Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,258 | -0,063 | -19,6% | 200 | 0,26 | 0,26 | 05/08/2026 | |
| 10,29 | -1,6 | -13,46% | 0 | 10,29 | 10,24 | 19/01/2026 | |
| 9,97 | 0,71 | 7,67% | 5 | 9,97 | 9,97 | 11/08/2026 | |
| 0,32 | -0,135 | -29,65% | 100 | 0,32 | 0,32 | 29/07/2026 | |
| 10,23 | -0,06 | -0,58% | 100 | 10,23 | 10,23 | 24/07/2026 | |
| 10,89 | -0,35 | -3,11% | 21.436 | 11,1 | 10,78 | 18/08/2026 | |
| 143,42 | 4,5 | 3,24% | 178.293 | 143,89 | 139,58 | 18/08/2026 | |
| 41,495 | 0,97 | 2,39% | 109.383 | 42,31 | 40,49 | 18/08/2026 | |
| 8,245 | 0,042 | 0,51% | 18.869 | 8,28 | 8,15 | 18/08/2026 | |
| 21,27 | -6,015 | -22,05% | 100 | 21,27 | 21,27 | 17/08/2026 | |
| 20,64 | -1,29 | -5,88% | 80 | 20,64 | 20,64 | 13/08/2026 | |
| 12,85 | -0,025 | -0,19% | 9.625 | 12,91 | 12,81 | 18/08/2026 | |
| 21,51 | 4,425 | 25,9% | 130 | 21,51 | 21,51 | 18/08/2026 | |
| 0,388 | -0,022 | -5,49% | 3.883 | 0,4 | 0,38 | 18/08/2026 | |
| 25,37 | -2,01 | -7,34% | 414 | 27,52 | 25,37 | 18/08/2026 | |
| 5,36 | 0,04 | 0,75% | 406 | 5,4 | 5,3 | 18/08/2026 | |
| 1,64 | -0,201 | -10,92% | 4.437 | 1,84 | 1,6 | 18/08/2026 | |
| 23,24 | -0,27 | -1,15% | 4 | 23,24 | 23,24 | 12/08/2026 | |
| 0,94 | 0,02 | 2,15% | 7 | 0,94 | 0,94 | 18/08/2026 | |
| 10,38 | -1,47 | -12,41% | 14 | 10,38 | 10,38 | 31/07/2026 | |
| 0,084 | -0,004 | -5,06% | 2.350 | 0,08 | 0,08 | 13/08/2026 | |
| 10,38 | -0,07 | -0,67% | 0 | 10,39 | 10,28 | 19/05/2026 | |
| 2,72 | 0 | 0% | 58 | 2,74 | 2,72 | 18/08/2026 | |
| 8,77 | -0,12 | -1,35% | 1.357 | 8,9 | 8,72 | 18/08/2026 | |
| 41,31 | 0,14 | 0,34% | 47.738 | 41,85 | 41,04 | 18/08/2026 | |
| 82,85 | -0,19 | -0,23% | 26.171 | 83,05 | 82,3 | 18/08/2026 | |
| 1,005 | -0,01 | -0,99% | 1.167 | 1 | 0,98 | 18/08/2026 | |
| 3,51 | -0,16 | -4,36% | 3.887 | 3,72 | 3,51 | 18/08/2026 | |
| 3,2 | 0,04 | 1,27% | 1.472 | 3,28 | 3,19 | 18/08/2026 | |
| 0,339 | -0,012 | -3,39% | 10.824 | 0,34 | 0,31 | 18/08/2026 | |
| 1,14 | -0,08 | -6,56% | 26.683 | 1,3 | 1,07 | 18/08/2026 | |
| 2,615 | -0,095 | -3,51% | 27.034 | 2,7 | 2,61 | 18/08/2026 | |
| 2,34 | -0,38 | -13,97% | 304 | 2,34 | 2,28 | 17/08/2026 | |
| 52,22 | -0,26 | -0,5% | 33.220 | 53,14 | 51,86 | 18/08/2026 | |
| 1,38 | -0,19 | -12,1% | 9 | 1,38 | 1,38 | 14/08/2026 | |
| 0,321 | 0,012 | 3,72% | 99.145 | 0,33 | 0,3 | 18/08/2026 | |
| 1,515 | -0,055 | -3,5% | 200 | 1,52 | 1,52 | 18/08/2026 | |
| 3,655 | -0,07 | -1,88% | 56.255 | 3,78 | 3,64 | 18/08/2026 | |
| 5,935 | -0,11 | -1,82% | 206.482 | 6,14 | 5,93 | 18/08/2026 | |
| 64,69 | 0,16 | 0,25% | 9.455 | 67,53 | 64,67 | 18/08/2026 | |
| 0,593 | -0,027 | -4,36% | 97.452 | 0,62 | 0,58 | 18/08/2026 | |
| 10,69 | -1,74 | -14% | 2.245 | 10,69 | 10,68 | 14/08/2026 | |
| 10,77 | -0,2 | -1,82% | 77 | 10,77 | 10,77 | 11/08/2026 | |
| 10,1 | -0,15 | -1,46% | 643 | 10,14 | 9,94 | 13/08/2026 | |
| 10,19 | -0,61 | -5,65% | 602 | 10,19 | 10,17 | 13/08/2026 | |
| 15,15 | 0,23 | 1,54% | 25.010 | 15,81 | 14,5 | 18/08/2026 | |
| 0,144 | 0,002 | 1,34% | 183.409 | 0,15 | 0,14 | 18/08/2026 | |
| 12 | -1,16 | -8,81% | 0 | 12 | 12 | 16/06/2026 | |
| 2,135 | -0,015 | -0,7% | 7.146 | 2,16 | 2,05 | 18/08/2026 | |
| 70,87 | 0,85 | 1,21% | 12.121 | 72,92 | 68,23 | 18/08/2026 | |
| 146,73 | 4,874 | 3,44% | 14.785 | 148,51 | 143,3 | 18/08/2026 | |
| 1,38 | 0,29 | 26,61% | 23 | 1,38 | 1,38 | 18/08/2026 | |
| 2,02 | -0,055 | -2,65% | 14.592 | 2,08 | 2,01 | 18/08/2026 | |
| 70,985 | 1,745 | 2,52% | 1.748 | 70,98 | 68,82 | 18/08/2026 | |
| 2,15 | -0,31 | -12,6% | 20 | 2,15 | 2,15 | 14/08/2026 | |
| 80,06 | -0,286 | -0,36% | 2.905 | 80,9 | 79,72 | 18/08/2026 | |
| 16,19 | 0,055 | 0,34% | 65.424 | 16,26 | 15,85 | 18/08/2026 | |
| 34,13 | -0,22 | -0,64% | 727 | 34,59 | 33,73 | 18/08/2026 | |
| 2,46 | 1,09 | 79,56% | 3.630 | 3,1 | 2,01 | 18/08/2026 | |
| 1,3 | 0,02 | 1,56% | 12.647 | 1,34 | 1,27 | 18/08/2026 | |
| 0,189 | -0,006 | -3,28% | 9.614 | 0,2 | 0,19 | 18/08/2026 | |
| 0,82 | -0,02 | -2,38% | 4.603 | 0,85 | 0,82 | 18/08/2026 | |
| 15,62 | 0,22 | 1,43% | 3.780 | 15,75 | 15,46 | 18/08/2026 | |
| 1,6 | -0,03 | -1,84% | 3.062 | 1,68 | 1,6 | 18/08/2026 | |
| 11,32 | 2,455 | 27,69% | 104 | 11,48 | 10,7 | 18/08/2026 | |
| 3,58 | -0,03 | -0,83% | 11 | 3,68 | 3,58 | 18/08/2026 | |
| 1,73 | -0,01 | -0,57% | 681 | 1,77 | 1,72 | 18/08/2026 | |
| 7,675 | 0,17 | 2,27% | 45.512 | 7,83 | 7,52 | 18/08/2026 | |
| 3,809 | -0,221 | -5,48% | 1.909 | 4,09 | 3,8 | 18/08/2026 | |
| 7,77 | -0,005 | -0,06% | 13.222 | 7,82 | 7,68 | 18/08/2026 | |
| 17,41 | -0,031 | -0,18% | 1.725 | 17,63 | 16,99 | 18/08/2026 | |
| 11,055 | -0,435 | -3,79% | 85.516 | 11,44 | 11,02 | 18/08/2026 | |
| 20,18 | -0,11 | -0,54% | 51.121 | 20,73 | 20,13 | 18/08/2026 | |
| 1,835 | -0,045 | -2,39% | 20.786 | 1,94 | 1,83 | 18/08/2026 | |
| 101,02 | -1,765 | -1,72% | 1.418 | 102,99 | 99,84 | 18/08/2026 | |
| 6,32 | -0,46 | -6,78% | 14.990 | 6,61 | 6,23 | 18/08/2026 | |
| 10,19 | -2,47 | -19,51% | 700 | 10,19 | 10,18 | 14/08/2026 | |
| 1,99 | -0,36 | -15,32% | 3 | 1,99 | 1,99 | 11/08/2026 | |
| 10,39 | -1,61 | -13,42% | 2 | 10,39 | 10,39 | 23/06/2026 | |
| 9,87 | 0 | 0% | 7.900 | 9,88 | 9,87 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/07/2026 | |
| 10,07 | -3,57 | -26,17% | 4.025 | 10,07 | 10,06 | 13/07/2026 | |
| 0,275 | -0,01 | -3,4% | 4.235 | 0,28 | 0,27 | 18/08/2026 | |
| 160,12 | -1,38 | -0,85% | 46.819 | 164,11 | 159,01 | 18/08/2026 | |
| 0,34 | 0,048 | 16,31% | 200 | 0,35 | 0,34 | 18/08/2026 | |
| 3,28 | -0,86 | -20,77% | 246 | 3,28 | 3,28 | 14/08/2026 | |
| 6,99 | 0,16 | 2,34% | 1.120 | 6,99 | 6,8 | 18/08/2026 | |
| 5,31 | -0,93 | -14,9% | 6 | 5,31 | 5,31 | 06/08/2026 | |
| 45,92 | -0,677 | -1,45% | 56.377 | 46,87 | 45,6 | 18/08/2026 | |
| 63,32 | 0,11 | 0,17% | 10.711 | 64,1 | 63,23 | 18/08/2026 | |
| 10,51 | 0,102 | 0,98% | 5.199 | 10,61 | 10,46 | 18/08/2026 | |
| 1,85 | 0,05 | 2,78% | 100 | 1,85 | 1,85 | 18/08/2026 | |
| 0,525 | -0,036 | -6,42% | 13.069 | 0,57 | 0,52 | 18/08/2026 | |
| 10,08 | -0,01 | -0,1% | 500 | 10,08 | 10,08 | 12/08/2026 | |
| 0,25 | -0,062 | -19,9% | 1.053 | 0,25 | 0,25 | 14/08/2026 | |
| 10,35 | -1,47 | -12,44% | 101 | 10,35 | 10,35 | 08/07/2026 | |
| 15,8 | -0,38 | -2,35% | 28.723 | 16,11 | 15,52 | 18/08/2026 | |
| 104,9 | 1,886 | 1,83% | 54.674 | 105,1 | 102,36 | 18/08/2026 | |
| 101,11 | 0,27 | 0,27% | 9.716 | 102,65 | 99,15 | 18/08/2026 | |
| 78,25 | -0,59 | -0,75% | 27.434 | 79,48 | 78,15 | 18/08/2026 | |
| 2,61 | -0,41 | -13,58% | 89 | 2,61 | 2,61 | 17/08/2026 | |
| 32,05 | -0,15 | -0,47% | 8.073 | 32,3 | 31,96 | 18/08/2026 | |
| 27,73 | 0,34 | 1,24% | 637 | 27,76 | 27,14 | 18/08/2026 | |
| 4,325 | 0,42 | 10,76% | 65.919 | 4,62 | 4,13 | 18/08/2026 | |
| 0,53 | -0,03 | -5,37% | 1.100 | 0,59 | 0,53 | 18/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/06/2026 | |
| 3,94 | -0,1 | -2,48% | 0 | 4,07 | 3,86 | 16/06/2026 | |
| 12,74 | -0,695 | -5,17% | 43.526 | 13,27 | 12,69 | 18/08/2026 | |
| 38,83 | 0,71 | 1,86% | 14.766 | 39,14 | 38,38 | 18/08/2026 | |
| 39,497 | -0,018 | -0,05% | 24.992 | 40,04 | 38,31 | 18/08/2026 | |
| 3,94 | -0,22 | -5,29% | 538 | 4,1 | 3,94 | 18/08/2026 | |
| 10,15 | -0,15 | -1,46% | 1 | 10,15 | 10,15 | 12/08/2026 | |
| 10,1 | -2,24 | -18,15% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 7,1 | 1,79 | 33,71% | 100 | 7,1 | 7,1 | 18/08/2026 | |
| 93,98 | -1,086 | -1,14% | 38.592 | 96,45 | 93,91 | 18/08/2026 | |
| 124,23 | -7,581 | -5,75% | 3.202 | 131,56 | 124,08 | 18/08/2026 | |
| 39,87 | 0,195 | 0,49% | 440 | 40 | 39,21 | 18/08/2026 | |
| 36,52 | -0,435 | -1,18% | 3.576 | 36,98 | 36,42 | 18/08/2026 | |
| 10,3 | -1,47 | -12,49% | 652 | 10,3 | 10,28 | 28/07/2026 | |
| 10,42 | -1,56 | -13,02% | 0 | 10,42 | 10,42 | 16/06/2026 | |
| 10,06 | -0,02 | -0,2% | 100 | 10,06 | 10,06 | 13/07/2026 | |
| 10,16 | -1,65 | -13,97% | 100 | 10,16 | 10,16 | 21/07/2026 | |
| 2,13 | -0,39 | -15,48% | 13.286 | 2,95 | 2,13 | 18/08/2026 | |
| 1,72 | 0,02 | 1,18% | 28.391 | 1,78 | 1,7 | 18/08/2026 | |
| 1,02 | 0,01 | 0,99% | 68.053 | 1,02 | 1 | 18/08/2026 | |
| 21,95 | 0,35 | 1,62% | 27.097 | 22,18 | 21,82 | 18/08/2026 | |
| 102,76 | 0,4 | 0,39% | 21.571 | 104,03 | 102,05 | 18/08/2026 | |
| 28,49 | 0,455 | 1,62% | 5.291 | 28,76 | 28,24 | 18/08/2026 | |
| 0,484 | -0,019 | -3,74% | 5.483 | 0,49 | 0,48 | 18/08/2026 | |
| 2,63 | 0,07 | 2,73% | 262 | 2,64 | 2,62 | 18/08/2026 | |
| 45,29 | 3,325 | 7,92% | 151.645 | 45,34 | 40,9 | 18/08/2026 | |
| 12,755 | -0,07 | -0,55% | 34.437 | 12,86 | 12,57 | 18/08/2026 | |
| 2,13 | -0,06 | -2,74% | 150 | 2,14 | 2,13 | 18/08/2026 | |
| 1,39 | 0 | 0% | 643 | 1,52 | 1,39 | 18/08/2026 | |
| 28,79 | 0,635 | 2,26% | 11.564 | 29,04 | 27,71 | 18/08/2026 | |
| 10,88 | 0,03 | 0,28% | 210 | 10,88 | 10,87 | 18/08/2026 | |
| 5,765 | 0,05 | 0,87% | 32.165 | 5,78 | 5,68 | 18/08/2026 | |
| 0,45 | -0 | -0,04% | 4.042 | 0,47 | 0,45 | 18/08/2026 | |
| 11,67 | 0,09 | 0,78% | 31.947 | 11,75 | 11,2 | 18/08/2026 | |
| 52,3 | -1,49 | -2,77% | 5.175 | 55,27 | 52,3 | 18/08/2026 | |
| 10,03 | 1,82 | 22,17% | 42 | 10,03 | 10,03 | 18/08/2026 | |
| 9,98 | 1,41 | 16,45% | 593 | 9,98 | 9,98 | 03/08/2026 | |
| 0,152 | -0,023 | -13,06% | 200 | 0,15 | 0,15 | 14/08/2026 | |
| 10,11 | -2,6 | -20,46% | 4 | 10,11 | 10,11 | 22/07/2026 | |
| 89,25 | -0,24 | -0,27% | 22.062 | 90,41 | 88,73 | 18/08/2026 | |
| 1,85 | 0,015 | 0,82% | 34 | 1,85 | 1,85 | 18/08/2026 | |
| 29,45 | -0,15 | -0,51% | 10.869 | 29,63 | 29,36 | 18/08/2026 | |
| 1,19 | 0,03 | 2,59% | 7.952 | 1,21 | 1,17 | 18/08/2026 | |
| 0,301 | -0,02 | -6,26% | 33.240 | 0,32 | 0,3 | 18/08/2026 | |
| 2,095 | -0,07 | -3,23% | 746.399 | 2,14 | 2,04 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Derecho GigCapital8 Rt(s) | - | - | - | - | |
| GigCapital8 Uts | - | - | - | - | |
| GigCapital9 Rg-A | - | - | - | - | |
| Derecho GigCapital9 Rt(s) | - | - | - | - | |
| GigCapital9 Uts | - | - | - | - | |
| 10,1 | 7,23 | 20,2 | 20,93 | ||
| 121,39 | 107,79 | 139,455 | 157,25 | ||
| Gitlab Rg-A | - | - | - | - | |
| 7,92 | 7,92 | 9,97 | 12,97 | ||
| 20,1 | 19,25 | 21,48 | 22,45 | ||
| 19,56 | 19,47 | 20,71 | 21,03 | ||
| 11,88 | 10,97 | 13,27 | 13,88 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,98 | 24,59 | 28,91 | 29,3 | ||
| 5,02 | 4,94 | 5,6 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy Rg-A | - | - | - | - | |
| 6,58 | 6,58 | 8,95 | 9,27 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,88 | 1,5 | 3,9 | 3,9 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 2,65 | 2,65 | 4,845 | 5,41 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| 47,27 | 39,61 | 57,49 | 57,77 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| Golden Sun Tech | - | - | - | - | |
| 1,24 | 1,14 | 1,61 | 2,027 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 5,43 | 5,43 | 7,555 | 10,61 | ||
| 62,96 | 48,19 | 68,78 | 70,79 | ||
| 0,57 | 0,398 | 1,31 | 1,75 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gores Hldg XI Rg-A | - | - | - | - | |
| Gores Hldg XI Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 134,5 | 134,5 | 164,21 | 175,98 | ||
| Grande Grp Rg-A | - | - | - | - | |
| Grandstand | - | - | - | - | |
| 56,18 | 54,84 | 71,99 | 73,98 | ||
| Great Elm Grp | - | - | - | - | |
| 67,17 | 59,35 | 83,1 | 83,1 | ||
| 14,01 | 12,14 | 19,16 | 19,16 | ||
| 23,75 | 21,72 | 35,53 | 35,53 | ||
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Mines | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 14,58 | 13,72 | 18,1 | 19,26 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,17 | 1,03 | 10,69 | 23,75 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 6,965 | 6,19 | 8,37 | 9,76 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 15,59 | 9,48 | 29,72 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 95,69 | 67,66 | 115,53 | 133,31 | ||
| 5,19 | 4,65 | 13 | 18,13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GSR V Acqn Rg-A | - | - | - | - | |
| Derecho GSR V Rt(s) | - | - | - | - | |
| GSR V Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 156,15 | 141,06 | 171,58 | 172,67 | ||
| Guardforce | - | - | - | - | |
| 2,95 | 0,48 | 5,38 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 5,31 | 5,31 | 10,43 | 11,95 | ||
| 39,87 | 30,415 | 48,93 | 56,635 | ||
| H2O America | - | - | - | - | |
| 9,155 | 9,155 | 12,2 | 17,09 | ||
| Hadron Energy | - | - | - | - | |
| 0,487 | 0,487 | 0,852 | 1,335 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 13,66 | 8,37 | 20,02 | 21,5 | ||
| 65,62 | 61,35 | 104,79 | 104,79 | ||
| 71,93 | 71,93 | 107,69 | 147,85 | ||
| 64,56 | 59,96 | 80,13 | 80,13 | ||
| Hang Feng Techn | - | - | - | - | |
| 28,95 | 24,53 | 33,5 | 33,5 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health Rg-A | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happen | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 10,45 | 8,47 | 17,68 | 17,68 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 4,83 | 0,4 | 6,74 | 7,45 | ||
| 75,255 | 69,68 | 98,06 | 106,985 | ||
| 126,75 | 123,79 | 172,49 | 186,17 | ||
| 34,94 | 32,43 | 40,61 | 40,61 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 19,42 | 17,25 | 25,59 | 25,59 | ||
| 79,9 | 72,72 | 107,54 | 116,65 | ||
| 22,43 | 19,56 | 31,11 | 34,24 | ||
| 0,483 | 0,483 | 1,07 | 1,77 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 11,47 | 9,34 | 16,53 | 16,53 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 22,2 | 13,85 | 30,58 | 75,68 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 5,32 | 5,13 | 6,5 | 6,785 | ||
| Helport | - | - | - | - | |
| Helus Pharma | - | - | - | - | |
| Hemab Therap | - | - | - | - | |
| 9,73 | 9,32 | 10,5 | 10,635 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 68,84 | 68,7 | 92,15 | 92,15 | ||
| Here Group ADS-A | - | - | - | - | |
| 25,98 | 24,4 | 31,23 | 31,23 | ||
| Heritage Global | - | - | - | - | |
| 0,303 | 0,303 | 1 | 1,375 | ||
| Hertz Global | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,258 | - | 32,17% | 200 | 0,26 | 0,26 | |
10,29 | - | 0,59% | 700 | 10,29 | 10,16 | |
9,97 | - | 0,2% | 54.010 | 9,97 | 9,95 | |
0,32 | - | 77,78% | 800 | 0,32 | 0,32 | |
10,23 | - | 18,4% | 100 | 10,23 | 10,23 | |
10,89 | - | 2,09% | 85.113 | 12,14 | 10,78 | |
143,42 | - | 4,39% | 766.927 | 143,89 | 131,95 | |
41,495 | - | -0,52% | 906.403 | 43,81 | 38,41 | |
8,245 | - | 1,54% | 103.158 | 8,48 | 8 | |
21,27 | - | 37,85% | 149 | 21,27 | 21,15 | |
20,64 | - | 38,9% | 504 | 20,71 | 20,38 | |
12,85 | - | 1,65% | 51.698 | 13,27 | 12,7 | |
21,51 | - | -8,41% | 442 | 21,51 | 21,43 | |
0,388 | - | 10,84% | 881.434 | 0,77 | 0,34 | |
25,37 | - | -3,11% | 135 | 28,26 | 25,37 | |
5,36 | - | 3,1% | 3.527 | 5,4 | 5,1 | |
1,64 | - | -33,78% | 45.578 | 2,95 | 1,6 | |
23,24 | - | 0,96% | 9 | 23,35 | 23,02 | |
0,94 | - | -1,96% | 1.164 | 1,02 | 0,87 | |
10,38 | - | 16,76% | 14 | 10,38 | 10,38 | |
0,084 | - | 5,9% | 100 | 0,08 | 0,08 | |
10,38 | - | 6,24% | 15.900 | 10,39 | 10,28 | |
2,72 | - | -7,8% | 4.582 | 2,98 | 2,72 | |
8,77 | - | 20,79% | 11.904 | 8,95 | 7,36 | |
41,31 | - | 0,12% | 524.770 | 43,94 | 39,67 | |
82,85 | - | -0,88% | 140.720 | 84,02 | 81,84 | |
1,005 | - | 2,51% | 20.372 | 1,04 | 0,95 | |
3,51 | - | 9,23% | 20.412 | 3,9 | 2,97 | |
3,2 | - | -7,87% | 4.599 | 3,6 | 3,15 | |
0,339 | - | -11,91% | 39.555 | 0,42 | 0,31 | |
1,14 | - | 2,37% | 170.098 | 1,3 | 1 | |
2,615 | - | -14,65% | 393.174 | 3,62 | 2,61 | |
2,34 | - | -13,31% | 3.266 | 2,74 | 2,28 | |
52,22 | - | 3,49% | 216.759 | 55,17 | 50,3 | |
1,38 | - | 3,76% | 3.447 | 1,38 | 1,32 | |
0,321 | - | -39,82% | 241.522 | 0,53 | 0,3 | |
1,515 | - | 6,8% | 3.886 | 1,61 | 1,47 | |
3,655 | - | 1,64% | 456.976 | 3,88 | 3,55 | |
5,935 | - | 0% | 1.624.797 | 6,39 | 5,92 | |
64,69 | - | -0,05% | 53.872 | 68,4 | 62,96 | |
0,593 | - | -11,08% | 612.179 | 0,74 | 0,57 | |
10,69 | - | 0,75% | 1.444 | 11,14 | 10,49 | |
10,77 | - | 1,22% | 77 | 10,77 | 10,77 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 17,57% | 6.300 | 10,19 | 10,15 | |
15,15 | - | 10,55% | 162.163 | 16,4 | 12,67 | |
0,144 | - | -18,46% | 1.454.765 | 0,19 | 0,14 | |
12 | - | 53,45% | 1 | 12 | 12 | |
2,135 | - | 1,9% | 8.867 | 2,25 | 2,04 | |
70,87 | - | -6,34% | 82.378 | 75,9 | 66,96 | |
146,73 | - | -3,23% | 67.130 | 151,54 | 141 | |
1,38 | - | -22,42% | 10 | 1,4 | 1,38 | |
2,02 | - | 12,16% | 230.753 | 2,41 | 1,82 | |
70,985 | - | -0,12% | 38.387 | 71,99 | 68,23 | |
2,15 | - | -6,93% | 54 | 2,31 | 2,15 | |
80,06 | - | 0% | 9.187 | 81,97 | 79,72 | |
16,19 | - | 7,07% | 186.939 | 16,26 | 14,72 | |
34,13 | - | 0,15% | 7.221 | 35,53 | 33,73 | |
2,46 | - | 4,19% | 206 | 3,1 | 1,86 | |
1,3 | - | -42,21% | 276.525 | 2,4 | 1,11 | |
0,189 | - | -3,79% | 117.172 | 0,23 | 0,19 | |
0,82 | - | 87,84% | 76.886 | 0,88 | 0,55 | |
15,62 | - | 0% | 32.326 | 16,15 | 15,22 | |
1,6 | - | 10,14% | 26.533 | 1,84 | 1,48 | |
11,32 | - | 260,37% | 111 | 11,48 | 6,28 | |
3,58 | - | -12,38% | 995 | 4,3 | 3,58 | |
1,73 | - | 2,96% | 116.949 | 2,53 | 1,55 | |
7,675 | - | -2,21% | 451.952 | 8 | 7,46 | |
3,809 | - | 37,54% | 15.175 | 4,23 | 2,93 | |
7,77 | - | -3,42% | 94.420 | 8,08 | 7,68 | |
17,41 | - | 11,87% | 19.390 | 17,74 | 14,88 | |
11,055 | - | 16,65% | 736.615 | 11,53 | 9,6 | |
20,18 | - | -11,67% | 285.888 | 24,5 | 20,13 | |
1,835 | - | 31,01% | 241.683 | 1,97 | 1,42 | |
101,02 | - | -5,32% | 11.239 | 111,32 | 99,84 | |
6,32 | - | 1,95% | 99.032 | 7,24 | 6,23 | |
10,19 | - | 0,15% | 504 | 10,19 | 10,18 | |
1,99 | - | 1,53% | 3 | 1,99 | 1,99 | |
10,39 | - | 18,34% | 2 | 10,39 | 10,39 | |
9,87 | - | 0,2% | 2.400 | 9,88 | 9,86 | |
0 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 17,23% | 205 | 10,07 | 10,06 | |
0,275 | - | -13,33% | 34.856 | 0,33 | 0,27 | |
160,12 | - | -3,46% | 157.615 | 171,58 | 156,15 | |
0,34 | - | -16,43% | 8.155 | 0,36 | 0,34 | |
3,28 | - | 9,7% | 1.265 | 3,28 | 2,96 | |
6,99 | - | 2,09% | 9.864 | 6,99 | 6,38 | |
5,31 | - | 105,81% | 6 | 5,31 | 5,31 | |
45,92 | - | 8,29% | 240.193 | 46,87 | 40,52 | |
63,32 | - | 3,19% | 54.363 | 64,1 | 60,66 | |
10,51 | - | -7,32% | 77.606 | 11,55 | 10,32 | |
1,85 | - | -1,64% | 12.875 | 2 | 1,8 | |
0,525 | - | -6,39% | 176.812 | 0,62 | 0,52 | |
10,08 | - | 0,1% | 7.274 | 10,08 | 10,07 | |
0,25 | - | 142,25% | 400 | 0,25 | 0,24 | |
10,35 | - | 20,07% | 101 | 10,35 | 10,35 | |
15,8 | - | 1,92% | 239.423 | 16,26 | 14,81 | |
104,9 | - | 0,41% | 371.036 | 105,1 | 98,18 | |
101,11 | - | 0,46% | 109.946 | 107,69 | 98,78 | |
78,25 | - | 1,76% | 116.823 | 80,13 | 76,91 | |
2,61 | - | 0,38% | 863 | 2,61 | 2,37 | |
32,05 | - | 1,61% | 30.014 | 32,7 | 31,44 | |
27,73 | - | 1,37% | 4.506 | 27,76 | 26,86 | |
4,325 | - | 7,27% | 168.118 | 5,37 | 0,14 | |
0,53 | - | 41,63% | 236.824 | 0,75 | 0,45 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 3,4% | 39.916 | 4,32 | 3,58 | |
12,74 | - | 15,92% | 501.875 | 15,04 | 11,38 | |
38,83 | - | -2,21% | 93.486 | 40,05 | 37,75 | |
39,497 | - | -3,08% | 159.447 | 42,94 | 37,83 | |
3,94 | - | 67,07% | 73.797 | 4,49 | 2,33 | |
10,15 | - | 0,3% | 1 | 10,15 | 10,15 | |
10,1 | - | 53,96% | 100 | 10,1 | 10,09 | |
7,1 | - | -20,03% | 1.046 | 7,1 | 6,07 | |
93,98 | - | 0,6% | 208.796 | 98,06 | 92,7 | |
124,23 | - | 0,88% | 13.659 | 132,95 | 124,08 | |
39,87 | - | -0,56% | 467 | 40,44 | 39,21 | |
36,52 | - | 2,74% | 18.518 | 37,38 | 35,33 | |
10,3 | - | 18,12% | 652 | 10,3 | 10,28 | |
10,42 | - | 17,61% | 1 | 10,42 | 10,42 | |
10,06 | - | 5,56% | 600 | 10,06 | 10,04 | |
10,16 | - | 19,39% | 100 | 10,16 | 10,16 | |
2,13 | - | -25,77% | 7.287 | 3,56 | 2,13 | |
1,72 | - | -1,45% | 398.452 | 1,88 | 1,7 | |
1,02 | - | -8,18% | 10.496 | 1,12 | 0,99 | |
21,95 | - | -0,83% | 146.709 | 22,46 | 20,61 | |
102,76 | - | -4,18% | 92.370 | 107,54 | 102,04 | |
28,49 | - | -4,58% | 30.483 | 29,92 | 27,94 | |
0,484 | - | -7,93% | 68.854 | 0,63 | 0,48 | |
2,63 | - | -7,91% | 1.511 | 2,9 | 2,4 | |
45,29 | - | 42,83% | 510.436 | 45,34 | 28,53 | |
12,755 | - | 9,24% | 177.022 | 13,08 | 11,47 | |
2,13 | - | 4,78% | 522 | 2,19 | 1,96 | |
1,39 | - | 10,32% | 4.195 | 1,52 | 1,25 | |
28,79 | - | -3,51% | 48.857 | 30,58 | 27,71 | |
10,88 | - | 2,65% | 20.669 | 11,12 | 10,55 | |
5,765 | - | -3,05% | 114.142 | 5,95 | 5,68 | |
0,45 | - | -9,98% | 10.944 | 0,52 | 0,45 | |
11,67 | - | 15,8% | 407.405 | 12,03 | 9,85 | |
52,3 | - | 8,25% | 38.228 | 55,27 | 49,05 | |
10,03 | - | -17,4% | 193 | 10,03 | 9,94 | |
9,98 | - | 16,45% | 593 | 9,98 | 9,98 | |
0,152 | - | 40,98% | 200 | 0,15 | 0,15 | |
10,11 | - | 16,21% | 4 | 10,11 | 10,11 | |
89,25 | - | 1,59% | 156.677 | 91,14 | 87,49 | |
1,85 | - | -4,43% | 3.323 | 1,92 | 1,8 | |
29,45 | - | 0,61% | 46.900 | 30,12 | 29,06 | |
1,19 | - | 9,95% | 12.601 | 1,21 | 1,05 | |
0,301 | - | -2,79% | 515.655 | 0,42 | 0,3 | |
2,095 | - | 2,36% | 13.557.776 | 2,94 | 2,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,258 | 0,112 | 76,32% | 200 | 0,26 | 0,26 | |
10,29 | 1,46 | 16,63% | 700 | 10,29 | 10,16 | |
9,97 | 0,03 | 0,3% | 54.010 | 9,97 | 9,94 | |
0,32 | 0,126 | 64,61% | 800 | 0,32 | 0,3 | |
10,23 | 1,59 | 18,4% | 100 | 10,23 | 10,23 | |
10,89 | 0,41 | 3,79% | 85.113 | 12,25 | 10,1 | |
143,42 | 5,67 | 4,26% | 766.927 | 143,89 | 127,6 | |
41,495 | 6,45 | 18,93% | 906.403 | 43,81 | 29,85 | |
8,245 | -0,46 | -5,28% | 103.158 | 8,87 | 7,92 | |
21,27 | 0,15 | 0,71% | 149 | 21,48 | 20,92 | |
20,64 | 6,08 | 41,76% | 504 | 20,71 | 20,3 | |
12,85 | -0,065 | -0,5% | 51.698 | 13,27 | 12,11 | |
21,51 | -3,83 | -18,2% | 442 | 21,9 | 21,04 | |
0,388 | 0,012 | 3,04% | 881.434 | 0,77 | 0,32 | |
25,37 | 6,19 | 29,21% | 135 | 28,91 | 25,37 | |
5,36 | 0,96 | 22,02% | 3.527 | 5,4 | 5,02 | |
1,64 | -0,259 | -12,33% | 45.578 | 2,95 | 1,6 | |
23,24 | 0,59 | 2,6% | 9 | 23,35 | 22,65 | |
0,94 | 0,12 | 15,07% | 1.164 | 1,06 | 0,79 | |
10,38 | 1,57 | 17,82% | 14 | 10,38 | 10,38 | |
0,084 | 0,005 | 5,9% | 100 | 0,09 | 0,08 | |
10,38 | 0,14 | 1,37% | 15.900 | 10,39 | 10,28 | |
2,72 | -0,76 | -21,84% | 4.582 | 4,42 | 2,45 | |
8,77 | 1,86 | 26,46% | 11.904 | 8,95 | 6,94 | |
41,31 | 4,67 | 12,79% | 524.770 | 43,94 | 33,85 | |
82,85 | 3,695 | 4,66% | 140.720 | 84,8 | 78,36 | |
1,005 | -0,455 | -30,95% | 20.372 | 2,43 | 0,88 | |
3,51 | 0,81 | 28,32% | 20.412 | 3,9 | 2,7 | |
3,2 | -0,25 | -7,33% | 4.599 | 3,64 | 3,06 | |
0,339 | -0,054 | -13,33% | 39.555 | 0,9 | 0,27 | |
1,14 | -0,17 | -12,32% | 170.098 | 2,1 | 1 | |
2,615 | -0,795 | -22,68% | 393.174 | 4,71 | 2,61 | |
2,34 | -1,28 | -35,96% | 3.266 | 3,6 | 2,28 | |
52,22 | 2,83 | 5,7% | 216.759 | 55,17 | 47,27 | |
1,38 | 0,11 | 8,66% | 3.447 | 1,45 | 1,27 | |
0,321 | 0,058 | 23,05% | 241.522 | 0,65 | 0,17 | |
1,515 | 0,37 | 30,83% | 3.886 | 1,61 | 1,38 | |
3,655 | 0,59 | 18,82% | 456.976 | 3,88 | 2,84 | |
5,935 | -1,19 | -16,45% | 1.624.797 | 7,56 | 5,92 | |
64,69 | 7,3 | 12,76% | 53.872 | 70,79 | 48,19 | |
0,593 | -0,07 | -10,14% | 612.179 | 0,78 | 0,57 | |
10,69 | 1,74 | 19,46% | 1.444 | 11,14 | 10,45 | |
10,77 | 0,13 | 1,22% | 77 | 10,77 | 10,77 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 6.300 | 11 | 10,15 | |
15,15 | 2,75 | 22,6% | 162.163 | 16,4 | 10,63 | |
0,144 | 0,001 | 0,93% | 1.454.765 | 0,27 | 0,13 | |
12 | 3,89 | 47,97% | 1 | 12 | 12 | |
2,135 | -0,29 | -11,89% | 8.867 | 2,46 | 1,85 | |
70,87 | 1,15 | 1,67% | 82.378 | 75,9 | 60,73 | |
146,73 | 2,346 | 1,68% | 67.130 | 159,42 | 134,5 | |
1,38 | -0,66 | -37,71% | 10 | 1,75 | 1,34 | |
2,02 | 0,255 | 14,01% | 230.753 | 2,41 | 1,64 | |
70,985 | 7,05 | 11,34% | 38.387 | 71,99 | 60,08 | |
2,15 | -0,04 | -1,83% | 54 | 2,51 | 2,15 | |
80,06 | 2,116 | 2,7% | 9.187 | 83,1 | 76,08 | |
16,19 | -0,695 | -4,13% | 186.939 | 19,16 | 14,41 | |
34,13 | 1,93 | 5,95% | 7.221 | 35,53 | 32,02 | |
2,46 | -0,36 | -15,32% | 206 | 3,1 | 1,61 | |
1,3 | -0,88 | -40,74% | 276.525 | 2,4 | 1,11 | |
0,189 | 0,01 | 5,39% | 117.172 | 0,3 | 0,17 | |
0,82 | 0,278 | 49,39% | 76.886 | 0,88 | 0,51 | |
15,62 | -1,58 | -9,31% | 32.326 | 17,79 | 14,79 | |
1,6 | 0,05 | 3,16% | 26.533 | 1,84 | 1,45 | |
11,32 | -0,423 | -4,55% | 111 | 13,05 | 6,28 | |
3,58 | 1,13 | 45,56% | 995 | 4,78 | 2,46 | |
1,73 | 0,29 | 20% | 116.949 | 2,53 | 1,38 | |
7,675 | 1,78 | 31,09% | 451.952 | 8 | 5,42 | |
3,809 | 0,775 | 23,81% | 15.175 | 4,23 | 2,6 | |
7,77 | 0,185 | 2,44% | 94.420 | 8,37 | 7,46 | |
17,41 | 3,331 | 23,61% | 19.390 | 17,74 | 12,52 | |
11,055 | 2,21 | 23,81% | 736.615 | 11,53 | 8,75 | |
20,18 | -7,66 | -27,41% | 285.888 | 29,72 | 20,13 | |
1,835 | 0,465 | 32,86% | 241.683 | 1,97 | 1,37 | |
101,02 | -1,385 | -1,33% | 11.239 | 112,55 | 99,84 | |
6,32 | 1,2 | 21,51% | 99.032 | 7,24 | 5,19 | |
10,19 | 0,06 | 0,59% | 504 | 10,19 | 10,13 | |
1,99 | 0,65 | 48,51% | 3 | 2,4 | 1,72 | |
10,39 | 1,61 | 18,34% | 2 | 11,55 | 10,39 | |
9,87 | 0,02 | 0,2% | 2.400 | 9,88 | 9,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 1,49 | 17,37% | 205 | 10,07 | 10,03 | |
0,275 | -0,062 | -17,85% | 34.856 | 0,36 | 0,27 | |
160,12 | 13,45 | 9,08% | 157.615 | 176,15 | 141,06 | |
0,34 | -0,098 | -25,01% | 8.155 | 0,4 | 0,31 | |
3,28 | 0,41 | 14,29% | 1.265 | 3,4 | 2,95 | |
6,99 | 0,96 | 16,35% | 9.864 | 6,99 | 5,63 | |
5,31 | 0,18 | 3,51% | 6 | 5,72 | 5,31 | |
45,92 | 5,037 | 12,12% | 240.193 | 46,87 | 39,87 | |
63,32 | -1,255 | -1,95% | 54.363 | 67,01 | 60,09 | |
10,51 | 0,168 | 1,64% | 77.606 | 11,7 | 9,18 | |
1,85 | -0,2 | -10% | 12.875 | 2,01 | 1,19 | |
0,525 | 0,026 | 4,94% | 176.812 | 0,63 | 0,49 | |
10,08 | 0,025 | 0,25% | 7.274 | 10,08 | 10,05 | |
0,25 | -0,05 | -16,67% | 400 | 0,3 | 0,24 | |
10,35 | 1,58 | 18,02% | 101 | 10,35 | 10,35 | |
15,8 | 0,45 | 2,86% | 239.423 | 16,81 | 13,66 | |
104,9 | 25,94 | 33,66% | 371.036 | 105,1 | 77,02 | |
101,11 | 16,2 | 19,14% | 109.946 | 107,69 | 79,5 | |
78,25 | 1,57 | 2,03% | 116.823 | 80,13 | 74,75 | |
2,61 | 0,1 | 3,98% | 863 | 2,72 | 1,83 | |
32,05 | 0,03 | 0,09% | 30.014 | 32,72 | 30,02 | |
27,73 | 2,53 | 10,18% | 4.506 | 27,76 | 24,06 | |
4,325 | -0,066 | -29,36% | 168.118 | 5,37 | 0,14 | |
0,53 | 0,125 | 28,77% | 236.824 | 0,75 | 0,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 0,85 | 27,42% | 39.916 | 4,32 | 2,64 | |
12,74 | 1,415 | 11,77% | 501.875 | 15,04 | 10,45 | |
38,83 | 4,66 | 13,93% | 93.486 | 40,05 | 33,23 | |
39,497 | -4,975 | -11,18% | 159.447 | 47,14 | 36,43 | |
3,94 | 1,59 | 61,87% | 73.797 | 4,49 | 2,09 | |
10,15 | 0,05 | 0,5% | 1 | 10,15 | 10,15 | |
10,1 | 2,24 | 28,5% | 100 | 10,1 | 10,09 | |
7,1 | -0,77 | -12,66% | 1.046 | 7,1 | 5,98 | |
93,98 | 13,506 | 16,56% | 208.796 | 98,06 | 81,01 | |
124,23 | -13,579 | -9,34% | 13.659 | 147,23 | 119,27 | |
39,87 | 1,205 | 3,13% | 467 | 40,44 | 35,7 | |
36,52 | 4,095 | 12,46% | 18.518 | 37,38 | 31,84 | |
10,3 | 0,02 | 0,19% | 652 | 10,3 | 10,28 | |
10,42 | 1,65 | 18,81% | 1 | 10,42 | 10,25 | |
10,06 | 0,1 | 1% | 600 | 10,06 | 9,96 | |
10,16 | 1,65 | 19,39% | 100 | 10,16 | 10,16 | |
2,13 | -1,3 | -34,03% | 7.287 | 4,2 | 2,13 | |
1,72 | -0,45 | -20,93% | 398.452 | 2,4 | 1,66 | |
1,02 | -0,15 | -12,93% | 10.496 | 1,19 | 0,99 | |
21,95 | -3,34 | -13,39% | 146.709 | 25,59 | 20,61 | |
102,76 | 3,48 | 3,52% | 92.370 | 107,54 | 93,7 | |
28,49 | -0,27 | -0,95% | 30.483 | 31,11 | 26,26 | |
0,484 | -0,063 | -11,18% | 68.854 | 0,63 | 0,48 | |
2,63 | 0,11 | 4,49% | 1.511 | 2,9 | 2,03 | |
45,29 | 17,39 | 70,89% | 510.436 | 45,34 | 23,89 | |
12,755 | -2,235 | -14,84% | 177.022 | 15,5 | 11,47 | |
2,13 | -0,34 | -13,44% | 522 | 2,6 | 1,96 | |
1,39 | 0,34 | 32,38% | 4.195 | 1,52 | 1,01 | |
28,79 | 0,195 | 0,7% | 48.857 | 30,58 | 25,65 | |
10,88 | -0,15 | -1,36% | 20.669 | 11,12 | 10,52 | |
5,765 | -0,275 | -4,59% | 114.142 | 6,12 | 5,68 | |
0,45 | 0,01 | 2,25% | 10.944 | 0,52 | 0,42 | |
11,67 | 4,47 | 62,87% | 407.405 | 12,03 | 7,09 | |
52,3 | 4,28 | 8,64% | 38.228 | 55,27 | 44,2 | |
10,03 | -1,99 | -19,51% | 193 | 10,2 | 9,73 | |
9,98 | 1,45 | 17% | 593 | 9,98 | 9,97 | |
0,152 | -0,008 | -4,99% | 200 | 0,16 | 0,15 | |
10,11 | 1,56 | 18,25% | 4 | 10,11 | 10,11 | |
89,25 | 3,31 | 3,84% | 156.677 | 92,15 | 83,23 | |
1,85 | -0,035 | -1,87% | 3.323 | 1,94 | 1,8 | |
29,45 | -0,97 | -3,17% | 46.900 | 30,85 | 29,06 | |
1,19 | 0 | 0% | 12.601 | 1,23 | 1,01 | |
0,301 | -0,16 | -33,31% | 515.655 | 0,54 | 0,3 | |
2,095 | 0,4 | 22,66% | 13.557.776 | 2,94 | 1,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,258 | 0,051 | 24,81% | 25.151 | 0,37 | 0,26 | |
10,29 | -0,04 | -0,39% | 11.047 | 10,36 | 10,16 | |
9,97 | 0,07 | 0,71% | 76.184 | 9,97 | 9,9 | |
0,32 | 0,036 | 12,8% | 49.051 | 0,33 | 0,27 | |
10,23 | 1,59 | 18,4% | 100 | 10,23 | 10,23 | |
10,89 | -4,48 | -28,5% | 1.692.902 | 18,38 | 10,1 | |
143,42 | 4,57 | 3,4% | 13.725.909 | 143,89 | 121,39 | |
41,495 | 13,79 | 51,59% | 12.639.176 | 43,81 | 25,23 | |
8,245 | -1,37 | -14,24% | 1.067.854 | 9,7 | 7,92 | |
21,27 | 0,75 | 3,65% | 12.484 | 21,48 | 20,16 | |
20,64 | 0,44 | 2,18% | 5.285 | 20,71 | 19,67 | |
12,85 | 0,295 | 2,33% | 989.656 | 13,27 | 11,88 | |
21,51 | -3,53 | -17,02% | 10.772 | 21,9 | 20,21 | |
0,388 | -0,046 | -10,07% | 2.476.805 | 1,07 | 0,32 | |
25,37 | 0,5 | 1,86% | 8.972 | 28,91 | 24,98 | |
5,36 | 0,87 | 19,55% | 9.861 | 5,4 | 5,02 | |
1,64 | -0,059 | -3,11% | 1.125.752 | 2,95 | 1,46 | |
23,24 | 3,96 | 20,54% | 654 | 23,35 | 22,29 | |
0,94 | 0,15 | 19,48% | 39.583 | 1,06 | 0,71 | |
10,38 | 1,8 | 20,98% | 1.501 | 10,38 | 10,26 | |
0,084 | 0,025 | 41,37% | 300 | 0,09 | 0,08 | |
10,38 | 0,04 | 0,39% | 319 | 10,45 | 10,28 | |
2,72 | -11,19 | -80,45% | 5.180.274 | 12,48 | 1,86 | |
8,77 | 1,663 | 23,01% | 139.702 | 8,95 | 6,68 | |
41,31 | 11,21 | 37,42% | 3.529.042 | 43,94 | 28,9 | |
82,85 | 0,06 | 0,07% | 2.953.862 | 84,8 | 78,36 | |
1,005 | -3,665 | -78,31% | 1.501.803 | 6,2 | 0,88 | |
3,51 | 1,647 | 81,41% | 132.078 | 3,9 | 1,99 | |
3,2 | -2,45 | -43,67% | 269.346 | 5,88 | 2,94 | |
0,339 | -0,154 | -30,57% | 4.534.244 | 0,9 | 0,27 | |
1,14 | -16,07 | -93% | 2.054.637 | 20,07 | 1 | |
2,615 | -1,615 | -37,34% | 4.511.845 | 4,84 | 2,61 | |
2,34 | -1,72 | -43% | 18.707 | 4,12 | 2,28 | |
52,22 | 0,13 | 0,25% | 2.303.138 | 55,17 | 47,27 | |
1,38 | -0,33 | -19,3% | 390.530 | 2,84 | 1,1 | |
0,321 | -0,098 | -24,17% | 3.447.297 | 0,65 | 0,17 | |
1,515 | 0,49 | 45,37% | 15.381 | 1,61 | 1,26 | |
3,655 | 1,075 | 40,57% | 4.000.577 | 3,88 | 2,48 | |
5,935 | 0,16 | 2,72% | 18.380.695 | 7,56 | 5,61 | |
64,69 | 22,77 | 54,53% | 1.344.861 | 70,79 | 33,71 | |
0,593 | -0,381 | -38,11% | 4.529.759 | 1,31 | 0,57 | |
10,69 | 0,32 | 3,09% | 11.578 | 11,14 | 10,35 | |
10,77 | 0,33 | 3,16% | 100 | 10,77 | 10,69 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 0 | 0 | 0 | |
15,15 | 0,37 | 2,54% | 2.937.994 | 23,36 | 10,63 | |
0,144 | -0,07 | -32,96% | 38.448.259 | 0,27 | 0,11 | |
12 | 1,18 | 10,91% | 1 | 12 | 12 | |
2,135 | -0,05 | -2,27% | 420.552 | 2,71 | 1,85 | |
70,87 | 2,76 | 4,1% | 1.281.038 | 79,4 | 54,84 | |
146,73 | -14,854 | -9,48% | 776.535 | 159,42 | 134,5 | |
1,38 | 0,07 | 6,86% | 899.289 | 2,25 | 0,8 | |
2,02 | -0,335 | -13,9% | 1.309.174 | 2,6 | 1,64 | |
70,985 | 6,79 | 10,87% | 140.043 | 71,99 | 56,18 | |
2,15 | 0,005 | 0,23% | 21.538 | 2,81 | 2,12 | |
80,06 | 9,326 | 13,13% | 235.639 | 83,1 | 70,06 | |
16,19 | 0,665 | 4,3% | 2.794.592 | 19,62 | 14,01 | |
34,13 | 9,29 | 37,07% | 106.795 | 35,53 | 24,71 | |
2,46 | -1,31 | -39,7% | 13.362 | 3,46 | 1,61 | |
1,3 | -1,43 | -52,77% | 1.297.534 | 3,5 | 1,11 | |
0,189 | -0,195 | -49,91% | 4.201.617 | 0,41 | 0,16 | |
0,82 | 0,27 | 47,27% | 103.204 | 0,88 | 0,51 | |
15,62 | -1,785 | -10,39% | 433.036 | 17,79 | 14,58 | |
1,6 | 0,55 | 50,93% | 162.714 | 1,84 | 1,03 | |
11,32 | -3,835 | -30,2% | 1.483 | 17,8 | 6,28 | |
3,58 | 0,12 | 3,44% | 62.932 | 4,78 | 2,46 | |
1,73 | -0,32 | -15,53% | 175.014 | 2,53 | 1,38 | |
7,675 | 0,37 | 5,19% | 5.453.395 | 8,01 | 5,11 | |
3,809 | -0,87 | -17,76% | 171.176 | 6,81 | 2,6 | |
7,77 | -0,215 | -2,69% | 2.070.201 | 8,37 | 6,96 | |
17,41 | -10,209 | -36,92% | 273.574 | 29,78 | 12,52 | |
11,055 | 3,475 | 43,36% | 5.567.792 | 11,53 | 7,79 | |
20,18 | 1,36 | 7,18% | 4.044.159 | 29,72 | 15,59 | |
1,835 | 0,1 | 5,62% | 738.026 | 1,97 | 1,3 | |
101,02 | -0,295 | -0,29% | 220.211 | 115,53 | 95,69 | |
6,32 | -2,875 | -29,78% | 2.250.364 | 11,62 | 5,06 | |
10,19 | 1,48 | 16,99% | 17.068 | 10,19 | 10,13 | |
1,99 | -0,03 | -1,49% | 11.578 | 2,75 | 1,72 | |
10,39 | 1,61 | 18,34% | 709 | 11,55 | 10,39 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
0,275 | -0,156 | -35,41% | 1.708.586 | 0,56 | 0,27 | |
160,12 | 42,67 | 35,91% | 4.683.972 | 176,15 | 115,83 | |
0,34 | -0,188 | -39,1% | 591.583 | 0,69 | 0,31 | |
3,28 | -0,51 | -13,46% | 7.053 | 5,14 | 2,95 | |
6,99 | 0,75 | 12,34% | 99.316 | 7,39 | 5,46 | |
5,31 | -2,19 | -29,2% | 348 | 7,5 | 5,31 | |
45,92 | 1,837 | 4,1% | 4.294.320 | 46,87 | 39,87 | |
63,32 | 5,09 | 8,76% | 780.177 | 67,01 | 56,02 | |
10,51 | -0,702 | -6,32% | 864.216 | 12,2 | 9,18 | |
1,85 | -3,335 | -64,95% | 157.964 | 5,28 | 1,19 | |
0,525 | -0,214 | -27,61% | 1.440.715 | 0,85 | 0,49 | |
10,08 | 1,55 | 18,17% | 78.240 | 10,08 | 10,01 | |
0,25 | 0,121 | 93,8% | 11.384 | 0,35 | 0,24 | |
10,35 | 1,73 | 20,07% | 207 | 10,55 | 10,27 | |
15,8 | -1,76 | -9,81% | 1.982.086 | 20,02 | 13,66 | |
104,9 | 34,71 | 50,82% | 3.343.604 | 105,1 | 65,62 | |
101,11 | 10,52 | 11,65% | 2.076.053 | 107,69 | 71,93 | |
78,25 | 11,36 | 16,83% | 1.609.068 | 80,13 | 66,66 | |
2,61 | 0,62 | 31,16% | 478.603 | 8,4 | 1,77 | |
32,05 | 2,01 | 6,66% | 524.596 | 33,5 | 29,14 | |
27,73 | 3,93 | 16,75% | 116.417 | 27,76 | 22,05 | |
4,325 | -1,342 | -89,48% | 6.654.447 | 5,37 | 0,14 | |
0,53 | 0,08 | 16,75% | 1.004.707 | 1,02 | 0,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 2,545 | 181,14% | 668.798 | 4,32 | 1,34 | |
12,74 | -1,755 | -11,55% | 5.543.602 | 17,68 | 10,45 | |
38,83 | 7,94 | 26,31% | 1.627.105 | 40,05 | 30,09 | |
39,497 | 6,495 | 19,67% | 1.364.452 | 47,37 | 32,59 | |
3,94 | 2,18 | 110,1% | 78.147 | 4,49 | 2,09 | |
10,15 | 0,08 | 0,79% | 225 | 10,15 | 10,09 | |
10,1 | 1,5 | 17,44% | 2.159 | 10,1 | 10,08 | |
7,1 | -0,36 | -6,35% | 28.137 | 7,1 | 5,39 | |
93,98 | 6,986 | 7,93% | 4.098.734 | 98,06 | 75,26 | |
124,23 | -21,319 | -13,92% | 297.211 | 170,04 | 119,27 | |
39,87 | 4,405 | 12,49% | 15.262 | 40,61 | 34,97 | |
36,52 | 8,605 | 30,35% | 336.474 | 37,38 | 27,75 | |
10,3 | -1,29 | -11,13% | 25.716 | 10,3 | 10,15 | |
10,42 | 1,57 | 17,74% | 450 | 10,42 | 10,24 | |
10,06 | 0,16 | 1,62% | 22.800 | 10,06 | 9,9 | |
10,16 | 1,55 | 18% | 270 | 10,16 | 10,04 | |
2,13 | -14,82 | -85,47% | 171.016 | 17,7 | 2,13 | |
1,72 | 0,415 | 32,3% | 4.133.654 | 2,4 | 1,24 | |
1,02 | 0,11 | 12,16% | 232.193 | 1,19 | 0,86 | |
21,95 | 1,165 | 5,7% | 1.600.204 | 25,59 | 19,42 | |
102,76 | 14,2 | 16,11% | 1.681.606 | 107,54 | 83,1 | |
28,49 | 4,242 | 17,83% | 385.402 | 31,11 | 23,63 | |
0,484 | -0,397 | -44,11% | 531.114 | 0,93 | 0,48 | |
2,63 | -0,59 | -18,73% | 44.931 | 3,76 | 2,03 | |
45,29 | 12,43 | 42,15% | 2.833.584 | 45,34 | 23,89 | |
12,755 | -1,505 | -10,5% | 1.453.236 | 16,53 | 11,47 | |
2,13 | 0,28 | 14,66% | 2.402.907 | 3,65 | 1,64 | |
1,39 | -0,1 | -6,71% | 178.314 | 1,71 | 1,01 | |
28,79 | 2,495 | 9,72% | 1.148.363 | 30,58 | 24,32 | |
10,88 | 0,71 | 7% | 28.713 | 11,12 | 10,25 | |
5,765 | -0,185 | -3,14% | 1.966.653 | 6,5 | 5,32 | |
0,45 | -0,57 | -55,88% | 313.365 | 1,63 | 0,42 | |
11,67 | 6,9 | 147,44% | 3.149.873 | 12,03 | 3,77 | |
52,3 | 28,27 | 110,78% | 555.052 | 55,27 | 24,54 | |
10,03 | -2,04 | -19,9% | 5.826 | 10,5 | 9,7 | |
9,98 | 0,1 | 1,01% | 14.102 | 10 | 9,88 | |
0,152 | -0,017 | -10,04% | 400 | 0,17 | 0,15 | |
10,11 | 2,34 | 30,12% | 205 | 10,11 | 10,05 | |
89,25 | 15,259 | 20,56% | 2.632.497 | 92,15 | 73,62 | |
1,85 | -0,535 | -22,57% | 111.573 | 2,49 | 1,5 | |
29,45 | 2,43 | 8,94% | 740.591 | 31,23 | 26,66 | |
1,19 | -0,04 | -3,33% | 79.934 | 1,38 | 1,01 | |
0,301 | -0,538 | -62,63% | 4.351.418 | 0,92 | 0,3 | |
2,095 | -3,145 | -59,23% | 68.090.680 | 5,69 | 1,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,258 | - | -11,17% | 38.291 | 0,37 | 0,25 | |
10,29 | - | 0,2% | 68.223 | 10,27 | 9,96 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 1,89% | 189.159 | 10,23 | 10,03 | |
10,89 | - | -20,87% | 3.972.979 | 20,93 | 10,1 | |
143,42 | - | -10,53% | 26.948.504 | 156,63 | 121,39 | |
41,495 | - | 42,5% | 28.701.277 | 43,81 | 18,74 | |
8,245 | - | -27,79% | 2.262.921 | 12,97 | 7,92 | |
21,27 | - | 7,15% | 40.881 | 21,48 | 19,55 | |
20,64 | - | 7,28% | 11.650 | 20,71 | 19,56 | |
12,85 | - | 10,61% | 2.061.538 | 13,27 | 10,97 | |
21,51 | - | -14,51% | 26.908 | 21,9 | 19,71 | |
0,388 | - | -8,28% | 4.305.648 | 1,07 | 0,3 | |
25,37 | - | 32,4% | 13.453 | 29,3 | 24,98 | |
5,36 | - | 6,61% | 27.582 | 5,6 | 4,95 | |
1,64 | - | -12,75% | 1.246.554 | 3,54 | 1,06 | |
23,24 | - | 64,24% | 1.886 | 23,35 | 22,1 | |
0,94 | - | 39,37% | 213.215 | 1,06 | 0,43 | |
10,38 | - | 19,31% | 39.196 | 10,38 | 10,14 | |
0,084 | - | -2,76% | 16.797 | 0,13 | 0,08 | |
10,38 | - | 0,87% | 21.540 | 10,45 | 10,28 | |
2,72 | - | -96,3% | 5.195.465 | 91,5 | 1,86 | |
8,77 | - | -2,84% | 260.550 | 9,28 | 6,58 | |
41,31 | - | 38,67% | 7.660.816 | 43,94 | 26,89 | |
82,85 | - | 40,72% | 6.744.976 | 84,8 | 53,63 | |
1,005 | - | -20,7% | 3.862.510 | 6,38 | 0,88 | |
3,51 | - | 95,42% | 220.571 | 3,9 | 1,56 | |
3,2 | - | -41,04% | 408.965 | 8,06 | 2,94 | |
0,339 | - | -79,38% | 8.949.785 | 1,7 | 0,27 | |
1,14 | - | 0% | 0 | 0 | 0 | |
2,615 | - | -34,78% | 9.513.458 | 5,41 | 2,61 | |
2,34 | - | -23,49% | 35.088 | 5,15 | 2,28 | |
52,22 | - | 18,84% | 7.343.095 | 57,77 | 41,73 | |
1,38 | - | -28,87% | 405.435 | 2,88 | 1,1 | |
0,321 | - | -62,01% | 4.640.341 | 1,24 | 0,17 | |
1,515 | - | 27,13% | 32.457 | 1,61 | 1,17 | |
3,655 | - | 67,04% | 9.821.595 | 3,88 | 1,78 | |
5,935 | - | -31,77% | 33.582.001 | 9,42 | 5,43 | |
64,69 | - | 27,5% | 2.930.778 | 70,79 | 33,71 | |
0,593 | - | -23,17% | 15.051.704 | 1,82 | 0,57 | |
10,69 | - | 20,68% | 80.499 | 11,14 | 10,21 | |
10,77 | - | 4,36% | 400 | 10,77 | 10,43 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
15,15 | - | 26,23% | 4.545.156 | 23,36 | 9,05 | |
0,144 | - | -93,44% | 60.899.423 | 2,31 | 0,11 | |
12 | - | 12,36% | 1 | 12 | 12 | |
2,135 | - | -45,43% | 1.485.927 | 5,15 | 1,8 | |
70,87 | - | -29,29% | 4.258.772 | 109,1 | 41,5 | |
146,73 | - | -12,59% | 1.752.863 | 175,98 | 134,5 | |
1,38 | - | -44,39% | 1.172.633 | 3,99 | 0,8 | |
2,02 | - | -50,18% | 3.338.773 | 5,49 | 1,64 | |
70,985 | - | 7,26% | 232.276 | 71,99 | 56,18 | |
2,15 | - | 5,91% | 42.644 | 2,81 | 1,83 | |
80,06 | - | 24,84% | 534.021 | 83,1 | 59,35 | |
16,19 | - | 22,51% | 6.786.918 | 19,62 | 13,13 | |
34,13 | - | 41,01% | 127.360 | 35,53 | 21,72 | |
2,46 | - | -72,19% | 298.538 | 7,16 | 1,61 | |
1,3 | - | 0% | 0 | 0 | 0 | |
0,189 | - | -9,29% | 7.962.947 | 0,73 | 0,16 | |
0,82 | - | -10,43% | 170.167 | 0,94 | 0,5 | |
15,62 | - | 7,02% | 1.145.153 | 19,26 | 13,81 | |
1,6 | - | 28,35% | 563.613 | 1,84 | 0,9 | |
11,32 | - | -47,85% | 2.509 | 29,4 | 6,28 | |
3,58 | - | -2,43% | 71.059 | 4,78 | 2,46 | |
1,73 | - | -22,49% | 278.789 | 2,94 | 1,38 | |
7,675 | - | 15,11% | 10.531.349 | 8,01 | 5,11 | |
3,809 | - | 41,4% | 425.062 | 6,81 | 1,92 | |
7,77 | - | -18,5% | 4.537.939 | 9,76 | 6,96 | |
17,41 | - | -31,39% | 620.420 | 30,29 | 12,52 | |
11,055 | - | 14,21% | 14.889.958 | 11,53 | 5,66 | |
20,18 | - | 63,23% | 9.211.145 | 29,72 | 9,17 | |
1,835 | - | 72,48% | 1.518.294 | 1,97 | 1,01 | |
101,02 | - | -21,81% | 520.859 | 134,98 | 95,69 | |
6,32 | - | 3,35% | 5.849.324 | 13 | 4,65 | |
10,19 | - | 1,65% | 70.559 | 10,19 | 10,02 | |
1,99 | - | -9,95% | 16.024 | 2,75 | 1,72 | |
10,39 | - | 18,47% | 2.440 | 11,55 | 10,34 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,275 | - | -36,84% | 2.659.579 | 0,58 | 0,27 | |
160,12 | - | 50,86% | 9.856.407 | 176,15 | 74,73 | |
0,34 | - | -36,43% | 1.446.608 | 0,8 | 0,31 | |
3,28 | - | -30,06% | 240.364 | 8,5 | 2,95 | |
6,99 | - | -17,01% | 241.489 | 9,14 | 5,46 | |
5,31 | - | -29,58% | 1.617 | 8,83 | 5,31 | |
45,92 | - | -13,78% | 8.706.744 | 56,64 | 39,87 | |
63,32 | - | 15,94% | 2.346.453 | 67,01 | 53,11 | |
10,51 | - | -24,91% | 2.024.722 | 15,27 | 9,16 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,525 | - | -36,43% | 3.214.223 | 0,96 | 0,49 | |
10,08 | - | 1,72% | 153.710 | 10,08 | 9,92 | |
0,25 | - | 26,39% | 153.165 | 0,35 | 0,23 | |
10,35 | - | 20,35% | 14.696 | 10,55 | 10,04 | |
15,8 | - | -14,71% | 4.508.037 | 21,41 | 13,66 | |
104,9 | - | 27,85% | 6.959.079 | 105,1 | 61,35 | |
101,11 | - | -15,95% | 4.634.183 | 124,55 | 71,93 | |
78,25 | - | 11,34% | 3.571.194 | 80,13 | 59,96 | |
2,61 | - | -32,56% | 588.314 | 8,4 | 1,77 | |
32,05 | - | 17,99% | 1.326.188 | 33,5 | 24,53 | |
27,73 | - | 22,28% | 146.279 | 27,76 | 20,28 | |
4,325 | - | -97,41% | 6.936.671 | 163,84 | 0,14 | |
0,53 | - | -5,24% | 1.325.654 | 1,02 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 6,76% | 1.627.201 | 4,99 | 0,81 | |
12,74 | - | 24,86% | 10.425.424 | 17,68 | 8,47 | |
38,83 | - | 3,31% | 4.866.855 | 40,05 | 26,03 | |
39,497 | - | -21,72% | 3.605.635 | 54,42 | 28,56 | |
3,94 | - | 45,96% | 85.869 | 4,49 | 2,09 | |
10,15 | - | 1,5% | 8.294 | 10,15 | 10 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,1 | - | -11,85% | 136.280 | 7,45 | 4 | |
93,98 | - | -6,96% | 8.585.011 | 103,14 | 75,26 | |
124,23 | - | -9,23% | 904.579 | 172,49 | 119,27 | |
39,87 | - | 14,94% | 28.940 | 40,61 | 32,43 | |
36,52 | - | 26% | 611.294 | 37,38 | 25,24 | |
10,3 | - | 1,08% | 91.444 | 10,3 | 10,1 | |
10,42 | - | 17,87% | 1.971 | 10,42 | 10,22 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -31,16% | 2.970.399 | 23,88 | 1,54 | |
1,72 | - | -1,16% | 5.786.685 | 2,4 | 0,96 | |
1,02 | - | -6,48% | 1.002.168 | 2,09 | 0,86 | |
21,95 | - | 3,25% | 3.486.900 | 25,59 | 17,25 | |
102,76 | - | 37,54% | 4.087.946 | 107,54 | 72,72 | |
28,49 | - | 38,44% | 1.339.074 | 31,11 | 19,64 | |
0,484 | - | -63,94% | 2.604.231 | 1,77 | 0,48 | |
2,63 | - | -51,37% | 116.852 | 6,53 | 2,03 | |
45,29 | - | 88,32% | 6.239.867 | 45,34 | 20,34 | |
12,755 | - | 10,75% | 2.754.308 | 16,53 | 9,34 | |
2,13 | - | -25,76% | 2.420.170 | 3,65 | 1,64 | |
1,39 | - | 54,6% | 278.224 | 1,71 | 0,74 | |
28,79 | - | 59,88% | 2.857.516 | 30,58 | 13,85 | |
10,88 | - | 24,71% | 40.045 | 11,12 | 10,11 | |
5,765 | - | -12,08% | 3.974.811 | 6,78 | 5,32 | |
0,45 | - | -85,39% | 2.102.911 | 3,12 | 0,42 | |
11,67 | - | 71,43% | 5.739.649 | 12,03 | 3,77 | |
52,3 | - | 0% | 0 | 0 | 0 | |
10,03 | - | -19,55% | 16.915 | 10,5 | 9,32 | |
9,98 | - | 2,66% | 2.253.841 | 10,06 | 9,8 | |
0,152 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
89,25 | - | 15,9% | 6.274.362 | 92,15 | 68,7 | |
1,85 | - | -54,8% | 262.064 | 4,83 | 1,5 | |
29,45 | - | 4,24% | 1.482.332 | 31,23 | 24,4 | |
1,19 | - | -10,08% | 173.379 | 1,47 | 1,01 | |
0,301 | - | -72,8% | 7.569.008 | 1,34 | 0,3 | |
2,095 | - | -56,09% | 96.927.423 | 8,17 | 1,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,258 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -0,69% | 135.533 | 10,3 | 9,96 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,89 | - | 29,2% | 8.273.148 | 20,93 | 8,52 | |
143,42 | - | 17,74% | 55.799.136 | 157,25 | 108,52 | |
41,495 | - | -10,7% | 51.114.304 | 52,38 | 18,74 | |
8,245 | - | -6,73% | 3.970.911 | 12,97 | 7,92 | |
21,27 | - | 10,38% | 126.294 | 21,48 | 18,48 | |
20,64 | - | 40,12% | 33.529 | 21,03 | 19,47 | |
12,85 | - | -0,84% | 4.371.096 | 13,45 | 10,33 | |
21,51 | - | -5,85% | 107.109 | 21,9 | 18,55 | |
0,388 | - | -36,81% | 8.776.319 | 2,81 | 0,26 | |
25,37 | - | -7,12% | 29.498 | 30,51 | 24,98 | |
5,36 | - | 4,72% | 90.480 | 5,6 | 4,73 | |
1,64 | - | -17,81% | 5.288.361 | 7,08 | 0,68 | |
23,24 | - | 22,19% | 10.589 | 23,44 | 20,91 | |
0,94 | - | -36,11% | 549.142 | 1,84 | 0,43 | |
10,38 | - | 4,11% | 248.210 | 10,38 | 9,94 | |
0,084 | - | -16,27% | 39.292 | 0,17 | 0,08 | |
10,38 | - | 0% | 0 | 0 | 0 | |
2,72 | - | -97,69% | 5.202.082 | 160 | 1,86 | |
8,77 | - | -9,99% | 499.000 | 11,12 | 6,58 | |
41,31 | - | 26,52% | 14.905.463 | 43,94 | 26,89 | |
82,85 | - | 215,26% | 10.803.467 | 84,8 | 24,61 | |
1,005 | - | -78,81% | 4.825.154 | 6,38 | 0,88 | |
3,51 | - | 254,59% | 658.098 | 3,9 | 1 | |
3,2 | - | 0% | 0 | 0 | 0 | |
0,339 | - | -93,87% | 11.040.590 | 14,14 | 0,27 | |
1,14 | - | 0% | 0 | 0 | 0 | |
2,615 | - | -77,44% | 19.834.913 | 12,5 | 2,61 | |
2,34 | - | -68,33% | 105.130 | 7,5 | 2,28 | |
52,22 | - | 27,1% | 13.182.222 | 57,77 | 35,03 | |
1,38 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
0,321 | - | -88,25% | 6.227.961 | 3,2 | 0,17 | |
1,515 | - | -7,1% | 176.527 | 2,03 | 1,1 | |
3,655 | - | -27,1% | 27.487.258 | 5,79 | 1,78 | |
5,935 | - | -27,95% | 62.330.081 | 10,61 | 5,43 | |
64,69 | - | -24,35% | 4.783.181 | 90,13 | 33,71 | |
0,593 | - | -56,57% | 36.961.830 | 3,04 | 0,57 | |
10,69 | - | 46,3% | 647.458 | 11,14 | 10,13 | |
10,77 | - | 44,37% | 3.422 | 10,77 | 10,31 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
15,15 | - | -16,97% | 9.455.506 | 23,36 | 9,05 | |
0,144 | - | -92,89% | 80.156.109 | 3,86 | 0,11 | |
12 | - | 65,06% | 1 | 12 | 12 | |
2,135 | - | -33,52% | 1.736.716 | 5,15 | 1,8 | |
70,87 | - | 113,67% | 8.412.723 | 118,53 | 29,96 | |
146,73 | - | -28,87% | 3.307.186 | 223,07 | 134,5 | |
1,38 | - | -77,85% | 1.499.313 | 5,9 | 0,8 | |
2,02 | - | -76,53% | 6.146.251 | 8,94 | 1,64 | |
70,985 | - | 6,24% | 297.701 | 73,98 | 54,84 | |
2,15 | - | 41,45% | 505.501 | 3,5 | 1,83 | |
80,06 | - | 34,02% | 834.316 | 83,1 | 55 | |
16,19 | - | 93,93% | 15.498.737 | 19,62 | 7,55 | |
34,13 | - | 46,01% | 173.678 | 35,53 | 21,25 | |
2,46 | - | -93,09% | 448.948 | 37,76 | 1,61 | |
1,3 | - | 0% | 0 | 0 | 0 | |
0,189 | - | -74,93% | 10.463.697 | 0,95 | 0,16 | |
0,82 | - | -30,58% | 762.523 | 1,49 | 0,5 | |
15,62 | - | 18,46% | 1.808.489 | 19,26 | 11,59 | |
1,6 | - | 323,16% | 2.958.331 | 3,99 | 0,23 | |
11,32 | - | -36,22% | 55.718 | 29,4 | 6,28 | |
3,58 | - | -82,01% | 1.183.859 | 23,85 | 2,46 | |
1,73 | - | -95,77% | 863.273 | 80,08 | 1,38 | |
7,675 | - | -4,52% | 15.138.963 | 10,21 | 5,11 | |
3,809 | - | 92,82% | 1.297.050 | 6,81 | 1,67 | |
7,77 | - | -26,51% | 8.053.777 | 10,64 | 6,96 | |
17,41 | - | 45,22% | 1.368.998 | 34 | 7,81 | |
11,055 | - | -35,9% | 25.890.657 | 19,22 | 5,66 | |
20,18 | - | -31,01% | 15.606.512 | 29,72 | 9,17 | |
1,835 | - | 19,37% | 3.679.831 | 2,39 | 1,01 | |
101,02 | - | -3,57% | 952.552 | 134,98 | 95,69 | |
6,32 | - | 115,24% | 16.716.925 | 18,13 | 2,83 | |
10,19 | - | 0% | 0 | 0 | 0 | |
1,99 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
9,87 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,275 | - | -80,88% | 5.868.853 | 1,5 | 0,27 | |
160,12 | - | 171,57% | 20.480.235 | 176,15 | 53,42 | |
0,34 | - | -74,57% | 2.223.498 | 1,38 | 0,31 | |
3,28 | - | -45,33% | 410.467 | 11,54 | 2,95 | |
6,99 | - | -12,59% | 472.049 | 9,4 | 5,46 | |
5,31 | - | -46,95% | 7.747 | 10,66 | 5,31 | |
45,92 | - | 41,03% | 16.509.851 | 56,64 | 33 | |
63,32 | - | 27,11% | 3.897.445 | 67,01 | 43,97 | |
10,51 | - | -49,18% | 3.165.476 | 21,33 | 9,16 | |
1,85 | - | 0% | 0 | 0 | 0 | |
0,525 | - | -69% | 11.867.331 | 2,16 | 0,49 | |
10,08 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
15,8 | - | -0,06% | 7.193.748 | 24,7 | 13,66 | |
104,9 | - | 49,35% | 15.017.996 | 105,1 | 61,23 | |
101,11 | - | -35,05% | 7.207.769 | 157,06 | 71,93 | |
78,25 | - | 29,91% | 8.368.415 | 80,13 | 54,06 | |
2,61 | - | 0% | 0 | 0 | 0 | |
32,05 | - | 35,32% | 2.414.258 | 33,5 | 22,86 | |
27,73 | - | 28,77% | 214.369 | 27,76 | 19,74 | |
4,325 | - | -99,87% | 6.942.762 | 285,44 | 0,14 | |
0,53 | - | -45,6% | 3.690.234 | 1,81 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 0% | 0 | 0 | 0 | |
12,74 | - | 48,29% | 14.499.419 | 17,68 | 8,47 | |
38,83 | - | 4,64% | 8.415.133 | 40,84 | 25,52 | |
39,497 | - | 3,28% | 6.453.682 | 54,81 | 28,56 | |
3,94 | - | 63,78% | 268.336 | 4,49 | 2,09 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,1 | - | 5,21% | 620.250 | 9,37 | 3,78 | |
93,98 | - | 16,62% | 16.468.293 | 106,98 | 69,68 | |
124,23 | - | -23,93% | 1.612.803 | 186,17 | 119,27 | |
39,87 | - | 30,9% | 64.178 | 40,61 | 29,4 | |
36,52 | - | 47,35% | 756.643 | 37,38 | 22,71 | |
10,3 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,42 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,06 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -89,55% | 3.520.344 | 44,1 | 1,54 | |
1,72 | - | -43,14% | 9.716.889 | 3,79 | 0,96 | |
1,02 | - | -69,49% | 2.580.893 | 4,01 | 0,86 | |
21,95 | - | 41,2% | 6.735.618 | 25,59 | 15,05 | |
102,76 | - | 14,37% | 8.897.553 | 107,54 | 72,72 | |
28,49 | - | 5,08% | 2.386.962 | 31,11 | 19,56 | |
0,484 | - | -58,08% | 17.133.945 | 3,98 | 0,48 | |
2,63 | - | -66,15% | 191.242 | 32,9 | 2,03 | |
45,29 | - | 40,77% | 9.645.210 | 45,34 | 20,14 | |
12,755 | - | 62,03% | 5.408.572 | 16,53 | 7 | |
2,13 | - | -41,44% | 2.555.800 | 3,89 | 1,64 | |
1,39 | - | -9,45% | 405.559 | 1,71 | 0,74 | |
28,79 | - | 21,73% | 6.526.540 | 30,58 | 13,85 | |
10,88 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
5,765 | - | -29,66% | 10.029.723 | 8,52 | 5,32 | |
0,45 | - | -88,83% | 2.128.004 | 4,59 | 0,42 | |
11,67 | - | 67,83% | 8.747.448 | 12,03 | 3,77 | |
52,3 | - | 0% | 0 | 0 | 0 | |
10,03 | - | -9,18% | 59.532 | 12,69 | 8,95 | |
9,98 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,152 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
89,25 | - | 33,13% | 12.879.229 | 92,15 | 61,95 | |
1,85 | - | -75,7% | 1.813.854 | 13,6 | 1,5 | |
29,45 | - | 26,93% | 2.560.642 | 31,23 | 21,31 | |
1,19 | - | -39,27% | 645.976 | 1,97 | 1,01 | |
0,301 | - | -75,21% | 15.901.754 | 1,57 | 0,3 | |
2,095 | - | -58,6% | 137.156.286 | 8,17 | 1,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Tres valores europeos que subirán más del 100% que ya ganan en 2026 ¿Es la caída del 22% en bolsa de Rivian una oportunidad de compra? ¿Una acción con futuro ‘brillante’ en Bolsa? Potencial del 15% y dividendo en otoño Las joyas ocultas de la Bolsa española por las que apuesta el mayor inversor del mundo El S&P 500 toca su menor rentabilidad por dividendo desde 1871
X