Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,46 | -1,82 | -14,82% | 1 | 10,46 | 10,46 | 23/09/2026 | |
| 7,185 | 0,51 | 7,64% | 31.937 | 7,24 | 6,76 | 06/11/2026 | |
| 166,84 | -0,73 | -0,44% | 203.585 | 169,13 | 164,11 | 06/11/2026 | |
| 48,07 | -0,92 | -1,88% | 100.695 | 50,07 | 47,46 | 06/11/2026 | |
| 3,56 | 0,215 | 6,43% | 273 | 3,72 | 3,49 | 06/11/2026 | |
| 7,015 | -0,01 | -0,14% | 51.807 | 7,1 | 6,88 | 06/11/2026 | |
| 18,94 | 0,24 | 1,28% | 102 | 19 | 18,94 | 06/11/2026 | |
| 17,61 | -0,75 | -4,08% | 300 | 17,74 | 17,61 | 29/10/2026 | |
| 10,155 | -0,305 | -2,92% | 27.228 | 10,42 | 10,11 | 06/11/2026 | |
| 19,08 | -3,17 | -14,25% | 100 | 19,08 | 19,08 | 03/11/2026 | |
| 2,405 | -0,51 | -17,5% | 126 | 2,41 | 2,4 | 05/11/2026 | |
| 21,32 | -0,06 | -0,28% | 36 | 21,39 | 21,08 | 06/11/2026 | |
| 4,9 | -0,78 | -13,73% | 20 | 4,9 | 4,9 | 05/11/2026 | |
| 1,5 | -0,08 | -5,06% | 4.423 | 1,5 | 1,47 | 06/11/2026 | |
| 20,15 | -3,25 | -13,89% | 100 | 20,15 | 20,15 | 15/10/2026 | |
| 10,49 | -0,34 | -3,14% | 354 | 10,49 | 10,46 | 04/11/2026 | |
| 0,076 | -0,027 | -26,38% | 325 | 0,08 | 0,08 | 28/10/2026 | |
| 10,45 | 0,26 | 2,55% | 25.000 | 10,45 | 10,45 | 02/11/2026 | |
| 1,032 | 0,13 | 14,42% | 269 | 1,06 | 0,98 | 06/11/2026 | |
| 7,34 | -0,34 | -4,43% | 487 | 7,54 | 7,27 | 06/11/2026 | |
| 42,95 | -0,37 | -0,85% | 32.111 | 43,41 | 42,03 | 06/11/2026 | |
| 84,39 | 0,79 | 0,94% | 57.138 | 84,74 | 83,12 | 06/11/2026 | |
| 1,015 | -0,177 | -14,85% | 126 | 1,02 | 1,02 | 05/11/2026 | |
| 2,53 | 0,02 | 0,8% | 1.208 | 2,59 | 2,53 | 06/11/2026 | |
| 2,72 | 0,035 | 1,3% | 11.849 | 2,73 | 2,6 | 06/11/2026 | |
| 0,45 | 0,007 | 1,6% | 3.774 | 0,46 | 0,41 | 06/11/2026 | |
| 3,885 | 1,62 | 71,52% | 636.482 | 3,95 | 2,23 | 06/11/2026 | |
| 2,68 | -0,1 | -3,6% | 2 | 2,68 | 2,68 | 06/11/2026 | |
| 43,07 | 0,475 | 1,12% | 54.969 | 43,69 | 42,78 | 06/11/2026 | |
| 1 | 0,062 | 6,62% | 1.946 | 1,15 | 1 | 06/11/2026 | |
| 0,167 | -0,006 | -3,19% | 566 | 0,17 | 0,16 | 06/11/2026 | |
| 1,25 | -0,02 | -1,57% | 1.299 | 1,25 | 1,23 | 06/11/2026 | |
| 3,515 | 0,035 | 1,01% | 23.713 | 3,54 | 3,39 | 06/11/2026 | |
| 4,355 | -0,09 | -2,02% | 306.741 | 4,4 | 4,23 | 06/11/2026 | |
| 55,53 | -1,26 | -2,22% | 15.697 | 56,01 | 54 | 06/11/2026 | |
| 0,909 | 0,039 | 4,49% | 42.404 | 0,91 | 0,86 | 06/11/2026 | |
| 10,44 | 0,01 | 0,1% | 12.113 | 10,44 | 10,43 | 06/11/2026 | |
| 10,77 | -0,2 | -1,82% | 77 | 10,77 | 10,77 | 11/08/2026 | |
| 9,9 | -1,78 | -15,24% | 800 | 9,9 | 9,9 | 05/11/2026 | |
| 10,19 | -2,39 | -19% | 6 | 10,19 | 10,19 | 21/10/2026 | |
| 6,905 | 0,51 | 7,98% | 26.964 | 7,03 | 6,34 | 06/11/2026 | |
| 9,81 | 0,42 | 4,47% | 2.231 | 9,98 | 9,44 | 06/11/2026 | |
| 2,42 | -0,35 | -12,64% | 1.308 | 2,55 | 2,42 | 05/11/2026 | |
| 11,31 | 0,6 | 5,6% | 300 | 11,35 | 11,1 | 02/11/2026 | |
| 1,83 | 0,09 | 5,17% | 825 | 1,88 | 1,82 | 06/11/2026 | |
| 121,51 | 2,42 | 2,03% | 23.664 | 129,43 | 117,02 | 06/11/2026 | |
| 117,73 | -4,33 | -3,55% | 42.997 | 123,09 | 115,05 | 06/11/2026 | |
| 1,2 | -0,297 | -19,84% | 1 | 1,2 | 1,2 | 05/11/2026 | |
| 0,853 | 0,031 | 3,82% | 8.558 | 0,85 | 0,81 | 06/11/2026 | |
| 67,59 | 0,71 | 1,06% | 480 | 68,25 | 66,51 | 06/11/2026 | |
| 2,15 | 0 | 0% | 6 | 2,15 | 2,15 | 06/11/2026 | |
| 80,98 | 0,3 | 0,37% | 1.428 | 81,32 | 79,95 | 06/11/2026 | |
| 13,25 | -0,49 | -3,57% | 64.334 | 14,51 | 13,08 | 06/11/2026 | |
| 36,32 | 0,17 | 0,47% | 2.001 | 36,32 | 35,53 | 06/11/2026 | |
| 1,13 | -0,09 | -7,38% | 200 | 1,19 | 1,13 | 06/11/2026 | |
| 2,385 | 0,255 | 11,97% | 18.626 | 2,39 | 2,2 | 06/11/2026 | |
| 3,83 | 0,255 | 7,13% | 9.166 | 3,84 | 3,68 | 06/11/2026 | |
| 0,505 | 0,024 | 4,97% | 500 | 0,51 | 0,5 | 06/11/2026 | |
| 16,07 | -0,35 | -2,13% | 1.613 | 16,19 | 16 | 06/11/2026 | |
| 0,602 | 0,006 | 1,09% | 188 | 0,62 | 0,6 | 06/11/2026 | |
| 6,73 | 0,1 | 1,51% | 296 | 6,8 | 6,73 | 06/11/2026 | |
| 1,96 | 0,28 | 16,67% | 13 | 2,02 | 1,96 | 06/11/2026 | |
| 1,81 | 0,19 | 11,73% | 477 | 1,9 | 1,62 | 06/11/2026 | |
| 13,095 | -0,44 | -3,25% | 81.734 | 13,58 | 13,02 | 06/11/2026 | |
| 4,9 | 0,2 | 4,26% | 1.045 | 4,96 | 4,62 | 06/11/2026 | |
| 8,445 | -0,035 | -0,41% | 24.432 | 8,54 | 8,3 | 06/11/2026 | |
| 15,15 | 0,74 | 5,14% | 1.219 | 15,71 | 14,84 | 06/11/2026 | |
| 12,995 | -0,15 | -1,14% | 71.213 | 13,08 | 12,74 | 06/11/2026 | |
| 15,48 | -0,065 | -0,42% | 49.361 | 15,88 | 15,36 | 06/11/2026 | |
| 1,5 | 0,03 | 2,04% | 4.245 | 1,52 | 1,45 | 06/11/2026 | |
| 109,51 | 0,61 | 0,56% | 3.992 | 110,21 | 107,8 | 06/11/2026 | |
| 3,015 | -0,165 | -5,19% | 37.631 | 3,21 | 2,98 | 06/11/2026 | |
| 10,3 | 0,01 | 0,1% | 5.700 | 10,3 | 10,29 | 06/11/2026 | |
| 1,3 | -0,08 | -5,8% | 300 | 1,4 | 1,3 | 05/11/2026 | |
| 11 | -0,61 | -5,25% | 2 | 11 | 11 | 27/10/2026 | |
| 9,93 | 0,02 | 0,2% | 800 | 9,93 | 9,92 | 06/11/2026 | |
| 1,6 | -0,52 | -24,53% | 140 | 1,6 | 1,6 | 08/10/2026 | |
| 10,64 | -0,65 | -5,76% | 9 | 10,64 | 10,64 | 19/08/2026 | |
| 4,44 | -0,13 | -2,84% | 408 | 4,54 | 4,43 | 06/11/2026 | |
| 151,29 | -1,81 | -1,18% | 253.017 | 152,61 | 136,36 | 06/11/2026 | |
| 0,172 | -0,001 | -0,52% | 1.457 | 0,17 | 0,17 | 06/11/2026 | |
| 3 | -0,97 | -24,43% | 120 | 3,04 | 3 | 05/11/2026 | |
| 4,75 | 0,79 | 19,95% | 10.333 | 4,79 | 4,2 | 06/11/2026 | |
| 4,43 | -1,02 | -18,72% | 78 | 4,43 | 4,43 | 16/10/2026 | |
| 51,04 | 0,82 | 1,63% | 34.233 | 51,1 | 50,08 | 06/11/2026 | |
| 62,96 | 0,3 | 0,48% | 23.266 | 64,19 | 61,56 | 06/11/2026 | |
| 13,44 | 0,12 | 0,9% | 12.457 | 13,48 | 12,97 | 06/11/2026 | |
| 0,675 | 0,001 | 0,15% | 4.253 | 0,69 | 0,67 | 06/11/2026 | |
| 0,148 | 0,012 | 9,23% | 16.937 | 0,15 | 0,14 | 06/11/2026 | |
| 10,15 | -0,08 | -0,78% | 22.101 | 10,15 | 10,15 | 05/11/2026 | |
| 0,21 | 0,038 | 22,09% | 900 | 0,21 | 0,21 | 02/11/2026 | |
| 10,32 | -3,63 | -26,02% | 200 | 10,33 | 10,32 | 31/08/2026 | |
| 10,11 | 0,765 | 8,19% | 42.638 | 10,32 | 9,73 | 06/11/2026 | |
| 103,69 | -19,33 | -15,71% | 246.796 | 118,05 | 102,53 | 06/11/2026 | |
| 89,49 | -0,682 | -0,76% | 23.894 | 91,82 | 89,21 | 06/11/2026 | |
| 71,49 | 0,07 | 0,1% | 16.876 | 71,96 | 70,94 | 06/11/2026 | |
| 1,9 | 0 | 0% | 2.089 | 1,93 | 1,9 | 06/11/2026 | |
| 32,66 | 0,165 | 0,51% | 7.017 | 32,78 | 32,17 | 06/11/2026 | |
| 21,58 | -0,29 | -1,33% | 77 | 21,97 | 21,57 | 06/11/2026 | |
| 1,85 | -0,2 | -9,76% | 4 | 1,86 | 1,83 | 05/11/2026 | |
| 0,145 | 0,007 | 5,24% | 43.067 | 0,15 | 0,14 | 06/11/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/06/2026 | |
| 3,94 | -0,1 | -2,48% | 0 | 4,07 | 3,86 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 13/10/2026 | |
| 9,505 | 0,2 | 2,15% | 60.005 | 9,65 | 9,36 | 06/11/2026 | |
| 33,13 | 0,655 | 2,02% | 27.638 | 33,33 | 32,28 | 06/11/2026 | |
| 26,92 | 0,9 | 3,46% | 26.209 | 26,94 | 25,82 | 06/11/2026 | |
| 3,97 | -0,03 | -0,75% | 1 | 3,97 | 3,97 | 06/11/2026 | |
| 10,29 | -0,26 | -2,46% | 2.492 | 10,29 | 10,29 | 05/11/2026 | |
| 10,54 | -3,87 | -26,86% | 1.256 | 10,6 | 10,4 | 21/10/2026 | |
| 8,38 | -0,38 | -4,34% | 104 | 8,38 | 8,23 | 06/11/2026 | |
| 118,94 | -0,61 | -0,51% | 56.296 | 120,64 | 117,75 | 06/11/2026 | |
| 151,93 | -0,93 | -0,61% | 2.979 | 152,6 | 149,81 | 06/11/2026 | |
| 39,12 | 0,24 | 0,62% | 233 | 39,15 | 38,8 | 06/11/2026 | |
| 37,33 | -0,075 | -0,2% | 1.163 | 37,42 | 36,94 | 06/11/2026 | |
| 10,32 | -1,45 | -12,32% | 801 | 10,32 | 10,32 | 05/11/2026 | |
| 10,42 | -1,56 | -13,02% | 0 | 10,42 | 10,42 | 16/06/2026 | |
| 10,03 | -0,01 | -0,1% | 2.951 | 10,03 | 10,03 | 03/11/2026 | |
| 10,15 | -3,6 | -26,18% | 1.200 | 10,15 | 10,15 | 31/08/2026 | |
| 1,03 | 0,01 | 0,98% | 297 | 1,04 | 1,02 | 06/11/2026 | |
| 1,465 | -0,04 | -2,66% | 8.581 | 1,53 | 1,42 | 06/11/2026 | |
| 0,557 | 0,001 | 0,23% | 464 | 0,56 | 0,54 | 06/11/2026 | |
| 24,28 | -0,84 | -3,34% | 26.780 | 24,76 | 24,25 | 06/11/2026 | |
| 103,61 | 0,17 | 0,16% | 27.535 | 104,1 | 101,41 | 06/11/2026 | |
| 28,835 | -0,7 | -2,37% | 7.297 | 30,98 | 28,72 | 06/11/2026 | |
| 0,408 | 0,012 | 3,13% | 10.626 | 0,41 | 0,38 | 06/11/2026 | |
| 1,595 | -0,105 | -6,18% | 120 | 1,66 | 1,58 | 06/11/2026 | |
| 52,35 | 0,55 | 1,06% | 28.404 | 53,14 | 51,29 | 06/11/2026 | |
| 10,095 | -0,065 | -0,64% | 18.650 | 10,29 | 10 | 06/11/2026 | |
| 2,88 | 0,15 | 5,49% | 968 | 2,9 | 2,79 | 06/11/2026 | |
| 1,3 | -0,24 | -15,58% | 980 | 1,32 | 1,27 | 05/11/2026 | |
| 37,52 | -0,2 | -0,53% | 26.978 | 37,55 | 36,52 | 06/11/2026 | |
| 10,29 | 0,01 | 0,1% | 116 | 10,3 | 10,28 | 06/11/2026 | |
| 4,595 | 0,015 | 0,33% | 39.001 | 4,65 | 4,51 | 06/11/2026 | |
| 0,37 | 0,079 | 27,21% | 33.833 | 0,38 | 0,31 | 06/11/2026 | |
| 8,94 | 0,565 | 6,75% | 28.675 | 9,15 | 8,64 | 06/11/2026 | |
| 48,99 | 3,465 | 7,61% | 16.819 | 49,13 | 45,5 | 06/11/2026 | |
| 10,49 | -2,07 | -16,48% | 3 | 10,49 | 10,49 | 05/11/2026 | |
| 9,98 | 0,01 | 0,1% | 500 | 9,98 | 9,98 | 05/11/2026 | |
| 0,086 | -0 | -0,46% | 100 | 0,09 | 0,09 | 30/09/2026 | |
| 10,11 | -2,6 | -20,46% | 4 | 10,11 | 10,11 | 22/07/2026 | |
| 86,08 | 0,7 | 0,82% | 51.140 | 87,57 | 83,46 | 06/11/2026 | |
| 1,48 | 0,055 | 3,86% | 61.244 | 1,52 | 1,44 | 06/11/2026 | |
| 28,39 | -0,18 | -0,63% | 6.528 | 28,71 | 28,32 | 06/11/2026 | |
| 1,28 | -0,03 | -2,29% | 12 | 1,28 | 1,28 | 04/11/2026 | |
| 0,284 | 0,006 | 2,26% | 58.574 | 0,3 | 0,28 | 06/11/2026 | |
| 1,64 | -0,155 | -8,64% | 1.243.713 | 1,84 | 1,62 | 06/11/2026 | |
| 14,34 | 1,515 | 11,81% | 81.712 | 14,39 | 13,78 | 06/11/2026 | |
| 1,47 | 0,045 | 3,16% | 2.099 | 1,48 | 1,47 | 06/11/2026 | |
| 2,64 | 0,01 | 0,38% | 24.996 | 2,68 | 2,62 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| GigCapital9 Uts | - | - | - | - | |
| 6,45 | 5,31 | 12,135 | 20,93 | ||
| 129,04 | 121,39 | 176,58 | 176,58 | ||
| Gitlab Rg-A | - | - | - | - | |
| GIX INTERNET | - | - | - | - | |
| 6,96 | 6,96 | 9,975 | 10 | ||
| 18,76 | 18,48 | 21,48 | 22,45 | ||
| 17,59 | 17,59 | 21,13 | 22,4 | ||
| 10,225 | 10,225 | 13,27 | 16,39 | ||
| Gladston 6%CRP Rg-B | - | - | - | - | |
| Glb Eng Grp Rg-A | - | - | - | - | |
| 19 | 19 | 30,23 | 31,98 | ||
| 4,81 | 4,73 | 5,7 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy Rg-A | - | - | - | - | |
| 7,28 | 6,58 | 9,47 | 11,12 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 2,52 | 1,88 | 4,04 | 4,04 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 1,96 | 1,96 | 3,89 | 4,995 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| 42,485 | 35,03 | 55,17 | 57,77 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| Golden Sun Tech | - | - | - | - | |
| 1,26 | 1,2 | 1,61 | 2,027 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 4,1 | 4,1 | 7,25 | 7,555 | ||
| 43,75 | 42,89 | 59,66 | 71,155 | ||
| 0,57 | 0,398 | 1,82 | 2,73 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gores Hldg XI Rg-A | - | - | - | - | |
| Gores Hldg XI Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GOWell Energy | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 120,96 | 120,96 | 166,6 | 170,7 | ||
| Grande Grp Rg-A | - | - | - | - | |
| Grandstand | - | - | - | - | |
| 60,78 | 56,18 | 75,335 | 75,335 | ||
| Great Elm Grp | - | - | - | - | |
| 76,04 | 66,95 | 84,37 | 84,37 | ||
| 13,37 | 8,995 | 16,56 | 19,16 | ||
| 33,09 | 23,42 | 37,24 | 37,24 | ||
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Min | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 14,23 | 11,59 | 16,92 | 19,24 | ||
| GreenPower | - | - | - | - | |
| 5,9 | 0,18 | 7,97 | 9,49 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,15 | 6,965 | 8,71 | 10,23 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 15,32 | 13,45 | 27,54 | 29,72 | ||
| GrowGeneration | - | - | - | - | |
| 87,4 | 70,41 | 112,55 | 115,53 | ||
| 3,1 | 1,67 | 7,24 | 13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GSR V Acqn Rg-A | - | - | - | - | |
| Derecho GSR V Rt(s) | - | - | - | - | |
| GSR V Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 152,46 | 15,81 | 186,01 | 191,06 | ||
| Guardforce | - | - | - | - | |
| 2,67 | 0,48 | 3,76 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 4,09 | 4,09 | 10,11 | 11,95 | ||
| 40,52 | 39,87 | 50,9 | 52,27 | ||
| H2O America | - | - | - | - | |
| 9,63 | 9,155 | 14,46 | 20,65 | ||
| Hadron Energy | - | - | - | - | |
| 0,118 | 0,118 | 0,905 | 0,929 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 8,86 | 8,37 | 17,28 | 21,41 | ||
| 82,64 | 62,61 | 133,73 | 133,73 | ||
| 79,73 | 71,93 | 109,85 | 155,31 | ||
| 70,185 | 64,56 | 80,13 | 80,13 | ||
| Hang Feng Techn | - | - | - | - | |
| 30,16 | 28,9 | 34,415 | 34,415 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health Rg-A | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happen | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| Harbour Island Uts | - | - | - | - | |
| 9,09 | 8,47 | 15,04 | 17,68 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 6,07 | 4,83 | 8,88 | 8,88 | ||
| 85,4 | 75,255 | 123,67 | 123,67 | ||
| 116,235 | 99,35 | 158,03 | 172,49 | ||
| 37,12 | 32,74 | 40,44 | 40,61 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 20,165 | 19,42 | 26,91 | 26,91 | ||
| 86,04 | 79,69 | 110,26 | 116,65 | ||
| 27,54 | 20,59 | 35,64 | 35,64 | ||
| 0,355 | 0,355 | 0,936 | 1,07 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 9,9 | 6,995 | 13,08 | 16,53 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 24,71 | 22,2 | 38,7 | 60,34 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 4,365 | 4,365 | 5,95 | 6,5 | ||
| Helport | - | - | - | - | |
| Helus | - | - | - | - | |
| Hemab Therap | - | - | - | - | |
| 9,73 | 9,32 | 10,63 | 12,69 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 80,465 | 68,7 | 91,54 | 92,15 | ||
| Here Group ADS-A | - | - | - | - | |
| 26,59 | 25,98 | 30,31 | 31,23 | ||
| Heritage Global | - | - | - | - | |
| 0,261 | 0,261 | 0,523 | 1,34 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,44 | 1,41 | 1,92 | 2,26 | ||
| High Tide | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,46 | - | 21,06% | 1 | 10,46 | 10,46 | |
7,185 | - | -16,99% | 282.775 | 8,21 | 6,45 | |
166,84 | - | 1,2% | 1.845.197 | 176,58 | 160,88 | |
48,07 | - | -13,48% | 474.637 | 57,51 | 47,46 | |
3,56 | - | -16,53% | 1.851 | 4,28 | 3,46 | |
7,015 | - | -10,11% | 276.861 | 8,42 | 6,88 | |
18,94 | - | -1,32% | 460 | 19,14 | 18,76 | |
17,61 | - | -2,44% | 77 | 18,05 | 17,61 | |
10,155 | - | -8,37% | 133.696 | 11,62 | 10,11 | |
19,08 | - | 23,34% | 896 | 19,61 | 18,71 | |
2,405 | - | 5,7% | 1.274 | 2,67 | 2,28 | |
21,32 | - | 1,91% | 1.848 | 25,38 | 19 | |
4,9 | - | 18,93% | 126 | 4,9 | 4,87 | |
1,5 | - | 10,71% | 2.490 | 1,87 | 1,4 | |
20,15 | - | 0,75% | 100 | 20,15 | 20 | |
10,49 | - | 0,14% | 820 | 10,49 | 10,46 | |
0,076 | - | 26,92% | 325 | 0,08 | 0,08 | |
10,45 | - | -2,58% | 800 | 10,57 | 10,45 | |
1,032 | - | -19,13% | 3.390 | 1,15 | 0,9 | |
7,34 | - | -2,56% | 7.222 | 8,29 | 7,27 | |
42,95 | - | 0,56% | 222.551 | 45,15 | 40,26 | |
84,39 | - | 0,01% | 282.467 | 85,08 | 82,02 | |
1,015 | - | 1,5% | 947 | 1,02 | 0,81 | |
2,53 | - | -12,8% | 6.161 | 2,93 | 2,52 | |
2,72 | - | -9,92% | 32.472 | 3,1 | 2,6 | |
0,45 | - | -49,09% | 97.725 | 0,9 | 0,41 | |
3,885 | - | -10,12% | 539.611 | 3,95 | 2,18 | |
2,68 | - | -8,85% | 837 | 3,05 | 2,68 | |
43,07 | - | -8,91% | 209.847 | 46,94 | 42,48 | |
1 | - | 2,83% | 180 | 1,16 | 1 | |
0,167 | - | 0,17% | 3.336 | 0,18 | 0,16 | |
1,25 | - | -0,78% | 1.780 | 1,34 | 1,23 | |
3,515 | - | -1,42% | 506.108 | 3,78 | 3,39 | |
4,355 | - | 0,45% | 1.148.176 | 4,91 | 4,23 | |
55,53 | - | 19,84% | 64.654 | 59,66 | 46,24 | |
0,909 | - | -13,87% | 630.322 | 1,03 | 0,85 | |
10,44 | - | 0,1% | 503 | 10,44 | 10,41 | |
10,77 | - | 1,22% | 77 | 10,77 | 10,77 | |
9,9 | - | 22,07% | 5.800 | 9,93 | 9,9 | |
10,19 | - | 31,48% | 200 | 10,19 | 10,19 | |
6,905 | - | -29,71% | 210.373 | 9,78 | 6,34 | |
9,81 | - | -10,3% | 39.964 | 11,09 | 8,88 | |
2,42 | - | -19,87% | 3.947 | 3,04 | 2,42 | |
11,31 | - | 5,6% | 1 | 10,99 | 10,99 | |
1,83 | - | -8,67% | 10.564 | 2,02 | 1,75 | |
121,51 | - | -25,13% | 93.219 | 161,5 | 117,02 | |
117,73 | - | -20,8% | 57.397 | 157,1 | 115,05 | |
1,2 | - | 2,56% | 973 | 1,32 | 1,1 | |
0,853 | - | -29,81% | 27.362 | 1,2 | 0,81 | |
67,59 | - | -1,53% | 6.434 | 69,99 | 65,73 | |
2,15 | - | 0% | 26 | 2,17 | 2,15 | |
80,98 | - | -1,94% | 12.532 | 84,37 | 79,95 | |
13,25 | - | 0,66% | 191.935 | 14,56 | 13,08 | |
36,32 | - | 1,18% | 3.174 | 37,24 | 35,45 | |
1,13 | - | -14,08% | 957 | 1,28 | 1,13 | |
2,385 | - | -35,45% | 224.605 | 3,3 | 2,1 | |
3,83 | - | -30,98% | 124.920 | 5,33 | 3,54 | |
0,505 | - | -29,49% | 22.814 | 0,7 | 0,42 | |
16,07 | - | 12,35% | 20.977 | 16,92 | 14,61 | |
0,602 | - | -52,78% | 5.129 | 1,26 | 0,55 | |
6,73 | - | -1,34% | 340 | 7,25 | 5,9 | |
1,96 | - | -18,84% | 481 | 2,27 | 1,93 | |
1,81 | - | 3,18% | 2.602 | 1,9 | 1,41 | |
13,095 | - | 42,47% | 947.755 | 14,02 | 8,5 | |
4,9 | - | -11,52% | 16.959 | 5,66 | 4,62 | |
8,445 | - | 5,54% | 216.203 | 8,71 | 8 | |
15,15 | - | -23,85% | 19.374 | 19,31 | 14,25 | |
12,995 | - | 2,14% | 729.732 | 14,01 | 12,38 | |
15,48 | - | -4,28% | 213.143 | 17,6 | 15,32 | |
1,5 | - | -1,34% | 39.212 | 1,55 | 1,44 | |
109,51 | - | 6,36% | 26.510 | 110,21 | 99,8 | |
3,015 | - | -26,13% | 78.614 | 4,51 | 2,98 | |
10,3 | - | 0% | 2.540 | 10,3 | 10,28 | |
1,3 | - | -5,11% | 301 | 1,55 | 1,28 | |
11 | - | 63,69% | 1.817 | 11,2 | 10,55 | |
9,93 | - | 0,41% | 2.600 | 9,95 | 9,91 | |
1,6 | - | 36,75% | 4 | 1,6 | 1,17 | |
10,64 | - | 64,45% | 9 | 10,64 | 10,64 | |
4,44 | - | -17,69% | 3.831 | 5,66 | 4,38 | |
151,29 | - | -17,41% | 327.235 | 185,96 | 136,36 | |
0,172 | - | -9,68% | 1.996 | 0,19 | 0,17 | |
3 | - | 28,81% | 272 | 3,04 | 2,86 | |
4,75 | - | -37,3% | 45.465 | 6,98 | 3,97 | |
4,43 | - | 14,47% | 78 | 4,43 | 4,43 | |
51,04 | - | 7,07% | 299.956 | 51,1 | 45,4 | |
62,96 | - | 6,93% | 334.281 | 64,62 | 56,3 | |
13,44 | - | 5,63% | 52.740 | 14,46 | 12,37 | |
0,675 | - | -4,17% | 20.515 | 0,77 | 0,63 | |
0,148 | - | 9,76% | 161.262 | 0,16 | 0,12 | |
10,15 | - | 0,3% | 505 | 10,19 | 10,12 | |
0,21 | - | 45,52% | 39 | 0,21 | 0,21 | |
10,32 | - | 54,49% | 200 | 10,33 | 10,32 | |
10,11 | - | -20,26% | 310.977 | 12,04 | 8,86 | |
103,69 | - | -6,22% | 222.870 | 133,73 | 102,53 | |
89,49 | - | 5,28% | 106.848 | 96,1 | 82,98 | |
71,49 | - | -1,63% | 120.764 | 75,46 | 70,92 | |
1,9 | - | -0,52% | 9.676 | 1,93 | 1,61 | |
32,66 | - | -1,78% | 53.295 | 34,42 | 32,17 | |
21,58 | - | -8,07% | 1.703 | 23,92 | 21,05 | |
1,85 | - | -8,96% | 4.539 | 2,02 | 1,83 | |
0,145 | - | -11,13% | 1.066.871 | 0,24 | 0,13 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 3,4% | 39.916 | 4,32 | 3,58 | |
0 | - | 0% | 0 | 0 | 0 | |
9,505 | - | -13,8% | 497.351 | 11,78 | 9,09 | |
33,13 | - | -15,93% | 340.527 | 39,08 | 32,28 | |
26,92 | - | -13,32% | 117.314 | 30,28 | 25,82 | |
3,97 | - | 4,99% | 1.352 | 4,02 | 3,81 | |
10,29 | - | 0,49% | 2.492 | 10,29 | 10,29 | |
10,54 | - | 52,53% | 500 | 10,65 | 10,4 | |
8,38 | - | -1,54% | 1.387 | 8,88 | 8,23 | |
118,94 | - | -0,02% | 254.239 | 123,67 | 117,15 | |
151,93 | - | -1,14% | 18.118 | 158,03 | 149,81 | |
39,12 | - | -2,07% | 817 | 40,4 | 38,59 | |
37,33 | - | 0,88% | 19.555 | 38,4 | 36,37 | |
10,32 | - | 16,74% | 17.142 | 10,33 | 10,31 | |
10,42 | - | 17,61% | 1 | 10,42 | 10,42 | |
10,03 | - | 0,2% | 600 | 10,03 | 10,02 | |
10,15 | - | 54,73% | 1.200 | 10,15 | 10,15 | |
1,03 | - | -15% | 2.317 | 1,21 | 1,01 | |
1,465 | - | -16,39% | 94.974 | 1,83 | 1,42 | |
0,557 | - | -11,22% | 4.764 | 0,66 | 0,5 | |
24,28 | - | 1,82% | 114.005 | 27,05 | 24,17 | |
103,61 | - | 2,07% | 175.725 | 110,31 | 100,92 | |
28,835 | - | -12,47% | 57.741 | 35,34 | 28,72 | |
0,408 | - | -25,61% | 80.507 | 0,57 | 0,38 | |
1,595 | - | 34,13% | 193 | 1,72 | 1,22 | |
52,35 | - | -14,42% | 263.927 | 60,57 | 51,29 | |
10,095 | - | -2,07% | 141.370 | 10,96 | 10 | |
2,88 | - | -22,32% | 7.223 | 3,45 | 2,64 | |
1,3 | - | -26,97% | 16.964 | 1,78 | 1,14 | |
37,52 | - | 26,37% | 165.367 | 38,7 | 28,58 | |
10,29 | - | 0% | 402 | 10,34 | 10,28 | |
4,595 | - | 2,81% | 137.818 | 4,67 | 4,36 | |
0,37 | - | 35,07% | 1.061.953 | 0,41 | 0,23 | |
8,94 | - | -21,8% | 259.170 | 11,23 | 8,22 | |
48,99 | - | 12,74% | 135.716 | 49,13 | 38,43 | |
10,49 | - | 23,27% | 116 | 10,63 | 10,39 | |
9,98 | - | -12,38% | 1.112 | 9,98 | 9,97 | |
0,086 | - | -28,52% | 1.301 | 0,12 | 0,09 | |
10,11 | - | 16,21% | 4 | 10,11 | 10,11 | |
86,08 | - | -1,19% | 728.913 | 89,19 | 81,69 | |
1,48 | - | -4,58% | 736 | 1,53 | 1,42 | |
28,39 | - | -1,16% | 76.032 | 29,78 | 28,32 | |
1,28 | - | 0,79% | 692 | 1,29 | 1,21 | |
0,284 | - | -5,6% | 255.418 | 0,31 | 0,27 | |
1,64 | - | -7,46% | 3.398.200 | 2,3 | 1,62 | |
14,34 | - | -1,23% | 272.077 | 14,39 | 12,02 | |
1,47 | - | -2,04% | 1.823 | 1,49 | 1,44 | |
2,64 | - | -1,5% | 176.863 | 2,83 | 2,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,46 | 1,82 | 21,06% | 1 | 10,46 | 10,46 | |
7,185 | -2,652 | -28,45% | 282.775 | 9,43 | 6,45 | |
166,84 | 20,53 | 13,96% | 1.845.197 | 176,58 | 144,76 | |
48,07 | -4,59 | -8,57% | 474.637 | 58 | 47,46 | |
3,56 | -0,14 | -3,84% | 1.851 | 8,33 | 3,46 | |
7,015 | -2,49 | -26,17% | 276.861 | 9,72 | 6,88 | |
18,94 | 0,03 | 0,16% | 460 | 19,88 | 18,76 | |
17,61 | -1,13 | -6,03% | 77 | 18,74 | 17,59 | |
10,155 | -2,255 | -17,73% | 133.696 | 13,01 | 10,11 | |
19,08 | 2,12 | 12,5% | 896 | 19,82 | 18,71 | |
2,405 | -1,79 | -42,62% | 1.274 | 4,51 | 1,91 | |
21,32 | -1,98 | -8,48% | 1.848 | 25,38 | 19 | |
4,9 | 0,78 | 18,93% | 126 | 5,09 | 4,85 | |
1,5 | -0,05 | -3,13% | 2.490 | 1,87 | 1,2 | |
20,15 | 1,55 | 8,33% | 100 | 21,85 | 20 | |
10,49 | 0 | 0% | 820 | 10,5 | 10,46 | |
0,076 | 0,04 | 110,83% | 325 | 0,08 | 0,06 | |
10,45 | -0,23 | -2,21% | 800 | 10,57 | 10,45 | |
1,032 | -0,81 | -46,55% | 3.390 | 1,75 | 0,89 | |
7,34 | -0,55 | -6,74% | 7.222 | 8,29 | 7,27 | |
42,95 | 3,15 | 7,84% | 222.551 | 45,15 | 37,82 | |
84,39 | 0,32 | 0,38% | 282.467 | 85,08 | 81,73 | |
1,015 | -0,035 | -3,33% | 947 | 1,08 | 0,78 | |
2,53 | -0,96 | -27,59% | 6.161 | 3,55 | 2,52 | |
2,72 | -1,15 | -30,03% | 32.472 | 3,92 | 2,6 | |
0,45 | -1,519 | -77,49% | 97.725 | 2,49 | 0,41 | |
3,885 | 0 | 0% | 539.611 | 3,95 | 1,96 | |
2,68 | -0,02 | -0,71% | 837 | 3,23 | 2,68 | |
43,07 | -5,825 | -12,03% | 209.847 | 49,69 | 42,48 | |
1 | -0,243 | -20,56% | 180 | 1,21 | 1 | |
0,167 | -0,047 | -21,55% | 3.336 | 0,28 | 0,16 | |
1,25 | -0,22 | -14,77% | 1.780 | 1,49 | 1,23 | |
3,515 | 0,105 | 3,11% | 506.108 | 3,78 | 3,23 | |
4,355 | -0,31 | -6,52% | 1.148.176 | 4,91 | 4,1 | |
55,53 | 11,51 | 25,32% | 64.654 | 59,66 | 42,89 | |
0,909 | -0,315 | -26,59% | 630.322 | 1,22 | 0,85 | |
10,44 | 0,03 | 0,29% | 503 | 10,44 | 10,41 | |
10,77 | 0,13 | 1,22% | 77 | 10,77 | 10,77 | |
9,9 | 1,69 | 20,58% | 5.800 | 10,09 | 9,9 | |
10,19 | 1,47 | 16,86% | 200 | 10,19 | 10,11 | |
6,905 | -5,53 | -46,31% | 210.373 | 12,01 | 6,34 | |
9,81 | -0,33 | -3,34% | 39.964 | 11,09 | 8,27 | |
2,42 | -1,57 | -39,35% | 3.947 | 4,57 | 2,42 | |
11,31 | 0,37 | 3,38% | 1 | 11,35 | 10,99 | |
1,83 | -0,25 | -12,25% | 10.564 | 2,09 | 1,68 | |
121,51 | -13,62 | -10,27% | 93.219 | 161,5 | 117,02 | |
117,73 | -38,32 | -23,89% | 57.397 | 166,6 | 115,05 | |
1,2 | 0,03 | 2,56% | 973 | 1,6 | 0,95 | |
0,853 | -0,699 | -45,97% | 27.362 | 1,52 | 0,81 | |
67,59 | -0,31 | -0,46% | 6.434 | 69,99 | 65,29 | |
2,15 | 0 | 0% | 26 | 2,17 | 2,14 | |
80,98 | 2,18 | 2,78% | 12.532 | 84,37 | 76,04 | |
13,25 | -1,34 | -8,9% | 191.935 | 15,68 | 13,08 | |
36,32 | 1,59 | 4,61% | 3.174 | 37,24 | 33,6 | |
1,13 | -1,58 | -56,43% | 957 | 2,83 | 1,13 | |
2,385 | -0,48 | -18,39% | 224.605 | 4,47 | 2,08 | |
3,83 | -2,29 | -39,05% | 124.920 | 7,5 | 3,54 | |
0,505 | -0,294 | -37,94% | 22.814 | 0,82 | 0,42 | |
16,07 | 1,46 | 9,76% | 20.977 | 16,92 | 14,52 | |
0,602 | -1,283 | -68,32% | 5.129 | 2,12 | 0,55 | |
6,73 | -2,11 | -24,14% | 340 | 9,49 | 5,9 | |
1,96 | -0,37 | -18,05% | 481 | 2,59 | 1,93 | |
1,81 | -0,07 | -4,14% | 2.602 | 1,9 | 1,4 | |
13,095 | 5,52 | 68,87% | 947.755 | 14,02 | 7,58 | |
4,9 | -0,015 | -0,31% | 16.959 | 5,98 | 4,15 | |
8,445 | 1,08 | 14,59% | 216.203 | 8,71 | 7,16 | |
15,15 | -0,58 | -3,83% | 19.374 | 19,31 | 14,25 | |
12,995 | 1,22 | 10,23% | 729.732 | 14,01 | 11,69 | |
15,48 | -3,56 | -18,62% | 213.143 | 19,13 | 15,32 | |
1,5 | -0,03 | -2% | 39.212 | 1,55 | 1,39 | |
109,51 | 18,58 | 20,55% | 26.510 | 110,21 | 87,4 | |
3,015 | -1,72 | -35,1% | 78.614 | 5,29 | 2,98 | |
10,3 | 1,89 | 22,5% | 2.540 | 10,3 | 10,26 | |
1,3 | -0,53 | -28,96% | 301 | 1,83 | 1,25 | |
11 | 4,25 | 62,96% | 1.817 | 11,51 | 10,55 | |
9,93 | -0,05 | -0,5% | 2.600 | 9,96 | 9,91 | |
1,6 | 0,5 | 45,45% | 4 | 1,6 | 1,17 | |
10,64 | 4,14 | 63,69% | 9 | 10,64 | 10,64 | |
4,44 | -1,39 | -23,36% | 3.831 | 7,4 | 4,38 | |
151,29 | -12,43 | -7,51% | 327.235 | 186,01 | 136,36 | |
0,172 | -0,086 | -33,37% | 1.996 | 0,26 | 0,17 | |
3 | 0,68 | 28,81% | 272 | 3,24 | 2,67 | |
4,75 | -2,77 | -40,92% | 45.465 | 7,09 | 3,97 | |
4,43 | 0,22 | 5,23% | 78 | 4,53 | 4,09 | |
51,04 | 7,53 | 17,64% | 299.956 | 51,1 | 41,98 | |
62,96 | 4,605 | 7,93% | 334.281 | 64,62 | 55,17 | |
13,44 | 2,35 | 21,4% | 52.740 | 14,46 | 10,6 | |
0,675 | -0,396 | -37,01% | 20.515 | 1,14 | 0,63 | |
0,148 | -0,419 | -75,5% | 161.262 | 0,64 | 0,12 | |
10,15 | 0,03 | 0,3% | 505 | 10,19 | 10,12 | |
0,21 | -0,008 | -4,34% | 39 | 0,25 | 0,21 | |
10,32 | 2,31 | 28,84% | 200 | 10,33 | 10,32 | |
10,11 | -5,165 | -35,6% | 310.977 | 15,3 | 8,86 | |
103,69 | 13,13 | 11,95% | 222.870 | 133,73 | 102,53 | |
89,49 | 4,52 | 5,28% | 106.848 | 96,1 | 79,73 | |
71,49 | -1,29 | -1,77% | 120.764 | 75,46 | 70,9 | |
1,9 | -0,16 | -7,77% | 9.676 | 2,62 | 1,61 | |
32,66 | 1,255 | 4,01% | 53.295 | 34,42 | 30,28 | |
21,58 | -3,02 | -12,13% | 1.703 | 25,13 | 21,05 | |
1,85 | -0,67 | -26,8% | 4.539 | 2,5 | 1,62 | |
0,145 | -0,189 | -57,92% | 1.066.871 | 0,45 | 0,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 0,85 | 27,42% | 39.916 | 4,32 | 2,64 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,505 | -1,77 | -15,98% | 497.351 | 11,78 | 9,09 | |
33,13 | -7,15 | -18,05% | 340.527 | 40,51 | 32,28 | |
26,92 | -4,47 | -14,66% | 117.314 | 31,11 | 25,82 | |
3,97 | -0,42 | -9,5% | 1.352 | 4,42 | 3,49 | |
10,29 | 0,59 | 6,08% | 2.492 | 10,29 | 10,29 | |
10,54 | 2,66 | 33,76% | 500 | 12 | 10,3 | |
8,38 | 0,46 | 5,64% | 1.387 | 8,88 | 7,95 | |
118,94 | 27,07 | 29,27% | 254.239 | 123,67 | 90,68 | |
151,93 | 24,1 | 18,85% | 18.118 | 158,03 | 127,01 | |
39,12 | 0,63 | 1,65% | 817 | 40,4 | 37,37 | |
37,33 | 1,585 | 4,46% | 19.555 | 38,4 | 34,65 | |
10,32 | 0 | 0% | 17.142 | 10,33 | 10,29 | |
10,42 | 1,65 | 18,81% | 1 | 10,42 | 10,25 | |
10,03 | 0 | 0% | 600 | 10,03 | 10 | |
10,15 | 2,24 | 28,32% | 1.200 | 10,15 | 10,15 | |
1,03 | -0,52 | -33,77% | 2.317 | 1,72 | 1,01 | |
1,465 | -0,245 | -14% | 94.974 | 1,84 | 1,42 | |
0,557 | -0,194 | -26% | 4.764 | 0,8 | 0,5 | |
24,28 | 4,44 | 21,48% | 114.005 | 27,05 | 20,27 | |
103,61 | 10,35 | 11,12% | 175.725 | 110,31 | 89,16 | |
28,835 | -2,95 | -9,07% | 57.741 | 35,64 | 28,72 | |
0,408 | -0,093 | -19,01% | 80.507 | 0,57 | 0,38 | |
1,595 | 0,18 | 11,92% | 193 | 1,72 | 1,22 | |
52,35 | 4,19 | 8,8% | 263.927 | 60,57 | 46,53 | |
10,095 | -1,175 | -10,37% | 141.370 | 11,41 | 9,9 | |
2,88 | -0,36 | -11,84% | 7.223 | 3,68 | 2,64 | |
1,3 | -0,64 | -32,99% | 16.964 | 2 | 1,14 | |
37,52 | 11,21 | 42,29% | 165.367 | 38,7 | 25,99 | |
10,29 | 1,38 | 15,51% | 402 | 10,34 | 10,2 | |
4,595 | -0,1 | -2,14% | 137.818 | 4,83 | 4,36 | |
0,37 | -0,027 | -8,56% | 1.061.953 | 0,41 | 0,23 | |
8,94 | -2,34 | -21,84% | 259.170 | 12,71 | 8,22 | |
48,99 | 14,765 | 47,92% | 135.716 | 49,13 | 27,65 | |
10,49 | 0,17 | 1,65% | 116 | 10,63 | 10,04 | |
9,98 | -1,54 | -13,37% | 1.112 | 10,01 | 9,97 | |
0,086 | -0,004 | -4,22% | 1.301 | 0,13 | 0,09 | |
10,11 | 1,56 | 18,25% | 4 | 10,11 | 10,11 | |
86,08 | 0,77 | 0,91% | 728.913 | 89,19 | 80,46 | |
1,48 | -0,16 | -9,88% | 736 | 1,66 | 1,42 | |
28,39 | 1 | 3,63% | 76.032 | 29,78 | 26,59 | |
1,28 | -0,015 | -1,16% | 692 | 1,3 | 1,21 | |
0,284 | -0,076 | -21,57% | 255.418 | 0,42 | 0,27 | |
1,64 | -0,15 | -7,69% | 3.398.200 | 2,44 | 1,62 | |
14,34 | -2,785 | -17,84% | 272.077 | 16,2 | 12 | |
1,47 | -0,16 | -10% | 1.823 | 1,62 | 1,44 | |
2,64 | 0,05 | 1,94% | 176.863 | 2,83 | 2,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,46 | 1,82 | 21,06% | 100 | 10,46 | 10,23 | |
7,185 | -4,84 | -42,05% | 1.558.766 | 12,14 | 6,45 | |
166,84 | 29,44 | 21,31% | 10.929.130 | 176,58 | 135,92 | |
48,07 | 5,64 | 13,01% | 10.740.290 | 58 | 40,04 | |
3,56 | 0 | 0% | 0 | 0 | 0 | |
7,015 | -1,275 | -15,36% | 1.681.700 | 9,98 | 6,88 | |
18,94 | -2,39 | -11,3% | 11.682 | 21,27 | 18,76 | |
17,61 | 2,75 | 18,51% | 1.989 | 21,13 | 17,59 | |
10,155 | -2,79 | -21,06% | 921.679 | 13,27 | 10,11 | |
19,08 | 0,59 | 3,19% | 4.546 | 21,51 | 18,71 | |
2,405 | -1,282 | -34,72% | 13.384 | 6,6 | 1,91 | |
21,32 | -0,12 | -0,56% | 9.462 | 30,23 | 19 | |
4,9 | -0,24 | -4,67% | 20.127 | 5,7 | 4,81 | |
1,5 | -0,24 | -13,41% | 115.549 | 2,49 | 1,2 | |
20,15 | 1,02 | 5,33% | 421 | 23,6 | 20 | |
10,49 | 1,68 | 19,07% | 8.699 | 10,5 | 10,4 | |
0,076 | -0,014 | -15,1% | 2.850 | 0,08 | 0,06 | |
10,45 | -0,23 | -2,21% | 4.523 | 10,57 | 10,45 | |
1,032 | -1,95 | -67,71% | 28.103 | 2,88 | 0,89 | |
7,34 | -1,26 | -14,21% | 80.058 | 9,55 | 7,27 | |
42,95 | 1,135 | 2,69% | 2.704.389 | 45,15 | 35,59 | |
84,39 | 0,92 | 1,11% | 1.844.292 | 85,08 | 81,02 | |
1,015 | 0,02 | 2% | 189.400 | 1,52 | 0,78 | |
2,53 | -1,16 | -31,52% | 140.903 | 4,04 | 2,52 | |
2,72 | -0,8 | -22,99% | 715.439 | 5,57 | 2,6 | |
0,45 | -10,179 | -95,85% | 859.729 | 11,7 | 0,41 | |
3,885 | -0,5 | -18,08% | 5.238.069 | 3,95 | 1,96 | |
2,68 | 0,31 | 12,55% | 25.930 | 3,26 | 2,13 | |
43,07 | -8,625 | -16,84% | 2.433.897 | 55,17 | 42,48 | |
1 | -0,423 | -31,07% | 377.992 | 1,39 | 1 | |
0,167 | -0,168 | -49,35% | 1.465.740 | 0,48 | 0,16 | |
1,25 | -0,335 | -20,87% | 37.876 | 1,61 | 1,23 | |
3,515 | -0,25 | -6,7% | 4.109.543 | 3,78 | 3,21 | |
4,355 | -1,73 | -28,02% | 13.957.814 | 6,58 | 4,1 | |
55,53 | -10,405 | -15,45% | 850.760 | 74,37 | 42,89 | |
0,909 | 0,237 | 37,4% | 44.705.479 | 2,04 | 0,58 | |
10,44 | -0,15 | -1,42% | 27.893 | 10,69 | 10,41 | |
10,77 | 0,33 | 3,16% | 100 | 10,77 | 10,69 | |
9,9 | -0,2 | -1,98% | 16.101 | 10,14 | 9,9 | |
10,19 | 1,58 | 18,35% | 20.137 | 10,19 | 10,11 | |
6,905 | -9,01 | -58,43% | 2.150.594 | 16,4 | 6,34 | |
9,81 | -3,964 | -29,35% | 683.548 | 17,05 | 8,27 | |
2,42 | 0 | 0% | 0 | 0 | 0 | |
11,31 | 0,34 | 3,1% | 1 | 11,35 | 10,99 | |
1,83 | -0,27 | -13,11% | 114.297 | 2,45 | 1,68 | |
121,51 | 50,74 | 74,37% | 1.657.720 | 166,82 | 66,96 | |
117,73 | -23,38 | -16,08% | 685.025 | 166,6 | 115,05 | |
1,2 | 0,13 | 12,15% | 198.385 | 1,6 | 0,8 | |
0,853 | -1,089 | -57,01% | 656.469 | 2,41 | 0,81 | |
67,59 | -4,86 | -6,77% | 63.231 | 75,81 | 65,29 | |
2,15 | 0 | 0% | 3.224 | 2,23 | 2,14 | |
80,98 | -0,95 | -1,17% | 156.425 | 84,37 | 76,04 | |
13,25 | -1,82 | -11,72% | 2.824.388 | 16,56 | 13,08 | |
36,32 | 1,01 | 2,88% | 39.837 | 37,24 | 33,09 | |
1,13 | -0,64 | -34,41% | 32.585 | 3,74 | 1,13 | |
2,385 | 0,88 | 70,4% | 19.565.494 | 6,67 | 1,1 | |
3,83 | -6,575 | -64,78% | 9.430.223 | 18,08 | 2,84 | |
0,505 | -0,258 | -34,94% | 165.665 | 1,31 | 0,42 | |
16,07 | 0,74 | 4,72% | 354.963 | 16,92 | 14,23 | |
0,602 | -7,305 | -92,47% | 239.287 | 9,2 | 0,55 | |
6,73 | 4,92 | 287,72% | 67.393 | 21,99 | 5,9 | |
1,96 | -2,08 | -55,32% | 41.054 | 5,98 | 1,93 | |
1,81 | -0,14 | -7,95% | 236.003 | 3,35 | 1,4 | |
13,095 | 5,61 | 70,79% | 3.114.891 | 14,02 | 7,47 | |
4,9 | 1,04 | 27,96% | 157.906 | 5,98 | 2,8 | |
8,445 | 0,545 | 6,87% | 1.502.481 | 8,71 | 7,15 | |
15,15 | -1,78 | -10,89% | 265.717 | 20,2 | 14,25 | |
12,995 | 2,36 | 21,88% | 5.524.029 | 14,01 | 10,11 | |
15,48 | -6,395 | -29,13% | 2.255.839 | 22,39 | 15,32 | |
1,5 | -0,37 | -20,11% | 808.683 | 1,97 | 1,39 | |
109,51 | 1,4 | 1,3% | 302.983 | 110,21 | 87,4 | |
3,015 | -3,59 | -53,03% | 968.751 | 7,24 | 2,98 | |
10,3 | 2,24 | 27,83% | 12.297 | 10,3 | 10,18 | |
1,3 | 0,05 | 4% | 1.458 | 2 | 1,25 | |
11 | 6,5 | 144,44% | 2.127 | 11,51 | 10,55 | |
9,93 | 0,04 | 0,41% | 151.930 | 9,96 | 9,87 | |
1,6 | 0,12 | 8,11% | 6 | 1,6 | 1,17 | |
10,64 | 4,19 | 64,96% | 4.961 | 10,64 | 10,03 | |
4,44 | -2,935 | -39,16% | 66.776 | 11,91 | 4,38 | |
151,29 | -6,37 | -3,99% | 3.300.439 | 191,06 | 136,36 | |
0,172 | -0,176 | -50,53% | 90.877 | 0,45 | 0,17 | |
3 | 0,3 | 10,95% | 66.207 | 3,75 | 2,67 | |
4,75 | -2,54 | -38,84% | 207.247 | 7,74 | 3,97 | |
4,43 | -1,295 | -22,62% | 408 | 5,72 | 4,09 | |
51,04 | 9,66 | 23,82% | 3.393.106 | 51,1 | 40,52 | |
62,96 | -0,69 | -1,09% | 1.118.999 | 65,16 | 55,17 | |
13,44 | 2,17 | 19,44% | 586.109 | 14,46 | 9,63 | |
0,675 | -1,166 | -63,37% | 136.541 | 2,49 | 0,63 | |
0,148 | -0,461 | -77,21% | 1.788.971 | 0,9 | 0,12 | |
10,15 | 0,08 | 0,79% | 137.697 | 10,19 | 10,08 | |
0,21 | 0,069 | 66,67% | 5.057 | 0,27 | 0,21 | |
10,32 | 1,7 | 19,72% | 101 | 10,35 | 10,32 | |
10,11 | -6,165 | -39,75% | 2.136.229 | 17,28 | 8,86 | |
103,69 | 22,33 | 22,19% | 3.441.868 | 133,73 | 98,18 | |
89,49 | -17,07 | -15,92% | 1.195.424 | 109,85 | 79,73 | |
71,49 | -7,99 | -10,06% | 1.653.455 | 80,13 | 70,18 | |
1,9 | -0,65 | -25,49% | 289.120 | 2,89 | 1,61 | |
32,66 | 0,045 | 0,14% | 481.030 | 34,42 | 30,16 | |
21,58 | -5,62 | -20,44% | 51.400 | 28,19 | 21,05 | |
1,85 | 1,672 | 1.059,7% | 337.224 | 5,37 | 0,15 | |
0,145 | -0,409 | -74,84% | 1.619.514 | 0,62 | 0,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 2,545 | 181,14% | 668.798 | 4,32 | 1,34 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,505 | -3,785 | -28,92% | 3.547.192 | 15,04 | 9,09 | |
33,13 | -6,06 | -15,73% | 2.158.501 | 43,4 | 32,28 | |
26,92 | -12,84 | -33,04% | 1.102.209 | 42,68 | 25,82 | |
3,97 | 1,08 | 36,99% | 202.631 | 4,66 | 2,77 | |
10,29 | 0,31 | 3,11% | 10.101 | 10,29 | 10,16 | |
10,54 | 2,57 | 32,25% | 818 | 12 | 10,3 | |
8,38 | 2,02 | 30,65% | 9.549 | 8,88 | 6,35 | |
118,94 | 22,84 | 23,62% | 3.549.304 | 123,67 | 85,4 | |
151,93 | 23,805 | 18,58% | 292.769 | 158,03 | 116,24 | |
39,12 | -1,47 | -3,64% | 15.702 | 40,44 | 37,12 | |
37,33 | -0,175 | -0,47% | 228.758 | 38,4 | 34,65 | |
10,32 | 1,74 | 20,28% | 74.155 | 10,33 | 10,28 | |
10,42 | 1,57 | 17,74% | 450 | 10,42 | 10,24 | |
10,03 | 2,78 | 38,34% | 22.575 | 10,08 | 10 | |
10,15 | 0,08 | 0,79% | 100 | 10,16 | 10,15 | |
1,03 | -1,84 | -64,34% | 369.126 | 3,72 | 1,01 | |
1,465 | -0,235 | -13,51% | 1.799.037 | 1,89 | 1,42 | |
0,557 | -0,557 | -50,19% | 188.043 | 1,12 | 0,5 | |
24,28 | 4,02 | 19,06% | 1.445.993 | 27,05 | 20,16 | |
103,61 | -2,29 | -2,17% | 1.925.709 | 110,31 | 86,04 | |
28,835 | 0,51 | 1,76% | 386.486 | 35,64 | 28 | |
0,408 | -0,193 | -32,81% | 5.568.359 | 0,94 | 0,36 | |
1,595 | -0,71 | -29,58% | 12.732 | 2,73 | 1,22 | |
52,35 | 21,03 | 68,35% | 3.973.160 | 60,57 | 29,27 | |
10,095 | -2,515 | -19,85% | 1.772.733 | 13,08 | 9,9 | |
2,88 | 0,62 | 30,1% | 117.351 | 5,2 | 2,01 | |
1,3 | -0,04 | -2,99% | 133.435 | 2 | 1,14 | |
37,52 | 7,7 | 25,65% | 1.065.553 | 38,7 | 24,71 | |
10,29 | -0,35 | -3,29% | 23.943 | 11,18 | 10,2 | |
4,595 | -1,175 | -20,42% | 2.031.859 | 5,88 | 4,36 | |
0,37 | -0,097 | -25% | 1.501.852 | 0,57 | 0,23 | |
8,94 | -3,085 | -26,92% | 3.275.553 | 14,88 | 8,22 | |
48,99 | -7,985 | -14,91% | 783.236 | 55,4 | 27,42 | |
10,49 | 2,08 | 24,73% | 2.089 | 10,63 | 9,88 | |
9,98 | -1,42 | -12,46% | 18.317 | 10,02 | 9,97 | |
0,086 | -0,088 | -50,55% | 8.401 | 0,17 | 0,09 | |
10,11 | 2,34 | 30,12% | 205 | 10,11 | 10,05 | |
86,08 | -4,78 | -5,3% | 2.913.433 | 91,54 | 80,46 | |
1,48 | -0,37 | -20,22% | 12.506 | 1,92 | 1,42 | |
28,39 | -1,405 | -4,69% | 1.050.402 | 30,12 | 26,59 | |
1,28 | 0,205 | 19,07% | 114.681 | 1,42 | 1,06 | |
0,284 | -0,055 | -16,51% | 3.724.108 | 0,42 | 0,26 | |
1,64 | -0,545 | -23,24% | 40.214.278 | 2,94 | 1,62 | |
14,34 | -6,47 | -33,53% | 3.851.886 | 19,36 | 12 | |
1,47 | -0,37 | -20,44% | 73.574 | 1,94 | 1,44 | |
2,64 | 0,295 | 12,63% | 2.720.666 | 2,84 | 2,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,46 | - | 21,63% | 2.090 | 10,46 | 10,05 | |
7,185 | - | -65,6% | 3.867.469 | 20,93 | 6,45 | |
166,84 | - | 27,66% | 27.209.121 | 176,58 | 121,39 | |
48,07 | - | 88,64% | 26.044.813 | 58 | 21,6 | |
3,56 | - | 0% | 0 | 0 | 0 | |
7,015 | - | -27,65% | 2.992.388 | 9,98 | 6,88 | |
18,94 | - | 26,42% | 27.694 | 21,48 | 18,76 | |
17,61 | - | 22,89% | 7.560 | 21,13 | 17,59 | |
10,155 | - | -18,5% | 2.139.684 | 13,27 | 10,11 | |
19,08 | - | 6,24% | 20.359 | 21,9 | 18,71 | |
2,405 | - | -47,04% | 421.255 | 10,7 | 1,91 | |
21,32 | - | -22,17% | 18.557 | 30,23 | 19 | |
4,9 | - | 8,65% | 29.186 | 5,7 | 4,81 | |
1,5 | - | 1,31% | 1.262.926 | 2,95 | 1,2 | |
20,15 | - | 7,01% | 1.995 | 23,6 | 20 | |
10,49 | - | 22,4% | 10.214 | 10,5 | 10,26 | |
0,076 | - | -23,72% | 11.260 | 0,12 | 0,06 | |
10,45 | - | 36,41% | 4.523 | 10,57 | 10,45 | |
1,032 | - | -98,42% | 5.215.363 | 81 | 0,89 | |
7,34 | - | 7,61% | 239.910 | 9,55 | 6,58 | |
42,95 | - | 45,29% | 7.046.622 | 45,15 | 26,89 | |
84,39 | - | 1,82% | 5.454.448 | 85,08 | 78,36 | |
1,015 | - | -76,29% | 1.696.724 | 6,2 | 0,78 | |
2,53 | - | 15,07% | 280.475 | 4,04 | 1,88 | |
2,72 | - | -59,21% | 1.010.809 | 7,07 | 2,6 | |
0,45 | - | -99,73% | 1.088.623 | 199,26 | 0,41 | |
3,885 | - | -48,41% | 10.362.940 | 5 | 1,96 | |
2,68 | - | -19,19% | 46.122 | 4,3 | 2,13 | |
43,07 | - | -23,56% | 5.254.595 | 57,77 | 42,48 | |
1 | - | -47,04% | 769.415 | 2,84 | 1 | |
0,167 | - | -67,55% | 4.700.986 | 0,65 | 0,16 | |
1,25 | - | 0% | 52.658 | 1,61 | 1,23 | |
3,515 | - | 19,38% | 9.025.573 | 3,88 | 2,42 | |
4,355 | - | -31,67% | 35.453.937 | 7,56 | 4,1 | |
55,53 | - | 39,4% | 2.360.282 | 74,37 | 33,71 | |
0,909 | - | -36,73% | 50.616.302 | 2,04 | 0,57 | |
10,44 | - | 17,32% | 64.776 | 11,14 | 10,34 | |
10,77 | - | 4,36% | 400 | 10,77 | 10,43 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
6,905 | - | -57,58% | 5.348.189 | 23,36 | 6,34 | |
9,81 | - | -63,72% | 1.193.979 | 28,39 | 8,27 | |
2,42 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 39,46% | 2 | 12 | 10,99 | |
1,83 | - | -23,5% | 609.061 | 2,71 | 1,68 | |
121,51 | - | 92,82% | 3.144.434 | 166,82 | 54,84 | |
117,73 | - | -26,51% | 1.604.644 | 167,22 | 115,05 | |
1,2 | - | 72,27% | 1.099.307 | 2,25 | 0,8 | |
0,853 | - | -81,83% | 2.624.851 | 5,49 | 0,81 | |
67,59 | - | 1,49% | 208.300 | 75,81 | 56,18 | |
2,15 | - | 4,88% | 25.509 | 2,81 | 2,05 | |
80,98 | - | 15,32% | 442.234 | 84,37 | 66,99 | |
13,25 | - | -24,67% | 6.373.090 | 19,62 | 13,08 | |
36,32 | - | 50,31% | 147.480 | 37,24 | 23,56 | |
1,13 | - | -75,5% | 49.484 | 5,39 | 1,13 | |
2,385 | - | -30,16% | 21.143.255 | 6,67 | 1,1 | |
3,83 | - | -84,5% | 9.524.003 | 25,84 | 2,84 | |
0,505 | - | -23,58% | 274.809 | 1,31 | 0,42 | |
16,07 | - | -8,04% | 973.626 | 18,52 | 14,23 | |
0,602 | - | -88,98% | 274.647 | 9,2 | 0,55 | |
6,73 | - | -56,38% | 68.951 | 21,99 | 5,9 | |
1,96 | - | -56,81% | 103.971 | 5,98 | 1,93 | |
1,81 | - | -28,63% | 415.031 | 3,35 | 1,38 | |
13,095 | - | 94,19% | 9.758.773 | 14,02 | 5,11 | |
4,9 | - | 37,97% | 403.339 | 6,81 | 2,5 | |
8,445 | - | 4,89% | 3.986.092 | 8,71 | 6,96 | |
15,15 | - | -36,31% | 582.509 | 29,78 | 12,52 | |
12,995 | - | 60,6% | 12.879.138 | 14,01 | 7,24 | |
15,48 | - | -12,54% | 7.577.478 | 29,72 | 15,13 | |
1,5 | - | 2,8% | 1.657.834 | 1,97 | 1,3 | |
109,51 | - | 1,08% | 557.487 | 115,53 | 87,4 | |
3,015 | - | -62,41% | 4.778.509 | 13 | 2,98 | |
10,3 | - | 18,69% | 31.373 | 10,3 | 10,1 | |
1,3 | - | -40,64% | 14.240 | 2,75 | 1,25 | |
11 | - | 25,28% | 2.838 | 11,55 | 10,39 | |
9,93 | - | 0% | 0 | 0 | 0 | |
1,6 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
4,44 | - | -51,46% | 150.816 | 13,9 | 4,38 | |
151,29 | - | 59,98% | 9.082.009 | 191,06 | 88,93 | |
0,172 | - | -65,39% | 726.751 | 0,69 | 0,17 | |
3 | - | -11,11% | 78.352 | 5,14 | 2,67 | |
4,75 | - | -46,38% | 327.303 | 7,74 | 3,97 | |
4,43 | - | 71,71% | 1.307 | 7,66 | 4,09 | |
51,04 | - | 6,67% | 8.718.141 | 51,1 | 39,87 | |
62,96 | - | 8,13% | 2.095.271 | 67,01 | 55,09 | |
13,44 | - | 24,12% | 1.811.974 | 14,46 | 9,16 | |
0,675 | - | -88,22% | 381.094 | 5,9 | 0,63 | |
0,148 | - | -79,24% | 3.439.276 | 0,9 | 0,12 | |
10,15 | - | 18,3% | 217.137 | 10,19 | 10 | |
0,21 | - | 25% | 16.322 | 0,35 | 0,21 | |
10,32 | - | 19,72% | 759 | 10,55 | 10,16 | |
10,11 | - | -50,27% | 4.668.512 | 21,41 | 8,86 | |
103,69 | - | 91,74% | 7.453.373 | 133,73 | 64,01 | |
89,49 | - | 1,28% | 3.614.969 | 109,85 | 71,93 | |
71,49 | - | 3,81% | 3.598.216 | 80,13 | 63,31 | |
1,9 | - | -24% | 806.622 | 8,4 | 1,61 | |
32,66 | - | 7,13% | 1.104.063 | 34,42 | 28,8 | |
21,58 | - | -6,14% | 177.278 | 28,19 | 21,05 | |
1,85 | - | -98,01% | 7.215.618 | 107,89 | 0,14 | |
0,145 | - | -69,97% | 2.611.835 | 1,02 | 0,13 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 6,76% | 1.627.201 | 4,99 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
9,505 | - | -27,33% | 10.842.409 | 17,68 | 9,09 | |
33,13 | - | 4,76% | 4.131.303 | 43,4 | 28,87 | |
26,92 | - | -31,94% | 3.065.177 | 47,37 | 25,82 | |
3,97 | - | 38,41% | 207.930 | 4,66 | 2,09 | |
10,29 | - | 2,59% | 10.327 | 10,29 | 10,09 | |
10,54 | - | 61,16% | 818 | 12 | 10,3 | |
8,38 | - | 23,71% | 48.969 | 8,88 | 4,83 | |
118,94 | - | 22,25% | 8.651.691 | 123,67 | 75,26 | |
151,93 | - | -9,18% | 655.919 | 172,49 | 116,24 | |
39,12 | - | 7,23% | 31.754 | 40,61 | 34,94 | |
37,33 | - | 30,77% | 690.596 | 38,4 | 26,94 | |
10,32 | - | -10,96% | 100.523 | 10,33 | 10,15 | |
10,42 | - | 17,87% | 1.971 | 10,42 | 10,22 | |
10,03 | - | 0,8% | 42.775 | 10,08 | 9,93 | |
10,15 | - | 0,69% | 21.241 | 10,16 | 10,01 | |
1,03 | - | -47,35% | 2.483.682 | 23,88 | 1,01 | |
1,465 | - | -0,66% | 5.998.975 | 2,4 | 1,12 | |
0,557 | - | -64,56% | 611.332 | 1,62 | 0,5 | |
24,28 | - | 8,87% | 3.255.368 | 27,05 | 19,42 | |
103,61 | - | 21,97% | 3.959.929 | 110,31 | 79,9 | |
28,835 | - | 23,17% | 926.097 | 35,64 | 22,43 | |
0,408 | - | -55,76% | 6.196.184 | 1,07 | 0,36 | |
1,595 | - | -47,84% | 90.548 | 3,76 | 1,22 | |
52,35 | - | 75,65% | 6.849.445 | 60,57 | 23,89 | |
10,095 | - | -23,18% | 3.389.779 | 16,53 | 9,9 | |
2,88 | - | 38,14% | 2.521.570 | 5,2 | 1,64 | |
1,3 | - | 79,96% | 356.526 | 2 | 0,8 | |
37,52 | - | 52,71% | 2.568.870 | 38,7 | 22,2 | |
10,29 | - | 56,95% | 47.534 | 11,18 | 10,11 | |
4,595 | - | -26,54% | 4.245.370 | 6,5 | 4,36 | |
0,37 | - | -70,96% | 3.482.198 | 1,63 | 0,23 | |
8,94 | - | 57,42% | 6.603.846 | 14,88 | 3,77 | |
48,99 | - | 77,82% | 1.395.660 | 55,4 | 23,76 | |
10,49 | - | 23,85% | 8.817 | 10,63 | 9,7 | |
9,98 | - | 17,69% | 33.212 | 10,02 | 9,88 | |
0,086 | - | -14,48% | 9.455 | 0,17 | 0,09 | |
10,11 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
86,08 | - | 20,51% | 6.226.621 | 92,15 | 68,7 | |
1,48 | - | -56,29% | 141.217 | 3,34 | 1,42 | |
28,39 | - | 3,78% | 1.883.250 | 31,23 | 25,84 | |
1,28 | - | -4,48% | 210.520 | 1,42 | 1,01 | |
0,284 | - | -77,01% | 8.450.467 | 1,28 | 0,26 | |
1,64 | - | -70,17% | 107.102.148 | 6,51 | 1,46 | |
14,34 | - | -40,63% | 7.995.890 | 24,4 | 12 | |
1,47 | - | -23,81% | 451.552 | 2,26 | 1,41 | |
2,64 | - | 4,99% | 4.427.195 | 2,84 | 2,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,46 | - | 0% | 0 | 0 | 0 | |
7,185 | - | -46,92% | 7.543.424 | 20,93 | 6,45 | |
166,84 | - | 35,79% | 53.304.017 | 176,58 | 116,88 | |
48,07 | - | 7,48% | 49.313.102 | 58 | 18,74 | |
3,56 | - | 0% | 0 | 0 | 0 | |
7,015 | - | -24,66% | 5.025.194 | 12,97 | 6,88 | |
18,94 | - | 31,93% | 91.058 | 21,48 | 18,48 | |
17,61 | - | -5,93% | 23.522 | 21,13 | 17,59 | |
10,155 | - | -1,88% | 4.059.764 | 13,27 | 10,11 | |
19,08 | - | -3,83% | 85.075 | 21,9 | 18,55 | |
2,405 | - | -57,85% | 454.681 | 10,7 | 1,91 | |
21,32 | - | -26,28% | 37.207 | 30,23 | 19 | |
4,9 | - | 0% | 79.335 | 5,7 | 4,81 | |
1,5 | - | -1,9% | 5.318.706 | 7,08 | 0,68 | |
20,15 | - | -10,64% | 7.984 | 23,6 | 20 | |
10,49 | - | 21,69% | 82.354 | 10,5 | 10,05 | |
0,076 | - | -52,56% | 29.108 | 0,16 | 0,06 | |
10,45 | - | 37,7% | 30.192 | 10,57 | 10,28 | |
1,032 | - | -98,91% | 5.223.816 | 92,5 | 0,89 | |
7,34 | - | -25,17% | 459.984 | 10,5 | 6,58 | |
42,95 | - | 20,84% | 14.810.388 | 45,15 | 26,89 | |
84,39 | - | 73,34% | 10.208.501 | 85,08 | 47,54 | |
1,015 | - | -77,84% | 4.638.706 | 6,38 | 0,78 | |
2,53 | - | 111,76% | 613.902 | 4,04 | 1,16 | |
2,72 | - | 0% | 0 | 0 | 0 | |
0,45 | - | 0% | 0 | 0 | 0 | |
3,885 | - | -70,24% | 21.258.028 | 7,93 | 1,96 | |
2,68 | - | -25,67% | 105.561 | 5,15 | 2,13 | |
43,07 | - | 8,72% | 12.304.279 | 57,77 | 35,03 | |
1 | - | -70,89% | 797.196 | 5,18 | 1 | |
0,167 | - | -92,12% | 6.667.751 | 2,25 | 0,16 | |
1,25 | - | -3,79% | 143.076 | 1,61 | 1,1 | |
3,515 | - | 10,3% | 20.544.533 | 3,88 | 1,78 | |
4,355 | - | -43,14% | 60.047.144 | 10,61 | 4,1 | |
55,53 | - | -15,85% | 4.698.474 | 79,72 | 33,71 | |
0,909 | - | -49,13% | 66.099.957 | 2,04 | 0,57 | |
10,44 | - | 17,19% | 176.746 | 11,14 | 10,21 | |
10,77 | - | 44,37% | 3.422 | 10,77 | 10,31 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
6,905 | - | -54,46% | 8.653.621 | 23,36 | 6,34 | |
9,81 | - | -94,83% | 1.574.517 | 309,2 | 8,27 | |
2,42 | - | 0% | 0 | 0 | 0 | |
11,31 | - | 5,7% | 2 | 12 | 10,99 | |
1,83 | - | -40,73% | 1.780.403 | 5,15 | 1,68 | |
121,51 | - | 48,97% | 8.039.143 | 166,82 | 41,5 | |
117,73 | - | -27,21% | 3.368.182 | 181,87 | 115,05 | |
1,2 | - | -49,15% | 1.538.310 | 5,9 | 0,8 | |
0,853 | - | -87,71% | 5.422.766 | 6,99 | 0,81 | |
67,59 | - | 14,66% | 324.425 | 75,81 | 54,84 | |
2,15 | - | -12,24% | 68.538 | 2,81 | 1,83 | |
80,98 | - | 41,83% | 884.791 | 84,37 | 55,84 | |
13,25 | - | 42,59% | 12.880.147 | 19,62 | 9,31 | |
36,32 | - | 60,9% | 192.425 | 37,24 | 21,45 | |
1,13 | - | -95,23% | 432.031 | 27,68 | 1,13 | |
2,385 | - | 0% | 0 | 0 | 0 | |
3,83 | - | -85,21% | 9.603.292 | 36,74 | 2,84 | |
0,505 | - | -48,83% | 834.911 | 1,49 | 0,42 | |
16,07 | - | 29,21% | 1.920.731 | 19,26 | 12,43 | |
0,602 | - | -93,24% | 761.151 | 11,25 | 0,55 | |
6,73 | - | -61% | 73.249 | 29,4 | 5,9 | |
1,96 | - | -72,77% | 353.829 | 8,38 | 1,93 | |
1,81 | - | -96,71% | 1.039.178 | 63,7 | 1,38 | |
13,095 | - | 54,95% | 15.867.945 | 14,02 | 5,11 | |
4,9 | - | 39,18% | 967.832 | 6,81 | 1,92 | |
8,445 | - | 1,37% | 7.679.162 | 9,76 | 6,96 | |
15,15 | - | 77,56% | 1.554.982 | 34 | 7,81 | |
12,995 | - | 8,28% | 25.341.060 | 14,01 | 5,66 | |
15,48 | - | -17,74% | 14.407.548 | 29,72 | 9,17 | |
1,5 | - | 6,14% | 3.470.712 | 2,39 | 1,01 | |
109,51 | - | 3,73% | 1.032.019 | 134,98 | 87,4 | |
3,015 | - | -62,05% | 9.770.451 | 13 | 2,98 | |
10,3 | - | 2,24% | 123.312 | 10,3 | 9,97 | |
1,3 | - | -45,38% | 21.566 | 2,75 | 1,25 | |
11 | - | 25,43% | 8.787 | 11,55 | 10,32 | |
9,93 | - | 0% | 0 | 0 | 0 | |
1,6 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 0% | 0 | 0 | 0 | |
4,44 | - | -66,96% | 216.821 | 28,62 | 4,38 | |
151,29 | - | 59,1% | 17.892.605 | 191,06 | 74,73 | |
0,172 | - | -79,69% | 1.785.197 | 0,97 | 0,17 | |
3 | - | -32,44% | 461.142 | 11,54 | 2,67 | |
4,75 | - | -45,62% | 554.898 | 9,14 | 3,97 | |
4,43 | - | -47,7% | 2.918 | 10,11 | 4,09 | |
51,04 | - | 24,75% | 16.030.362 | 56,64 | 39,87 | |
62,96 | - | 32,45% | 4.346.151 | 67,01 | 43,97 | |
13,44 | - | -28,94% | 3.185.306 | 20,65 | 9,16 | |
0,675 | - | 0% | 0 | 0 | 0 | |
0,148 | - | -87,22% | 9.469.050 | 1,48 | 0,12 | |
10,15 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,21 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
10,11 | - | -54,3% | 8.195.540 | 24,7 | 8,86 | |
103,69 | - | 79,82% | 14.731.347 | 133,73 | 61,23 | |
89,49 | - | -29,48% | 7.254.057 | 155,64 | 71,93 | |
71,49 | - | 22,96% | 7.306.932 | 80,13 | 55,76 | |
1,9 | - | -84,15% | 1.071.210 | 15 | 1,61 | |
32,66 | - | 23,15% | 2.518.335 | 34,42 | 24,53 | |
21,58 | - | -1,09% | 236.125 | 28,19 | 20,28 | |
1,85 | - | -98,48% | 7.215.947 | 206,08 | 0,14 | |
0,145 | - | -77,81% | 4.971.774 | 1,46 | 0,13 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,505 | - | -8,75% | 15.825.111 | 17,68 | 8,47 | |
33,13 | - | 4,95% | 8.684.775 | 43,4 | 26,03 | |
26,92 | - | -24,43% | 6.126.349 | 54,81 | 25,82 | |
3,97 | - | 47,6% | 234.039 | 4,66 | 2,09 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,54 | - | 0% | 213.677 | 12 | 9,98 | |
8,38 | - | 56,57% | 214.002 | 8,88 | 4 | |
118,94 | - | 56,09% | 16.689.862 | 123,67 | 74,79 | |
151,93 | - | 19,82% | 1.592.144 | 172,49 | 116,24 | |
39,12 | - | 25,14% | 60.890 | 40,61 | 30,84 | |
37,33 | - | 57,71% | 920.405 | 38,4 | 22,71 | |
10,32 | - | 0,68% | 209.803 | 10,33 | 10,04 | |
10,42 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -94,8% | 3.357.488 | 23,88 | 1,01 | |
1,465 | - | -49,28% | 9.588.923 | 3,33 | 0,96 | |
0,557 | - | -80,18% | 2.209.298 | 3,03 | 0,5 | |
24,28 | - | 43,69% | 6.549.238 | 27,05 | 16,81 | |
103,61 | - | 11,51% | 8.747.625 | 110,31 | 72,72 | |
28,835 | - | 19,39% | 2.419.309 | 35,64 | 19,56 | |
0,408 | - | -75,71% | 22.594.092 | 3,98 | 0,36 | |
1,595 | - | -90,18% | 132.487 | 17,83 | 1,22 | |
52,35 | - | 49,91% | 12.561.357 | 60,57 | 20,14 | |
10,095 | - | 33,27% | 5.872.968 | 16,53 | 7 | |
2,88 | - | -2,19% | 2.624.442 | 5,2 | 1,64 | |
1,3 | - | 0% | 443.009 | 2 | 0,74 | |
37,52 | - | 96,36% | 6.016.387 | 38,7 | 13,85 | |
10,29 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
4,595 | - | -31,74% | 9.258.084 | 7,24 | 4,36 | |
0,37 | - | -89,44% | 3.605.695 | 4,59 | 0,23 | |
8,94 | - | 38,66% | 10.127.686 | 14,88 | 3,77 | |
48,99 | - | 0% | 0 | 0 | 0 | |
10,49 | - | 7,04% | 40.326 | 10,64 | 9,18 | |
9,98 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,086 | - | 0% | 0 | 0 | 0 | |
10,11 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
86,08 | - | 21,87% | 12.492.250 | 92,15 | 68,7 | |
1,48 | - | -76,94% | 733.641 | 6,88 | 1,42 | |
28,39 | - | 29,51% | 3.187.223 | 31,23 | 21,31 | |
1,28 | - | -11,72% | 659.401 | 1,5 | 1,01 | |
0,284 | - | -74,71% | 15.353.288 | 1,57 | 0,26 | |
1,64 | - | -70,9% | 147.926.213 | 8,17 | 1,46 | |
14,34 | - | -41,99% | 17.526.485 | 29,35 | 12 | |
1,47 | - | -40% | 1.063.484 | 2,77 | 1,4 | |
2,64 | - | -9,15% | 7.675.633 | 3,06 | 2,02 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X