Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 46,86 | -1,75 | -3,6% | 205.323 | 48,6 | 46,81 | 25/09/2026 | |
| 4,71 | -0,23 | -4,66% | 200 | 4,76 | 4,71 | 25/09/2026 | |
| 9,475 | -0,005 | -0,05% | 31.450 | 9,5 | 9,33 | 25/09/2026 | |
| 19,76 | -0,01 | -0,05% | 20 | 19,76 | 19,76 | 24/09/2026 | |
| 20,18 | -1,37 | -6,36% | 2 | 20,18 | 20,18 | 22/09/2026 | |
| 12,49 | -0,055 | -0,44% | 15.060 | 12,56 | 12,42 | 25/09/2026 | |
| 19,74 | -0,12 | -0,6% | 100 | 19,74 | 19,74 | 24/09/2026 | |
| 0,503 | 0,007 | 1,41% | 300 | 0,5 | 0,5 | 25/09/2026 | |
| 25,315 | 0,08 | 0,32% | 204 | 25,32 | 24,99 | 25/09/2026 | |
| 5,055 | 0,005 | 0,1% | 37 | 5,06 | 5,06 | 25/09/2026 | |
| 1,96 | 0 | 0% | 2.175 | 2,07 | 1,96 | 24/09/2026 | |
| 21,85 | 3,25 | 17,47% | 2 | 21,85 | 21,85 | 25/09/2026 | |
| 10,42 | -1,47 | -12,36% | 15 | 10,42 | 10,42 | 02/09/2026 | |
| 0,07 | -0,01 | -12,73% | 200 | 0,07 | 0,07 | 02/09/2026 | |
| 10,5 | -0,08 | -0,76% | 2.698 | 10,5 | 10,5 | 11/09/2026 | |
| 1,96 | 0,32 | 19,51% | 1.984 | 1,97 | 1,92 | 25/09/2026 | |
| 8,11 | 0,2 | 2,53% | 1.210 | 8,13 | 8,08 | 25/09/2026 | |
| 40,17 | -0,74 | -1,81% | 49.158 | 41,22 | 39,94 | 25/09/2026 | |
| 82,88 | 0,46 | 0,56% | 19.881 | 82,97 | 82,45 | 25/09/2026 | |
| 1,09 | -0,02 | -1,8% | 734 | 1,1 | 1,06 | 25/09/2026 | |
| 3,505 | 0,025 | 0,72% | 100 | 3,61 | 3,5 | 25/09/2026 | |
| 4,78 | 0 | 0% | 15.288 | 4,89 | 4,7 | 25/09/2026 | |
| 1,82 | -0,735 | -28,77% | 28.311 | 2,31 | 1,78 | 25/09/2026 | |
| 0,361 | -3,104 | -89,57% | 22.581 | 0,4 | 0,35 | 25/09/2026 | |
| 2,305 | 0,03 | 1,32% | 70.730 | 2,34 | 2,26 | 25/09/2026 | |
| 2,98 | 0,03 | 1,02% | 100 | 2,98 | 2,98 | 25/09/2026 | |
| 49,61 | -0,45 | -0,9% | 28.587 | 50,15 | 49,49 | 25/09/2026 | |
| 1,165 | -0,03 | -2,51% | 3.973 | 1,16 | 1,15 | 25/09/2026 | |
| 0,232 | 0 | 0,13% | 624 | 0,24 | 0,23 | 25/09/2026 | |
| 1,5 | -0,01 | -0,66% | 109 | 1,5 | 1,48 | 25/09/2026 | |
| 3,355 | -0,005 | -0,15% | 34.769 | 3,4 | 3,34 | 25/09/2026 | |
| 5,125 | 0,05 | 0,99% | 168.049 | 5,15 | 5,05 | 25/09/2026 | |
| 45,26 | 1,67 | 3,83% | 13.799 | 46,69 | 43,71 | 25/09/2026 | |
| 1,295 | 0,04 | 3,19% | 394.078 | 1,31 | 1,25 | 25/09/2026 | |
| 10,51 | -0,27 | -2,5% | 100 | 10,51 | 10,51 | 14/09/2026 | |
| 10,77 | -0,2 | -1,82% | 77 | 10,77 | 10,77 | 11/08/2026 | |
| 10,07 | -0,07 | -0,69% | 200 | 10,07 | 10,07 | 23/09/2026 | |
| 10,13 | -1,45 | -12,52% | 351 | 10,14 | 10,13 | 20/08/2026 | |
| 14,01 | -0,28 | -1,96% | 14.726 | 14,61 | 13,94 | 25/09/2026 | |
| 10,7 | -0,24 | -2,19% | 16.215 | 11 | 10,23 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/09/2026 | |
| 12 | -1,16 | -8,81% | 0 | 12 | 12 | 16/06/2026 | |
| 2,12 | -0,06 | -2,75% | 935 | 2,12 | 2,1 | 25/09/2026 | |
| 127,21 | 1,9 | 1,52% | 36.521 | 127,6 | 118,75 | 25/09/2026 | |
| 147,105 | -3,89 | -2,58% | 10.000 | 152,01 | 146,18 | 25/09/2026 | |
| 1,1 | 0,223 | 25,4% | 30 | 1,1 | 1,1 | 25/09/2026 | |
| 1,57 | -0,009 | -0,57% | 5.369 | 1,6 | 1,57 | 25/09/2026 | |
| 66,8 | -0,68 | -1,01% | 530 | 66,95 | 66,57 | 25/09/2026 | |
| 2,15 | 0,37 | 20,79% | 28 | 2,16 | 2,15 | 25/09/2026 | |
| 79,1 | 0,718 | 0,92% | 646 | 79,4 | 78,62 | 25/09/2026 | |
| 14,93 | -0,09 | -0,6% | 40.027 | 15,1 | 14,68 | 25/09/2026 | |
| 34,61 | -0,18 | -0,52% | 277 | 35,05 | 34,49 | 25/09/2026 | |
| 3,06 | 0,1 | 3,38% | 237 | 3,06 | 2,96 | 25/09/2026 | |
| 5,51 | 0,18 | 3,38% | 2.874.080 | 6,67 | 4,83 | 25/09/2026 | |
| 14,52 | -0,26 | -1,76% | 309.785 | 17,31 | 14,49 | 25/09/2026 | |
| 1,04 | -0,12 | -10,34% | 2.539 | 1,17 | 1,04 | 25/09/2026 | |
| 14,94 | 0 | 0% | 2.766 | 15,11 | 14,77 | 25/09/2026 | |
| 0,61 | 0,04 | 7% | 500 | 0,62 | 0,59 | 25/09/2026 | |
| 10,59 | 0,095 | 0,91% | 485 | 11,6 | 10,07 | 25/09/2026 | |
| 2,33 | -0,07 | -2,92% | 10 | 2,33 | 2,33 | 25/09/2026 | |
| 2,03 | -0,02 | -0,98% | 4.627 | 2,05 | 2 | 25/09/2026 | |
| 7,745 | 0,03 | 0,39% | 20.982 | 7,77 | 7,67 | 25/09/2026 | |
| 3,44 | -0,32 | -8,51% | 4.830 | 3,82 | 3,41 | 25/09/2026 | |
| 7,335 | 0,15 | 2,09% | 17.571 | 7,38 | 7,3 | 25/09/2026 | |
| 18,44 | 0,26 | 1,43% | 2.129 | 18,64 | 18,05 | 25/09/2026 | |
| 11,07 | -0,235 | -2,08% | 102.729 | 11,4 | 11,06 | 25/09/2026 | |
| 21,31 | 0,417 | 2% | 27.991 | 21,48 | 20,77 | 25/09/2026 | |
| 1,56 | -0,015 | -0,95% | 13.884 | 1,59 | 1,55 | 25/09/2026 | |
| 102,65 | 1,9 | 1,89% | 2.854 | 103,24 | 101,12 | 25/09/2026 | |
| 5,6 | 0,1 | 1,82% | 16.226 | 5,66 | 5,54 | 25/09/2026 | |
| 10,24 | -3,65 | -26,28% | 312 | 10,25 | 10,24 | 17/09/2026 | |
| 2 | -0,06 | -2,91% | 20 | 2 | 2 | 21/09/2026 | |
| 10,39 | -1,61 | -13,42% | 2 | 10,39 | 10,39 | 23/06/2026 | |
| 9,88 | 0,01 | 0,1% | 2.700 | 9,88 | 9,88 | 24/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/07/2026 | |
| 10,64 | -0,65 | -5,76% | 9 | 10,64 | 10,64 | 19/08/2026 | |
| 6,92 | 0,1 | 1,47% | 825 | 7,24 | 6,72 | 25/09/2026 | |
| 177,335 | 0,89 | 0,5% | 62.769 | 179,82 | 175 | 25/09/2026 | |
| 0,344 | 0,013 | 3,93% | 1.970 | 0,34 | 0,33 | 25/09/2026 | |
| 3,21 | 0 | 0% | 463 | 3,25 | 3,21 | 25/09/2026 | |
| 7,33 | -0,02 | -0,27% | 3.923 | 7,41 | 7,14 | 25/09/2026 | |
| 5,09 | -1,96 | -27,8% | 14 | 5,09 | 5,09 | 01/09/2026 | |
| 41,97 | -0,02 | -0,05% | 18.583 | 42,22 | 41,68 | 25/09/2026 | |
| 62,23 | 0,06 | 0,1% | 8.402 | 62,33 | 61,46 | 25/09/2026 | |
| 10,02 | -0,17 | -1,67% | 4.726 | 10,33 | 10,02 | 25/09/2026 | |
| 1,36 | -0,01 | -0,73% | 100 | 1,36 | 1,34 | 25/09/2026 | |
| 0,504 | -0,022 | -4,15% | 15.731 | 0,52 | 0,48 | 25/09/2026 | |
| 10,13 | 0,04 | 0,4% | 1.993 | 10,13 | 10,1 | 24/09/2026 | |
| 0,224 | 0,121 | 117,15% | 3.050 | 0,23 | 0,22 | 25/09/2026 | |
| 10,32 | -3,63 | -26,02% | 200 | 10,33 | 10,32 | 31/08/2026 | |
| 14,74 | 0,18 | 1,24% | 29.427 | 14,79 | 14,34 | 25/09/2026 | |
| 113,88 | -1,37 | -1,19% | 44.353 | 115,79 | 113,46 | 25/09/2026 | |
| 86,33 | 0,933 | 1,09% | 30.025 | 87,09 | 85,39 | 25/09/2026 | |
| 73,86 | 0,675 | 0,92% | 33.766 | 74,11 | 73,16 | 25/09/2026 | |
| 2,17 | -0,22 | -9,2% | 3.705 | 2,24 | 2,07 | 25/09/2026 | |
| 32,095 | 0,26 | 0,82% | 10.254 | 32,23 | 31,89 | 25/09/2026 | |
| 26,435 | 0,36 | 1,38% | 910 | 26,52 | 26,23 | 25/09/2026 | |
| 2,88 | -0,02 | -0,69% | 1.899 | 2,88 | 2,8 | 25/09/2026 | |
| 0,411 | 0,001 | 0,22% | 500 | 0,41 | 0,41 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/06/2026 | |
| 3,94 | -0,1 | -2,48% | 0 | 4,07 | 3,86 | 16/06/2026 | |
| 11,02 | 0,06 | 0,55% | 32.830 | 11,18 | 10,97 | 25/09/2026 | |
| 41,25 | 0,13 | 0,32% | 20.664 | 41,42 | 40,88 | 25/09/2026 | |
| 33,07 | -0,02 | -0,06% | 21.743 | 33,28 | 32,58 | 25/09/2026 | |
| 4,62 | -0,03 | -0,65% | 16 | 4,65 | 4,62 | 25/09/2026 | |
| 10,19 | -0,02 | -0,2% | 1 | 10,19 | 10,19 | 09/09/2026 | |
| 10,1 | -2,24 | -18,15% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 7,99 | -0,04 | -0,5% | 24 | 7,99 | 7,98 | 25/09/2026 | |
| 88,115 | 1,27 | 1,46% | 55.744 | 88,3 | 86,65 | 25/09/2026 | |
| 129,05 | 2,15 | 1,69% | 5.670 | 129,2 | 125,84 | 25/09/2026 | |
| 38,27 | 0,06 | 0,16% | 415 | 38,65 | 37,37 | 25/09/2026 | |
| 36,25 | 0,45 | 1,26% | 2.914 | 36,32 | 35,65 | 25/09/2026 | |
| 10,3 | 1,48 | 16,78% | 300 | 10,3 | 10,3 | 25/09/2026 | |
| 10,42 | -1,56 | -13,02% | 0 | 10,42 | 10,42 | 16/06/2026 | |
| 10,04 | -0,01 | -0,1% | 5.400 | 10,06 | 10,04 | 23/09/2026 | |
| 10,15 | -3,6 | -26,18% | 1.200 | 10,15 | 10,15 | 31/08/2026 | |
| 1,92 | -0,07 | -3,52% | 3.277 | 1,98 | 1,82 | 25/09/2026 | |
| 1,74 | -0,01 | -0,57% | 7.540 | 1,76 | 1,74 | 25/09/2026 | |
| 0,853 | 0,158 | 22,79% | 205 | 0,85 | 0,85 | 25/09/2026 | |
| 21,04 | 0,072 | 0,34% | 15.187 | 21,32 | 20,81 | 25/09/2026 | |
| 88,3 | -0,32 | -0,36% | 77.048 | 89,45 | 87,27 | 25/09/2026 | |
| 29,11 | 0,23 | 0,8% | 8.643 | 29,33 | 28,69 | 25/09/2026 | |
| 0,359 | -0,021 | -5,55% | 5.155 | 0,37 | 0,36 | 25/09/2026 | |
| 2 | -0,28 | -12,28% | 245 | 2 | 2 | 21/09/2026 | |
| 49,17 | 0,54 | 1,11% | 24.445 | 49,52 | 48,09 | 25/09/2026 | |
| 11,29 | -0,06 | -0,53% | 28.945 | 11,43 | 11,2 | 25/09/2026 | |
| 4,71 | 0,03 | 0,64% | 1.391 | 4,8 | 4,67 | 25/09/2026 | |
| 1,8 | -0,045 | -2,44% | 482 | 1,82 | 1,8 | 25/09/2026 | |
| 28,66 | -0,76 | -2,58% | 13.646 | 30,08 | 28,56 | 25/09/2026 | |
| 10,6 | -0,27 | -2,48% | 102 | 10,76 | 10,6 | 24/09/2026 | |
| 4,985 | -0,025 | -0,5% | 76.268 | 4,99 | 4,94 | 25/09/2026 | |
| 0,314 | 0,004 | 1,29% | 2.188 | 0,32 | 0,3 | 25/09/2026 | |
| 12,595 | 0,015 | 0,12% | 34.131 | 12,86 | 12,54 | 25/09/2026 | |
| 34,77 | -0,9 | -2,52% | 8.049 | 36,6 | 34,74 | 25/09/2026 | |
| 10,12 | -0,07 | -0,69% | 2 | 10,12 | 10,12 | 25/09/2026 | |
| 9,99 | -0,01 | -0,1% | 900 | 9,99 | 9,98 | 23/09/2026 | |
| 0,12 | -0,047 | -28,1% | 1.201 | 0,12 | 0,12 | 23/09/2026 | |
| 10,11 | -2,6 | -20,46% | 4 | 10,11 | 10,11 | 22/07/2026 | |
| 86,33 | 0,785 | 0,92% | 63.605 | 86,55 | 85,22 | 25/09/2026 | |
| 1,69 | -0,02 | -1,17% | 225 | 1,71 | 1,64 | 24/09/2026 | |
| 28,57 | 0,315 | 1,11% | 21.874 | 28,6 | 28,25 | 25/09/2026 | |
| 1,35 | -0,235 | -14,83% | 1.762 | 1,35 | 1,32 | 23/09/2026 | |
| 0,295 | 0,005 | 1,8% | 37.971 | 0,3 | 0,28 | 25/09/2026 | |
| 1,755 | 0 | 0% | 228.484 | 1,77 | 1,72 | 25/09/2026 | |
| 16,24 | -0,13 | -0,79% | 16.567 | 16,41 | 16 | 25/09/2026 | |
| 1,56 | 0,055 | 3,65% | 453 | 1,61 | 1,54 | 25/09/2026 | |
| 2,79 | 0,09 | 3,33% | 79.083 | 2,8 | 2,69 | 25/09/2026 | |
| 2,25 | -0,04 | -1,75% | 1.157 | 2,25 | 2,25 | 24/09/2026 | |
| 7,57 | -0,1 | -1,3% | 20.684 | 7,74 | 7,5 | 25/09/2026 | |
| 10,25 | -1,44 | -12,32% | 5 | 10,25 | 10,25 | 21/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Gitlab Rg-A | - | - | - | - | |
| GIX INTERNET | - | - | - | - | |
| 7,92 | 7,92 | 9,975 | 11,89 | ||
| 19,76 | 19,55 | 21,48 | 22,45 | ||
| 19,67 | 19,56 | 21,13 | 22,4 | ||
| 11,905 | 10,97 | 13,27 | 13,45 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,98 | 24,59 | 30,23 | 31,98 | ||
| 4,98 | 4,73 | 5,7 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy Rg-A | - | - | - | - | |
| 6,81 | 6,58 | 9,47 | 11,12 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 2,69 | 1,68 | 4,04 | 4,04 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 2,22 | 2,22 | 4,71 | 5,115 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| 47,27 | 46,155 | 55,17 | 57,77 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| Golden Sun Tech | - | - | - | - | |
| 1,265 | 1,17 | 1,61 | 2,027 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 4,92 | 4,92 | 7,555 | 10,61 | ||
| 43,43 | 10,78 | 60,33 | 73 | ||
| 0,57 | 0,398 | 1,82 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gores Hldg XI Rg-A | - | - | - | - | |
| Gores Hldg XI Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GOWell Energy | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 134,5 | 134,5 | 159,42 | 175,98 | ||
| Grande Grp Rg-A | - | - | - | - | |
| Grandstand | - | - | - | - | |
| 60,08 | 56,18 | 75,335 | 75,335 | ||
| Great Elm Grp | - | - | - | - | |
| 74,49 | 60,12 | 83,1 | 83,1 | ||
| 13,57 | 7,55 | 19,16 | 19,16 | ||
| 28,5 | 21,72 | 36,32 | 36,32 | ||
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Min | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 14,74 | 14,58 | 17,79 | 19,26 | ||
| GreenPower Mtr | - | - | - | - | |
| 9,85 | 1,03 | 18,45 | 21,99 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 6,965 | 6,19 | 8,375 | 8,82 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 16,02 | 10,27 | 29,72 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 96,01 | 95,69 | 115,53 | 118,91 | ||
| 4,75 | 4,65 | 7,82 | 13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GSR V Acqn Rg-A | - | - | - | - | |
| Derecho GSR V Rt(s) | - | - | - | - | |
| GSR V Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 156,61 | 155,78 | 183,49 | 183,49 | ||
| Guardforce | - | - | - | - | |
| 2,95 | 0,48 | 4,8 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 5,09 | 5,09 | 10,3 | 11,95 | ||
| 39,87 | 33,34 | 49,93 | 56,43 | ||
| H2O America | - | - | - | - | |
| 9,18 | 9,155 | 11,7 | 14,46 | ||
| Hadron Energy | - | - | - | - | |
| 0,487 | 0,487 | 0,905 | 0,949 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 13,66 | 8,37 | 19,23 | 21,41 | ||
| 68,265 | 61,35 | 116,58 | 116,58 | ||
| 71,93 | 71,93 | 109,85 | 110,71 | ||
| 69,92 | 59,96 | 80,13 | 80,13 | ||
| Hang Feng Techn | - | - | - | - | |
| 30,02 | 24,96 | 33,5 | 33,5 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health Rg-A | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happen | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 10,45 | 8,47 | 16,45 | 17,68 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 5,91 | 4,29 | 8,31 | 8,31 | ||
| 75,255 | 69,68 | 98,28 | 99,19 | ||
| 116,235 | 99,35 | 170,04 | 172,49 | ||
| 35,7 | 32,43 | 40,61 | 40,61 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 20,61 | 17,25 | 25,59 | 25,59 | ||
| 83,1 | 76,97 | 107,54 | 116,65 | ||
| 25,28 | 19,64 | 31,11 | 34,24 | ||
| 0,365 | 0,365 | 0,773 | 1,31 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 11,295 | 9,34 | 15,53 | 16,53 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 25,175 | 13,85 | 30,58 | 68,88 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 4,865 | 4,865 | 6,21 | 6,525 | ||
| Helport | - | - | - | - | |
| Helus Pharma | - | - | - | - | |
| Hemab Therap | - | - | - | - | |
| 9,73 | 9,32 | 10,5 | 10,54 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 78,63 | 68,7 | 92,15 | 92,15 | ||
| Here Group ADS-A | - | - | - | - | |
| 27,55 | 24,53 | 31,23 | 31,23 | ||
| Heritage Global | - | - | - | - | |
| 0,261 | 0,261 | 0,539 | 1,34 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,41 | 1,395 | 1,95 | 2,31 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,86 | - | -3,36% | 582.056 | 50,51 | 46,81 | |
4,71 | - | -6,79% | 1.912 | 5,99 | 4,71 | |
9,475 | - | -0,58% | 102.172 | 9,75 | 9,33 | |
19,76 | - | 1,86% | 305 | 19,88 | 19,76 | |
20,18 | - | 3,12% | 12 | 20,18 | 19,88 | |
12,49 | - | -1,53% | 59.693 | 12,86 | 12,42 | |
19,74 | - | -1,6% | 600 | 20,06 | 19,74 | |
0,503 | - | -21,08% | 6.196 | 0,63 | 0,5 | |
25,315 | - | -9,51% | 1.675 | 28,19 | 24,99 | |
5,055 | - | 0% | 1.581 | 5,1 | 4,98 | |
1,96 | - | -10,09% | 3.098 | 2,34 | 1,96 | |
21,85 | - | 0% | 100 | 22,25 | 21,85 | |
10,42 | - | 18,27% | 1.109 | 10,42 | 10,41 | |
0,07 | - | 17,09% | 200 | 0,07 | 0,07 | |
10,5 | - | 5% | 500 | 10,5 | 10,49 | |
1,96 | - | -17,95% | 1.963 | 2,08 | 1,92 | |
8,11 | - | -6,87% | 9.551 | 8,72 | 7,76 | |
40,17 | - | 6,73% | 315.952 | 42,37 | 36,91 | |
82,88 | - | -0,11% | 151.591 | 83,16 | 81,96 | |
1,09 | - | -20,58% | 15.429 | 1,52 | 1,06 | |
3,505 | - | -11,45% | 7.615 | 4,04 | 3,48 | |
4,78 | - | -3,24% | 257.524 | 5,57 | 4,45 | |
1,82 | - | 8,65% | 890.208 | 3,25 | 1,78 | |
0,361 | - | -3,98% | 184.563 | 0,49 | 0,35 | |
2,305 | - | -9,9% | 340.686 | 2,59 | 2,22 | |
2,98 | - | 7,66% | 269 | 2,98 | 2,74 | |
49,61 | - | -1,37% | 179.506 | 51,94 | 49,49 | |
1,165 | - | 0,85% | 10.934 | 1,2 | 1,12 | |
0,232 | - | -2,11% | 132.026 | 0,27 | 0,23 | |
1,5 | - | 0,67% | 4.626 | 1,58 | 1,48 | |
3,355 | - | -0,88% | 268.994 | 3,48 | 3,3 | |
5,125 | - | -1,46% | 1.683.242 | 5,54 | 4,92 | |
45,26 | - | -18,28% | 143.726 | 57,57 | 43,43 | |
1,295 | - | -5,28% | 2.249.873 | 1,39 | 1,24 | |
10,51 | - | 17,56% | 401 | 10,68 | 10,5 | |
10,77 | - | 1,22% | 77 | 10,77 | 10,77 | |
10,07 | - | 17,23% | 200 | 10,07 | 10,07 | |
10,13 | - | -0,39% | 602 | 10,19 | 10,13 | |
14,01 | - | 10,28% | 81.685 | 14,61 | 12,61 | |
10,7 | - | -8,45% | 88.446 | 12,5 | 10,04 | |
0 | - | 0% | 0 | 0 | 0 | |
12 | - | 53,45% | 1 | 12 | 12 | |
2,12 | - | 2,35% | 9.422 | 2,18 | 2,1 | |
127,21 | - | 56,49% | 300.976 | 127,6 | 75,59 | |
147,105 | - | -0,85% | 64.428 | 155,85 | 145,1 | |
1,1 | - | -11,74% | 120 | 1,12 | 0,99 | |
1,57 | - | -7,12% | 35.790 | 1,74 | 1,5 | |
66,8 | - | -4,79% | 3.160 | 70,98 | 66,22 | |
2,15 | - | -5,32% | 2.022 | 2,2 | 2,14 | |
79,1 | - | -0,53% | 11.701 | 79,73 | 77,6 | |
14,93 | - | -0,43% | 202.989 | 15,47 | 14,68 | |
34,61 | - | -2,88% | 6.122 | 35,96 | 34,34 | |
3,06 | - | 16,67% | 1.699 | 3,06 | 2 | |
5,51 | - | 346,03% | 6.917.496 | 6,67 | 1,18 | |
14,52 | - | 402,36% | 5.993.340 | 18,08 | 2,84 | |
1,04 | - | 31,93% | 28.378 | 1,31 | 1,04 | |
14,94 | - | -0,83% | 27.873 | 15,42 | 14,76 | |
0,61 | - | -25,5% | 5.312 | 0,85 | 0,55 | |
10,59 | - | 33,57% | 2.548 | 12,06 | 10 | |
2,33 | - | -16,96% | 8.588 | 3,4 | 2,25 | |
2,03 | - | 11,41% | 14.748 | 2,15 | 1,75 | |
7,745 | - | -4,46% | 215.172 | 8,25 | 7,51 | |
3,44 | - | 23,84% | 6.576 | 3,98 | 2,9 | |
7,335 | - | -2,97% | 68.762 | 7,44 | 7,15 | |
18,44 | - | -2,79% | 28.477 | 20,2 | 16,15 | |
11,07 | - | -2,71% | 263.503 | 11,66 | 11,02 | |
21,31 | - | 11% | 313.513 | 22,31 | 18,31 | |
1,56 | - | 5,33% | 80.958 | 1,61 | 1,5 | |
102,65 | - | 3,54% | 37.873 | 103,52 | 96,33 | |
5,6 | - | 5,26% | 103.245 | 5,87 | 5,06 | |
10,24 | - | 0,1% | 498 | 10,25 | 10,23 | |
2 | - | 12,99% | 1 | 2 | 1,92 | |
10,39 | - | 18,34% | 2 | 10,39 | 10,39 | |
9,88 | - | -0,1% | 10.963 | 9,9 | 9,88 | |
0 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 64,45% | 9 | 10,64 | 10,64 | |
6,92 | - | -8,08% | 5.529 | 7,72 | 6,48 | |
177,335 | - | -3,67% | 280.325 | 183,49 | 171 | |
0,344 | - | 2,86% | 3.314 | 0,35 | 0,32 | |
3,21 | - | 19,26% | 42.704 | 3,62 | 3,06 | |
7,33 | - | 2,37% | 27.737 | 7,6 | 6,81 | |
5,09 | - | -5,21% | 3 | 5,37 | 5,09 | |
41,97 | - | -2,85% | 351.404 | 43,86 | 41,68 | |
62,23 | - | -1,47% | 71.932 | 63,42 | 61,46 | |
10,02 | - | -5,2% | 40.358 | 11 | 9,95 | |
1,36 | - | -17,47% | 13.212 | 1,85 | 1,34 | |
0,504 | - | -9,06% | 94.472 | 0,59 | 0,48 | |
10,13 | - | 0,3% | 17.794 | 10,13 | 10,1 | |
0,224 | - | -47,83% | 200 | 0,25 | 0,22 | |
10,32 | - | 54,49% | 200 | 10,33 | 10,32 | |
14,74 | - | -4,21% | 174.967 | 16,11 | 14,14 | |
113,88 | - | 5,05% | 367.724 | 116,58 | 106,85 | |
86,33 | - | -3,26% | 111.623 | 91,82 | 82,64 | |
73,86 | - | -2,01% | 134.495 | 75,94 | 72,2 | |
2,17 | - | 33,33% | 3.283 | 2,89 | 1,75 | |
32,095 | - | -1,24% | 48.494 | 32,57 | 31,5 | |
26,435 | - | -1,58% | 4.147 | 27,32 | 26,12 | |
2,88 | - | 2,47% | 64.734 | 3,24 | 2,76 | |
0,411 | - | -1,66% | 6.893 | 0,47 | 0,39 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 3,4% | 39.916 | 4,32 | 3,58 | |
11,02 | - | -0,32% | 236.999 | 11,52 | 10,74 | |
41,25 | - | -3,86% | 174.666 | 43,26 | 39,73 | |
33,07 | - | 0% | 87.688 | 34,79 | 32,04 | |
4,62 | - | 0,65% | 1.644 | 4,66 | 4,58 | |
10,19 | - | 6,15% | 1 | 10,19 | 10,19 | |
10,1 | - | 53,96% | 100 | 10,1 | 10,09 | |
7,99 | - | 24,5% | 594 | 8,14 | 7,91 | |
88,115 | - | -2,23% | 316.012 | 90,75 | 85,4 | |
129,05 | - | 4,1% | 20.130 | 129,2 | 120,18 | |
38,27 | - | -0,13% | 2.391 | 39,59 | 37,37 | |
36,25 | - | -0,64% | 16.469 | 36,38 | 35,07 | |
10,3 | - | 1,15% | 1.800 | 10,3 | 10,29 | |
10,42 | - | 17,61% | 1 | 10,42 | 10,42 | |
10,04 | - | -0,3% | 2.904 | 10,08 | 10,04 | |
10,15 | - | 54,73% | 1.200 | 10,15 | 10,15 | |
1,92 | - | 2,05% | 12.339 | 3,11 | 1,64 | |
1,74 | - | -2,17% | 126.793 | 1,89 | 1,71 | |
0,853 | - | -15,4% | 5.369 | 0,9 | 0,8 | |
21,04 | - | -2,42% | 106.016 | 21,81 | 20,81 | |
88,3 | - | -6,31% | 126.108 | 95,97 | 87,27 | |
29,11 | - | -1,03% | 30.739 | 29,7 | 28,63 | |
0,359 | - | -9,35% | 22.015 | 0,45 | 0,36 | |
2 | - | 1,78% | 104 | 2 | 1,96 | |
49,17 | - | -2% | 289.906 | 52,07 | 46,8 | |
11,29 | - | -4,65% | 228.051 | 12,19 | 11,2 | |
4,71 | - | -4,13% | 14.278 | 5,2 | 3,85 | |
1,8 | - | 6,65% | 13.017 | 1,99 | 1,7 | |
28,66 | - | 6,57% | 54.084 | 30,08 | 26,43 | |
10,6 | - | 4,47% | 124 | 10,76 | 10,59 | |
4,985 | - | 2,14% | 200.666 | 5,04 | 4,86 | |
0,314 | - | 2,7% | 7.423 | 0,36 | 0,29 | |
12,595 | - | -9,56% | 594.428 | 14,88 | 12,1 | |
34,77 | - | -13,38% | 100.719 | 43,26 | 34,1 | |
10,12 | - | 19,32% | 120 | 10,44 | 10,01 | |
9,99 | - | -0,1% | 6.010 | 10,02 | 9,98 | |
0,12 | - | 0,84% | 100 | 0,12 | 0,12 | |
10,11 | - | 16,21% | 4 | 10,11 | 10,11 | |
86,33 | - | 0,59% | 275.026 | 88,04 | 84,21 | |
1,69 | - | -9,64% | 1.864 | 1,85 | 1,64 | |
28,57 | - | 0,59% | 105.122 | 28,75 | 27,66 | |
1,35 | - | -3,99% | 5.404 | 1,38 | 1,3 | |
0,295 | - | -8,33% | 420.646 | 0,32 | 0,26 | |
1,755 | - | -5,14% | 2.091.489 | 1,94 | 1,72 | |
16,24 | - | -3,19% | 259.961 | 17,51 | 16 | |
1,56 | - | -3,42% | 14.761 | 1,64 | 1,52 | |
2,79 | - | 1,69% | 330.744 | 2,8 | 2,55 | |
2,25 | - | 6,28% | 2.866 | 2,25 | 2,09 | |
7,57 | - | -7,81% | 197.074 | 8,99 | 7,5 | |
10,25 | - | 16,35% | 501 | 10,25 | 10,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,86 | 3,79 | 8,46% | 582.056 | 55,54 | 42,44 | |
4,71 | 0 | 0% | 1.912 | 0 | 0 | |
9,475 | 0,605 | 6,82% | 102.172 | 9,98 | 8,83 | |
19,76 | -0,83 | -4,03% | 305 | 20,92 | 19,76 | |
20,18 | 4,93 | 32,33% | 12 | 21,13 | 19,88 | |
12,49 | -0,41 | -3,16% | 59.693 | 13,26 | 12,42 | |
19,74 | 1,87 | 10,46% | 600 | 21,41 | 19,74 | |
0,503 | -0,028 | -5,38% | 6.196 | 0,66 | 0,45 | |
25,315 | 6,25 | 33,3% | 1.675 | 30,23 | 24,99 | |
5,055 | -0,54 | -9,66% | 1.581 | 5,6 | 4,98 | |
1,96 | 0,18 | 10,11% | 3.098 | 2,49 | 1,71 | |
21,85 | 0,01 | 0,05% | 100 | 22,99 | 21,85 | |
10,42 | 1,51 | 16,95% | 1.109 | 10,42 | 10,4 | |
0,07 | -0,02 | -21,81% | 200 | 0,08 | 0,07 | |
10,5 | 0,09 | 0,86% | 500 | 10,5 | 10,49 | |
1,96 | -1,07 | -40,07% | 1.963 | 2,67 | 1,85 | |
8,11 | -1,24 | -13,53% | 9.551 | 9,27 | 7,76 | |
40,17 | 1,45 | 3,67% | 315.952 | 42,37 | 35,59 | |
82,88 | 0,36 | 0,44% | 151.591 | 83,16 | 81,02 | |
1,09 | 0,075 | 7,32% | 15.429 | 1,52 | 0,98 | |
3,505 | -0,15 | -4,13% | 7.615 | 4,04 | 3,48 | |
4,78 | 1,41 | 41,84% | 257.524 | 5,57 | 2,91 | |
1,82 | -1,762 | -40,62% | 890.208 | 5,02 | 1,78 | |
0,361 | -0,699 | -64,45% | 184.563 | 1,14 | 0,35 | |
2,305 | -0,46 | -16,82% | 340.686 | 2,88 | 2,22 | |
2,98 | 0,34 | 13,03% | 269 | 2,98 | 2,46 | |
49,61 | -1,43 | -2,78% | 179.506 | 53,54 | 49,49 | |
1,165 | 0,08 | 7,27% | 10.934 | 1,39 | 1,12 | |
0,232 | -0,098 | -29,78% | 132.026 | 0,48 | 0,22 | |
1,5 | 0,005 | 0,33% | 4.626 | 1,58 | 1,48 | |
3,355 | -0,145 | -4,14% | 268.994 | 3,66 | 3,28 | |
5,125 | -1,065 | -17,35% | 1.683.242 | 6,39 | 4,92 | |
45,26 | -26,87 | -38,14% | 143.726 | 72,84 | 43,43 | |
1,295 | 0,65 | 107,58% | 2.249.873 | 2,04 | 0,58 | |
10,51 | 1,57 | 17,56% | 401 | 10,68 | 10,5 | |
10,77 | 0,13 | 1,22% | 77 | 10,77 | 10,77 | |
10,07 | 0,12 | 1,21% | 200 | 10,08 | 9,99 | |
10,13 | 1,44 | 16,57% | 602 | 10,19 | 10,13 | |
14,01 | -1,265 | -8,09% | 81.685 | 16,34 | 12,54 | |
10,7 | -2,66 | -19,56% | 88.446 | 14,74 | 9,98 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12 | 3,89 | 47,97% | 1 | 12 | 12 | |
2,12 | 0,015 | 0,69% | 9.422 | 2,45 | 2,06 | |
127,21 | 42,73 | 51,87% | 300.976 | 127,6 | 73,66 | |
147,105 | 0,96 | 0,64% | 64.428 | 158,11 | 145,1 | |
1,1 | -0,233 | -20,97% | 120 | 1,34 | 0,85 | |
1,57 | -0,281 | -15,11% | 35.790 | 1,95 | 1,5 | |
66,8 | -5,35 | -7,37% | 3.160 | 75,81 | 66,22 | |
2,15 | -0,38 | -17,59% | 2.022 | 2,23 | 2,14 | |
79,1 | 0,215 | 0,27% | 11.701 | 80,95 | 77,38 | |
14,93 | 0,99 | 7,06% | 202.989 | 16,02 | 13,43 | |
34,61 | -0,02 | -0,06% | 6.122 | 36,32 | 34,04 | |
3,06 | 0,14 | 5% | 1.699 | 3,38 | 2 | |
5,51 | 3,935 | 282,08% | 6.917.496 | 6,67 | 1,1 | |
14,52 | 9,55 | 179,51% | 5.993.340 | 18,08 | 2,84 | |
1,04 | 0,32 | 37,19% | 28.378 | 1,31 | 0,83 | |
14,94 | -0,46 | -2,99% | 27.873 | 15,57 | 14,74 | |
0,61 | -0,77 | -57,46% | 5.312 | 1,54 | 0,55 | |
10,59 | -1,75 | -13,45% | 2.548 | 21,99 | 9,85 | |
2,33 | -2,01 | -45,58% | 8.588 | 5,98 | 2,25 | |
2,03 | -0,05 | -2,38% | 14.748 | 3,35 | 1,75 | |
7,745 | -0,17 | -2,16% | 215.172 | 8,42 | 7,51 | |
3,44 | -0,29 | -7,18% | 6.576 | 4,12 | 2,8 | |
7,335 | -0,63 | -8,06% | 68.762 | 7,99 | 7,15 | |
18,44 | -0,75 | -4,02% | 28.477 | 20,2 | 14,37 | |
11,07 | -0,4 | -3,42% | 263.503 | 12,66 | 11,02 | |
21,31 | 1,4 | 7,18% | 313.513 | 22,31 | 17,83 | |
1,56 | -0,085 | -5,11% | 80.958 | 1,7 | 1,5 | |
102,65 | -1,85 | -1,8% | 37.873 | 103,52 | 96,01 | |
5,6 | -0,435 | -7,32% | 103.245 | 6,14 | 4,75 | |
10,24 | 1,86 | 22,2% | 498 | 10,25 | 10,23 | |
2 | 0,6 | 42,86% | 1 | 2 | 1,92 | |
10,39 | 1,61 | 18,34% | 2 | 11,55 | 10,39 | |
9,88 | -0,02 | -0,2% | 10.963 | 9,9 | 9,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,64 | 4,14 | 63,69% | 9 | 10,64 | 10,64 | |
6,92 | -0,672 | -8,96% | 5.529 | 11,91 | 5,07 | |
177,335 | 8 | 4,75% | 280.325 | 183,49 | 154,11 | |
0,344 | -0,046 | -12,2% | 3.314 | 0,4 | 0,32 | |
3,21 | 0,47 | 17,09% | 42.704 | 3,75 | 3,06 | |
7,33 | 0,68 | 10,19% | 27.737 | 7,6 | 6,32 | |
5,09 | 2,51 | 97,29% | 3 | 5,46 | 5,09 | |
41,97 | -5,71 | -11,97% | 351.404 | 48,52 | 41,68 | |
62,23 | -0,91 | -1,44% | 71.932 | 65,16 | 61,46 | |
10,02 | -0,97 | -8,68% | 40.358 | 11,61 | 9,95 | |
1,36 | -0,81 | -37,16% | 13.212 | 2,49 | 1,34 | |
0,504 | -0,191 | -26,57% | 94.472 | 0,78 | 0,48 | |
10,13 | 0,04 | 0,4% | 17.794 | 10,13 | 10,09 | |
0,224 | -0,103 | -50,02% | 200 | 0,27 | 0,22 | |
10,32 | 2,31 | 28,84% | 200 | 10,33 | 10,32 | |
14,74 | -2,08 | -12,51% | 174.967 | 17,28 | 13,98 | |
113,88 | 8,35 | 7,81% | 367.724 | 116,58 | 103,53 | |
86,33 | -21,548 | -20,15% | 111.623 | 109,85 | 82,64 | |
73,86 | -1,795 | -2,39% | 134.495 | 76,5 | 72,2 | |
2,17 | -0,02 | -0,83% | 3.283 | 2,89 | 1,75 | |
32,095 | 0,685 | 2,2% | 48.494 | 32,57 | 30,63 | |
26,435 | -0,75 | -2,79% | 4.147 | 27,85 | 26,12 | |
2,88 | -0,27 | -8,52% | 64.734 | 3,62 | 2,72 | |
0,411 | -0,08 | -16,38% | 6.893 | 0,59 | 0,37 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 0,85 | 27,42% | 39.916 | 4,32 | 2,64 | |
11,02 | -1,315 | -10,72% | 236.999 | 12,72 | 10,74 | |
41,25 | 1,31 | 3,29% | 174.666 | 43,4 | 39,14 | |
33,07 | -5,48 | -14,21% | 87.688 | 39,49 | 32,04 | |
4,62 | 0,3 | 6,9% | 1.644 | 4,66 | 4,15 | |
10,19 | 0,04 | 0,39% | 1 | 10,2 | 10,15 | |
10,1 | 2,24 | 28,5% | 100 | 10,1 | 10,09 | |
7,99 | 0,18 | 2,29% | 594 | 8,31 | 7,72 | |
88,115 | -7,35 | -7,81% | 316.012 | 96,22 | 85,4 | |
129,05 | 8,93 | 7,59% | 20.130 | 130,19 | 116,24 | |
38,27 | -1,06 | -2,7% | 2.391 | 40,44 | 37,37 | |
36,25 | 0,1 | 0,28% | 16.469 | 36,89 | 35,06 | |
10,3 | 0,1 | 1,15% | 1.800 | 10,3 | 10,28 | |
10,42 | 1,65 | 18,81% | 1 | 10,42 | 10,25 | |
10,04 | -0,06 | -0,59% | 2.904 | 10,08 | 10,04 | |
10,15 | 2,24 | 28,32% | 1.200 | 10,15 | 10,15 | |
1,92 | -1,11 | -35,81% | 12.339 | 3,72 | 1,64 | |
1,74 | 0,155 | 9,66% | 126.793 | 1,89 | 1,57 | |
0,853 | -0,308 | -30,79% | 5.369 | 1,01 | 0,8 | |
21,04 | -1,95 | -8,51% | 106.016 | 22,96 | 20,81 | |
88,3 | -4,77 | -5,11% | 126.108 | 99,78 | 87,27 | |
29,11 | 0,095 | 0,33% | 30.739 | 30,21 | 28,24 | |
0,359 | -0,105 | -21,65% | 22.015 | 0,5 | 0,36 | |
2 | -0,585 | -22,63% | 104 | 2,65 | 1,96 | |
49,17 | 0,53 | 1,1% | 289.906 | 52,07 | 45,48 | |
11,29 | -0,985 | -7,97% | 228.051 | 12,73 | 11,2 | |
4,71 | 1,492 | 47,4% | 14.278 | 5,2 | 2,98 | |
1,8 | 0,465 | 33,7% | 13.017 | 1,99 | 1,2 | |
28,66 | 0,49 | 1,7% | 54.084 | 30,54 | 26,29 | |
10,6 | 1,91 | 21,58% | 124 | 10,85 | 10,59 | |
4,985 | -0,69 | -12,11% | 200.666 | 5,76 | 4,86 | |
0,314 | -0,103 | -25,13% | 7.423 | 0,57 | 0,27 | |
12,595 | -0,64 | -4,84% | 594.428 | 14,88 | 11,27 | |
34,77 | -13,88 | -27,94% | 100.719 | 51,04 | 34,1 | |
10,12 | 1,72 | 20,31% | 120 | 10,44 | 10,01 | |
9,99 | 0 | 0% | 6.010 | 10,02 | 9,98 | |
0,12 | 0,017 | 15,96% | 100 | 0,13 | 0,11 | |
10,11 | 1,56 | 18,25% | 4 | 10,11 | 10,11 | |
86,33 | -4,725 | -5,23% | 275.026 | 91,54 | 84,21 | |
1,69 | -0,23 | -12,3% | 1.864 | 1,92 | 1,64 | |
28,57 | -0,415 | -1,45% | 105.122 | 29,56 | 27,55 | |
1,35 | 0,12 | 9,96% | 5.404 | 1,42 | 1,2 | |
0,295 | -0,05 | -14,85% | 420.646 | 0,35 | 0,26 | |
1,755 | -0,29 | -14,18% | 2.091.489 | 2,42 | 1,72 | |
16,24 | -1,123 | -6,42% | 259.961 | 19,15 | 15,91 | |
1,56 | -0,24 | -13,37% | 14.761 | 1,87 | 1,52 | |
2,79 | 0,15 | 5,88% | 330.744 | 2,8 | 2,46 | |
2,25 | -0,35 | -13,46% | 2.866 | 2,76 | 2,02 | |
7,57 | -0,34 | -4,24% | 197.074 | 8,99 | 7,5 | |
10,25 | 3,63 | 54,83% | 501 | 10,25 | 10,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,86 | 16,51 | 51,45% | 10.106.659 | 55,54 | 29,85 | |
4,71 | 0 | 0% | 0 | 0 | 0 | |
9,475 | 0,82 | 9,47% | 1.351.030 | 9,98 | 7,92 | |
19,76 | -0,43 | -2,13% | 13.932 | 21,48 | 19,76 | |
20,18 | 0,155 | 0,77% | 3.333 | 21,13 | 19,85 | |
12,49 | -0,045 | -0,36% | 698.480 | 13,27 | 12,11 | |
19,74 | 2,54 | 14,77% | 5.514 | 21,9 | 19,74 | |
0,503 | 0,066 | 15,32% | 975.674 | 0,77 | 0,32 | |
25,315 | -0,04 | -0,16% | 8.124 | 30,23 | 24,99 | |
5,055 | -0,17 | -3,26% | 13.972 | 5,7 | 4,98 | |
1,96 | -0,16 | -7,55% | 134.913 | 2,95 | 1,42 | |
21,85 | -3,86 | -17,19% | 337 | 23,6 | 21,85 | |
10,42 | 1,61 | 18,27% | 1.724 | 10,42 | 10,38 | |
0,07 | 0,01 | 16,89% | 2.650 | 0,09 | 0,07 | |
10,5 | 0,13 | 1,25% | 500 | 10,5 | 10,49 | |
1,96 | -0,72 | -31,03% | 3.960.054 | 5,77 | 1,85 | |
8,11 | 0,73 | 10,15% | 99.469 | 9,55 | 6,81 | |
40,17 | 4,08 | 11,07% | 2.884.413 | 43,94 | 33,85 | |
82,88 | 2,03 | 2,53% | 2.121.732 | 84,8 | 78,36 | |
1,09 | -3,29 | -74,94% | 1.341.015 | 5,47 | 0,88 | |
3,505 | 0,38 | 12,26% | 128.682 | 4,04 | 2,69 | |
4,78 | 0,33 | 7,42% | 549.078 | 5,57 | 2,91 | |
1,82 | -2,38 | -48,03% | 1.223.236 | 13,5 | 1,78 | |
0,361 | -3,524 | -90,14% | 3.294.078 | 4,49 | 0,35 | |
2,305 | -1,29 | -36,19% | 4.769.607 | 4,71 | 2,22 | |
2,98 | -0,1 | -3,28% | 24.818 | 3,86 | 2,13 | |
49,61 | 1,06 | 2,16% | 2.121.747 | 55,17 | 47,27 | |
1,165 | -0,19 | -13,87% | 317.583 | 1,62 | 1,12 | |
0,232 | -0,133 | -36,39% | 3.817.041 | 0,65 | 0,17 | |
1,5 | 0,36 | 31,3% | 21.214 | 1,61 | 1,38 | |
3,355 | 0,3 | 9,8% | 4.512.953 | 3,88 | 2,84 | |
5,125 | -1,51 | -22,93% | 17.162.646 | 7,56 | 4,92 | |
45,26 | -9,07 | -17,22% | 1.097.320 | 74,37 | 43,43 | |
1,295 | 0,525 | 71,92% | 39.429.614 | 2,04 | 0,57 | |
10,51 | 1,62 | 18,22% | 9.902 | 11,14 | 10,41 | |
10,77 | 0,33 | 3,16% | 100 | 10,77 | 10,69 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
14,01 | -4,14 | -22,37% | 1.854.934 | 20,53 | 10,63 | |
10,7 | -2,788 | -20,31% | 564.180 | 21,43 | 9,14 | |
0 | 0 | 0% | 0 | 0 | 0 | |
12 | 1,18 | 10,91% | 1 | 12 | 12 | |
2,12 | -0,185 | -7,82% | 206.634 | 2,58 | 1,85 | |
127,21 | 56,07 | 81,21% | 1.289.434 | 127,6 | 60,73 | |
147,105 | -1,51 | -0,99% | 805.544 | 159,42 | 134,5 | |
1,1 | -0,583 | -39,92% | 50.882 | 1,79 | 0,85 | |
1,57 | -0,436 | -21,64% | 821.447 | 2,41 | 1,5 | |
66,8 | 1,3 | 1,97% | 114.009 | 75,81 | 60,08 | |
2,15 | 0,12 | 7,23% | 4.275 | 2,51 | 2,14 | |
79,1 | -0,01 | -0,01% | 197.945 | 83,1 | 75,82 | |
14,93 | -0,49 | -3,16% | 3.048.714 | 19,62 | 13,43 | |
34,61 | 0,2 | 0,58% | 90.235 | 36,32 | 31,52 | |
3,06 | 0,69 | 30,67% | 25.175 | 3,74 | 1,61 | |
5,51 | 3,3 | 162,56% | 7.891.823 | 6,67 | 1,1 | |
14,52 | 3,27 | 28,19% | 6.410.138 | 18,08 | 2,84 | |
1,04 | 0,62 | 110,71% | 147.492 | 1,31 | 0,51 | |
14,94 | -1,48 | -9,02% | 439.762 | 17,79 | 14,74 | |
0,61 | -0,97 | -62,98% | 193.100 | 1,84 | 0,55 | |
10,59 | -0,94 | -7,7% | 44.273 | 21,99 | 6,28 | |
2,33 | -0,68 | -22,08% | 84.601 | 5,98 | 2,25 | |
2,03 | 0,18 | 9,63% | 342.359 | 3,35 | 1,38 | |
7,745 | 1,63 | 26,79% | 3.886.394 | 8,42 | 5,42 | |
3,44 | -0,683 | -15,41% | 128.171 | 4,75 | 2,6 | |
7,335 | 0,035 | 0,49% | 1.634.635 | 8,38 | 7 | |
18,44 | -3,94 | -18,02% | 267.412 | 23,75 | 12,52 | |
11,07 | 0,91 | 8,75% | 5.067.913 | 12,66 | 8,75 | |
21,31 | -4,69 | -18,33% | 3.050.279 | 29,72 | 17,83 | |
1,56 | 0,1 | 6,76% | 759.584 | 1,97 | 1,37 | |
102,65 | -11,04 | -9,86% | 190.873 | 114,98 | 96,01 | |
5,6 | -1,315 | -19,28% | 1.293.304 | 7,82 | 4,75 | |
10,24 | 1,52 | 17,43% | 10.554 | 10,25 | 10,13 | |
2 | -0,34 | -14,53% | 3.438 | 2,52 | 1,72 | |
10,39 | 1,61 | 18,34% | 709 | 11,55 | 10,39 | |
9,88 | 0,02 | 0,2% | 146.849 | 9,9 | 9,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,64 | 4,19 | 64,96% | 4.961 | 10,64 | 10,03 | |
6,92 | -4,852 | -41,54% | 50.934 | 12,39 | 5,07 | |
177,335 | 8,29 | 4,93% | 3.676.766 | 183,49 | 141,06 | |
0,344 | -0,053 | -13,82% | 72.959 | 0,45 | 0,31 | |
3,21 | -0,45 | -12,26% | 45.547 | 3,76 | 2,95 | |
7,33 | -0,008 | -0,11% | 130.436 | 7,6 | 5,63 | |
5,09 | -0,19 | -3,6% | 125 | 5,72 | 5,09 | |
41,97 | -0,14 | -0,33% | 3.340.883 | 49,93 | 39,87 | |
62,23 | -0,26 | -0,42% | 790.332 | 67,01 | 60,09 | |
10,02 | -0,63 | -5,81% | 726.739 | 11,7 | 9,18 | |
1,36 | -0,63 | -31,5% | 116.675 | 2,49 | 1,19 | |
0,504 | -0,007 | -1,26% | 1.620.584 | 0,9 | 0,48 | |
10,13 | 0,085 | 0,85% | 102.485 | 10,13 | 10,04 | |
0,224 | -0,042 | -29,12% | 2.421 | 0,31 | 0,22 | |
10,32 | 1,7 | 19,72% | 101 | 10,35 | 10,32 | |
14,74 | -1,699 | -10,46% | 1.676.649 | 17,45 | 13,66 | |
113,88 | 35,78 | 45,02% | 3.412.188 | 116,58 | 73,98 | |
86,33 | 5,56 | 6,97% | 1.325.120 | 109,85 | 77,76 | |
73,86 | -1,465 | -1,96% | 1.621.696 | 80,13 | 72,2 | |
2,17 | -0,54 | -18,37% | 48.502 | 3,25 | 1,75 | |
32,095 | -0,65 | -2% | 518.592 | 33,5 | 30,02 | |
26,435 | 2,83 | 12,14% | 60.904 | 28,19 | 22,52 | |
2,88 | 1,88 | 184,31% | 6.407.994 | 5,37 | 0,14 | |
0,411 | -0,07 | -14,59% | 300.141 | 0,75 | 0,37 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 2,545 | 181,14% | 668.798 | 4,32 | 1,34 | |
11,02 | -3,1 | -22,06% | 2.813.779 | 15,79 | 10,45 | |
41,25 | 3,87 | 10,38% | 1.727.750 | 43,4 | 32,33 | |
33,07 | -9,64 | -22,56% | 1.041.438 | 47,37 | 32,04 | |
4,62 | 2,4 | 106,67% | 192.760 | 4,66 | 2,09 | |
10,19 | 0,21 | 2,1% | 10.126 | 10,2 | 10,13 | |
10,1 | 1,5 | 17,44% | 2.159 | 10,1 | 10,08 | |
7,99 | 1,78 | 28,48% | 14.827 | 8,31 | 5,91 | |
88,115 | 6,65 | 8,29% | 3.754.565 | 98,28 | 75,26 | |
129,05 | -11,96 | -8,63% | 300.942 | 147,23 | 116,24 | |
38,27 | -0,34 | -0,88% | 15.464 | 40,44 | 35,7 | |
36,25 | 3,61 | 11,22% | 222.167 | 37,38 | 31,61 | |
10,3 | -1,48 | -14,37% | 7.755 | 10,3 | 10,28 | |
10,42 | 1,57 | 17,74% | 450 | 10,42 | 10,24 | |
10,04 | 0,71 | 7,61% | 6.217 | 10,08 | 10,04 | |
10,15 | 0,08 | 0,79% | 100 | 10,16 | 10,15 | |
1,92 | -2,4 | -54,67% | 174.719 | 4,79 | 1,64 | |
1,74 | -0,31 | -14,98% | 2.425.595 | 2,4 | 1,53 | |
0,853 | -0,328 | -32,15% | 106.010 | 1,19 | 0,8 | |
21,04 | -4,187 | -16,64% | 1.467.295 | 25,59 | 20,61 | |
88,3 | -6,8 | -7,13% | 1.613.908 | 107,54 | 87,27 | |
29,11 | 0,52 | 1,83% | 359.499 | 31,11 | 26,26 | |
0,359 | -0,34 | -47,22% | 518.062 | 0,75 | 0,36 | |
2 | -1,17 | -36,91% | 16.923 | 3,29 | 1,96 | |
49,17 | 20,66 | 73,86% | 3.150.327 | 52,07 | 23,89 | |
11,29 | -3,535 | -23,71% | 1.648.066 | 15,5 | 11,2 | |
4,71 | 1,83 | 65,12% | 79.435 | 5,2 | 1,96 | |
1,8 | 0,655 | 55,04% | 98.688 | 1,99 | 1,01 | |
28,66 | 1,33 | 4,74% | 980.602 | 30,58 | 25,18 | |
10,6 | 0,39 | 3,76% | 30.785 | 11,18 | 10,37 | |
4,985 | -0,855 | -14,58% | 1.744.681 | 6,21 | 4,86 | |
0,314 | -0,322 | -51,14% | 509.759 | 0,68 | 0,27 | |
12,595 | 6,345 | 101,76% | 3.736.754 | 14,88 | 5,78 | |
34,77 | 4,9 | 15,86% | 694.874 | 55,4 | 29,5 | |
10,12 | 0,04 | 0,39% | 2.294 | 10,44 | 9,73 | |
9,99 | 0,02 | 0,2% | 19.631 | 10,02 | 9,97 | |
0,12 | -0,009 | -6,94% | 7.100 | 0,17 | 0,11 | |
10,11 | 2,34 | 30,12% | 205 | 10,11 | 10,05 | |
86,33 | -0,905 | -1,05% | 2.224.782 | 92,15 | 82,51 | |
1,69 | -0,32 | -16,33% | 56.816 | 2,06 | 1,64 | |
28,57 | -1,455 | -4,9% | 1.028.805 | 31,23 | 27,55 | |
1,35 | 0,12 | 9,96% | 152.989 | 1,42 | 1,01 | |
0,295 | -0,145 | -33,39% | 4.072.482 | 0,54 | 0,26 | |
1,755 | -0,36 | -17,02% | 64.098.686 | 2,94 | 1,46 | |
16,24 | -0,83 | -4,83% | 3.618.441 | 19,51 | 14,3 | |
1,56 | -0,255 | -14,09% | 220.049 | 1,95 | 1,46 | |
2,79 | 0,415 | 18,16% | 2.075.253 | 2,8 | 2,02 | |
2,25 | -1,49 | -39,84% | 170.593 | 3,9 | 2,02 | |
7,57 | 0,97 | 14,48% | 1.025.257 | 9,1 | 6,37 | |
10,25 | 0,1 | 0,99% | 2.759 | 10,25 | 10,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,86 | - | 138,76% | 27.455.133 | 55,54 | 18,74 | |
4,71 | - | 0% | 0 | 0 | 0 | |
9,475 | - | -3,95% | 2.522.403 | 10,69 | 7,92 | |
19,76 | - | -0,1% | 39.915 | 21,48 | 19,65 | |
20,18 | - | 40,63% | 9.157 | 21,13 | 19,56 | |
12,49 | - | 14,38% | 1.886.513 | 13,27 | 10,97 | |
19,74 | - | -2,52% | 25.712 | 21,9 | 19,74 | |
0,503 | - | 55,88% | 4.339.246 | 1,07 | 0,3 | |
25,315 | - | 34,44% | 14.542 | 30,23 | 24,98 | |
5,055 | - | 16,36% | 27.930 | 5,7 | 4,98 | |
1,96 | - | -15,15% | 1.249.195 | 2,95 | 1,06 | |
21,85 | - | 0,87% | 1.896 | 23,6 | 21,85 | |
10,42 | - | 19,5% | 4.506 | 10,42 | 10,17 | |
0,07 | - | -36,22% | 18.747 | 0,13 | 0,07 | |
10,5 | - | 2,54% | 16.400 | 10,5 | 10,28 | |
1,96 | - | -97,66% | 5.206.898 | 81 | 1,85 | |
8,11 | - | 7,53% | 252.999 | 9,55 | 6,58 | |
40,17 | - | 41,54% | 6.944.739 | 43,94 | 26,89 | |
82,88 | - | 28,44% | 6.844.138 | 84,8 | 59,79 | |
1,09 | - | -21,43% | 2.518.559 | 6,38 | 0,88 | |
3,505 | - | 77,55% | 248.708 | 4,04 | 1,84 | |
4,78 | - | -4,02% | 711.944 | 8,06 | 2,91 | |
1,82 | - | -82,83% | 1.528.737 | 24,9 | 1,78 | |
0,361 | - | -93,19% | 3.818.492 | 22,14 | 0,35 | |
2,305 | - | -47,28% | 9.331.100 | 5,12 | 2,22 | |
2,98 | - | -13,99% | 41.343 | 4,37 | 2,13 | |
49,61 | - | -8,96% | 5.408.543 | 57,77 | 47,27 | |
1,165 | - | 384% | 681.877 | 2,88 | 1,1 | |
0,232 | - | -54,08% | 4.803.666 | 0,83 | 0,17 | |
1,5 | - | 26,89% | 37.379 | 1,61 | 1,18 | |
3,355 | - | 73,2% | 8.780.717 | 3,88 | 1,9 | |
5,125 | - | -21,44% | 34.434.257 | 7,56 | 4,92 | |
45,26 | - | 5,96% | 2.421.302 | 74,37 | 33,71 | |
1,295 | - | 93,7% | 49.718.666 | 2,04 | 0,57 | |
10,51 | - | 19,43% | 56.319 | 11,14 | 10,21 | |
10,77 | - | 4,36% | 400 | 10,77 | 10,43 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
14,01 | - | 51,58% | 4.752.630 | 23,36 | 9,05 | |
10,7 | - | -60,47% | 822.116 | 37,36 | 9,14 | |
0 | - | 0% | 0 | 0 | 0 | |
12 | - | 12,36% | 1 | 12 | 12 | |
2,12 | - | -53,26% | 1.333.816 | 5,15 | 1,8 | |
127,21 | - | 158,33% | 3.013.309 | 127,6 | 44,31 | |
147,105 | - | -9,33% | 1.708.020 | 175,98 | 134,5 | |
1,1 | - | -12,28% | 949.191 | 2,25 | 0,8 | |
1,57 | - | -57,32% | 2.986.117 | 5,49 | 1,5 | |
66,8 | - | 9,37% | 233.764 | 75,81 | 56,18 | |
2,15 | - | -3,78% | 27.171 | 2,81 | 1,85 | |
79,1 | - | 26,93% | 474.852 | 83,1 | 61,4 | |
14,93 | - | -11,07% | 6.573.694 | 19,62 | 13,43 | |
34,61 | - | 57,57% | 138.914 | 36,32 | 22,06 | |
3,06 | - | -2,31% | 307.944 | 7,06 | 1,61 | |
5,51 | - | -35,16% | 12.103.782 | 23 | 1,1 | |
14,52 | - | 3,3% | 6.470.500 | 27,24 | 2,84 | |
1,04 | - | 72,72% | 196.965 | 1,31 | 0,5 | |
14,94 | - | -11,01% | 1.172.471 | 19,26 | 14,58 | |
0,61 | - | -43,55% | 624.091 | 1,84 | 0,55 | |
10,59 | - | -57,35% | 46.192 | 29,4 | 6,28 | |
2,33 | - | -27,05% | 97.014 | 5,98 | 2,25 | |
2,03 | - | -8,07% | 462.706 | 3,35 | 1,38 | |
7,745 | - | 39,64% | 9.744.004 | 8,42 | 5,11 | |
3,44 | - | 72,81% | 450.041 | 6,81 | 2,02 | |
7,335 | - | -4,07% | 3.904.190 | 8,82 | 6,96 | |
18,44 | - | -19,28% | 550.724 | 30,29 | 12,52 | |
11,07 | - | 59,75% | 12.819.517 | 12,66 | 6,68 | |
21,31 | - | 99,52% | 8.854.169 | 29,72 | 10,47 | |
1,56 | - | 46,98% | 1.588.776 | 1,97 | 1,02 | |
102,65 | - | -11,52% | 505.749 | 118,91 | 95,69 | |
5,6 | - | 4,12% | 5.277.794 | 13 | 4,65 | |
10,24 | - | 18,93% | 59.750 | 10,25 | 10,02 | |
2 | - | 2,04% | 14.554 | 2,75 | 1,72 | |
10,39 | - | 18,47% | 2.440 | 11,55 | 10,34 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
6,92 | - | -31,79% | 122.075 | 13,9 | 5,07 | |
177,335 | - | 108,48% | 9.366.986 | 183,49 | 74,73 | |
0,344 | - | -24,39% | 768.983 | 0,69 | 0,31 | |
3,21 | - | -33,06% | 215.631 | 8,5 | 2,95 | |
7,33 | - | 8,09% | 242.345 | 8,2 | 5,46 | |
5,09 | - | -32,4% | 1.726 | 8,83 | 5,09 | |
41,97 | - | -14,53% | 8.913.253 | 56,43 | 39,87 | |
62,23 | - | 7,23% | 1.933.214 | 67,01 | 55,09 | |
10,02 | - | -17,53% | 1.849.804 | 14,46 | 9,16 | |
1,36 | - | 0% | 0 | 0 | 0 | |
0,504 | - | -14,61% | 3.249.879 | 0,95 | 0,48 | |
10,13 | - | 2,12% | 180.864 | 10,13 | 9,92 | |
0,224 | - | -57% | 150.481 | 0,35 | 0,22 | |
10,32 | - | 19,72% | 759 | 10,55 | 10,16 | |
14,74 | - | -17,24% | 4.461.255 | 21,41 | 13,66 | |
113,88 | - | 87% | 6.662.390 | 116,58 | 61,35 | |
86,33 | - | -9,96% | 4.073.691 | 110,71 | 71,93 | |
73,86 | - | 17,59% | 3.401.950 | 80,13 | 62,05 | |
2,17 | - | -38,93% | 572.430 | 8,4 | 1,75 | |
32,095 | - | 22,89% | 1.186.371 | 33,5 | 25,85 | |
26,435 | - | 24,48% | 160.217 | 28,19 | 21 | |
2,88 | - | -97,69% | 7.147.812 | 162,56 | 0,14 | |
0,411 | - | -0,24% | 1.339.177 | 1,02 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 6,76% | 1.627.201 | 4,99 | 0,81 | |
11,02 | - | 16,67% | 10.000.478 | 17,68 | 8,47 | |
41,25 | - | 55,07% | 3.952.510 | 43,4 | 26,49 | |
33,07 | - | -2,13% | 2.949.141 | 47,37 | 28,56 | |
4,62 | - | 201,95% | 201.692 | 4,66 | 2,09 | |
10,19 | - | 2,1% | 13.191 | 10,2 | 10 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 66,94% | 116.496 | 8,31 | 4,29 | |
88,115 | - | -1,96% | 8.177.997 | 99,19 | 75,26 | |
129,05 | - | -16,78% | 813.890 | 172,49 | 116,24 | |
38,27 | - | 14,7% | 29.698 | 40,61 | 32,5 | |
36,25 | - | 34,85% | 644.794 | 37,38 | 26,28 | |
10,3 | - | 1,73% | 36.524 | 10,3 | 10,11 | |
10,42 | - | 17,87% | 1.971 | 10,42 | 10,22 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0,69% | 21.241 | 10,16 | 10,01 | |
1,92 | - | -21,89% | 2.313.510 | 23,88 | 1,54 | |
1,74 | - | 60,73% | 5.803.120 | 2,4 | 0,96 | |
0,853 | - | -50,91% | 690.795 | 1,9 | 0,8 | |
21,04 | - | 13,26% | 3.287.564 | 25,59 | 17,25 | |
88,3 | - | 7,34% | 3.933.646 | 107,54 | 76,97 | |
29,11 | - | 36,77% | 990.757 | 31,11 | 19,64 | |
0,359 | - | -66,96% | 1.232.305 | 1,25 | 0,36 | |
2 | - | -55,75% | 111.634 | 5,04 | 1,96 | |
49,17 | - | 96,6% | 6.456.533 | 52,07 | 23,22 | |
11,29 | - | 11,19% | 2.971.007 | 16,53 | 10,06 | |
4,71 | - | 101,74% | 2.466.184 | 5,2 | 1,64 | |
1,8 | - | 168,17% | 299.261 | 1,99 | 0,74 | |
28,66 | - | 111,75% | 2.697.133 | 30,58 | 13,85 | |
10,6 | - | 63,77% | 36.123 | 11,18 | 10,11 | |
4,985 | - | -12,87% | 3.966.431 | 6,52 | 4,86 | |
0,314 | - | -78,31% | 2.493.034 | 2,28 | 0,27 | |
12,595 | - | 177,7% | 6.717.105 | 14,88 | 3,77 | |
34,77 | - | 0% | 0 | 0 | 0 | |
10,12 | - | 7,32% | 9.914 | 10,5 | 9,43 | |
9,99 | - | 2,66% | 2.253.841 | 10,06 | 9,8 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
86,33 | - | 18,68% | 5.576.514 | 92,15 | 68,7 | |
1,69 | - | -43,84% | 201.593 | 3,72 | 1,5 | |
28,57 | - | 12,17% | 1.644.189 | 31,23 | 25,12 | |
1,35 | - | -1,85% | 229.289 | 1,47 | 1,01 | |
0,295 | - | -63,26% | 7.991.000 | 1,34 | 0,26 | |
1,755 | - | -61,89% | 106.476.914 | 8,17 | 1,46 | |
16,24 | - | -11,44% | 8.019.375 | 24,86 | 14,3 | |
1,56 | - | -9,59% | 555.711 | 2,31 | 1,41 | |
2,79 | - | 19,47% | 3.911.844 | 2,8 | 2,02 | |
2,25 | - | -70,74% | 2.830.349 | 56,75 | 1,85 | |
7,57 | - | 8,18% | 3.258.359 | 9,1 | 4,93 | |
10,25 | - | 41,57% | 9.201 | 10,25 | 10,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
46,86 | - | 4% | 49.510.640 | 55,54 | 18,74 | |
4,71 | - | 0% | 0 | 0 | 0 | |
9,475 | - | 3,72% | 4.405.598 | 12,97 | 7,92 | |
19,76 | - | 7,16% | 118.250 | 21,48 | 18,48 | |
20,18 | - | -0,79% | 31.574 | 21,13 | 19,47 | |
12,49 | - | 1% | 4.282.689 | 13,27 | 10,33 | |
19,74 | - | 7,57% | 96.509 | 21,9 | 18,55 | |
0,503 | - | -33,88% | 5.610.354 | 1,08 | 0,26 | |
25,315 | - | 3,65% | 33.578 | 30,23 | 24,98 | |
5,055 | - | 1,41% | 86.696 | 5,7 | 4,73 | |
1,96 | - | -13,66% | 5.346.209 | 7,08 | 0,68 | |
21,85 | - | -0,8% | 9.188 | 23,6 | 20,91 | |
10,42 | - | 4,62% | 125.608 | 10,42 | 9,95 | |
0,07 | - | -46,02% | 37.742 | 0,17 | 0,07 | |
10,5 | - | 3,14% | 49.481 | 10,5 | 10,15 | |
1,96 | - | -98,38% | 5.211.370 | 104 | 1,85 | |
8,11 | - | -20,27% | 509.796 | 11,12 | 6,58 | |
40,17 | - | 12,57% | 14.777.141 | 43,94 | 26,89 | |
82,88 | - | 137,9% | 10.499.582 | 84,8 | 33,94 | |
1,09 | - | -76,09% | 4.675.969 | 6,38 | 0,88 | |
3,505 | - | 200% | 594.128 | 4,04 | 1,01 | |
4,78 | - | 0% | 0 | 0 | 0 | |
1,82 | - | -97,15% | 1.557.661 | 135,75 | 1,78 | |
0,361 | - | 0% | 0 | 0 | 0 | |
2,305 | - | -73,84% | 20.243.300 | 9,93 | 2,22 | |
2,98 | - | -55,86% | 117.459 | 6,75 | 2,13 | |
49,61 | - | 23,49% | 12.450.278 | 57,77 | 35,03 | |
1,165 | - | -81,71% | 789.418 | 7,73 | 1,1 | |
0,232 | - | -90,98% | 7.340.522 | 2,78 | 0,17 | |
1,5 | - | -5,63% | 188.502 | 2,03 | 1,1 | |
3,355 | - | -14,61% | 24.727.691 | 5,79 | 1,78 | |
5,125 | - | -35,68% | 62.366.719 | 10,61 | 4,92 | |
45,26 | - | -41,72% | 4.794.412 | 79,72 | 33,71 | |
1,295 | - | -42,95% | 65.603.899 | 2,73 | 0,57 | |
10,51 | - | 3,34% | 200.723 | 11,14 | 10,16 | |
10,77 | - | 44,37% | 3.422 | 10,77 | 10,31 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
14,01 | - | -23,36% | 8.760.898 | 23,36 | 9,05 | |
10,7 | - | -95,1% | 1.206.241 | 309,2 | 9,14 | |
0 | - | 0% | 0 | 0 | 0 | |
12 | - | 65,06% | 1 | 12 | 12 | |
2,12 | - | -28,29% | 1.757.906 | 5,15 | 1,8 | |
127,21 | - | 159,11% | 8.433.525 | 127,6 | 41,5 | |
147,105 | - | -29,44% | 3.396.534 | 223,07 | 134,5 | |
1,1 | - | -76,29% | 1.487.758 | 5,9 | 0,8 | |
1,57 | - | -80,45% | 5.766.904 | 8,41 | 1,5 | |
66,8 | - | 5,46% | 316.139 | 75,81 | 54,84 | |
2,15 | - | -34,8% | 84.012 | 2,81 | 1,83 | |
79,1 | - | 26,97% | 866.537 | 83,1 | 55 | |
14,93 | - | 63,35% | 14.495.717 | 19,62 | 8,66 | |
34,61 | - | 49,89% | 189.125 | 36,32 | 21,25 | |
3,06 | - | -89,09% | 464.016 | 37,76 | 1,61 | |
5,51 | - | 0% | 0 | 0 | 0 | |
14,52 | - | -37,24% | 6.541.290 | 36,74 | 2,84 | |
1,04 | - | -13,55% | 790.724 | 1,49 | 0,5 | |
14,94 | - | 16,2% | 1.919.168 | 19,26 | 11,59 | |
0,61 | - | -81,31% | 2.750.310 | 3,6 | 0,55 | |
10,59 | - | -20,14% | 98.107 | 29,4 | 6,28 | |
2,33 | - | -64,07% | 1.166.653 | 23,85 | 2,25 | |
2,03 | - | -96,17% | 1.022.756 | 63,7 | 1,38 | |
7,745 | - | -3,68% | 15.150.866 | 10,21 | 5,11 | |
3,44 | - | -19,53% | 1.249.614 | 6,81 | 1,92 | |
7,335 | - | -26,26% | 7.817.827 | 10,23 | 6,96 | |
18,44 | - | 72,47% | 1.439.391 | 34 | 7,81 | |
11,07 | - | -26,53% | 25.843.485 | 16,87 | 5,66 | |
21,31 | - | -7,4% | 15.145.411 | 29,72 | 9,17 | |
1,56 | - | -6,78% | 3.557.848 | 2,39 | 1,01 | |
102,65 | - | -3,56% | 942.661 | 134,98 | 95,69 | |
5,6 | - | 44,49% | 16.978.746 | 18,13 | 3,59 | |
10,24 | - | 0% | 0 | 0 | 0 | |
2 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
6,92 | - | -64,1% | 258.714 | 34 | 5,07 | |
177,335 | - | 193,09% | 19.416.202 | 183,49 | 58,95 | |
0,344 | - | -70,45% | 1.975.714 | 1,21 | 0,31 | |
3,21 | - | -47,65% | 453.661 | 11,54 | 2,95 | |
7,33 | - | 0,92% | 481.844 | 9,4 | 5,46 | |
5,09 | - | -50,05% | 7.849 | 10,66 | 5,09 | |
41,97 | - | 7,2% | 16.032.095 | 56,64 | 36,68 | |
62,23 | - | 29,5% | 3.965.870 | 67,01 | 43,97 | |
10,02 | - | -47,13% | 3.151.258 | 20,65 | 9,16 | |
1,36 | - | 0% | 0 | 0 | 0 | |
0,504 | - | -66,43% | 10.878.404 | 1,69 | 0,48 | |
10,13 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,224 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
14,74 | - | -23,9% | 7.375.706 | 24,7 | 13,66 | |
113,88 | - | 55,83% | 14.947.883 | 116,58 | 61,23 | |
86,33 | - | -38,86% | 7.302.075 | 155,64 | 71,93 | |
73,86 | - | 16,13% | 7.936.111 | 80,13 | 54,06 | |
2,17 | - | -91,91% | 979.182 | 68,38 | 1,75 | |
32,095 | - | 28,44% | 2.445.380 | 33,5 | 22,86 | |
26,435 | - | 13,55% | 220.716 | 28,19 | 19,74 | |
2,88 | - | -98,17% | 7.148.465 | 206,08 | 0,14 | |
0,411 | - | -69,41% | 3.596.530 | 1,81 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 0% | 0 | 0 | 0 | |
11,02 | - | 10,6% | 14.707.433 | 17,68 | 8,47 | |
41,25 | - | 52,17% | 8.527.556 | 43,4 | 25,52 | |
33,07 | - | -28,26% | 6.309.524 | 54,81 | 28,56 | |
4,62 | - | 29,53% | 360.398 | 4,66 | 2,09 | |
10,19 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 83,25% | 608.744 | 9,37 | 3,78 | |
88,115 | - | 16,47% | 16.358.942 | 106,98 | 69,68 | |
129,05 | - | -26,21% | 1.615.432 | 186,17 | 116,24 | |
38,27 | - | 21,5% | 60.840 | 40,61 | 29,4 | |
36,25 | - | 39,48% | 816.408 | 37,38 | 22,71 | |
10,3 | - | -12,67% | 212.587 | 10,4 | 10,04 | |
10,42 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,92 | - | -91,87% | 3.129.682 | 29,22 | 1,54 | |
1,74 | - | -37,37% | 9.471.229 | 3,61 | 0,96 | |
0,853 | - | -78,96% | 2.369.447 | 4,01 | 0,8 | |
21,04 | - | 28,1% | 6.589.403 | 25,59 | 15,14 | |
88,3 | - | -7,88% | 8.616.435 | 107,54 | 72,72 | |
29,11 | - | -0,69% | 2.386.918 | 31,11 | 19,56 | |
0,359 | - | -77,38% | 17.239.188 | 3,98 | 0,36 | |
2 | - | -88,87% | 163.012 | 19,52 | 1,96 | |
49,17 | - | 42,82% | 11.125.154 | 52,07 | 20,14 | |
11,29 | - | 33,82% | 5.591.574 | 16,53 | 7 | |
4,71 | - | 24,73% | 2.575.523 | 5,2 | 1,64 | |
1,8 | - | 28,13% | 408.924 | 1,99 | 0,74 | |
28,66 | - | 23,3% | 6.287.772 | 30,58 | 13,85 | |
10,6 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
4,985 | - | -32,3% | 9.551.309 | 7,69 | 4,86 | |
0,314 | - | -91,89% | 2.514.637 | 4,59 | 0,27 | |
12,595 | - | 114,68% | 9.841.094 | 14,88 | 3,77 | |
34,77 | - | 0% | 0 | 0 | 0 | |
10,12 | - | -4,41% | 51.745 | 10,8 | 8,95 | |
9,99 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
86,33 | - | 30,32% | 12.290.633 | 92,15 | 61,95 | |
1,69 | - | -82,21% | 1.091.501 | 9,86 | 1,5 | |
28,57 | - | 14,78% | 2.868.387 | 31,23 | 21,31 | |
1,35 | - | -23,41% | 726.504 | 1,76 | 1,01 | |
0,295 | - | -76,17% | 15.633.848 | 1,57 | 0,26 | |
1,755 | - | -75,04% | 144.009.520 | 8,17 | 1,46 | |
16,24 | - | -44,67% | 18.383.429 | 30,14 | 14,3 | |
1,56 | - | -54,06% | 1.115.840 | 3,46 | 1,4 | |
2,79 | - | -27,71% | 7.220.867 | 3,9 | 2,02 | |
2,25 | - | -70,93% | 3.097.080 | 56,75 | 1,85 | |
7,57 | - | 5,14% | 6.535.588 | 9,1 | 3,86 | |
10,25 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¡Buenos días! Vamos con toda la información de la bolsa “Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él
X