Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 7,96 | 0,02 | 0,25% | 1.372 | 8 | 7,83 | 20/04/2026 | |
| 0,78 | -0,006 | -0,8% | 2.959 | 0,81 | 0,76 | 20/04/2026 | |
| 0,501 | 0,032 | 6,85% | 251 | 0,74 | 0,46 | 20/04/2026 | |
| 4,925 | -0,04 | -0,81% | 51.766 | 5,1 | 4,9 | 20/04/2026 | |
| 4,35 | -1,47 | -25,26% | 168 | 4,35 | 4,35 | 17/04/2026 | |
| 1,26 | 0,11 | 9,57% | 3.439 | 1,29 | 1,15 | 20/04/2026 | |
| 52,54 | 0,72 | 1,39% | 32.289 | 52,68 | 51,72 | 20/04/2026 | |
| 1,86 | 0,02 | 1,09% | 7 | 1,86 | 1,8 | 20/04/2026 | |
| 28,55 | -0,19 | -0,66% | 30.272 | 28,73 | 28,4 | 20/04/2026 | |
| 0,631 | 0,144 | 29,52% | 7.527 | 0,64 | 0,48 | 20/04/2026 | |
| 1,295 | 0 | 0% | 238 | 1,3 | 1,27 | 20/04/2026 | |
| 2,36 | 0,08 | 3,51% | 66.097 | 2,39 | 2,26 | 20/04/2026 | |
| 7,225 | 0,165 | 2,34% | 238.227 | 7,28 | 7 | 20/04/2026 | |
| 44,57 | 0,785 | 1,79% | 19.103 | 45,19 | 43,7 | 20/04/2026 | |
| 1,29 | 0,015 | 1,18% | 197.059 | 1,32 | 1,2 | 20/04/2026 | |
| 10,34 | -0,01 | -0,1% | 400 | 10,34 | 10,32 | 20/04/2026 | |
| 10,43 | -3 | -22,34% | 100 | 10,43 | 10,43 | 17/04/2026 | |
| 14,23 | 1,28 | 9,88% | 756 | 14,26 | 12,53 | 20/04/2026 | |
| 0,416 | -0,029 | -6,48% | 89.993 | 0,45 | 0,41 | 20/04/2026 | |
| 10,48 | -0,1 | -0,95% | 0 | 10,48 | 10,48 | 26/05/2025 | |
| 4,56 | 0,04 | 0,88% | 14.652 | 5,05 | 4,52 | 20/04/2026 | |
| 51,18 | -0,45 | -0,87% | 20 | 51,86 | 50,11 | 20/04/2026 | |
| 174,75 | 0,19 | 0,11% | 8.627 | 175,98 | 174,29 | 20/04/2026 | |
| 1,18 | -0,08 | -6,35% | 201 | 1,27 | 1,18 | 14/04/2026 | |
| 65,22 | 2,63 | 4,2% | 10.682 | 65,22 | 62,35 | 20/04/2026 | |
| 2,11 | 0,59 | 38,82% | 59 | 2,11 | 2,1 | 20/04/2026 | |
| 66,63 | -1,51 | -2,22% | 3.470 | 68,1 | 66,62 | 20/04/2026 | |
| 15,63 | 0,82 | 5,54% | 46.134 | 15,76 | 14,89 | 20/04/2026 | |
| 23,25 | -0,18 | -0,77% | 45 | 23,5 | 23,25 | 20/04/2026 | |
| 1,29 | -0,02 | -1,53% | 381 | 1,31 | 1,26 | 20/04/2026 | |
| 4,72 | -0,03 | -0,63% | 908 | 4,73 | 4,44 | 20/04/2026 | |
| 5,12 | -0,98 | -16,07% | 3.657 | 5,9 | 5,12 | 20/04/2026 | |
| 0,404 | -0,016 | -3,9% | 37.365 | 0,41 | 0,38 | 20/04/2026 | |
| 0,7 | 0,009 | 1,36% | 1.104 | 0,7 | 0,7 | 17/04/2026 | |
| 18,48 | -0,061 | -0,33% | 6.915 | 18,76 | 18,44 | 20/04/2026 | |
| 0,97 | -0,01 | -1,01% | 112 | 0,97 | 0,97 | 20/04/2026 | |
| 2,87 | -0,27 | -8,6% | 1 | 2,87 | 2,87 | 17/04/2026 | |
| 3,96 | -0,06 | -1,49% | 21 | 3,96 | 3,96 | 20/04/2026 | |
| 2,51 | -0,06 | -2,33% | 587 | 2,55 | 2,48 | 20/04/2026 | |
| 5,875 | -0,065 | -1,09% | 61.341 | 5,99 | 5,82 | 20/04/2026 | |
| 2,76 | -0,115 | -4% | 754 | 2,77 | 2,6 | 20/04/2026 | |
| 8,47 | -0,28 | -3,2% | 16.664 | 8,66 | 8,45 | 20/04/2026 | |
| 24,52 | -3,23 | -11,64% | 205 | 28,6 | 24,12 | 20/04/2026 | |
| 7,82 | 0,24 | 3,17% | 132.431 | 7,96 | 7,58 | 20/04/2026 | |
| 14,96 | 0,72 | 5,06% | 19.680 | 15,08 | 14,08 | 20/04/2026 | |
| 1,175 | 0,045 | 3,98% | 10.013 | 1,18 | 1,09 | 20/04/2026 | |
| 117,2 | 0,65 | 0,56% | 6.667 | 117,41 | 113,99 | 20/04/2026 | |
| 6,44 | -0,01 | -0,16% | 23.837 | 6,69 | 6,38 | 20/04/2026 | |
| 10,06 | 0,12 | 1,21% | 2.131 | 10,07 | 10,06 | 15/04/2026 | |
| 2,57 | -0,61 | -19,18% | 100 | 2,57 | 2,57 | 04/03/2026 | |
| 10,56 | -1,78 | -14,42% | 4 | 10,56 | 10,56 | 05/03/2026 | |
| 0,374 | -0,002 | -0,66% | 1.587 | 0,37 | 0,37 | 20/04/2026 | |
| 91,06 | 0,73 | 0,81% | 49.050 | 92,89 | 90,36 | 20/04/2026 | |
| 0,556 | -0,024 | -4,15% | 100 | 0,56 | 0,52 | 20/04/2026 | |
| 5,31 | -0,12 | -2,21% | 881 | 5,48 | 5,2 | 20/04/2026 | |
| 7,94 | -0,18 | -2,22% | 640 | 8,08 | 7,88 | 20/04/2026 | |
| 7,43 | -4,85 | -39,5% | 472 | 7,43 | 7,4 | 17/04/2026 | |
| 56,05 | 0,37 | 0,66% | 24.840 | 56,26 | 55,19 | 20/04/2026 | |
| 60,13 | 2,09 | 3,6% | 2 | 60,65 | 58,72 | 20/04/2026 | |
| 14,17 | 0,19 | 1,36% | 3.779 | 14,2 | 13,94 | 20/04/2026 | |
| 0,82 | -0,033 | -3,86% | 88 | 0,87 | 0,81 | 20/04/2026 | |
| 9,95 | 1,425 | 16,72% | 901 | 9,96 | 9,95 | 20/04/2026 | |
| 0,34 | -0,108 | -24,05% | 300 | 0,34 | 0,33 | 06/04/2026 | |
| 10,33 | -1,71 | -14,2% | 8 | 10,33 | 10,33 | 06/04/2026 | |
| 15,22 | -0,55 | -3,49% | 37.765 | 15,65 | 14,9 | 20/04/2026 | |
| 69,58 | 0,33 | 0,48% | 5 | 70,3 | 69,03 | 20/04/2026 | |
| 106,79 | -0,02 | -0,02% | 36.031 | 107,95 | 105,8 | 20/04/2026 | |
| 69,36 | 0,645 | 0,94% | 9 | 70,16 | 68,36 | 20/04/2026 | |
| 3,91 | 0,25 | 6,83% | 4.699 | 4,23 | 3,68 | 20/04/2026 | |
| 28,19 | 0,055 | 0,2% | 7.545 | 28,46 | 27,85 | 20/04/2026 | |
| 22,61 | -0,03 | -0,13% | 15 | 22,61 | 22,6 | 20/04/2026 | |
| 1,09 | -0,161 | -12,88% | 5 | 1,12 | 1,09 | 17/04/2026 | |
| 0,62 | 0,008 | 1,22% | 12.504 | 0,62 | 0,62 | 20/04/2026 | |
| 1,38 | -0,391 | -22,08% | 504 | 1,47 | 1,38 | 17/04/2026 | |
| 10,825 | 0,32 | 3,05% | 28.164 | 10,88 | 10,45 | 20/04/2026 | |
| 29,54 | -0,43 | -1,43% | 50.677 | 29,85 | 28,75 | 20/04/2026 | |
| 40,5 | -0,99 | -2,39% | 15.277 | 41,55 | 40,04 | 20/04/2026 | |
| 2,82 | -0,06 | -2,08% | 11 | 2,89 | 2,82 | 20/04/2026 | |
| 10,04 | 0,06 | 0,6% | 400 | 10,04 | 10,04 | 20/04/2026 | |
| 10,1 | -2,24 | -18,15% | 100 | 10,1 | 10,1 | 05/03/2026 | |
| 6,9 | 0,87 | 14,43% | 3.457 | 6,96 | 6,06 | 20/04/2026 | |
| 95,37 | -1,8 | -1,85% | 37.846 | 96,88 | 94,96 | 20/04/2026 | |
| 158,33 | 8,06 | 5,36% | 13.705 | 158,99 | 149,3 | 20/04/2026 | |
| 34,57 | -1,39 | -3,87% | 724 | 35,15 | 33,9 | 20/04/2026 | |
| 28,4 | -0,24 | -0,84% | 1.478 | 28,71 | 28,37 | 20/04/2026 | |
| 10,11 | -0,03 | -0,3% | 1.000 | 10,11 | 10,11 | 09/04/2026 | |
| 10,24 | -1,47 | -12,55% | 100 | 10,24 | 10,24 | 06/04/2026 | |
| 9,9 | 0 | 0% | 3.648 | 9,9 | 9,88 | 16/04/2026 | |
| 10,02 | 0,01 | 0,1% | 600 | 10,02 | 10,02 | 16/04/2026 | |
| 0,414 | -0,014 | -3,25% | 12.276 | 0,44 | 0,41 | 20/04/2026 | |
| 1,265 | -0,035 | -2,69% | 22.199 | 1,32 | 1,26 | 20/04/2026 | |
| 1,51 | -0,02 | -1,31% | 11.291 | 1,53 | 1,41 | 20/04/2026 | |
| 19,315 | 0,135 | 0,7% | 14.802 | 19,43 | 18,87 | 20/04/2026 | |
| 86,32 | 0,27 | 0,31% | 33.245 | 86,63 | 85,56 | 20/04/2026 | |
| 21,39 | -0,38 | -1,75% | 4.878 | 21,92 | 21,34 | 20/04/2026 | |
| 0,926 | 0,014 | 1,55% | 124 | 0,97 | 0,88 | 20/04/2026 | |
| 3,34 | 0,35 | 11,71% | 281 | 3,43 | 3,33 | 20/04/2026 | |
| 31,36 | 0,02 | 0,06% | 107 | 32,36 | 31,04 | 20/04/2026 | |
| 11,78 | 0,15 | 1,29% | 7.346 | 11,88 | 11,45 | 20/04/2026 | |
| 2,08 | -0,055 | -2,58% | 2.914 | 2,14 | 2,08 | 20/04/2026 | |
| 0,837 | 0,002 | 0,24% | 320 | 0,84 | 0,84 | 20/04/2026 | |
| 19,8 | 0,93 | 4,93% | 29.283 | 19,84 | 18,74 | 20/04/2026 | |
| 10,3 | 0 | 0% | 355 | 10,3 | 10,3 | 20/04/2026 | |
| 6,42 | 0,015 | 0,23% | 32.980 | 6,49 | 6,38 | 20/04/2026 | |
| 1,49 | -0,03 | -1,97% | 5 | 1,49 | 1,49 | 20/04/2026 | |
| 9,81 | 1,82 | 22,78% | 1 | 9,81 | 9,81 | 20/04/2026 | |
| 9,84 | 0,51 | 5,47% | 14.697 | 9,84 | 9,84 | 20/04/2026 | |
| 0,15 | 0,001 | 0,4% | 954 | 0,15 | 0,15 | 20/04/2026 | |
| 10 | -3,55 | -26,2% | 500 | 10 | 10 | 31/03/2026 | |
| 79,18 | 0,345 | 0,44% | 59.991 | 79,73 | 78,52 | 20/04/2026 | |
| 3,62 | -0,03 | -0,82% | 465 | 3,62 | 3,55 | 20/04/2026 | |
| 27,585 | 0,105 | 0,38% | 5.071 | 27,72 | 27,27 | 20/04/2026 | |
| 1,41 | -0,02 | -1,4% | 2.145 | 1,45 | 1,37 | 20/04/2026 | |
| 1,05 | 0,05 | 5% | 41.062 | 1,05 | 0,99 | 20/04/2026 | |
| 7,805 | 0,38 | 5,12% | 8.250 | 8,17 | 7,39 | 20/04/2026 | |
| 21,88 | -1,35 | -5,81% | 100 | 22,67 | 21,44 | 20/04/2026 | |
| 2,09 | -0,065 | -3,02% | 1.742 | 2,18 | 2,09 | 20/04/2026 | |
| 2,475 | 0,05 | 2,06% | 20.035 | 2,49 | 2,42 | 20/04/2026 | |
| 10,01 | -0,82 | -7,57% | 3.912 | 11,04 | 10,01 | 20/04/2026 | |
| 5,675 | 0,332 | 6,21% | 32.445 | 5,74 | 5,33 | 20/04/2026 | |
| 10,075 | -0,015 | -0,15% | 200 | 10,08 | 10,08 | 13/04/2026 | |
| 10,15 | -0,06 | -0,59% | 0 | 10,15 | 10,15 | 19/01/2026 | |
| 0,856 | 0,138 | 19,2% | 110 | 0,86 | 0,86 | 20/04/2026 | |
| 8,94 | 0,065 | 0,73% | 35.592 | 9,06 | 8,82 | 20/04/2026 | |
| 10,975 | -0,13 | -1,17% | 185 | 11,2 | 10,82 | 20/04/2026 | |
| 289,92 | -19,76 | -6,38% | 4.295 | 306,9 | 274,1 | 20/04/2026 | |
| 10,66 | 0,2 | 1,91% | 472 | 10,84 | 10,51 | 20/04/2026 | |
| 0,97 | -0,04 | -3,96% | 4.774 | 0,99 | 0,97 | 20/04/2026 | |
| 2,54 | 0,03 | 1,2% | 37.167 | 2,56 | 2,39 | 20/04/2026 | |
| 1,17 | 0,09 | 8,33% | 200 | 1,17 | 1,02 | 20/04/2026 | |
| 2,5 | 0,08 | 3,31% | 1.191 | 2,5 | 2,45 | 20/04/2026 | |
| 19,295 | 0,59 | 3,15% | 12.547 | 19,48 | 18,7 | 20/04/2026 | |
| 10,38 | 0,02 | 0,19% | 211 | 10,38 | 10,38 | 13/04/2026 | |
| 0,29 | -0,152 | -34,45% | 300 | 0,29 | 0,29 | 10/04/2026 | |
| 10,6 | -2,99 | -22% | 0 | 10,6 | 10,6 | 16/02/2026 | |
| 63,91 | -0,46 | -0,71% | 6.982 | 65,16 | 63,48 | 20/04/2026 | |
| 19 | -0,72 | -3,65% | 3 | 19 | 19 | 14/04/2026 | |
| 1,99 | -0,18 | -8,29% | 98 | 1,99 | 1,9 | 16/04/2026 | |
| 3,46 | 0,05 | 1,47% | 76.035 | 3,52 | 3,35 | 20/04/2026 | |
| 229,76 | -3,73 | -1,6% | 104 | 233,59 | 228,96 | 20/04/2026 | |
| 13,045 | 0,69 | 5,58% | 3.089 | 13,16 | 12,49 | 20/04/2026 | |
| 12,655 | 0,12 | 0,96% | 30.104 | 12,8 | 12,51 | 20/04/2026 | |
| 17,97 | -0,04 | -0,22% | 7.948 | 18,18 | 17,74 | 20/04/2026 | |
| 13,11 | 1,33 | 11,29% | 3.827 | 13,39 | 11,7 | 20/04/2026 | |
| 0,23 | 0,009 | 4,12% | 400 | 0,23 | 0,23 | 15/04/2026 | |
| 8,24 | 0,83 | 11,2% | 328 | 8,24 | 7,5 | 20/04/2026 | |
| 7,62 | -3,66 | -32,45% | 1 | 7,62 | 7,62 | 13/04/2026 | |
| 21,3 | 0,19 | 0,9% | 149.670 | 21,31 | 20,97 | 20/04/2026 | |
| 6,26 | -0,05 | -0,79% | 141 | 6,43 | 6,26 | 17/04/2026 | |
| 0,739 | 0,016 | 2,26% | 9.185 | 0,74 | 0,7 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 3,85 | 3,85 | 5,41 | 9,93 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| GoHealth Rg-A | - | - | - | - | |
| 38,82 | 35,03 | 56,76 | 56,76 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| 25,88 | 19,9 | 29,4 | 30,27 | ||
| Golden Sun Tech | - | - | - | - | |
| 1,14 | 1,1 | 1,3 | 2,027 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 6,145 | 6,145 | 10,61 | 12,015 | ||
| 39,7 | 10,78 | 46,45 | 66,26 | ||
| 0,593 | 0,398 | 1,495 | 2,73 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 149,73 | 130,91 | 181,87 | 223,07 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 56,29 | 54,84 | 73,98 | 79,79 | ||
| Great Elm Grp | - | - | - | - | |
| 59,35 | 55 | 71,08 | 71,08 | ||
| 10,72 | 9,19 | 17,92 | 17,92 | ||
| 21,72 | 21,25 | 25,17 | 25,59 | ||
| Greenidge Gen Rg-A | - | - | - | - | |
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Mines | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 13,18 | 11,59 | 18,99 | 18,99 | ||
| GreenPower Mtr | - | - | - | - | |
| 2,6 | 2 | 2,9 | 2,94 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,4 | 6,19 | 9,76 | 9,89 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 9,48 | 7,75 | 16,8 | 22,29 | ||
| GrowGeneration | - | - | - | - | |
| 104,91 | 96,3 | 133,31 | 133,31 | ||
| 4,65 | 4,57 | 10,1 | 18,13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 74,73 | 15,81 | 98,75 | 110,405 | ||
| Guardforce | - | - | - | - | |
| 3,56 | 0,48 | 8,5 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 7,4 | 7,4 | 11,95 | 11,95 | ||
| 46,84 | 36,675 | 56,635 | 56,635 | ||
| H2O America | - | - | - | - | |
| 12,18 | 12,18 | 20,65 | 29,42 | ||
| 0,586 | 0,586 | 1,475 | 1,63 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 14,69 | 9,32 | 21,5 | 24,7 | ||
| 61,35 | 61,23 | 82,22 | 82,22 | ||
| 90,6 | 90,6 | 155,31 | 179,23 | ||
| 59,96 | 54,06 | 74,67 | 74,67 | ||
| Hang Feng Techn | - | - | - | - | |
| 24,53 | 22,86 | 30,19 | 30,19 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,47 | 7,8 | 11,06 | 11,45 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 0,4 | 0,378 | 6,955 | 6,955 | ||
| 84,42 | 69,68 | 106,985 | 106,985 | ||
| 123,13 | 119,65 | 160,71 | 178,6 | ||
| 31,21 | 29,4 | 36,25 | 36,45 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 17,25 | 15,55 | 22,89 | 22,89 | ||
| 72,72 | 65,03 | 91,05 | 105,85 | ||
| 19,56 | 19,56 | 23,4 | 27,285 | ||
| 0,8 | 0,54 | 2,59 | 3,98 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 9,34 | 6,995 | 12,08 | 12,83 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 13,85 | 13,85 | 20 | 23,68 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 5,685 | 5,13 | 7,1 | 7,33 | ||
| Helport | - | - | - | - | |
| 9,32 | 8,97 | 10,635 | 10,8 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 71,26 | 61,95 | 88,695 | 88,695 | ||
| Here Group ADS-A | - | - | - | - | |
| 23,77 | 21,31 | 28,9 | 28,9 | ||
| Heritage Global | - | - | - | - | |
| 0,737 | 0,737 | 1,505 | 1,565 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,395 | 1,395 | 2,315 | 2,77 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,759 | 0,759 | 1,76 | 2,21 | ||
| Hillman Soltns | - | - | - | - | |
| 7,03 | 6,86 | 12 | 13,9 | ||
| 262,94 | 249,18 | 337,1 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb Rg-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| HMH Holding Rg-A | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 56,06 | 50,73 | 65,9 | 65,9 | ||
| 14,47 | 12,75 | 19,69 | 19,69 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 10,9 | 8,63 | 15,72 | 19,6 | ||
| 10,53 | 9,8 | 12,8 | 14,53 | ||
| 15,44 | 14,97 | 19,07 | 19,17 | ||
| Horizon Quantum A | - | - | - | - | |
| Derecho Horizon Rts 10.24 | - | - | - | - | |
| Horizon Space | - | - | - | - | |
| Horizon Space Uts | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hoth Therap | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,96 | - | 28,92% | 36.082 | 8,06 | 5,22 | |
0,78 | - | -9,13% | 361.235 | 0,99 | 0,67 | |
0,501 | - | -3,36% | 19.285 | 0,74 | 0,46 | |
4,925 | - | 9,2% | 225.135 | 5,12 | 4,44 | |
4,35 | - | 3,08% | 407 | 4,35 | 4,13 | |
1,26 | - | 16,67% | 7.812 | 1,29 | 1,01 | |
52,54 | - | -1,63% | 175.045 | 54,34 | 50,74 | |
1,86 | - | 14,11% | 211 | 1,95 | 1,8 | |
28,55 | - | 1,46% | 133.812 | 28,84 | 27,78 | |
0,631 | - | 33,22% | 5.282 | 0,64 | 0,4 | |
1,295 | - | 0,79% | 2.162 | 1,3 | 1,23 | |
2,36 | - | 9,51% | 410.582 | 2,39 | 2,06 | |
7,225 | - | 2,85% | 1.199.405 | 7,28 | 6,56 | |
44,57 | - | 6,79% | 102.475 | 45,19 | 40,42 | |
1,29 | - | 38,16% | 2.461.794 | 1,39 | 0,79 | |
10,34 | - | 0,39% | 2.521 | 10,35 | 10,26 | |
10,43 | - | 1,36% | 100 | 10,43 | 10,43 | |
14,23 | - | 22,69% | 94.683 | 14,26 | 10,62 | |
0,416 | - | 2,95% | 625.451 | 0,47 | 0,38 | |
10,48 | - | 1,26% | 100 | 10,48 | 10,48 | |
4,56 | - | 19,84% | 97.288 | 5,05 | 3,51 | |
51,18 | - | 6,62% | 125.522 | 52,38 | 45,51 | |
174,75 | - | 5,68% | 55.761 | 175,98 | 164,11 | |
1,18 | - | 12,39% | 1.206 | 1,27 | 1,13 | |
65,22 | - | 6,24% | 15.988 | 65,22 | 60,52 | |
2,11 | - | 4,98% | 459 | 2,11 | 2 | |
66,63 | - | -1,05% | 12.305 | 71,08 | 66,6 | |
15,63 | - | -0,32% | 270.518 | 16,06 | 14,09 | |
23,25 | - | -1,27% | 1.046 | 24,09 | 23,2 | |
1,29 | - | 5,74% | 13.127 | 1,34 | 1,16 | |
4,72 | - | 46,42% | 7.702 | 5,43 | 2,82 | |
5,12 | - | -18,86% | 251.668 | 8,58 | 5,12 | |
0,404 | - | 8,85% | 250.887 | 0,44 | 0,34 | |
0,7 | - | 0,86% | 2.724 | 0,71 | 0,68 | |
18,48 | - | 2,79% | 35.711 | 18,79 | 17,86 | |
0,97 | - | 21,69% | 6.847 | 0,98 | 0,94 | |
2,87 | - | 0% | 157 | 2,9 | 2,75 | |
3,96 | - | 35,15% | 245 | 4,02 | 3,54 | |
2,51 | - | 7,69% | 4.242 | 2,6 | 2,11 | |
5,875 | - | 6,53% | 210.654 | 6,14 | 5,2 | |
2,76 | - | 37,13% | 20.685 | 2,89 | 2,02 | |
8,47 | - | 1,32% | 138.109 | 8,82 | 8,08 | |
24,52 | - | -11,2% | 14.130 | 30,29 | 24,12 | |
7,82 | - | 10,76% | 537.522 | 7,96 | 6,72 | |
14,96 | - | 24,25% | 638.829 | 15,81 | 11,68 | |
1,175 | - | 11,9% | 21.320 | 1,18 | 1,02 | |
117,2 | - | 3,32% | 44.976 | 117,68 | 111,1 | |
6,44 | - | 4,53% | 118.912 | 6,72 | 5,52 | |
10,06 | - | 16,82% | 10.000 | 10,07 | 10,04 | |
2,57 | - | 31,12% | 1.171 | 2,57 | 2,4 | |
10,56 | - | 20,27% | 4 | 10,56 | 10,56 | |
0,374 | - | -1,74% | 25.696 | 0,4 | 0,35 | |
91,06 | - | 10,76% | 386.557 | 92,89 | 78,7 | |
0,556 | - | 20,98% | 15.609 | 0,6 | 0,43 | |
5,31 | - | -4,32% | 27.783 | 6,05 | 5,16 | |
7,94 | - | 3,25% | 7.819 | 8,2 | 7,39 | |
7,43 | - | 14,48% | 516 | 7,61 | 7,4 | |
56,05 | - | 6,17% | 386.945 | 56,43 | 51,44 | |
60,13 | - | 3,26% | 131.349 | 60,65 | 56,84 | |
14,17 | - | 9,69% | 67.784 | 14,2 | 12,31 | |
0,82 | - | -8,57% | 57.800 | 0,91 | 0,81 | |
9,95 | - | 16,71% | 1.700 | 9,96 | 9,94 | |
0,34 | - | 98,13% | 136.984 | 0,34 | 0,31 | |
10,33 | - | 19,84% | 100 | 10,33 | 10,25 | |
15,22 | - | 0,33% | 180.907 | 16,68 | 14,69 | |
69,58 | - | 3,91% | 204.479 | 70,3 | 66,28 | |
106,79 | - | 7,84% | 138.666 | 109,65 | 92,33 | |
69,36 | - | 2,64% | 125.181 | 70,16 | 66,15 | |
3,91 | - | -21,86% | 5.694 | 5,06 | 3,61 | |
28,19 | - | 0,9% | 43.226 | 28,57 | 27,38 | |
22,61 | - | 1,25% | 2.597 | 22,78 | 22,25 | |
1,09 | - | 5,83% | 312 | 1,12 | 1,03 | |
0,62 | - | 3,33% | 92.605 | 0,74 | 0,48 | |
1,38 | - | -19,77% | 2.233 | 1,78 | 1,34 | |
10,825 | - | 8,63% | 161.757 | 10,88 | 9,63 | |
29,54 | - | 1,69% | 124.032 | 30,33 | 28,45 | |
40,5 | - | 9,25% | 99.639 | 42,02 | 35,99 | |
2,82 | - | -0,7% | 4.088 | 3,1 | 2,38 | |
10,04 | - | 0,2% | 1.068 | 10,04 | 10,02 | |
10,1 | - | 53,96% | 100 | 10,1 | 10,09 | |
6,9 | - | 49,35% | 13.668 | 6,96 | 4,51 | |
95,37 | - | 3,12% | 260.487 | 97,99 | 91,27 | |
158,33 | - | 5,95% | 62.000 | 158,99 | 144,87 | |
34,57 | - | -2,36% | 649 | 35,29 | 33,45 | |
28,4 | - | -0,14% | 14.454 | 29,38 | 27,93 | |
10,11 | - | 16,74% | 1.000 | 10,11 | 10,11 | |
10,24 | - | 16,76% | 100 | 10,24 | 10,24 | |
9,9 | - | 0,3% | 3.000 | 9,9 | 9,87 | |
10,02 | - | -0,1% | 1.700 | 10,03 | 10,01 | |
0,414 | - | 17,29% | 9.824 | 0,44 | 0,34 | |
1,265 | - | 20,48% | 117.314 | 1,33 | 1 | |
1,51 | - | 7,91% | 27.603 | 1,54 | 1,35 | |
19,315 | - | 0,73% | 98.915 | 19,61 | 18,6 | |
86,32 | - | 8,15% | 149.114 | 86,63 | 77,09 | |
21,39 | - | 4,81% | 46.018 | 21,92 | 19,9 | |
0,926 | - | -22,88% | 249.577 | 1,25 | 0,8 | |
3,34 | - | 3,41% | 5.667 | 3,49 | 3,23 | |
31,36 | - | 14,29% | 242.663 | 32,36 | 25,87 | |
11,78 | - | 6,95% | 51.233 | 11,88 | 10,71 | |
2,08 | - | 2,46% | 626 | 2,16 | 1,92 | |
0,837 | - | -7,1% | 1.959 | 0,95 | 0,84 | |
19,8 | - | 17,06% | 94.267 | 19,84 | 16,33 | |
10,3 | - | 18,66% | 1.234 | 10,3 | 10,29 | |
6,42 | - | 8,26% | 132.922 | 6,52 | 5,88 | |
1,49 | - | -1,32% | 4.451 | 1,56 | 1,4 | |
9,81 | - | 20,66% | 371 | 9,84 | 9,7 | |
9,84 | - | 5,69% | 1.200 | 9,84 | 9,84 | |
0,15 | - | 0,4% | 0 | 0 | 0 | |
10 | - | 28,7% | 500 | 10 | 10 | |
79,18 | - | 4,16% | 153.533 | 79,97 | 74,18 | |
3,62 | - | 10,09% | 6.977 | 3,7 | 3,14 | |
27,585 | - | 1,38% | 35.035 | 28,18 | 26,65 | |
1,41 | - | -0,7% | 1.914 | 1,47 | 1,37 | |
1,05 | - | 16,4% | 254.897 | 1,05 | 0,82 | |
7,805 | - | 18,09% | 4.099.873 | 8,17 | 6,07 | |
21,88 | - | -2,01% | 390.742 | 24,86 | 21,44 | |
2,09 | - | -3,24% | 24.775 | 2,31 | 2,04 | |
2,475 | - | 5,78% | 96.308 | 2,49 | 2,28 | |
10,01 | - | 5,15% | 38.048 | 11,6 | 9 | |
5,675 | - | -10,77% | 165.875 | 6,62 | 5,08 | |
10,075 | - | 0,25% | 2.400 | 10,08 | 10,04 | |
10,15 | - | 0,3% | 200 | 10,15 | 10,15 | |
0,856 | - | 27,65% | 203 | 0,86 | 0,83 | |
8,94 | - | 1,59% | 258.426 | 9,12 | 8,42 | |
10,975 | - | 18,33% | 579.989 | 11,48 | 9,08 | |
289,92 | - | -5,26% | 9.935 | 315,59 | 274,1 | |
10,66 | - | 3,55% | 3.563 | 10,87 | 10,08 | |
0,97 | - | -12,61% | 16.705 | 1,11 | 0,93 | |
2,54 | - | 16,78% | 7.737.278 | 2,58 | 2,01 | |
1,17 | - | 30% | 6.874 | 1,17 | 0,9 | |
2,5 | - | -0,79% | 24.942 | 2,61 | 2,32 | |
19,295 | - | 1,32% | 57.818 | 19,57 | 17,82 | |
10,38 | - | -12,18% | 1.198 | 10,38 | 10,36 | |
0,29 | - | 110,76% | 100 | 0,29 | 0,29 | |
10,6 | - | 0,38% | 200 | 10,6 | 10,6 | |
63,91 | - | -1,18% | 24.209 | 65,87 | 62,49 | |
19 | - | 26,25% | 660 | 19 | 17,86 | |
1,99 | - | 22,84% | 514 | 2,21 | 1,62 | |
3,46 | - | 14,57% | 224.606 | 3,52 | 2,86 | |
229,76 | - | -1,65% | 651.800 | 236,45 | 228,91 | |
13,045 | - | -12,15% | 10.761 | 15,21 | 12,29 | |
12,655 | - | 3,27% | 192.353 | 12,8 | 12,06 | |
17,97 | - | 1,58% | 48.637 | 18,26 | 17,35 | |
13,11 | - | 49,83% | 45.058 | 13,94 | 8,53 | |
0,23 | - | 15,46% | 10 | 0,31 | 0,23 | |
8,24 | - | 4,78% | 1.489 | 8,7 | 7,21 | |
7,62 | - | 107,63% | 1 | 7,62 | 7,62 | |
21,3 | - | 5,13% | 1.685.702 | 21,31 | 19,78 | |
6,26 | - | -3,1% | 837 | 6,83 | 5,41 | |
0,739 | - | 44,18% | 891.688 | 0,78 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,96 | 3,137 | 64,77% | 36.082 | 8,06 | 4,65 | |
0,78 | -0,275 | -26,07% | 361.235 | 1,66 | 0,63 | |
0,501 | -0,619 | -55,29% | 19.285 | 1,24 | 0,45 | |
4,925 | 0,43 | 9,57% | 225.135 | 5,12 | 3,91 | |
4,35 | 1,05 | 31,82% | 407 | 4,35 | 3,24 | |
1,26 | -0,43 | -25,44% | 7.812 | 2,33 | 1,01 | |
52,54 | -0,28 | -0,53% | 175.045 | 56,76 | 50,67 | |
1,86 | 0,09 | 5,08% | 211 | 1,95 | 1,71 | |
28,55 | 2,207 | 8,38% | 133.812 | 28,84 | 25,88 | |
0,631 | 0,281 | 81,45% | 5.282 | 0,64 | 0,32 | |
1,295 | 0,08 | 6,72% | 2.162 | 1,3 | 1,17 | |
2,36 | 0,275 | 13,19% | 410.582 | 2,39 | 1,9 | |
7,225 | 0,87 | 13,69% | 1.199.405 | 7,28 | 6,24 | |
44,57 | 0,28 | 0,63% | 102.475 | 46,45 | 39,7 | |
1,29 | 0,629 | 95,1% | 2.461.794 | 1,39 | 0,59 | |
10,34 | 1,54 | 17,5% | 2.521 | 10,35 | 10,21 | |
10,43 | 0,63 | 6,43% | 100 | 10,43 | 10,43 | |
14,23 | 3,24 | 29,51% | 94.683 | 14,26 | 9,05 | |
0,416 | 0,046 | 12,32% | 625.451 | 0,47 | 0,32 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
4,56 | 0,156 | 3,52% | 97.288 | 5,15 | 2,5 | |
51,18 | 2,06 | 4,19% | 125.522 | 55,26 | 44,31 | |
174,75 | 7,03 | 4,19% | 55.761 | 175,98 | 162,81 | |
1,18 | 0,03 | 2,42% | 1.206 | 1,94 | 0,95 | |
65,22 | 2,89 | 4,64% | 15.988 | 65,22 | 60,29 | |
2,11 | 0,28 | 15,3% | 459 | 2,11 | 1,83 | |
66,63 | 4,145 | 6,62% | 12.305 | 71,08 | 61,4 | |
15,63 | 0,26 | 1,69% | 270.518 | 17,92 | 14,09 | |
23,25 | 0,02 | 0,09% | 1.046 | 24,09 | 22,06 | |
1,29 | 0,01 | 0,78% | 13.127 | 1,34 | 1 | |
4,72 | -0,709 | -13,1% | 7.702 | 5,76 | 2,16 | |
5,12 | 0 | 0% | 251.668 | 0 | 0 | |
0,404 | -0,028 | -6,57% | 250.887 | 0,44 | 0,27 | |
0,7 | -0,01 | -1,42% | 2.724 | 0,8 | 0,65 | |
18,48 | 1,92 | 11,62% | 35.711 | 18,99 | 16,17 | |
0,97 | 0,101 | 11,67% | 6.847 | 1,09 | 0,9 | |
2,87 | 0,92 | 47,18% | 157 | 2,94 | 2,22 | |
3,96 | 0,12 | 3,13% | 245 | 4,02 | 3,29 | |
2,51 | -0,09 | -3,45% | 4.242 | 2,69 | 2,11 | |
5,875 | -0,155 | -2,57% | 210.654 | 6,2 | 5,13 | |
2,76 | 0,65 | 30,66% | 20.685 | 2,89 | 1,92 | |
8,47 | 0,79 | 10,29% | 138.109 | 8,82 | 7,4 | |
24,52 | -0,587 | -2,34% | 14.130 | 30,29 | 20,69 | |
7,82 | 1,37 | 21,24% | 537.522 | 7,96 | 6 | |
14,96 | 3,515 | 30,71% | 638.829 | 15,81 | 10,27 | |
1,175 | 0,02 | 1,73% | 21.320 | 1,18 | 1,02 | |
117,2 | 8,239 | 7,57% | 44.976 | 118,91 | 107,89 | |
6,44 | 0,49 | 8,21% | 118.912 | 6,72 | 4,65 | |
10,06 | 0,04 | 0,4% | 10.000 | 10,07 | 10,02 | |
2,57 | 0,95 | 58,64% | 1.171 | 2,58 | 2,4 | |
10,56 | 1,78 | 20,27% | 4 | 10,56 | 10,56 | |
0,374 | -0,095 | -20,25% | 25.696 | 0,49 | 0,35 | |
91,06 | 6,16 | 7,25% | 386.557 | 98,75 | 74,73 | |
0,556 | 0,051 | 10,05% | 15.609 | 0,6 | 0,41 | |
5,31 | 0,45 | 9,26% | 27.783 | 8,5 | 4,7 | |
7,94 | 0,9 | 12,78% | 7.819 | 8,2 | 6,79 | |
7,43 | 1,41 | 23,42% | 516 | 8,06 | 7,4 | |
56,05 | 6,325 | 12,72% | 386.945 | 56,43 | 48,4 | |
60,13 | 3,6 | 6,37% | 131.349 | 60,65 | 55,91 | |
14,17 | 0,69 | 5,13% | 67.784 | 14,2 | 12,18 | |
0,82 | 0,206 | 33,55% | 57.800 | 0,91 | 0,59 | |
9,95 | 0,035 | 0,35% | 1.700 | 9,96 | 9,92 | |
0,34 | 0,157 | 85,58% | 136.984 | 0,34 | 0,23 | |
10,33 | 0,13 | 1,27% | 100 | 10,33 | 10,16 | |
15,22 | -0,503 | -3,2% | 180.907 | 19,62 | 14,69 | |
69,58 | 6,74 | 10,72% | 204.479 | 70,3 | 61,35 | |
106,79 | 4,78 | 4,69% | 138.666 | 109,65 | 90,6 | |
69,36 | 6,715 | 10,71% | 125.181 | 70,16 | 61,7 | |
3,91 | -0,74 | -16,09% | 5.694 | 5,69 | 3,61 | |
28,19 | 1,985 | 7,58% | 43.226 | 28,57 | 25,72 | |
22,61 | 1,03 | 4,77% | 2.597 | 23,65 | 21 | |
1,09 | 0,161 | 17,36% | 312 | 1,27 | 0,98 | |
0,62 | 0,156 | 33,62% | 92.605 | 0,74 | 0,38 | |
1,38 | -0,045 | -3,16% | 2.233 | 1,78 | 1,34 | |
10,825 | 1,575 | 17,04% | 161.757 | 10,88 | 8,47 | |
29,54 | 1,99 | 7,22% | 124.032 | 30,33 | 26,49 | |
40,5 | 6,57 | 19,35% | 99.639 | 42,02 | 33,03 | |
2,82 | 0,35 | 14,17% | 4.088 | 3,1 | 2,28 | |
10,04 | 0,07 | 0,7% | 1.068 | 10,04 | 10 | |
10,1 | 2,24 | 28,5% | 100 | 10,1 | 10,09 | |
6,9 | 1,57 | 29,46% | 13.668 | 6,96 | 4,29 | |
95,37 | 2,37 | 2,55% | 260.487 | 97,99 | 87,48 | |
158,33 | 18,13 | 12,88% | 62.000 | 158,99 | 134,99 | |
34,57 | -0,59 | -1,71% | 649 | 35,29 | 32,45 | |
28,4 | 1,84 | 6,93% | 14.454 | 29,38 | 26,25 | |
10,11 | 1,43 | 16,47% | 1.000 | 10,11 | 10,1 | |
10,24 | 1,39 | 15,71% | 100 | 10,24 | 10,24 | |
9,9 | 0 | 0% | 3.000 | 0 | 0 | |
10,02 | 1,41 | 16,38% | 1.700 | 10,06 | 10,01 | |
0,414 | -0,101 | -19,65% | 9.824 | 0,71 | 0,26 | |
1,265 | 0,055 | 4,55% | 117.314 | 1,33 | 0,96 | |
1,51 | -0,28 | -15,73% | 27.603 | 1,99 | 1,22 | |
19,315 | -0,235 | -1,2% | 98.915 | 19,86 | 17,25 | |
86,32 | 4,77 | 5,84% | 149.114 | 86,63 | 77,09 | |
21,39 | 0,215 | 1,02% | 46.018 | 21,92 | 19,64 | |
0,926 | -0,22 | -19,17% | 249.577 | 1,25 | 0,8 | |
3,34 | -1,36 | -28,94% | 5.667 | 5,04 | 3,06 | |
31,36 | 4,52 | 16,84% | 242.663 | 32,36 | 23,22 | |
11,78 | 1,83 | 18,39% | 51.233 | 11,88 | 9,77 | |
2,08 | -0,376 | -15,31% | 626 | 2,59 | 1,92 | |
0,837 | -0,052 | -5,83% | 1.959 | 0,95 | 0,77 | |
19,8 | 4,66 | 30,86% | 94.267 | 19,84 | 13,85 | |
10,3 | 2,05 | 24,85% | 1.234 | 10,32 | 10,29 | |
6,42 | 0,425 | 7,08% | 132.922 | 6,52 | 5,68 | |
1,49 | -0,74 | -33,18% | 4.451 | 2,6 | 1,4 | |
9,81 | 0,174 | 1,81% | 371 | 9,95 | 9,43 | |
9,84 | 0,04 | 0,4% | 1.200 | 10,06 | 9,96 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10 | 1,41 | 16,41% | 500 | 10 | 9,99 | |
79,18 | 4,725 | 6,35% | 153.533 | 79,97 | 71,53 | |
3,62 | 0,539 | 17,61% | 6.977 | 3,72 | 2,89 | |
27,585 | 2,305 | 9,12% | 35.035 | 28,18 | 24,83 | |
1,41 | 0,1 | 7,63% | 1.914 | 1,47 | 1,22 | |
1,05 | 0,256 | 32,18% | 254.897 | 1,05 | 0,74 | |
7,805 | 3,675 | 89,09% | 4.099.873 | 8,17 | 4 | |
21,88 | -1,67 | -7,09% | 390.742 | 24,86 | 17,59 | |
2,09 | 0,31 | 17,42% | 24.775 | 2,31 | 1,7 | |
2,475 | 0,205 | 9,05% | 96.308 | 2,49 | 2,18 | |
10,01 | 1,389 | 16,11% | 38.048 | 11,6 | 6,24 | |
5,675 | -0,775 | -12,02% | 165.875 | 7,92 | 5,08 | |
10,075 | 0,005 | 0,05% | 2.400 | 10,08 | 10,04 | |
10,15 | 0,02 | 0,2% | 200 | 10,15 | 10,15 | |
0,856 | 0,016 | 1,94% | 203 | 0,9 | 0,76 | |
8,94 | 0,833 | 10,28% | 258.426 | 9,12 | 7,82 | |
10,975 | 2,29 | 26,37% | 579.989 | 11,48 | 7,36 | |
289,92 | 14,9 | 5,43% | 9.935 | 319,03 | 269,25 | |
10,66 | 0,04 | 0,38% | 3.563 | 11,19 | 9,7 | |
0,97 | -4,335 | -81,72% | 16.705 | 44,9 | 0,93 | |
2,54 | 0,435 | 20,67% | 7.737.278 | 2,58 | 1,74 | |
1,17 | 0,17 | 17% | 6.874 | 1,17 | 0,84 | |
2,5 | -0,47 | -15,82% | 24.942 | 3,27 | 2,25 | |
19,295 | 0 | 0% | 57.818 | 0 | 0 | |
10,38 | 0,08 | 0,78% | 1.198 | 10,38 | 10,3 | |
0,29 | -0,01 | -3,33% | 100 | 0,32 | 0,29 | |
10,6 | 0,04 | 0,38% | 200 | 10,78 | 10,6 | |
63,91 | 3,369 | 5,56% | 24.209 | 65,9 | 59,56 | |
19 | 0,86 | 4,74% | 660 | 19 | 15,86 | |
1,99 | 0,43 | 27,56% | 514 | 2,21 | 1,61 | |
3,46 | 0,59 | 20,56% | 224.606 | 3,52 | 2,68 | |
229,76 | 6,82 | 3,06% | 651.800 | 236,88 | 220,59 | |
13,045 | 1 | 8,38% | 10.761 | 15,51 | 11,44 | |
12,655 | 1,61 | 14,57% | 192.353 | 12,8 | 10,86 | |
17,97 | 1,773 | 10,95% | 48.637 | 18,26 | 16,02 | |
13,11 | 1,36 | 11,57% | 45.058 | 13,94 | 8,29 | |
0,23 | 0,018 | 8,39% | 10 | 0,31 | 0,21 | |
8,24 | 2,69 | 49,63% | 1.489 | 9,58 | 5,15 | |
7,62 | 1,66 | 27,85% | 1 | 7,62 | 7,62 | |
21,3 | 2,16 | 11,29% | 1.685.702 | 21,31 | 18,76 | |
6,26 | -1,67 | -21,06% | 837 | 8 | 5,41 | |
0,739 | -0,199 | -21,2% | 891.688 | 0,94 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,96 | 1,89 | 31,03% | 111.029 | 8,06 | 4,65 | |
0,78 | -2,61 | -76,99% | 1.581.216 | 3,47 | 0,63 | |
0,501 | 0 | 0% | 0 | 0 | 0 | |
4,925 | 0,355 | 7,77% | 4.326.399 | 5,41 | 3,85 | |
4,35 | 1,1 | 33,85% | 18.494 | 5,15 | 2,8 | |
1,26 | -1,023 | -44,81% | 101.174 | 2,46 | 1,01 | |
52,54 | 12,85 | 32,37% | 4.550.265 | 56,76 | 39,61 | |
1,86 | 0,14 | 8,14% | 9.645 | 2,16 | 1,63 | |
28,55 | 1,02 | 3,71% | 618.156 | 29,4 | 25,88 | |
0,631 | -0,624 | -49,92% | 1.026.865 | 1,27 | 0,32 | |
1,295 | 0,05 | 4,1% | 31.950 | 1,3 | 1,15 | |
2,36 | -0,16 | -6,35% | 6.465.966 | 2,68 | 1,78 | |
7,225 | -2,33 | -24,39% | 12.673.764 | 10,61 | 6,14 | |
44,57 | -23,54 | -34,52% | 1.507.132 | 69,71 | 39,7 | |
1,29 | 0,035 | 2,79% | 7.345.342 | 1,39 | 0,59 | |
10,34 | 1,51 | 17,1% | 55.886 | 10,39 | 10,21 | |
10,43 | 0,16 | 1,56% | 47 | 10,45 | 10,43 | |
14,23 | 0,473 | 3,44% | 1.402.547 | 16,04 | 9,05 | |
0,416 | -2,234 | -84,31% | 21.192.454 | 2,76 | 0,32 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
4,56 | 0,74 | 19,22% | 681.744 | 5,15 | 2,5 | |
51,18 | -55,28 | -51,92% | 2.785.432 | 112,19 | 41,5 | |
174,75 | -0,24 | -0,14% | 750.687 | 180,63 | 149,73 | |
1,18 | -2,94 | -69,83% | 287.486 | 4,31 | 0,95 | |
65,22 | 1,41 | 2,21% | 64.668 | 73,98 | 60 | |
2,11 | -0,13 | -5,8% | 21.980 | 2,32 | 1,83 | |
66,63 | 6,33 | 10,47% | 240.695 | 71,08 | 59,35 | |
15,63 | 4,12 | 35,79% | 3.537.167 | 17,92 | 11,04 | |
23,25 | 1 | 4,49% | 20.401 | 25,17 | 21,72 | |
1,29 | -0,04 | -3,01% | 159.223 | 1,77 | 1 | |
4,72 | -7,22 | -60,57% | 169.194 | 13,48 | 2,16 | |
5,12 | 0 | 0% | 0 | 0 | 0 | |
0,404 | 0,087 | 27,44% | 2.870.091 | 0,73 | 0,21 | |
0,7 | -0,54 | -43,51% | 186.149 | 1,35 | 0,65 | |
18,48 | 4,97 | 36,9% | 411.114 | 18,99 | 13,36 | |
0,97 | 0,008 | 0,88% | 313.814 | 1,36 | 0,87 | |
2,87 | 1,025 | 55,56% | 11.432 | 2,94 | 1,63 | |
3,96 | -0,995 | -20,08% | 40.026 | 5,2 | 3,29 | |
2,51 | -3,01 | -54,43% | 542.749 | 6,7 | 2,11 | |
5,875 | -2,771 | -32,07% | 3.552.983 | 8,89 | 5,13 | |
2,76 | -0,34 | -10,93% | 207.982 | 3,57 | 1,92 | |
8,47 | -0,74 | -8,03% | 2.055.142 | 9,76 | 7,4 | |
24,52 | -5,95 | -19,54% | 384.890 | 34 | 20,69 | |
7,82 | -1,95 | -19,96% | 6.783.183 | 10,6 | 5,66 | |
14,96 | -1,18 | -7,31% | 3.103.788 | 16,46 | 9,17 | |
1,175 | -0,235 | -16,67% | 549.769 | 1,45 | 1,01 | |
117,2 | -0,47 | -0,4% | 265.143 | 134,98 | 104,58 | |
6,44 | -0,905 | -12,29% | 2.032.334 | 10,1 | 4,65 | |
10,06 | 0,055 | 0,55% | 34.716 | 10,07 | 10,02 | |
2,57 | 0,36 | 16,29% | 5.255 | 2,72 | 2,4 | |
10,56 | 1,79 | 20,41% | 1.727 | 11 | 10,34 | |
0,374 | -0,324 | -46,45% | 758.047 | 0,74 | 0,35 | |
91,06 | -23,69 | -20,64% | 4.177.014 | 117,95 | 74,73 | |
0,556 | -0,093 | -14,35% | 821.516 | 0,8 | 0,38 | |
5,31 | 1,43 | 36,86% | 134.325 | 8,5 | 4,16 | |
7,94 | 0,04 | 0,51% | 126.330 | 9,14 | 6,58 | |
7,43 | 4,06 | 120,47% | 717 | 8,83 | 7,4 | |
56,05 | 5,94 | 11,85% | 3.510.682 | 56,64 | 46,84 | |
60,13 | 7,385 | 14% | 1.276.742 | 60,65 | 50,91 | |
14,17 | -5,39 | -27,58% | 719.983 | 19,67 | 12,18 | |
0,82 | -0,35 | -29,91% | 2.211.713 | 1,48 | 0,59 | |
9,95 | 8,32 | 74,49% | 69.237 | 10,05 | 9,92 | |
0,34 | 0 | 0% | 0 | 0 | 0 | |
10,33 | 1,73 | 20,12% | 14.481 | 10,33 | 10,04 | |
15,22 | -3,49 | -18,66% | 1.699.519 | 21,5 | 14,69 | |
69,58 | -0,29 | -0,41% | 3.350.843 | 82,22 | 61,35 | |
106,79 | -41,49 | -27,98% | 1.841.308 | 150,28 | 90,6 | |
69,36 | 1,985 | 2,94% | 1.768.700 | 75,4 | 59,96 | |
3,91 | -1,85 | -32,4% | 56.357 | 6,3 | 2,71 | |
28,19 | -0,23 | -0,81% | 705.052 | 28,99 | 24,53 | |
22,61 | -1,21 | -5,08% | 20.963 | 24,06 | 20,28 | |
1,09 | -0,37 | -25,34% | 9.544 | 1,5 | 0,98 | |
0,62 | 0,122 | 24,37% | 732.109 | 0,74 | 0,36 | |
1,38 | -3,45 | -71,43% | 656.934 | 4,97 | 0,81 | |
10,825 | 0,54 | 5,25% | 2.602.523 | 12,12 | 8,47 | |
29,54 | -7,83 | -20,95% | 2.461.927 | 38,37 | 26,03 | |
40,5 | -3,3 | -7,53% | 1.625.882 | 54,42 | 33,03 | |
2,82 | -0,19 | -6,31% | 9.198 | 3,27 | 2,28 | |
10,04 | 0,11 | 1,11% | 15.076 | 10,04 | 9,99 | |
10,1 | 1,5 | 17,44% | 2.159 | 10,1 | 10,08 | |
6,9 | 1,1 | 18,97% | 87.301 | 6,96 | 4 | |
95,37 | 5,975 | 6,68% | 4.264.618 | 106,98 | 87,48 | |
158,33 | 5,85 | 3,82% | 499.167 | 158,99 | 123,13 | |
34,57 | 2,09 | 6,57% | 14.319 | 36,25 | 31,81 | |
28,4 | 1,64 | 6,13% | 118.031 | 29,9 | 25,24 | |
10,11 | 0,02 | 0,2% | 70.703 | 10,21 | 10,07 | |
10,24 | 0,01 | 0,1% | 1.188 | 10,31 | 10,23 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
0,414 | -0,826 | -66,62% | 4.777.121 | 1,35 | 0,26 | |
1,265 | -0,94 | -42,63% | 1.527.162 | 2,36 | 0,96 | |
1,51 | 0,2 | 15,38% | 613.636 | 2,09 | 1 | |
19,315 | 0,235 | 1,23% | 1.605.204 | 22,89 | 17,25 | |
86,32 | 1,08 | 1,27% | 2.303.900 | 88,77 | 72,72 | |
21,39 | -0,465 | -2,13% | 922.693 | 23,4 | 19,56 | |
0,926 | -0,804 | -46,5% | 2.035.317 | 1,8 | 0,8 | |
3,34 | -2,274 | -40,51% | 23.744 | 6,53 | 3,06 | |
31,36 | 0,34 | 1,1% | 3.847.607 | 32,64 | 20,14 | |
11,78 | 1,42 | 13,71% | 1.253.375 | 12,08 | 9,34 | |
2,08 | -1,09 | -34,38% | 12.028 | 3,43 | 1,92 | |
0,837 | -0,223 | -21,04% | 50.071 | 1,21 | 0,77 | |
19,8 | 1,975 | 11,1% | 1.189.225 | 19,84 | 13,85 | |
10,3 | 0,04 | 0,39% | 26.272 | 10,32 | 10,12 | |
6,42 | -0,545 | -7,82% | 1.998.080 | 7,1 | 5,68 | |
1,49 | -1,81 | -54,85% | 112.799 | 3,31 | 1,4 | |
9,81 | -0,825 | -7,76% | 14.915 | 10,64 | 9,32 | |
9,84 | 0,18 | 1,82% | 1.570.251 | 10,06 | 9,86 | |
0,15 | 0 | 0% | 0 | 0 | 0 | |
10 | 0,17 | 1,72% | 78.382 | 10,05 | 9,74 | |
79,18 | 1,595 | 2,06% | 2.908.069 | 88,7 | 71,26 | |
3,62 | -1,303 | -26,58% | 208.158 | 5,15 | 2,89 | |
27,585 | 1,215 | 4,61% | 685.803 | 28,9 | 24,4 | |
1,41 | 0,04 | 2,92% | 85.634 | 1,47 | 1,16 | |
1,05 | -0,385 | -26,83% | 2.200.742 | 1,44 | 0,74 | |
7,805 | 2,395 | 44,31% | 17.813.144 | 8,17 | 3,78 | |
21,88 | -3,235 | -12,88% | 4.479.205 | 28,9 | 17,59 | |
2,09 | -0,05 | -2,34% | 375.268 | 2,32 | 1,4 | |
2,475 | -0,03 | -1,2% | 1.528.093 | 2,66 | 2,18 | |
10,01 | -0,88 | -8,08% | 383.657 | 12,24 | 6,24 | |
5,675 | 1,725 | 43,67% | 2.336.757 | 7,92 | 3,86 | |
10,075 | 0,025 | 0,25% | 45.652 | 10,13 | 10,02 | |
10,15 | 0,06 | 0,59% | 328 | 10,32 | 10,15 | |
0,856 | -0,064 | -6,94% | 20.856 | 1,07 | 0,76 | |
8,94 | -0,66 | -6,88% | 3.627.379 | 10,85 | 7,68 | |
10,975 | 2,74 | 33,27% | 6.009.831 | 12 | 7,03 | |
289,92 | -14,18 | -4,67% | 105.686 | 337,1 | 262,94 | |
10,66 | -0,28 | -2,59% | 45.617 | 12,38 | 9,65 | |
0,97 | -98,03 | -99,02% | 876.931 | 106 | 0,93 | |
2,54 | -0,495 | -16,31% | 37.347.792 | 3,21 | 1,74 | |
1,17 | 0,453 | 63,11% | 104.015 | 1,52 | 0,84 | |
2,5 | -14,9 | -85,63% | 1.059.075 | 24 | 2,25 | |
19,295 | 0 | 0% | 0 | 0 | 0 | |
10,38 | 0,025 | 0,24% | 156.564 | 10,38 | 10,27 | |
0,29 | 0,075 | 35,07% | 12.899 | 0,32 | 0,17 | |
10,6 | -0,21 | -1,94% | 206 | 10,78 | 10,6 | |
63,91 | 3,47 | 5,74% | 517.400 | 65,9 | 56,06 | |
19 | 0,93 | 5,15% | 4.581 | 19,69 | 15,86 | |
1,99 | -0,37 | -15,68% | 1.100.487 | 4,18 | 1,61 | |
3,46 | 0,955 | 38,12% | 3.450.004 | 3,52 | 2,08 | |
229,76 | 8,51 | 3,85% | 9.066.470 | 248,18 | 216,22 | |
13,045 | -0,13 | -0,99% | 114.056 | 15,92 | 10,9 | |
12,655 | 0,89 | 7,56% | 1.861.031 | 12,8 | 10,53 | |
17,97 | 0,61 | 3,51% | 685.779 | 18,82 | 15,44 | |
13,11 | 0 | 0% | 0 | 0 | 0 | |
0,23 | 0,06 | 35,29% | 7.469 | 0,31 | 0,18 | |
8,24 | -2,45 | -23,2% | 9.690 | 14,31 | 5,15 | |
7,62 | -2,91 | -27,64% | 353 | 13 | 7,62 | |
21,3 | 2,56 | 13,66% | 18.789.201 | 21,31 | 18,36 | |
6,26 | -2,22 | -26,18% | 10.545 | 8,55 | 5,41 | |
0,739 | -0,291 | -28,26% | 1.316.191 | 1,26 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,96 | - | 0% | 0 | 0 | 0 | |
0,78 | - | -88,32% | 1.681.884 | 7,34 | 0,63 | |
0,501 | - | 0% | 0 | 0 | 0 | |
4,925 | - | -47,24% | 10.875.635 | 9,93 | 3,85 | |
4,35 | - | 1,64% | 66.718 | 5,15 | 2,76 | |
1,26 | - | -72,06% | 202.951 | 4,52 | 1,01 | |
52,54 | - | 37,89% | 7.324.918 | 56,76 | 35,03 | |
1,86 | - | -65,56% | 74.597 | 5,88 | 1,63 | |
28,55 | - | 24,62% | 1.566.266 | 30,27 | 19,9 | |
0,631 | - | -76,81% | 2.452.020 | 2,78 | 0,32 | |
1,295 | - | -17,53% | 153.856 | 2,03 | 1,1 | |
2,36 | - | -39,18% | 12.162.867 | 4,05 | 1,78 | |
7,225 | - | 0,91% | 25.557.128 | 10,61 | 6,14 | |
44,57 | - | -34,5% | 2.353.629 | 79,72 | 39,7 | |
1,29 | - | -41,23% | 15.430.335 | 2,73 | 0,59 | |
10,34 | - | -0,19% | 125.911 | 10,43 | 10,21 | |
10,43 | - | 6% | 1.281 | 10,47 | 10,34 | |
14,23 | - | -21,39% | 3.268.513 | 18,62 | 9,05 | |
0,416 | - | -80,89% | 30.753.345 | 3,86 | 0,32 | |
10,48 | - | 4,07% | 1.151 | 11,11 | 10,18 | |
4,56 | - | 46,18% | 858.188 | 5,15 | 2,5 | |
51,18 | - | -38,82% | 5.212.726 | 118,53 | 41,5 | |
174,75 | - | -18,61% | 1.747.543 | 223,07 | 149,73 | |
1,18 | - | -58,5% | 466.338 | 5,9 | 0,95 | |
65,22 | - | 11,09% | 98.621 | 73,98 | 54,84 | |
2,11 | - | -15,26% | 50.474 | 2,76 | 1,83 | |
66,63 | - | 16,37% | 406.662 | 71,08 | 55 | |
15,63 | - | 49,28% | 7.461.308 | 17,92 | 9,19 | |
23,25 | - | 5,16% | 46.765 | 25,59 | 21,45 | |
1,29 | - | -40,96% | 1.757.931 | 2,22 | 1 | |
4,72 | - | -81,81% | 223.943 | 35,92 | 2,16 | |
5,12 | - | 0% | 0 | 0 | 0 | |
0,404 | - | -27,84% | 3.676.290 | 0,73 | 0,21 | |
0,7 | - | -42,11% | 579.923 | 1,49 | 0,58 | |
18,48 | - | 51,52% | 814.009 | 18,99 | 11,59 | |
0,97 | - | -66,78% | 2.112.071 | 2,98 | 0,75 | |
2,87 | - | 90,07% | 513.562 | 2,94 | 1,28 | |
3,96 | - | -56% | 293.957 | 9,49 | 3,29 | |
2,51 | - | -96,04% | 615.454 | 63,7 | 2,11 | |
5,875 | - | -27,26% | 5.465.581 | 10,21 | 5,13 | |
2,76 | - | -31,77% | 598.690 | 5,28 | 1,92 | |
8,47 | - | -9,31% | 3.972.345 | 9,89 | 7,4 | |
24,52 | - | 166,02% | 932.339 | 34 | 7,81 | |
7,82 | - | -48,89% | 13.089.795 | 15,91 | 5,66 | |
14,96 | - | -30,02% | 6.443.889 | 21,86 | 9,17 | |
1,175 | - | -29,43% | 1.680.713 | 2,39 | 1,01 | |
117,2 | - | 15,81% | 472.790 | 134,98 | 96,3 | |
6,44 | - | -40,57% | 11.995.753 | 18,13 | 4,65 | |
10,06 | - | 0% | 0 | 0 | 0 | |
2,57 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 5,28% | 113.580 | 11 | 10,01 | |
0,374 | - | -46,56% | 1.640.068 | 1,14 | 0,35 | |
91,06 | - | 34,93% | 9.917.437 | 120,76 | 66,3 | |
0,556 | - | -47% | 1.081.485 | 1,12 | 0,38 | |
5,31 | - | 3,49% | 294.246 | 11,54 | 3,52 | |
7,94 | - | -4,8% | 227.613 | 9,14 | 6,58 | |
7,43 | - | -26,51% | 1.611 | 10,11 | 7,4 | |
56,05 | - | 46,37% | 7.102.201 | 56,64 | 37,72 | |
60,13 | - | 18,16% | 2.225.088 | 60,65 | 43,97 | |
14,17 | - | -26,12% | 1.375.708 | 20,65 | 12,18 | |
0,82 | - | -40,79% | 6.695.320 | 1,63 | 0,59 | |
9,95 | - | 83,87% | 43.429.780 | 22,43 | 10,19 | |
0,34 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 104,02% | 568.475 | 26,75 | 10,03 | |
15,22 | - | -20,66% | 3.190.505 | 24,7 | 14,69 | |
69,58 | - | 4,1% | 7.499.891 | 82,22 | 61,23 | |
106,79 | - | -11,72% | 3.241.217 | 155,64 | 90,6 | |
69,36 | - | 22,36% | 4.189.667 | 75,4 | 55,07 | |
3,91 | - | -75,13% | 285.838 | 17,2 | 2,71 | |
28,19 | - | 15,26% | 1.332.181 | 30,19 | 23,28 | |
22,61 | - | 7,67% | 64.393 | 24,46 | 19,74 | |
1,09 | - | -1,8% | 32.556 | 1,61 | 0,86 | |
0,62 | - | -49,59% | 2.422.648 | 1,46 | 0,34 | |
1,38 | - | -63,2% | 1.081.559 | 4,99 | 0,81 | |
10,825 | - | 4,59% | 4.785.372 | 12,12 | 8,47 | |
29,54 | - | 12,92% | 4.474.618 | 40,84 | 25,52 | |
40,5 | - | -0,64% | 3.042.427 | 54,81 | 32,69 | |
2,82 | - | -21,23% | 162.038 | 4,3 | 2,28 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,9 | - | 66,99% | 539.171 | 9,37 | 3,9 | |
95,37 | - | 27,48% | 8.319.500 | 106,98 | 69,68 | |
158,33 | - | -2,88% | 879.105 | 171,93 | 119,65 | |
34,57 | - | 15,31% | 29.617 | 36,25 | 29,4 | |
28,4 | - | 14,52% | 202.786 | 29,9 | 22,71 | |
10,11 | - | -0,79% | 124.897 | 10,4 | 10,04 | |
10,24 | - | -1,35% | 5.871 | 10,7 | 10,22 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,414 | - | -89,47% | 4.898.544 | 4,24 | 0,26 | |
1,265 | - | -60,28% | 3.677.290 | 3,61 | 0,96 | |
1,51 | - | -49,49% | 1.637.848 | 3,33 | 1 | |
19,315 | - | 16,64% | 3.230.819 | 22,89 | 16,28 | |
86,32 | - | -10,06% | 4.725.521 | 105,85 | 72,72 | |
21,39 | - | -20,07% | 1.458.430 | 27,28 | 19,56 | |
0,926 | - | -45,56% | 16.305.179 | 3,98 | 0,54 | |
3,34 | - | -79,96% | 61.173 | 17,83 | 3,06 | |
31,36 | - | -14,78% | 5.262.110 | 41,1 | 20,14 | |
11,78 | - | 38,59% | 2.466.831 | 12,08 | 7 | |
2,08 | - | -37,82% | 100.754 | 3,66 | 1,92 | |
0,837 | - | -31,39% | 94.846 | 1,44 | 0,76 | |
19,8 | - | 2,07% | 3.183.420 | 22,27 | 13,85 | |
10,3 | - | 33,7% | 733.928 | 15 | 9,07 | |
6,42 | - | -6,61% | 5.287.452 | 7,24 | 5,68 | |
1,49 | - | -50,5% | 124.338 | 4,59 | 1,4 | |
9,81 | - | 8,04% | 40.722 | 10,64 | 8,95 | |
9,84 | - | 2,66% | 2.253.841 | 10,06 | 9,8 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
79,18 | - | 23,26% | 6.531.864 | 88,7 | 62,14 | |
3,62 | - | -50,95% | 709.590 | 7,95 | 2,89 | |
27,585 | - | 20,67% | 1.279.694 | 28,9 | 21,31 | |
1,41 | - | -7,24% | 449.243 | 1,52 | 1,16 | |
1,05 | - | -18,6% | 7.298.976 | 1,57 | 0,74 | |
7,805 | - | 52,94% | 40.877.351 | 8,17 | 3,78 | |
21,88 | - | -5,11% | 9.736.464 | 29,35 | 14,72 | |
2,09 | - | -13,99% | 595.514 | 2,77 | 1,4 | |
2,475 | - | -25,6% | 3.169.087 | 3,49 | 2,18 | |
10,01 | - | 14,01% | 488.189 | 15,25 | 6,24 | |
5,675 | - | -16,67% | 3.632.871 | 7,92 | 3,86 | |
10,075 | - | 1,05% | 108.270 | 10,13 | 9,95 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,856 | - | -36,57% | 4.353.673 | 2,21 | 0,76 | |
8,94 | - | -8,21% | 5.938.617 | 10,85 | 7,68 | |
10,975 | - | 19,88% | 8.428.287 | 12 | 6,86 | |
289,92 | - | 0,01% | 304.945 | 337,1 | 251,39 | |
10,66 | - | 20,67% | 116.517 | 12,38 | 7,39 | |
0,97 | - | -98,97% | 920.630 | 208,15 | 0,93 | |
2,54 | - | -53,78% | 98.006.610 | 6,28 | 1,74 | |
1,17 | - | -19,31% | 396.371 | 1,72 | 0,65 | |
2,5 | - | -98,48% | 1.102.519 | 188,1 | 2,25 | |
19,295 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0,78% | 399.007 | 10,97 | 10,27 | |
0,29 | - | -17,12% | 258.506 | 0,65 | 0,17 | |
10,6 | - | 2,32% | 2.524 | 12,9 | 10,5 | |
63,91 | - | 16,28% | 604.641 | 65,9 | 50,73 | |
19 | - | 66,81% | 7.810 | 19,69 | 14 | |
1,99 | - | -39,33% | 1.280.726 | 4,18 | 1,61 | |
3,46 | - | -2,81% | 8.945.705 | 3,71 | 2,08 | |
229,76 | - | 16,55% | 18.681.787 | 248,18 | 186,76 | |
13,045 | - | 42,98% | 173.707 | 15,92 | 8,73 | |
12,655 | - | 19,77% | 4.214.569 | 12,8 | 9,8 | |
17,97 | - | 14,24% | 1.429.678 | 19,07 | 15,24 | |
13,11 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 112,96% | 7.868 | 0,31 | 0,16 | |
8,24 | - | 8,71% | 17.296 | 14,31 | 5,15 | |
7,62 | - | -27,15% | 1.087 | 13 | 7,62 | |
21,3 | - | 28,08% | 35.394.367 | 21,31 | 15,62 | |
6,26 | - | 68,28% | 66.839 | 10,01 | 3,55 | |
0,739 | - | -48,87% | 1.738.488 | 1,52 | 0,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
7,96 | - | 0% | 0 | 0 | 0 | |
0,78 | - | -90,7% | 4.590.395 | 15,89 | 0,63 | |
0,501 | - | 0% | 0 | 0 | 0 | |
4,925 | - | -27,57% | 20.051.280 | 16,82 | 3,85 | |
4,35 | - | -23,95% | 107.160 | 8,23 | 2,76 | |
1,26 | - | -88,34% | 333.771 | 11,15 | 1,01 | |
52,54 | - | 40,25% | 14.503.860 | 56,76 | 35,03 | |
1,86 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
28,55 | - | 12,45% | 2.493.080 | 32,71 | 19,9 | |
0,631 | - | -79,13% | 2.680.802 | 3,73 | 0,32 | |
1,295 | - | -33,51% | 170.441 | 2,03 | 1,1 | |
2,36 | - | -46,06% | 27.511.433 | 5,79 | 1,78 | |
7,225 | - | -27,17% | 56.305.563 | 12,02 | 6,14 | |
44,57 | - | -54,68% | 4.435.876 | 114,63 | 39,7 | |
1,29 | - | 160,82% | 40.181.741 | 3,04 | 0,48 | |
10,34 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
14,23 | - | -16,06% | 10.882.878 | 27,88 | 9,05 | |
0,416 | - | -48,99% | 44.221.105 | 3,86 | 0,32 | |
10,48 | - | 0% | 0 | 0 | 0 | |
4,56 | - | 115,49% | 987.251 | 5,15 | 2,13 | |
51,18 | - | 94,09% | 10.762.487 | 118,53 | 26,1 | |
174,75 | - | 4,12% | 3.276.852 | 223,07 | 149,73 | |
1,18 | - | 0% | 0 | 0 | 0 | |
65,22 | - | 10,17% | 158.700 | 73,98 | 54,84 | |
2,11 | - | 11,05% | 516.494 | 3,5 | 1,83 | |
66,63 | - | 24,79% | 624.306 | 71,08 | 52,42 | |
15,63 | - | 372,21% | 16.533.341 | 17,92 | 3,15 | |
23,25 | - | 12,75% | 125.160 | 26,2 | 20,61 | |
1,29 | - | 103,28% | 2.432.025 | 2,4 | 0,63 | |
4,72 | - | -99,67% | 435.882 | 1.680 | 2,16 | |
5,12 | - | 0% | 0 | 0 | 0 | |
0,404 | - | 148,83% | 34.232.176 | 3,89 | 0,12 | |
0,7 | - | -52,35% | 853.831 | 2,43 | 0,58 | |
18,48 | - | 38,58% | 1.234.350 | 18,99 | 11,59 | |
0,97 | - | 120,45% | 3.112.240 | 3,99 | 0,23 | |
2,87 | - | 269,75% | 650.699 | 2,94 | 0,9 | |
3,96 | - | -73,99% | 1.128.533 | 32,77 | 3,29 | |
2,51 | - | -93,71% | 686.691 | 80,08 | 2,11 | |
5,875 | - | -54,85% | 9.379.144 | 15,28 | 5,13 | |
2,76 | - | 178,95% | 1.569.001 | 5,8 | 0,99 | |
8,47 | - | 20,91% | 9.029.621 | 11,13 | 6,91 | |
24,52 | - | 161,47% | 1.087.740 | 34 | 7,81 | |
7,82 | - | -50,29% | 28.820.430 | 19,4 | 5,66 | |
14,96 | - | -20,38% | 14.969.907 | 43,09 | 9,17 | |
1,175 | - | 20,69% | 4.077.370 | 2,39 | 0,89 | |
117,2 | - | 40,39% | 1.026.229 | 134,98 | 82,98 | |
6,44 | - | 149,42% | 13.133.753 | 18,13 | 2,51 | |
10,06 | - | 0% | 0 | 0 | 0 | |
2,57 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 0% | 0 | 0 | 0 | |
0,374 | - | -82,7% | 3.807.231 | 3,8 | 0,35 | |
91,06 | - | 113,88% | 21.967.464 | 120,76 | 36,47 | |
0,556 | - | -41,25% | 2.253.541 | 1,5 | 0,38 | |
5,31 | - | -27,85% | 354.382 | 11,8 | 3,52 | |
7,94 | - | -5,59% | 925.003 | 11,68 | 6,58 | |
7,43 | - | 19,84% | 7.784 | 11,95 | 7,4 | |
56,05 | - | 62,82% | 15.479.097 | 56,64 | 30,42 | |
60,13 | - | 10,86% | 3.412.000 | 60,65 | 43,97 | |
14,17 | - | -43,85% | 2.367.352 | 26,71 | 12,18 | |
0,82 | - | -72,85% | 14.988.589 | 3,17 | 0,59 | |
9,95 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,34 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
15,22 | - | 11,59% | 6.509.806 | 24,7 | 13,44 | |
69,58 | - | 21,44% | 16.991.638 | 82,22 | 47,51 | |
106,79 | - | -18,77% | 6.178.080 | 179,23 | 90,6 | |
69,36 | - | 44,08% | 8.219.121 | 75,4 | 47,4 | |
3,91 | - | 0% | 0 | 0 | 0 | |
28,19 | - | 30,58% | 2.095.042 | 30,19 | 21,08 | |
22,61 | - | 10,56% | 160.227 | 24,46 | 19,74 | |
1,09 | - | -0,91% | 876.334 | 2,3 | 0,86 | |
0,62 | - | -65,07% | 2.950.306 | 2,08 | 0,34 | |
1,38 | - | 0% | 0 | 0 | 0 | |
10,825 | - | 26,92% | 9.357.276 | 12,12 | 7,8 | |
29,54 | - | 3,54% | 7.778.331 | 40,84 | 25,52 | |
40,5 | - | 74,77% | 5.727.238 | 54,81 | 21,11 | |
2,82 | - | -38,7% | 209.188 | 5,39 | 2,28 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,9 | - | 87,45% | 960.023 | 9,4 | 2,88 | |
95,37 | - | 84,98% | 17.773.235 | 106,98 | 50,56 | |
158,33 | - | 32,3% | 1.569.725 | 186,17 | 115,83 | |
34,57 | - | 17,3% | 109.240 | 36,25 | 27,12 | |
28,4 | - | 27,87% | 311.619 | 29,9 | 21,05 | |
10,11 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,24 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,414 | - | -95,13% | 9.160.986 | 17,7 | 0,26 | |
1,265 | - | -64,66% | 7.029.172 | 5,05 | 0,96 | |
1,51 | - | 122,98% | 3.035.805 | 4,01 | 0,56 | |
19,315 | - | 105,7% | 6.543.223 | 22,89 | 9,13 | |
86,32 | - | 7,73% | 9.496.659 | 116,65 | 72,72 | |
21,39 | - | -32,72% | 2.242.140 | 34,11 | 19,56 | |
0,926 | - | -39,11% | 16.434.544 | 3,98 | 0,54 | |
3,34 | - | -68,84% | 112.792 | 32,9 | 3,06 | |
31,36 | - | 0% | 0 | 0 | 0 | |
11,78 | - | 42,87% | 5.486.521 | 12,08 | 7 | |
2,08 | - | -32,9% | 242.929 | 6,4 | 1,92 | |
0,837 | - | -70,32% | 435.830 | 3,03 | 0,76 | |
19,8 | - | -38,04% | 7.179.511 | 36,46 | 13,85 | |
10,3 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
6,42 | - | 17,35% | 11.604.536 | 9,22 | 5,42 | |
1,49 | - | -71,56% | 149.327 | 6,59 | 1,4 | |
9,81 | - | 9,73% | 62.208 | 13,16 | 8,95 | |
9,84 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,15 | - | 0% | 0 | 0 | 0 | |
10 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
79,18 | - | 25,47% | 14.825.129 | 88,7 | 61,95 | |
3,62 | - | -7,22% | 4.438.379 | 15,62 | 2,89 | |
27,585 | - | 26,19% | 2.106.612 | 28,9 | 21,31 | |
1,41 | - | -28,79% | 703.126 | 2,32 | 1,16 | |
1,05 | - | -45,88% | 14.836.084 | 2,6 | 0,74 | |
7,805 | - | -0,13% | 86.009.389 | 9,38 | 3,78 | |
21,88 | - | 88,54% | 26.535.358 | 30,82 | 10,97 | |
2,09 | - | -42,5% | 874.183 | 4,43 | 1,4 | |
2,475 | - | 6,93% | 6.264.832 | 4,05 | 2,11 | |
10,01 | - | -63,37% | 638.950 | 61,25 | 4,55 | |
5,675 | - | -37,64% | 5.348.832 | 11,92 | 3,86 | |
10,075 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,856 | - | -36,1% | 4.455.267 | 2,21 | 0,76 | |
8,94 | - | 21,47% | 12.690.946 | 10,85 | 6,56 | |
10,975 | - | 74,48% | 15.012.515 | 12 | 6,22 | |
289,92 | - | 23,51% | 657.298 | 337,1 | 221 | |
10,66 | - | 0,19% | 152.982 | 12,38 | 7,39 | |
0,97 | - | -97,74% | 921.959 | 208,15 | 0,93 | |
2,54 | - | 71,62% | 207.840.447 | 7,83 | 1,46 | |
1,17 | - | 30,32% | 796.420 | 1,72 | 0,62 | |
2,5 | - | -99,91% | 1.196.459 | 7.429,66 | 2,25 | |
19,295 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 5,49% | 547.278 | 10,97 | 9,88 | |
0,29 | - | 81,82% | 309.229 | 0,65 | 0,17 | |
10,6 | - | 5,58% | 4.094 | 12,9 | 10,05 | |
63,91 | - | 47,87% | 744.102 | 65,9 | 42,61 | |
19 | - | 42,86% | 13.459 | 19,69 | 12,75 | |
1,99 | - | -42,49% | 1.325.559 | 4,18 | 1,61 | |
3,46 | - | -18,3% | 20.947.320 | 5,54 | 2,08 | |
229,76 | - | 25,47% | 35.220.773 | 248,18 | 181,18 | |
13,045 | - | 43,6% | 414.830 | 15,92 | 8,53 | |
12,655 | - | 32,36% | 9.517.796 | 12,8 | 9,38 | |
17,97 | - | 33,01% | 2.809.943 | 19,07 | 13,33 | |
13,11 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 145,73% | 17.768 | 0,31 | 0,14 | |
8,24 | - | -15,61% | 20.258 | 14,31 | 5,15 | |
7,62 | - | 3,25% | 6.199 | 13 | 7,62 | |
21,3 | - | 57,54% | 74.404.267 | 21,31 | 13,32 | |
6,26 | - | 0% | 0 | 0 | 0 | |
0,739 | - | -3,03% | 4.078.494 | 2,11 | 0,5 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
Las ventas minoristas de EEUU suben un 1,7% en marzo Dow Jones sube liderado por UnitedHealth; S&P 500 y Nasdaq quieren nuevos máximos La UE espera que mañana se tome la decisión sobre el préstamo de 90.000 millones de euros a Ucrania El petróleo, sin muchos cambios ante las expectativas de reunión entre EEUU e Irán y la reapertura del suministro El 29% de la riqueza generada por las acciones estadounidenses en los últimos 100 años procede de tan solo 10 valores
X