Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,61 | 0,09 | 5,92% | 348 | 1,61 | 1,48 | 21/01/2026 | |
| 1,195 | -0,245 | -17,01% | 35.321 | 1,35 | 1,16 | 21/01/2026 | |
| 13,5 | 0,05 | 0,37% | 4.034 | 13,52 | 13,25 | 21/01/2026 | |
| 0,919 | -0,121 | -11,62% | 2.174 | 1,01 | 0,88 | 21/01/2026 | |
| 1,845 | -0,005 | -0,27% | 524 | 1,94 | 1,84 | 21/01/2026 | |
| 5,22 | 0,17 | 3,37% | 5.344 | 5,29 | 5 | 21/01/2026 | |
| 0,217 | -0,023 | -9,73% | 35.602 | 0,22 | 0,21 | 21/01/2026 | |
| 8,7 | -0,017 | -0,2% | 22.096 | 8,99 | 8,68 | 21/01/2026 | |
| 3,3 | -0,065 | -1,93% | 5.082 | 3,44 | 3,14 | 21/01/2026 | |
| 9,01 | 0,365 | 4,22% | 11.891 | 9,01 | 8,8 | 21/01/2026 | |
| 22,4 | 1,24 | 5,86% | 16.669 | 23,6 | 20 | 21/01/2026 | |
| 9,56 | -0,005 | -0,05% | 51.481 | 9,89 | 9,46 | 21/01/2026 | |
| 16,2 | -0,03 | -0,18% | 31.439 | 16,44 | 15,98 | 21/01/2026 | |
| 1,48 | 0,035 | 2,42% | 32.043 | 1,57 | 1,43 | 21/01/2026 | |
| 115,598 | 5,278 | 4,78% | 3.827 | 115,6 | 111,52 | 21/01/2026 | |
| 8,037 | -0,693 | -7,94% | 84.444 | 9,18 | 7,44 | 21/01/2026 | |
| 0,146 | 0 | 0,34% | 841 | 0,15 | 0,14 | 21/01/2026 | |
| 10,015 | 1,435 | 16,72% | 15 | 10,02 | 10,02 | 21/01/2026 | |
| 2,59 | -0,01 | -0,38% | 3 | 2,63 | 2,59 | 21/01/2026 | |
| 11 | -2,19 | -16,6% | 100 | 11 | 11 | 20/01/2026 | |
| 0,689 | -0,034 | -4,66% | 5.875 | 0,72 | 0,68 | 21/01/2026 | |
| 115,69 | 0,81 | 0,71% | 64.759 | 116,1 | 110,76 | 21/01/2026 | |
| 0,55 | -0,018 | -3,17% | 2.501 | 0,57 | 0,53 | 21/01/2026 | |
| 4,05 | -0,68 | -14,38% | 0 | 4,05 | 4,05 | 19/01/2026 | |
| 8,3 | 0,34 | 4,27% | 6.223 | 8,3 | 7,91 | 21/01/2026 | |
| 8,84 | 1,32 | 17,55% | 100 | 8,84 | 8,84 | 21/01/2026 | |
| 49,79 | 1,15 | 2,36% | 40.303 | 50,46 | 49,16 | 21/01/2026 | |
| 52,82 | 0,11 | 0,21% | 8.916 | 53,56 | 52,55 | 21/01/2026 | |
| 19,66 | -0,087 | -0,44% | 3.361 | 20,02 | 19,5 | 21/01/2026 | |
| 1,105 | -0,06 | -5,15% | 102.588 | 1,18 | 1,1 | 21/01/2026 | |
| 10,05 | -1,43 | -12,46% | 5.600 | 10,05 | 10,05 | 20/01/2026 | |
| 20,09 | 0,15 | 0,75% | 27.663 | 20,33 | 19,55 | 21/01/2026 | |
| 71,715 | 1,305 | 1,85% | 41.353 | 72,29 | 69,81 | 21/01/2026 | |
| 152,79 | 3,451 | 2,31% | 15.512 | 154 | 150,01 | 21/01/2026 | |
| 69,23 | 1,62 | 2,4% | 70.684 | 70,12 | 67,78 | 21/01/2026 | |
| 6,01 | 0,12 | 2,04% | 700 | 6,2 | 5,91 | 21/01/2026 | |
| 29,55 | 1,465 | 5,22% | 7.181 | 29,61 | 28,31 | 21/01/2026 | |
| 24,112 | 1,092 | 4,74% | 690 | 24,46 | 23,15 | 21/01/2026 | |
| 1,49 | -0,08 | -5,1% | 100 | 1,49 | 1,49 | 21/01/2026 | |
| 0,48 | 0,041 | 9,39% | 500 | 0,5 | 0,47 | 21/01/2026 | |
| 4,57 | 0,09 | 2,01% | 13.452 | 4,59 | 4,48 | 21/01/2026 | |
| 10,185 | 0,31 | 3,14% | 26.652 | 10,22 | 9,92 | 21/01/2026 | |
| 36,675 | 0,765 | 2,13% | 10.071 | 36,97 | 36,05 | 21/01/2026 | |
| 47,2 | -0,54 | -1,13% | 19.761 | 47,78 | 44,6 | 21/01/2026 | |
| 3,03 | -0,07 | -2,26% | 171 | 3,06 | 3,03 | 21/01/2026 | |
| 0,102 | -0,016 | -13,44% | 0 | 0,1 | 0,1 | 19/01/2026 | |
| 9,97 | -0,04 | -0,4% | 180 | 9,97 | 9,97 | 20/01/2026 | |
| 10,09 | -1,9 | -15,85% | 0 | 10,09 | 10,08 | 19/01/2026 | |
| 0,595 | 0,018 | 3,03% | 550 | 0,59 | 0,58 | 21/01/2026 | |
| 87,86 | 2,79 | 3,28% | 66.103 | 87,9 | 85,31 | 21/01/2026 | |
| 154,28 | 2,27 | 1,49% | 4.312 | 154,59 | 151,65 | 21/01/2026 | |
| 33,96 | 1,93 | 6,03% | 624 | 33,96 | 32,34 | 21/01/2026 | |
| 28,4 | 1,38 | 5,11% | 2.183 | 28,45 | 27,54 | 21/01/2026 | |
| 10,1 | 1,44 | 16,63% | 810 | 10,11 | 10,07 | 21/01/2026 | |
| 10,25 | 1,48 | 16,88% | 200 | 10,27 | 10,25 | 21/01/2026 | |
| 1,35 | 0 | 0% | 788 | 1,35 | 1,27 | 21/01/2026 | |
| 2,3 | 0,095 | 4,31% | 25.066 | 2,3 | 2,2 | 21/01/2026 | |
| 1,45 | 0,05 | 3,57% | 15.363 | 1,45 | 1,4 | 21/01/2026 | |
| 18,98 | 0,16 | 0,85% | 14.069 | 19,03 | 18,66 | 21/01/2026 | |
| 84,63 | 0,602 | 0,72% | 48.665 | 85,94 | 84,24 | 21/01/2026 | |
| 21,22 | -0,097 | -0,46% | 9.462 | 21,5 | 20,97 | 21/01/2026 | |
| 1,86 | -0,137 | -6,86% | 37.959 | 2,02 | 1,86 | 21/01/2026 | |
| 0,29 | -0,065 | -18,33% | 677 | 0,3 | 0,29 | 20/01/2026 | |
| 33,48 | -0,705 | -2,06% | 46.795 | 35,23 | 32,8 | 21/01/2026 | |
| 10,535 | 0,35 | 3,44% | 20.817 | 10,63 | 10,27 | 21/01/2026 | |
| 3,64 | 0,04 | 1,11% | 1.744 | 3,64 | 3,36 | 21/01/2026 | |
| 0,9 | 0 | 0,06% | 400 | 0,9 | 0,9 | 21/01/2026 | |
| 19,14 | 0,04 | 0,21% | 24.484 | 19,79 | 18,98 | 21/01/2026 | |
| 6,975 | 0,185 | 2,72% | 62.518 | 6,99 | 6,84 | 21/01/2026 | |
| 3,5 | 0,21 | 6,38% | 5 | 3,5 | 3,5 | 21/01/2026 | |
| 10,44 | 0,2 | 1,95% | 399 | 10,46 | 10,33 | 21/01/2026 | |
| 78,93 | 1,19 | 1,53% | 46.216 | 78,98 | 77,92 | 21/01/2026 | |
| 5,023 | 0,253 | 5,3% | 3.727 | 5,04 | 4,78 | 21/01/2026 | |
| 13,455 | 0,755 | 5,94% | 63.750 | 13,49 | 12,84 | 21/01/2026 | |
| 1,53 | -0,06 | -3,77% | 248 | 1,56 | 1,53 | 21/01/2026 | |
| 26,24 | 1,383 | 5,56% | 14.469 | 26,3 | 25,18 | 21/01/2026 | |
| 1,37 | 0 | 0% | 1.726 | 1,4 | 1,34 | 21/01/2026 | |
| 1,46 | 0,03 | 2,1% | 44.063 | 1,49 | 1,42 | 21/01/2026 | |
| 5,885 | 0,475 | 8,78% | 311.223 | 5,94 | 5,54 | 21/01/2026 | |
| 28,8 | 0,55 | 1,95% | 37.085 | 29,12 | 28,12 | 21/01/2026 | |
| 2,185 | 0,035 | 1,63% | 1.966 | 2,19 | 2,14 | 21/01/2026 | |
| 2,595 | 0,015 | 0,58% | 20.071 | 2,62 | 2,54 | 21/01/2026 | |
| 9,62 | 0,37 | 4% | 136 | 10,04 | 9,6 | 21/01/2026 | |
| 4,26 | 0,085 | 2,04% | 35.049 | 4,5 | 4,18 | 21/01/2026 | |
| 10,02 | 0,01 | 0,1% | 501 | 10,02 | 10,02 | 21/01/2026 | |
| 10,15 | -0,06 | -0,59% | 0 | 10,15 | 10,15 | 19/01/2026 | |
| 1,04 | -0,02 | -1,89% | 405 | 1,06 | 1,04 | 21/01/2026 | |
| 9,95 | 0,28 | 2,9% | 25.620 | 9,96 | 9,7 | 21/01/2026 | |
| 8,565 | 0,392 | 4,8% | 54.990 | 8,59 | 8,3 | 21/01/2026 | |
| 307,08 | 14,385 | 4,91% | 2.013 | 309 | 291,44 | 21/01/2026 | |
| 11,47 | 0,48 | 4,37% | 812 | 11,47 | 11,2 | 21/01/2026 | |
| 1,87 | -0,21 | -10,1% | 11.092 | 1,92 | 1,83 | 21/01/2026 | |
| 3,225 | 0,045 | 1,42% | 508.633 | 3,38 | 3,08 | 21/01/2026 | |
| 0,8 | 0,129 | 19,28% | 76 | 0,8 | 0,8 | 21/01/2026 | |
| 0,4 | -0,024 | -5,75% | 8.883 | 0,45 | 0,4 | 21/01/2026 | |
| 10,33 | -0,01 | -0,1% | 911 | 10,34 | 10,33 | 21/01/2026 | |
| 0,28 | -0,065 | -18,91% | 0 | 0,28 | 0,28 | 19/01/2026 | |
| 10,78 | -0,22 | -2% | 6 | 10,78 | 10,78 | 20/01/2026 | |
| 75,14 | 0,015 | 0,02% | 40.652 | 75,2 | 75 | 21/01/2026 | |
| 63,04 | 2,67 | 4,42% | 2.257 | 63,39 | 60,06 | 21/01/2026 | |
| 18,07 | -4,93 | -21,43% | 1 | 18,07 | 18,07 | 20/01/2026 | |
| 2,42 | -0,06 | -2,42% | 3 | 2,42 | 2,42 | 20/01/2026 | |
| 2,495 | 0,04 | 1,63% | 104.181 | 2,53 | 2,44 | 21/01/2026 | |
| 219,23 | 4,11 | 1,91% | 210.566 | 220,4 | 215,58 | 21/01/2026 | |
| 13,17 | 0,28 | 2,17% | 2.592 | 13,47 | 12,99 | 21/01/2026 | |
| 12,165 | 0,7 | 6,11% | 80.468 | 12,17 | 11,6 | 21/01/2026 | |
| 18,22 | 0,94 | 5,44% | 8.729 | 18,25 | 17,48 | 21/01/2026 | |
| 0,186 | -0,016 | -7,96% | 200 | 0,19 | 0,19 | 20/01/2026 | |
| 10,57 | 0,05 | 0,48% | 400 | 10,57 | 10,57 | 21/01/2026 | |
| 10,65 | 0,04 | 0,38% | 0 | 10,65 | 10,65 | 19/01/2026 | |
| 18,685 | 0,45 | 2,47% | 295.030 | 18,81 | 18,36 | 21/01/2026 | |
| 9,75 | 0,11 | 1,14% | 2.070 | 10 | 9,75 | 21/01/2026 | |
| 1,03 | -0,005 | -0,48% | 61.349 | 1,12 | 1,01 | 21/01/2026 | |
| 1,75 | 0,17 | 10,76% | 380 | 1,84 | 1,75 | 21/01/2026 | |
| 20,2 | -3,77 | -15,73% | 121 | 20,2 | 20,2 | 20/01/2026 | |
| 14,815 | 0,375 | 2,6% | 643 | 14,84 | 14,48 | 21/01/2026 | |
| 0,314 | 0,049 | 18,58% | 200 | 0,31 | 0,31 | 21/01/2026 | |
| 1,28 | 0,2 | 18,52% | 503 | 1,28 | 1,24 | 21/01/2026 | |
| 4 | 0,2 | 5,26% | 1.526 | 4,12 | 3,9 | 21/01/2026 | |
| 47,925 | 1,925 | 4,18% | 10.122 | 48,17 | 46,46 | 21/01/2026 | |
| 7,345 | 0,105 | 1,45% | 9.525 | 7,36 | 7,14 | 21/01/2026 | |
| 8,22 | 0,23 | 2,88% | 112 | 8,35 | 7,2 | 21/01/2026 | |
| 2,21 | -0,07 | -3,07% | 35 | 2,21 | 2,21 | 21/01/2026 | |
| 0,98 | -0,045 | -4,39% | 186.407 | 1,04 | 0,96 | 21/01/2026 | |
| 25,68 | 0,06 | 0,23% | 169 | 25,74 | 25,68 | 21/01/2026 | |
| 17,84 | 0,21 | 1,19% | 2.300 | 17,86 | 17,64 | 21/01/2026 | |
| 22,57 | 0,1 | 0,44% | 500 | 22,59 | 22,5 | 21/01/2026 | |
| 18,775 | 0,79 | 4,39% | 2.647.913 | 18,9 | 18 | 21/01/2026 | |
| 16,67 | 0,32 | 1,96% | 250 | 16,84 | 16,62 | 21/01/2026 | |
| 176,42 | -2,258 | -1,26% | 9.166 | 181,47 | 175,27 | 21/01/2026 | |
| 58,94 | 0,59 | 1,01% | 187.840 | 62,49 | 55,15 | 21/01/2026 | |
| 15,805 | 0,045 | 0,29% | 1.275 | 15,83 | 15,56 | 21/01/2026 | |
| 1,64 | -0,05 | -2,96% | 151 | 1,69 | 1,64 | 21/01/2026 | |
| 39,69 | -3,22 | -7,5% | 258.259 | 45,59 | 37,98 | 21/01/2026 | |
| 1,67 | 0,116 | 7,46% | 261 | 1,67 | 1,65 | 21/01/2026 | |
| 1,28 | 0,08 | 6,67% | 15.546 | 1,28 | 1,2 | 21/01/2026 | |
| 2,83 | -0,04 | -1,39% | 3.199 | 2,96 | 2,81 | 21/01/2026 | |
| 3,385 | -0,105 | -3,01% | 20.281 | 3,47 | 3,26 | 21/01/2026 | |
| 24,18 | -0,52 | -2,11% | 11.922 | 25,27 | 24,02 | 21/01/2026 | |
| 39,64 | 0,79 | 2,03% | 31.465 | 39,7 | 38,73 | 21/01/2026 | |
| 10,52 | 1,52 | 16,89% | 2 | 10,52 | 10,52 | 21/01/2026 | |
| 0,076 | -0,026 | -25,73% | 0 | 0,08 | 0,08 | 19/01/2026 | |
| 37,61 | 0,32 | 0,86% | 3.253 | 37,93 | 37,1 | 21/01/2026 | |
| 2,25 | 0 | 0% | 25.582 | 2,36 | 2,16 | 21/01/2026 | |
| 8,003 | 0,243 | 3,13% | 47.851 | 8,18 | 7,8 | 21/01/2026 | |
| 0,65 | 0,005 | 0,78% | 1.758 | 0,65 | 0,64 | 21/01/2026 | |
| 95,67 | 1,31 | 1,39% | 3.183 | 96,51 | 94,75 | 21/01/2026 | |
| 33,285 | 2,725 | 8,92% | 54.066 | 33,41 | 31,2 | 21/01/2026 | |
| 8,805 | 0,42 | 5,01% | 72.206 | 8,86 | 8,51 | 21/01/2026 | |
| 184,73 | 8,17 | 4,63% | 73.843 | 185,39 | 177,54 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Tech | - | - | - | - | |
| 11,59 | 11,59 | 14,88 | 15,05 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,72 | 1,6 | 1,85 | 1,86 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,64 | 6,19 | 9,89 | 11,13 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 15,35 | 9,21 | 21,86 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 96,3 | 70,08 | 114,4 | 115,02 | ||
| 4,83 | 2,83 | 18,13 | 18,13 | ||
| GSIW | - | - | - | - | |
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 97,41 | 96,81 | 114,97 | 181,07 | ||
| Guardforce | - | - | - | - | |
| 0,48 | 0,48 | 6,32 | 6,32 | ||
| Gyre Therap | - | - | - | - | |
| 7,71 | 7,71 | 11,95 | 11,95 | ||
| 37,31 | 30,415 | 51,36 | 51,36 | ||
| H2O America | - | - | - | - | |
| 17,54 | 17,54 | 20,65 | 23,67 | ||
| 1,01 | 1,01 | 1,63 | 2,165 | ||
| Hall Chadwick Uts | - | - | - | - | |
| 17,24 | 14,91 | 24,7 | 24,7 | ||
| 61,23 | 55,68 | 75,59 | 79,47 | ||
| 112,375 | 112,375 | 154,36 | 161,1 | ||
| 54,06 | 43,92 | 68,84 | 68,84 | ||
| Hang Feng Techn | - | - | - | - | |
| 23 | 22,04 | 29,46 | 29,46 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,74 | 7,8 | 11,45 | 13,06 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Derecho Harvard Rt 03.26 | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 0,378 | 0,288 | 0,937 | 2,06 | ||
| 69,68 | 48,98 | 89,2 | 89,2 | ||
| 119,65 | 99,35 | 171,93 | 186,17 | ||
| 29,4 | 28,1 | 36,2 | 36,45 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 16,11 | 12,67 | 20,13 | 20,13 | ||
| 82,75 | 74,14 | 105,85 | 116,65 | ||
| 21,07 | 21,07 | 27,285 | 29,47 | ||
| 0,54 | 0,54 | 3,98 | 3,98 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 6,995 | 6,995 | 10,695 | 12,09 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 17,045 | 17,045 | 22,27 | 27,63 | ||
| 6,42 | 5,13 | 7,24 | 9,11 | ||
| Helport | - | - | - | - | |
| 8,97 | 7,94 | 10,39 | 13,156 | ||
| 62,14 | 61,95 | 80,03 | 82,43 | ||
| Here Group ADS-A | - | - | - | - | |
| 9,5 | 9,02 | 12,92 | 12,92 | ||
| Heritage Dis | - | - | - | - | |
| 21,31 | 20,49 | 26,07 | 27,58 | ||
| Heritage Global | - | - | - | - | |
| 1 | 1 | 1,565 | 1,985 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 2,105 | 1,7 | 2,77 | 3,84 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,807 | 0,807 | 2,21 | 3,26 | ||
| Hillman Soltns | - | - | - | - | |
| 6,86 | 5,69 | 9,83 | 9,84 | ||
| 251,39 | 234,89 | 318,83 | 318,83 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 68,6 | 63,22 | 75,33 | 84,67 | ||
| 50,73 | 50,05 | 62,44 | 62,44 | ||
| 13,32 | 12,28 | 19,22 | 19,22 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 8,73 | 8,63 | 12,89 | 13,8 | ||
| 9,8 | 9,44 | 11,76 | 12,37 | ||
| 15,13 | 14,87 | 18,68 | 19,17 | ||
| Derecho Horizon Rts 10.24 | - | - | - | - | |
| Horizon Space | - | - | - | - | |
| Horizon Space Uts | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 18,84 | 16,17 | 21,23 | 21,23 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber SecRg | - | - | - | - | |
| 34,5 | 32,55 | 47,645 | 53,21 | ||
| 6,58 | 5,12 | 9,6 | 10,52 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - | |
| Huntingtn Bnk DO-H | - | - | - | - | |
| Huntingtn Bnk DO-I | - | - | - | - | |
| 15,055 | 11,915 | 18,61 | 18,61 | ||
| 14,64 | 13,25 | 18,95 | 19,975 | ||
| 145,28 | 120,91 | 186,39 | 186,39 | ||
| Hut 8 | - | - | - | - | |
| 13,12 | 11,59 | 15,84 | 19,29 | ||
| HWH Inter | - | - | - | - | |
| Hycr Mng Hldg Rg-A | - | - | - | - | |
| Hydrofarm Hldg | - | - | - | - | |
| Hyperfine Rg-A | - | - | - | - | |
| Hyperion DeFi | - | - | - | - | |
| Hyperliquid | - | - | - | - | |
| 24,52 | 22,69 | 27,7 | 29,75 | ||
| 29,6 | 29,6 | 40,65 | 41,36 | ||
| IB Acqun | - | - | - | - | |
| Derecho IB Rts 03.26 | - | - | - | - | |
| 36,175 | 33,78 | 39,03 | 39,33 | ||
| iBio | - | - | - | - | |
| 7,08 | 7,08 | 9,305 | 9,745 | ||
| Icecure Medical | - | - | - | - | |
| 75,75 | 75,75 | 97,8 | 101,5 | ||
| 14,09 | 13,15 | 31,62 | 35,28 | ||
| ICI | - | - | - | - | |
| 154,29 | 139,37 | 205 | 209,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -2,56% | 9.017 | 1,61 | 1,31 | |
1,195 | - | 35,21% | 96.382 | 1,49 | 1,01 | |
13,5 | - | -0,07% | 19.133 | 13,88 | 13,21 | |
0,919 | - | -14,05% | 21.284 | 1,32 | 0,88 | |
1,845 | - | 25,85% | 499 | 1,94 | 1,72 | |
5,22 | - | 13,61% | 101.182 | 6,19 | 4,31 | |
0,217 | - | 10,62% | 42.574 | 0,26 | 0,21 | |
8,7 | - | -5,76% | 132.905 | 9,8 | 8,64 | |
3,3 | - | -15,24% | 40.507 | 4,08 | 3,14 | |
9,01 | - | -2,1% | 264.278 | 9,4 | 8,64 | |
22,4 | - | -27,24% | 45.126 | 32,89 | 20 | |
9,56 | - | 0,79% | 240.581 | 9,89 | 9,29 | |
16,2 | - | 0,62% | 134.495 | 16,8 | 15,66 | |
1,48 | - | -8,83% | 42.465 | 1,64 | 1,43 | |
115,598 | - | 2,46% | 11.879 | 115,6 | 105,28 | |
8,037 | - | 13,82% | 320.473 | 9,18 | 6,92 | |
0,146 | - | 9,85% | 37.396 | 0,15 | 0,13 | |
10,015 | - | -14,29% | 4.100 | 10,02 | 10 | |
2,59 | - | 17,65% | 163 | 2,69 | 2,59 | |
11 | - | 25,28% | 1.000 | 11 | 10,35 | |
0,689 | - | 5,97% | 94.589 | 0,77 | 0,65 | |
115,69 | - | 7,37% | 241.048 | 116,1 | 104,09 | |
0,55 | - | -8,35% | 4.130 | 0,62 | 0,53 | |
4,05 | - | -0,25% | 256 | 4,33 | 3,9 | |
8,3 | - | 2,18% | 4.318 | 8,3 | 7,51 | |
8,84 | - | 16,59% | 101 | 9,47 | 9,15 | |
49,79 | - | -0,65% | 180.541 | 50,46 | 48,05 | |
52,82 | - | 1,12% | 59.439 | 54,76 | 51,22 | |
19,66 | - | -2,82% | 17.261 | 20,65 | 19,5 | |
1,105 | - | -0,43% | 145.618 | 1,22 | 1,1 | |
10,05 | - | 16,86% | 100 | 10,05 | 10,04 | |
20,09 | - | -3,39% | 172.247 | 21,07 | 18,4 | |
71,715 | - | -1,77% | 124.561 | 74,08 | 69,72 | |
152,79 | - | 2,35% | 58.354 | 155,64 | 144,34 | |
69,23 | - | 1,02% | 92.061 | 70,12 | 66,5 | |
6,01 | - | 1,03% | 5.714 | 6,37 | 5,8 | |
29,55 | - | 0,65% | 29.211 | 29,61 | 27,53 | |
24,112 | - | 0,39% | 2.039 | 24,46 | 22,75 | |
1,49 | - | 1,95% | 2.048 | 1,61 | 1,11 | |
0,48 | - | -17,66% | 2.540 | 0,55 | 0,47 | |
4,57 | - | 2,05% | 25.995 | 4,6 | 4,12 | |
10,185 | - | -3,52% | 134.406 | 10,41 | 9,8 | |
36,675 | - | 0,25% | 132.198 | 38,34 | 34,7 | |
47,2 | - | 1,08% | 58.808 | 50,15 | 44,6 | |
3,03 | - | 5,08% | 316 | 3,3 | 2,95 | |
0,102 | - | -11,19% | 100 | 0,12 | 0,1 | |
9,97 | - | 0,61% | 601 | 10,1 | 9,95 | |
10,09 | - | 17,33% | 2.059 | 10,09 | 10,08 | |
0,595 | - | -3,3% | 29.080 | 0,6 | 0,56 | |
87,86 | - | -2,03% | 205.476 | 87,9 | 84,42 | |
154,28 | - | -0,18% | 23.290 | 160,71 | 144,81 | |
33,96 | - | 2,22% | 710 | 33,96 | 31,21 | |
28,4 | - | 2,5% | 4.547 | 28,45 | 25,91 | |
10,1 | - | -13,83% | 5.124 | 10,11 | 10,04 | |
10,25 | - | 0,11% | 788 | 10,27 | 10,25 | |
1,35 | - | 12,5% | 6.398 | 1,44 | 1,13 | |
2,3 | - | -8,7% | 105.435 | 2,45 | 2,2 | |
1,45 | - | -5,08% | 51.033 | 1,62 | 1,37 | |
18,98 | - | -2,39% | 55.319 | 19,58 | 18,64 | |
84,63 | - | -0,29% | 229.499 | 89,52 | 82,75 | |
21,22 | - | -3,19% | 35.342 | 22,46 | 20,97 | |
1,86 | - | -16,67% | 81.697 | 2,47 | 1,86 | |
0,29 | - | -9,22% | 1.056 | 0,32 | 0,29 | |
33,48 | - | 6,69% | 130.584 | 37,21 | 30,27 | |
10,535 | - | -1,69% | 69.137 | 10,7 | 10,08 | |
3,64 | - | 16,88% | 504 | 3,66 | 3,06 | |
0,9 | - | 15,36% | 225 | 0,92 | 0,9 | |
19,14 | - | 2,3% | 141.614 | 20 | 18,27 | |
6,975 | - | -2,86% | 158.325 | 7,1 | 6,66 | |
3,5 | - | -10,84% | 517 | 3,69 | 3,28 | |
10,44 | - | 5,57% | 935 | 10,46 | 9,61 | |
78,93 | - | 2,53% | 228.293 | 80,08 | 74,98 | |
5,023 | - | -3,05% | 20.419 | 5,13 | 4,73 | |
13,455 | - | 2,71% | 135.509 | 13,49 | 12,25 | |
1,53 | - | -5,92% | 20.906 | 1,76 | 1,41 | |
26,24 | - | 4,18% | 36.149 | 26,3 | 23,77 | |
1,37 | - | -2,14% | 122.596 | 1,5 | 1,33 | |
1,46 | - | -3,7% | 108.515 | 1,52 | 1,42 | |
5,885 | - | 1,6% | 740.194 | 5,94 | 5,22 | |
28,8 | - | 7,11% | 251.298 | 29,12 | 26,29 | |
2,185 | - | -1,83% | 10.219 | 2,26 | 2,11 | |
2,595 | - | -3,55% | 55.229 | 2,71 | 2,46 | |
9,62 | - | -17,41% | 1.814 | 11,87 | 9,25 | |
4,26 | - | -10,6% | 75.109 | 5,08 | 4,15 | |
10,02 | - | -0,6% | 29.403 | 10,04 | 10,02 | |
10,15 | - | 0,3% | 200 | 10,15 | 10,15 | |
1,04 | - | -10,17% | 630 | 1,2 | 1,04 | |
9,95 | - | 0,02% | 131.179 | 10,1 | 9,48 | |
8,565 | - | -4,07% | 157.339 | 9,02 | 8,16 | |
307,08 | - | 6,76% | 7.500 | 309 | 271,45 | |
11,47 | - | 2,52% | 4.509 | 11,47 | 10,43 | |
1,87 | - | -0,95% | 833 | 2,19 | 1,83 | |
3,225 | - | -10,3% | 3.775.603 | 3,68 | 3,08 | |
0,8 | - | -19,66% | 718 | 0,98 | 0,77 | |
0,4 | - | -8,14% | 16.342 | 0,51 | 0,4 | |
10,33 | - | -0,43% | 1.302 | 10,41 | 10,33 | |
0,28 | - | 7,49% | 300 | 0,28 | 0,24 | |
10,78 | - | 41,1% | 6 | 10,78 | 10,78 | |
75,14 | - | 0,37% | 241.964 | 75,2 | 74,84 | |
63,04 | - | 1,5% | 2.456 | 63,39 | 58,83 | |
18,07 | - | 31,13% | 600 | 18,2 | 17,56 | |
2,42 | - | -12,95% | 44 | 2,78 | 2,42 | |
2,495 | - | -3,91% | 150.999 | 2,62 | 2,43 | |
219,23 | - | 2,25% | 964.124 | 220,63 | 208,44 | |
13,17 | - | 7,06% | 3.284 | 13,47 | 11,69 | |
12,165 | - | 2,41% | 115.567 | 12,17 | 11,15 | |
18,22 | - | 1,41% | 44.569 | 18,25 | 16,97 | |
0,186 | - | 14,45% | 200 | 0,19 | 0,19 | |
10,57 | - | -0,19% | 16 | 10,57 | 10,54 | |
10,65 | - | 38,87% | 100 | 10,61 | 10,61 | |
18,685 | - | -1,54% | 879.889 | 18,81 | 17,99 | |
9,75 | - | 0,63% | 12.844 | 10,01 | 9,39 | |
1,03 | - | 1,43% | 53.891 | 1,12 | 1,01 | |
1,75 | - | -15,05% | 793 | 1,87 | 1,75 | |
20,2 | - | 0% | 4.142 | 20,39 | 20,19 | |
14,815 | - | 0,49% | 4.517 | 14,84 | 14,28 | |
0,314 | - | -11,76% | 114 | 0,33 | 0,3 | |
1,28 | - | -11,11% | 5.740 | 1,31 | 1,22 | |
4 | - | -53,02% | 41.442 | 8,34 | 3,79 | |
47,925 | - | -1,67% | 69.066 | 48,17 | 45,9 | |
7,345 | - | -0,69% | 44.513 | 7,5 | 7,14 | |
8,22 | - | 2,57% | 1.745 | 8,35 | 7,2 | |
2,21 | - | 20% | 224 | 2,28 | 2,21 | |
0,98 | - | -8,48% | 532.667 | 1,15 | 0,96 | |
25,68 | - | 1,51% | 4.084 | 25,88 | 25,23 | |
17,84 | - | 0,63% | 8.724 | 17,86 | 17,52 | |
22,57 | - | 0,54% | 6.782 | 22,63 | 22,2 | |
18,775 | - | 2,71% | 7.625.357 | 18,9 | 17,31 | |
16,67 | - | -3,02% | 1.257 | 17,31 | 16,31 | |
176,42 | - | -2,55% | 30.609 | 186,72 | 175,27 | |
58,94 | - | -5,19% | 704.799 | 62,9 | 54,77 | |
15,805 | - | 5,31% | 7.357 | 16,25 | 14,83 | |
1,64 | - | 0,3% | 15.667 | 1,93 | 1,61 | |
39,69 | - | 26,38% | 478.076 | 45,59 | 31,65 | |
1,67 | - | -11,7% | 1.297 | 1,82 | 1,53 | |
1,28 | - | 5,26% | 68.272 | 1,3 | 1,09 | |
2,83 | - | -13,94% | 21.476 | 3,74 | 2,81 | |
3,385 | - | -6,56% | 311.787 | 3,9 | 3,26 | |
24,18 | - | -8,08% | 32.723 | 27,32 | 24,02 | |
39,64 | - | -3,35% | 97.387 | 40,65 | 38,5 | |
10,52 | - | -14,37% | 7.413 | 10,54 | 10,5 | |
0,076 | - | 17,67% | 1.500 | 0,08 | 0,06 | |
37,61 | - | -2,38% | 14.878 | 38,81 | 37,06 | |
2,25 | - | -11,76% | 261.178 | 2,69 | 2,16 | |
8,003 | - | -1,15% | 69.413 | 8,18 | 7,74 | |
0,65 | - | -3,47% | 8.716 | 0,69 | 0,64 | |
95,67 | - | 1,4% | 19.733 | 97,8 | 92,61 | |
33,285 | - | 17% | 233.894 | 33,41 | 25,64 | |
8,805 | - | -1,06% | 487.210 | 8,86 | 7,94 | |
184,73 | - | -3,63% | 100.681 | 187,64 | 173,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | -0,7 | -31,53% | 9.017 | 2,41 | 1,31 | |
1,195 | 0,45 | 45,45% | 96.382 | 1,49 | 0,58 | |
13,5 | -1,27 | -8,63% | 19.133 | 14,88 | 13,21 | |
0,919 | 0,272 | 35,42% | 21.284 | 1,55 | 0,75 | |
1,845 | 0,4 | 27,59% | 499 | 1,94 | 1,7 | |
5,22 | -0,435 | -7,93% | 101.182 | 6,19 | 4,31 | |
0,217 | -0,091 | -27,53% | 42.574 | 0,37 | 0,19 | |
8,7 | -0,493 | -5,35% | 132.905 | 10,16 | 8,64 | |
3,3 | 0,735 | 27,95% | 40.507 | 5,28 | 2,54 | |
9,01 | -0,445 | -4,9% | 264.278 | 9,57 | 8,64 | |
22,4 | 6,61 | 45,43% | 45.126 | 32,89 | 13,2 | |
9,56 | -0,63 | -6,18% | 240.581 | 10,52 | 9 | |
16,2 | -1,94 | -10,68% | 134.495 | 18,64 | 15,66 | |
1,48 | -0,19 | -11,62% | 42.465 | 1,7 | 1,43 | |
115,598 | -2,925 | -2,58% | 11.879 | 115,6 | 105,28 | |
8,037 | 2,66 | 43,82% | 320.473 | 9,18 | 5,9 | |
0,146 | 0,009 | 6,7% | 37.396 | 0,15 | 0,13 | |
10,015 | 0,01 | 0,12% | 4.100 | 10,02 | 9,98 | |
2,59 | 0,96 | 58,54% | 163 | 2,69 | 2,58 | |
11 | 2,23 | 25,43% | 1.000 | 11 | 10,34 | |
0,689 | -0,079 | -9,84% | 94.589 | 0,93 | 0,62 | |
115,69 | 12,37 | 12,07% | 241.048 | 116,1 | 97,41 | |
0,55 | -0,117 | -17,05% | 4.130 | 0,71 | 0,53 | |
4,05 | -0,31 | -7,11% | 256 | 4,47 | 3,52 | |
8,3 | 0,75 | 10,4% | 4.318 | 8,3 | 6,79 | |
8,84 | -1,63 | -17,81% | 101 | 9,15 | 8,84 | |
49,79 | -0,27 | -0,55% | 180.541 | 51,36 | 46,88 | |
52,82 | 3,25 | 6,57% | 59.439 | 54,76 | 48,47 | |
19,66 | -0,113 | -0,57% | 17.261 | 20,65 | 19,4 | |
1,105 | 0,025 | 2,19% | 145.618 | 1,22 | 1,02 | |
10,05 | 1,84 | 22,41% | 100 | 10,05 | 10,04 | |
20,09 | 0,42 | 2,15% | 172.247 | 21,07 | 17,66 | |
71,715 | 2,05 | 3% | 124.561 | 75,59 | 67,12 | |
152,79 | 10,759 | 7,76% | 58.354 | 155,64 | 134,22 | |
69,23 | 1,94 | 2,95% | 92.061 | 70,12 | 63,04 | |
6,01 | -3,66 | -38,32% | 5.714 | 11,35 | 4,55 | |
29,55 | -0,155 | -0,55% | 29.211 | 29,61 | 26,52 | |
24,112 | -0,49 | -2,08% | 2.039 | 24,46 | 22,38 | |
1,49 | 0,578 | 58,33% | 2.048 | 1,61 | 0,99 | |
0,48 | -0,414 | -48,57% | 2.540 | 1,16 | 0,47 | |
4,57 | 0,69 | 18,21% | 25.995 | 4,6 | 3,61 | |
10,185 | -0,14 | -1,4% | 134.406 | 10,41 | 9,27 | |
36,675 | -2,47 | -6,44% | 132.198 | 39,55 | 34,7 | |
47,2 | -1,46 | -2,97% | 58.808 | 54,81 | 44,6 | |
3,03 | -0,24 | -7,19% | 316 | 3,34 | 2,86 | |
0,102 | -0,017 | -14,38% | 100 | 0,12 | 0,1 | |
9,97 | 0,07 | 0,71% | 601 | 10,1 | 9,93 | |
10,09 | 2,33 | 30,03% | 2.059 | 10,09 | 10,08 | |
0,595 | -0,143 | -19,88% | 29.080 | 0,75 | 0,56 | |
87,86 | 3,68 | 4,52% | 205.476 | 89,2 | 81,18 | |
154,28 | 4,71 | 3,2% | 23.290 | 160,71 | 141,14 | |
33,96 | -1,03 | -3,12% | 710 | 35,25 | 31,21 | |
28,4 | 0,79 | 3,01% | 4.547 | 28,45 | 25,33 | |
10,1 | 0 | 0% | 5.124 | 10,11 | 10,04 | |
10,25 | -0,02 | -0,23% | 788 | 10,27 | 10,22 | |
1,35 | -0,207 | -13,29% | 6.398 | 1,56 | 0,95 | |
2,3 | -0,15 | -6,37% | 105.435 | 2,54 | 2,2 | |
1,45 | -0,055 | -3,78% | 51.033 | 1,89 | 1,37 | |
18,98 | -0,76 | -3,88% | 55.319 | 19,98 | 16,81 | |
84,63 | -8,722 | -9,4% | 229.499 | 99,3 | 82,75 | |
21,22 | -2,7 | -11,24% | 35.342 | 24,08 | 20,97 | |
1,86 | -0,73 | -26,74% | 81.697 | 2,87 | 1,86 | |
0,29 | -0,024 | -7,78% | 1.056 | 0,37 | 0,29 | |
33,48 | 3,655 | 11,97% | 130.584 | 37,21 | 28,32 | |
10,535 | 0,97 | 10,53% | 69.137 | 10,7 | 8,92 | |
3,64 | 0,96 | 36,36% | 504 | 3,66 | 2,35 | |
0,9 | 0,126 | 16,21% | 225 | 0,92 | 0,76 | |
19,14 | -0,68 | -3,44% | 141.614 | 22,27 | 18,08 | |
6,975 | 0,245 | 3,74% | 158.325 | 7,1 | 6,45 | |
3,5 | -0,98 | -22,95% | 517 | 4,59 | 3,28 | |
10,44 | 0,72 | 7,56% | 935 | 10,46 | 9,18 | |
78,93 | 1,23 | 1,61% | 228.293 | 80,08 | 74,22 | |
5,023 | -0,56 | -10,51% | 20.419 | 5,78 | 4,73 | |
13,455 | 0,215 | 1,72% | 135.509 | 13,49 | 11,84 | |
1,53 | -0,58 | -26,73% | 20.906 | 2,23 | 1,11 | |
26,24 | 0,277 | 1,13% | 36.149 | 26,3 | 23,46 | |
1,37 | 0,13 | 10,48% | 122.596 | 1,5 | 1,21 | |
1,46 | 0,145 | 11,28% | 108.515 | 1,57 | 1,18 | |
5,885 | -0,075 | -1,37% | 740.194 | 5,94 | 5,14 | |
28,8 | 5,68 | 25,17% | 251.298 | 29,12 | 21,91 | |
2,185 | -0,07 | -3,15% | 10.219 | 2,29 | 2,1 | |
2,595 | -0,23 | -8,19% | 55.229 | 2,88 | 2,46 | |
9,62 | -1,8 | -16,29% | 1.814 | 11,87 | 8,25 | |
4,26 | -0,145 | -3,36% | 75.109 | 5,08 | 4 | |
10,02 | 0,01 | 0,1% | 29.403 | 10,04 | 10,01 | |
10,15 | 0,02 | 0,2% | 200 | 10,15 | 10,15 | |
1,04 | -0,3 | -22,06% | 630 | 2,21 | 1,04 | |
9,95 | 0,71 | 7,92% | 131.179 | 10,1 | 8,51 | |
8,565 | -0,072 | -0,87% | 157.339 | 9,02 | 8,06 | |
307,08 | -6,475 | -2,16% | 7.500 | 309 | 262,1 | |
11,47 | 1,575 | 16,73% | 4.509 | 11,47 | 9,3 | |
1,87 | -0,05 | -2,35% | 833 | 2,29 | 1,42 | |
3,225 | 0,345 | 12,17% | 3.775.603 | 3,68 | 2,56 | |
0,8 | -0,327 | -32,76% | 718 | 1,3 | 0,65 | |
0,4 | -0,811 | -65,64% | 16.342 | 1,35 | 0,4 | |
10,33 | 1,42 | 15,92% | 1.302 | 10,48 | 10,33 | |
0,28 | 0,069 | 32,51% | 300 | 0,32 | 0,24 | |
10,78 | 0,17 | 1,6% | 6 | 10,78 | 10,78 | |
75,14 | 0,265 | 0,35% | 241.964 | 75,2 | 74,2 | |
63,04 | 0,685 | 1,15% | 2.456 | 63,39 | 56,77 | |
18,07 | 7,24 | 66,85% | 600 | 18,2 | 16,48 | |
2,42 | -0,07 | -2,81% | 44 | 2,78 | 2,25 | |
2,495 | -0,24 | -8,91% | 150.999 | 2,76 | 2,43 | |
219,23 | 19,66 | 10,06% | 964.124 | 220,63 | 193,35 | |
13,17 | 1,75 | 15,71% | 3.284 | 13,47 | 10,81 | |
12,165 | 0,2 | 1,78% | 115.567 | 12,17 | 10,81 | |
18,22 | -0,4 | -2,26% | 44.569 | 18,25 | 16,42 | |
0,186 | 0,057 | 43,71% | 200 | 0,19 | 0,16 | |
10,57 | 0,01 | 0,1% | 16 | 10,57 | 10,54 | |
10,65 | 0,12 | 1,14% | 100 | 10,65 | 10,61 | |
18,685 | -0,125 | -0,68% | 879.889 | 18,81 | 17,63 | |
9,75 | 2,36 | 32,42% | 12.844 | 10,01 | 7,03 | |
1,03 | -0,01 | -0,93% | 53.891 | 1,12 | 0,98 | |
1,75 | -0,47 | -22,93% | 793 | 2,05 | 1,75 | |
20,2 | -0,1 | -0,49% | 4.142 | 20,64 | 19,99 | |
14,815 | 0,57 | 4,11% | 4.517 | 14,84 | 13,71 | |
0,314 | -0,023 | -8,02% | 114 | 0,35 | 0,29 | |
1,28 | -0,17 | -13,6% | 5.740 | 1,31 | 1,1 | |
4 | -2,26 | -37,29% | 41.442 | 8,34 | 3,79 | |
47,925 | 2,06 | 4,69% | 69.066 | 48,17 | 42,23 | |
7,345 | 0,29 | 4,17% | 44.513 | 7,5 | 6,75 | |
8,22 | -3,14 | -28,21% | 1.745 | 11,48 | 7,2 | |
2,21 | -0,95 | -29,41% | 224 | 3,79 | 2,17 | |
0,98 | -0,12 | -10,48% | 532.667 | 1,25 | 0,91 | |
25,68 | 0,21 | 0,83% | 4.084 | 25,88 | 25,21 | |
17,84 | 0,35 | 2,03% | 8.724 | 17,86 | 16,98 | |
22,57 | 0,42 | 1,9% | 6.782 | 22,63 | 22,02 | |
18,775 | 0,26 | 1,47% | 7.625.357 | 18,9 | 17,14 | |
16,67 | 0,81 | 5,21% | 1.257 | 17,85 | 15,24 | |
176,42 | 0,574 | 0,32% | 30.609 | 186,72 | 169,02 | |
58,94 | 5,82 | 11,09% | 704.799 | 62,9 | 45,5 | |
15,805 | 2,28 | 16,91% | 7.357 | 16,25 | 13,13 | |
1,64 | 0,06 | 3,68% | 15.667 | 1,93 | 1,43 | |
39,69 | 15,67 | 57,8% | 478.076 | 45,59 | 21,22 | |
1,67 | -0,19 | -10,89% | 1.297 | 2,26 | 1,46 | |
1,28 | 0,115 | 10,6% | 68.272 | 1,3 | 0,87 | |
2,83 | -0,87 | -23,26% | 21.476 | 4,12 | 2,81 | |
3,385 | 0,165 | 4,96% | 311.787 | 3,9 | 3,02 | |
24,18 | -1,62 | -6,16% | 32.723 | 27,7 | 24,02 | |
39,64 | -1,09 | -2,73% | 97.387 | 40,65 | 38,19 | |
10,52 | 0,04 | 0,45% | 7.413 | 10,54 | 10,46 | |
0,076 | -0 | -0,26% | 1.500 | 0,08 | 0,06 | |
37,61 | -1,33 | -3,44% | 14.878 | 39,28 | 36,18 | |
2,25 | 0,33 | 17,19% | 261.178 | 2,87 | 1,73 | |
8,003 | 0,505 | 6,96% | 69.413 | 8,18 | 7,08 | |
0,65 | -0,024 | -3,56% | 8.716 | 0,73 | 0,58 | |
95,67 | 8,86 | 10,36% | 19.733 | 97,8 | 84,6 | |
33,285 | 12 | 64,66% | 233.894 | 33,41 | 18,29 | |
8,805 | 0,105 | 1,27% | 487.210 | 9,19 | 7,94 | |
184,73 | -6,56 | -3,58% | 100.681 | 205 | 173,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | -1,736 | -53,32% | 91.828 | 3,46 | 1,31 | |
1,195 | 0,26 | 22,03% | 306.801 | 1,49 | 0,58 | |
13,5 | 1,39 | 11,53% | 351.834 | 14,88 | 11,59 | |
0,919 | -1,65 | -61,34% | 1.789.390 | 2,7 | 0,75 | |
1,845 | 0,45 | 32,14% | 41.568 | 1,94 | 1,4 | |
5,22 | -2,7 | -34,84% | 204.166 | 8,42 | 4,31 | |
0,217 | -1,699 | -87,6% | 1.743.660 | 2,28 | 0,19 | |
8,7 | 0,477 | 5,79% | 1.695.909 | 10,21 | 7,54 | |
3,3 | -0,575 | -14,59% | 306.018 | 5,28 | 1,93 | |
9,01 | -0,72 | -7,69% | 1.711.909 | 9,89 | 7,64 | |
22,4 | 11,74 | 124,63% | 410.956 | 32,89 | 7,81 | |
9,56 | -5,045 | -34,53% | 5.437.704 | 14,8 | 9 | |
16,2 | -3,76 | -18,81% | 2.962.908 | 21,58 | 15,35 | |
1,48 | -0,175 | -10,8% | 1.019.279 | 2,39 | 1,38 | |
115,598 | 7,6 | 7,4% | 169.053 | 115,6 | 96,3 | |
8,037 | -2,72 | -23,76% | 3.232.328 | 13,29 | 5,26 | |
0,146 | -0,016 | -10,22% | 380.259 | 0,21 | 0,12 | |
10,015 | -1,45 | -14,46% | 77.281 | 10,08 | 9,97 | |
2,59 | 0,9 | 52,94% | 4.366 | 2,69 | 2,49 | |
11 | 2,23 | 25,43% | 5.845 | 11 | 10,32 | |
0,689 | 0,048 | 7,1% | 810.466 | 1,14 | 0,54 | |
115,69 | 45,28 | 65,06% | 4.967.661 | 116,1 | 68,25 | |
0,55 | -0,477 | -45,63% | 194.189 | 1,07 | 0,53 | |
4,05 | -0,95 | -19% | 159.015 | 11,54 | 3,52 | |
8,3 | 0,246 | 3,19% | 80.651 | 8,5 | 6,79 | |
8,84 | -1,48 | -16,44% | 518 | 9,57 | 8,84 | |
49,79 | 10,41 | 27,23% | 3.230.399 | 51,36 | 37,72 | |
52,82 | 3,37 | 6,83% | 848.780 | 54,76 | 43,97 | |
19,66 | 1,312 | 7,12% | 590.872 | 20,65 | 17,54 | |
1,105 | -0,185 | -13,7% | 3.550.969 | 1,45 | 1,01 | |
10,05 | 11,48 | 88,99% | 158.551 | 26,75 | 10,92 | |
20,09 | -1,11 | -5,27% | 1.319.585 | 24,7 | 17,24 | |
71,715 | 4,99 | 7,63% | 3.781.480 | 75,59 | 61,23 | |
152,79 | 31,499 | 26,73% | 1.266.302 | 155,64 | 112,38 | |
69,23 | 10,76 | 18,93% | 1.976.190 | 70,12 | 55,11 | |
6,01 | -6,01 | -50,5% | 199.306 | 15 | 4,55 | |
29,55 | 0,735 | 2,69% | 539.572 | 29,61 | 25,83 | |
24,112 | 2,36 | 11,42% | 40.520 | 24,46 | 19,74 | |
1,49 | 0,39 | 33,05% | 18.109 | 1,61 | 0,86 | |
0,48 | -0,591 | -57,4% | 1.676.949 | 1,46 | 0,34 | |
4,57 | 0,65 | 16,97% | 250.742 | 4,68 | 2,64 | |
10,185 | -0,685 | -6,49% | 1.950.739 | 11,45 | 8,74 | |
36,675 | 6,275 | 21,17% | 1.700.702 | 40,84 | 27,69 | |
47,2 | 9,59 | 25,14% | 1.251.544 | 54,81 | 32,69 | |
3,03 | -0,41 | -11,68% | 22.988 | 3,79 | 2,44 | |
0,102 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,105 | 1,05% | 210.600 | 10,09 | 9,98 | |
0,595 | 0,177 | 44,31% | 4.433.835 | 0,94 | 0,4 | |
87,86 | 7,2 | 9,24% | 3.132.213 | 89,2 | 74,79 | |
154,28 | -12,94 | -7,84% | 345.414 | 170,09 | 119,65 | |
33,96 | 1,83 | 6,06% | 12.658 | 36,2 | 30,02 | |
28,4 | 2,48 | 10,11% | 73.760 | 28,45 | 22,71 | |
10,1 | -1,62 | -15,76% | 42.349 | 10,28 | 10,04 | |
10,25 | -0,26 | -2,88% | 2.048 | 10,6 | 10,22 | |
1,35 | -2,5 | -64,94% | 108.323 | 3,91 | 0,95 | |
2,3 | -1,18 | -34,86% | 1.931.946 | 3,61 | 2,02 | |
1,45 | -1,455 | -50,96% | 929.620 | 3,1 | 1,04 | |
18,98 | -0,39 | -2,03% | 1.290.559 | 20,13 | 16,81 | |
84,63 | -11,112 | -11,68% | 2.109.898 | 105,85 | 82,75 | |
21,22 | -4,463 | -17,31% | 459.651 | 27,28 | 20,97 | |
1,86 | 0,41 | 25,79% | 14.163.522 | 3,98 | 0,54 | |
0,29 | -0,479 | -62,25% | 92.971 | 0,89 | 0,25 | |
33,48 | -3,775 | -9,94% | 1.235.330 | 40,51 | 25,39 | |
10,535 | 2,215 | 27,79% | 1.040.518 | 10,7 | 7 | |
3,64 | 0,44 | 13,92% | 83.780 | 3,66 | 2,1 | |
0,9 | -0,41 | -31,34% | 34.361 | 1,32 | 0,76 | |
19,14 | -1,02 | -5,07% | 1.751.015 | 22,27 | 17,04 | |
6,975 | -0,025 | -0,37% | 2.719.756 | 7,24 | 6,42 | |
3,5 | 0,19 | 6,13% | 10.200 | 4,59 | 2,5 | |
10,44 | 0,61 | 6,33% | 17.060 | 10,46 | 9,18 | |
78,93 | 14,53 | 22,99% | 3.139.109 | 80,08 | 62,14 | |
5,023 | -2,52 | -34,57% | 412.598 | 7,58 | 4,39 | |
13,455 | 2,05 | 19,25% | 1.915.201 | 13,49 | 10,16 | |
1,53 | -11,01 | -87,38% | 122.662 | 15,09 | 1,11 | |
26,24 | 1,487 | 6,36% | 474.024 | 26,3 | 21,31 | |
1,37 | -0,11 | -7,43% | 351.258 | 1,5 | 1,21 | |
1,46 | 0,245 | 20,68% | 4.486.836 | 1,57 | 1 | |
5,885 | 0,3 | 5,87% | 20.347.884 | 7,15 | 4,67 | |
28,8 | 4,155 | 17,24% | 4.625.896 | 29,12 | 14,72 | |
2,185 | -0,05 | -2,27% | 205.298 | 2,77 | 2,1 | |
2,595 | -0,58 | -18,35% | 1.373.918 | 3,26 | 2,46 | |
9,62 | 0,506 | 5,79% | 75.778 | 15,25 | 7,86 | |
4,26 | -2,185 | -34,36% | 1.069.104 | 6,98 | 4 | |
10,02 | 0,02 | 0,2% | 52.748 | 10,05 | 10 | |
10,15 | 0,06 | 0,59% | 328 | 10,32 | 10,15 | |
1,04 | -0,56 | -34,57% | 4.330.678 | 2,21 | 0,81 | |
9,95 | 0,012 | 0,12% | 2.059.027 | 10,1 | 7,94 | |
8,565 | -1,252 | -13,28% | 2.102.099 | 9,83 | 6,86 | |
307,08 | 6,335 | 2,21% | 177.446 | 318,83 | 251,39 | |
11,47 | 2,57 | 30,52% | 67.934 | 11,47 | 7,39 | |
1,87 | -0,11 | -5,02% | 2.159.564 | 4,16 | 1,35 | |
3,225 | -2,385 | -42,86% | 50.945.416 | 5,94 | 2,56 | |
0,8 | -0,849 | -55,87% | 277.267 | 1,72 | 0,65 | |
0,4 | -2,476 | -85,37% | 407.807 | 3,14 | 0,4 | |
10,33 | -0,38 | -3,54% | 90.400 | 10,8 | 10,3 | |
0,28 | -0,369 | -56,84% | 233.707 | 0,65 | 0,24 | |
10,78 | -0,47 | -4,18% | 1.760 | 12,49 | 10,78 | |
75,14 | 1,115 | 1,51% | 4.455.558 | 75,33 | 73,85 | |
63,04 | 6,999 | 13,11% | 74.450 | 63,39 | 52,12 | |
18,07 | 3,21 | 21,6% | 3.003 | 19,22 | 14,47 | |
2,42 | -0,77 | -24,14% | 176.991 | 3,49 | 2,25 | |
2,495 | -1,15 | -31,9% | 4.855.323 | 3,68 | 2,3 | |
219,23 | 12,918 | 6,39% | 7.471.465 | 220,63 | 186,76 | |
13,17 | 4,11 | 46,81% | 50.993 | 13,47 | 8,77 | |
12,165 | 0,67 | 6,21% | 1.977.844 | 12,17 | 9,8 | |
18,22 | 1,095 | 6,77% | 578.193 | 18,68 | 15,42 | |
0,186 | 0,037 | 24,56% | 199 | 0,19 | 0,16 | |
10,57 | 3,06 | 41,02% | 5.910 | 10,75 | 10,38 | |
10,65 | 0,65 | 6,53% | 703 | 10,65 | 10,48 | |
18,685 | 1,925 | 11,8% | 14.287.400 | 18,81 | 15,62 | |
9,75 | 4,99 | 107,31% | 48.097 | 10,01 | 4,52 | |
1,03 | -0,325 | -23,38% | 231.388 | 1,46 | 0,98 | |
1,75 | -0,57 | -26,51% | 49.841 | 2,6 | 1,75 | |
20,2 | -0,25 | -1,22% | 23.090 | 20,64 | 18,84 | |
14,815 | 0 | 0% | 0 | 0 | 0 | |
0,314 | -0,295 | -52,71% | 16.336 | 0,59 | 0,29 | |
1,28 | -0,36 | -25% | 20.353 | 1,45 | 1,1 | |
4 | -17,5 | -82,16% | 112.564 | 22,8 | 3,79 | |
47,925 | 10,27 | 28,74% | 1.224.107 | 48,17 | 34,5 | |
7,345 | -2,09 | -22,4% | 651.901 | 9,5 | 6,46 | |
8,22 | 2,07 | 34,97% | 45.890 | 11,77 | 5,87 | |
2,21 | -1,55 | -40,47% | 28.691 | 3,83 | 2,17 | |
0,98 | -0,67 | -39,53% | 8.941.604 | 1,78 | 0,91 | |
25,68 | 0,19 | 0,75% | 22.918 | 25,97 | 25,13 | |
17,84 | -0,765 | -4,16% | 92.818 | 18,48 | 16,98 | |
22,57 | -0,55 | -2,39% | 40.878 | 23,32 | 22 | |
18,775 | 2,445 | 15,73% | 95.706.456 | 18,9 | 15,06 | |
16,67 | -1,33 | -7,52% | 34.894 | 18,08 | 14,61 | |
176,42 | 26,258 | 17,23% | 389.090 | 186,72 | 151,63 | |
58,94 | 8,09 | 16,11% | 16.677.206 | 62,9 | 31,7 | |
15,805 | 1,19 | 8,17% | 51.106 | 16,25 | 13,12 | |
1,64 | -0,39 | -18,75% | 286.384 | 2,8 | 1,41 | |
39,69 | 34,775 | 434,42% | 5.497.509 | 45,59 | 6,82 | |
1,67 | -1,066 | -40,69% | 65.003 | 2,72 | 1,46 | |
1,28 | -0,02 | -1,64% | 627.542 | 1,3 | 0,86 | |
2,83 | -5,31 | -64,91% | 525.571 | 9,1 | 2,81 | |
3,385 | 0 | 0% | 0 | 0 | 0 | |
24,18 | -8,38 | -25,33% | 616.960 | 33,53 | 22,69 | |
39,64 | 6 | 18,26% | 2.387.619 | 40,65 | 29,6 | |
10,52 | 0,04 | 0,45% | 15.147 | 10,54 | 10,45 | |
0,076 | 0,012 | 19,72% | 6.383 | 0,08 | 0,06 | |
37,61 | -0,25 | -0,67% | 177.284 | 39,8 | 33,78 | |
2,25 | 0,875 | 63,64% | 8.847.238 | 3,82 | 0,96 | |
8,003 | -0,41 | -5,02% | 2.191.686 | 9,3 | 7,08 | |
0,65 | -0,115 | -15,13% | 263.478 | 0,78 | 0,58 | |
95,67 | 6,04 | 6,84% | 406.478 | 97,8 | 75,75 | |
33,285 | 7,95 | 35,16% | 1.552.209 | 33,41 | 14,07 | |
8,805 | -0,8 | -8,71% | 5.911.954 | 10,17 | 7,89 | |
184,73 | -1,24 | -0,7% | 1.950.922 | 205 | 154,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -63,29% | 539.796 | 5,28 | 1,31 | |
1,195 | - | -24,57% | 440.730 | 1,91 | 0,58 | |
13,5 | - | 0,37% | 626.780 | 14,88 | 11,59 | |
0,919 | - | 243,92% | 2.734.277 | 3,99 | 0,23 | |
1,845 | - | -12,32% | 546.892 | 2,19 | 1,25 | |
5,22 | - | -84,06% | 1.058.040 | 32,77 | 4,31 | |
0,217 | - | -88,21% | 3.379.764 | 2,86 | 0,19 | |
8,7 | - | -19,36% | 4.407.829 | 10,84 | 7,38 | |
3,3 | - | 124,33% | 1.189.882 | 5,8 | 1,08 | |
9,01 | - | -12,28% | 4.382.928 | 11,13 | 7,64 | |
22,4 | - | 83,84% | 498.319 | 32,89 | 7,81 | |
9,56 | - | -33,69% | 13.819.604 | 19,4 | 9 | |
16,2 | - | -52,65% | 7.136.519 | 43,09 | 15,35 | |
1,48 | - | 21,43% | 2.515.896 | 2,39 | 0,97 | |
115,598 | - | 2,48% | 472.960 | 115,6 | 96,3 | |
8,037 | - | 69,84% | 10.335.842 | 18,13 | 2,83 | |
0,146 | - | -18,45% | 18.606.778 | 0,34 | 0,09 | |
10,015 | - | 0% | 0 | 0 | 0 | |
2,59 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
0,689 | - | -65,42% | 2.931.010 | 2,18 | 0,54 | |
115,69 | - | 152,65% | 12.131.769 | 116,1 | 40,4 | |
0,55 | - | -59,99% | 799.528 | 1,47 | 0,53 | |
4,05 | - | -40,35% | 169.531 | 11,54 | 3,52 | |
8,3 | - | 5,43% | 251.458 | 9,4 | 6,58 | |
8,84 | - | 2,87% | 6.966 | 11,95 | 8,84 | |
49,79 | - | 44,2% | 7.770.855 | 51,36 | 30,42 | |
52,82 | - | 4,47% | 1.609.722 | 54,76 | 43,97 | |
19,66 | - | -15,97% | 1.238.612 | 23,67 | 17,54 | |
1,105 | - | -39,64% | 8.241.016 | 2,16 | 1,01 | |
10,05 | - | 104,02% | 568.475 | 26,75 | 10,03 | |
20,09 | - | 18,41% | 2.985.419 | 24,7 | 14,91 | |
71,715 | - | 20,17% | 8.292.230 | 79,47 | 56,25 | |
152,79 | - | -3,99% | 2.538.563 | 161,1 | 112,38 | |
69,23 | - | 10,29% | 4.646.263 | 70,12 | 54,06 | |
6,01 | - | 0% | 0 | 0 | 0 | |
29,55 | - | 21,58% | 1.017.851 | 29,61 | 22,04 | |
24,112 | - | 2,08% | 71.143 | 24,46 | 19,74 | |
1,49 | - | 31,93% | 775.562 | 2,23 | 0,86 | |
0,48 | - | -68,43% | 1.982.564 | 1,81 | 0,34 | |
4,57 | - | -4,07% | 499.549 | 5,14 | 2,26 | |
10,185 | - | 9,12% | 4.553.017 | 11,45 | 7,8 | |
36,675 | - | -3,51% | 3.716.443 | 40,84 | 25,52 | |
47,2 | - | 29,31% | 3.047.977 | 54,81 | 29,86 | |
3,03 | - | -5,78% | 178.496 | 4,3 | 2,44 | |
0,102 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,595 | - | -0,12% | 4.917.535 | 0,94 | 0,38 | |
87,86 | - | 10,79% | 7.954.103 | 89,2 | 69,68 | |
154,28 | - | -4,89% | 739.769 | 186,17 | 119,65 | |
33,96 | - | 8,25% | 39.809 | 36,2 | 28,1 | |
28,4 | - | 2,27% | 141.782 | 28,45 | 22,71 | |
10,1 | - | 31,66% | 520.194 | 15,57 | 3,6 | |
10,25 | - | 38,18% | 5.620 | 15,46 | 7,31 | |
1,35 | - | -69,93% | 3.280.462 | 7,35 | 0,95 | |
2,3 | - | -45,49% | 4.279.556 | 4,11 | 2,02 | |
1,45 | - | -23,08% | 2.157.255 | 4,01 | 1,04 | |
18,98 | - | 28,55% | 3.372.940 | 20,13 | 12,7 | |
84,63 | - | -13,3% | 4.506.230 | 105,85 | 82,75 | |
21,22 | - | -21,48% | 855.533 | 29,47 | 20,97 | |
1,86 | - | 57,48% | 14.248.132 | 3,98 | 0,54 | |
0,29 | - | -18,49% | 1.483.522 | 1,64 | 0,25 | |
33,48 | - | 0% | 0 | 0 | 0 | |
10,535 | - | 17,54% | 2.710.491 | 10,7 | 7 | |
3,64 | - | -4,26% | 165.827 | 4,26 | 2,1 | |
0,9 | - | -41,97% | 162.756 | 1,6 | 0,76 | |
19,14 | - | -21,78% | 3.608.422 | 27,63 | 17,04 | |
6,975 | - | -24,3% | 5.783.398 | 9,11 | 6,42 | |
3,5 | - | -36,36% | 26.568 | 5,17 | 2,5 | |
10,44 | - | 20,61% | 40.036 | 13,16 | 8,95 | |
78,93 | - | 4,79% | 7.572.077 | 80,08 | 61,95 | |
5,023 | - | -47,58% | 1.787.603 | 13,6 | 4,39 | |
13,455 | - | 25,25% | 3.516.108 | 13,49 | 9,02 | |
1,53 | - | -83,69% | 248.672 | 26,4 | 1,11 | |
26,24 | - | -0,41% | 948.489 | 26,3 | 21,31 | |
1,37 | - | -35,98% | 473.145 | 2,19 | 1,21 | |
1,46 | - | -26,67% | 9.425.846 | 1,97 | 1 | |
5,885 | - | -31,43% | 42.360.433 | 8,35 | 4,67 | |
28,8 | - | 31,52% | 12.387.861 | 30,82 | 14,72 | |
2,185 | - | -29,51% | 346.182 | 3,84 | 2,1 | |
2,595 | - | 7,28% | 3.797.219 | 4,05 | 2,12 | |
9,62 | - | 34,45% | 170.082 | 15,25 | 5,9 | |
4,26 | - | -52,18% | 2.177.892 | 10,41 | 4 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -23,19% | 4.421.097 | 2,21 | 0,81 | |
9,95 | - | 17,85% | 5.263.507 | 10,39 | 7,56 | |
8,565 | - | -16,17% | 5.851.756 | 9,84 | 6,86 | |
307,08 | - | 17,48% | 420.865 | 318,83 | 234,89 | |
11,47 | - | 5,88% | 91.783 | 11,47 | 7,39 | |
1,87 | - | 108% | 2.215.694 | 4,16 | 1,35 | |
3,225 | - | 32,5% | 132.940.218 | 7,83 | 1,96 | |
0,8 | - | 5,24% | 522.292 | 1,72 | 0,62 | |
0,4 | - | -93,29% | 3.067.721 | 20,77 | 0,4 | |
10,33 | - | 1,77% | 260.076 | 10,97 | 10,13 | |
0,28 | - | 4,09% | 265.407 | 0,65 | 0,24 | |
10,78 | - | 3,55% | 2.318 | 12,9 | 10,5 | |
75,14 | - | 13,89% | 10.407.364 | 75,33 | 63,22 | |
63,04 | - | 5,86% | 151.830 | 63,39 | 50,05 | |
18,07 | - | 179,72% | 3.732 | 19,22 | 13,32 | |
2,42 | - | -0,82% | 196.603 | 3,95 | 2,25 | |
2,495 | - | -48,8% | 12.623.432 | 5,27 | 2,3 | |
219,23 | - | -4,74% | 17.367.406 | 226,76 | 186,76 | |
13,17 | - | 15,09% | 139.020 | 13,47 | 8,63 | |
12,165 | - | 7,05% | 5.014.999 | 12,17 | 9,44 | |
18,22 | - | 8,68% | 1.648.920 | 18,68 | 14,87 | |
0,186 | - | 33,41% | 9.199 | 0,21 | 0,15 | |
10,57 | - | 3,04% | 7.170 | 10,75 | 10,32 | |
10,65 | - | 43,77% | 5.607 | 10,65 | 10,35 | |
18,685 | - | 9,85% | 33.714.804 | 18,81 | 15,12 | |
9,75 | - | 315,52% | 133.616 | 10,01 | 1,58 | |
1,03 | - | -21,69% | 1.601.116 | 2,11 | 0,98 | |
1,75 | - | -18,56% | 4.869.289 | 6,83 | 1,26 | |
20,2 | - | 7,33% | 74.181 | 21,23 | 17,25 | |
14,815 | - | 0% | 0 | 0 | 0 | |
0,314 | - | -71,28% | 304.516 | 0,94 | 0,29 | |
1,28 | - | -18,8% | 1.284.479 | 5,46 | 1,1 | |
4 | - | -93,84% | 178.140 | 64,65 | 3,79 | |
47,925 | - | 28,1% | 2.760.068 | 48,17 | 32,55 | |
7,345 | - | -12,24% | 1.595.722 | 10,52 | 6,46 | |
8,22 | - | 13,01% | 319.169 | 11,77 | 4,42 | |
2,21 | - | -7,69% | 287.872 | 4,53 | 2,17 | |
0,98 | - | -62,45% | 22.107.485 | 2,83 | 0,91 | |
25,68 | - | 1,55% | 56.059 | 26,22 | 25,13 | |
17,84 | - | 0,28% | 211.491 | 18,85 | 16,98 | |
22,57 | - | 0,72% | 78.929 | 24,04 | 22 | |
18,775 | - | 6,86% | 198.382.621 | 18,9 | 15,06 | |
16,67 | - | -15,94% | 109.956 | 19,97 | 14,61 | |
176,42 | - | 34,48% | 790.358 | 186,72 | 120,91 | |
58,94 | - | 169,33% | 36.192.302 | 62,9 | 18,68 | |
15,805 | - | -9,58% | 128.404 | 19,29 | 13,12 | |
1,64 | - | 27,07% | 12.826.428 | 7,77 | 1,31 | |
39,69 | - | 977,58% | 7.721.373 | 45,59 | 3,22 | |
1,67 | - | -65,39% | 87.000 | 4,65 | 1,46 | |
1,28 | - | 5,73% | 1.459.460 | 2,2 | 0,86 | |
2,83 | - | -68,97% | 1.914.834 | 15 | 2,81 | |
3,385 | - | 0% | 0 | 0 | 0 | |
24,18 | - | -14,83% | 1.118.315 | 33,83 | 22,69 | |
39,64 | - | -5,54% | 5.971.544 | 41,36 | 29,6 | |
10,52 | - | 19,36% | 59.995 | 10,74 | 10,44 | |
0,076 | - | 74,08% | 24.018 | 0,1 | 0,04 | |
37,61 | - | 20,6% | 496.693 | 42,97 | 27,37 | |
2,25 | - | 195,66% | 11.984.681 | 3,82 | 0,56 | |
8,003 | - | -19,83% | 3.307.786 | 9,74 | 7,08 | |
0,65 | - | -33,51% | 2.448.060 | 1,36 | 0,58 | |
95,67 | - | 8,77% | 907.852 | 101,67 | 75,75 | |
33,285 | - | 41,88% | 4.071.503 | 33,41 | 13,15 | |
8,805 | - | 22,59% | 12.843.138 | 10,17 | 6,41 | |
184,73 | - | 5,24% | 5.392.790 | 209,4 | 152,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,61 | - | -99,86% | 2.094.353 | 1.200 | 1,31 | |
1,195 | - | -41,22% | 2.717.848 | 2,86 | 0,58 | |
13,5 | - | -4,81% | 930.237 | 15,05 | 11,59 | |
0,919 | - | 27,45% | 2.944.190 | 3,99 | 0,23 | |
1,845 | - | 74,53% | 653.333 | 2,39 | 0,87 | |
5,22 | - | -89,79% | 1.085.233 | 58,7 | 4,31 | |
0,217 | - | -97,96% | 4.288.212 | 12,24 | 0,19 | |
8,7 | - | -58,05% | 7.564.452 | 25,47 | 7,38 | |
3,3 | - | 137,14% | 1.419.972 | 5,8 | 0,99 | |
9,01 | - | 17,54% | 9.881.832 | 11,13 | 6,19 | |
22,4 | - | 74,59% | 632.164 | 32,89 | 7,81 | |
9,56 | - | -39,99% | 28.988.082 | 19,4 | 9 | |
16,2 | - | 50,56% | 15.871.273 | 43,09 | 9,21 | |
1,48 | - | -2,36% | 4.656.803 | 2,39 | 0,84 | |
115,598 | - | 43,53% | 1.007.196 | 115,6 | 70,41 | |
8,037 | - | 149,43% | 11.247.164 | 18,13 | 1,67 | |
0,146 | - | -74,56% | 24.553.816 | 1,78 | 0,09 | |
10,015 | - | 0% | 0 | 0 | 0 | |
2,59 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
0,689 | - | -68,85% | 3.676.809 | 3,8 | 0,54 | |
115,69 | - | 154,67% | 23.770.628 | 116,1 | 34,96 | |
0,55 | - | -70,02% | 2.358.535 | 2,2 | 0,53 | |
4,05 | - | -31,93% | 221.617 | 11,8 | 3,52 | |
8,3 | - | -27,24% | 1.030.606 | 13,41 | 6,12 | |
8,84 | - | -10,26% | 7.317 | 11,95 | 8,5 | |
49,79 | - | 51,81% | 17.113.414 | 51,36 | 30,2 | |
52,82 | - | 9,42% | 2.717.625 | 57,15 | 43,97 | |
19,66 | - | -34,96% | 1.812.920 | 33,49 | 17,54 | |
1,105 | - | -76,08% | 17.364.920 | 5,67 | 1,01 | |
10,05 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
20,09 | - | 55,66% | 6.498.769 | 24,7 | 8,37 | |
71,715 | - | 25,86% | 16.141.576 | 79,47 | 47,51 | |
152,79 | - | -4,93% | 5.486.725 | 179,23 | 112,38 | |
69,23 | - | 11,62% | 8.091.088 | 70,12 | 43,92 | |
6,01 | - | 0% | 0 | 0 | 0 | |
29,55 | - | 21,79% | 1.778.229 | 29,61 | 19,8 | |
24,112 | - | -6,27% | 192.267 | 27 | 18,08 | |
1,49 | - | -52,78% | 1.069.364 | 3,92 | 0,86 | |
0,48 | - | 0% | 0 | 0 | 0 | |
4,57 | - | 0% | 0 | 0 | 0 | |
10,185 | - | -20,68% | 9.603.391 | 12,65 | 7,8 | |
36,675 | - | -11,18% | 6.808.693 | 40,94 | 25,52 | |
47,2 | - | 32,46% | 5.069.075 | 54,81 | 20,86 | |
3,03 | - | -39,92% | 218.045 | 5,53 | 2,44 | |
0,102 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,595 | - | -70,41% | 8.959.146 | 1,98 | 0,29 | |
87,86 | - | 46,85% | 17.858.934 | 89,2 | 48,98 | |
154,28 | - | 30,9% | 1.296.113 | 186,17 | 99,35 | |
33,96 | - | 1,52% | 138.066 | 36,45 | 25,39 | |
28,4 | - | 20,79% | 233.836 | 28,45 | 20 | |
10,1 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,25 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
1,35 | - | -90,63% | 4.483.048 | 41,2 | 0,95 | |
2,3 | - | -61,08% | 7.265.546 | 5,91 | 2,02 | |
1,45 | - | -77,09% | 4.327.616 | 7,58 | 0,54 | |
18,98 | - | 59,36% | 6.034.100 | 20,13 | 9,13 | |
84,63 | - | -19,78% | 9.612.426 | 116,65 | 74,14 | |
21,22 | - | -33,18% | 1.493.419 | 34,24 | 20,97 | |
1,86 | - | -7,41% | 14.337.205 | 3,98 | 0,54 | |
0,29 | - | -82,5% | 1.870.230 | 1,7 | 0,25 | |
33,48 | - | 0% | 0 | 0 | 0 | |
10,535 | - | -10,19% | 5.312.902 | 12,09 | 7 | |
3,64 | - | 4,96% | 246.316 | 6,4 | 2,1 | |
0,9 | - | 0% | 0 | 0 | 0 | |
19,14 | - | -70,67% | 7.178.447 | 68,88 | 17,04 | |
6,975 | - | -6,28% | 12.627.036 | 9,22 | 5,13 | |
3,5 | - | -40,83% | 51.869 | 8,06 | 2,5 | |
10,44 | - | -20,19% | 55.242 | 13,16 | 8,87 | |
78,93 | - | 4,81% | 15.658.205 | 82,43 | 60,63 | |
5,023 | - | 123,94% | 5.250.015 | 15,62 | 2,09 | |
13,455 | - | 36,96% | 5.433.004 | 13,49 | 8,09 | |
1,53 | - | -92,96% | 277.521 | 27,8 | 1,11 | |
26,24 | - | 0,43% | 1.983.247 | 26,3 | 20,49 | |
1,37 | - | -33,5% | 685.737 | 2,34 | 1,21 | |
1,46 | - | -12,54% | 16.757.254 | 2,67 | 1 | |
5,885 | - | 35,93% | 91.944.929 | 9,38 | 3,26 | |
28,8 | - | 77,67% | 32.457.376 | 30,82 | 10,41 | |
2,185 | - | -22,66% | 696.903 | 4,92 | 1,7 | |
2,595 | - | -14,14% | 6.103.362 | 4,05 | 1,64 | |
9,62 | - | -90,21% | 259.912 | 97,75 | 4,55 | |
4,26 | - | -71,31% | 3.450.223 | 14,97 | 4 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -35,76% | 4.433.581 | 2,21 | 0,81 | |
9,95 | - | -5,84% | 11.965.591 | 10,64 | 6,56 | |
8,565 | - | -14,46% | 20.139.332 | 13,9 | 5,69 | |
307,08 | - | 15,47% | 579.606 | 318,83 | 211,19 | |
11,47 | - | -16,3% | 116.434 | 15,63 | 7,39 | |
1,87 | - | 55,22% | 2.248.854 | 4,16 | 1,15 | |
3,225 | - | 1,92% | 189.192.821 | 7,83 | 1,27 | |
0,8 | - | -48,4% | 736.241 | 1,72 | 0,62 | |
0,4 | - | -99,82% | 6.096.203 | 238,54 | 0,4 | |
10,33 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,78 | - | 7,91% | 77.792 | 12,9 | 9,99 | |
75,14 | - | 6,77% | 24.366.959 | 75,33 | 51,9 | |
63,04 | - | 27,09% | 253.293 | 63,39 | 39,96 | |
18,07 | - | 43,41% | 9.217 | 19,22 | 12,4 | |
2,42 | - | -69,05% | 348.495 | 9,84 | 2,25 | |
2,495 | - | -59,72% | 22.590.631 | 6,8 | 2,3 | |
219,23 | - | 1,37% | 38.636.053 | 227,96 | 169,26 | |
13,17 | - | -4,73% | 381.517 | 13,8 | 7,37 | |
12,165 | - | -5,95% | 9.632.417 | 12,35 | 8,82 | |
18,22 | - | 8,27% | 2.502.027 | 18,68 | 12,7 | |
0,186 | - | 0% | 0 | 0 | 0 | |
10,57 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 11,57% | 14.905 | 10,65 | 10,04 | |
18,685 | - | 5,99% | 77.430.295 | 18,81 | 12,23 | |
9,75 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -25,26% | 3.560.697 | 2,11 | 0,66 | |
1,75 | - | -28,18% | 5.304.921 | 6,83 | 1,16 | |
20,2 | - | 22,87% | 128.585 | 21,23 | 16,15 | |
14,815 | - | 0% | 0 | 0 | 0 | |
0,314 | - | 0% | 0 | 0 | 0 | |
1,28 | - | -12,9% | 1.322.902 | 5,46 | 1,1 | |
4 | - | -96,95% | 285.036 | 208,5 | 3,79 | |
47,925 | - | 1,05% | 5.605.295 | 48,17 | 30,83 | |
7,345 | - | 18,88% | 3.718.058 | 10,52 | 5,12 | |
8,22 | - | 75,6% | 537.879 | 11,77 | 2,98 | |
2,21 | - | -26,69% | 324.965 | 4,53 | 1,56 | |
0,98 | - | -77,42% | 34.971.307 | 4,84 | 0,91 | |
25,68 | - | 0,47% | 132.376 | 26,22 | 24,41 | |
17,84 | - | -4,6% | 385.194 | 18,85 | 16,3 | |
22,57 | - | 1,95% | 101.198 | 24,04 | 21,4 | |
18,775 | - | 5,11% | 345.328.452 | 18,9 | 11,92 | |
16,67 | - | -25,21% | 270.522 | 23,44 | 13,25 | |
176,42 | - | 38,87% | 1.752.898 | 186,72 | 120,91 | |
58,94 | - | 123,32% | 66.668.965 | 62,9 | 10,05 | |
15,805 | - | 10,83% | 486.488 | 19,29 | 11,59 | |
1,64 | - | 5,82% | 14.941.528 | 7,77 | 0,93 | |
39,69 | - | 1.889,77% | 8.569.058 | 45,59 | 2,07 | |
1,67 | - | -74,02% | 450.609 | 6,73 | 1,46 | |
1,28 | - | 27,15% | 3.651.089 | 2,2 | 0,54 | |
2,83 | - | -38,68% | 8.051.739 | 17,1 | 0,86 | |
3,385 | - | 0% | 0 | 0 | 0 | |
24,18 | - | 2,19% | 2.745.719 | 33,83 | 22,52 | |
39,64 | - | 10,58% | 11.639.949 | 41,84 | 29,6 | |
10,52 | - | -11,42% | 76.863 | 10,74 | 10,19 | |
0,076 | - | 40,56% | 26.418 | 0,1 | 0,04 | |
37,61 | - | 67,97% | 1.145.558 | 42,97 | 21,21 | |
2,25 | - | -21,33% | 15.637.332 | 6,87 | 0,56 | |
8,003 | - | -18,57% | 5.436.216 | 10,73 | 7,08 | |
0,65 | - | -47,13% | 3.026.694 | 1,65 | 0,58 | |
95,67 | - | -29,23% | 2.126.340 | 135,37 | 75,75 | |
33,285 | - | -0,23% | 5.947.537 | 35,28 | 13,15 | |
8,805 | - | 76,71% | 23.656.727 | 10,17 | 4,67 | |
184,73 | - | -13,94% | 11.874.057 | 209,4 | 125,51 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X