Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,155 | -0,065 | -2,93% | 90 | 2,27 | 2,13 | 24/12/2025 | |
| 0,95 | -0,04 | -4,02% | 5.000 | 0,98 | 0,95 | 24/12/2025 | |
| 14,66 | -0,06 | -0,41% | 3.587 | 14,75 | 14,66 | 24/12/2025 | |
| 0,768 | 0,062 | 8,78% | 336 | 0,83 | 0,77 | 23/12/2025 | |
| 1,74 | -0,09 | -4,92% | 566 | 1,75 | 1,74 | 19/12/2025 | |
| 5,41 | -0,075 | -1,37% | 1 | 5,41 | 5,41 | 24/12/2025 | |
| 0,33 | -0,002 | -0,6% | 4.442 | 0,33 | 0,31 | 24/12/2025 | |
| 9,265 | 0,055 | 0,6% | 10.100 | 9,32 | 9,08 | 24/12/2025 | |
| 2,64 | 0,01 | 0,38% | 405 | 2,7 | 2,56 | 24/12/2025 | |
| 9,015 | -0,075 | -0,83% | 13.374 | 9,18 | 8,97 | 24/12/2025 | |
| 17,02 | 2,47 | 16,98% | 8.726 | 17,93 | 14,16 | 24/12/2025 | |
| 10,25 | 0,055 | 0,54% | 38.539 | 10,28 | 10,08 | 24/12/2025 | |
| 18,165 | -0,005 | -0,03% | 42.105 | 18,64 | 17,97 | 24/12/2025 | |
| 1,63 | 0,005 | 0,31% | 8.859 | 1,65 | 1,6 | 24/12/2025 | |
| 112,83 | -0,355 | -0,31% | 1.197 | 114,36 | 112,7 | 24/12/2025 | |
| 6,1 | 0,03 | 0,49% | 10.144 | 6,1 | 5,9 | 24/12/2025 | |
| 0,132 | -0,004 | -2,87% | 200 | 0,13 | 0,13 | 24/12/2025 | |
| 9,98 | 1,41 | 16,45% | 1.186 | 9,98 | 9,98 | 24/12/2025 | |
| 2,58 | 0,94 | 57,32% | 3 | 2,58 | 2,58 | 24/12/2025 | |
| 10,42 | -1,65 | -13,67% | 1 | 10,42 | 10,42 | 18/11/2025 | |
| 0,844 | 0,042 | 5,26% | 6.616 | 0,84 | 0,8 | 24/12/2025 | |
| 102,44 | -0,07 | -0,07% | 35.565 | 103 | 101,53 | 24/12/2025 | |
| 0,7 | 0,015 | 2,19% | 200 | 0,7 | 0,7 | 24/12/2025 | |
| 11,935 | 0 | 0% | 333 | 11,94 | 11,94 | 24/12/2025 | |
| 3,875 | -0,225 | -5,49% | 75 | 4,04 | 3,88 | 23/12/2025 | |
| 7,205 | -0,05 | -0,69% | 1.250 | 7,2 | 7,09 | 24/12/2025 | |
| 9,15 | 1,41 | 18,22% | 6 | 9,15 | 9,15 | 23/12/2025 | |
| 48,59 | -0,285 | -0,58% | 16.137 | 48,78 | 48,49 | 24/12/2025 | |
| 49,4 | -0,06 | -0,12% | 4.933 | 49,81 | 49,03 | 24/12/2025 | |
| 20,03 | 0,17 | 0,86% | 8.689 | 20,07 | 19,88 | 24/12/2025 | |
| 1,155 | 0,015 | 1,32% | 23.078 | 1,18 | 1,13 | 24/12/2025 | |
| 10,03 | -1,43 | -12,48% | 1.736 | 10,03 | 10,03 | 16/12/2025 | |
| 19,5 | -0,02 | -0,1% | 11.240 | 19,62 | 19,13 | 24/12/2025 | |
| 68,27 | -0,09 | -0,13% | 19.602 | 68,99 | 68,27 | 24/12/2025 | |
| 138,585 | 0,005 | 0% | 18.847 | 139,63 | 137,35 | 24/12/2025 | |
| 65,375 | -0,295 | -0,45% | 10.205 | 66,04 | 65,14 | 24/12/2025 | |
| 9,61 | 0,06 | 0,63% | 331 | 9,8 | 9,61 | 24/12/2025 | |
| 28,095 | -0,145 | -0,51% | 5.841 | 28,25 | 28,06 | 24/12/2025 | |
| 23,44 | -0,07 | -0,3% | 7 | 23,5 | 23,44 | 24/12/2025 | |
| 0,992 | 0,157 | 18,87% | 3.813 | 0,99 | 0,99 | 23/12/2025 | |
| 0,874 | 0,02 | 2,39% | 24.273 | 1,16 | 0,78 | 24/12/2025 | |
| 3,88 | 0,09 | 2,37% | 2.687 | 3,93 | 3,76 | 24/12/2025 | |
| 9,965 | -0,05 | -0,5% | 6.758 | 10,01 | 9,91 | 24/12/2025 | |
| 38,41 | 0,03 | 0,08% | 15.563 | 38,56 | 38,08 | 24/12/2025 | |
| 50,2 | 1,01 | 2,05% | 9.850 | 50,69 | 48,91 | 24/12/2025 | |
| 3,31 | -0,03 | -0,9% | 48 | 3,31 | 3,31 | 24/12/2025 | |
| 0,12 | 0,025 | 26,85% | 2.000 | 0,12 | 0,12 | 24/12/2025 | |
| 9,91 | -0,01 | -0,1% | 1 | 9,91 | 9,91 | 22/12/2025 | |
| 10,03 | -0,01 | -0,1% | 1.000 | 10,03 | 10,03 | 09/12/2025 | |
| 0,73 | 0,01 | 1,35% | 1.302 | 0,74 | 0,72 | 24/12/2025 | |
| 81,615 | 0,19 | 0,23% | 8.881 | 81,9 | 81,18 | 24/12/2025 | |
| 146,77 | -0,53 | -0,36% | 3.513 | 147,29 | 144,98 | 24/12/2025 | |
| 32,945 | -0,115 | -0,35% | 48 | 33,25 | 32,94 | 24/12/2025 | |
| 26,29 | 0,06 | 0,23% | 918 | 26,44 | 25,8 | 24/12/2025 | |
| 10,08 | -1,42 | -12,35% | 2 | 10,08 | 10,08 | 22/12/2025 | |
| 10,3 | -0,06 | -0,58% | 400 | 10,3 | 10,3 | 21/11/2025 | |
| 1,5 | -0,057 | -3,66% | 569 | 1,51 | 1,43 | 24/12/2025 | |
| 2,39 | 0,035 | 1,49% | 8.922 | 2,44 | 2,34 | 24/12/2025 | |
| 1,54 | 0,085 | 5,84% | 3.736 | 1,55 | 1,43 | 24/12/2025 | |
| 19,64 | 0,06 | 0,31% | 18.740 | 19,98 | 19,57 | 24/12/2025 | |
| 92,49 | -0,26 | -0,28% | 18.208 | 93,52 | 92,17 | 24/12/2025 | |
| 23,85 | -0,182 | -0,76% | 5.652 | 24,05 | 23,62 | 24/12/2025 | |
| 2,6 | -0,13 | -4,76% | 78.418 | 2,68 | 2,5 | 24/12/2025 | |
| 0,346 | 0,03 | 9,68% | 2.332 | 0,35 | 0,31 | 24/12/2025 | |
| 30,52 | -0,01 | -0,03% | 17.237 | 31,21 | 29,84 | 24/12/2025 | |
| 9,24 | 0,02 | 0,22% | 6.993 | 9,3 | 9,16 | 24/12/2025 | |
| 2,56 | -0,08 | -3,03% | 20.040 | 2,67 | 2,54 | 24/12/2025 | |
| 0,89 | 0,116 | 14,97% | 64 | 0,89 | 0,89 | 24/12/2025 | |
| 20,425 | 0,635 | 3,21% | 15.852 | 20,66 | 19,87 | 24/12/2025 | |
| 6,525 | -0,02 | -0,31% | 24.194 | 6,61 | 6,52 | 24/12/2025 | |
| 4,31 | 0,04 | 0,94% | 29 | 4,31 | 4,27 | 24/12/2025 | |
| 9,47 | -0,05 | -0,53% | 998 | 9,81 | 9,34 | 24/12/2025 | |
| 76,22 | -0,29 | -0,38% | 19.640 | 76,78 | 75,87 | 24/12/2025 | |
| 5,27 | -0,06 | -1,13% | 947 | 5,34 | 5,25 | 24/12/2025 | |
| 12,56 | 0,075 | 0,6% | 29.686 | 12,62 | 12,47 | 24/12/2025 | |
| 2,11 | -0,06 | -2,76% | 307 | 2,15 | 2,11 | 24/12/2025 | |
| 24,53 | -0,05 | -0,2% | 2.687 | 24,74 | 24,52 | 24/12/2025 | |
| 1,24 | 0 | 0% | 611 | 1,24 | 1,24 | 24/12/2025 | |
| 1,285 | 0 | 0% | 29.384 | 1,3 | 1,27 | 24/12/2025 | |
| 5,335 | -0,165 | -3% | 15 | 5,42 | 5,26 | 24/12/2025 | |
| 22,34 | -0,23 | -1,02% | 20.639 | 23,04 | 22,29 | 24/12/2025 | |
| 2,24 | 0,02 | 0,9% | 5.738 | 2,25 | 2,17 | 24/12/2025 | |
| 2,83 | 0,02 | 0,71% | 12.743 | 2,88 | 2,78 | 24/12/2025 | |
| 10,66 | -0,39 | -3,53% | 215 | 10,66 | 10,6 | 24/12/2025 | |
| 4,455 | 0,135 | 3,12% | 23.003 | 4,49 | 4,26 | 24/12/2025 | |
| 10,01 | -0,01 | -0,1% | 14.300 | 10,03 | 10 | 22/12/2025 | |
| 10,15 | -0,05 | -0,49% | 25 | 10,15 | 10,15 | 01/12/2025 | |
| 1,41 | 0,14 | 11,02% | 101 | 1,76 | 1,3 | 24/12/2025 | |
| 9 | 0,035 | 0,39% | 9.580 | 9,08 | 8,98 | 24/12/2025 | |
| 8,26 | 0,015 | 0,18% | 6.559 | 8,29 | 8,21 | 24/12/2025 | |
| 297,56 | -1,61 | -0,54% | 845 | 299,78 | 295,35 | 24/12/2025 | |
| 10,2 | 0,785 | 8,34% | 2.811 | 10,4 | 9,36 | 24/12/2025 | |
| 2,15 | 0,02 | 0,94% | 225 | 2,17 | 2,15 | 24/12/2025 | |
| 2,855 | 0,025 | 0,88% | 493 | 2,86 | 2,78 | 24/12/2025 | |
| 0,717 | -0,033 | -4,37% | 197 | 0,72 | 0,72 | 24/12/2025 | |
| 1,24 | 0,242 | 24,3% | 312 | 1,3 | 1,23 | 24/12/2025 | |
| 1,18 | -0,055 | -4,45% | 2.499 | 1,2 | 1,13 | 24/12/2025 | |
| 10,39 | -1,47 | -12,39% | 71 | 10,61 | 10,39 | 22/12/2025 | |
| 0,3 | -0,089 | -22,82% | 400 | 0,3 | 0,28 | 17/12/2025 | |
| 11 | -0,44 | -3,85% | 0 | 11 | 11 | 18/11/2025 | |
| 74,5 | -0,36 | -0,48% | 155.096 | 74,67 | 74,2 | 24/12/2025 | |
| 59,54 | -0,145 | -0,24% | 1.028 | 60 | 59,22 | 24/12/2025 | |
| 16 | -2,59 | -13,93% | 7 | 16,01 | 16 | 22/12/2025 | |
| 2,25 | -0,24 | -9,64% | 101 | 2,26 | 2,25 | 24/12/2025 | |
| 2,755 | 0,06 | 2,23% | 49.536 | 2,76 | 2,67 | 24/12/2025 | |
| 196,92 | 1,46 | 0,75% | 44.000 | 197,13 | 195,05 | 24/12/2025 | |
| 11,1 | -0,04 | -0,36% | 899 | 11,25 | 11,1 | 24/12/2025 | |
| 11,27 | 0,005 | 0,04% | 16.838 | 11,32 | 11,23 | 24/12/2025 | |
| 17,605 | -0,075 | -0,42% | 8.042 | 17,64 | 17,51 | 24/12/2025 | |
| 0,16 | -0,049 | -23,52% | 0 | 0,16 | 0,16 | 18/11/2025 | |
| 10,58 | 0,59 | 5,91% | 254 | 10,58 | 10,56 | 18/12/2025 | |
| 10,65 | 0,04 | 0,38% | 31 | 10,65 | 10,65 | 18/12/2025 | |
| 18,515 | 0,155 | 0,84% | 98.627 | 18,54 | 18,33 | 24/12/2025 | |
| 7,28 | 0,23 | 3,26% | 100 | 7,49 | 7,28 | 23/12/2025 | |
| 1,05 | -0,025 | -2,33% | 1.825 | 1,06 | 1,03 | 24/12/2025 | |
| 1,99 | -0,06 | -2,93% | 152 | 1,99 | 1,98 | 24/12/2025 | |
| 20,49 | 0,19 | 0,94% | 473 | 20,49 | 20,32 | 24/12/2025 | |
| 13,8 | -0,07 | -0,5% | 277 | 13,84 | 13,77 | 24/12/2025 | |
| 0,33 | 0,042 | 14,69% | 100 | 0,33 | 0,33 | 24/12/2025 | |
| 1,25 | 0,18 | 16,82% | 200 | 1,26 | 1,25 | 23/12/2025 | |
| 0,392 | -0,012 | -3,07% | 2.300 | 0,39 | 0,38 | 24/12/2025 | |
| 43,89 | -0,04 | -0,09% | 14.820 | 44,03 | 43,66 | 24/12/2025 | |
| 6,97 | 0,02 | 0,29% | 1.452 | 6,98 | 6,9 | 24/12/2025 | |
| 11,21 | 0,08 | 0,72% | 70 | 11,22 | 11,08 | 24/12/2025 | |
| 3,29 | 0,06 | 1,86% | 34 | 3,5 | 3,27 | 24/12/2025 | |
| 1,09 | -0,055 | -4,8% | 41.532 | 1,14 | 1,07 | 24/12/2025 | |
| 25,5 | 0,09 | 0,35% | 1.379 | 25,53 | 25,5 | 24/12/2025 | |
| 17,25 | -0,03 | -0,17% | 677 | 17,28 | 17,25 | 24/12/2025 | |
| 22,05 | -0,08 | -0,36% | 2.420 | 22,1 | 22,05 | 23/12/2025 | |
| 17,745 | 0,02 | 0,11% | 446.513 | 17,82 | 17,68 | 24/12/2025 | |
| 15,54 | 0,03 | 0,19% | 176 | 15,72 | 15,46 | 24/12/2025 | |
| 180,04 | 1,936 | 1,09% | 2.133 | 181,14 | 179,27 | 24/12/2025 | |
| 52,87 | 0,38 | 0,72% | 52.269 | 53,83 | 51,95 | 24/12/2025 | |
| 13,45 | -0,03 | -0,22% | 270 | 13,56 | 13,23 | 24/12/2025 | |
| 1,74 | 0,11 | 6,75% | 1.282 | 1,78 | 1,67 | 24/12/2025 | |
| 25,01 | -2,1 | -7,75% | 268.903 | 26,2 | 24,04 | 24/12/2025 | |
| 1,7 | -0,044 | -2,52% | 1.498 | 1,73 | 1,7 | 24/12/2025 | |
| 1,07 | -0,015 | -1,38% | 1.910 | 1,08 | 1,06 | 24/12/2025 | |
| 4,04 | 0,3 | 8,02% | 3.873 | 4,12 | 3,84 | 24/12/2025 | |
| 3,24 | -0,085 | -2,56% | 17.654 | 3,35 | 3,16 | 24/12/2025 | |
| 26,32 | 0 | 0% | 6.087 | 26,53 | 26,09 | 24/12/2025 | |
| 39,78 | -0,16 | -0,4% | 10.619 | 40,04 | 39,6 | 24/12/2025 | |
| 10,54 | -1,58 | -13,04% | 4 | 10,54 | 10,54 | 11/12/2025 | |
| 0,067 | 0,005 | 8,37% | 900 | 0,07 | 0,06 | 18/12/2025 | |
| 38,95 | 0,34 | 0,88% | 2.069 | 39,28 | 38,83 | 24/12/2025 | |
| 1,86 | -0,06 | -3,12% | 20.400 | 1,98 | 1,84 | 24/12/2025 | |
| 7,365 | 0,11 | 1,52% | 40.177 | 7,4 | 7,22 | 24/12/2025 | |
| 0,674 | 0,006 | 0,84% | 6.606 | 0,68 | 0,66 | 24/12/2025 | |
| 86,65 | 1,15 | 1,34% | 1.466 | 86,95 | 85,4 | 24/12/2025 | |
| 18,855 | 0,295 | 1,59% | 7.470 | 18,97 | 18,51 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Tech | - | - | - | - | |
| 11,59 | 11,59 | 14,88 | 15,05 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,67 | 1,49 | 1,86 | 23,75 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,64 | 6,19 | 10,23 | 11,13 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 15,35 | 9,21 | 23,93 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 96,3 | 67,66 | 114,36 | 115,02 | ||
| 3,59 | 2,83 | 18,13 | 18,13 | ||
| GSIW | - | - | - | - | |
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 96,81 | 66,3 | 105 | 111,91 | ||
| Guardforce | - | - | - | - | |
| 6,97 | 6,59 | 11,96 | 11,96 | ||
| 0,48 | 0,48 | 6,32 | 6,32 | ||
| Gyre Therap | - | - | - | - | |
| 7,71 | 7,71 | 11,95 | 11,95 | ||
| 36,675 | 30,415 | 49,43 | 49,43 | ||
| H2O America | - | - | - | - | |
| 17,54 | 17,54 | 20,645 | 26,09 | ||
| 1,01 | 1,01 | 1,69 | 2,165 | ||
| Hall Chadwick Uts | - | - | - | - | |
| 17,24 | 14,87 | 24,7 | 24,7 | ||
| 61,23 | 51,07 | 76,04 | 79,47 | ||
| 112,375 | 110,89 | 142,03 | 161,1 | ||
| 54,06 | 43,92 | 67,09 | 67,09 | ||
| Hang Feng Techn | - | - | - | - | |
| 22,86 | 22,04 | 29,46 | 29,46 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,74 | 7,8 | 11,45 | 13,75 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Derecho Harvard Rt 03.26 | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 0,378 | 0,288 | 0,937 | 2,27 | ||
| 69,68 | 48,98 | 85,13 | 85,13 | ||
| 119,65 | 99,35 | 186,17 | 186,17 | ||
| 29,4 | 27,5 | 36,2 | 36,45 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 15,36 | 12,66 | 20,13 | 20,13 | ||
| 87,58 | 86,72 | 105,85 | 106,085 | ||
| 23,62 | 23,62 | 29,38 | 29,47 | ||
| 0,54 | 0,54 | 3,98 | 3,98 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 6,995 | 6,995 | 9,595 | 9,655 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 17,045 | 17,045 | 27,63 | 33,56 | ||
| 6,42 | 5,13 | 7,69 | 9,22 | ||
| Helport | - | - | - | - | |
| 8,97 | 7,5 | 10,8 | 13,156 | ||
| 61,95 | 60,63 | 78,09 | 82,43 | ||
| Here Group ADS-A | - | - | - | - | |
| 9,35 | 9,02 | 12,78 | 12,78 | ||
| Heritage Dis | - | - | - | - | |
| 21,31 | 20,49 | 26,07 | 27,58 | ||
| Heritage Global | - | - | - | - | |
| 1 | 1 | 1,43 | 2,295 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 2,11 | 1,7 | 3,46 | 3,84 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,807 | 0,807 | 2,21 | 3,26 | ||
| Hillman Soltns | - | - | - | - | |
| 6,86 | 5,69 | 9,83 | 9,84 | ||
| 249,18 | 234,89 | 318,83 | 318,83 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HK Pharma Dig | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 64,94 | 63,22 | 75,33 | 84,67 | ||
| 50,73 | 50,05 | 62,44 | 62,44 | ||
| 13,01 | 11,81 | 19,22 | 19,22 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 8,63 | 7,37 | 11,97 | 16,77 | ||
| 9,8 | 9,44 | 11,66 | 11,745 | ||
| 14,97 | 14,87 | 18,68 | 19,17 | ||
| Derecho Horizon Rts 10.24 | - | - | - | - | |
| Horizon Space | - | - | - | - | |
| Horizon Space Uts | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 18,84 | 16,15 | 21,23 | 21,23 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| HUB CYBER SEC | - | - | - | - | |
| 33,33 | 32,55 | 44,4 | 48,7 | ||
| 6,58 | 5,12 | 10,04 | 10,52 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,055 | 11,915 | 18,03 | 18,445 | ||
| 14,64 | 13,25 | 18,95 | 21,1 | ||
| 141,44 | 120,91 | 182,89 | 182,89 | ||
| Hut 8 | - | - | - | - | |
| 13,12 | 11,59 | 16,36 | 19,29 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 24,47 | 22,69 | 26,63 | 33,83 | ||
| 29,6 | 29,6 | 40,54 | 41,84 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.26 | - | - | - | - | |
| 36,18 | 34,05 | 39,33 | 42,97 | ||
| iBio | - | - | - | - | |
| 7,08 | 7,08 | 9,305 | 9,745 | ||
| Icecure Medical | - | - | - | - | |
| 75,75 | 75,75 | 95,31 | 101,5 | ||
| 14,09 | 13,15 | 24,15 | 35,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,155 | - | -21,28% | 20.008 | 3,04 | 2,06 | |
0,95 | - | -4,81% | 11.713 | 1,14 | 0,95 | |
14,66 | - | 2,44% | 42.699 | 14,88 | 14,33 | |
0,768 | - | -17,83% | 1.404 | 0,94 | 0,77 | |
1,74 | - | -2,78% | 3.530 | 1,86 | 1,68 | |
5,41 | - | -8,28% | 2.354 | 5,98 | 5,32 | |
0,33 | - | -27,65% | 55.484 | 0,47 | 0,31 | |
9,265 | - | -4,86% | 186.351 | 9,92 | 9,08 | |
2,64 | - | 9,13% | 8.705 | 2,83 | 1,93 | |
9,015 | - | 1,34% | 81.753 | 9,18 | 8,71 | |
17,02 | - | 39,37% | 33.430 | 17,93 | 10,05 | |
10,25 | - | 0,05% | 511.732 | 10,79 | 9,78 | |
18,165 | - | 14,53% | 261.305 | 18,64 | 15,57 | |
1,63 | - | -24,13% | 298.731 | 2,39 | 1,6 | |
112,83 | - | 7,46% | 16.193 | 114,36 | 104,28 | |
6,1 | - | 11,99% | 160.192 | 6,31 | 5,26 | |
0,132 | - | 3,66% | 17.764 | 0,15 | 0,13 | |
9,98 | - | 0,12% | 510 | 9,99 | 9,98 | |
2,58 | - | -25,79% | 1.700 | 2,5 | 2,49 | |
10,42 | - | 18,81% | 402 | 10,42 | 10,32 | |
0,844 | - | 12,82% | 135.740 | 0,84 | 0,63 | |
102,44 | - | 2,52% | 475.649 | 103,12 | 96,81 | |
0,7 | - | -15,74% | 12.269 | 0,83 | 0,68 | |
11,935 | - | 0,13% | 14.703 | 11,94 | 11,92 | |
3,875 | - | -13,5% | 1.600 | 4,77 | 3,88 | |
7,205 | - | -4,68% | 11.458 | 7,61 | 6,91 | |
9,15 | - | 18,22% | 101 | 9,47 | 9,15 | |
48,59 | - | 2,35% | 227.296 | 49,43 | 47,3 | |
49,4 | - | 0,14% | 92.029 | 50,41 | 48,59 | |
20,03 | - | -3,4% | 51.863 | 20,64 | 19,64 | |
1,155 | - | 2,7% | 435.796 | 1,22 | 1,1 | |
10,03 | - | -0,2% | 1.000 | 10,05 | 10,03 | |
19,5 | - | -4,31% | 234.355 | 21,38 | 17,24 | |
68,27 | - | 6,11% | 278.340 | 69,26 | 62,91 | |
138,585 | - | 5,08% | 150.714 | 139,76 | 130,35 | |
65,375 | - | -0,14% | 150.337 | 67,09 | 65,14 | |
9,61 | - | -10,66% | 8.180 | 11,99 | 9,46 | |
28,095 | - | -1,77% | 120.584 | 29,16 | 28,06 | |
23,44 | - | -2,04% | 3.130 | 24,15 | 23,27 | |
0,992 | - | -19,01% | 1.087 | 1,05 | 0,99 | |
0,874 | - | 133,43% | 1.403.804 | 1,46 | 0,34 | |
3,88 | - | -2,07% | 20.029 | 4,08 | 3,61 | |
9,965 | - | -3,93% | 179.271 | 10,66 | 9,83 | |
38,41 | - | -1,13% | 106.935 | 39,55 | 37,15 | |
50,2 | - | 9,94% | 94.136 | 50,69 | 44,14 | |
3,31 | - | 4,05% | 776 | 3,5 | 2,96 | |
0,12 | - | 18,25% | 300 | 0,13 | 0,12 | |
9,91 | - | 0,3% | 500 | 9,91 | 9,88 | |
10,03 | - | 0,05% | 2.237 | 10,03 | 10,02 | |
0,73 | - | 4,39% | 87.529 | 0,83 | 0,68 | |
81,615 | - | 1,27% | 243.188 | 82,47 | 79,45 | |
146,77 | - | 3,02% | 27.059 | 149,72 | 140,58 | |
32,945 | - | -5,81% | 2.031 | 36,2 | 32,94 | |
26,29 | - | -2,35% | 7.527 | 27,78 | 25,8 | |
10,08 | - | -0,2% | 2.656 | 10,1 | 10,08 | |
10,3 | - | 16,38% | 400 | 10,3 | 10,3 | |
1,5 | - | -13,02% | 2.598 | 1,79 | 1,43 | |
2,39 | - | -3,29% | 79.267 | 2,5 | 2,32 | |
1,54 | - | 2,46% | 106.858 | 1,55 | 1,22 | |
19,64 | - | 2,67% | 164.546 | 20,13 | 18,85 | |
92,49 | - | -3,35% | 121.841 | 97,08 | 92,17 | |
23,85 | - | 0,53% | 44.453 | 24,62 | 23,62 | |
2,6 | - | -20,52% | 1.928.297 | 3,98 | 2,5 | |
0,346 | - | -18,14% | 4.494 | 0,38 | 0,31 | |
30,52 | - | 15,69% | 169.967 | 31,86 | 25,44 | |
9,24 | - | -1,81% | 85.989 | 9,52 | 8,92 | |
2,56 | - | 14,29% | 3.085 | 2,67 | 2,18 | |
0,89 | - | -26,29% | 1.078 | 1,05 | 0,89 | |
20,425 | - | -2,87% | 280.932 | 21,22 | 19,11 | |
6,525 | - | 0% | 492.867 | 6,73 | 6,42 | |
4,31 | - | 6,22% | 248 | 4,31 | 4,02 | |
9,47 | - | 1,28% | 1.898 | 9,81 | 9,32 | |
76,22 | - | -0,74% | 271.116 | 78,09 | 75,87 | |
5,27 | - | 3,64% | 15.318 | 5,51 | 5,06 | |
12,56 | - | 2,88% | 618.043 | 12,78 | 12,09 | |
2,11 | - | -43,49% | 14.767 | 5,45 | 1,94 | |
24,53 | - | -2,88% | 44.697 | 26,07 | 24,52 | |
1,24 | - | -8,15% | 67.900 | 1,38 | 1,22 | |
1,285 | - | -6,88% | 370.780 | 1,41 | 1,15 | |
5,335 | - | 7,65% | 962.501 | 5,86 | 4,98 | |
22,34 | - | 4,35% | 325.862 | 23,82 | 20,59 | |
2,24 | - | -13,28% | 37.682 | 2,66 | 2,17 | |
2,83 | - | -2,26% | 291.167 | 3 | 2,65 | |
10,66 | - | 2,08% | 26.100 | 12 | 7,86 | |
4,455 | - | -4,7% | 104.406 | 4,74 | 4,19 | |
10,01 | - | -0,4% | 97 | 10,05 | 10 | |
10,15 | - | 0,2% | 25 | 10,15 | 10,15 | |
1,41 | - | 55,04% | 679 | 2,21 | 0,81 | |
9 | - | -1,05% | 155.739 | 9,2 | 8,81 | |
8,26 | - | -0,54% | 145.471 | 8,43 | 8 | |
297,56 | - | 5,35% | 20.813 | 300,87 | 273,48 | |
10,2 | - | 22,27% | 11.555 | 10,4 | 7,39 | |
2,15 | - | 12,7% | 44.168 | 2,58 | 1,8 | |
2,855 | - | 1,8% | 3.424.830 | 3,02 | 2,66 | |
0,717 | - | 6,31% | 924 | 0,77 | 0,7 | |
1,24 | - | -9,31% | 12.404 | 1,3 | 1,1 | |
1,18 | - | -41,19% | 55.126 | 2,26 | 1,13 | |
10,39 | - | 0,78% | 4.992 | 10,61 | 10,3 | |
0,3 | - | 54% | 204 | 0,3 | 0,27 | |
11 | - | 42,67% | 1.960 | 12,9 | 11 | |
74,5 | - | -0,21% | 388.709 | 75,18 | 74,2 | |
59,54 | - | -2,32% | 5.730 | 62,44 | 59,22 | |
16 | - | -12,04% | 1.506 | 18,19 | 14,47 | |
2,25 | - | -16,44% | 2.742 | 2,98 | 2,25 | |
2,755 | - | -5,44% | 307.319 | 2,91 | 2,64 | |
196,92 | - | -1,41% | 818.200 | 202,46 | 194,76 | |
11,1 | - | 2,2% | 8.805 | 11,56 | 10,38 | |
11,27 | - | -1,7% | 171.933 | 11,66 | 11,23 | |
17,605 | - | -3,71% | 60.660 | 18,68 | 17,51 | |
0,16 | - | 7,1% | 99 | 0,16 | 0,16 | |
10,58 | - | -5,58% | 1.701 | 10,75 | 10,51 | |
10,65 | - | 38,87% | 100 | 10,61 | 10,61 | |
18,515 | - | 0,44% | 1.183.369 | 18,72 | 18,18 | |
7,28 | - | 1,29% | 1.615 | 7,58 | 6,93 | |
1,05 | - | 1,42% | 5.751 | 1,11 | 1,03 | |
1,99 | - | 3,54% | 2.681 | 2,05 | 1,95 | |
20,49 | - | 1,25% | 5.380 | 20,49 | 19,7 | |
13,8 | - | 1,28% | 7.625 | 13,87 | 13,64 | |
0,33 | - | -13,72% | 100 | 0,33 | 0,33 | |
1,25 | - | 13,64% | 851 | 1,32 | 1,18 | |
0,392 | - | -2,13% | 198.678 | 0,45 | 0,33 | |
43,89 | - | 1,2% | 133.417 | 44,4 | 42,87 | |
6,97 | - | -6,21% | 29.489 | 7,51 | 6,84 | |
11,21 | - | -2,88% | 250 | 11,6 | 11,03 | |
3,29 | - | 3,53% | 1.071 | 3,65 | 3,12 | |
1,09 | - | 2,23% | 1.140.943 | 1,18 | 1,05 | |
25,5 | - | -1,4% | 1.059 | 25,97 | 25,41 | |
17,25 | - | -0,12% | 14.007 | 17,48 | 17,23 | |
22,05 | - | 0,23% | 2.587 | 22,33 | 22 | |
17,745 | - | 0,6% | 6.003.266 | 17,94 | 17,48 | |
15,54 | - | 3,6% | 3.177 | 15,79 | 14,64 | |
180,04 | - | -0,57% | 29.662 | 182,89 | 173,85 | |
52,87 | - | 42,56% | 2.781.316 | 53,86 | 34,17 | |
13,45 | - | 2,28% | 1.513 | 13,59 | 13,12 | |
1,74 | - | -8,43% | 4.253 | 1,81 | 1,49 | |
25,01 | - | 105,07% | 869.797 | 29,77 | 12,47 | |
1,7 | - | -28,41% | 7.890 | 2,72 | 1,7 | |
1,07 | - | 12,75% | 60.804 | 1,18 | 0,91 | |
4,04 | - | 21,04% | 42.710 | 4,31 | 2,94 | |
3,24 | - | -4,18% | 267.629 | 3,6 | 3,15 | |
26,32 | - | 2,85% | 78.614 | 26,63 | 25,01 | |
39,78 | - | 3,2% | 235.185 | 40,54 | 38,08 | |
10,54 | - | 17,63% | 4 | 10,54 | 10,54 | |
0,067 | - | -18,4% | 200 | 0,07 | 0,06 | |
38,95 | - | 1,93% | 16.105 | 39,33 | 37,31 | |
1,86 | - | -7,69% | 250.566 | 2,14 | 1,84 | |
7,365 | - | -5,29% | 247.290 | 7,76 | 7,08 | |
0,674 | - | 6,68% | 33.432 | 0,71 | 0,62 | |
86,65 | - | -2,49% | 30.089 | 88,43 | 84,55 | |
18,855 | - | 5,82% | 69.652 | 18,97 | 16,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,155 | -1,16 | -34,32% | 20.008 | 3,45 | 2,06 | |
0,95 | -0,09 | -8,33% | 11.713 | 1,15 | 0,94 | |
14,66 | 1,64 | 12,54% | 42.699 | 14,88 | 13,02 | |
0,768 | -0,564 | -44,41% | 1.404 | 1,31 | 0,77 | |
1,74 | 0,03 | 1,74% | 3.530 | 1,86 | 1,49 | |
5,41 | 0,055 | 1,01% | 2.354 | 8,38 | 4,99 | |
0,33 | -1,718 | -83,8% | 55.484 | 2,17 | 0,31 | |
9,265 | 0,47 | 5,38% | 186.351 | 10,21 | 8,45 | |
2,64 | -0,07 | -2,59% | 8.705 | 3,7 | 1,93 | |
9,015 | 0,43 | 4,97% | 81.753 | 9,22 | 7,64 | |
17,02 | 6,19 | 74,04% | 33.430 | 17,93 | 7,98 | |
10,25 | -0,685 | -6,3% | 511.732 | 11,55 | 9,78 | |
18,165 | 1,69 | 10,25% | 261.305 | 18,88 | 15,52 | |
1,63 | 0,08 | 5,14% | 298.731 | 2,39 | 1,4 | |
112,83 | 4,835 | 4,46% | 16.193 | 114,36 | 100,49 | |
6,1 | 0,08 | 1,34% | 160.192 | 7,24 | 5,26 | |
0,132 | 0,003 | 1,95% | 17.764 | 0,16 | 0,13 | |
9,98 | -0,03 | -0,35% | 510 | 10,02 | 9,97 | |
2,58 | -0,16 | -8,89% | 1.700 | 0 | 0 | |
10,42 | -0,02 | -0,19% | 402 | 10,5 | 10,32 | |
0,844 | 0,062 | 8,32% | 135.740 | 0,84 | 0,59 | |
102,44 | -6,26 | -5,76% | 475.649 | 111,91 | 96,81 | |
0,7 | -0,029 | -4,06% | 12.269 | 0,97 | 0,66 | |
11,935 | 0,08 | 0,67% | 14.703 | 11,96 | 11,83 | |
3,875 | 1,18 | 30,03% | 1.600 | 11,54 | 4,31 | |
7,205 | -0,51 | -6,61% | 11.458 | 8,5 | 6,91 | |
9,15 | 1,2 | 15,09% | 101 | 9,57 | 9,15 | |
48,59 | 2,72 | 5,89% | 227.296 | 49,43 | 45,44 | |
49,4 | 3,415 | 7,42% | 92.029 | 50,41 | 45,44 | |
20,03 | 1,19 | 6,37% | 51.863 | 20,64 | 18,25 | |
1,155 | 0,065 | 6,05% | 435.796 | 1,24 | 1,01 | |
10,03 | 11,82 | 94,11% | 1.000 | 26,75 | 12,16 | |
19,5 | -0,127 | -0,65% | 234.355 | 23,35 | 17,24 | |
68,27 | -4,48 | -6,15% | 278.340 | 74,2 | 61,23 | |
138,585 | 15,6 | 12,68% | 150.714 | 139,76 | 120,38 | |
65,375 | 4,88 | 8,03% | 150.337 | 67,09 | 59,68 | |
9,61 | -0,68 | -6,65% | 8.180 | 14,32 | 9,46 | |
28,095 | 0,13 | 0,46% | 120.584 | 29,46 | 27,48 | |
23,44 | 0,98 | 4,35% | 3.130 | 24,15 | 22,01 | |
0,992 | 0,06 | 7,78% | 1.087 | 1,1 | 0,99 | |
0,874 | 0,258 | 43,39% | 1.403.804 | 1,46 | 0,34 | |
3,88 | 0,33 | 9,54% | 20.029 | 4,68 | 3,08 | |
9,965 | 0,525 | 5,53% | 179.271 | 10,8 | 9,09 | |
38,41 | 3,03 | 8,57% | 106.935 | 40,84 | 34,92 | |
50,2 | 8,14 | 19,82% | 94.136 | 51,13 | 39 | |
3,31 | 0,18 | 5,7% | 776 | 3,79 | 2,84 | |
0,12 | 0 | 0% | 300 | 0 | 0 | |
9,91 | 0 | 0% | 500 | 0 | 0 | |
10,03 | 0,02 | 0,2% | 2.237 | 10,03 | 10 | |
0,73 | -0,03 | -3,93% | 87.529 | 0,83 | 0,64 | |
81,615 | -0,15 | -0,18% | 243.188 | 85,13 | 79,35 | |
146,77 | 17,58 | 13,55% | 27.059 | 149,72 | 126,2 | |
32,945 | -0,66 | -1,96% | 2.031 | 36,2 | 32,53 | |
26,29 | 1,8 | 7,37% | 7.527 | 27,78 | 23,71 | |
10,08 | -0,03 | -0,3% | 2.656 | 10,14 | 10,08 | |
10,3 | 1,27 | 14,06% | 400 | 10,6 | 10,3 | |
1,5 | -0,373 | -19,33% | 2.598 | 2,16 | 1,43 | |
2,39 | -0,425 | -15,29% | 79.267 | 3,02 | 2,32 | |
1,54 | 0,025 | 1,75% | 106.858 | 1,74 | 1,04 | |
19,64 | 0,715 | 3,79% | 164.546 | 20,13 | 17,97 | |
92,49 | -12,7 | -12,04% | 121.841 | 105,85 | 90,88 | |
23,85 | -1,628 | -6,35% | 44.453 | 26,05 | 23,62 | |
2,6 | 2,147 | 368,59% | 1.928.297 | 3,98 | 0,56 | |
0,346 | -0,179 | -36,27% | 4.494 | 0,51 | 0,25 | |
30,52 | -1,91 | -5,89% | 169.967 | 33,08 | 25,39 | |
9,24 | 1,42 | 18,22% | 85.989 | 9,6 | 7,6 | |
2,56 | -0,18 | -6,38% | 3.085 | 2,92 | 2,18 | |
0,89 | -0,366 | -32,11% | 1.078 | 1,2 | 0,89 | |
20,425 | 0,927 | 4,91% | 280.932 | 22,15 | 18,47 | |
6,525 | -0,495 | -7,03% | 492.867 | 7,11 | 6,42 | |
4,31 | 0,67 | 18,61% | 248 | 4,31 | 3,6 | |
9,47 | -0,58 | -5,74% | 1.898 | 10,39 | 9,32 | |
76,22 | 1,032 | 1,37% | 271.116 | 78,09 | 71,27 | |
5,27 | -0,1 | -1,84% | 15.318 | 5,69 | 4,39 | |
12,56 | 1,405 | 12,68% | 618.043 | 12,78 | 10,83 | |
2,11 | -4,09 | -65,34% | 14.767 | 8,27 | 1,94 | |
24,53 | 0,13 | 0,53% | 44.697 | 26,07 | 23,5 | |
1,24 | -0,14 | -10,14% | 67.900 | 1,42 | 1,22 | |
1,285 | 0,2 | 18,43% | 370.780 | 1,43 | 1,07 | |
5,335 | 0,225 | 4,28% | 962.501 | 5,86 | 4,89 | |
22,34 | 2,36 | 11,68% | 325.862 | 23,82 | 18,43 | |
2,24 | -0,19 | -7,88% | 37.682 | 2,77 | 2,17 | |
2,83 | 0,26 | 10,2% | 291.167 | 3 | 2,47 | |
10,66 | -2,73 | -19,81% | 26.100 | 14,3 | 7,86 | |
4,455 | -2,117 | -32,89% | 104.406 | 6,98 | 4,19 | |
10,01 | 0,02 | 0,2% | 97 | 10,05 | 10 | |
10,15 | 0,02 | 0,2% | 25 | 10,15 | 10,15 | |
1,41 | 0,388 | 39,95% | 679 | 2,21 | 0,81 | |
9 | 0,225 | 2,58% | 155.739 | 9,42 | 8,53 | |
8,26 | 0,875 | 11,87% | 145.471 | 9,83 | 7,14 | |
297,56 | 4,75 | 1,61% | 20.813 | 318,83 | 266,74 | |
10,2 | 0,725 | 8,34% | 11.555 | 10,4 | 7,39 | |
2,15 | 0,66 | 44,9% | 44.168 | 2,58 | 1,35 | |
2,855 | -0,335 | -10,57% | 3.424.830 | 3,56 | 2,66 | |
0,717 | -0,29 | -27,88% | 924 | 1,05 | 0,7 | |
1,24 | -0,632 | -38,8% | 12.404 | 1,7 | 1,09 | |
1,18 | -0,768 | -38,34% | 55.126 | 2,57 | 1,13 | |
10,39 | 0,06 | 0,58% | 4.992 | 10,61 | 10,3 | |
0,3 | 0,059 | 24,58% | 204 | 0,33 | 0,27 | |
11 | 3,49 | 46,47% | 1.960 | 12,9 | 11 | |
74,5 | -0,015 | -0,02% | 388.709 | 75,33 | 74,2 | |
59,54 | 3,945 | 7,08% | 5.730 | 62,44 | 54,62 | |
16 | 6,9 | 75,82% | 1.506 | 19,22 | 14,47 | |
2,25 | -0,79 | -24,09% | 2.742 | 3,28 | 2,25 | |
2,755 | 0,055 | 2,08% | 307.319 | 2,97 | 2,58 | |
196,92 | 4,49 | 2,35% | 818.200 | 202,46 | 189,29 | |
11,1 | 0,295 | 2,72% | 8.805 | 11,97 | 10,21 | |
11,27 | 0,595 | 5,58% | 171.933 | 11,66 | 10,49 | |
17,605 | 0,62 | 3,63% | 60.660 | 18,68 | 16,61 | |
0,16 | 0,011 | 7,1% | 99 | 0,16 | 0,16 | |
10,58 | -0,37 | -3,57% | 1.701 | 10,75 | 10,48 | |
10,65 | 0,12 | 1,14% | 100 | 10,65 | 10,61 | |
18,515 | 0,56 | 3,15% | 1.183.369 | 18,72 | 17,04 | |
7,28 | -0,84 | -10,65% | 1.615 | 8,17 | 6,3 | |
1,05 | -0,095 | -8,12% | 5.751 | 1,26 | 1,03 | |
1,99 | 0,13 | 6,77% | 2.681 | 2,22 | 1,91 | |
20,49 | 3,44 | 20,4% | 5.380 | 20,49 | 18,84 | |
13,8 | 0 | 0% | 7.625 | 0 | 0 | |
0,33 | -0,075 | -20,75% | 100 | 0,42 | 0,33 | |
1,25 | 0,05 | 4,17% | 851 | 1,33 | 1,18 | |
0,392 | -0,596 | -59,6% | 198.678 | 1,18 | 0,33 | |
43,89 | 5,61 | 14,64% | 133.417 | 44,4 | 37,51 | |
6,97 | 0,15 | 2,21% | 29.489 | 7,74 | 6,69 | |
11,21 | 0,21 | 1,92% | 250 | 11,77 | 8,4 | |
3,29 | 0,65 | 25,19% | 1.071 | 3,77 | 3,12 | |
1,09 | -0,17 | -12,93% | 1.140.943 | 1,38 | 1,05 | |
25,5 | -0,34 | -1,32% | 1.059 | 25,97 | 25,41 | |
17,25 | -0,01 | -0,06% | 14.007 | 17,6 | 17,12 | |
22,05 | -0,3 | -1,34% | 2.587 | 22,49 | 22 | |
17,745 | 1,53 | 9,45% | 6.003.266 | 18,03 | 15,97 | |
15,54 | -1,06 | -6,39% | 3.177 | 16,6 | 14,61 | |
180,04 | 13,534 | 8,22% | 29.662 | 182,89 | 163,13 | |
52,87 | 12,53 | 31,36% | 2.781.316 | 53,86 | 34,17 | |
13,45 | -0,75 | -5,27% | 1.513 | 14,6 | 13,12 | |
1,74 | -0,03 | -1,81% | 4.253 | 2,8 | 1,49 | |
25,01 | 17,13 | 171,64% | 869.797 | 29,77 | 9,61 | |
1,7 | -0,066 | -3,65% | 7.890 | 2,72 | 1,52 | |
1,07 | 0,005 | 0,46% | 60.804 | 1,18 | 0,86 | |
4,04 | -0,3 | -7,43% | 42.710 | 4,6 | 2,94 | |
3,24 | 0 | 0% | 267.629 | 0 | 0 | |
26,32 | 1,97 | 8,09% | 78.614 | 26,63 | 22,69 | |
39,78 | 5,59 | 16,27% | 235.185 | 40,54 | 33,74 | |
10,54 | 1,58 | 17,63% | 4 | 10,54 | 10,45 | |
0,067 | 0,002 | 4,02% | 200 | 0,07 | 0,06 | |
38,95 | 3,19 | 9% | 16.105 | 39,33 | 34,7 | |
1,86 | 0,75 | 64,1% | 250.566 | 3,82 | 0,99 | |
7,365 | -0,583 | -7,44% | 247.290 | 8,28 | 7,08 | |
0,674 | -0,031 | -4,46% | 33.432 | 0,73 | 0,62 | |
86,65 | 7,03 | 8,96% | 30.089 | 89,91 | 76,78 | |
18,855 | 2,345 | 14,46% | 69.652 | 18,99 | 15,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,155 | -1,7 | -43,37% | 402.863 | 4,72 | 2,06 | |
0,95 | -0,29 | -22,66% | 114.193 | 1,39 | 0,93 | |
14,66 | 2,02 | 15,91% | 308.910 | 14,88 | 11,59 | |
0,768 | -2,394 | -77,23% | 139.105 | 3,6 | 0,77 | |
1,74 | 0,38 | 27,74% | 509.192 | 1,86 | 1,28 | |
5,41 | -1,115 | -16,89% | 882.780 | 23,85 | 4,38 | |
0,33 | -1,713 | -83,77% | 960.493 | 2,28 | 0,31 | |
9,265 | 1,5 | 19,46% | 1.871.063 | 10,21 | 7,42 | |
2,64 | -2,325 | -46,92% | 447.811 | 5,8 | 1,93 | |
9,015 | -0,865 | -8,69% | 1.736.168 | 10,23 | 7,64 | |
17,02 | 4,66 | 47,12% | 188.866 | 17,93 | 7,81 | |
10,25 | -5,85 | -36,46% | 5.638.126 | 16,87 | 9,78 | |
18,165 | -5,19 | -22,22% | 3.267.824 | 23,93 | 15,35 | |
1,63 | -0,245 | -13,03% | 1.069.521 | 2,39 | 1,38 | |
112,83 | 9,425 | 9,08% | 197.548 | 114,36 | 96,3 | |
6,1 | 2,41 | 65,85% | 8.643.469 | 18,13 | 3,61 | |
0,132 | -0,014 | -9,16% | 1.853.571 | 0,26 | 0,12 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
2,58 | 0 | 0% | 0 | 0 | 0 | |
10,42 | 0 | 0% | 0 | 0 | 0 | |
0,844 | 0,202 | 33,6% | 2.400.998 | 1,36 | 0,54 | |
102,44 | 40,04 | 64,09% | 5.417.760 | 111,91 | 60,45 | |
0,7 | -0,425 | -38,29% | 326.575 | 1,21 | 0,58 | |
11,935 | 4,935 | 70,5% | 199.226 | 11,96 | 7 | |
3,875 | -1,449 | -26,11% | 165.261 | 11,54 | 3,79 | |
7,205 | -0,28 | -3,74% | 88.100 | 9,4 | 6,91 | |
9,15 | -1,05 | -10,29% | 1.385 | 10,3 | 9,15 | |
48,59 | 9,8 | 25,06% | 3.312.502 | 49,43 | 36,68 | |
49,4 | 0,72 | 1,48% | 852.684 | 51,29 | 43,97 | |
20,03 | 0,845 | 4,44% | 605.364 | 20,64 | 17,54 | |
1,155 | -0,43 | -27,39% | 4.242.969 | 1,64 | 1,01 | |
10,03 | 11,48 | 88,99% | 158.551 | 26,75 | 10,92 | |
19,5 | -0,03 | -0,15% | 1.318.175 | 24,7 | 17,24 | |
68,27 | -4,96 | -6,76% | 4.375.651 | 76,04 | 61,23 | |
138,585 | 3,78 | 2,8% | 1.387.922 | 139,76 | 112,38 | |
65,375 | 3,08 | 4,92% | 2.505.994 | 67,09 | 54,06 | |
9,61 | -22,46 | -70,17% | 252.042 | 40,92 | 8,01 | |
28,095 | 3,575 | 14,49% | 475.162 | 29,46 | 22,86 | |
23,44 | 1,044 | 4,65% | 39.709 | 24,15 | 19,74 | |
0,992 | -0,406 | -32,73% | 61.709 | 1,53 | 0,86 | |
0,874 | -0,587 | -40,75% | 1.588.283 | 1,64 | 0,34 | |
3,88 | 0,49 | 14,85% | 214.351 | 4,68 | 2,64 | |
9,965 | -0,185 | -1,81% | 1.981.439 | 11,45 | 8,74 | |
38,41 | 10,83 | 39,31% | 1.962.255 | 40,84 | 25,52 | |
50,2 | 1,02 | 2,12% | 1.523.517 | 51,13 | 32,69 | |
3,31 | -0,37 | -9,97% | 147.837 | 4,3 | 2,44 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,03 | 0 | 0% | 0 | 0 | 0 | |
0,73 | 0,285 | 65,62% | 4.509.769 | 0,94 | 0,38 | |
81,615 | 5,54 | 7,3% | 3.723.673 | 85,13 | 69,68 | |
146,77 | -35,48 | -19,41% | 348.100 | 186,17 | 119,65 | |
32,945 | 1,89 | 6,06% | 14.068 | 36,2 | 29,4 | |
26,29 | 1,06 | 4,21% | 68.292 | 27,78 | 22,71 | |
10,08 | -0,015 | -0,15% | 68.316 | 10,4 | 10,08 | |
10,3 | 0,17 | 1,68% | 34.156 | 10,7 | 10,1 | |
1,5 | -2,143 | -57,92% | 120.815 | 4,87 | 1,43 | |
2,39 | -0,495 | -17,37% | 2.004.194 | 3,61 | 2,02 | |
1,54 | -1,785 | -55,09% | 951.108 | 4,01 | 1,04 | |
19,64 | 2,73 | 16,2% | 1.425.258 | 20,13 | 15,14 | |
92,49 | -2 | -2,11% | 1.977.914 | 105,85 | 87,58 | |
23,85 | -4,226 | -14,96% | 395.492 | 29 | 23,62 | |
2,6 | 1,075 | 64,95% | 13.578.794 | 3,98 | 0,54 | |
0,346 | -0,481 | -60,42% | 833.019 | 0,98 | 0,25 | |
30,52 | -3,19 | -9,46% | 1.040.642 | 41,1 | 25,39 | |
9,24 | 0,815 | 9,7% | 1.054.703 | 9,6 | 7 | |
2,56 | -0,79 | -23,03% | 43.116 | 3,78 | 2,1 | |
0,89 | -0,546 | -41,36% | 46.185 | 1,44 | 0,89 | |
20,425 | -5,41 | -21,47% | 1.920.853 | 27,63 | 17,04 | |
6,525 | -0,885 | -11,91% | 2.895.565 | 7,65 | 6,42 | |
4,31 | 0,79 | 22,7% | 13.118 | 4,31 | 2,5 | |
9,47 | 0,67 | 7,57% | 21.452 | 10,8 | 8,95 | |
76,22 | 10,12 | 15,24% | 3.275.259 | 78,09 | 61,95 | |
5,27 | -3,67 | -40,78% | 585.584 | 9,46 | 4,39 | |
12,56 | 2,55 | 25,67% | 1.563.566 | 12,78 | 9,35 | |
2,11 | -14,008 | -86,59% | 68.866 | 17,4 | 1,94 | |
24,53 | 0,37 | 1,53% | 471.886 | 26,07 | 21,31 | |
1,24 | -0,43 | -25,75% | 175.992 | 1,69 | 1,22 | |
1,285 | 0,02 | 1,58% | 4.811.544 | 1,43 | 1 | |
5,335 | -1,305 | -19,22% | 24.152.463 | 7,15 | 4,67 | |
22,34 | -5,53 | -19,68% | 5.551.967 | 28,7 | 14,72 | |
2,24 | -0,535 | -19,42% | 174.290 | 2,85 | 2,11 | |
2,83 | -0,83 | -22,8% | 1.563.929 | 3,8 | 2,47 | |
10,66 | 3,48 | 45,97% | 80.709 | 15,25 | 6,34 | |
4,455 | -2,757 | -38,96% | 890.806 | 7,46 | 4,19 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0,64 | 6,73% | 2.503 | 10,32 | 10,06 | |
1,41 | -0,05 | -3,55% | 3.846 | 2,21 | 0,81 | |
9 | -0,225 | -2,45% | 2.103.650 | 9,8 | 7,94 | |
8,26 | -0,585 | -6,63% | 2.619.090 | 9,83 | 6,86 | |
297,56 | 35,39 | 13,42% | 221.090 | 318,83 | 249,18 | |
10,2 | -0,205 | -2,13% | 46.113 | 10,4 | 7,39 | |
2,15 | 0,36 | 20,34% | 2.128.417 | 4,16 | 1,35 | |
2,855 | -1,18 | -29,39% | 73.371.729 | 7,83 | 2,66 | |
0,717 | -0,72 | -48,98% | 217.054 | 1,7 | 0,7 | |
1,24 | -0,332 | -24,99% | 417.998 | 1,72 | 1,09 | |
1,18 | -1,405 | -53,22% | 1.101.066 | 3,7 | 1,13 | |
10,39 | 0,26 | 2,57% | 232.996 | 10,97 | 10,21 | |
0,3 | 0,051 | 20,48% | 247.607 | 0,65 | 0,27 | |
11 | 0,64 | 6,18% | 2.118 | 12,9 | 10,5 | |
74,5 | 7,41 | 10,99% | 5.955.635 | 75,33 | 64,94 | |
59,54 | 5,135 | 9,41% | 62.834 | 62,44 | 50,73 | |
16 | 7,06 | 78,97% | 2.213 | 19,22 | 13,61 | |
2,25 | -0,91 | -26,76% | 188.116 | 3,72 | 2,25 | |
2,755 | -0,995 | -26,96% | 5.737.586 | 4,02 | 2,3 | |
196,92 | -15,07 | -7,16% | 7.987.695 | 222,43 | 186,76 | |
11,1 | 0,986 | 9,71% | 56.222 | 11,97 | 8,63 | |
11,27 | 0,49 | 4,55% | 2.169.482 | 11,66 | 9,8 | |
17,605 | 1,67 | 10,43% | 733.260 | 18,68 | 14,97 | |
0,16 | 0,03 | 23,55% | 7.400 | 0,21 | 0,15 | |
10,58 | -0,34 | -3,29% | 5.940 | 10,75 | 10,36 | |
10,65 | 0,65 | 6,53% | 703 | 10,65 | 10,48 | |
18,515 | 1,33 | 7,81% | 15.028.356 | 18,72 | 15,62 | |
7,28 | 4,03 | 133,44% | 46.464 | 8,17 | 3 | |
1,05 | -0,527 | -32,9% | 517.795 | 1,78 | 1,01 | |
1,99 | -0,88 | -30,03% | 57.192 | 3,15 | 1,8 | |
20,49 | -0,48 | -2,31% | 27.173 | 21,23 | 18,84 | |
13,8 | 0 | 0% | 0 | 0 | 0 | |
0,33 | -0,297 | -50,74% | 20.353 | 0,64 | 0,33 | |
1,25 | -0,12 | -8,76% | 41.987 | 1,51 | 1,12 | |
0,392 | -1,576 | -79,6% | 1.104.798 | 2,07 | 0,33 | |
43,89 | 9,5 | 27,58% | 1.392.785 | 44,4 | 32,98 | |
6,97 | -2,98 | -30,01% | 638.989 | 9,93 | 6,46 | |
11,21 | 5,97 | 115,7% | 61.970 | 11,77 | 4,69 | |
3,29 | -0,18 | -5,28% | 12.238 | 4,1 | 3,08 | |
1,09 | -0,6 | -34,38% | 11.115.567 | 2,54 | 1,05 | |
25,5 | -0,18 | -0,7% | 16.452 | 25,97 | 25,13 | |
17,25 | -1,29 | -6,95% | 96.099 | 18,67 | 16,98 | |
22,05 | 5,3 | 31,64% | 27.204 | 23,61 | 22 | |
17,745 | 0,45 | 2,6% | 127.775.726 | 18,03 | 15,06 | |
15,54 | -1,74 | -10,07% | 38.078 | 18,95 | 14,61 | |
180,04 | 31,304 | 21,32% | 385.864 | 182,89 | 144,26 | |
52,87 | 17,68 | 50,79% | 20.555.092 | 57,27 | 31,7 | |
13,45 | -2,27 | -14,41% | 42.095 | 16,36 | 13,12 | |
1,74 | -1,08 | -39,85% | 279.267 | 3,1 | 1,41 | |
25,01 | 20,9 | 336,55% | 3.724.340 | 29,77 | 5,93 | |
1,7 | -1,546 | -46,99% | 61.500 | 3,44 | 1,52 | |
1,07 | -0,355 | -24,65% | 1.000.261 | 2,2 | 0,86 | |
4,04 | -5,81 | -60,84% | 705.372 | 11,88 | 2,94 | |
3,24 | 0 | 0% | 0 | 0 | 0 | |
26,32 | -6,1 | -18,82% | 598.220 | 33,83 | 22,69 | |
39,78 | 5,84 | 17,13% | 2.636.197 | 40,54 | 29,6 | |
10,54 | -0,06 | -0,57% | 16.509 | 10,74 | 10,44 | |
0,067 | -0,018 | -21,98% | 7.483 | 0,08 | 0,06 | |
38,95 | -1,96 | -4,83% | 188.785 | 40,96 | 33,78 | |
1,86 | 1,101 | 134,38% | 9.980.897 | 3,82 | 0,78 | |
7,365 | -1,182 | -14,01% | 1.894.602 | 9,3 | 7,08 | |
0,674 | -0,346 | -34,11% | 827.041 | 1,36 | 0,61 | |
86,65 | -7,29 | -7,86% | 420.125 | 95,62 | 75,75 | |
18,855 | 1,045 | 5,97% | 1.618.704 | 24,15 | 14,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,155 | - | -58,89% | 1.270.996 | 7,35 | 2,06 | |
0,95 | - | -53,08% | 268.789 | 2,23 | 0,93 | |
14,66 | - | 1,66% | 554.764 | 15,03 | 11,59 | |
0,768 | - | 80,56% | 1.061.643 | 3,99 | 0,23 | |
1,74 | - | 23,24% | 553.726 | 2,39 | 1,25 | |
5,41 | - | -69,48% | 935.279 | 32,77 | 4,38 | |
0,33 | - | -75,22% | 2.563.804 | 2,86 | 0,31 | |
9,265 | - | -21,92% | 4.377.868 | 12,86 | 7,38 | |
2,64 | - | 89,63% | 1.098.328 | 5,8 | 1,08 | |
9,015 | - | 6,88% | 4.712.316 | 11,13 | 7,64 | |
17,02 | - | 60,24% | 279.375 | 17,93 | 7,81 | |
10,25 | - | -21,33% | 14.587.959 | 19,4 | 9,78 | |
18,165 | - | -49,17% | 7.324.594 | 43,09 | 15,35 | |
1,63 | - | 61,88% | 2.568.227 | 2,39 | 0,91 | |
112,83 | - | 9,75% | 508.213 | 115,02 | 96,3 | |
6,1 | - | 82,83% | 9.278.193 | 18,13 | 2,83 | |
0,132 | - | -90,72% | 21.617.426 | 1,78 | 0,09 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,58 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,844 | - | -76,56% | 2.660.179 | 3,8 | 0,54 | |
102,44 | - | 105,31% | 12.435.963 | 111,91 | 40,4 | |
0,7 | - | -40,95% | 976.803 | 1,5 | 0,58 | |
11,935 | - | 75,77% | 269.225 | 11,96 | 6,59 | |
3,875 | - | -43,83% | 168.961 | 11,54 | 3,79 | |
7,205 | - | -2,57% | 309.502 | 9,4 | 6,58 | |
9,15 | - | 32,99% | 6.960 | 11,95 | 9,07 | |
48,59 | - | 43,64% | 8.100.274 | 49,43 | 30,42 | |
49,4 | - | -4,87% | 1.540.866 | 53,92 | 43,97 | |
20,03 | - | -21,03% | 1.239.850 | 26,09 | 17,54 | |
1,155 | - | -25,25% | 8.160.491 | 2,16 | 1,01 | |
10,03 | - | 104,02% | 568.475 | 26,75 | 10,03 | |
19,5 | - | 32,97% | 2.998.571 | 24,7 | 14,41 | |
68,27 | - | 30,68% | 8.960.677 | 79,47 | 51,07 | |
138,585 | - | -2,83% | 2.686.742 | 161,1 | 112,38 | |
65,375 | - | 17,52% | 4.874.275 | 67,09 | 54,06 | |
9,61 | - | 0% | 0 | 0 | 0 | |
28,095 | - | 18,61% | 941.428 | 29,46 | 22,04 | |
23,44 | - | 10,69% | 80.238 | 24,15 | 19,74 | |
0,992 | - | -32,18% | 782.657 | 2,23 | 0,86 | |
0,874 | - | -46,84% | 1.881.374 | 1,81 | 0,34 | |
3,88 | - | -31,09% | 530.033 | 7,26 | 2,26 | |
9,965 | - | 8,33% | 4.916.383 | 11,45 | 7,8 | |
38,41 | - | 21,69% | 3.739.998 | 40,84 | 25,52 | |
50,2 | - | 56,19% | 3.039.689 | 51,13 | 29,81 | |
3,31 | - | -12,11% | 178.190 | 4,3 | 2,44 | |
0,12 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,73 | - | 42,75% | 5.043.976 | 0,94 | 0,38 | |
81,615 | - | 13,59% | 8.704.375 | 85,13 | 69,68 | |
146,77 | - | 6,08% | 791.795 | 186,17 | 119,65 | |
32,945 | - | 20,88% | 54.946 | 36,2 | 27,12 | |
26,29 | - | 7,15% | 136.313 | 27,78 | 22,71 | |
10,08 | - | 31,66% | 520.194 | 15,57 | 3,6 | |
10,3 | - | 38,18% | 5.620 | 15,46 | 7,31 | |
1,5 | - | -63,87% | 3.395.739 | 7,35 | 1,43 | |
2,39 | - | -37,53% | 4.270.558 | 4,12 | 2,02 | |
1,54 | - | 96,65% | 2.099.852 | 4,01 | 0,66 | |
19,64 | - | 33,02% | 3.317.042 | 20,13 | 12,66 | |
92,49 | - | -10,81% | 4.427.236 | 106,31 | 86,72 | |
23,85 | - | -10,35% | 759.584 | 29,47 | 23,62 | |
2,6 | - | 93,62% | 13.668.707 | 3,98 | 0,54 | |
0,346 | - | -41,13% | 1.482.098 | 1,64 | 0,25 | |
30,52 | - | 0% | 0 | 0 | 0 | |
9,24 | - | 6,29% | 2.757.189 | 9,66 | 7 | |
2,56 | - | -31,43% | 166.421 | 6,4 | 2,1 | |
0,89 | - | -53,09% | 229.816 | 2,1 | 0,89 | |
20,425 | - | -28,25% | 3.959.806 | 33,56 | 17,04 | |
6,525 | - | -23,23% | 6.337.045 | 9,22 | 6,42 | |
4,31 | - | 39,54% | 24.183 | 5,17 | 2,5 | |
9,47 | - | -19,66% | 35.706 | 13,16 | 8,95 | |
76,22 | - | 5,08% | 8.125.769 | 78,09 | 61,95 | |
5,27 | - | -43,03% | 2.606.575 | 13,6 | 4,39 | |
12,56 | - | 29,92% | 3.147.218 | 12,78 | 9,02 | |
2,11 | - | -74,94% | 193.448 | 26,4 | 1,94 | |
24,53 | - | 5,4% | 917.651 | 26,07 | 21,31 | |
1,24 | - | -44,89% | 239.874 | 2,32 | 1,22 | |
1,285 | - | -40,09% | 9.335.353 | 2,3 | 1 | |
5,335 | - | -25,02% | 44.673.957 | 8,44 | 4,67 | |
22,34 | - | 16,4% | 13.807.449 | 30,82 | 14,72 | |
2,24 | - | -27,45% | 297.425 | 3,84 | 2,11 | |
2,83 | - | 28,9% | 3.691.267 | 4,05 | 2,12 | |
10,66 | - | 113,01% | 152.806 | 15,25 | 4,55 | |
4,455 | - | -55,42% | 1.945.362 | 10,45 | 4,19 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,41 | - | 5,43% | 93.730 | 2,21 | 0,81 | |
9 | - | 32,06% | 5.984.399 | 10,39 | 6,76 | |
8,26 | - | -10,33% | 6.275.040 | 9,84 | 6,86 | |
297,56 | - | 27,87% | 422.742 | 318,83 | 230,58 | |
10,2 | - | 21,48% | 68.213 | 10,58 | 7,39 | |
2,15 | - | 53,24% | 2.174.145 | 4,16 | 1,35 | |
2,855 | - | 58,82% | 137.408.757 | 7,83 | 1,71 | |
0,717 | - | -48,63% | 5.073.593 | 2,58 | 0,7 | |
1,24 | - | 12,09% | 552.988 | 1,72 | 0,62 | |
1,18 | - | -83,9% | 3.179.407 | 20,77 | 1,13 | |
10,39 | - | 2,26% | 314.728 | 10,97 | 10,13 | |
0,3 | - | 19,05% | 268.607 | 0,65 | 0,25 | |
11 | - | 50,07% | 2.246 | 12,9 | 10,41 | |
74,5 | - | 16,5% | 10.670.918 | 75,33 | 63,22 | |
59,54 | - | 17,77% | 155.191 | 62,44 | 50,05 | |
16 | - | 22,32% | 7.177 | 19,22 | 13,01 | |
2,25 | - | -4,96% | 194.755 | 3,95 | 2,25 | |
2,755 | - | -44,03% | 12.908.803 | 5,27 | 2,3 | |
196,92 | - | -11,88% | 16.384.472 | 241,76 | 186,76 | |
11,1 | - | 3,05% | 189.243 | 12,14 | 8,63 | |
11,27 | - | 7,08% | 5.179.328 | 11,74 | 9,44 | |
17,605 | - | 17,4% | 1.619.346 | 18,68 | 14,87 | |
0,16 | - | 0,38% | 9.600 | 0,21 | 0,14 | |
10,58 | - | -7,07% | 6.999 | 10,75 | 10,21 | |
10,65 | - | 43,77% | 5.607 | 10,65 | 10,35 | |
18,515 | - | 18,41% | 35.536.872 | 18,72 | 15,12 | |
7,28 | - | 0% | 0 | 0 | 0 | |
1,05 | - | -8,51% | 1.661.242 | 2,11 | 1,01 | |
1,99 | - | 43,36% | 5.075.575 | 6,83 | 1,26 | |
20,49 | - | 24,92% | 69.699 | 21,23 | 16,17 | |
13,8 | - | 0% | 0 | 0 | 0 | |
0,33 | - | -65,98% | 365.417 | 0,98 | 0,33 | |
1,25 | - | -6,72% | 1.277.354 | 5,46 | 1,1 | |
0,392 | - | -82,59% | 2.506.693 | 4,42 | 0,33 | |
43,89 | - | 32,39% | 2.800.949 | 44,4 | 32,55 | |
6,97 | - | -12,8% | 1.662.059 | 10,52 | 6,46 | |
11,21 | - | 130,29% | 401.809 | 11,77 | 4,42 | |
3,29 | - | 48,85% | 269.223 | 4,53 | 2,01 | |
1,09 | - | -47,6% | 21.710.786 | 2,83 | 1,05 | |
25,5 | - | 0,83% | 70.354 | 26,22 | 24,55 | |
17,25 | - | -1,09% | 219.879 | 18,85 | 16,98 | |
22,05 | - | 6,68% | 61.008 | 24,04 | 22 | |
17,745 | - | 8,91% | 212.619.060 | 18,03 | 15,06 | |
15,54 | - | -8,86% | 114.707 | 21,1 | 14,61 | |
180,04 | - | 33,93% | 811.006 | 182,89 | 120,91 | |
52,87 | - | 200,8% | 38.206.282 | 57,27 | 16,33 | |
13,45 | - | -12,92% | 119.242 | 19,29 | 13,12 | |
1,74 | - | 36,97% | 12.815.609 | 7,77 | 1,19 | |
25,01 | - | 724,01% | 5.187.018 | 29,77 | 2,94 | |
1,7 | - | -52,78% | 81.723 | 4,65 | 1,52 | |
1,07 | - | 51,37% | 1.355.261 | 2,2 | 0,69 | |
4,04 | - | -60,67% | 3.181.121 | 17,1 | 2,94 | |
3,24 | - | 0% | 0 | 0 | 0 | |
26,32 | - | 3,91% | 1.446.482 | 33,83 | 22,69 | |
39,78 | - | 9,73% | 6.024.808 | 41,84 | 29,6 | |
10,54 | - | 1,05% | 49.129 | 10,74 | 10,44 | |
0,067 | - | 41,78% | 22.118 | 0,1 | 0,04 | |
38,95 | - | 36,85% | 497.794 | 42,97 | 27,37 | |
1,86 | - | 161,76% | 12.213.739 | 3,82 | 0,56 | |
7,365 | - | -9,37% | 3.038.950 | 9,74 | 7,08 | |
0,674 | - | -31,76% | 2.549.333 | 1,36 | 0,61 | |
86,65 | - | 1,77% | 936.875 | 101,67 | 75,75 | |
18,855 | - | -1,49% | 3.842.683 | 24,15 | 13,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,155 | - | -99,8% | 2.059.229 | 1.320 | 2,06 | |
0,95 | - | -50% | 2.533.585 | 2,86 | 0,93 | |
14,66 | - | 6,98% | 857.031 | 15,05 | 11,59 | |
0,768 | - | -3,29% | 1.341.883 | 3,99 | 0,23 | |
1,74 | - | 76,77% | 714.501 | 2,39 | 0,87 | |
5,41 | - | -91,77% | 965.342 | 88,69 | 4,38 | |
0,33 | - | -97,41% | 3.423.926 | 15,56 | 0,31 | |
9,265 | - | -55,18% | 7.893.946 | 25,47 | 7,38 | |
2,64 | - | 38,56% | 1.254.811 | 5,8 | 0,99 | |
9,015 | - | 16,02% | 9.721.936 | 11,13 | 6,19 | |
17,02 | - | 19,36% | 396.236 | 17,93 | 7,81 | |
10,25 | - | -35,31% | 28.380.870 | 19,4 | 9,78 | |
18,165 | - | 50,29% | 15.765.970 | 43,09 | 9,21 | |
1,63 | - | 2,19% | 4.647.854 | 2,39 | 0,84 | |
112,83 | - | 57,92% | 1.006.992 | 115,02 | 67,66 | |
6,1 | - | 110,03% | 11.765.409 | 18,13 | 1,67 | |
0,132 | - | -74,33% | 24.479.161 | 1,78 | 0,09 | |
9,98 | - | 0% | 0 | 0 | 0 | |
2,58 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0,844 | - | -73,63% | 3.537.777 | 3,8 | 0,54 | |
102,44 | - | 224,71% | 23.873.902 | 111,91 | 29,98 | |
0,7 | - | -36,57% | 5.308.601 | 3,87 | 0,58 | |
11,935 | - | 72,72% | 443.798 | 11,96 | 5,77 | |
3,875 | - | -32,19% | 223.649 | 14,3 | 3,79 | |
7,205 | - | -39,05% | 1.034.827 | 14,25 | 6,12 | |
9,15 | - | 18,06% | 7.311 | 11,95 | 8,5 | |
48,59 | - | 44,23% | 17.321.127 | 49,43 | 30,16 | |
49,4 | - | -0,02% | 2.586.370 | 57,15 | 43,97 | |
20,03 | - | -35,48% | 1.719.099 | 33,49 | 17,54 | |
1,155 | - | -82,6% | 17.257.185 | 6,69 | 1,01 | |
10,03 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
19,5 | - | 75,38% | 6.331.521 | 24,7 | 8,37 | |
68,27 | - | 43,92% | 15.959.504 | 79,47 | 46,8 | |
138,585 | - | -7,93% | 5.322.294 | 179,23 | 112,38 | |
65,375 | - | 18,9% | 7.962.992 | 67,09 | 43,92 | |
9,61 | - | 0% | 0 | 0 | 0 | |
28,095 | - | 18,76% | 1.648.672 | 29,46 | 19,8 | |
23,44 | - | 3,16% | 195.887 | 27 | 18,08 | |
0,992 | - | -65,92% | 1.127.576 | 4,95 | 0,86 | |
0,874 | - | 0% | 0 | 0 | 0 | |
3,88 | - | 0% | 0 | 0 | 0 | |
9,965 | - | -25,46% | 9.568.693 | 13,75 | 7,8 | |
38,41 | - | 12,88% | 6.643.920 | 40,94 | 25,52 | |
50,2 | - | 45,61% | 4.884.068 | 51,13 | 20,86 | |
3,31 | - | -37,69% | 224.723 | 5,53 | 2,44 | |
0,12 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -65,37% | 8.949.880 | 2,27 | 0,29 | |
81,615 | - | 42,47% | 17.814.832 | 85,13 | 48,98 | |
146,77 | - | 17,48% | 1.275.127 | 186,17 | 99,35 | |
32,945 | - | 16,61% | 141.662 | 36,45 | 25,39 | |
26,29 | - | 18,21% | 221.638 | 27,78 | 20 | |
10,08 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,3 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
1,5 | - | -89,76% | 4.456.589 | 41,2 | 1,43 | |
2,39 | - | -65,92% | 7.313.044 | 7,65 | 2,02 | |
1,54 | - | -73,97% | 4.273.925 | 7,58 | 0,54 | |
19,64 | - | 70,26% | 5.819.630 | 20,13 | 9,13 | |
92,49 | - | -3,17% | 9.209.164 | 116,65 | 74,14 | |
23,85 | - | -24,02% | 1.350.251 | 34,24 | 23,62 | |
2,6 | - | 13,28% | 13.755.677 | 3,98 | 0,54 | |
0,346 | - | -77,82% | 2.034.049 | 3,36 | 0,25 | |
30,52 | - | 0% | 0 | 0 | 0 | |
9,24 | - | -17,17% | 5.143.404 | 12,09 | 7 | |
2,56 | - | -12,58% | 197.206 | 6,4 | 2,1 | |
0,89 | - | 0% | 0 | 0 | 0 | |
20,425 | - | -67,82% | 6.917.059 | 68,88 | 17,04 | |
6,525 | - | -11,55% | 12.497.673 | 9,22 | 5,13 | |
4,31 | - | -30% | 54.635 | 8,06 | 2,5 | |
9,47 | - | 12,4% | 51.437 | 13,4 | 8,87 | |
76,22 | - | 9,25% | 15.314.378 | 82,43 | 60,63 | |
5,27 | - | 167,84% | 5.201.348 | 15,62 | 1,6 | |
12,56 | - | 30,73% | 4.909.422 | 12,78 | 8,09 | |
2,11 | - | -95,84% | 217.024 | 56 | 1,94 | |
24,53 | - | 0,66% | 1.955.486 | 26,07 | 20,49 | |
1,24 | - | -27,49% | 480.876 | 2,34 | 1,22 | |
1,285 | - | -19,44% | 16.669.812 | 2,67 | 1 | |
5,335 | - | 56,71% | 91.723.284 | 9,38 | 3,26 | |
22,34 | - | 75,92% | 32.793.491 | 30,82 | 10,41 | |
2,24 | - | -32,11% | 633.422 | 4,92 | 1,7 | |
2,83 | - | -10,22% | 6.125.006 | 4,05 | 1,64 | |
10,66 | - | -83,93% | 238.769 | 112,5 | 4,55 | |
4,455 | - | -70,41% | 3.177.298 | 15,7 | 4,19 | |
10,01 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,41 | - | -16,56% | 105.503 | 2,21 | 0,81 | |
9 | - | -9,22% | 11.799.850 | 10,64 | 6,56 | |
8,26 | - | 1,54% | 20.846.226 | 13,9 | 5,69 | |
297,56 | - | 17,11% | 542.431 | 318,83 | 211,19 | |
10,2 | - | -31,82% | 89.778 | 15,63 | 7,39 | |
2,15 | - | 63,85% | 2.209.921 | 4,16 | 1,15 | |
2,855 | - | -9,71% | 181.941.617 | 7,83 | 1,27 | |
0,717 | - | 0% | 0 | 0 | 0 | |
1,24 | - | -26,1% | 728.381 | 1,72 | 0,62 | |
1,18 | - | -99,36% | 5.932.958 | 430,77 | 1,13 | |
10,39 | - | 0% | 0 | 0 | 0 | |
0,3 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
74,5 | - | 2,99% | 24.790.868 | 75,33 | 51,9 | |
59,54 | - | 29,47% | 228.838 | 62,44 | 39,89 | |
16 | - | 30,19% | 8.086 | 19,22 | 12,4 | |
2,25 | - | -77,77% | 386.789 | 11,48 | 2,25 | |
2,755 | - | -60,89% | 23.025.828 | 7,12 | 2,3 | |
196,92 | - | -14,55% | 36.562.493 | 241,76 | 179,5 | |
11,1 | - | -19,33% | 383.172 | 14,4 | 7,37 | |
11,27 | - | -8,97% | 9.337.917 | 12,45 | 8,82 | |
17,605 | - | 8,2% | 2.423.243 | 18,68 | 12,7 | |
0,16 | - | 0% | 0 | 0 | 0 | |
10,58 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 11,57% | 14.905 | 10,65 | 10,04 | |
18,515 | - | 1,77% | 77.080.440 | 18,72 | 12,23 | |
7,28 | - | 0% | 0 | 0 | 0 | |
1,05 | - | 39,19% | 10.642.824 | 3,78 | 0,66 | |
1,99 | - | -41,09% | 6.895.351 | 6,9 | 1,16 | |
20,49 | - | 14,69% | 124.605 | 21,23 | 16,15 | |
13,8 | - | 0% | 0 | 0 | 0 | |
0,33 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -25,6% | 1.319.930 | 5,46 | 1,1 | |
0,392 | - | -92,07% | 3.499.016 | 13,9 | 0,33 | |
43,89 | - | -0,05% | 5.487.196 | 46,63 | 30,83 | |
6,97 | - | 30,27% | 3.756.122 | 10,52 | 5,12 | |
11,21 | - | 131,39% | 575.767 | 11,77 | 2,98 | |
3,29 | - | -12,7% | 306.834 | 4,53 | 1,56 | |
1,09 | - | -74,72% | 34.463.927 | 5,65 | 1,05 | |
25,5 | - | -2,19% | 126.555 | 26,22 | 24,41 | |
17,25 | - | -3,14% | 385.094 | 18,85 | 16,3 | |
22,05 | - | -2,48% | 92.595 | 25,39 | 21,4 | |
17,745 | - | 7,62% | 328.610.462 | 18,03 | 11,92 | |
15,54 | - | -17,16% | 268.662 | 23,44 | 13,25 | |
180,04 | - | 45,88% | 1.682.685 | 182,89 | 119,98 | |
52,87 | - | 117,35% | 67.083.888 | 57,27 | 10,05 | |
13,45 | - | -5,87% | 498.811 | 19,29 | 11,59 | |
1,74 | - | -34,03% | 14.972.044 | 7,77 | 0,93 | |
25,01 | - | 1.228,92% | 5.786.145 | 29,77 | 2,01 | |
1,7 | - | -71,32% | 442.070 | 7,3 | 1,5 | |
1,07 | - | 23,3% | 3.548.825 | 2,2 | 0,54 | |
4,04 | - | -45,39% | 8.131.401 | 17,97 | 0,86 | |
3,24 | - | 0% | 0 | 0 | 0 | |
26,32 | - | 13,16% | 2.755.220 | 33,83 | 22,52 | |
39,78 | - | 13,04% | 11.581.792 | 41,84 | 29,6 | |
10,54 | - | 4,25% | 102.091 | 10,74 | 10,12 | |
0,067 | - | 13,74% | 24.018 | 0,1 | 0,04 | |
38,95 | - | 88,25% | 1.133.148 | 42,97 | 20,17 | |
1,86 | - | -21,31% | 14.331.542 | 6,87 | 0,56 | |
7,365 | - | -21,23% | 5.442.325 | 10,73 | 7,08 | |
0,674 | - | -39,2% | 3.044.221 | 1,65 | 0,61 | |
86,65 | - | -27,18% | 2.115.253 | 135,37 | 75,75 | |
18,855 | - | -40,13% | 5.551.339 | 35,28 | 13,15 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Los mejores dividendos del Ibex 35 en este momento Potencial del 50% y dividendo en enero para un valor del Ibex 35 maltratado en 2025 40.000 alumnos al año y 100% de empleabilidad: la formación de AFI Global Education que transforma carreras "Hay un enigma en el mercado: saber lo que va a funcionar en 2026. Nosotros apostamos por esto" ¿Hacia dónde vamos en 2026?: “Más inflación, más crecimiento”
X