Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,09 | 0,23 | 3,35% | 3.811 | 7,12 | 6,91 | 18/06/2026 | |
| 32,84 | 0,86 | 2,69% | 70.535 | 32,91 | 31,75 | 18/06/2026 | |
| 80,42 | 0,4 | 0,5% | 45.499 | 80,86 | 79,61 | 18/06/2026 | |
| 4 | -0,05 | -1,23% | 150 | 4,02 | 4 | 17/06/2026 | |
| 2,7 | 0,11 | 4,25% | 4.100 | 2,74 | 2,58 | 18/06/2026 | |
| 4,71 | 0,01 | 0,21% | 900 | 4,75 | 4,62 | 18/06/2026 | |
| 0,388 | 0,008 | 2,18% | 4.063 | 0,41 | 0,39 | 18/06/2026 | |
| 0,712 | -0,048 | -6,26% | 3.530 | 0,73 | 0,71 | 18/06/2026 | |
| 3,425 | -0,085 | -2,42% | 166.582 | 3,5 | 3,26 | 18/06/2026 | |
| 4,06 | 0,61 | 17,68% | 700 | 4,06 | 4,02 | 18/06/2026 | |
| 49,6 | 0,14 | 0,28% | 70.311 | 49,69 | 48,5 | 18/06/2026 | |
| 1,84 | -0,47 | -20,35% | 6.420 | 2,06 | 1,56 | 18/06/2026 | |
| 0,473 | -0,028 | -5,63% | 100 | 0,47 | 0,47 | 18/06/2026 | |
| 1,33 | 0,23 | 20,91% | 4.732 | 1,34 | 1,3 | 18/06/2026 | |
| 2,665 | 0,055 | 2,11% | 26.700 | 2,68 | 2,63 | 18/06/2026 | |
| 6,2 | 0,055 | 0,9% | 262.363 | 6,24 | 6 | 18/06/2026 | |
| 36,97 | 1,885 | 5,37% | 33.922 | 37,12 | 34,57 | 18/06/2026 | |
| 0,793 | -0,012 | -1,43% | 47.653 | 0,84 | 0,78 | 18/06/2026 | |
| 10,35 | -1,47 | -12,44% | 600 | 10,35 | 10,35 | 16/06/2026 | |
| 10,45 | -0,02 | -0,19% | 0 | 10,45 | 10,45 | 19/05/2026 | |
| 16,54 | -0,7 | -4,06% | 35.277 | 17,46 | 16,24 | 18/06/2026 | |
| 0,168 | -0,009 | -5,3% | 380.137 | 0,2 | 0,16 | 18/06/2026 | |
| 12 | -1,16 | -8,81% | 0 | 12 | 12 | 16/06/2026 | |
| 2,36 | 0,14 | 6,31% | 12.842 | 2,37 | 2,25 | 18/06/2026 | |
| 63,64 | 4,245 | 7,15% | 16.451 | 64,1 | 60,62 | 18/06/2026 | |
| 141,57 | -0,89 | -0,62% | 14.220 | 142,73 | 140,24 | 18/06/2026 | |
| 1,63 | 0,29 | 21,64% | 100 | 1,63 | 1,63 | 18/06/2026 | |
| 65,635 | 8,75 | 15,38% | 1.715 | 67,53 | 57,14 | 18/06/2026 | |
| 2,73 | 0,45 | 19,74% | 10.552 | 2,81 | 2,16 | 18/06/2026 | |
| 74,153 | 0,303 | 0,41% | 5.032 | 75,69 | 73,89 | 18/06/2026 | |
| 14,8 | 0,27 | 1,86% | 74.096 | 14,99 | 14,22 | 18/06/2026 | |
| 29,46 | 1,02 | 3,59% | 5.294 | 29,92 | 28,85 | 18/06/2026 | |
| 1,595 | 0,04 | 2,57% | 4.989 | 1,63 | 1,51 | 18/06/2026 | |
| 2,65 | 0,13 | 5,16% | 12 | 2,65 | 2,65 | 18/06/2026 | |
| 3,05 | 0,245 | 8,73% | 19.804 | 3,09 | 2,78 | 18/06/2026 | |
| 0,293 | -0,028 | -8,77% | 29.278 | 0,33 | 0,29 | 18/06/2026 | |
| 0,59 | 0,082 | 16,26% | 287 | 0,59 | 0,58 | 18/06/2026 | |
| 16,07 | -0,12 | -0,74% | 3.246 | 16,22 | 15,97 | 18/06/2026 | |
| 1,32 | 0,01 | 0,76% | 956 | 1,38 | 1,32 | 18/06/2026 | |
| 1,69 | 0,34 | 25,19% | 6.825 | 1,72 | 1,36 | 18/06/2026 | |
| 3,42 | -0,33 | -8,8% | 808 | 3,6 | 3,42 | 18/06/2026 | |
| 1,88 | -0,42 | -18,26% | 7.877 | 2,05 | 1,84 | 18/06/2026 | |
| 5,66 | -0,41 | -6,75% | 97.069 | 6,06 | 5,6 | 18/06/2026 | |
| 5,36 | 0,44 | 8,94% | 3.238 | 5,46 | 5,21 | 18/06/2026 | |
| 7,39 | -0,07 | -0,94% | 20.695 | 7,48 | 7,34 | 18/06/2026 | |
| 23,35 | -0,79 | -3,27% | 2.615 | 24,82 | 22,6 | 18/06/2026 | |
| 9,23 | -0,25 | -2,64% | 224.092 | 9,64 | 9,18 | 18/06/2026 | |
| 16,19 | -0,39 | -2,35% | 54.187 | 16,75 | 15,99 | 18/06/2026 | |
| 1,585 | 0,02 | 1,28% | 26.270 | 1,58 | 1,54 | 18/06/2026 | |
| 114,11 | 2,47 | 2,21% | 6.882 | 114,11 | 111,17 | 18/06/2026 | |
| 7,571 | 0,241 | 3,29% | 23.980 | 7,79 | 7,38 | 18/06/2026 | |
| 10,15 | -1,47 | -12,65% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 2,7 | -1,29 | -32,33% | 214 | 2,7 | 2,7 | 16/06/2026 | |
| 11,4 | -2,29 | -16,73% | 0 | 11,4 | 11,4 | 16/06/2026 | |
| 10 | -3,55 | -26,2% | 0 | 10 | 10 | 16/06/2026 | |
| 0,504 | 0,047 | 10,2% | 14.363 | 0,51 | 0,47 | 18/06/2026 | |
| 131,88 | 2,7 | 2,09% | 55.058 | 133,28 | 130,31 | 18/06/2026 | |
| 0,406 | -0,01 | -2,33% | 900 | 0,41 | 0,4 | 18/06/2026 | |
| 3,92 | 0,07 | 1,82% | 2 | 3,92 | 3,92 | 18/06/2026 | |
| 6,25 | 0,08 | 1,3% | 965 | 6,28 | 6,07 | 18/06/2026 | |
| 6,41 | -1,13 | -14,99% | 0 | 6,41 | 6,41 | 16/06/2026 | |
| 42,52 | -1,13 | -2,59% | 90.721 | 43,47 | 42,12 | 18/06/2026 | |
| 56,66 | 0,315 | 0,56% | 11.108 | 57,07 | 56,17 | 18/06/2026 | |
| 10,4 | -0,22 | -2,07% | 21.605 | 10,53 | 10,01 | 18/06/2026 | |
| 2,55 | -0,03 | -1,16% | 1.237 | 2,6 | 2,55 | 18/06/2026 | |
| 0,627 | 0,056 | 9,87% | 36.401 | 0,66 | 0,58 | 18/06/2026 | |
| 10,05 | 0 | 0% | 1.000 | 10,05 | 10,05 | 16/06/2026 | |
| 0,32 | -0 | -0,03% | 200 | 0,32 | 0,32 | 18/06/2026 | |
| 10,44 | -0,13 | -1,23% | 0 | 10,44 | 10,44 | 16/06/2026 | |
| 19,46 | 1,805 | 10,22% | 48.486 | 19,86 | 18,44 | 18/06/2026 | |
| 68,56 | -0,03 | -0,04% | 59.679 | 69,12 | 67,02 | 18/06/2026 | |
| 82,21 | 1,47 | 1,82% | 41.113 | 83,39 | 80,76 | 18/06/2026 | |
| 70,26 | 0,45 | 0,64% | 17.361 | 70,9 | 69,94 | 18/06/2026 | |
| 2,54 | -0,035 | -1,36% | 980 | 2,55 | 2,52 | 18/06/2026 | |
| 31,21 | 0,47 | 1,53% | 10.671 | 31,34 | 30,76 | 18/06/2026 | |
| 23,28 | 0,01 | 0,04% | 5.061 | 23,61 | 23,22 | 18/06/2026 | |
| 1,18 | 0,09 | 8,26% | 1.197 | 1,18 | 1,03 | 18/06/2026 | |
| 0,43 | -0,038 | -8,15% | 643 | 0,43 | 0,43 | 18/06/2026 | |
| 3,94 | -0,1 | -2,48% | 0 | 4,07 | 3,86 | 16/06/2026 | |
| 15,05 | 0,21 | 1,42% | 111.013 | 15,32 | 14,89 | 18/06/2026 | |
| 33,305 | -0,467 | -1,38% | 11.247 | 34,07 | 33,07 | 18/06/2026 | |
| 42,86 | 0,926 | 2,21% | 28.403 | 42,95 | 41,21 | 18/06/2026 | |
| 2,45 | 0,35 | 16,67% | 304 | 2,46 | 2,45 | 18/06/2026 | |
| 10,09 | -0,02 | -0,2% | 0 | 10,09 | 10,09 | 16/06/2026 | |
| 10,1 | -2,24 | -18,15% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 5,95 | -0,059 | -0,98% | 646 | 5,95 | 5,85 | 18/06/2026 | |
| 84,76 | 1,25 | 1,5% | 195.758 | 86,49 | 84,31 | 18/06/2026 | |
| 161,67 | 3,09 | 1,95% | 6.128 | 163,15 | 160,25 | 18/06/2026 | |
| 39,09 | 1,01 | 2,65% | 1.131 | 39,1 | 37,33 | 18/06/2026 | |
| 30,28 | 0,35 | 1,17% | 16.126 | 30,42 | 29,95 | 18/06/2026 | |
| 10,28 | -1,56 | -13,18% | 0 | 10,28 | 10,28 | 16/06/2026 | |
| 10,42 | -1,56 | -13,02% | 0 | 10,42 | 10,42 | 16/06/2026 | |
| 10,005 | -0,085 | -0,84% | 100 | 10 | 10 | 16/06/2026 | |
| 10,09 | -1,58 | -13,54% | 0 | 10,09 | 10,09 | 16/06/2026 | |
| 1,09 | -0,04 | -3,54% | 14.744 | 1,12 | 1,04 | 18/06/2026 | |
| 1,735 | -0,055 | -3,07% | 65.151 | 1,82 | 1,66 | 18/06/2026 | |
| 1,06 | 0 | 0% | 15.955 | 1,1 | 1,02 | 18/06/2026 | |
| 22,933 | 0,533 | 2,38% | 31.002 | 22,98 | 22,44 | 18/06/2026 | |
| 85,15 | -1,19 | -1,38% | 20.217 | 86,26 | 84,49 | 18/06/2026 | |
| 25,655 | -0,34 | -1,31% | 3.904 | 26,23 | 25,52 | 18/06/2026 | |
| 0,755 | 0,062 | 9,01% | 14.824 | 0,8 | 0,72 | 18/06/2026 | |
| 3,21 | 0,1 | 3,22% | 44 | 3,21 | 3,08 | 18/06/2026 | |
| 33,63 | 0,86 | 2,62% | 39.898 | 33,9 | 32,81 | 18/06/2026 | |
| 14,43 | 0,11 | 0,77% | 26.018 | 14,63 | 14,32 | 18/06/2026 | |
| 1,79 | -0,05 | -2,72% | 500 | 1,79 | 1,79 | 16/06/2026 | |
| 1,1 | -0,08 | -6,78% | 1.058 | 1,11 | 1,09 | 18/06/2026 | |
| 26,45 | -0,01 | -0,04% | 17.972 | 27,48 | 26,42 | 18/06/2026 | |
| 10,36 | -3,71 | -26,37% | 93 | 10,36 | 10,36 | 17/06/2026 | |
| 5,43 | -0,155 | -2,78% | 40.501 | 5,58 | 5,4 | 18/06/2026 | |
| 0,625 | -0,024 | -3,67% | 740 | 0,67 | 0,62 | 18/06/2026 | |
| 29,24 | 2,84 | 10,76% | 16.449 | 29,35 | 27,08 | 18/06/2026 | |
| 10,29 | 2,12 | 25,95% | 1.869 | 10,29 | 9,99 | 18/06/2026 | |
| 9,93 | 0,04 | 0,4% | 13 | 9,93 | 9,93 | 18/06/2026 | |
| 0,17 | -0,006 | -3,19% | 0 | 0,17 | 0,17 | 19/05/2026 | |
| 10,07 | 3,59 | 55,4% | 0 | 10,07 | 10,07 | 16/06/2026 | |
| 79,93 | -0,02 | -0,02% | 29.629 | 80,32 | 79,4 | 18/06/2026 | |
| 2,14 | 0,02 | 0,94% | 719 | 2,18 | 2,12 | 18/06/2026 | |
| 27,95 | 0,43 | 1,56% | 9.664 | 28,04 | 27,6 | 18/06/2026 | |
| 1,255 | 0 | 0% | 100 | 1,26 | 1,26 | 18/06/2026 | |
| 0,417 | 0,03 | 7,86% | 124.204 | 0,42 | 0,39 | 18/06/2026 | |
| 5,06 | 0,225 | 4,65% | 290.348 | 5,06 | 4,86 | 18/06/2026 | |
| 16,89 | -0,19 | -1,11% | 51.870 | 17,05 | 16,46 | 18/06/2026 | |
| 1,88 | 0,035 | 1,9% | 2.699 | 1,9 | 1,85 | 18/06/2026 | |
| 2,313 | -0,062 | -2,61% | 25.366 | 2,39 | 2,3 | 18/06/2026 | |
| 4,24 | 0,162 | 3,97% | 14.921 | 4,44 | 3,78 | 18/06/2026 | |
| 7,185 | -0,385 | -5,09% | 37.509 | 7,55 | 6,8 | 18/06/2026 | |
| 10,13 | -0,02 | -0,2% | 0 | 10,13 | 10,13 | 19/05/2026 | |
| 10,27 | -0,04 | -0,39% | 0 | 10,27 | 10,27 | 16/06/2026 | |
| 0,781 | -0,059 | -7,03% | 200 | 0,78 | 0,78 | 17/06/2026 | |
| 8,055 | 0,325 | 4,2% | 56.094 | 8,08 | 7,75 | 18/06/2026 | |
| 18,115 | 1,17 | 6,9% | 91.136 | 18,3 | 17,21 | 18/06/2026 | |
| 286,49 | 2,9 | 1,02% | 1.043 | 289,63 | 281,99 | 18/06/2026 | |
| 12,5 | -0,42 | -3,25% | 466 | 12,8 | 12,17 | 18/06/2026 | |
| 0,316 | -0,029 | -8,34% | 28.873 | 0,33 | 0,3 | 18/06/2026 | |
| 4,28 | 0,315 | 7,94% | 2.545.747 | 4,45 | 4,1 | 18/06/2026 | |
| 0,423 | -0,024 | -5,34% | 8.748 | 0,44 | 0,37 | 18/06/2026 | |
| 2,22 | -0,003 | -0,14% | 1 | 2,22 | 2,22 | 18/06/2026 | |
| 18,65 | 0,56 | 3,1% | 27.556 | 18,67 | 17,3 | 18/06/2026 | |
| 10,45 | 0,01 | 0,1% | 300 | 10,45 | 10,44 | 18/06/2026 | |
| 0,4 | -0,15 | -27,27% | 5.500 | 0,4 | 0,4 | 16/06/2026 | |
| 10,74 | -0,17 | -1,56% | 0 | 10,74 | 10,74 | 19/05/2026 | |
| 66,194 | 0,656 | 1% | 8.790 | 67,28 | 65,5 | 18/06/2026 | |
| 20,12 | 3,44 | 20,62% | 100 | 20,12 | 20,12 | 18/06/2026 | |
| 1,91 | 0,32 | 20,13% | 200 | 1,92 | 1,91 | 18/06/2026 | |
| 3,765 | 0,2 | 5,61% | 35.379 | 3,77 | 3,6 | 18/06/2026 | |
| 229,03 | 0,35 | 0,15% | 163.433 | 232,88 | 226,89 | 18/06/2026 | |
| 203,69 | 13,69 | 7,21% | 227 | 206,85 | 191,8 | 18/06/2026 | |
| 269,74 | -10,78 | -3,84% | 320 | 283,49 | 269,74 | 17/06/2026 | |
| 15,83 | 0,765 | 5,08% | 1.729 | 16,36 | 15,31 | 18/06/2026 | |
| 12,845 | 0,104 | 0,82% | 35.313 | 12,92 | 12,76 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 6,58 | 6,58 | 7,85 | 9,27 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,68 | 1,41 | 2,74 | 2,74 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 3,265 | 3,265 | 5,115 | 7,12 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| 46,155 | 36,52 | 57,77 | 57,77 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| Golden Sun Tech | - | - | - | - | |
| 1,17 | 1,1 | 1,34 | 1,41 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 5,43 | 5,43 | 7,47 | 10,61 | ||
| 33,86 | 33,71 | 39,09 | 44,56 | ||
| 0,593 | 0,565 | 1,75 | 1,91 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 140,24 | 130,91 | 175,98 | 181,87 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 56,18 | 54,84 | 67,53 | 73,98 | ||
| Great Elm Grp | - | - | - | - | |
| 60,12 | 59,35 | 77,13 | 77,13 | ||
| 14,055 | 9,31 | 18,92 | 18,92 | ||
| 21,72 | 21,5 | 30,2 | 35,34 | ||
| Greenidge Gen Rg-A | - | - | - | - | |
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Mines | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 14,58 | 13,18 | 19,26 | 19,26 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,33 | 0,18 | 1,78 | 2,49 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,3 | 6,19 | 8,82 | 9,76 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 10,27 | 9,48 | 22,39 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 95,69 | 95,68 | 118,91 | 133,31 | ||
| 4,65 | 2,83 | 13 | 18,13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GSR V Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 122,9 | 93,32 | 134,27 | 181,07 | ||
| Guardforce | - | - | - | - | |
| 3 | 0,517 | 8,5 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 6,41 | 6,41 | 10,43 | 11,95 | ||
| 42,115 | 30,415 | 56,43 | 56,635 | ||
| H2O America | - | - | - | - | |
| 9,155 | 9,155 | 14,46 | 20,65 | ||
| Hadron Energy | - | - | - | - | |
| 0,56 | 0,56 | 0,949 | 1,475 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 14,69 | 14,41 | 21,41 | 23,35 | ||
| 61,35 | 61,23 | 73,855 | 82,22 | ||
| 75,96 | 75,96 | 110,71 | 155,31 | ||
| 59,96 | 52,89 | 73,14 | 74,67 | ||
| Hang Feng Techn | - | - | - | - | |
| 24,96 | 24,53 | 31,85 | 31,85 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health Rg-A | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,47 | 7,8 | 17,68 | 17,68 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 4,29 | 0,4 | 7,45 | 7,45 | ||
| 82,16 | 79,45 | 99,19 | 106,985 | ||
| 128,75 | 123,13 | 172,49 | 186,17 | ||
| 32,43 | 31,21 | 39,1 | 39,1 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 17,25 | 16,81 | 24,34 | 24,34 | ||
| 76,97 | 72,72 | 92,29 | 103,175 | ||
| 19,64 | 19,56 | 26,69 | 29,47 | ||
| 0,707 | 0,67 | 1,31 | 3,98 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 9,34 | 8,81 | 16,53 | 16,53 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 13,85 | 13,85 | 30,35 | 33,56 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 5,375 | 5,13 | 6,525 | 7,11 | ||
| Helport | - | - | - | - | |
| Hemab Therap | - | - | - | - | |
| 9,32 | 9,18 | 10,5 | 10,635 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 68,7 | 61,95 | 82,27 | 88,695 | ||
| Here Group ADS-A | - | - | - | - | |
| 24,53 | 23,46 | 29,27 | 29,27 | ||
| Heritage Global | - | - | - | - | |
| 0,385 | 0,385 | 1,34 | 1,565 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,695 | 1,395 | 2,31 | 2,77 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,627 | 0,627 | 1,41 | 2,21 | ||
| Hillman Soltns | - | - | - | - | |
| 7,365 | 7,03 | 25,09 | 25,09 | ||
| 256,63 | 221 | 319,03 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb Rg-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 57,6 | 56,06 | 68,43 | 68,43 | ||
| 15,86 | 13,32 | 20,25 | 20,25 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| Honeywell Rg-Ex | - | - | - | - | |
| Honeywell Rg-WI | - | - | - | - | |
| 10,9 | 10,21 | 16,36 | 19,6 | ||
| 10,57 | 10,53 | 13,285 | 14,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,09 | - | -2,84% | 9.532 | 7,12 | 6,68 | |
32,84 | - | -2,2% | 467.216 | 33,77 | 31,12 | |
80,42 | - | -0,35% | 435.999 | 82,42 | 79,56 | |
4 | - | 17,54% | 616 | 4,2 | 3,31 | |
2,7 | - | 22,17% | 18.575 | 2,74 | 2,12 | |
4,71 | - | -1,05% | 12.804 | 4,94 | 4,46 | |
0,388 | - | -3,43% | 112.638 | 0,5 | 0,29 | |
0,712 | - | -10,59% | 187.358 | 1,14 | 0,71 | |
3,425 | - | 2,94% | 372.930 | 3,81 | 3,26 | |
4,06 | - | 4,86% | 1.483 | 4,06 | 3,86 | |
49,6 | - | -2,68% | 153.751 | 51,83 | 48,5 | |
1,84 | - | 27,67% | 278.387 | 2,84 | 1,53 | |
0,473 | - | 1,19% | 7.053 | 0,5 | 0,41 | |
1,33 | - | -15,38% | 268 | 1,34 | 1,26 | |
2,665 | - | 2,15% | 267.802 | 2,77 | 2,48 | |
6,2 | - | 4,94% | 1.630.262 | 6,78 | 5,8 | |
36,97 | - | -9,06% | 80.090 | 39,09 | 33,86 | |
0,793 | - | 1,44% | 359.050 | 0,89 | 0,75 | |
10,35 | - | 16,29% | 5 | 10,43 | 10,35 | |
10,45 | - | 0,19% | 100 | 10,45 | 10,45 | |
16,54 | - | 6,75% | 155.432 | 18,3 | 15,58 | |
0,168 | - | 15,06% | 4.186.930 | 0,2 | 0,14 | |
12 | - | 53,45% | 1 | 12 | 12 | |
2,36 | - | -3,9% | 28.166 | 2,37 | 2,14 | |
63,64 | - | 1,52% | 80.663 | 64,1 | 57,7 | |
141,57 | - | -5,54% | 60.808 | 152,49 | 140,24 | |
1,63 | - | -7,59% | 6.012 | 1,76 | 1,36 | |
65,635 | - | -0,55% | 8.480 | 67,53 | 56,18 | |
2,73 | - | 1,33% | 3.275 | 2,81 | 2,16 | |
74,153 | - | -2,19% | 12.842 | 77,13 | 73,13 | |
14,8 | - | -2,68% | 222.572 | 15,24 | 14,06 | |
29,46 | - | -1,54% | 5.565 | 30,22 | 28,12 | |
1,595 | - | 13,5% | 9.876 | 1,66 | 1,32 | |
2,65 | - | -18,97% | 1.724 | 3,45 | 2,4 | |
3,05 | - | 1,81% | 67.890 | 3,09 | 2,56 | |
0,293 | - | 9,73% | 219.483 | 0,34 | 0,28 | |
0,59 | - | -20,09% | 1.235 | 0,66 | 0,58 | |
16,07 | - | 1,63% | 21.144 | 16,3 | 15,65 | |
1,32 | - | 20,74% | 8.343 | 1,38 | 1,08 | |
1,69 | - | 13,45% | 58 | 1,72 | 1,33 | |
3,42 | - | 30,21% | 681 | 3,99 | 3,3 | |
1,88 | - | 0% | 7.228 | 2,34 | 1,84 | |
5,66 | - | -0,9% | 304.822 | 6,67 | 5,6 | |
5,36 | - | -15,32% | 14.385 | 6,1 | 4,6 | |
7,39 | - | 2,12% | 153.834 | 7,7 | 7,3 | |
23,35 | - | 8,49% | 11.437 | 25,46 | 22,04 | |
9,23 | - | 2,65% | 616.656 | 10 | 8,49 | |
16,19 | - | 3,11% | 258.040 | 18,19 | 15,67 | |
1,585 | - | 3,31% | 63.399 | 1,62 | 1,5 | |
114,11 | - | 16,55% | 21.743 | 114,1 | 95,74 | |
7,571 | - | 0,55% | 192.492 | 8,5 | 7,25 | |
10,15 | - | 0% | 1.304 | 10,15 | 10,15 | |
2,7 | - | 17,9% | 1.541 | 2,7 | 2,14 | |
11,4 | - | 29,84% | 101 | 11,55 | 11,4 | |
10 | - | 21,36% | 4.500 | 10 | 10 | |
0,504 | - | 11,05% | 212.183 | 0,51 | 0,39 | |
131,88 | - | -1,1% | 270.366 | 134,13 | 125,61 | |
0,406 | - | -1,21% | 24.692 | 0,46 | 0,4 | |
3,92 | - | -17,91% | 291 | 4,69 | 3,8 | |
6,25 | - | 2,1% | 6.827 | 6,28 | 5,74 | |
6,41 | - | -11,95% | 85 | 7,28 | 6,41 | |
42,52 | - | -2,04% | 544.062 | 45,5 | 42,12 | |
56,66 | - | -2,38% | 65.634 | 59,13 | 56,02 | |
10,4 | - | -2,75% | 73.069 | 11,25 | 10,01 | |
2,55 | - | -11,79% | 8.667 | 3,16 | 2,55 | |
0,627 | - | -9,98% | 111.336 | 0,67 | 0,57 | |
10,05 | - | 0% | 2.300 | 10,06 | 10,05 | |
0,32 | - | 38,33% | 3.900 | 0,32 | 0,29 | |
10,44 | - | 1,66% | 107 | 10,55 | 10,27 | |
19,46 | - | 11,67% | 190.356 | 19,86 | 15,68 | |
68,56 | - | -2,74% | 246.834 | 72,15 | 67,02 | |
82,21 | - | 4,26% | 220.314 | 88,02 | 75,96 | |
70,26 | - | -1,41% | 114.375 | 73,14 | 69,2 | |
2,54 | - | -15,3% | 22.695 | 3,42 | 2,5 | |
31,21 | - | -1,47% | 37.350 | 31,88 | 30,39 | |
23,28 | - | -3,6% | 4.263 | 24,36 | 22,98 | |
1,18 | - | -2,68% | 39.254 | 1,18 | 0,92 | |
0,43 | - | -45,57% | 240.051 | 1,02 | 0,43 | |
3,94 | - | 3,4% | 39.916 | 4,32 | 3,58 | |
15,05 | - | 10% | 465.774 | 15,54 | 13,38 | |
33,305 | - | -4,9% | 199.067 | 35,91 | 33,07 | |
42,86 | - | 16,81% | 103.577 | 42,95 | 33,61 | |
2,45 | - | 0% | 12 | 2,62 | 2,45 | |
10,09 | - | 0,4% | 100 | 10,09 | 10,09 | |
10,1 | - | 53,96% | 100 | 10,1 | 10,09 | |
5,95 | - | -3,7% | 3.457 | 6,67 | 5,81 | |
84,76 | - | 1,53% | 242.725 | 86,64 | 82,16 | |
161,67 | - | 3,32% | 13.329 | 163,15 | 152,69 | |
39,09 | - | 2,92% | 1.181 | 39,1 | 35,75 | |
30,28 | - | -1,91% | 46.352 | 30,75 | 29,56 | |
10,28 | - | 1,18% | 1.807 | 10,28 | 10,26 | |
10,42 | - | 17,61% | 1 | 10,42 | 10,42 | |
10,005 | - | -0,05% | 400 | 10 | 9,96 | |
10,09 | - | 18,57% | 24 | 10,09 | 10,09 | |
1,09 | - | -4,24% | 156.014 | 1,38 | 1,04 | |
1,735 | - | 12,23% | 468.870 | 1,91 | 1,54 | |
1,06 | - | -0,93% | 11.812 | 1,1 | 1,01 | |
22,933 | - | 5,11% | 112.811 | 22,98 | 21,18 | |
85,15 | - | -3,76% | 154.271 | 90,23 | 84,49 | |
25,655 | - | -1,22% | 25.887 | 26,69 | 25,39 | |
0,755 | - | -6,92% | 34.501 | 0,8 | 0,71 | |
3,21 | - | -4,31% | 3.180 | 3,59 | 3,05 | |
33,63 | - | 11,39% | 249.730 | 33,95 | 28,5 | |
14,43 | - | -9,19% | 167.569 | 16,53 | 14,25 | |
1,79 | - | -4,28% | 3.603 | 2,01 | 1,79 | |
1,1 | - | -24,36% | 12.613 | 1,59 | 1,09 | |
26,45 | - | -4,13% | 102.102 | 30,51 | 26,27 | |
10,36 | - | 24,97% | 93 | 10,36 | 10,36 | |
5,43 | - | 1,92% | 252.395 | 5,81 | 5,38 | |
0,625 | - | -27,44% | 13.692 | 0,95 | 0,63 | |
29,24 | - | 2,25% | 28.947 | 29,35 | 24,54 | |
10,29 | - | -16,29% | 155 | 10,29 | 9,76 | |
9,93 | - | 0,3% | 802 | 9,91 | 9,89 | |
0,17 | - | 6,25% | 100 | 0,17 | 0,17 | |
10,07 | - | 0,2% | 100 | 10,07 | 10,05 | |
79,93 | - | 1,46% | 234.878 | 82,27 | 78,79 | |
2,14 | - | 10,99% | 10.502 | 2,34 | 1,86 | |
27,95 | - | -4,14% | 45.256 | 29,27 | 27,3 | |
1,255 | - | -6,34% | 1.378 | 1,38 | 1,25 | |
0,417 | - | -5,24% | 366.523 | 0,42 | 0,39 | |
5,06 | - | -2,81% | 936.343 | 5,33 | 4,76 | |
16,89 | - | -2,57% | 164.942 | 18,9 | 16,46 | |
1,88 | - | -2,89% | 9.012 | 1,93 | 1,8 | |
2,313 | - | 3,26% | 432.985 | 2,65 | 2,24 | |
4,24 | - | -10,37% | 235.132 | 5,8 | 3,6 | |
7,185 | - | -7,34% | 149.295 | 8,56 | 6,8 | |
10,13 | - | 39,15% | 1.704 | 10,13 | 10,11 | |
10,27 | - | 0,39% | 122 | 10,27 | 10,27 | |
0,781 | - | 0,01% | 6.809 | 0,87 | 0,73 | |
8,055 | - | 3,97% | 391.812 | 8,1 | 7,43 | |
18,115 | - | 4,4% | 632.335 | 19 | 16,09 | |
286,49 | - | -2,44% | 7.104 | 302,25 | 278,7 | |
12,5 | - | -5,56% | 716 | 14,5 | 12,17 | |
0,316 | - | -19,59% | 5.255.022 | 0,91 | 0,3 | |
4,28 | - | 13,12% | 5.750.001 | 4,45 | 3,42 | |
0,423 | - | -12,26% | 296.470 | 0,57 | 0,37 | |
2,22 | - | -6,2% | 2.539 | 2,46 | 2,22 | |
18,65 | - | -14,1% | 45.314 | 21,57 | 17,3 | |
10,45 | - | 0,05% | 1.534 | 10,45 | 10,42 | |
0,4 | - | 322,83% | 19 | 0,4 | 0,39 | |
10,74 | - | 2,09% | 1 | 10,74 | 10,74 | |
66,194 | - | -2,97% | 9.368 | 68,43 | 64,89 | |
20,12 | - | -16,6% | 300 | 20,12 | 19,88 | |
1,91 | - | -20,5% | 1.364 | 2,03 | 1,91 | |
3,765 | - | 3,03% | 283.697 | 3,77 | 3,37 | |
229,03 | - | 11,12% | 998.699 | 234,69 | 205,55 | |
203,69 | - | 3,53% | 2.192 | 206,54 | 199,31 | |
269,74 | - | 0% | 0 | 0 | 0 | |
15,83 | - | 23,11% | 14.080 | 16,36 | 12,33 | |
12,845 | - | -1,12% | 169.850 | 13,28 | 12,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,09 | -0,14 | -2,01% | 9.532 | 7,75 | 6,68 | |
32,84 | 2,02 | 6,74% | 467.216 | 34,22 | 28,09 | |
80,42 | -2,42 | -2,94% | 435.999 | 84,7 | 79,56 | |
4 | -0,34 | -7,8% | 616 | 4,92 | 3,31 | |
2,7 | 0,58 | 28,86% | 18.575 | 2,74 | 1,99 | |
4,71 | -0,5 | -9,62% | 12.804 | 5,9 | 4,46 | |
0,388 | -0,093 | -19,69% | 112.638 | 0,73 | 0,29 | |
0,712 | -0,99 | -56,57% | 187.358 | 2,23 | 0,71 | |
3,425 | -0,565 | -13,88% | 372.930 | 4,84 | 3,26 | |
4,06 | -0,72 | -17,27% | 1.483 | 4,17 | 3,85 | |
49,6 | -5,99 | -10,8% | 153.751 | 57,49 | 48,5 | |
1,84 | 0,28 | 16% | 278.387 | 2,84 | 1,53 | |
0,473 | 0,14 | 38,79% | 7.053 | 0,57 | 0,39 | |
1,33 | -0,15 | -12% | 268 | 1,34 | 1,25 | |
2,665 | 0,09 | 3,57% | 267.802 | 3,11 | 2,46 | |
6,2 | 0,565 | 10,11% | 1.630.262 | 6,78 | 5,5 | |
36,97 | -6,335 | -15,29% | 80.090 | 42,76 | 33,71 | |
0,793 | -0,156 | -16,24% | 359.050 | 1,31 | 0,75 | |
10,35 | 1,46 | 16,42% | 5 | 10,43 | 10,34 | |
10,45 | 0,12 | 1,16% | 100 | 10,45 | 10,43 | |
16,54 | 3,83 | 28,56% | 155.432 | 23,36 | 12,54 | |
0,168 | -0,036 | -16,84% | 4.186.930 | 0,24 | 0,14 | |
12 | 3,89 | 47,97% | 1 | 12 | 12 | |
2,36 | 0,03 | 1,37% | 28.166 | 2,71 | 2,12 | |
63,64 | -6,7 | -10,14% | 80.663 | 79,4 | 54,84 | |
141,57 | -16,21 | -10,22% | 60.808 | 159,91 | 140,24 | |
1,63 | 0,32 | 31,37% | 6.012 | 2,25 | 0,8 | |
65,635 | -6,945 | -10,88% | 8.480 | 67,53 | 56,18 | |
2,73 | 0,44 | 23,91% | 3.275 | 2,81 | 2,12 | |
74,153 | 3,92 | 5,61% | 12.842 | 77,13 | 68,16 | |
14,8 | -1,11 | -7,1% | 222.572 | 16,57 | 14,06 | |
29,46 | 3,36 | 13,4% | 5.565 | 30,22 | 24,71 | |
1,595 | 0,29 | 22,92% | 9.876 | 1,71 | 1,23 | |
2,65 | -0,94 | -27,17% | 1.724 | 3,59 | 2,4 | |
3,05 | 0,045 | 1,63% | 67.890 | 3,5 | 2,56 | |
0,293 | -0,061 | -15,97% | 219.483 | 0,42 | 0,27 | |
0,59 | -0,041 | -7,41% | 1.235 | 0,73 | 0,54 | |
16,07 | -1,505 | -8,51% | 21.144 | 17,92 | 14,58 | |
1,32 | 0,205 | 18,55% | 8.343 | 1,38 | 1,03 | |
1,69 | 0,04 | 3,05% | 58 | 1,78 | 1,33 | |
3,42 | 0,35 | 10,29% | 681 | 3,99 | 3,25 | |
1,88 | 0,11 | 5,02% | 7.228 | 2,34 | 1,84 | |
5,66 | -1,055 | -14,81% | 304.822 | 8,01 | 5,6 | |
5,36 | 0,99 | 25,19% | 14.385 | 6,81 | 3,79 | |
7,39 | -0,73 | -8,91% | 153.834 | 8,22 | 7,3 | |
23,35 | -3,099 | -11,38% | 11.437 | 29,78 | 20,91 | |
9,23 | 1,35 | 16,61% | 616.656 | 10 | 7,61 | |
16,19 | -0,73 | -4,22% | 258.040 | 22,39 | 15,59 | |
1,585 | -0,175 | -10,09% | 63.399 | 1,83 | 1,5 | |
114,11 | 6,457 | 6,14% | 21.743 | 114,1 | 95,69 | |
7,571 | -1,8 | -19,72% | 192.492 | 11,62 | 7,09 | |
10,15 | 0,015 | 0,15% | 1.304 | 10,16 | 10,13 | |
2,7 | 0,82 | 43,62% | 1.541 | 2,75 | 1,88 | |
11,4 | 2,62 | 29,84% | 101 | 11,55 | 11,4 | |
10 | 0 | 0% | 4.500 | 0 | 0 | |
0,504 | 0,042 | 10,27% | 212.183 | 0,51 | 0,38 | |
131,88 | 14,22 | 12,37% | 270.366 | 134,27 | 100,84 | |
0,406 | -0,078 | -15,71% | 24.692 | 0,69 | 0,4 | |
3,92 | 0,36 | 10,32% | 291 | 5,14 | 3,49 | |
6,25 | 0,03 | 0,5% | 6.827 | 6,58 | 5,46 | |
6,41 | 3,83 | 148,45% | 85 | 7,5 | 6,41 | |
42,52 | -2,95 | -6,33% | 544.062 | 46,66 | 42,12 | |
56,66 | -0,565 | -0,99% | 65.634 | 59,13 | 55,88 | |
10,4 | 0,57 | 5,67% | 73.069 | 12,2 | 9,44 | |
2,55 | -2,53 | -49,51% | 8.667 | 5,45 | 2,55 | |
0,627 | -0,187 | -24,64% | 111.336 | 0,85 | 0,57 | |
10,05 | 1,48 | 17,27% | 2.300 | 10,06 | 10,01 | |
0,32 | 0,182 | 132,63% | 3.900 | 0,35 | 0,29 | |
10,44 | 1,82 | 21,11% | 107 | 10,55 | 10,27 | |
19,46 | 0,035 | 0,2% | 190.356 | 20,02 | 15,68 | |
68,56 | -0,38 | -0,55% | 246.834 | 72,28 | 65,62 | |
82,21 | -3,59 | -4,22% | 220.314 | 93,57 | 75,96 | |
70,26 | 2,95 | 4,41% | 114.375 | 73,14 | 65,08 | |
2,54 | 0,29 | 12,69% | 22.695 | 8,4 | 1,77 | |
31,21 | 0,655 | 2,18% | 37.350 | 31,88 | 29,14 | |
23,28 | 0,245 | 1,06% | 4.263 | 24,36 | 22,05 | |
1,18 | -0,74 | -40,45% | 39.254 | 2,1 | 0,8 | |
0,43 | 0,008 | 1,85% | 240.051 | 1,02 | 0,34 | |
3,94 | 0,85 | 27,42% | 39.916 | 4,32 | 2,64 | |
15,05 | 2,535 | 20,59% | 465.774 | 17,68 | 12,16 | |
33,305 | 2,35 | 7,48% | 199.067 | 35,91 | 29,97 | |
42,86 | 11,074 | 35,88% | 103.577 | 42,95 | 30,04 | |
2,45 | -0,5 | -19,23% | 12 | 2,77 | 2,45 | |
10,09 | 0,11 | 1,1% | 100 | 10,09 | 10,04 | |
10,1 | 2,24 | 28,5% | 100 | 10,1 | 10,09 | |
5,95 | 0,569 | 10,46% | 3.457 | 6,67 | 5,2 | |
84,76 | -5,14 | -5,8% | 242.725 | 92,34 | 82,16 | |
161,67 | 3,64 | 2,35% | 13.329 | 163,15 | 148,8 | |
39,09 | 2,53 | 7,12% | 1.181 | 39,1 | 34,94 | |
30,28 | 1,72 | 6,1% | 46.352 | 30,75 | 27,55 | |
10,28 | -1,31 | -11,3% | 1.807 | 10,28 | 10,15 | |
10,42 | 1,65 | 18,81% | 1 | 10,42 | 10,25 | |
10,005 | 0,045 | 0,45% | 400 | 10,01 | 9,96 | |
10,09 | 1,48 | 17,19% | 24 | 10,11 | 10,04 | |
1,09 | -1,3 | -53,5% | 156.014 | 3,98 | 1,04 | |
1,735 | 0,495 | 38,22% | 468.870 | 2,23 | 1,22 | |
1,06 | 0,05 | 4,95% | 11.812 | 1,14 | 0,86 | |
22,933 | 1,6 | 7,69% | 112.811 | 22,98 | 19,42 | |
85,15 | -1,18 | -1,35% | 154.271 | 94 | 83,97 | |
25,655 | 2,055 | 8,59% | 25.887 | 26,69 | 23,35 | |
0,755 | -0,212 | -23,03% | 34.501 | 0,95 | 0,71 | |
3,21 | 0,37 | 13,5% | 3.180 | 3,76 | 2,67 | |
33,63 | 5,38 | 19,64% | 249.730 | 33,95 | 25,96 | |
14,43 | 0,28 | 1,99% | 167.569 | 16,53 | 13,85 | |
1,79 | 0,2 | 12,58% | 3.603 | 2,23 | 1,64 | |
1,1 | -0,06 | -4,84% | 12.613 | 1,71 | 1,09 | |
26,45 | 2,51 | 10,49% | 102.102 | 30,51 | 23,05 | |
10,36 | 3,79 | 57,69% | 93 | 10,36 | 10,14 | |
5,43 | -0,51 | -8,37% | 252.395 | 6,5 | 5,38 | |
0,625 | -0,35 | -34,3% | 13.692 | 1,63 | 0,63 | |
29,24 | 0,14 | 0,53% | 28.947 | 29,5 | 24,54 | |
10,29 | -2,11 | -20,53% | 155 | 10,5 | 9,7 | |
9,93 | 1,4 | 16,49% | 802 | 9,93 | 9,89 | |
0,17 | 0,021 | 13,79% | 100 | 0,17 | 0,15 | |
10,07 | 3,61 | 55,88% | 100 | 10,07 | 10,05 | |
79,93 | 6,73 | 9,19% | 234.878 | 82,27 | 71,88 | |
2,14 | -0,33 | -13,47% | 10.502 | 2,5 | 1,5 | |
27,95 | 0,315 | 1,16% | 45.256 | 29,27 | 26,55 | |
1,255 | 0,225 | 21,84% | 1.378 | 1,38 | 1,19 | |
0,417 | -0,459 | -54,23% | 366.523 | 0,92 | 0,39 | |
5,06 | -0,04 | -0,82% | 936.343 | 5,69 | 4,76 | |
16,89 | -3,155 | -15,59% | 164.942 | 22,52 | 16,46 | |
1,88 | -0,095 | -4,9% | 9.012 | 2,12 | 1,8 | |
2,313 | -0,025 | -1,04% | 432.985 | 2,65 | 2,24 | |
4,24 | -1,622 | -28,46% | 235.132 | 6,17 | 1,85 | |
7,185 | -0,055 | -0,72% | 149.295 | 8,56 | 6,66 | |
10,13 | 0,055 | 0,55% | 1.704 | 10,13 | 10,08 | |
10,27 | 0,08 | 0,79% | 122 | 10,27 | 10,27 | |
0,781 | 0,128 | 19,51% | 6.809 | 1,41 | 0,63 | |
8,055 | 0,525 | 7,29% | 391.812 | 8,1 | 6,97 | |
18,115 | -1,79 | -9,55% | 632.335 | 25,09 | 16,09 | |
286,49 | 6,21 | 2,24% | 7.104 | 302,25 | 264,78 | |
12,5 | 0,85 | 7,04% | 716 | 14,5 | 11,89 | |
0,316 | -1,752 | -83,53% | 5.255.022 | 8,75 | 0,23 | |
4,28 | 0,105 | 2,72% | 5.750.001 | 5,01 | 3,2 | |
0,423 | -0,103 | -18,67% | 296.470 | 0,94 | 0,36 | |
2,22 | -0,147 | -6,2% | 2.539 | 2,61 | 2,16 | |
18,65 | -5,1 | -21,99% | 45.314 | 24,47 | 17,3 | |
10,45 | 0,02 | 0,19% | 1.534 | 10,45 | 10,42 | |
0,4 | 0,314 | 365,12% | 19 | 0,4 | 0,39 | |
10,74 | 0,22 | 2,09% | 1 | 10,74 | 10,74 | |
66,194 | 0,954 | 1,48% | 9.368 | 68,43 | 62,99 | |
20,12 | -2,33 | -12,26% | 300 | 20,12 | 19 | |
1,91 | 0,06 | 3,92% | 1.364 | 2,26 | 1,79 | |
3,765 | 0,365 | 11,41% | 283.697 | 3,77 | 3,06 | |
229,03 | 11,36 | 5,23% | 998.699 | 239,9 | 205,55 | |
203,69 | 0 | 0% | 2.192 | 0 | 0 | |
269,74 | 0 | 0% | 0 | 0 | 0 | |
15,83 | 2,49 | 19,62% | 14.080 | 16,36 | 11,96 | |
12,845 | 0,371 | 3% | 169.850 | 13,28 | 12,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,09 | -0,51 | -6,94% | 113.727 | 7,85 | 6,58 | |
32,84 | -0,155 | -0,48% | 3.431.471 | 35,43 | 26,89 | |
80,42 | 12,56 | 18,62% | 4.291.179 | 84,7 | 59,79 | |
4 | 3,193 | 386,21% | 852.814 | 6,38 | 1,02 | |
2,7 | 0,76 | 41,53% | 75.794 | 2,74 | 1,8 | |
4,71 | -0,31 | -6,19% | 150.286 | 8,06 | 4,46 | |
0,388 | -0,635 | -62,55% | 4.567.152 | 1,66 | 0,29 | |
0,712 | -0,24 | -24% | 4.571.925 | 2,46 | 0,24 | |
3,425 | -0,95 | -21,32% | 3.762.603 | 5,12 | 3,26 | |
4,06 | -0,09 | -2,54% | 6.839 | 4,37 | 3,43 | |
49,6 | -3,67 | -6,91% | 2.996.196 | 57,77 | 48,5 | |
1,84 | 0,64 | 46,04% | 285.288 | 2,88 | 1,45 | |
0,473 | 0,099 | 24,55% | 258.226 | 0,83 | 0,38 | |
1,33 | -0,1 | -8,33% | 10.254 | 1,34 | 1,18 | |
2,665 | 0,545 | 26,39% | 3.957.904 | 3,11 | 1,9 | |
6,2 | -0,295 | -4,57% | 14.212.963 | 7,47 | 5,43 | |
36,97 | -6,105 | -14,82% | 1.071.459 | 54,94 | 33,71 | |
0,793 | 0,122 | 17,97% | 9.603.978 | 1,82 | 0,65 | |
10,35 | 0,11 | 1,07% | 43.117 | 10,43 | 10,21 | |
10,45 | 0,14 | 1,36% | 200 | 10,45 | 10,43 | |
16,54 | 6,375 | 58,67% | 2.431.284 | 23,36 | 9,05 | |
0,168 | -0,206 | -53,7% | 15.985.195 | 0,47 | 0,14 | |
12 | 1,18 | 10,91% | 1 | 12 | 12 | |
2,36 | -2,48 | -52,77% | 983.727 | 5,15 | 1,8 | |
63,64 | 7,03 | 13,43% | 1.563.389 | 79,4 | 44,31 | |
141,57 | -28,06 | -16,46% | 785.860 | 175,98 | 140,24 | |
1,63 | 0,22 | 19,64% | 898.714 | 2,25 | 0,8 | |
65,635 | -5,125 | -8,26% | 92.394 | 67,53 | 56,18 | |
2,73 | 0,42 | 22,58% | 11.701 | 2,81 | 1,85 | |
74,153 | 11,4 | 18,25% | 230.039 | 77,13 | 61,4 | |
14,8 | -1,65 | -10,2% | 3.038.180 | 18,92 | 14,06 | |
29,46 | 6,34 | 28,69% | 20.255 | 30,22 | 22,06 | |
1,595 | 0,285 | 22,44% | 255.736 | 1,71 | 1 | |
2,65 | -2,76 | -52,27% | 280.867 | 7,06 | 2,16 | |
3,05 | 0 | 0% | 3.906.909 | 23 | 2,56 | |
0,293 | -0,029 | -8,17% | 2.480.304 | 0,54 | 0,27 | |
0,59 | -0,263 | -34,16% | 49.298 | 0,79 | 0,5 | |
16,07 | -0,9 | -5,27% | 661.540 | 19,26 | 14,58 | |
1,32 | 0,26 | 24,76% | 390.334 | 1,51 | 0,9 | |
1,69 | -0,62 | -31,47% | 9.700 | 2,94 | 1,33 | |
3,42 | 0,23 | 6,53% | 8.129 | 4,02 | 3,25 | |
1,88 | -0,07 | -2,95% | 95.623 | 2,69 | 1,84 | |
5,66 | 0,39 | 6,87% | 4.660.964 | 8,01 | 5,13 | |
5,36 | 2,87 | 140% | 292.050 | 6,81 | 2,02 | |
7,39 | -0,23 | -2,99% | 1.892.303 | 8,82 | 7,3 | |
23,35 | -1,85 | -7,12% | 246.699 | 30,29 | 20,69 | |
9,23 | 2,94 | 44,95% | 6.793.779 | 10 | 6,23 | |
16,19 | 5,295 | 46,92% | 4.950.786 | 22,39 | 10,27 | |
1,585 | 0,425 | 37,44% | 690.161 | 1,83 | 1,02 | |
114,11 | -5,38 | -4,6% | 250.482 | 118,91 | 95,69 | |
7,571 | 1,03 | 16,35% | 3.590.837 | 13 | 4,65 | |
10,15 | 0,13 | 1,3% | 42.368 | 10,16 | 10,02 | |
2,7 | 0,74 | 37,76% | 10.878 | 2,75 | 1,88 | |
11,4 | 2,62 | 29,84% | 101 | 11,55 | 11,4 | |
10 | 0 | 0% | 0 | 0 | 0 | |
0,504 | -0,004 | -0,98% | 1.386.043 | 0,51 | 0,27 | |
131,88 | 42,48 | 49% | 4.590.620 | 134,27 | 74,73 | |
0,406 | -0,06 | -12,7% | 647.551 | 0,69 | 0,4 | |
3,92 | -0,96 | -19,96% | 169.824 | 8,5 | 3 | |
6,25 | -1,07 | -14,94% | 96.106 | 8,2 | 5,46 | |
6,41 | -1,24 | -16,21% | 1.463 | 8,52 | 6,41 | |
42,52 | -5,56 | -11,3% | 4.479.331 | 56,43 | 42,12 | |
56,66 | -0,33 | -0,58% | 1.030.681 | 61,69 | 55,09 | |
10,4 | -1,93 | -15,38% | 999.240 | 14,46 | 9,16 | |
2,55 | 0 | 0% | 0 | 0 | 0 | |
0,627 | -0,08 | -12,36% | 1.302.229 | 0,95 | 0,56 | |
10,05 | 1,91 | 23,46% | 64.352 | 10,06 | 9,92 | |
0,32 | 0,221 | 223,66% | 146.860 | 0,35 | 0,24 | |
10,44 | 1,82 | 21,11% | 558 | 10,55 | 10,16 | |
19,46 | 0,015 | 0,09% | 2.409.424 | 21,41 | 14,69 | |
68,56 | 5,35 | 8,46% | 2.713.928 | 73,86 | 61,35 | |
82,21 | -19,45 | -19,28% | 2.381.848 | 110,71 | 75,96 | |
70,26 | 6,07 | 9,52% | 1.550.378 | 73,14 | 62,05 | |
2,54 | -1,435 | -35,79% | 429.782 | 8,4 | 1,77 | |
31,21 | 4,57 | 17,46% | 567.021 | 31,88 | 25,85 | |
23,28 | 1,63 | 7,53% | 66.844 | 24,36 | 21 | |
1,18 | -135,87 | -99,2% | 549.230 | 162,56 | 0,8 | |
0,43 | -0,011 | -2,31% | 946.065 | 1,02 | 0,34 | |
3,94 | 2,545 | 181,14% | 668.798 | 4,32 | 1,34 | |
15,05 | 5,34 | 56,18% | 6.346.909 | 17,68 | 8,47 | |
33,305 | 6,18 | 22,41% | 2.019.833 | 35,91 | 26,49 | |
42,86 | 5,584 | 15,36% | 1.602.710 | 42,95 | 28,56 | |
2,45 | 0,56 | 36,36% | 6.364 | 3,1 | 2,28 | |
10,09 | 0,12 | 1,2% | 2.965 | 10,09 | 10 | |
10,1 | 1,5 | 17,44% | 2.159 | 10,1 | 10,08 | |
5,95 | 0,909 | 17,82% | 98.192 | 7,45 | 4,29 | |
84,76 | -8,685 | -9,42% | 3.763.639 | 99,19 | 82,16 | |
161,67 | 6,25 | 4,1% | 444.924 | 172,49 | 144,87 | |
39,09 | 5,26 | 16,03% | 8.591 | 39,1 | 32,5 | |
30,28 | 3,18 | 11,89% | 326.456 | 30,75 | 26,28 | |
10,28 | 1,6 | 18,43% | 27.451 | 10,28 | 10,1 | |
10,42 | 1,57 | 17,74% | 450 | 10,42 | 10,24 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,01 | 0,1% | 19.996 | 10,11 | 10,01 | |
1,09 | 0,74 | 189,74% | 12.633.668 | 3,98 | 0,26 | |
1,735 | 0,695 | 63,47% | 2.647.295 | 2,23 | 0,96 | |
1,06 | -0,76 | -41,76% | 563.069 | 1,99 | 0,86 | |
22,933 | 2,72 | 13,82% | 1.545.449 | 24,34 | 17,25 | |
85,15 | 3,89 | 4,72% | 2.050.971 | 94 | 76,97 | |
25,655 | 4,74 | 22,31% | 581.289 | 26,69 | 19,64 | |
0,755 | -0,443 | -38,49% | 663.764 | 1,25 | 0,71 | |
3,21 | -1,8 | -36,66% | 86.272 | 5,04 | 2,65 | |
33,63 | 5,04 | 18,18% | 2.580.512 | 33,95 | 23,22 | |
14,43 | 3,955 | 38,16% | 1.119.893 | 16,53 | 10,06 | |
1,79 | -0,646 | -26,52% | 21.457 | 2,52 | 1,64 | |
1,1 | 0,36 | 43,88% | 187.940 | 1,71 | 0,74 | |
26,45 | 11,45 | 76,38% | 1.532.956 | 30,51 | 13,85 | |
10,36 | 3,73 | 56,26% | 3.586 | 10,36 | 10,11 | |
5,43 | -0,365 | -6,13% | 1.843.753 | 6,52 | 5,38 | |
0,625 | -1,93 | -74,23% | 1.961.799 | 2,6 | 0,63 | |
29,24 | 0 | 0% | 0 | 0 | 0 | |
10,29 | 0,17 | 2,13% | 5.314 | 10,5 | 9,43 | |
9,93 | 0,18 | 1,82% | 1.570.251 | 10,06 | 9,86 | |
0,17 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0,09 | 0,9% | 10.090 | 10,07 | 10 | |
79,93 | 5,73 | 7,72% | 2.977.580 | 82,27 | 68,7 | |
2,14 | -1 | -32,05% | 133.397 | 3,72 | 1,5 | |
27,95 | 1,95 | 7,63% | 523.858 | 29,27 | 25,12 | |
1,255 | -0,145 | -10,36% | 64.891 | 1,47 | 1,17 | |
0,417 | -0,41 | -51,46% | 3.352.815 | 1,34 | 0,39 | |
5,06 | 0,47 | 10,77% | 26.478.945 | 8,17 | 4,21 | |
16,89 | -2,76 | -13,91% | 3.791.648 | 24,86 | 16,46 | |
1,88 | 0,04 | 2,22% | 251.410 | 2,31 | 1,7 | |
2,313 | 0,055 | 2,37% | 1.520.396 | 2,67 | 2,21 | |
4,24 | -4,212 | -50,81% | 2.581.591 | 56,75 | 1,85 | |
7,185 | 1,03 | 15,75% | 1.965.601 | 8,56 | 4,93 | |
10,13 | 0,085 | 0,85% | 20.570 | 10,13 | 10,03 | |
10,27 | 0,11 | 1,08% | 122 | 10,27 | 10,27 | |
0,781 | 0,076 | 10,76% | 130.360 | 1,41 | 0,63 | |
8,055 | -0,695 | -8,25% | 3.544.360 | 9,12 | 6,97 | |
18,115 | 7,72 | 83,64% | 9.462.851 | 25,09 | 7,36 | |
286,49 | 8,35 | 3,04% | 91.640 | 319,03 | 256,63 | |
12,5 | 2,6 | 25,19% | 44.778 | 14,5 | 9,7 | |
0,316 | -9,675 | -96,55% | 12.864.322 | 23,02 | 0,23 | |
4,28 | 1,83 | 85,71% | 70.664.062 | 5,01 | 1,74 | |
0,423 | -0,563 | -55,71% | 544.971 | 1,19 | 0,36 | |
2,22 | -0,727 | -24,64% | 482.930 | 3,27 | 2,1 | |
18,65 | 0 | 0% | 0 | 0 | 0 | |
10,45 | 0,12 | 1,16% | 38.015 | 10,45 | 10,34 | |
0,4 | 0,192 | 92,22% | 10.486 | 0,46 | 0,29 | |
10,74 | 0,18 | 1,7% | 300 | 10,74 | 10,6 | |
66,194 | 5,094 | 8,43% | 330.901 | 68,43 | 59,56 | |
20,12 | 5,54 | 49,73% | 3.636 | 20,3 | 17,33 | |
1,91 | -0,25 | -13,59% | 7.085 | 2,26 | 1,61 | |
3,765 | 0,63 | 21,47% | 3.144.274 | 4,05 | 2,68 | |
229,03 | 2,89 | 1,28% | 9.247.538 | 239,9 | 205,55 | |
203,69 | 0 | 0% | 0 | 0 | 0 | |
269,74 | 0 | 0% | 0 | 0 | 0 | |
15,83 | 3,64 | 31,54% | 112.595 | 16,36 | 11,47 | |
12,845 | 1,566 | 14,01% | 2.212.159 | 13,28 | 10,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,09 | - | -20% | 237.009 | 9,29 | 6,58 | |
32,84 | - | -22,15% | 7.536.870 | 41,76 | 26,89 | |
80,42 | - | 36,45% | 5.630.761 | 84,7 | 53,63 | |
4 | - | 16,32% | 2.943.837 | 6,38 | 0,88 | |
2,7 | - | 72,67% | 189.060 | 2,74 | 1,41 | |
4,71 | - | -25,63% | 256.204 | 8,06 | 4,46 | |
0,388 | - | -91,77% | 4.901.198 | 5 | 0,29 | |
0,712 | - | 0% | 0 | 0 | 0 | |
3,425 | - | -23,97% | 9.620.253 | 5,41 | 3,26 | |
4,06 | - | -5,74% | 42.580 | 5,15 | 2,76 | |
49,6 | - | 33,46% | 7.235.873 | 57,77 | 36,57 | |
1,84 | - | -25,37% | 297.978 | 2,94 | 1,45 | |
0,473 | - | -59,57% | 1.321.479 | 1,48 | 0,32 | |
1,33 | - | -13,39% | 75.357 | 1,37 | 1,1 | |
2,665 | - | -4,57% | 11.303.375 | 3,11 | 1,78 | |
6,2 | - | -31,72% | 27.451.557 | 10,61 | 5,43 | |
36,97 | - | -51,74% | 2.532.875 | 77,8 | 33,71 | |
0,793 | - | -49,59% | 15.464.331 | 1,82 | 0,59 | |
10,35 | - | 17,08% | 91.579 | 10,43 | 10,21 | |
10,45 | - | 1,16% | 1.481 | 10,47 | 10,34 | |
16,54 | - | 47,22% | 4.149.837 | 23,36 | 9,05 | |
0,168 | - | -94,82% | 38.856.702 | 3,82 | 0,14 | |
12 | - | 12,36% | 1 | 12 | 12 | |
2,36 | - | -34,12% | 1.302.511 | 5,15 | 1,8 | |
63,64 | - | -32,71% | 4.474.608 | 118,53 | 41,5 | |
141,57 | - | -13,63% | 1.580.475 | 181,87 | 140,24 | |
1,63 | - | -62,88% | 1.198.175 | 4,87 | 0,8 | |
65,635 | - | 0,22% | 148.130 | 73,98 | 54,84 | |
2,73 | - | -5,79% | 41.332 | 2,81 | 1,83 | |
74,153 | - | 11,72% | 490.573 | 77,13 | 59,35 | |
14,8 | - | 48,8% | 6.453.385 | 18,92 | 9,38 | |
29,46 | - | 15,1% | 48.311 | 30,22 | 21,5 | |
1,595 | - | 0,97% | 466.934 | 1,78 | 1 | |
2,65 | - | -88,07% | 387.640 | 24 | 2,16 | |
3,05 | - | 0% | 0 | 0 | 0 | |
0,293 | - | -14,01% | 4.752.897 | 0,73 | 0,21 | |
0,59 | - | -52,13% | 534.209 | 1,49 | 0,5 | |
16,07 | - | 10,89% | 1.108.672 | 19,26 | 13,18 | |
1,32 | - | 54,1% | 2.376.839 | 1,55 | 0,75 | |
1,69 | - | -20,59% | 19.879 | 2,94 | 1,33 | |
3,42 | - | -33,04% | 195.265 | 6,19 | 3,25 | |
1,88 | - | -77,98% | 621.562 | 13,13 | 1,84 | |
5,66 | - | -37,36% | 8.176.653 | 10,16 | 5,13 | |
5,36 | - | 143,56% | 639.020 | 6,81 | 1,92 | |
7,39 | - | -16,41% | 4.005.969 | 9,76 | 7,3 | |
23,35 | - | 97,22% | 964.104 | 34 | 10,6 | |
9,23 | - | -4,15% | 14.014.214 | 10,61 | 5,66 | |
16,19 | - | 0,67% | 7.944.828 | 22,39 | 9,17 | |
1,585 | - | -17,89% | 1.674.430 | 2,39 | 1,01 | |
114,11 | - | 4,45% | 488.428 | 134,98 | 95,69 | |
7,571 | - | 30,43% | 6.743.538 | 13 | 4,65 | |
10,15 | - | 18,57% | 75.074 | 10,16 | 9,97 | |
2,7 | - | 22,17% | 16.233 | 2,75 | 1,88 | |
11,4 | - | 29,99% | 1.832 | 11,55 | 10,34 | |
10 | - | 0% | 0 | 0 | 0 | |
0,504 | - | -37,05% | 2.474.474 | 0,93 | 0,27 | |
131,88 | - | 33,07% | 9.071.096 | 134,27 | 74,73 | |
0,406 | - | -45,4% | 1.511.775 | 0,81 | 0,38 | |
3,92 | - | -11,7% | 240.871 | 8,5 | 3 | |
6,25 | - | -17,14% | 252.739 | 9,14 | 5,46 | |
6,41 | - | -19,37% | 2.082 | 9,48 | 6,41 | |
42,52 | - | -9,59% | 8.183.931 | 56,64 | 42,12 | |
56,66 | - | 12,8% | 2.239.173 | 61,69 | 48,47 | |
10,4 | - | -46,94% | 1.685.875 | 20,65 | 9,16 | |
2,55 | - | 0% | 0 | 0 | 0 | |
0,627 | - | -50,59% | 4.827.903 | 1,48 | 0,56 | |
10,05 | - | 83,87% | 43.429.780 | 22,43 | 10,19 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 4,3% | 35.337 | 10,55 | 10 | |
19,46 | - | -4% | 4.118.780 | 21,5 | 14,69 | |
68,56 | - | 5,3% | 6.595.000 | 82,22 | 61,35 | |
82,21 | - | -39,16% | 4.287.302 | 155,64 | 75,96 | |
70,26 | - | 5,98% | 3.561.541 | 75,4 | 59,96 | |
2,54 | - | -74,53% | 556.975 | 11,99 | 1,77 | |
31,21 | - | 6,63% | 1.419.632 | 31,88 | 24,53 | |
23,28 | - | -2,88% | 89.159 | 24,46 | 20,28 | |
1,18 | - | -99,17% | 549.385 | 206,08 | 0,8 | |
0,43 | - | 28,01% | 2.985.472 | 1,46 | 0,34 | |
3,94 | - | 6,76% | 1.627.201 | 4,99 | 0,81 | |
15,05 | - | 46,04% | 9.140.236 | 17,68 | 8,47 | |
33,305 | - | -9,83% | 4.560.653 | 39,55 | 26,03 | |
42,86 | - | -5,77% | 3.367.733 | 54,81 | 28,56 | |
2,45 | - | -34,58% | 17.039 | 3,5 | 2,28 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
5,95 | - | -21,61% | 146.335 | 8,25 | 4 | |
84,76 | - | 1,8% | 8.158.772 | 106,98 | 79,45 | |
161,67 | - | 8,09% | 899.093 | 172,49 | 123,13 | |
39,09 | - | 5,84% | 26.012 | 39,1 | 31,21 | |
30,28 | - | 7,93% | 431.209 | 30,75 | 25,24 | |
10,28 | - | 18,3% | 111.036 | 10,28 | 10,04 | |
10,42 | - | 17,87% | 1.971 | 10,42 | 10,22 | |
10,005 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
1,09 | - | -30,25% | 17.404.609 | 3,98 | 0,26 | |
1,735 | - | -24,15% | 4.321.895 | 2,54 | 0,96 | |
1,06 | - | -21,77% | 1.356.614 | 2,09 | 0,86 | |
22,933 | - | 16,82% | 3.437.067 | 24,34 | 16,81 | |
85,15 | - | -9,57% | 4.701.179 | 99,3 | 72,72 | |
25,655 | - | 6,87% | 1.578.200 | 26,69 | 19,56 | |
0,755 | - | -73,85% | 4.337.190 | 3,98 | 0,71 | |
3,21 | - | -46,82% | 95.491 | 7,38 | 2,65 | |
33,63 | - | 14,34% | 6.273.722 | 37,21 | 20,14 | |
14,43 | - | 54,98% | 2.691.537 | 16,53 | 8,92 | |
1,79 | - | -19,37% | 87.711 | 3,66 | 1,64 | |
1,1 | - | 20,4% | 244.538 | 1,71 | 0,74 | |
26,45 | - | 33,33% | 3.340.208 | 30,51 | 13,85 | |
10,36 | - | 33,7% | 733.928 | 15 | 9,07 | |
5,43 | - | -14,73% | 4.719.641 | 7,1 | 5,38 | |
0,625 | - | -83,33% | 1.968.410 | 4,59 | 0,63 | |
29,24 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -14,36% | 26.031 | 10,64 | 9,18 | |
9,93 | - | 2,66% | 2.253.841 | 10,06 | 9,8 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
79,93 | - | 3,79% | 6.506.703 | 88,7 | 68,7 | |
2,14 | - | -58,1% | 389.347 | 5,78 | 1,5 | |
27,95 | - | 6,42% | 1.289.672 | 29,27 | 23,46 | |
1,255 | - | -0,4% | 449.100 | 1,5 | 1,16 | |
0,417 | - | -70,46% | 6.332.879 | 1,57 | 0,39 | |
5,06 | - | -4,35% | 39.013.362 | 8,17 | 3,78 | |
16,89 | - | -22,33% | 8.445.629 | 29,35 | 16,46 | |
1,88 | - | -26,49% | 656.079 | 2,66 | 1,4 | |
2,313 | - | -14,72% | 3.365.291 | 3 | 2,18 | |
4,24 | - | -63,52% | 2.782.531 | 56,75 | 1,85 | |
7,185 | - | 71,66% | 4.382.026 | 8,56 | 3,86 | |
10,13 | - | 1,4% | 99.606 | 10,13 | 10 | |
10,27 | - | 1,38% | 200 | 10,27 | 10,15 | |
0,781 | - | -13,21% | 4.479.728 | 2,21 | 0,63 | |
8,055 | - | -14,68% | 7.262.403 | 10,85 | 6,97 | |
18,115 | - | 108,92% | 14.696.329 | 25,09 | 7,03 | |
286,49 | - | -4,05% | 228.859 | 337,1 | 256,63 | |
12,5 | - | 48,51% | 112.054 | 14,5 | 7,39 | |
0,316 | - | -99,89% | 12.940.905 | 387 | 0,23 | |
4,28 | - | 48,78% | 110.452.392 | 5,01 | 1,74 | |
0,423 | - | -63,63% | 649.384 | 1,52 | 0,36 | |
2,22 | - | -98,06% | 1.222.812 | 124,8 | 2,1 | |
18,65 | - | 0% | 0 | 0 | 0 | |
10,45 | - | -0,29% | 196.365 | 10,61 | 10,27 | |
0,4 | - | 33,33% | 24.285 | 0,46 | 0,17 | |
10,74 | - | 1,7% | 2.466 | 12,9 | 10,6 | |
66,194 | - | 6,72% | 690.709 | 68,43 | 56,06 | |
20,12 | - | 15,27% | 9.868 | 20,3 | 14,47 | |
1,91 | - | -35,89% | 1.109.894 | 4,18 | 1,61 | |
3,765 | - | 27,32% | 7.548.241 | 4,05 | 2,08 | |
229,03 | - | 15,44% | 20.111.913 | 248,18 | 193,35 | |
203,69 | - | 0% | 0 | 0 | 0 | |
269,74 | - | 0% | 0 | 0 | 0 | |
15,83 | - | 42,13% | 225.134 | 16,36 | 10,51 | |
12,845 | - | 10,03% | 4.360.847 | 13,28 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,09 | - | -34,57% | 455.472 | 11,12 | 6,58 | |
32,84 | - | 1,59% | 15.554.511 | 41,76 | 26,89 | |
80,42 | - | 235,85% | 9.747.621 | 84,7 | 22,43 | |
4 | - | -98,6% | 4.149.325 | 290 | 0,88 | |
2,7 | - | 112,3% | 571.072 | 2,74 | 1 | |
4,71 | - | 0% | 0 | 0 | 0 | |
0,388 | - | -93,89% | 7.817.668 | 15,89 | 0,29 | |
0,712 | - | 0% | 0 | 0 | 0 | |
3,425 | - | -75,64% | 19.549.087 | 16,82 | 3,26 | |
4,06 | - | -31% | 101.035 | 8,23 | 2,76 | |
49,6 | - | 16,9% | 13.375.750 | 57,77 | 35,03 | |
1,84 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
0,473 | - | -82,47% | 2.908.910 | 3,27 | 0,32 | |
1,33 | - | -35,63% | 171.467 | 2,03 | 1,1 | |
2,665 | - | -41,87% | 27.760.187 | 5,79 | 1,78 | |
6,2 | - | -41,44% | 59.596.361 | 11,78 | 5,43 | |
36,97 | - | -64,34% | 4.639.286 | 106,69 | 33,71 | |
0,793 | - | -6,67% | 45.589.680 | 3,04 | 0,59 | |
10,35 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 2,65% | 90.615 | 10,58 | 10,14 | |
16,54 | - | -8,64% | 10.996.691 | 27,88 | 9,05 | |
0,168 | - | -86,31% | 54.835.855 | 3,86 | 0,14 | |
12 | - | 65,06% | 1 | 12 | 12 | |
2,36 | - | -27,21% | 1.484.411 | 5,15 | 1,8 | |
63,64 | - | 22,51% | 9.528.001 | 118,53 | 29,96 | |
141,57 | - | -24,42% | 3.371.006 | 223,07 | 140,24 | |
1,63 | - | 0% | 0 | 0 | 0 | |
65,635 | - | -7,5% | 206.081 | 73,98 | 54,84 | |
2,73 | - | 10,68% | 495.406 | 3,5 | 1,83 | |
74,153 | - | 32,68% | 750.767 | 77,13 | 55 | |
14,8 | - | 157,62% | 16.300.834 | 18,92 | 5,38 | |
29,46 | - | 29,51% | 114.476 | 30,22 | 21,25 | |
1,595 | - | 13,09% | 2.400.391 | 2,4 | 1 | |
2,65 | - | -95,92% | 545.266 | 69 | 2,16 | |
3,05 | - | 0% | 0 | 0 | 0 | |
0,293 | - | -78,92% | 12.628.232 | 1,67 | 0,21 | |
0,59 | - | -75,95% | 796.748 | 2,23 | 0,5 | |
16,07 | - | 12,27% | 1.645.294 | 19,26 | 11,59 | |
1,32 | - | 230,98% | 3.439.147 | 3,99 | 0,23 | |
1,69 | - | -25% | 573.386 | 2,94 | 1,25 | |
3,42 | - | -82,95% | 1.128.537 | 32,77 | 3,25 | |
1,88 | - | -94,22% | 711.643 | 80,08 | 1,84 | |
5,66 | - | -48,08% | 12.482.091 | 12,86 | 5,13 | |
5,36 | - | 226,17% | 1.737.140 | 6,81 | 1,08 | |
7,39 | - | -14,25% | 8.780.581 | 11,13 | 7,3 | |
23,35 | - | 169,57% | 1.216.278 | 34 | 7,81 | |
9,23 | - | -27,38% | 28.536.581 | 19,4 | 5,66 | |
16,19 | - | -55,2% | 15.405.766 | 43,09 | 9,17 | |
1,585 | - | 39,29% | 4.057.927 | 2,39 | 0,91 | |
114,11 | - | 10,9% | 993.481 | 134,98 | 95,69 | |
7,571 | - | 131,23% | 15.904.293 | 18,13 | 2,83 | |
10,15 | - | 0% | 0 | 0 | 0 | |
2,7 | - | 0% | 0 | 0 | 0 | |
11,4 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
0,504 | - | -84,63% | 5.031.348 | 3,8 | 0,27 | |
131,88 | - | 155,5% | 21.409.972 | 134,27 | 40,4 | |
0,406 | - | -65,35% | 2.501.691 | 1,5 | 0,38 | |
3,92 | - | -52,47% | 427.204 | 11,54 | 3 | |
6,25 | - | -26,78% | 561.381 | 9,4 | 5,46 | |
6,41 | - | 4,4% | 8.642 | 11,95 | 6,41 | |
42,52 | - | 31,04% | 16.225.698 | 56,64 | 30,42 | |
56,66 | - | 6,79% | 3.735.452 | 61,69 | 43,97 | |
10,4 | - | -55,15% | 2.940.589 | 26,09 | 9,16 | |
2,55 | - | 0% | 0 | 0 | 0 | |
0,627 | - | -65,52% | 12.733.591 | 2,16 | 0,56 | |
10,05 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,32 | - | 0% | 0 | 0 | 0 | |
10,44 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
19,46 | - | 8,45% | 6.952.382 | 24,7 | 14,41 | |
68,56 | - | 29,07% | 15.562.575 | 82,22 | 51,07 | |
82,21 | - | -40,57% | 6.932.709 | 161,1 | 75,96 | |
70,26 | - | 30,19% | 8.419.003 | 75,4 | 52,93 | |
2,54 | - | 0% | 0 | 0 | 0 | |
31,21 | - | 35,6% | 2.286.155 | 31,88 | 22,04 | |
23,28 | - | 11,55% | 171.382 | 24,46 | 19,74 | |
1,18 | - | -99,34% | 555.504 | 285,44 | 0,8 | |
0,43 | - | -72,6% | 3.476.672 | 1,81 | 0,34 | |
3,94 | - | 0% | 0 | 0 | 0 | |
15,05 | - | 68,89% | 13.993.692 | 17,68 | 7,8 | |
33,305 | - | 3,91% | 8.257.810 | 40,84 | 25,52 | |
42,86 | - | 33% | 6.369.797 | 54,81 | 28,56 | |
2,45 | - | -48,91% | 203.577 | 5,39 | 2,28 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
5,95 | - | 23,29% | 646.463 | 9,37 | 3,78 | |
84,76 | - | 22,92% | 16.930.792 | 106,98 | 67,21 | |
161,67 | - | 14,62% | 1.682.617 | 186,17 | 119,65 | |
39,09 | - | 32,41% | 83.271 | 39,1 | 27,12 | |
30,28 | - | 27,63% | 564.038 | 30,75 | 22,71 | |
10,28 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,42 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,005 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
1,09 | - | -77,53% | 20.801.216 | 7,35 | 0,26 | |
1,735 | - | -50,96% | 8.570.254 | 4,12 | 0,96 | |
1,06 | - | 76,67% | 3.373.207 | 4,01 | 0,59 | |
22,933 | - | 55,23% | 6.670.720 | 24,34 | 12,66 | |
85,15 | - | -15,37% | 9.100.056 | 106,31 | 72,72 | |
25,655 | - | -5,22% | 2.336.782 | 29,47 | 19,56 | |
0,755 | - | -55,23% | 16.751.723 | 3,98 | 0,54 | |
3,21 | - | -56,12% | 169.415 | 32,9 | 2,65 | |
33,63 | - | 0% | 0 | 0 | 0 | |
14,43 | - | 64,22% | 5.423.845 | 16,53 | 7 | |
1,79 | - | -51,88% | 253.295 | 6,4 | 1,64 | |
1,1 | - | -22,37% | 487.253 | 2,1 | 0,74 | |
26,45 | - | 1,77% | 7.111.487 | 33,56 | 13,85 | |
10,36 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
5,43 | - | -35,06% | 10.920.088 | 9,22 | 5,38 | |
0,625 | - | -79,32% | 1.992.556 | 5,17 | 0,63 | |
29,24 | - | 0% | 0 | 0 | 0 | |
10,29 | - | -28,58% | 61.635 | 13,16 | 8,95 | |
9,93 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,17 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
79,93 | - | 12,37% | 14.659.821 | 88,7 | 61,95 | |
2,14 | - | -84,3% | 3.343.856 | 15,62 | 1,5 | |
27,95 | - | 22,09% | 2.181.324 | 29,27 | 21,31 | |
1,255 | - | -40,24% | 628.426 | 2,32 | 1,16 | |
0,417 | - | -80,65% | 15.525.280 | 2,3 | 0,39 | |
5,06 | - | -17,7% | 83.465.116 | 8,44 | 3,78 | |
16,89 | - | -6,26% | 22.141.677 | 30,82 | 14,72 | |
1,88 | - | -44,26% | 925.148 | 3,84 | 1,4 | |
2,313 | - | 8,45% | 6.882.151 | 4,05 | 2,12 | |
4,24 | - | -20,51% | 2.913.203 | 56,75 | 1,85 | |
7,185 | - | -35,02% | 6.252.011 | 11,79 | 3,86 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
0,781 | - | -46,13% | 4.572.779 | 2,21 | 0,63 | |
8,055 | - | 15,29% | 13.311.507 | 10,85 | 6,56 | |
18,115 | - | 80,7% | 21.046.439 | 25,09 | 6,86 | |
286,49 | - | 25,36% | 641.320 | 337,1 | 221 | |
12,5 | - | 27,54% | 170.023 | 14,5 | 7,39 | |
0,316 | - | -99,83% | 12.955.115 | 624,45 | 0,23 | |
4,28 | - | 125,93% | 246.384.845 | 7,83 | 1,61 | |
0,423 | - | -51,79% | 1.205.728 | 1,72 | 0,36 | |
2,22 | - | -99,44% | 1.275.716 | 1.246 | 2,1 | |
18,65 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 3,16% | 515.406 | 10,97 | 10,13 | |
0,4 | - | 55,04% | 292.892 | 0,65 | 0,17 | |
10,74 | - | 7,4% | 2.942 | 12,9 | 10,11 | |
66,194 | - | 33,04% | 843.449 | 68,43 | 48,73 | |
20,12 | - | 26,94% | 15.556 | 20,3 | 13,01 | |
1,91 | - | -55,46% | 1.303.005 | 4,18 | 1,61 | |
3,765 | - | -18,33% | 20.442.115 | 5,27 | 2,08 | |
229,03 | - | 9,36% | 36.897.496 | 248,18 | 186,76 | |
203,69 | - | 0% | 0 | 0 | 0 | |
269,74 | - | 0% | 0 | 0 | 0 | |
15,83 | - | 51,35% | 411.397 | 16,36 | 8,63 | |
12,845 | - | 26,4% | 9.518.933 | 13,28 | 9,44 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Despedimos el seguimiento en directo del mercado Agenda macro del lunes 22 de junio El Ibex 35 sube más de un 3% en la semana y se queda a tiro de piedra de máximos Hay un 38% de probabilidades de que se produzca una subida de tipos en la reunión de la Fed de julio y un 0% de probabilidades de que se produzca una bajada Según JP Morgan, todavía quedan por cubrirse recompras de acciones en Wall Street
X