 | 0,035 | 6,84% | 340 | 0,55 | 0,53 | 29/07/2026 | |
| 17,42 | -0,26 | -1,47% | 5.643 | 17,71 | 17,18 | 29/07/2026 | |
| 1,48 | -0,02 | -1,33% | 1.750 | 1,51 | 1,48 | 29/07/2026 | |
| 1,13 | 0,201 | 21,66% | 20 | 1,13 | 1,13 | 29/07/2026 | |
| 3,17 | 0,5 | 18,73% | 43.990 | 4,33 | 2,49 | 29/07/2026 | |
| 1,43 | -0,005 | -0,35% | 189 | 1,5 | 1,43 | 29/07/2026 | |
| 6,805 | 0,66 | 10,74% | 270.232 | 6,88 | 6,09 | 29/07/2026 | |
| 2,6 | -0,39 | -13,04% | 783 | 2,81 | 2,6 | 29/07/2026 | |
| 8,13 | 0,14 | 1,75% | 176.381 | 8,29 | 8,12 | 29/07/2026 | |
| 12,82 | -0,62 | -4,61% | 2.944 | 14,09 | 12,62 | 29/07/2026 | |
| 9,16 | 0,045 | 0,49% | 68.700 | 9,22 | 8,96 | 29/07/2026 | |
| 27,207 | -0,88 | -3,13% | 48.638 | 29,16 | 27,14 | 29/07/2026 | |
| 1,42 | -0,06 | -4,05% | 8.188 | 1,47 | 1,41 | 29/07/2026 | |
| 106,17 | -2,01 | -1,86% | 2.121 | 108,91 | 106,17 | 29/07/2026 | |
| 5,25 | -0,25 | -4,55% | 27.952 | 5,72 | 5,19 | 29/07/2026 | |
| 10,16 | -0,01 | -0,1% | 600 | 10,17 | 10,16 | 29/07/2026 | |
| 1,9 | -0,71 | -27,2% | 102 | 1,9 | 1,72 | 28/07/2026 | |
| 10,39 | -1,61 | -13,42% | 2 | 10,39 | 10,39 | 23/06/2026 | |
| 9,85 | 3,51 | 55,36% | 25.642 | 9,85 | 9,84 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/07/2026 | |
| 10,07 | -3,57 | -26,17% | 4.025 | 10,07 | 10,06 | 13/07/2026 | |
| 0,306 | -0,011 | -3,56% | 11.271 | 0,31 | 0,29 | 29/07/2026 | |
| 144,1 | 0,59 | 0,41% | 135.854 | 148,38 | 141,06 | 29/07/2026 | |
| 0,316 | 0 | 0,03% | 101 | 0,32 | 0,32 | 29/07/2026 | |
| 3,38 | -0,34 | -9,14% | 6 | 3,4 | 3,38 | 27/07/2026 | |
| 5,64 | -0,33 | -5,53% | 1.554 | 5,98 | 5,63 | 29/07/2026 | |
| 5,725 | -0,915 | -13,78% | 1 | 5,72 | 5,72 | 24/07/2026 | |
| 43,24 | 0,38 | 0,89% | 43.412 | 43,63 | 43,04 | 29/07/2026 | |
| 63,745 | -0,545 | -0,85% | 20.802 | 65,01 | 62,98 | 29/07/2026 | |
| 11,16 | 0,59 | 5,58% | 96.520 | 11,32 | 10,64 | 29/07/2026 | |
| 1,65 | 0,015 | 0,92% | 242 | 1,65 | 1,61 | 29/07/2026 | |
| 0,494 | -0,007 | -1,42% | 20.450 | 0,51 | 0,49 | 29/07/2026 | |
| 10,06 | 0 | 0% | 1.000 | 10,06 | 10,06 | 28/07/2026 | |
| 0,274 | -0,081 | -22,9% | 200 | 0,27 | 0,27 | 27/07/2026 | |
| 10,35 | -1,47 | -12,44% | 101 | 10,35 | 10,35 | 08/07/2026 | |
| 13,71 | -0,895 | -6,13% | 47.229 | 14,56 | 13,66 | 29/07/2026 | |
| 83,31 | -0,18 | -0,22% | 46.738 | 83,94 | 82,63 | 29/07/2026 | |
| 88,76 | -0,77 | -0,86% | 29.491 | 90,11 | 87,29 | 29/07/2026 | |
| 77,01 | 0,08 | 0,1% | 61.093 | 77,67 | 76,44 | 29/07/2026 | |
| 1,855 | -0,175 | -8,62% | 4.550 | 2 | 1,83 | 29/07/2026 | |
| 31,54 | -0,29 | -0,91% | 11.342 | 32,06 | 31,5 | 29/07/2026 | |
| 26,51 | -0,33 | -1,23% | 466 | 27,04 | 26,35 | 29/07/2026 | |
| 0,147 | -0,013 | -8,06% | 14.043 | 0,15 | 0,14 | 29/07/2026 | |
| 0,442 | 0,02 | 4,84% | 1.183 | 0,45 | 0,43 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/06/2026 | |
| 3,94 | -0,1 | -2,48% | 0 | 4,07 | 3,86 | 16/06/2026 | |
| 10,6 | -0,46 | -4,16% | 49.578 | 11,14 | 10,45 | 29/07/2026 | |
| 35,86 | 0,11 | 0,31% | 18.824 | 36,17 | 35,54 | 29/07/2026 | |
| 38,66 | -0,54 | -1,38% | 15.908 | 39,69 | 38,4 | 29/07/2026 | |
| 2,18 | -0,09 | -3,96% | 2 | 2,18 | 2,18 | 29/07/2026 | |
| 10,13 | -0,15 | -1,46% | 125 | 10,13 | 10,13 | 25/06/2026 | |
| 10,1 | -2,24 | -18,15% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 6,01 | 0,03 | 0,5% | 397 | 6,01 | 6 | 29/07/2026 | |
| 95,14 | -1,25 | -1,3% | 97.202 | 96,98 | 95,08 | 29/07/2026 | |
| 139,35 | -3,76 | -2,63% | 4.952 | 141,95 | 138,11 | 29/07/2026 | |
| 38,75 | -0,4 | -1,02% | 531 | 38,94 | 38,2 | 29/07/2026 | |
| 36,52 | 0,34 | 0,94% | 6.484 | 36,76 | 35,58 | 29/07/2026 | |
| 10,3 | -1,47 | -12,49% | 652 | 10,3 | 10,28 | 28/07/2026 | |
| 10,42 | -1,56 | -13,02% | 0 | 10,42 | 10,42 | 16/06/2026 | |
| 10,06 | -0,02 | -0,2% | 100 | 10,06 | 10,06 | 13/07/2026 | |
| 10,16 | -1,65 | -13,97% | 100 | 10,16 | 10,16 | 21/07/2026 | |
| 2,63 | 0,06 | 2,33% | 1.266 | 2,64 | 2,48 | 29/07/2026 | |
| 2,16 | 0,035 | 1,65% | 34.498 | 2,24 | 2,13 | 29/07/2026 | |
| 1,08 | 0,01 | 0,93% | 14 | 1,08 | 1,06 | 29/07/2026 | |
| 23,44 | -0,317 | -1,33% | 20.693 | 23,6 | 23,06 | 29/07/2026 | |
| 104,09 | 2,87 | 2,84% | 25.369 | 104,97 | 101,71 | 29/07/2026 | |
| 29,57 | 0,7 | 2,42% | 5.417 | 29,65 | 29,14 | 29/07/2026 | |
| 0,508 | -0,025 | -4,73% | 4.850 | 0,53 | 0,5 | 29/07/2026 | |
| 2,03 | -0,25 | -10,96% | 447 | 2,06 | 2,03 | 29/07/2026 | |
| 25,04 | -0,53 | -2,07% | 38.529 | 25,87 | 24,9 | 29/07/2026 | |
| 12,97 | -0,39 | -2,92% | 41.403 | 13,4 | 12,74 | 29/07/2026 | |
| 2,08 | -0,18 | -7,96% | 1.611 | 2,29 | 2 | 29/07/2026 | |
| 1,12 | -0,02 | -1,75% | 528 | 1,16 | 1,11 | 29/07/2026 | |
| 28,125 | -0,7 | -2,43% | 17.407 | 28,59 | 27,85 | 29/07/2026 | |
| 10,52 | 3,74 | 55,16% | 1 | 10,52 | 10,52 | 29/07/2026 | |
| 5,87 | 0 | 0% | 25.141 | 5,97 | 5,87 | 29/07/2026 | |
| 0,45 | 0,079 | 21,4% | 360 | 0,45 | 0,44 | 29/07/2026 | |
| 7,9 | 0,29 | 3,81% | 70.641 | 8,21 | 7,4 | 29/07/2026 | |
| 44,77 | -2,28 | -4,85% | 18.787 | 46,74 | 44,2 | 29/07/2026 | |
| 9,8 | -0,02 | -0,2% | 2 | 9,8 | 9,8 | 29/07/2026 | |
| 9,97 | -1,41 | -12,39% | 100 | 9,97 | 9,97 | 09/07/2026 | |
| 0,16 | 0 | 0% | 100 | 0,16 | 0,16 | 22/07/2026 | |
| 10,11 | -2,6 | -20,46% | 4 | 10,11 | 10,11 | 22/07/2026 | |
| 85,845 | 0,105 | 0,12% | 67.968 | 86,8 | 85,2 | 29/07/2026 | |
| 1,88 | -0,04 | -2,08% | 1.635 | 1,88 | 1,86 | 29/07/2026 | |
| 29,86 | -0,03 | -0,1% | 24.033 | 29,88 | 29,58 | 29/07/2026 | |
| 1,21 | 0,02 | 1,68% | 164 | 1,21 | 1,21 | 29/07/2026 | |
| 0,495 | 0,009 | 1,77% | 23.246 | 0,51 | 0,48 | 29/07/2026 | |
| 1,665 | -0,095 | -5,4% | 1.475.541 | 1,76 | 1,56 | 29/07/2026 | |
| 16,33 | 0,43 | 2,7% | 124.087 | 16,92 | 16,06 | 29/07/2026 | |
| 1,5 | -0,07 | -4,46% | 2.174 | 1,53 | 1,5 | 29/07/2026 | |
| 2,04 | -0,02 | -0,97% | 13.362 | 2,07 | 2,02 | 29/07/2026 | |
| 3,32 | -0,203 | -5,76% | 1.889 | 3,57 | 3,32 | 29/07/2026 | |
| 6,64 | 0,217 | 3,38% | 8.907 | 6,84 | 6,52 | 29/07/2026 | |
| 10,195 | 0 | 0% | 200 | 10,2 | 10,2 | 29/07/2026 | |
| 10,3 | -0,04 | -0,39% | 1 | 10,3 | 10,3 | 26/06/2026 | |
| 1,065 | -0,005 | -0,47% | 1.149 | 1,06 | 1,02 | 29/07/2026 | |
| 7,985 | -0,18 | -2,2% | 51.187 | 8,1 | 7,8 | 29/07/2026 | |
| 11,635 | -0,345 | -2,88% | 39.951 | 12,12 | 11,4 | 29/07/2026 | |
| 283,75 | -5,02 | -1,74% | 8.421 | 290,39 | 283,75 | 29/07/2026 | |
| 13,77 | -0,03 | -0,22% | 23 | 13,84 | 13,59 | 29/07/2026 | |
| 3,1 | -0,06 | -1,9% | 1.222 | 3,2 | 3,05 | 29/07/2026 | |
| 2,53 | -0,32 | -11,23% | 740.796 | 2,83 | 2,53 | 29/07/2026 | |
| 1,55 | -0,065 | -4,02% | 16.458 | 1,56 | 1,54 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,98 | 24,59 | 28,68 | 29,3 | ||
| 5,02 | 4,94 | 5,6 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy Rg-A | - | - | - | - | |
| 6,58 | 6,58 | 7,75 | 9,27 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,88 | 1,5 | 3,235 | 3,235 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 3,04 | 3,04 | 4,995 | 5,41 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| 47,84 | 38,82 | 57,77 | 57,77 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| Golden Sun Tech | - | - | - | - | |
| 1,18 | 1,1 | 1,44 | 2,44 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 5,43 | 5,43 | 7,555 | 10,61 | ||
| 48,19 | 40,4 | 69,275 | 181,24 | ||
| 0,658 | 0,593 | 1,75 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gores Hldg XI Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 134,5 | 134,5 | 175,5 | 181,87 | ||
| Grande Grp Rg-A | - | - | - | - | |
| Grandstand | - | - | - | - | |
| 56,18 | 54,84 | 71,68 | 73,98 | ||
| Great Elm Grp | - | - | - | - | |
| 66,11 | 59,35 | 82,42 | 82,42 | ||
| 14,01 | 10,72 | 19,16 | 19,16 | ||
| 22,7 | 21,72 | 35,34 | 35,34 | ||
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Mines | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 14,58 | 13,18 | 19,26 | 19,26 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,03 | 0,18 | 1,39 | 1,725 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 6,965 | 6,19 | 8,46 | 9,76 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 13,37 | 9,48 | 28,67 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 95,69 | 62,655 | 118,61 | 133,31 | ||
| 5,305 | 4,65 | 13 | 18,13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GSR V Acqn Rg-A | - | - | - | - | |
| Derecho GSR V Rt(s) | - | - | - | - | |
| GSR V Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 141,49 | 132,66 | 164,68 | 172,67 | ||
| Guardforce | - | - | - | - | |
| 3 | 0,48 | 7,345 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 5,71 | 5,71 | 10,43 | 11,95 | ||
| 39,87 | 30,415 | 55,95 | 56,635 | ||
| H2O America | - | - | - | - | |
| 9,155 | 9,155 | 14,13 | 20,65 | ||
| Hadron Energy | - | - | - | - | |
| 0,498 | 0,498 | 0,949 | 1,475 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 14,43 | 8,37 | 21,41 | 21,5 | ||
| 62,61 | 61,35 | 84,39 | 84,39 | ||
| 71,93 | 71,93 | 110,71 | 155,31 | ||
| 64,56 | 59,96 | 79,35 | 79,35 | ||
| Hang Feng Techn | - | - | - | - | |
| 28,66 | 24,53 | 33,5 | 33,5 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health Rg-A | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happen | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 10,13 | 8,47 | 17,68 | 17,68 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 4,83 | 0,4 | 7,45 | 7,45 | ||
| 75,255 | 69,68 | 99,19 | 106,985 | ||
| 131,41 | 123,13 | 172,49 | 186,17 | ||
| 32,74 | 31,21 | 40,61 | 40,61 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 19,21 | 17,25 | 25,59 | 25,59 | ||
| 76,97 | 72,72 | 101,96 | 106,31 | ||
| 20,59 | 19,56 | 29,28 | 29,47 | ||
| 0,504 | 0,504 | 1,07 | 2,59 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 11,54 | 9,34 | 16,53 | 16,53 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 19,53 | 13,85 | 30,35 | 33,56 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 5,32 | 5,13 | 6,5 | 7,1 | ||
| Helport | - | - | - | - | |
| Helus Pharma | - | - | - | - | |
| Hemab Therap | - | - | - | - | |
| 9,7 | 9,18 | 10,5 | 10,635 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 68,7 | 61,95 | 89,24 | 89,24 | ||
| Here Group ADS-A | - | - | - | - | |
| 25,98 | 23,77 | 31,23 | 31,23 | ||
| Heritage Global | - | - | - | - | |
| 0,385 | 0,385 | 1,34 | 1,505 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,41 | 1,395 | 2,26 | 2,315 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,627 | 0,627 | 1,41 | 2,21 | ||
| Hillman Soltns | - | - | - | - | |
| 10,7 | 7,03 | 25,09 | 25,09 | ||
| 256,63 | 234,89 | 320,18 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb Rg-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
26,91 | - | 28,66% | 1.620 | 27,7 | 25,61 | |
5,08 | - | 16,51% | 110 | 5,15 | 5,02 | |
2,2 | - | -3,2% | 6.856 | 2,37 | 1,96 | |
22,98 | - | 1,36% | 21 | 22,65 | 22,65 | |
0,91 | - | 3,89% | 4.066 | 1,06 | 0,8 | |
10,3 | - | 16,52% | 1.400 | 10,3 | 10,29 | |
0,093 | - | 33,76% | 100 | 0,09 | 0,09 | |
10,38 | - | 6,24% | 15.900 | 10,39 | 10,28 | |
2,93 | - | -21,73% | 17.243 | 4,3 | 2,45 | |
7,475 | - | 5,39% | 9.629 | 7,66 | 6,94 | |
40,31 | - | 8,87% | 232.318 | 40,31 | 33,85 | |
78,59 | - | -1,05% | 248.665 | 80,42 | 78,36 | |
0,91 | - | -16,95% | 153.251 | 1,21 | 0,88 | |
2,825 | - | -7,92% | 7.070 | 3,14 | 2,82 | |
3,07 | - | -4,86% | 16.843 | 3,39 | 3,06 | |
0,294 | - | -20,61% | 55.248 | 0,38 | 0,27 | |
1,26 | - | 5,76% | 585.231 | 2,1 | 1,25 | |
3,895 | - | 13,35% | 353.293 | 4,09 | 3,5 | |
3,25 | - | -1,76% | 503 | 3,6 | 3,25 | |
47,34 | - | -2,17% | 309.269 | 50,98 | 47,27 | |
1,36 | - | 14,41% | 800 | 1,45 | 1,32 | |
0,325 | - | -21,77% | 1.284.207 | 0,56 | 0,17 | |
1,4 | - | -14,89% | 21 | 1,41 | 1,39 | |
3,22 | - | 3,65% | 293.888 | 3,3 | 2,84 | |
7,275 | - | 0,96% | 1.251.067 | 7,56 | 6,87 | |
70,709 | - | 28% | 142.657 | 70,79 | 48,19 | |
0,693 | - | 0,41% | 286.201 | 0,74 | 0,66 | |
10,5 | - | 19,86% | 48 | 10,52 | 10,48 | |
10,69 | - | 1,71% | 100 | 10,69 | 10,69 | |
10,15 | - | 17,03% | 85 | 11 | 10,13 | |
10,64 | - | -8,76% | 74.581 | 13,27 | 10,63 | |
0,207 | - | 34,56% | 7.542.262 | 0,27 | 0,13 | |
12 | - | 53,45% | 1 | 12 | 12 | |
2,09 | - | -8,23% | 10.526 | 2,46 | 1,85 | |
63,38 | - | -11,55% | 82.328 | 73,52 | 62,12 | |
159,35 | - | 8,85% | 67.548 | 159,42 | 134,5 | |
1,49 | - | -0,83% | 60 | 1,49 | 1,4 | |
1,845 | - | 4,58% | 44.460 | 1,99 | 1,64 | |
61,55 | - | -0,29% | 7.705 | 62,85 | 60,08 | |
2,17 | - | -2,71% | 144 | 2,23 | 2,15 | |
80,85 | - | 2,46% | 10.828 | 81,72 | 76,08 | |
16,37 | - | -6,74% | 231.224 | 18,19 | 16,22 | |
34,08 | - | 2,52% | 15.302 | 34,25 | 32,02 | |
1,93 | - | -17,87% | 538 | 2,36 | 1,93 | |
1,82 | - | -15,77% | 73.410 | 2,33 | 1,82 | |
0,188 | - | -18,77% | 547.774 | 0,3 | 0,17 | |
0,547 | - | 12,11% | 290 | 0,55 | 0,51 | |
17,42 | - | 7,3% | 22.065 | 17,79 | 15,94 | |
1,48 | - | -5,66% | 8.266 | 1,63 | 1,45 | |
1,13 | - | -9,83% | 6 | 1,13 | 1,03 | |
3,17 | - | 0,41% | 211 | 4,33 | 2,46 | |
1,43 | - | -3,69% | 2.146 | 1,55 | 1,4 | |
6,805 | - | 5,04% | 293.307 | 6,88 | 5,42 | |
2,6 | - | -18,97% | 6.100 | 3,78 | 2,6 | |
8,13 | - | 3,16% | 82.874 | 8,29 | 7,52 | |
12,82 | - | -8,76% | 27.928 | 15,29 | 12,52 | |
9,16 | - | -1,78% | 409.448 | 9,7 | 8,78 | |
27,207 | - | 7,9% | 272.295 | 29,16 | 24,8 | |
1,42 | - | 6,47% | 37.730 | 1,5 | 1,37 | |
106,17 | - | 4,07% | 10.481 | 110,26 | 102,56 | |
5,25 | - | -11,86% | 101.640 | 6,46 | 5,19 | |
10,16 | - | 22,53% | 1.617 | 10,17 | 10,15 | |
1,9 | - | -8,21% | 1.571 | 2,3 | 1,72 | |
10,39 | - | 18,34% | 2 | 10,39 | 10,39 | |
9,85 | - | -35,6% | 4.755 | 9,85 | 9,84 | |
0 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 17,23% | 205 | 10,07 | 10,06 | |
0,306 | - | -11,31% | 45.632 | 0,36 | 0,29 | |
144,1 | - | -5,75% | 233.168 | 153,93 | 141,06 | |
0,316 | - | -21,01% | 6.300 | 0,4 | 0,31 | |
3,38 | - | 16,55% | 125 | 3,76 | 3,38 | |
5,64 | - | -1,16% | 3.588 | 6,24 | 5,63 | |
5,725 | - | 33,14% | 15 | 5,72 | 5,71 | |
43,24 | - | 7,18% | 296.842 | 43,63 | 39,87 | |
63,745 | - | 0,37% | 70.975 | 67,01 | 62,98 | |
11,16 | - | 4,14% | 45.906 | 11,32 | 9,18 | |
1,65 | - | -17,84% | 5.718 | 2,01 | 1,58 | |
0,494 | - | -15,08% | 109.309 | 0,6 | 0,49 | |
10,06 | - | 0,1% | 11.962 | 10,06 | 10,05 | |
0,274 | - | 27,49% | 14 | 0,27 | 0,26 | |
10,35 | - | 20,07% | 101 | 10,35 | 10,35 | |
13,71 | - | -12,12% | 120.769 | 16,81 | 13,66 | |
83,31 | - | 6,21% | 269.241 | 84,39 | 77,03 | |
88,76 | - | 6,2% | 107.101 | 90,8 | 79,5 | |
77,01 | - | 0,47% | 170.641 | 77,67 | 74,75 | |
1,855 | - | -15,77% | 7.615 | 2,58 | 1,83 | |
31,54 | - | -1,84% | 105.055 | 32,47 | 30,02 | |
26,51 | - | 8,71% | 5.912 | 27,04 | 24,06 | |
0,147 | - | -22,85% | 250.095 | 0,28 | 0,14 | |
0,442 | - | -19,71% | 1.781 | 0,52 | 0,42 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 3,4% | 39.916 | 4,32 | 3,58 | |
10,6 | - | -11,27% | 207.660 | 12,49 | 10,45 | |
35,86 | - | -2,91% | 147.536 | 37 | 33,23 | |
38,66 | - | -10,24% | 123.593 | 45,4 | 36,43 | |
2,18 | - | -11,67% | 1.063 | 2,62 | 2,18 | |
10,13 | - | 1,5% | 125 | 10,13 | 10,13 | |
10,1 | - | 53,96% | 100 | 10,1 | 10,09 | |
6,01 | - | -3,55% | 577 | 6,22 | 5,98 | |
95,14 | - | 8,62% | 543.569 | 96,98 | 84,08 | |
139,35 | - | -0,55% | 33.742 | 147,23 | 135,45 | |
38,75 | - | 3,19% | 2.224 | 39,24 | 35,7 | |
36,52 | - | 9,87% | 19.104 | 36,76 | 31,84 | |
10,3 | - | 18,12% | 652 | 10,3 | 10,28 | |
10,42 | - | 17,61% | 1 | 10,42 | 10,42 | |
10,06 | - | 5,56% | 600 | 10,06 | 10,04 | |
10,16 | - | 19,39% | 100 | 10,16 | 10,16 | |
2,63 | - | -22,36% | 5.253 | 3,98 | 2,42 | |
2,16 | - | 1,67% | 97.183 | 2,24 | 2,02 | |
1,08 | - | -6,96% | 1.345 | 1,16 | 1,03 | |
23,44 | - | -4,21% | 262.279 | 25,1 | 21,5 | |
104,09 | - | 3,53% | 119.196 | 104,97 | 93,7 | |
29,57 | - | 3,77% | 29.593 | 29,65 | 26,26 | |
0,508 | - | -10,4% | 23.207 | 0,62 | 0,5 | |
2,03 | - | -8,43% | 2.307 | 2,51 | 2,03 | |
25,04 | - | 0,51% | 128.551 | 26,11 | 23,89 | |
12,97 | - | -12,65% | 165.663 | 15,41 | 12,74 | |
2,08 | - | -10,67% | 1.760 | 2,6 | 2 | |
1,12 | - | -2,56% | 4.794 | 1,18 | 1,1 | |
28,125 | - | 5,66% | 86.017 | 29,55 | 25,65 | |
10,52 | - | -33,4% | 98 | 10,52 | 10,52 | |
5,87 | - | -2,57% | 103.055 | 6,05 | 5,84 | |
0,45 | - | -13,83% | 9.289 | 0,51 | 0,42 | |
7,9 | - | -5,93% | 346.325 | 8,44 | 7,35 | |
44,77 | - | -2,3% | 79.364 | 50,7 | 44,2 | |
9,8 | - | 15,53% | 804 | 9,88 | 9,8 | |
9,97 | - | -0,3% | 8.588 | 10 | 9,97 | |
0,16 | - | -5,31% | 100 | 0,16 | 0,16 | |
10,11 | - | 16,21% | 4 | 10,11 | 10,11 | |
85,845 | - | -0,15% | 196.397 | 87,46 | 83,23 | |
1,88 | - | 3,78% | 8.869 | 1,94 | 1,83 | |
29,86 | - | -1,68% | 192.966 | 30,85 | 29,22 | |
1,21 | - | -1,65% | 6.081 | 1,23 | 1,18 | |
0,495 | - | 2,29% | 153.042 | 0,51 | 0,45 | |
1,665 | - | -5,38% | 3.828.377 | 2,04 | 1,56 | |
16,33 | - | 4,16% | 204.825 | 16,92 | 14,3 | |
1,5 | - | -3,98% | 15.029 | 1,66 | 1,5 | |
2,04 | - | -6,15% | 76.981 | 2,26 | 2,02 | |
3,32 | - | 16,89% | 13.955 | 3,8 | 2,8 | |
6,64 | - | -16,58% | 62.465 | 8,28 | 6,37 | |
10,195 | - | 1,65% | 500 | 10,2 | 10,19 | |
10,3 | - | 0,68% | 1 | 10,3 | 10,3 | |
1,065 | - | -0,19% | 1.505.632 | 1,37 | 0,98 | |
7,985 | - | 3,16% | 211.421 | 8,29 | 7,73 | |
11,635 | - | -12,43% | 145.175 | 13,87 | 11,4 | |
283,75 | - | -2,39% | 6.993 | 295,98 | 276,14 | |
13,77 | - | 8,24% | 1.016 | 13,9 | 12,22 | |
3,1 | - | 4,17% | 8.171 | 3,77 | 2,92 | |
2,53 | - | -12,17% | 5.529.044 | 3,33 | 2,53 | |
1,55 | - | -8,24% | 12.164 | 1,76 | 1,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
26,91 | 6,51 | 30,72% | 1.620 | 27,96 | 25 | |
5,08 | -0,2 | -3,79% | 110 | 5,28 | 5,02 | |
2,2 | -0,16 | -7,02% | 6.856 | 2,37 | 1,88 | |
22,98 | 0,56 | 2,97% | 21 | 23,03 | 22,42 | |
0,91 | 0,121 | 15,54% | 4.066 | 1,06 | 0,75 | |
10,3 | 1,74 | 20,33% | 1.400 | 10,3 | 10,26 | |
0,093 | 0,021 | 29,13% | 100 | 0,09 | 0,09 | |
10,38 | 0,14 | 1,37% | 15.900 | 10,39 | 10,28 | |
2,93 | 0,08 | 3,38% | 17.243 | 5,77 | 1,86 | |
7,475 | 0,232 | 3,2% | 9.629 | 7,66 | 6,81 | |
40,31 | 4,165 | 11,99% | 232.318 | 40,31 | 33,85 | |
78,59 | -2,275 | -2,8% | 248.665 | 81,78 | 78,36 | |
0,91 | -3,77 | -79,37% | 153.251 | 6,2 | 0,88 | |
2,825 | -0,205 | -6,77% | 7.070 | 3,24 | 2,69 | |
3,07 | -1,49 | -32,25% | 16.843 | 4,83 | 2,94 | |
0,294 | -0,02 | -6,25% | 55.248 | 0,63 | 0,27 | |
1,26 | -1,907 | -55% | 585.231 | 4,49 | 1,25 | |
3,895 | 0,985 | 31,88% | 353.293 | 4,09 | 3,04 | |
3,25 | -0,05 | -1,47% | 503 | 4,02 | 3,25 | |
47,34 | -1,147 | -2,3% | 309.269 | 52,13 | 47,27 | |
1,36 | 0,28 | 26,17% | 800 | 1,62 | 1,26 | |
0,325 | -0,158 | -44,83% | 1.284.207 | 0,56 | 0,17 | |
1,4 | -0,19 | -13,67% | 21 | 1,44 | 1,37 | |
3,22 | 0,245 | 8,52% | 293.888 | 3,3 | 2,83 | |
7,275 | 0,75 | 11,36% | 1.251.067 | 7,56 | 6,38 | |
70,709 | 20,33 | 41,91% | 142.657 | 70,79 | 46,55 | |
0,693 | -0,055 | -7,13% | 286.201 | 0,81 | 0,66 | |
10,5 | 1,6 | 17,98% | 48 | 10,56 | 10,41 | |
10,69 | 0,24 | 2,3% | 100 | 10,69 | 10,69 | |
10,15 | 0 | 0% | 85 | 0 | 0 | |
10,64 | -8,23 | -41,46% | 74.581 | 21,1 | 10,63 | |
0,207 | 0,038 | 22,49% | 7.542.262 | 0,27 | 0,11 | |
12 | 3,89 | 47,97% | 1 | 12 | 12 | |
2,09 | -0,045 | -1,98% | 10.526 | 2,58 | 1,85 | |
63,38 | -3,9 | -5,72% | 82.328 | 75,91 | 62,12 | |
159,35 | 7,51 | 5,25% | 67.548 | 159,42 | 134,5 | |
1,49 | -0,01 | -0,83% | 60 | 1,79 | 1,3 | |
1,845 | 0,045 | 2,37% | 44.460 | 2,16 | 1,64 | |
61,55 | -5,03 | -7,49% | 7.705 | 68,95 | 60,08 | |
2,17 | -0,03 | -1,38% | 144 | 2,37 | 2,15 | |
80,85 | 2,01 | 2,56% | 10.828 | 82,42 | 75,82 | |
16,37 | 1,09 | 7,09% | 231.224 | 19,62 | 15,26 | |
34,08 | 0,08 | 0,24% | 15.302 | 35,34 | 31,52 | |
1,93 | -0,17 | -8,1% | 538 | 2,74 | 1,93 | |
1,82 | -0,321 | -14,65% | 73.410 | 2,46 | 1,82 | |
0,188 | -0,064 | -24,58% | 547.774 | 0,3 | 0,16 | |
0,547 | 0,063 | 14,14% | 290 | 0,61 | 0,51 | |
17,42 | 1,5 | 9,27% | 22.065 | 17,79 | 15,94 | |
1,48 | -0,175 | -10,45% | 8.266 | 1,75 | 1,32 | |
1,13 | -0,331 | -26,29% | 6 | 1,54 | 1,03 | |
3,17 | -0,52 | -17,45% | 211 | 4,33 | 2,46 | |
1,43 | -0,295 | -17,05% | 2.146 | 1,87 | 1,4 | |
6,805 | 0,48 | 8,47% | 293.307 | 6,88 | 5,39 | |
2,6 | -1,72 | -36,52% | 6.100 | 5,03 | 2,6 | |
8,13 | 0,915 | 12,93% | 82.874 | 8,29 | 6,96 | |
12,82 | -10,07 | -42,83% | 27.928 | 24,5 | 12,52 | |
9,16 | -0,865 | -8,67% | 409.448 | 10,55 | 8,78 | |
27,207 | 4,007 | 16,64% | 272.295 | 29,16 | 22,61 | |
1,42 | -0,005 | -0,34% | 37.730 | 1,54 | 1,37 | |
106,17 | -5,06 | -4,47% | 10.481 | 115,53 | 102,56 | |
5,25 | -2,22 | -28,76% | 101.640 | 7,82 | 5,06 | |
10,16 | 5,81 | 133,26% | 1.617 | 10,17 | 10,13 | |
1,9 | -0,62 | -24,6% | 1.571 | 2,52 | 1,72 | |
10,39 | 1,61 | 18,34% | 2 | 11,55 | 10,39 | |
9,85 | 0 | 0% | 4.755 | 9,86 | 9,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 1,49 | 17,37% | 205 | 10,07 | 10,03 | |
0,306 | -0,167 | -34,41% | 45.632 | 0,5 | 0,29 | |
144,1 | -6,64 | -4,42% | 233.168 | 172,67 | 141,06 | |
0,316 | -0,071 | -18,39% | 6.300 | 0,41 | 0,31 | |
3,38 | -0,27 | -7,4% | 125 | 3,76 | 3,38 | |
5,64 | -0,63 | -9,55% | 3.588 | 7,39 | 5,63 | |
5,725 | 1,855 | 47,93% | 15 | 5,72 | 5,71 | |
43,24 | 1,16 | 2,78% | 296.842 | 43,63 | 39,87 | |
63,745 | 3,55 | 5,84% | 70.975 | 67,01 | 60,28 | |
11,16 | -0,18 | -1,67% | 45.906 | 11,32 | 9,18 | |
1,65 | -0,415 | -20,24% | 5.718 | 2,29 | 1,58 | |
0,494 | -0,066 | -11,69% | 109.309 | 0,61 | 0,49 | |
10,06 | 0,03 | 0,3% | 11.962 | 10,06 | 10,03 | |
0,274 | 0,008 | 2,93% | 14 | 0,32 | 0,26 | |
10,35 | 1,58 | 18,02% | 101 | 10,35 | 10,35 | |
13,71 | -2,765 | -15,92% | 120.769 | 18,02 | 13,66 | |
83,31 | 5,2 | 6,64% | 269.241 | 84,39 | 73,98 | |
88,76 | 10,77 | 13,67% | 107.101 | 90,8 | 74,54 | |
77,01 | 2,22 | 2,97% | 170.641 | 79,35 | 73,04 | |
1,855 | -1,13 | -35,76% | 7.615 | 3,35 | 1,83 | |
31,54 | -0,56 | -1,73% | 105.055 | 33,5 | 30,02 | |
26,51 | 3,49 | 14,95% | 5.912 | 27,04 | 22,52 | |
0,147 | -0,85 | -84,16% | 250.095 | 1,9 | 0,14 | |
0,442 | 0,014 | 3,36% | 1.781 | 0,58 | 0,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 0,85 | 27,42% | 39.916 | 4,32 | 2,64 | |
10,6 | -5,285 | -32,33% | 207.660 | 16,45 | 10,45 | |
35,86 | -0,67 | -1,84% | 147.536 | 38,87 | 32,33 | |
38,66 | -3,286 | -7,73% | 123.593 | 47,37 | 36,43 | |
2,18 | 0,05 | 2,25% | 1.063 | 2,62 | 2,18 | |
10,13 | 0,08 | 0,8% | 125 | 10,13 | 10,13 | |
10,1 | 2,24 | 28,5% | 100 | 10,1 | 10,09 | |
6,01 | -0,19 | -3,08% | 577 | 6,74 | 5,91 | |
95,14 | 13,81 | 16,72% | 543.569 | 96,98 | 75,26 | |
139,35 | 1,11 | 0,78% | 33.742 | 147,23 | 131,41 | |
38,75 | 0,63 | 1,64% | 2.224 | 40,29 | 35,7 | |
36,52 | 4,2 | 13,13% | 19.104 | 36,76 | 31,61 | |
10,3 | 0,02 | 0,19% | 652 | 10,3 | 10,28 | |
10,42 | 1,65 | 18,81% | 1 | 10,42 | 10,25 | |
10,06 | 0,1 | 1% | 600 | 10,06 | 9,96 | |
10,16 | 1,65 | 19,39% | 100 | 10,16 | 10,16 | |
2,63 | -2,42 | -48,5% | 5.253 | 5,57 | 2,42 | |
2,16 | 0,13 | 6,52% | 97.183 | 2,38 | 1,91 | |
1,08 | 0,07 | 7% | 1.345 | 1,19 | 0,98 | |
23,44 | -0,81 | -3,3% | 262.279 | 25,59 | 21,5 | |
104,09 | 10,9 | 12,07% | 119.196 | 104,97 | 87,68 | |
29,57 | 1,61 | 5,91% | 29.593 | 29,65 | 26,26 | |
0,508 | -0,217 | -28,94% | 23.207 | 0,77 | 0,5 | |
2,03 | -0,79 | -25,73% | 2.307 | 3,25 | 2,03 | |
25,04 | -3,765 | -12,83% | 128.551 | 34,3 | 23,89 | |
12,97 | -1,85 | -12,16% | 165.663 | 15,5 | 12,74 | |
2,08 | -0,21 | -8,5% | 1.760 | 2,96 | 2 | |
1,12 | -0,14 | -10,94% | 4.794 | 1,29 | 1,01 | |
28,125 | -0,195 | -0,67% | 86.017 | 30,33 | 25,18 | |
10,52 | -3,57 | -34,49% | 98 | 11 | 10,35 | |
5,87 | 0,07 | 1,21% | 103.055 | 6,21 | 5,77 | |
0,45 | -0,128 | -25,7% | 9.289 | 0,78 | 0,42 | |
7,9 | 1,03 | 15,65% | 346.325 | 8,44 | 5,78 | |
44,77 | 10,41 | 28,41% | 79.364 | 51,51 | 29,5 | |
9,8 | -0,37 | -3,63% | 804 | 10,24 | 9,8 | |
9,97 | -1,33 | -11,77% | 8.588 | 10 | 9,93 | |
0,16 | 0 | 0% | 100 | 0,17 | 0,16 | |
10,11 | 1,56 | 18,25% | 4 | 10,11 | 10,11 | |
85,845 | 2,22 | 2,66% | 196.397 | 89,24 | 82,51 | |
1,88 | -0,053 | -2,69% | 8.869 | 2,22 | 1,69 | |
29,86 | 0,29 | 0,98% | 192.966 | 31,23 | 28,54 | |
1,21 | -0,04 | -3,25% | 6.081 | 1,26 | 1,16 | |
0,495 | 0,057 | 13,21% | 153.042 | 0,51 | 0,4 | |
1,665 | -0,505 | -22,3% | 3.828.377 | 2,33 | 1,56 | |
16,33 | -2,3 | -12,64% | 204.825 | 19,06 | 14,3 | |
1,5 | 0,16 | 11,35% | 15.029 | 1,95 | 1,41 | |
2,04 | -0,215 | -9,45% | 76.981 | 2,37 | 2,02 | |
3,32 | -0,68 | -16,15% | 13.955 | 4,45 | 2,79 | |
6,64 | -0,547 | -7,85% | 62.465 | 8,28 | 6,37 | |
10,195 | 0,045 | 0,44% | 500 | 10,2 | 10,17 | |
10,3 | 0,07 | 0,68% | 1 | 10,3 | 10,27 | |
1,065 | 0,27 | 33,75% | 1.505.632 | 1,37 | 0,75 | |
7,985 | -0,28 | -3,32% | 211.421 | 8,54 | 7,55 | |
11,635 | -3,37 | -21,95% | 145.175 | 16,06 | 11,4 | |
283,75 | -18,63 | -6,06% | 6.993 | 320,18 | 276,14 | |
13,77 | 1,23 | 9,79% | 1.016 | 13,9 | 12,05 | |
3,1 | -3,7 | -53,24% | 8.171 | 7,46 | 2,92 | |
2,53 | -0,785 | -21,6% | 5.529.044 | 3,72 | 2,53 | |
1,55 | -0,155 | -8,76% | 12.164 | 1,95 | 1,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
26,91 | 1,04 | 3,9% | 8.850 | 28 | 24,98 | |
5,08 | 0,54 | 11,89% | 5.235 | 5,53 | 5,02 | |
2,2 | 0,51 | 31,68% | 1.102.608 | 2,65 | 1,2 | |
22,98 | 0,68 | 3,63% | 859 | 23,03 | 22,12 | |
0,91 | 0,378 | 72,43% | 104.565 | 1,06 | 0,5 | |
10,3 | 1,56 | 17,85% | 578 | 10,3 | 10,19 | |
0,093 | -0,007 | -6,99% | 9.010 | 0,12 | 0,09 | |
10,38 | 0,04 | 0,39% | 319 | 10,45 | 10,28 | |
2,93 | -61,05 | -96,14% | 4.711.285 | 81 | 1,86 | |
7,475 | 0,452 | 6,44% | 147.420 | 7,75 | 6,58 | |
40,31 | 7,29 | 23,06% | 3.546.720 | 40,31 | 26,89 | |
78,59 | -2,825 | -3,45% | 3.141.157 | 84,7 | 78,36 | |
0,91 | -5 | -83,61% | 1.112.710 | 6,38 | 0,88 | |
2,825 | 0,645 | 29,59% | 114.320 | 3,24 | 1,88 | |
3,07 | -3,71 | -54,24% | 264.077 | 7,25 | 2,94 | |
0,294 | -0,415 | -58,05% | 3.591.615 | 1,17 | 0,27 | |
1,26 | -15,27 | -90,73% | 1.678.814 | 22,14 | 1,25 | |
3,895 | -0,22 | -5,12% | 4.111.562 | 5 | 3,04 | |
3,25 | -0,83 | -19,9% | 15.218 | 4,3 | 3,25 | |
47,34 | -8,392 | -14,7% | 2.519.156 | 57,77 | 47,27 | |
1,36 | 0,09 | 7,14% | 386.179 | 2,84 | 1,1 | |
0,325 | -0,337 | -63,38% | 2.228.884 | 0,6 | 0,17 | |
1,4 | -0,07 | -5,51% | 10.921 | 1,44 | 1,23 | |
3,22 | 0,56 | 21,88% | 3.691.508 | 3,3 | 2,42 | |
7,275 | 0,265 | 3,74% | 17.409.206 | 7,56 | 5,43 | |
70,709 | 26,5 | 62,59% | 1.247.514 | 70,79 | 33,71 | |
0,693 | -0,738 | -50,69% | 5.350.522 | 1,48 | 0,66 | |
10,5 | 0,14 | 1,35% | 33.841 | 10,56 | 10,34 | |
10,69 | 0,4 | 3,89% | 400 | 10,69 | 10,43 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
10,64 | -3,5 | -23,15% | 2.926.710 | 23,36 | 10,63 | |
0,207 | -0,136 | -39,96% | 33.432.196 | 0,36 | 0,11 | |
12 | 1,18 | 10,91% | 1 | 12 | 12 | |
2,09 | -0,105 | -4,5% | 433.277 | 2,71 | 1,85 | |
63,38 | 9,86 | 18,1% | 1.261.877 | 79,4 | 53,08 | |
159,35 | -18,8 | -11,1% | 738.557 | 170,1 | 134,5 | |
1,49 | 0,435 | 57,64% | 901.006 | 2,25 | 0,8 | |
1,845 | -2,06 | -51,5% | 1.834.340 | 5,49 | 1,64 | |
61,55 | -1,38 | -2,17% | 103.574 | 71,68 | 56,18 | |
2,17 | 0,07 | 3,37% | 21.732 | 2,81 | 2,05 | |
80,85 | 10,94 | 15,71% | 261.264 | 82,42 | 66,99 | |
16,37 | -1,78 | -9,75% | 3.099.444 | 19,62 | 14,01 | |
34,08 | 9,96 | 41,83% | 73.447 | 35,34 | 23,56 | |
1,93 | -3,19 | -62,3% | 21.294 | 5,39 | 1,93 | |
1,82 | -1,01 | -35,07% | 1.336.658 | 3,5 | 1,82 | |
0,188 | -0,295 | -60,04% | 4.376.227 | 0,54 | 0,16 | |
0,547 | -0,099 | -16,23% | 34.487 | 0,73 | 0,5 | |
17,42 | -0,21 | -1,17% | 534.033 | 18,52 | 14,58 | |
1,48 | 0,49 | 48,51% | 147.018 | 1,75 | 0,97 | |
1,13 | -1,021 | -52,37% | 12.361 | 1,78 | 1,03 | |
3,17 | -1,23 | -33,33% | 12.269 | 4,33 | 2,46 | |
1,43 | -0,9 | -38,54% | 63.929 | 2,39 | 1,4 | |
6,805 | 0,04 | 0,65% | 5.578.692 | 8,01 | 5,11 | |
2,6 | 0,51 | 20,56% | 234.392 | 6,81 | 2,45 | |
8,13 | -0,28 | -3,39% | 1.960.511 | 8,46 | 6,96 | |
12,82 | -8,94 | -39,95% | 276.647 | 29,78 | 12,52 | |
9,16 | 1,27 | 16,19% | 6.415.575 | 10,55 | 7,24 | |
27,207 | 12,997 | 86,13% | 4.684.353 | 29,16 | 15,04 | |
1,42 | 0,17 | 12,98% | 627.173 | 1,83 | 1,29 | |
106,17 | 1,26 | 1,18% | 229.565 | 115,53 | 95,69 | |
5,25 | -2,51 | -31,34% | 3.540.168 | 13 | 5,06 | |
10,16 | 1,5 | 17,3% | 14.766 | 10,17 | 10,1 | |
1,9 | -0,29 | -13,24% | 12.677 | 2,75 | 1,72 | |
10,39 | 1,61 | 18,34% | 709 | 11,55 | 10,39 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
0,306 | -0,062 | -16,4% | 2.033.001 | 0,56 | 0,29 | |
144,1 | 53,95 | 60,24% | 5.020.978 | 172,67 | 87,58 | |
0,316 | -0,206 | -39,47% | 625.599 | 0,69 | 0,31 | |
3,38 | -0,01 | -0,29% | 29.685 | 5,14 | 3,3 | |
5,64 | -1,79 | -23,07% | 102.803 | 8,09 | 5,46 | |
5,725 | 3,145 | 121,9% | 420 | 7,5 | 5,71 | |
43,24 | -6,04 | -12,35% | 4.903.438 | 49,64 | 39,87 | |
63,745 | 6,33 | 10,92% | 829.894 | 67,01 | 55,09 | |
11,16 | -3,32 | -23,9% | 1.028.585 | 14,13 | 9,16 | |
1,65 | 0 | 0% | 0 | 0 | 0 | |
0,494 | -0,212 | -29,77% | 1.364.216 | 0,85 | 0,49 | |
10,06 | 0,085 | 0,85% | 58.954 | 10,06 | 9,98 | |
0,274 | 0,136 | 99,2% | 11.065 | 0,35 | 0,26 | |
10,35 | 1,73 | 20,07% | 207 | 10,55 | 10,27 | |
13,71 | -3,065 | -17,35% | 2.218.246 | 21,41 | 13,66 | |
83,31 | 17,62 | 26,75% | 3.121.740 | 84,39 | 64,01 | |
88,76 | -2,85 | -3,09% | 2.162.369 | 93,71 | 71,93 | |
77,01 | 9,52 | 14,12% | 1.525.362 | 79,35 | 63,31 | |
1,855 | -0,56 | -21,62% | 508.323 | 8,4 | 1,77 | |
31,54 | 1,71 | 5,68% | 544.082 | 33,5 | 28,8 | |
26,51 | 3,58 | 15,39% | 105.856 | 27,04 | 22,05 | |
0,147 | -80,749 | -99,8% | 5.594.930 | 107,89 | 0,14 | |
0,442 | -0,079 | -15,75% | 773.823 | 1,02 | 0,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 2,545 | 181,14% | 668.798 | 4,32 | 1,34 | |
10,6 | -0,81 | -6,82% | 6.988.649 | 17,68 | 10,45 | |
35,86 | 3,4 | 10,51% | 1.728.415 | 38,87 | 28,87 | |
38,66 | -1,3 | -3,21% | 1.787.652 | 47,37 | 28,56 | |
2,18 | -0,49 | -17,75% | 5.198 | 2,9 | 2,1 | |
10,13 | 0,14 | 1,4% | 1.765 | 10,13 | 10,02 | |
10,1 | 1,5 | 17,44% | 2.159 | 10,1 | 10,08 | |
6,01 | -0,65 | -9,8% | 40.875 | 7,45 | 4,83 | |
95,14 | 1,615 | 1,7% | 4.269.806 | 98,79 | 75,26 | |
139,35 | -23,82 | -14,27% | 306.904 | 172,49 | 131,41 | |
38,75 | 5,3 | 15,66% | 13.148 | 40,61 | 33,61 | |
36,52 | 8,33 | 29,91% | 407.211 | 36,76 | 26,94 | |
10,3 | -1,29 | -11,13% | 25.716 | 10,3 | 10,15 | |
10,42 | 1,57 | 17,74% | 450 | 10,42 | 10,24 | |
10,06 | 0,16 | 1,62% | 22.800 | 10,06 | 9,9 | |
10,16 | 1,55 | 18% | 270 | 10,16 | 10,04 | |
2,63 | 0,169 | 7,06% | 2.091.473 | 23,88 | 1,8 | |
2,16 | 0,535 | 33,65% | 3.335.629 | 2,38 | 1,12 | |
1,08 | -0,49 | -31,41% | 423.682 | 1,62 | 0,86 | |
23,44 | 2,057 | 9,48% | 1.515.291 | 25,59 | 19,42 | |
104,09 | 18,61 | 22,53% | 1.811.787 | 104,97 | 79,9 | |
29,57 | 4,54 | 18,66% | 497.442 | 29,65 | 21,95 | |
0,508 | -0,317 | -37,26% | 538.583 | 1,07 | 0,5 | |
2,03 | -0,99 | -30,28% | 75.482 | 3,76 | 2,03 | |
25,04 | -4,4 | -14,68% | 2.621.058 | 36,43 | 23,89 | |
12,97 | 0,595 | 4,66% | 1.335.286 | 16,53 | 12,03 | |
2,08 | 0,255 | 12,72% | 2.392.905 | 3,65 | 1,64 | |
1,12 | 0,354 | 45,13% | 212.233 | 1,71 | 0,77 | |
28,125 | 4,925 | 20,61% | 1.401.917 | 30,51 | 22,2 | |
10,52 | 0,21 | 3,2% | 2.941 | 11 | 10,11 | |
5,87 | -0,405 | -6,45% | 2.018.330 | 6,5 | 5,32 | |
0,45 | -0,859 | -69,87% | 1.970.861 | 1,63 | 0,42 | |
7,9 | 2,41 | 46,35% | 2.492.583 | 8,44 | 3,77 | |
44,77 | 22,05 | 88,2% | 488.160 | 51,51 | 23,7 | |
9,8 | -0,27 | -2,68% | 6.561 | 10,5 | 9,7 | |
9,97 | 0,13 | 1,32% | 33.754 | 10 | 9,84 | |
0,16 | 0 | 0,25% | 400 | 0,17 | 0,16 | |
10,11 | 2,34 | 30,12% | 205 | 10,11 | 10,05 | |
85,845 | 11,4 | 15,33% | 2.928.327 | 89,24 | 68,7 | |
1,88 | -1,41 | -42,34% | 123.858 | 3,44 | 1,5 | |
29,86 | 2,37 | 8,61% | 666.056 | 31,23 | 25,84 | |
1,21 | -0,17 | -12,5% | 63.870 | 1,38 | 1,16 | |
0,495 | -0,744 | -60,49% | 4.232.724 | 1,34 | 0,39 | |
1,665 | -4,32 | -71,05% | 35.919.923 | 6,57 | 1,56 | |
16,33 | -5,48 | -25,63% | 3.432.035 | 24,4 | 14,3 | |
1,5 | -0,31 | -16,49% | 268.727 | 2,26 | 1,41 | |
2,04 | -0,305 | -12,9% | 1.544.801 | 2,65 | 2,02 | |
3,32 | -3,68 | -51,04% | 1.682.345 | 12,04 | 1,85 | |
6,64 | -0,382 | -5,61% | 1.539.756 | 8,56 | 4,93 | |
10,195 | 0,095 | 0,94% | 4.534 | 10,2 | 10,11 | |
10,3 | 0,18 | 1,78% | 122 | 10,3 | 10,27 | |
1,065 | 0,399 | 59,51% | 2.126.534 | 1,41 | 0,63 | |
7,985 | 0,41 | 5,29% | 3.482.799 | 8,54 | 6,97 | |
11,635 | -0,21 | -1,72% | 8.461.353 | 25,09 | 11,4 | |
283,75 | 4,64 | 1,63% | 55.921 | 320,18 | 256,63 | |
13,77 | 2,1 | 17,95% | 20.392 | 14,5 | 11,23 | |
3,1 | -52,13 | -94,13% | 628.073 | 218,75 | 2,92 | |
2,53 | 0,005 | 0,18% | 79.181.639 | 5,34 | 2,53 | |
1,55 | -0,685 | -29,78% | 206.133 | 2,61 | 1,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
26,91 | - | 21,23% | 13.484 | 29,3 | 24,98 | |
5,08 | - | 0,99% | 23.673 | 5,6 | 4,94 | |
2,2 | - | -33,33% | 2.792.144 | 7,08 | 1,06 | |
22,98 | - | -14,2% | 3.018 | 23,24 | 22,1 | |
0,91 | - | -14,18% | 218.155 | 1,09 | 0,43 | |
10,3 | - | 19,21% | 64.838 | 10,3 | 10,07 | |
0,093 | - | -0,53% | 25.708 | 0,16 | 0,09 | |
10,38 | - | 0,87% | 21.540 | 10,45 | 10,28 | |
2,93 | - | -95,2% | 4.716.464 | 91,5 | 1,86 | |
7,475 | - | -12,61% | 258.240 | 9,29 | 6,58 | |
40,31 | - | 2,58% | 7.861.007 | 40,31 | 26,89 | |
78,59 | - | 16,99% | 6.362.565 | 84,7 | 53,63 | |
0,91 | - | -23,44% | 3.465.411 | 6,38 | 0,88 | |
2,825 | - | 77,34% | 211.229 | 3,24 | 1,5 | |
3,07 | - | -49,52% | 390.389 | 8,06 | 2,94 | |
0,294 | - | -91,18% | 6.312.466 | 3,47 | 0,27 | |
1,26 | - | 0% | 0 | 0 | 0 | |
3,895 | - | -10,14% | 9.048.399 | 5,41 | 3,04 | |
3,25 | - | 5,03% | 33.880 | 5,15 | 2,8 | |
47,34 | - | 19,08% | 7.371.317 | 57,77 | 39,61 | |
1,36 | - | -17,68% | 400.399 | 2,88 | 1,1 | |
0,325 | - | -83,21% | 3.400.572 | 1,27 | 0,17 | |
1,4 | - | 3,45% | 41.566 | 1,44 | 1,15 | |
3,22 | - | 33,62% | 10.797.609 | 3,3 | 1,78 | |
7,275 | - | -22,21% | 32.446.083 | 10,61 | 5,43 | |
70,709 | - | 10,21% | 2.963.502 | 70,79 | 33,71 | |
0,693 | - | -40,7% | 15.614.205 | 1,82 | 0,59 | |
10,5 | - | 1,65% | 92.730 | 10,56 | 10,21 | |
10,69 | - | 3,69% | 1.681 | 10,69 | 10,34 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,64 | - | -19,97% | 4.641.771 | 23,36 | 9,05 | |
0,207 | - | -91,98% | 55.501.740 | 2,75 | 0,11 | |
12 | - | 12,36% | 1 | 12 | 12 | |
2,09 | - | -36,65% | 1.420.433 | 5,15 | 1,8 | |
63,38 | - | -36,16% | 4.230.534 | 110,99 | 41,5 | |
159,35 | - | -13,86% | 1.665.022 | 178,45 | 134,5 | |
1,49 | - | -59,8% | 1.177.224 | 3,99 | 0,8 | |
1,845 | - | -59,33% | 3.313.322 | 5,49 | 1,64 | |
61,55 | - | -8,57% | 191.371 | 73,98 | 56,18 | |
2,17 | - | -3,59% | 43.898 | 2,81 | 1,83 | |
80,85 | - | 35,28% | 549.964 | 82,42 | 59,35 | |
16,37 | - | 38,06% | 7.099.973 | 19,62 | 11,04 | |
34,08 | - | 53,15% | 95.665 | 35,34 | 21,72 | |
1,93 | - | -83,92% | 381.470 | 13,48 | 1,93 | |
1,82 | - | 0% | 0 | 0 | 0 | |
0,188 | - | -33,97% | 7.638.133 | 0,73 | 0,16 | |
0,547 | - | -48,81% | 194.234 | 1,32 | 0,5 | |
17,42 | - | 29,43% | 1.092.922 | 19,26 | 13,36 | |
1,48 | - | 62,6% | 786.139 | 1,75 | 0,87 | |
1,13 | - | -50,33% | 24.259 | 2,94 | 1,03 | |
3,17 | - | -47,32% | 51.701 | 5,2 | 2,46 | |
1,43 | - | -64,96% | 612.838 | 6,7 | 1,4 | |
6,805 | - | -25,72% | 9.779.124 | 8,64 | 5,11 | |
2,6 | - | -0,66% | 506.951 | 6,81 | 1,92 | |
8,13 | - | -13,06% | 4.256.967 | 9,76 | 6,96 | |
12,82 | - | -53,01% | 684.018 | 34 | 12,52 | |
9,16 | - | -3,65% | 14.179.581 | 10,6 | 5,66 | |
27,207 | - | 81,44% | 8.955.295 | 29,16 | 9,17 | |
1,42 | - | 8,42% | 1.415.654 | 1,83 | 1,01 | |
106,17 | - | -9,43% | 532.481 | 134,98 | 95,69 | |
5,25 | - | -29,85% | 6.003.514 | 13 | 4,65 | |
10,16 | - | 18,26% | 73.259 | 10,17 | 10,02 | |
1,9 | - | -30,15% | 16.232 | 2,75 | 1,72 | |
10,39 | - | 18,47% | 2.440 | 11,55 | 10,34 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,306 | - | -56,21% | 2.851.407 | 0,74 | 0,27 | |
144,1 | - | 30,75% | 9.916.562 | 172,67 | 74,73 | |
0,316 | - | -46,92% | 1.488.367 | 0,8 | 0,31 | |
3,38 | - | -26,68% | 239.798 | 8,5 | 3 | |
5,64 | - | -25,84% | 242.263 | 9,14 | 5,46 | |
5,725 | - | 2,97% | 1.616 | 8,83 | 5,71 | |
43,24 | - | -12,24% | 9.041.342 | 56,64 | 39,87 | |
63,745 | - | 25,37% | 2.301.410 | 67,01 | 50,91 | |
11,16 | - | -43,32% | 1.845.194 | 19,41 | 9,16 | |
1,65 | - | 0% | 0 | 0 | 0 | |
0,494 | - | -61,16% | 3.787.976 | 1,48 | 0,49 | |
10,06 | - | 2,97% | 135.291 | 10,06 | 9,92 | |
0,274 | - | 95,79% | 179.665 | 0,35 | 0,23 | |
10,35 | - | 20,35% | 14.696 | 10,55 | 10,04 | |
13,71 | - | -19,91% | 4.236.818 | 21,5 | 13,66 | |
83,31 | - | 14,62% | 6.855.868 | 84,39 | 61,35 | |
88,76 | - | -39,78% | 4.547.085 | 150,2 | 71,93 | |
77,01 | - | 14,38% | 3.548.243 | 79,35 | 59,96 | |
1,855 | - | -64,57% | 592.332 | 8,4 | 1,77 | |
31,54 | - | 28,3% | 1.387.124 | 33,5 | 24,53 | |
26,51 | - | 13,11% | 130.020 | 27,04 | 20,28 | |
0,147 | - | -99,91% | 5.595.104 | 188,16 | 0,14 | |
0,442 | - | -14,6% | 1.535.991 | 1,02 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 6,76% | 1.627.201 | 4,99 | 0,81 | |
10,6 | - | 10,05% | 10.003.319 | 17,68 | 8,47 | |
35,86 | - | -2,93% | 4.726.612 | 38,87 | 26,03 | |
38,66 | - | -7,98% | 3.593.134 | 54,42 | 28,56 | |
2,18 | - | -26,54% | 14.566 | 3,27 | 2,1 | |
10,13 | - | 2,32% | 16.555 | 10,13 | 9,93 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,01 | - | 3,1% | 140.064 | 7,45 | 4 | |
95,14 | - | 7,27% | 9.263.327 | 106,98 | 75,26 | |
139,35 | - | -6,92% | 944.413 | 172,49 | 123,13 | |
38,75 | - | 20,17% | 29.782 | 40,61 | 32,14 | |
36,52 | - | 37,05% | 565.527 | 36,76 | 25,24 | |
10,3 | - | 1,08% | 91.444 | 10,3 | 10,1 | |
10,42 | - | 17,87% | 1.971 | 10,42 | 10,22 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -65,01% | 2.944.588 | 23,88 | 1,54 | |
2,16 | - | -2,3% | 5.124.834 | 2,38 | 0,96 | |
1,08 | - | -11,57% | 1.069.548 | 2,09 | 0,86 | |
23,44 | - | 28,04% | 3.604.530 | 25,59 | 17,25 | |
104,09 | - | 22,17% | 4.476.365 | 104,97 | 72,72 | |
29,57 | - | 32,67% | 1.490.500 | 29,65 | 19,56 | |
0,508 | - | -67,87% | 2.664.793 | 1,8 | 0,5 | |
2,03 | - | -62,4% | 112.376 | 6,53 | 2,03 | |
25,04 | - | -17,81% | 6.939.217 | 36,43 | 20,14 | |
12,97 | - | 32,87% | 2.777.800 | 16,53 | 9,34 | |
2,08 | - | -31,93% | 2.409.275 | 3,65 | 1,64 | |
1,12 | - | 9,62% | 265.163 | 1,71 | 0,74 | |
28,125 | - | 66,23% | 3.043.150 | 30,51 | 13,85 | |
10,52 | - | -34,08% | 29.841 | 11 | 10,11 | |
5,87 | - | -15,6% | 4.217.523 | 7,1 | 5,32 | |
0,45 | - | -86,86% | 2.084.539 | 3,31 | 0,42 | |
7,9 | - | 7,18% | 4.879.872 | 8,53 | 3,77 | |
44,77 | - | 0% | 0 | 0 | 0 | |
9,8 | - | -5,12% | 21.873 | 10,56 | 9,32 | |
9,97 | - | 2,66% | 2.253.841 | 10,06 | 9,8 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
85,845 | - | 14,18% | 6.361.531 | 89,24 | 68,7 | |
1,88 | - | -59,66% | 319.622 | 5,05 | 1,5 | |
29,86 | - | 18,56% | 1.461.546 | 31,23 | 24,4 | |
1,21 | - | -14,39% | 156.972 | 1,47 | 1,16 | |
0,495 | - | -63,73% | 7.138.948 | 1,44 | 0,39 | |
1,665 | - | -66,09% | 62.745.699 | 8,17 | 1,56 | |
16,33 | - | -36,62% | 8.440.863 | 28,9 | 14,3 | |
1,5 | - | -22,28% | 671.950 | 2,32 | 1,4 | |
2,04 | - | -16,94% | 3.329.542 | 2,67 | 2,02 | |
3,32 | - | -68,03% | 2.879.140 | 56,75 | 1,85 | |
6,64 | - | 44,99% | 4.185.540 | 8,56 | 3,95 | |
10,195 | - | 1,34% | 27.705 | 10,2 | 10,03 | |
10,3 | - | 40,71% | 322 | 10,3 | 10,15 | |
1,065 | - | 16,29% | 2.148.377 | 1,41 | 0,63 | |
7,985 | - | -12,72% | 7.796.077 | 10,85 | 6,97 | |
11,635 | - | 40,61% | 15.642.835 | 25,09 | 7,03 | |
283,75 | - | -3,83% | 183.012 | 337,1 | 256,63 | |
13,77 | - | 28,37% | 76.117 | 14,5 | 9,65 | |
3,1 | - | -99,96% | 640.990 | 7.950 | 2,92 | |
2,53 | - | -3,55% | 126.011.873 | 5,34 | 1,74 | |
1,55 | - | -91,03% | 1.285.659 | 24 | 1,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
26,91 | - | 8,67% | 30.560 | 32 | 24,98 | |
5,08 | - | -3,24% | 91.109 | 5,6 | 4,73 | |
2,2 | - | -9,79% | 5.246.637 | 7,08 | 0,68 | |
22,98 | - | -0,21% | 11.742 | 23,44 | 20,91 | |
0,91 | - | -43,33% | 568.612 | 1,84 | 0,43 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,093 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
2,93 | - | -98,14% | 4.723.052 | 160 | 1,86 | |
7,475 | - | -24,07% | 499.355 | 11,12 | 6,58 | |
40,31 | - | 13,77% | 15.276.304 | 41,76 | 26,89 | |
78,59 | - | 231,86% | 10.488.274 | 84,7 | 22,43 | |
0,91 | - | -84,54% | 4.460.048 | 6,54 | 0,88 | |
2,825 | - | 166,51% | 634.022 | 3,24 | 1 | |
3,07 | - | 0% | 0 | 0 | 0 | |
0,294 | - | -95,5% | 8.157.950 | 14,14 | 0,27 | |
1,26 | - | 0% | 0 | 0 | 0 | |
3,895 | - | -74,97% | 19.672.265 | 16,82 | 3,04 | |
3,25 | - | -55,94% | 101.562 | 7,61 | 2,76 | |
47,34 | - | 18,96% | 13.235.399 | 57,77 | 35,03 | |
1,36 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
0,325 | - | -89,8% | 4.949.352 | 3,2 | 0,17 | |
1,4 | - | -18,37% | 176.929 | 2,03 | 1,1 | |
3,22 | - | -35,93% | 27.009.425 | 5,79 | 1,78 | |
7,275 | - | -29,58% | 63.226.097 | 10,79 | 5,43 | |
70,709 | - | -20,76% | 4.820.643 | 93,9 | 33,71 | |
0,693 | - | -44,81% | 37.987.736 | 3,04 | 0,59 | |
10,5 | - | 2,94% | 751.791 | 10,56 | 10,13 | |
10,69 | - | 10,32% | 3.422 | 10,69 | 10,31 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,64 | - | -30,75% | 9.583.953 | 23,36 | 9,05 | |
0,207 | - | -89,55% | 73.502.306 | 3,86 | 0,11 | |
12 | - | 65,06% | 1 | 12 | 12 | |
2,09 | - | -24,41% | 1.667.778 | 5,15 | 1,8 | |
63,38 | - | 88,63% | 8.704.154 | 118,53 | 29,96 | |
159,35 | - | -10,62% | 3.423.964 | 223,07 | 134,5 | |
1,49 | - | -75,26% | 1.647.076 | 5,9 | 0,8 | |
1,845 | - | -81,54% | 6.247.686 | 11,01 | 1,64 | |
61,55 | - | -0,61% | 250.828 | 73,98 | 54,84 | |
2,17 | - | 1,42% | 505.112 | 3,5 | 1,83 | |
80,85 | - | 37,7% | 817.475 | 82,42 | 55 | |
16,37 | - | 91,62% | 15.986.081 | 19,62 | 7,08 | |
34,08 | - | 38,46% | 146.844 | 35,34 | 21,25 | |
1,93 | - | -95,25% | 451.989 | 42,24 | 1,93 | |
1,82 | - | 0% | 0 | 0 | 0 | |
0,188 | - | -79,84% | 10.389.022 | 1,12 | 0,16 | |
0,547 | - | -69,98% | 736.747 | 1,71 | 0,5 | |
17,42 | - | 35,34% | 1.741.183 | 19,26 | 11,59 | |
1,48 | - | 474,49% | 3.520.277 | 3,99 | 0,23 | |
1,13 | - | -51,37% | 569.472 | 2,94 | 1,03 | |
3,17 | - | -89,78% | 1.132.983 | 24,75 | 2,46 | |
1,43 | - | -97,4% | 744.990 | 80,08 | 1,4 | |
6,805 | - | -37,88% | 14.147.754 | 10,32 | 5,11 | |
2,6 | - | 148,79% | 1.712.261 | 6,81 | 1,08 | |
8,13 | - | -23,76% | 8.462.596 | 11,13 | 6,96 | |
12,82 | - | 19,79% | 1.338.700 | 34 | 7,81 | |
9,16 | - | -32,21% | 27.853.199 | 19,4 | 5,66 | |
27,207 | - | -10,61% | 15.957.045 | 43,09 | 9,17 | |
1,42 | - | 44,39% | 3.906.509 | 2,39 | 0,97 | |
106,17 | - | 3,39% | 967.167 | 134,98 | 95,69 | |
5,25 | - | 26,73% | 16.520.820 | 18,13 | 2,83 | |
10,16 | - | 0% | 0 | 0 | 0 | |
1,9 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,306 | - | -84,28% | 5.812.367 | 2,09 | 0,27 | |
144,1 | - | 231,51% | 21.954.689 | 172,67 | 40,4 | |
0,316 | - | -73,68% | 2.282.467 | 1,38 | 0,31 | |
3,38 | - | -48,76% | 409.127 | 11,54 | 3 | |
5,64 | - | -18,11% | 493.534 | 9,4 | 5,46 | |
5,725 | - | -6,76% | 8.682 | 11,95 | 5,71 | |
43,24 | - | 32,61% | 16.743.975 | 56,64 | 30,42 | |
63,745 | - | 32,12% | 3.902.490 | 67,01 | 43,97 | |
11,16 | - | -54,18% | 3.088.235 | 23,67 | 9,16 | |
1,65 | - | 0% | 0 | 0 | 0 | |
0,494 | - | -70% | 12.202.036 | 2,16 | 0,49 | |
10,06 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,274 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
13,71 | - | -12,39% | 7.187.839 | 24,7 | 13,66 | |
83,31 | - | 41,36% | 15.116.283 | 84,39 | 57,68 | |
88,76 | - | -42,34% | 7.081.368 | 161,1 | 71,93 | |
77,01 | - | 27,16% | 8.242.699 | 79,35 | 54,06 | |
1,855 | - | 0% | 0 | 0 | 0 | |
31,54 | - | 35,79% | 2.396.610 | 33,5 | 22,04 | |
26,51 | - | 24,95% | 201.646 | 27,04 | 19,74 | |
0,147 | - | -99,89% | 5.601.180 | 285,44 | 0,14 | |
0,442 | - | -69,26% | 3.512.651 | 1,81 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 0% | 0 | 0 | 0 | |
10,6 | - | 26,83% | 14.477.238 | 17,68 | 7,8 | |
35,86 | - | 0,85% | 8.401.948 | 40,84 | 25,52 | |
38,66 | - | 13,39% | 6.621.439 | 54,81 | 28,56 | |
2,18 | - | -29,94% | 194.495 | 4,3 | 2,1 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,01 | - | 19,65% | 624.577 | 9,37 | 3,78 | |
95,14 | - | 26,35% | 16.597.917 | 106,98 | 69,68 | |
139,35 | - | -11,03% | 1.662.248 | 186,17 | 119,65 | |
38,75 | - | 36,01% | 68.075 | 40,61 | 28,1 | |
36,52 | - | 41,22% | 709.509 | 36,76 | 22,71 | |
10,3 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,42 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
2,63 | - | -90,29% | 3.492.704 | 44,1 | 1,54 | |
2,16 | - | -45,79% | 9.409.924 | 4,1 | 0,96 | |
1,08 | - | -35,93% | 2.890.510 | 4,01 | 0,86 | |
23,44 | - | 79,1% | 6.806.177 | 25,59 | 12,85 | |
104,09 | - | 5,58% | 9.057.739 | 105,85 | 72,72 | |
29,57 | - | 8,71% | 2.377.953 | 29,65 | 19,56 | |
0,508 | - | -55,56% | 17.029.621 | 3,98 | 0,5 | |
2,03 | - | -77,2% | 186.538 | 32,9 | 2,03 | |
25,04 | - | 0% | 0 | 0 | 0 | |
12,97 | - | 64,43% | 5.456.028 | 16,53 | 7 | |
2,08 | - | -36,34% | 2.566.009 | 3,89 | 1,64 | |
1,12 | - | -24% | 416.368 | 1,71 | 0,74 | |
28,125 | - | 26,7% | 6.630.323 | 30,51 | 13,85 | |
10,52 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
5,87 | - | -30,49% | 10.105.410 | 8,54 | 5,32 | |
0,45 | - | -92,1% | 2.110.984 | 4,82 | 0,42 | |
7,9 | - | 0,79% | 7.860.560 | 9,06 | 3,77 | |
44,77 | - | 0% | 0 | 0 | 0 | |
9,8 | - | 13,53% | 62.936 | 12,9 | 8,95 | |
9,97 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
85,845 | - | 22,47% | 13.757.053 | 89,24 | 61,95 | |
1,88 | - | -78,01% | 2.068.502 | 13,6 | 1,5 | |
29,86 | - | 27,93% | 2.446.335 | 31,23 | 21,31 | |
1,21 | - | -44,13% | 640.198 | 2,19 | 1,16 | |
0,495 | - | -73,73% | 16.518.900 | 1,89 | 0,39 | |
1,665 | - | -73,85% | 104.478.028 | 8,17 | 1,56 | |
16,33 | - | -21,98% | 20.753.742 | 30,82 | 14,3 | |
1,5 | - | -46,23% | 1.018.141 | 3,84 | 1,4 | |
2,04 | - | -4,19% | 7.214.476 | 4,05 | 2,02 | |
3,32 | - | -44,41% | 3.062.250 | 56,75 | 1,85 | |
6,64 | - | -37,58% | 6.458.369 | 10,41 | 3,86 | |
10,195 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
1,065 | - | -22,46% | 6.571.610 | 2,21 | 0,63 | |
7,985 | - | 1,3% | 12.860.706 | 10,85 | 6,97 | |
11,635 | - | 31,65% | 21.446.455 | 25,09 | 6,86 | |
283,75 | - | 17,27% | 601.463 | 337,1 | 234,89 | |
13,77 | - | 35,96% | 169.474 | 14,5 | 7,39 | |
3,1 | - | -99,94% | 641.585 | 15.611,25 | 2,92 | |
2,53 | - | 32,87% | 257.770.000 | 7,83 | 1,74 | |
1,55 | - | -99,79% | 1.358.737 | 944,21 | 1,5 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X