Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,41 | 0,001 | 0,2% | 245 | 0,41 | 0,4 | 09/07/2026 | |
| 25,42 | -3,92 | -13,36% | 32 | 25,62 | 25,42 | 08/07/2026 | |
| 5,2 | 0,01 | 0,19% | 229 | 5,2 | 5,03 | 09/07/2026 | |
| 2,12 | 0,24 | 12,77% | 312 | 2,12 | 2,06 | 09/07/2026 | |
| 22,42 | -3,29 | -12,8% | 4 | 22,42 | 22,42 | 08/07/2026 | |
| 0,777 | -0,132 | -14,52% | 137 | 0,78 | 0,78 | 08/07/2026 | |
| 10,3 | -0,02 | -0,19% | 0 | 10,3 | 10,29 | 16/06/2026 | |
| 0,093 | -0,013 | -12,58% | 100 | 0,09 | 0,09 | 02/07/2026 | |
| 10,38 | -0,07 | -0,67% | 0 | 10,39 | 10,28 | 19/05/2026 | |
| 1,895 | 0,015 | 0,8% | 1.210 | 1,9 | 1,86 | 09/07/2026 | |
| 6,845 | -0,115 | -1,65% | 1.497 | 7 | 6,81 | 09/07/2026 | |
| 37,84 | 1,88 | 5,23% | 28.268 | 37,89 | 35,89 | 09/07/2026 | |
| 80,02 | 0,17 | 0,21% | 19.745 | 80,29 | 79,68 | 09/07/2026 | |
| 4,46 | 0,25 | 5,94% | 1.273 | 4,51 | 4,32 | 09/07/2026 | |
| 2,91 | 0,19 | 6,99% | 1.547 | 2,92 | 2,7 | 09/07/2026 | |
| 3,03 | -1,02 | -25,19% | 30.438 | 3,28 | 3 | 09/07/2026 | |
| 0,386 | 0,057 | 17,23% | 6.543 | 0,39 | 0,35 | 09/07/2026 | |
| 2,23 | -0,02 | -0,89% | 29.215 | 2,42 | 2,15 | 09/07/2026 | |
| 3,605 | 0,06 | 1,69% | 75.731 | 3,62 | 3,48 | 09/07/2026 | |
| 3,78 | 0,2 | 5,59% | 2 | 3,78 | 3,78 | 09/07/2026 | |
| 50,87 | -0,58 | -1,13% | 18.346 | 51,3 | 50,25 | 09/07/2026 | |
| 1,59 | 0,15 | 10,42% | 618 | 1,59 | 1,35 | 09/07/2026 | |
| 0,408 | 0,023 | 6,06% | 5.260 | 0,41 | 0,35 | 09/07/2026 | |
| 1,425 | 0,015 | 1,06% | 20 | 1,42 | 1,42 | 09/07/2026 | |
| 2,935 | -0,02 | -0,68% | 33.658 | 2,97 | 2,9 | 09/07/2026 | |
| 6,645 | 0,155 | 2,39% | 179.403 | 6,76 | 6,46 | 09/07/2026 | |
| 52,96 | -4 | -7,02% | 48.326 | 56,85 | 50,89 | 09/07/2026 | |
| 0,757 | 0,026 | 3,6% | 125.407 | 0,8 | 0,74 | 09/07/2026 | |
| 10,56 | -1,53 | -12,66% | 3 | 10,56 | 10,56 | 06/07/2026 | |
| 10,69 | -0,12 | -1,11% | 100 | 10,69 | 10,69 | 02/07/2026 | |
| 10,16 | -1,91 | -15,82% | 5.110 | 10,16 | 10,09 | 26/06/2026 | |
| 18,355 | 0,845 | 4,83% | 24.044 | 18,45 | 17,3 | 09/07/2026 | |
| 0,175 | 0,006 | 3,55% | 229.614 | 0,18 | 0,17 | 09/07/2026 | |
| 12 | -1,16 | -8,81% | 0 | 12 | 12 | 16/06/2026 | |
| 2,45 | -0,05 | -2% | 5.292 | 2,55 | 2,41 | 09/07/2026 | |
| 75,71 | 5,65 | 8,06% | 15.678 | 75,91 | 69,93 | 09/07/2026 | |
| 150,5 | -0,25 | -0,17% | 7.339 | 151,2 | 148,89 | 09/07/2026 | |
| 1,39 | 0,05 | 3,73% | 6.019 | 1,4 | 1,3 | 09/07/2026 | |
| 63,62 | 0,32 | 0,51% | 4.301 | 63,99 | 62,4 | 09/07/2026 | |
| 2,27 | 0,1 | 4,61% | 480 | 2,37 | 2,15 | 09/07/2026 | |
| 77,01 | 0,26 | 0,34% | 1.938 | 78,8 | 76,3 | 09/07/2026 | |
| 16,62 | 0 | 0% | 30.335 | 16,82 | 16,3 | 09/07/2026 | |
| 32,04 | 0,36 | 1,14% | 416 | 32,33 | 31,54 | 09/07/2026 | |
| 2,16 | 0,1 | 4,85% | 5.100 | 2,28 | 2,11 | 09/07/2026 | |
| 2,49 | 0,24 | 10,67% | 73 | 2,49 | 2,44 | 09/07/2026 | |
| 2,205 | 0,045 | 2,08% | 7.423 | 2,27 | 2,1 | 09/07/2026 | |
| 0,246 | 0,015 | 6,63% | 65.681 | 0,26 | 0,24 | 09/07/2026 | |
| 0,55 | -0,094 | -14,62% | 100 | 0,55 | 0,55 | 08/07/2026 | |
| 16,41 | -0,27 | -1,62% | 3.351 | 16,67 | 16,14 | 09/07/2026 | |
| 1,48 | 0,06 | 4,23% | 2.291 | 1,5 | 1,44 | 09/07/2026 | |
| 1,36 | 0,05 | 3,82% | 59 | 1,37 | 1,36 | 09/07/2026 | |
| 2,89 | 0,01 | 0,35% | 155 | 2,89 | 2,89 | 09/07/2026 | |
| 1,78 | 0,02 | 1,14% | 340 | 1,8 | 1,76 | 09/07/2026 | |
| 5,915 | 0,055 | 0,94% | 43.982 | 5,99 | 5,53 | 09/07/2026 | |
| 4,15 | -0,26 | -5,9% | 967 | 4,32 | 4,15 | 09/07/2026 | |
| 7,305 | -0,005 | -0,07% | 14.472 | 7,3 | 7,18 | 09/07/2026 | |
| 19,48 | 0,61 | 3,23% | 4.058 | 20,48 | 19,35 | 09/07/2026 | |
| 10,205 | -0,05 | -0,49% | 51.946 | 10,31 | 10,19 | 09/07/2026 | |
| 26,57 | 1 | 3,91% | 42.401 | 26,85 | 25,26 | 09/07/2026 | |
| 1,545 | 0,055 | 3,69% | 11.664 | 1,54 | 1,48 | 09/07/2026 | |
| 108,35 | 0,95 | 0,88% | 4.413 | 110,09 | 108,05 | 09/07/2026 | |
| 6,755 | 0,21 | 3,21% | 15.135 | 6,87 | 6,62 | 09/07/2026 | |
| 10,17 | -1,89 | -15,67% | 400 | 10,17 | 10,17 | 08/07/2026 | |
| 2,37 | -0,08 | -3,27% | 6 | 2,37 | 2,37 | 09/07/2026 | |
| 10,39 | -1,61 | -13,42% | 2 | 10,39 | 10,39 | 23/06/2026 | |
| 9,85 | -0,51 | -4,92% | 900 | 9,85 | 9,84 | 08/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 02/07/2026 | |
| 10,055 | -3,545 | -26,07% | 205 | 10,06 | 10,06 | 08/07/2026 | |
| 0,442 | -0,021 | -4,57% | 4.136 | 0,46 | 0,44 | 09/07/2026 | |
| 164,07 | 7,92 | 5,07% | 151.078 | 170,77 | 153,09 | 09/07/2026 | |
| 0,387 | 0,003 | 0,68% | 900 | 0,39 | 0,38 | 09/07/2026 | |
| 3,61 | -0,68 | -15,85% | 10 | 3,63 | 3,61 | 08/07/2026 | |
| 6,855 | 0 | 0% | 1.265 | 6,89 | 6,7 | 09/07/2026 | |
| 6,41 | -1,13 | -14,99% | 0 | 6,41 | 6,41 | 16/06/2026 | |
| 40,94 | -0,885 | -2,12% | 49.432 | 41,35 | 40,66 | 09/07/2026 | |
| 61,45 | 0,11 | 0,18% | 12.194 | 61,81 | 60,56 | 09/07/2026 | |
| 9,92 | -0,133 | -1,32% | 11.579 | 10,11 | 9,75 | 09/07/2026 | |
| 1,88 | -0,07 | -3,59% | 380 | 1,9 | 1,88 | 09/07/2026 | |
| 0,561 | 0,001 | 0,16% | 16.404 | 0,57 | 0,55 | 09/07/2026 | |
| 10,055 | -0,055 | -0,54% | 500 | 10,06 | 10,06 | 08/07/2026 | |
| 0,31 | -0,052 | -14,36% | 100 | 0,31 | 0,31 | 08/07/2026 | |
| 10,35 | -1,71 | -14,18% | 101 | 10,35 | 10,35 | 08/07/2026 | |
| 16,567 | 0,467 | 2,9% | 16.999 | 16,92 | 16,2 | 09/07/2026 | |
| 78,62 | -1,72 | -2,14% | 36.825 | 81,96 | 78,36 | 09/07/2026 | |
| 80,58 | 1,55 | 1,96% | 15.572 | 81,05 | 78,71 | 09/07/2026 | |
| 74,967 | 1,21 | 1,64% | 15.935 | 75,39 | 73,92 | 09/07/2026 | |
| 3,225 | 0,075 | 2,38% | 717 | 3,25 | 3,13 | 09/07/2026 | |
| 31,93 | 0,36 | 1,14% | 3.362 | 31,98 | 31,62 | 09/07/2026 | |
| 22,816 | 0,206 | 0,91% | 525 | 22,87 | 22,54 | 09/07/2026 | |
| 1,05 | 0,025 | 2,44% | 800 | 1,05 | 0,99 | 09/07/2026 | |
| 0,548 | 0,031 | 5,96% | 1.161 | 0,55 | 0,55 | 09/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/06/2026 | |
| 3,94 | -0,1 | -2,48% | 0 | 4,07 | 3,86 | 16/06/2026 | |
| 14,13 | 0,4 | 2,91% | 35.474 | 14,32 | 13,99 | 09/07/2026 | |
| 38,22 | 0,14 | 0,37% | 19.087 | 38,39 | 37,32 | 09/07/2026 | |
| 42,93 | -2,18 | -4,83% | 12.003 | 45,16 | 42,9 | 09/07/2026 | |
| 2,35 | 0,15 | 6,82% | 2 | 2,35 | 2,35 | 09/07/2026 | |
| 10,13 | -0,15 | -1,46% | 125 | 10,13 | 10,13 | 25/06/2026 | |
| 10,1 | -2,24 | -18,15% | 0 | 10,1 | 10,1 | 19/05/2026 | |
| 6,13 | -0,23 | -3,62% | 88 | 6,22 | 6,13 | 09/07/2026 | |
| 77,36 | 1,49 | 1,96% | 59.003 | 77,91 | 76,09 | 09/07/2026 | |
| 132,74 | 0,56 | 0,42% | 9.070 | 135,01 | 132,73 | 09/07/2026 | |
| 38,02 | 0,45 | 1,2% | 193 | 38,02 | 37,23 | 09/07/2026 | |
| 31,89 | 0,2 | 0,63% | 5.306 | 32,03 | 31,61 | 09/07/2026 | |
| 10,3 | -0,02 | -0,19% | 400 | 10,3 | 10,3 | 02/07/2026 | |
| 10,42 | -1,56 | -13,02% | 0 | 10,42 | 10,42 | 16/06/2026 | |
| 10,04 | 0,51 | 5,35% | 600 | 10,04 | 10,04 | 02/07/2026 | |
| 10,09 | -1,58 | -13,54% | 0 | 10,09 | 10,09 | 16/06/2026 | |
| 4,73 | 0,28 | 6,29% | 296 | 4,73 | 4,52 | 09/07/2026 | |
| 2,24 | 0,045 | 2,05% | 60.388 | 2,24 | 2,14 | 09/07/2026 | |
| 1,07 | 0,01 | 0,94% | 8 | 1,07 | 1,07 | 09/07/2026 | |
| 24,12 | 0,24 | 1% | 18.288 | 24,27 | 23,92 | 09/07/2026 | |
| 94,85 | 0,15 | 0,16% | 24.693 | 94,89 | 92,02 | 09/07/2026 | |
| 27,99 | -0,2 | -0,71% | 3.413 | 28,84 | 27,73 | 09/07/2026 | |
| 0,64 | 0,014 | 2,25% | 3.178 | 0,64 | 0,62 | 09/07/2026 | |
| 3,243 | 0,263 | 8,83% | 575 | 3,25 | 3,1 | 09/07/2026 | |
| 27,71 | 1,58 | 6,05% | 34.672 | 27,78 | 26,16 | 09/07/2026 | |
| 14,947 | 0,072 | 0,48% | 15.674 | 15,22 | 14,91 | 09/07/2026 | |
| 2,707 | -0,043 | -1,56% | 1.209 | 2,71 | 2,6 | 09/07/2026 | |
| 1,14 | 0,05 | 4,59% | 1.213 | 1,15 | 1,11 | 09/07/2026 | |
| 27,4 | 2,225 | 8,84% | 74.877 | 29,11 | 25,6 | 09/07/2026 | |
| 10,65 | -0,54 | -4,83% | 345 | 10,65 | 10,65 | 06/07/2026 | |
| 6,07 | 0,025 | 0,41% | 77.642 | 6,11 | 5,94 | 09/07/2026 | |
| 0,653 | -0,006 | -0,85% | 731 | 0,66 | 0,65 | 09/07/2026 | |
| 6,635 | 0,415 | 6,67% | 54.622 | 6,72 | 6,07 | 09/07/2026 | |
| 37,2 | 3,04 | 8,9% | 8.444 | 37,95 | 33,57 | 09/07/2026 | |
| 10,15 | -0,26 | -2,5% | 2 | 10,15 | 10,06 | 02/07/2026 | |
| 9,97 | 0,51 | 5,39% | 100 | 9,97 | 9,97 | 09/07/2026 | |
| 0,168 | -0,006 | -3,5% | 300 | 0,17 | 0,17 | 09/07/2026 | |
| 10,07 | 3,59 | 55,4% | 0 | 10,07 | 10,07 | 16/06/2026 | |
| 83,87 | 0,62 | 0,74% | 35.292 | 84,28 | 82,51 | 09/07/2026 | |
| 1,96 | -0,025 | -1,26% | 1.116 | 2,06 | 1,96 | 09/07/2026 | |
| 29,19 | 0,495 | 1,72% | 5.775 | 29,34 | 28,65 | 09/07/2026 | |
| 1,24 | 0,02 | 1,64% | 440 | 1,26 | 1,24 | 09/07/2026 | |
| 0,428 | -0,017 | -3,82% | 26.127 | 0,45 | 0,42 | 09/07/2026 | |
| 2,155 | 0,19 | 9,67% | 1.231.109 | 2,18 | 1,96 | 09/07/2026 | |
| 16,4 | 0,04 | 0,24% | 64.720 | 16,65 | 15,76 | 09/07/2026 | |
| 1,715 | -0,035 | -2% | 622 | 1,77 | 1,72 | 09/07/2026 | |
| 2,22 | 0 | 0% | 5.987 | 2,23 | 2,21 | 09/07/2026 | |
| 3,27 | -0,16 | -4,66% | 15.078 | 3,46 | 3,25 | 09/07/2026 | |
| 7,01 | -0,425 | -5,72% | 12.397 | 7,36 | 6,88 | 09/07/2026 | |
| 10,17 | -0,67 | -6,18% | 100 | 10,17 | 10,17 | 08/07/2026 | |
| 10,3 | -0,04 | -0,39% | 1 | 10,3 | 10,3 | 26/06/2026 | |
| 0,87 | 0,041 | 4,93% | 1.118 | 0,87 | 0,87 | 09/07/2026 | |
| 7,685 | 0,03 | 0,39% | 36.085 | 7,79 | 7,64 | 09/07/2026 | |
| 15,71 | 0,815 | 5,47% | 95.340 | 16,06 | 15,19 | 09/07/2026 | |
| 290,74 | 1,36 | 0,47% | 458 | 293,75 | 287,29 | 09/07/2026 | |
| 12,29 | -1,97 | -13,81% | 16 | 12,29 | 12,05 | 08/07/2026 | |
| 4,37 | 0,1 | 2,34% | 440 | 4,65 | 4,28 | 09/07/2026 | |
| 3,375 | 0,14 | 4,33% | 734.701 | 3,48 | 3,26 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Glb Eng Grp Rg-A | - | - | - | - | |
| 24,98 | 24,59 | 29,3 | 31,98 | ||
| 5,02 | 4,92 | 5,6 | 5,8 | ||
| Glbl Intra Tech | - | - | - | - | |
| Glds 6.625%CRP Rg-E | - | - | - | - | |
| Glimpse Group | - | - | - | - | |
| Globa Terra Rg-A | - | - | - | - | |
| Derecho Globa Terra Rt(s) | - | - | - | - | |
| Globa Terra Uts | - | - | - | - | |
| Global Mofy Rg-A | - | - | - | - | |
| 6,58 | 6,58 | 7,85 | 9,27 | ||
| Global-E Online | - | - | - | - | |
| Globalstar | - | - | - | - | |
| Globavend | - | - | - | - | |
| 1,88 | 1,5 | 3,235 | 3,235 | ||
| Gloo Hldg Rg-A | - | - | - | - | |
| GlucoTrack | - | - | - | - | |
| Gmex Robo Rg-A | - | - | - | - | |
| 3,04 | 3,04 | 5,115 | 5,41 | ||
| 11,745 | 9,62 | 19,81 | 19,81 | ||
| 48,5 | 36,795 | 57,77 | 57,77 | ||
| Golden Heaven Rg-A | - | - | - | - | |
| Golden Sun Tech | - | - | - | - | |
| 1,17 | 1,1 | 1,44 | 2,5 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 5,43 | 5,43 | 7,47 | 10,61 | ||
| 39,755 | 33,86 | 57,51 | 181,24 | ||
| 0,685 | 0,593 | 1,75 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gores Hldg XI Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 140,24 | 135,4 | 175,98 | 181,87 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 56,18 | 55,67 | 71,68 | 73,98 | ||
| Great Elm Grp | - | - | - | - | |
| 62,41 | 59,35 | 82,42 | 82,42 | ||
| 14,01 | 9,43 | 18,92 | 18,92 | ||
| 22,66 | 21,5 | 35,34 | 35,34 | ||
| Greenidge Gen Rg-A | - | - | - | - | |
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Energy | - | - | - | - | |
| Greenland Mines | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 14,58 | 13,18 | 19,26 | 19,26 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,35 | 1,33 | 1,725 | 1,78 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 6,965 | 6,19 | 8,82 | 9,76 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 10,84 | 9,48 | 27,99 | 43,09 | ||
| GrowGeneration | - | - | - | - | |
| 95,69 | 62,07 | 118,91 | 133,31 | ||
| 5,025 | 4,65 | 13 | 18,13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GSR V Acqn Rg-A | - | - | - | - | |
| Derecho GSR V Rt(s) | - | - | - | - | |
| GSR V Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 127,98 | 122,9 | 172,67 | 181,07 | ||
| Guardforce | - | - | - | - | |
| 3 | 0,48 | 8,5 | 8,5 | ||
| Gyre Therap | - | - | - | - | |
| 6,41 | 6,41 | 10,43 | 11,95 | ||
| 40,56 | 30,415 | 56,43 | 56,635 | ||
| H2O America | - | - | - | - | |
| 9,155 | 9,155 | 14,46 | 20,65 | ||
| Hadron Energy | - | - | - | - | |
| 0,533 | 0,533 | 0,949 | 1,475 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 14,69 | 14,41 | 21,41 | 21,5 | ||
| 62,4 | 61,35 | 82,1 | 82,22 | ||
| 71,93 | 71,93 | 110,71 | 155,31 | ||
| 62,85 | 59,96 | 76,36 | 76,36 | ||
| Hang Feng Techn | - | - | - | - | |
| 26,04 | 24,53 | 33,5 | 33,5 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health Rg-A | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happen | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,86 | 8,47 | 17,68 | 17,68 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 4,29 | 0,4 | 7,45 | 7,45 | ||
| 75,255 | 67,21 | 99,19 | 106,985 | ||
| 132,06 | 123,13 | 172,49 | 186,17 | ||
| 32,74 | 31,21 | 40,61 | 40,61 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Rg-A | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 17,25 | 16,81 | 25,555 | 25,555 | ||
| 76,97 | 72,72 | 98,19 | 99,3 | ||
| 19,64 | 19,56 | 29,28 | 29,47 | ||
| 0,604 | 0,54 | 1,25 | 3,18 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 10,25 | 8,915 | 16,53 | 16,53 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 14,03 | 13,85 | 30,35 | 33,56 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 5,32 | 5,13 | 6,525 | 7,1 | ||
| Helport | - | - | - | - | |
| Helus Pharma | - | - | - | - | |
| Hemab Therap | - | - | - | - | |
| 9,43 | 9,18 | 10,5 | 10,635 | ||
| Hennessy Rg-A | - | - | - | - | |
| Derecho Hennessy Rt(s) | - | - | - | - | |
| Hennessy Uts | - | - | - | - | |
| 68,7 | 61,95 | 87,64 | 88,695 | ||
| Here Group ADS-A | - | - | - | - | |
| 25,47 | 23,46 | 30,4 | 30,4 | ||
| Heritage Global | - | - | - | - | |
| 0,385 | 0,385 | 1,34 | 1,565 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,41 | 1,395 | 2,31 | 2,545 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,627 | 0,627 | 1,41 | 2,21 | ||
| Hillman Soltns | - | - | - | - | |
| 7,71 | 7,03 | 25,09 | 25,09 | ||
| 256,63 | 221 | 320,18 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb Rg-A | - | - | - | - | |
| HIVE Digital | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | - | -10,68% | 18.900 | 0,48 | 0,4 | |
25,42 | - | 1,52% | 4.366 | 25,62 | 25 | |
5,2 | - | -0,95% | 823 | 5,25 | 5,03 | |
2,12 | - | -17,18% | 4.896 | 2,33 | 1,88 | |
22,42 | - | 19,07% | 1 | 22,46 | 22,42 | |
0,777 | - | -5,82% | 1.597 | 0,84 | 0,75 | |
10,3 | - | 16,52% | 1.400 | 10,3 | 10,29 | |
0,093 | - | 33,76% | 100 | 0,09 | 0,09 | |
10,38 | - | 6,24% | 15.900 | 10,39 | 10,28 | |
1,895 | - | -16,81% | 4.656 | 2,38 | 1,86 | |
6,845 | - | -4% | 6.743 | 7,34 | 6,81 | |
37,84 | - | 0,36% | 187.282 | 37,99 | 35,02 | |
80,02 | - | -1,4% | 199.870 | 81,78 | 79,25 | |
4,46 | - | -28,89% | 76.366 | 6,2 | 2,82 | |
2,91 | - | -12,4% | 8.034 | 3,24 | 2,7 | |
3,03 | - | -11,96% | 20.616 | 4,83 | 3 | |
0,386 | - | -4,08% | 74.578 | 0,44 | 0,31 | |
2,23 | - | -36,71% | 311.660 | 4,49 | 2,15 | |
3,605 | - | 2,31% | 324.044 | 3,96 | 3,1 | |
3,78 | - | -10,5% | 5.100 | 4,02 | 3,78 | |
50,87 | - | 3,48% | 165.488 | 52,08 | 48,54 | |
1,59 | - | -2,7% | 13.253 | 1,59 | 1,26 | |
0,408 | - | 1,99% | 764.485 | 0,53 | 0,3 | |
1,425 | - | -2,08% | 414 | 1,44 | 1,4 | |
2,935 | - | -3,27% | 203.553 | 3,14 | 2,86 | |
6,645 | - | 0,62% | 1.740.641 | 7,18 | 6,38 | |
52,96 | - | 12,66% | 73.059 | 57,51 | 48,61 | |
0,757 | - | 0,08% | 229.369 | 0,8 | 0,7 | |
10,56 | - | 18,52% | 231 | 10,56 | 10,47 | |
10,69 | - | 1,71% | 100 | 10,69 | 10,69 | |
10,16 | - | 0% | 176.015 | 10,16 | 10,04 | |
18,355 | - | -13,4% | 124.300 | 21,1 | 16,73 | |
0,175 | - | 0,78% | 2.357.223 | 0,2 | 0,16 | |
12 | - | 53,45% | 1 | 12 | 12 | |
2,45 | - | 11,36% | 23.087 | 2,58 | 2,23 | |
75,71 | - | 2,73% | 45.106 | 75,91 | 65,53 | |
150,5 | - | 1,71% | 58.791 | 156,42 | 144,05 | |
1,39 | - | -11,26% | 1.162 | 1,51 | 1,3 | |
63,62 | - | -2,84% | 7.356 | 67,25 | 62,15 | |
2,27 | - | 0,93% | 168 | 2,37 | 2,15 | |
77,01 | - | -5,57% | 19.251 | 82,42 | 75,82 | |
16,62 | - | 4,79% | 131.763 | 16,82 | 15,26 | |
32,04 | - | -7,37% | 10.078 | 35,34 | 31,52 | |
2,16 | - | 21,89% | 25.944 | 2,28 | 1,64 | |
2,49 | - | -2,6% | 2.603 | 2,74 | 2,25 | |
2,205 | - | 2,86% | 106.416 | 2,28 | 2,03 | |
0,246 | - | -3,27% | 234.700 | 0,26 | 0,22 | |
0,55 | - | 8,89% | 400 | 0,57 | 0,55 | |
16,41 | - | 1,99% | 27.630 | 16,79 | 16,11 | |
1,48 | - | -10,69% | 13.597 | 1,73 | 1,32 | |
1,36 | - | -10,27% | 1.849 | 1,54 | 1,36 | |
2,89 | - | -8,28% | 586 | 3,15 | 2,88 | |
1,78 | - | 1,15% | 2.315 | 1,87 | 1,74 | |
5,915 | - | -6,16% | 398.853 | 6,6 | 5,53 | |
4,15 | - | -1,28% | 7.596 | 4,75 | 4,13 | |
7,305 | - | 3,18% | 358.798 | 7,32 | 6,96 | |
19,48 | - | -20,61% | 20.437 | 24,31 | 17,95 | |
10,205 | - | 2,65% | 274.693 | 10,55 | 9,82 | |
26,57 | - | -0,37% | 276.151 | 27,99 | 24,56 | |
1,545 | - | -2,3% | 22.717 | 1,54 | 1,46 | |
108,35 | - | -4,42% | 13.926 | 114,98 | 104,91 | |
6,755 | - | -9,96% | 179.889 | 7,82 | 6,04 | |
10,17 | - | 22,68% | 400 | 10,17 | 10,17 | |
2,37 | - | 11,36% | 20 | 2,47 | 2,03 | |
10,39 | - | 18,34% | 2 | 10,39 | 10,39 | |
9,85 | - | 0% | 900 | 9,85 | 9,84 | |
0 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 0,25% | 731 | 10,06 | 10,03 | |
0,442 | - | -5,52% | 107.672 | 0,5 | 0,44 | |
164,07 | - | -8,6% | 658.655 | 172,67 | 153,09 | |
0,387 | - | -3,8% | 888 | 0,4 | 0,38 | |
3,61 | - | 0,84% | 245 | 3,67 | 3,58 | |
6,855 | - | 5,3% | 12.245 | 7,39 | 6,48 | |
6,41 | - | -11,95% | 85 | 7,28 | 6,41 | |
40,94 | - | -1,45% | 201.414 | 42,94 | 40,66 | |
61,45 | - | 0,89% | 56.092 | 63,13 | 60,28 | |
9,92 | - | -8,61% | 26.256 | 11,3 | 9,75 | |
1,88 | - | -9,3% | 5.807 | 2,29 | 1,88 | |
0,561 | - | -3,7% | 144.404 | 0,61 | 0,53 | |
10,055 | - | 0,55% | 6.855 | 10,06 | 10,04 | |
0,31 | - | -2,79% | 200 | 0,32 | 0,31 | |
10,35 | - | 20,07% | 101 | 10,35 | 10,35 | |
16,567 | - | -4,25% | 163.927 | 18,02 | 15,31 | |
78,62 | - | 4,3% | 223.744 | 82,1 | 75,75 | |
80,58 | - | 0,53% | 128.613 | 83,34 | 77,49 | |
74,967 | - | -2,54% | 91.934 | 76,36 | 73,04 | |
3,225 | - | -4,55% | 9.158 | 3,35 | 2,89 | |
31,93 | - | -4,85% | 28.077 | 33,5 | 31,44 | |
22,816 | - | -4,68% | 4.377 | 23,85 | 22,52 | |
1,05 | - | -1,44% | 63.802 | 1,17 | 0,98 | |
0,548 | - | 6,64% | 13.930 | 0,55 | 0,43 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 3,4% | 39.916 | 4,32 | 3,58 | |
14,13 | - | -12,99% | 269.198 | 16,26 | 13,18 | |
38,22 | - | 5,76% | 96.432 | 38,87 | 35,5 | |
42,93 | - | 4,98% | 87.383 | 46,5 | 42,02 | |
2,35 | - | -3,08% | 56 | 2,36 | 2,2 | |
10,13 | - | 1,5% | 125 | 10,13 | 10,13 | |
10,1 | - | 53,96% | 100 | 10,1 | 10,09 | |
6,13 | - | 4,97% | 1.688 | 6,74 | 6,05 | |
77,36 | - | -6,87% | 334.607 | 83,1 | 75,26 | |
132,74 | - | -4,43% | 31.151 | 143,55 | 132,06 | |
38,02 | - | -5,79% | 1.227 | 40,09 | 37,21 | |
31,89 | - | -3,22% | 22.617 | 33,03 | 31,61 | |
10,3 | - | 18,12% | 409 | 10,3 | 10,28 | |
10,42 | - | 17,61% | 1 | 10,42 | 10,42 | |
10,04 | - | 0,3% | 1.500 | 10,04 | 10,03 | |
10,09 | - | 18,57% | 24 | 10,09 | 10,09 | |
4,73 | - | -5,72% | 4.252 | 4,83 | 4,25 | |
2,24 | - | 5,53% | 223.556 | 2,36 | 1,99 | |
1,07 | - | -0,93% | 2.823 | 1,1 | 0,98 | |
24,12 | - | -4,96% | 95.729 | 25,56 | 23,83 | |
94,85 | - | 2,62% | 131.850 | 98,19 | 90,58 | |
27,99 | - | -0,39% | 27.418 | 29,28 | 27,25 | |
0,64 | - | -14,34% | 18.422 | 0,77 | 0,6 | |
3,243 | - | -5,99% | 1.429 | 3,25 | 2,98 | |
27,71 | - | -14,91% | 286.306 | 30,97 | 25,84 | |
14,947 | - | -1,88% | 57.519 | 15,36 | 14,71 | |
2,707 | - | -6,46% | 4.783 | 2,96 | 2,49 | |
1,14 | - | -9,92% | 9.625 | 1,26 | 1,08 | |
27,4 | - | -14,14% | 100.602 | 30,33 | 25,18 | |
10,65 | - | 57,31% | 1.155 | 10,76 | 10,35 | |
6,07 | - | 1,26% | 110.132 | 6,11 | 5,78 | |
0,653 | - | -5,86% | 7.410 | 0,78 | 0,59 | |
6,635 | - | -0,8% | 111.534 | 6,72 | 5,78 | |
37,2 | - | 5,4% | 24.435 | 37,95 | 29,5 | |
10,15 | - | -0,2% | 430 | 10,24 | 9,9 | |
9,97 | - | -5,12% | 9.088 | 10 | 9,97 | |
0,168 | - | 34,49% | 100 | 0,17 | 0,17 | |
10,07 | - | 0,2% | 100 | 10,07 | 10,05 | |
83,87 | - | -1,5% | 168.071 | 87,64 | 82,51 | |
1,96 | - | -2,22% | 4.224 | 2,06 | 1,88 | |
29,19 | - | -5,01% | 26.604 | 30,4 | 28,54 | |
1,24 | - | 1,24% | 2.962 | 1,26 | 1,19 | |
0,428 | - | 5,1% | 207.109 | 0,45 | 0,41 | |
2,155 | - | -10,68% | 4.384.102 | 2,3 | 1,94 | |
16,4 | - | -10,16% | 279.458 | 19,06 | 15,76 | |
1,715 | - | 10,76% | 14.805 | 1,95 | 1,44 | |
2,22 | - | -4,72% | 68.226 | 2,37 | 2,21 | |
3,27 | - | -16,73% | 26.608 | 4,2 | 3,25 | |
7,01 | - | 11,8% | 45.358 | 7,56 | 6,44 | |
10,17 | - | 7,05% | 1.108 | 10,2 | 10,17 | |
10,3 | - | 0,68% | 1 | 10,3 | 10,3 | |
0,87 | - | -0,11% | 303 | 0,87 | 0,83 | |
7,685 | - | -6,02% | 181.795 | 8,41 | 7,55 | |
15,71 | - | 4,64% | 271.599 | 16,06 | 12,91 | |
290,74 | - | -8,15% | 4.413 | 320,18 | 284,97 | |
12,29 | - | -6,75% | 808 | 13,25 | 12,05 | |
4,37 | - | -21,3% | 42.390 | 6 | 3,75 | |
3,375 | - | -6,91% | 3.152.842 | 3,68 | 3,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | -0,243 | -37,27% | 18.900 | 0,96 | 0,4 | |
25,42 | 6,81 | 36,59% | 4.366 | 26,34 | 24,98 | |
5,2 | 0,81 | 18,49% | 823 | 5,28 | 5,03 | |
2,12 | 0,02 | 1,08% | 4.896 | 2,51 | 1,46 | |
22,42 | 3,42 | 18% | 1 | 22,49 | 22,42 | |
0,777 | -0,032 | -3,96% | 1.597 | 0,93 | 0,73 | |
10,3 | 1,74 | 20,33% | 1.400 | 10,3 | 10,26 | |
0,093 | 0,021 | 29,13% | 100 | 0,09 | 0,09 | |
10,38 | 0,14 | 1,37% | 15.900 | 10,39 | 10,28 | |
1,895 | -1,085 | -36,59% | 4.656 | 4,72 | 1,86 | |
6,845 | -0,08 | -1,14% | 6.743 | 7,45 | 6,68 | |
37,84 | 3,26 | 9,97% | 187.282 | 37,99 | 31,12 | |
80,02 | -0,43 | -0,54% | 199.870 | 82,42 | 78,85 | |
4,46 | 0,79 | 23,1% | 76.366 | 6,2 | 2,82 | |
2,91 | 0,6 | 28,3% | 8.034 | 3,24 | 2,12 | |
3,03 | -0,7 | -14,74% | 20.616 | 4,94 | 3 | |
0,386 | -0,065 | -16,41% | 74.578 | 0,5 | 0,29 | |
2,23 | -5,4 | -70,59% | 311.660 | 10,26 | 2,15 | |
3,605 | 0,14 | 4,11% | 324.044 | 3,96 | 3,04 | |
3,78 | 0,29 | 8,81% | 5.100 | 4,1 | 3,78 | |
50,87 | 0,63 | 1,24% | 165.488 | 52,08 | 48,5 | |
1,59 | -0,15 | -9,43% | 13.253 | 2,84 | 1,1 | |
0,408 | -0,111 | -22,39% | 764.485 | 0,53 | 0,3 | |
1,425 | 0,11 | 8,46% | 414 | 1,44 | 1,26 | |
2,935 | 0,4 | 15,66% | 203.553 | 3,14 | 2,48 | |
6,645 | 0,625 | 10,66% | 1.740.641 | 7,18 | 5,8 | |
52,96 | 18,38 | 47,64% | 73.059 | 57,51 | 33,86 | |
0,757 | -0,062 | -7,83% | 229.369 | 0,89 | 0,68 | |
10,56 | 0,33 | 3,23% | 231 | 10,56 | 10,35 | |
10,69 | 0,24 | 2,3% | 100 | 10,69 | 10,69 | |
10,16 | 0 | 0% | 176.015 | 0 | 0 | |
18,355 | 1,36 | 8,42% | 124.300 | 21,1 | 15,58 | |
0,175 | 0,015 | 9,67% | 2.357.223 | 0,2 | 0,14 | |
12 | 3,89 | 47,97% | 1 | 12 | 12 | |
2,45 | 0,19 | 8,23% | 23.087 | 2,58 | 2,09 | |
75,71 | 11,57 | 19,78% | 45.106 | 75,91 | 57,7 | |
150,5 | -0,07 | -0,05% | 58.791 | 156,42 | 140,24 | |
1,39 | -0,11 | -7,59% | 1.162 | 1,76 | 1,3 | |
63,62 | 6,1 | 10,66% | 7.356 | 71,68 | 56,18 | |
2,27 | -0,08 | -3,56% | 168 | 2,81 | 2,15 | |
77,01 | 1,25 | 1,66% | 19.251 | 82,42 | 73,13 | |
16,62 | 1,69 | 11,32% | 131.763 | 16,82 | 14,01 | |
32,04 | 2,795 | 9,68% | 10.078 | 35,34 | 28,12 | |
2,16 | 0,69 | 50,36% | 25.944 | 2,28 | 1,32 | |
2,49 | -0,86 | -27,65% | 2.603 | 3,45 | 2,25 | |
2,205 | -0,595 | -21,6% | 106.416 | 3,22 | 2,03 | |
0,246 | -0,062 | -21,26% | 234.700 | 0,34 | 0,21 | |
0,55 | -0,085 | -13,39% | 400 | 0,66 | 0,55 | |
16,41 | 0,75 | 4,71% | 27.630 | 16,84 | 15,1 | |
1,48 | 0,335 | 30,88% | 13.597 | 1,73 | 1,08 | |
1,36 | 0,12 | 10,08% | 1.849 | 1,72 | 1,33 | |
2,89 | 0 | 0% | 586 | 3,99 | 2,87 | |
1,78 | -0,54 | -23,48% | 2.315 | 2,34 | 1,73 | |
5,915 | -0,265 | -4,33% | 398.853 | 6,67 | 5,11 | |
4,15 | -1,4 | -24,1% | 7.596 | 6,1 | 4,13 | |
7,305 | 0,005 | 0,07% | 358.798 | 7,7 | 6,96 | |
19,48 | -3,38 | -15,19% | 20.437 | 25,46 | 16,92 | |
10,205 | 1,02 | 11,04% | 274.693 | 10,55 | 8,49 | |
26,57 | 9,49 | 59,02% | 276.151 | 27,99 | 15,67 | |
1,545 | -0,02 | -1,32% | 22.717 | 1,62 | 1,3 | |
108,35 | 11,62 | 12,13% | 13.926 | 115,53 | 95,74 | |
6,755 | -0,745 | -10,22% | 179.889 | 8,5 | 6,04 | |
10,17 | 1,45 | 16,63% | 400 | 10,17 | 10,15 | |
2,37 | 1,04 | 73,76% | 20 | 2,7 | 2,03 | |
10,39 | 1,61 | 18,34% | 2 | 11,55 | 10,39 | |
9,85 | 0 | 0% | 900 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,055 | 1,475 | 17,19% | 731 | 10,06 | 10,03 | |
0,442 | 0,055 | 13,57% | 107.672 | 0,56 | 0,39 | |
164,07 | 25,53 | 19,55% | 658.655 | 172,67 | 125,25 | |
0,387 | -0,036 | -8,67% | 888 | 0,46 | 0,36 | |
3,61 | -1,08 | -23,03% | 245 | 4,69 | 3,5 | |
6,855 | 0,89 | 14,92% | 12.245 | 7,39 | 5,74 | |
6,41 | 3,83 | 148,45% | 85 | 7,5 | 6,41 | |
40,94 | -2,735 | -6,14% | 201.414 | 45,5 | 40,56 | |
61,45 | 3,59 | 6,22% | 56.092 | 63,13 | 56,02 | |
9,92 | -0,867 | -7,94% | 26.256 | 11,5 | 9,75 | |
1,88 | -0,975 | -33,33% | 5.807 | 3,16 | 1,72 | |
0,561 | -0,074 | -11,64% | 144.404 | 0,67 | 0,53 | |
10,055 | 0,005 | 0,05% | 6.855 | 10,06 | 10,03 | |
0,31 | 0,079 | 33,97% | 200 | 0,32 | 0,26 | |
10,35 | 1,58 | 18,02% | 101 | 10,35 | 10,35 | |
16,567 | 0,29 | 1,83% | 163.927 | 19,86 | 15,31 | |
78,62 | 9,82 | 13,93% | 223.744 | 82,1 | 67,02 | |
80,58 | 0,95 | 1,22% | 128.613 | 88,02 | 71,93 | |
74,967 | 2,947 | 4,16% | 91.934 | 76,36 | 69,2 | |
3,225 | 0,11 | 3,62% | 9.158 | 4,61 | 2,5 | |
31,93 | 0,37 | 1,19% | 28.077 | 33,5 | 30,39 | |
22,816 | -1,53 | -6,34% | 4.377 | 24,36 | 22,52 | |
1,05 | -0,095 | -8,48% | 63.802 | 1,19 | 0,92 | |
0,548 | -0,344 | -39,94% | 13.930 | 1,02 | 0,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 0,85 | 27,42% | 39.916 | 4,32 | 2,64 | |
14,13 | 0,235 | 1,74% | 269.198 | 16,45 | 13,18 | |
38,22 | 2,58 | 7,27% | 96.432 | 38,87 | 33,07 | |
42,93 | 9,21 | 25,65% | 87.383 | 46,5 | 33,61 | |
2,35 | 0,1 | 4,76% | 56 | 2,62 | 2,1 | |
10,13 | 0,08 | 0,8% | 125 | 10,13 | 10,13 | |
10,1 | 2,24 | 28,5% | 100 | 10,1 | 10,09 | |
6,13 | 0,12 | 1,92% | 1.688 | 6,74 | 5,81 | |
77,36 | -6,38 | -7,76% | 334.607 | 86,64 | 75,26 | |
132,74 | -21,285 | -13,87% | 31.151 | 170,04 | 132,06 | |
38,02 | 0,57 | 1,54% | 1.227 | 40,61 | 35,75 | |
31,89 | 1,178 | 3,86% | 22.617 | 33,03 | 29,56 | |
10,3 | 1,57 | 17,98% | 409 | 10,3 | 10,25 | |
10,42 | 1,65 | 18,81% | 1 | 10,42 | 10,25 | |
10,04 | 0,05 | 0,5% | 1.500 | 10,04 | 9,96 | |
10,09 | 1,48 | 17,19% | 24 | 10,11 | 10,04 | |
4,73 | -2,63 | -37,15% | 4.252 | 8,28 | 4,25 | |
2,24 | 0,6 | 37,62% | 223.556 | 2,36 | 1,54 | |
1,07 | -0,01 | -0,93% | 2.823 | 1,1 | 0,97 | |
24,12 | 2,57 | 12,06% | 95.729 | 25,56 | 21,18 | |
94,85 | 4,99 | 5,56% | 131.850 | 98,19 | 83,1 | |
27,99 | 1,88 | 7,15% | 27.418 | 29,28 | 25,28 | |
0,64 | -0,134 | -17,7% | 18.422 | 0,8 | 0,6 | |
3,243 | -0,27 | -8,31% | 1.429 | 3,59 | 2,98 | |
27,71 | -3,29 | -11,18% | 286.306 | 36,43 | 25,84 | |
14,947 | -0,895 | -5,68% | 57.519 | 16,53 | 14,25 | |
2,707 | 1,16 | 72,96% | 4.783 | 3,65 | 1,75 | |
1,14 | -0,47 | -30,13% | 9.625 | 1,59 | 1,03 | |
27,4 | -2,405 | -8,72% | 100.602 | 30,51 | 25,18 | |
10,65 | 2,22 | 26,33% | 1.155 | 10,76 | 10,25 | |
6,07 | 0,565 | 10,31% | 110.132 | 6,11 | 5,32 | |
0,653 | -0,264 | -28,64% | 7.410 | 0,95 | 0,52 | |
6,635 | 2,355 | 60,93% | 111.534 | 7,04 | 3,86 | |
37,2 | 8,34 | 32,3% | 24.435 | 38,47 | 24,54 | |
10,15 | 0,37 | 3,78% | 430 | 10,29 | 9,7 | |
9,97 | -0,4 | -4,06% | 9.088 | 10 | 9,93 | |
0,168 | 0,014 | 8,67% | 100 | 0,17 | 0,15 | |
10,07 | 3,61 | 55,88% | 100 | 10,07 | 10,05 | |
83,87 | 4,45 | 5,65% | 168.071 | 87,64 | 78,63 | |
1,96 | 0,075 | 3,93% | 4.224 | 2,37 | 1,85 | |
29,19 | -0,015 | -0,05% | 26.604 | 30,4 | 27,3 | |
1,24 | -0,12 | -8,96% | 2.962 | 1,38 | 1,19 | |
0,428 | 0,037 | 9,08% | 207.109 | 0,46 | 0,39 | |
2,155 | -3,01 | -60,5% | 4.384.102 | 5,33 | 1,94 | |
16,4 | -1,17 | -6,67% | 279.458 | 19,06 | 14,4 | |
1,715 | -0,15 | -7,89% | 14.805 | 1,95 | 1,41 | |
2,22 | -0,08 | -3,48% | 68.226 | 2,65 | 2,18 | |
3,27 | -1,14 | -25,05% | 26.608 | 5,8 | 3,25 | |
7,01 | -0,735 | -9% | 45.358 | 8,56 | 6,39 | |
10,17 | 0,05 | 0,49% | 1.108 | 10,2 | 10,17 | |
10,3 | 0,07 | 0,68% | 1 | 10,3 | 10,27 | |
0,87 | 0,048 | 6,16% | 303 | 0,92 | 0,73 | |
7,685 | 0,22 | 2,96% | 181.795 | 8,53 | 7,43 | |
15,71 | -1,34 | -8,25% | 271.599 | 19 | 12,91 | |
290,74 | -0,88 | -0,3% | 4.413 | 320,18 | 278,7 | |
12,29 | -1,39 | -10,16% | 808 | 14,5 | 11,86 | |
4,37 | -6,495 | -60,5% | 42.390 | 22,75 | 3,75 | |
3,375 | -0,27 | -7,7% | 3.152.842 | 5,34 | 3,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | 0,014 | 3,49% | 3.353.512 | 1,07 | 0,3 | |
25,42 | -2,44 | -8,76% | 7.075 | 28,68 | 24,98 | |
5,2 | -0,16 | -2,99% | 9.431 | 5,6 | 5,03 | |
2,12 | -0,46 | -19,66% | 1.107.295 | 2,65 | 1,06 | |
22,42 | 0,29 | 1,31% | 1.553 | 22,58 | 22,1 | |
0,777 | 0,147 | 23,33% | 101.896 | 0,93 | 0,5 | |
10,3 | 1,56 | 17,85% | 578 | 10,3 | 10,19 | |
0,093 | -0,007 | -6,99% | 9.010 | 0,12 | 0,09 | |
10,38 | 0,04 | 0,39% | 319 | 10,45 | 10,28 | |
1,895 | -62,62 | -97,09% | 1.249.472 | 81 | 1,86 | |
6,845 | -0,77 | -9,96% | 139.606 | 7,79 | 6,58 | |
37,84 | 2,7 | 8,12% | 3.641.979 | 37,99 | 26,89 | |
80,02 | -0,76 | -0,94% | 3.601.077 | 84,7 | 78,85 | |
4,46 | 1,92 | 83,84% | 432.291 | 6,38 | 2,16 | |
2,91 | 0,75 | 38,07% | 99.586 | 3,24 | 1,88 | |
3,03 | -2,27 | -35,92% | 152.027 | 8,06 | 3 | |
0,386 | -0,411 | -55,54% | 3.359.997 | 1,28 | 0,29 | |
2,23 | -2,16 | -48,98% | 802.096 | 22,14 | 2,15 | |
3,605 | -1,19 | -25,13% | 3.978.681 | 5,12 | 3,04 | |
3,78 | -0,55 | -13,32% | 14.992 | 4,37 | 3,78 | |
50,87 | -2,35 | -4,37% | 2.456.505 | 57,77 | 48,5 | |
1,59 | -0,48 | -25% | 364.953 | 2,88 | 1,1 | |
0,408 | -0,028 | -6,74% | 1.001.580 | 0,83 | 0,3 | |
1,425 | 0,36 | 34,29% | 12.434 | 1,44 | 1,23 | |
2,935 | 0,635 | 27,37% | 3.726.841 | 3,14 | 2,24 | |
6,645 | -0,245 | -3,64% | 16.554.443 | 7,47 | 5,43 | |
52,96 | 15,79 | 38,35% | 1.170.361 | 57,51 | 33,71 | |
0,757 | -0,384 | -34,48% | 8.928.962 | 1,82 | 0,68 | |
10,56 | 0,26 | 2,52% | 36.914 | 10,56 | 10,26 | |
10,69 | 0,4 | 3,89% | 400 | 10,69 | 10,43 | |
10,16 | 0 | 0% | 0 | 0 | 0 | |
18,355 | 5,06 | 40,64% | 2.716.264 | 23,36 | 11,98 | |
0,175 | -0,288 | -63,04% | 20.460.698 | 0,47 | 0,14 | |
12 | 1,18 | 10,91% | 1 | 12 | 12 | |
2,45 | -1,88 | -42,92% | 769.202 | 5,05 | 1,8 | |
75,71 | 20,22 | 40,57% | 1.337.958 | 79,4 | 47,82 | |
150,5 | -19,32 | -11,36% | 765.075 | 175,98 | 140,24 | |
1,39 | 0,27 | 25,23% | 892.784 | 2,25 | 0,8 | |
63,62 | 2,47 | 4,06% | 114.092 | 71,68 | 56,18 | |
2,27 | 0,15 | 7,43% | 21.271 | 2,81 | 2 | |
77,01 | 9,31 | 13,8% | 253.109 | 82,42 | 66,11 | |
16,62 | 1,21 | 7,85% | 3.030.145 | 18,92 | 14,01 | |
32,04 | 8,06 | 34,12% | 52.248 | 35,34 | 22,7 | |
2,16 | 0,83 | 67,48% | 306.003 | 2,28 | 1,08 | |
2,49 | -2,17 | -49,1% | 216.516 | 7,06 | 2,25 | |
2,205 | -3,34 | -60,73% | 2.640.846 | 8,58 | 2,03 | |
0,246 | -0,167 | -41,99% | 2.525.338 | 0,54 | 0,21 | |
0,55 | -0,15 | -21,44% | 37.706 | 0,73 | 0,5 | |
16,41 | -1,395 | -7,72% | 642.326 | 19,26 | 14,58 | |
1,48 | 0,46 | 47,89% | 434.389 | 1,73 | 0,93 | |
1,36 | -1,48 | -53,05% | 12.704 | 2,87 | 1,33 | |
2,89 | -0,91 | -24,01% | 12.349 | 4,02 | 2,87 | |
1,78 | -0,74 | -29,6% | 66.946 | 2,63 | 1,73 | |
5,915 | -0,02 | -0,34% | 5.608.557 | 8,01 | 5,11 | |
4,15 | 2,15 | 95,13% | 299.404 | 6,81 | 2,08 | |
7,305 | -1,395 | -16,03% | 2.044.315 | 8,82 | 6,96 | |
19,48 | -6,99 | -27,03% | 242.261 | 30,29 | 16,92 | |
10,205 | 3,03 | 41,94% | 6.747.904 | 10,55 | 7,08 | |
26,57 | 12,64 | 97,76% | 5.473.914 | 27,99 | 12,69 | |
1,545 | 0,39 | 35,45% | 786.102 | 1,83 | 1,05 | |
108,35 | -6,25 | -5,5% | 264.449 | 118,61 | 95,69 | |
6,755 | 0,185 | 2,91% | 3.766.042 | 13 | 6,04 | |
10,17 | 0,1 | 0,99% | 34.578 | 10,17 | 10,06 | |
2,37 | 0,63 | 34,62% | 11.983 | 2,75 | 1,88 | |
10,39 | 1,61 | 18,34% | 709 | 11,55 | 10,39 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,055 | 0 | 0% | 0 | 0 | 0 | |
0,442 | 0,078 | 20,38% | 1.748.737 | 0,56 | 0,27 | |
164,07 | 71,29 | 84,01% | 4.928.249 | 172,67 | 79,27 | |
0,387 | -0,116 | -23,18% | 667.790 | 0,69 | 0,36 | |
3,61 | -1,69 | -31,89% | 114.098 | 5,8 | 3 | |
6,855 | -1,195 | -14,84% | 103.594 | 8,2 | 5,46 | |
6,41 | -1,24 | -16,21% | 1.463 | 8,52 | 6,41 | |
40,94 | -11,905 | -22,16% | 5.036.413 | 56,43 | 40,56 | |
61,45 | 3,12 | 5,36% | 877.313 | 63,13 | 55,09 | |
9,92 | -3,617 | -26,46% | 1.007.119 | 14,46 | 9,16 | |
1,88 | 0 | 0% | 0 | 0 | 0 | |
0,561 | -0,304 | -35,21% | 1.462.406 | 0,95 | 0,53 | |
10,055 | 0,105 | 1,06% | 45.812 | 10,06 | 9,95 | |
0,31 | 0,052 | 20,16% | 10.651 | 0,35 | 0,26 | |
10,35 | 1,73 | 20,07% | 207 | 10,55 | 10,27 | |
16,567 | 0,26 | 1,64% | 2.369.774 | 21,41 | 14,9 | |
78,62 | 12,29 | 18,06% | 2.954.531 | 82,1 | 62,5 | |
80,58 | -26,02 | -24,77% | 2.486.487 | 110,71 | 71,93 | |
74,967 | 6,717 | 10,02% | 1.536.928 | 76,36 | 63,31 | |
3,225 | -1,01 | -24,28% | 523.001 | 8,4 | 1,77 | |
31,93 | 3,96 | 14,34% | 538.754 | 33,5 | 27,38 | |
22,816 | 0,21 | 0,94% | 95.980 | 24,36 | 22,02 | |
1,05 | -138,495 | -99,27% | 794.410 | 149,76 | 0,8 | |
0,548 | -0,129 | -19,93% | 801.876 | 1,02 | 0,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,94 | 2,545 | 181,14% | 668.798 | 4,32 | 1,34 | |
14,13 | 3,85 | 38,97% | 6.945.088 | 17,68 | 9,63 | |
38,22 | 8,87 | 30,37% | 1.945.002 | 38,87 | 28,75 | |
42,93 | 6,315 | 16,28% | 1.740.245 | 46,5 | 28,56 | |
2,35 | -0,5 | -18,52% | 4.075 | 2,9 | 2,1 | |
10,13 | 0,14 | 1,4% | 1.765 | 10,13 | 10,02 | |
10,1 | 1,5 | 17,44% | 2.159 | 10,1 | 10,08 | |
6,13 | 0,71 | 12,57% | 55.249 | 7,45 | 4,83 | |
77,36 | -18,07 | -19,24% | 3.892.863 | 99,19 | 75,26 | |
132,74 | -15,06 | -10,23% | 417.484 | 172,49 | 132,06 | |
38,02 | 3,44 | 10,08% | 12.712 | 40,61 | 32,74 | |
31,89 | 3,35 | 11,82% | 401.223 | 33,03 | 26,94 | |
10,3 | 1,63 | 18,8% | 28.169 | 10,3 | 10,14 | |
10,42 | 1,57 | 17,74% | 450 | 10,42 | 10,24 | |
10,04 | 0,17 | 1,72% | 26.448 | 10,04 | 9,88 | |
10,09 | 0,01 | 0,1% | 19.996 | 10,11 | 10,01 | |
4,73 | 2,05 | 85,42% | 2.136.083 | 23,88 | 1,8 | |
2,24 | 0,97 | 79,18% | 3.261.772 | 2,36 | 1,12 | |
1,07 | -0,45 | -29,8% | 475.696 | 1,76 | 0,86 | |
24,12 | 4,61 | 23,92% | 1.609.556 | 25,56 | 18,6 | |
94,85 | 11,03 | 13,18% | 1.917.257 | 98,19 | 76,97 | |
27,99 | 7,14 | 33,92% | 533.547 | 29,28 | 20,5 | |
0,64 | -0,244 | -28,09% | 657.076 | 1,07 | 0,6 | |
3,243 | -0,5 | -14,37% | 84.694 | 3,76 | 2,65 | |
27,71 | -3,1 | -10,61% | 2.812.012 | 36,43 | 24,8 | |
14,947 | 4,115 | 38,24% | 1.230.713 | 16,53 | 10,71 | |
2,707 | 0,78 | 39,59% | 2.386.461 | 3,65 | 1,64 | |
1,14 | 0,2 | 22,47% | 206.362 | 1,71 | 0,74 | |
27,4 | 7,702 | 44,08% | 1.588.159 | 30,51 | 17,17 | |
10,65 | 1,97 | 22,7% | 4.933 | 10,76 | 10,11 | |
6,07 | -0,15 | -2,42% | 1.904.759 | 6,52 | 5,32 | |
0,653 | -0,831 | -55,77% | 1.876.829 | 1,63 | 0,52 | |
6,635 | 0,72 | 13,09% | 2.742.651 | 7,04 | 3,77 | |
37,2 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0,25 | 2,53% | 6.120 | 10,5 | 9,7 | |
9,97 | 0,14 | 1,5% | 33.754 | 10 | 9,84 | |
0,168 | 0,015 | 9,35% | 1.054 | 0,17 | 0,15 | |
10,07 | 0,09 | 0,9% | 10.090 | 10,07 | 10 | |
83,87 | 5,82 | 7,52% | 3.054.774 | 87,64 | 68,7 | |
1,96 | -1,525 | -43,45% | 98.257 | 3,7 | 1,5 | |
29,19 | 1,615 | 5,96% | 507.817 | 30,4 | 25,84 | |
1,24 | -0,22 | -15,28% | 61.292 | 1,47 | 1,17 | |
0,428 | -0,514 | -53,58% | 3.704.940 | 1,34 | 0,39 | |
2,155 | -4,59 | -70,02% | 37.685.200 | 8,17 | 1,94 | |
16,4 | -7,9 | -32,56% | 3.784.824 | 24,86 | 14,4 | |
1,715 | -0,33 | -15,87% | 279.231 | 2,26 | 1,41 | |
2,22 | -0,24 | -9,76% | 1.618.541 | 2,67 | 2,18 | |
3,27 | -7,936 | -69,95% | 2.459.813 | 56,75 | 1,85 | |
7,01 | 1,67 | 28,97% | 1.817.937 | 8,56 | 4,93 | |
10,17 | 0,6 | 6,27% | 3.936 | 10,2 | 10,11 | |
10,3 | 0,18 | 1,78% | 122 | 10,3 | 10,27 | |
0,87 | -0,008 | -0,94% | 129.833 | 1,41 | 0,63 | |
7,685 | -0,82 | -9,68% | 3.718.390 | 9,12 | 6,97 | |
15,71 | 4,725 | 46,46% | 9.490.566 | 25,09 | 9,8 | |
290,74 | -6,88 | -2,32% | 67.400 | 320,18 | 256,63 | |
12,29 | 1,93 | 18,63% | 31.400 | 14,5 | 10,08 | |
4,37 | -71,51 | -94,4% | 604.966 | 218,75 | 3,75 | |
3,375 | 0,775 | 31,5% | 83.374.835 | 5,34 | 2,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | - | 6,21% | 3.414.568 | 1,07 | 0,26 | |
25,42 | - | -7,93% | 11.924 | 29,3 | 24,98 | |
5,2 | - | 1,76% | 29.015 | 5,6 | 4,94 | |
2,12 | - | 189,99% | 5.126.086 | 7,08 | 0,79 | |
22,42 | - | -0,93% | 6.108 | 23,24 | 22,1 | |
0,777 | - | -35,79% | 233.889 | 1,22 | 0,43 | |
10,3 | - | 19,21% | 64.838 | 10,3 | 10,07 | |
0,093 | - | -0,53% | 25.708 | 0,16 | 0,09 | |
10,38 | - | 0,87% | 21.540 | 10,45 | 10,28 | |
1,895 | - | -97,35% | 1.254.702 | 91,5 | 1,86 | |
6,845 | - | -17,29% | 252.158 | 9,29 | 6,58 | |
37,84 | - | -11,21% | 7.848.664 | 41,65 | 26,89 | |
80,02 | - | 33,68% | 6.047.305 | 84,7 | 53,63 | |
4,46 | - | 216,54% | 2.787.209 | 6,38 | 0,88 | |
2,91 | - | 61,9% | 198.407 | 3,24 | 1,5 | |
3,03 | - | -37,01% | 271.934 | 8,06 | 3 | |
0,386 | - | -91,32% | 4.977.258 | 4,23 | 0,29 | |
2,23 | - | 0% | 0 | 0 | 0 | |
3,605 | - | -30,35% | 9.316.812 | 5,41 | 3,04 | |
3,78 | - | 14,52% | 38.871 | 5,15 | 2,8 | |
50,87 | - | 30,42% | 7.414.623 | 57,77 | 37,6 | |
1,59 | - | -39,5% | 377.353 | 2,88 | 1,1 | |
0,408 | - | -70,42% | 2.061.282 | 1,48 | 0,3 | |
1,425 | - | 12,8% | 49.953 | 1,44 | 1,14 | |
2,935 | - | 5,91% | 10.768.004 | 3,14 | 1,78 | |
6,645 | - | -29,07% | 30.259.709 | 10,61 | 5,43 | |
52,96 | - | -23,9% | 2.727.858 | 77,8 | 33,71 | |
0,757 | - | -50,8% | 15.607.809 | 1,82 | 0,59 | |
10,56 | - | 19,86% | 92.810 | 10,56 | 10,21 | |
10,69 | - | 3,69% | 1.681 | 10,69 | 10,34 | |
10,16 | - | 0% | 0 | 0 | 0 | |
18,355 | - | 34,18% | 4.395.281 | 23,36 | 9,05 | |
0,175 | - | -93,24% | 43.485.321 | 3 | 0,14 | |
12 | - | 12,36% | 1 | 12 | 12 | |
2,45 | - | -32,07% | 1.413.627 | 5,15 | 1,8 | |
75,71 | - | -28,52% | 4.422.306 | 118,53 | 41,5 | |
150,5 | - | -14,01% | 1.618.847 | 181,87 | 140,24 | |
1,39 | - | -70,22% | 1.183.312 | 4,59 | 0,8 | |
63,62 | - | 10,2% | 173.130 | 73,98 | 56,18 | |
2,27 | - | -11,43% | 45.530 | 2,81 | 1,83 | |
77,01 | - | 21,06% | 524.092 | 82,42 | 59,35 | |
16,62 | - | 61,67% | 6.815.755 | 18,92 | 9,45 | |
32,04 | - | 42,38% | 77.383 | 35,34 | 21,61 | |
2,16 | - | 29,56% | 495.980 | 2,28 | 1 | |
2,49 | - | -81,62% | 387.523 | 13,6 | 2,16 | |
2,205 | - | 0% | 0 | 0 | 0 | |
0,246 | - | -33,34% | 5.366.897 | 0,73 | 0,21 | |
0,55 | - | -47,62% | 457.954 | 1,49 | 0,5 | |
16,41 | - | 16,89% | 1.109.268 | 19,26 | 13,18 | |
1,48 | - | 114,44% | 2.425.047 | 1,73 | 0,77 | |
1,36 | - | -25,14% | 27.164 | 2,94 | 1,33 | |
2,89 | - | -43,97% | 177.591 | 6,19 | 2,87 | |
1,78 | - | -77,87% | 628.111 | 9,18 | 1,73 | |
5,915 | - | -40,63% | 9.394.327 | 10,16 | 5,11 | |
4,15 | - | -3,18% | 565.598 | 6,81 | 1,92 | |
7,305 | - | -22,97% | 4.408.613 | 9,76 | 6,96 | |
19,48 | - | -15,23% | 826.339 | 34 | 16,92 | |
10,205 | - | 7,21% | 14.096.340 | 10,6 | 5,66 | |
26,57 | - | 53,85% | 8.479.145 | 27,99 | 9,17 | |
1,545 | - | -6,58% | 1.447.490 | 1,83 | 1,01 | |
108,35 | - | -4,13% | 535.753 | 134,98 | 95,69 | |
6,755 | - | -14,89% | 6.366.628 | 13 | 4,65 | |
10,17 | - | 18,53% | 73.397 | 10,17 | 9,99 | |
2,37 | - | 16,11% | 17.335 | 2,75 | 1,88 | |
10,39 | - | 18,47% | 2.440 | 11,55 | 10,34 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 0% | 0 | 0 | 0 | |
0,442 | - | -30,81% | 2.665.897 | 0,79 | 0,27 | |
164,07 | - | 43,64% | 9.721.846 | 172,67 | 74,73 | |
0,387 | - | -42,94% | 1.511.575 | 0,8 | 0,36 | |
3,61 | - | -11,08% | 239.956 | 8,5 | 3 | |
6,855 | - | -9,68% | 249.307 | 9,14 | 5,46 | |
6,41 | - | -19,37% | 2.082 | 9,48 | 6,41 | |
40,94 | - | -17,88% | 8.907.602 | 56,64 | 40,56 | |
61,45 | - | 21,3% | 2.223.331 | 63,13 | 49,55 | |
9,92 | - | -50,38% | 1.752.704 | 20,65 | 9,16 | |
1,88 | - | 0% | 0 | 0 | 0 | |
0,561 | - | -53,51% | 4.343.492 | 1,48 | 0,53 | |
10,055 | - | 83,87% | 43.429.780 | 22,43 | 10,19 | |
0,31 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 20,35% | 14.696 | 10,55 | 10,04 | |
16,567 | - | -13,63% | 4.295.384 | 21,5 | 14,69 | |
78,62 | - | 11,35% | 6.743.101 | 82,22 | 61,35 | |
80,58 | - | -46,11% | 4.448.614 | 155,64 | 71,93 | |
74,967 | - | 8,53% | 3.628.254 | 76,36 | 59,96 | |
3,225 | - | -51,83% | 603.934 | 8,4 | 1,77 | |
31,93 | - | 13,19% | 1.344.449 | 33,5 | 24,53 | |
22,816 | - | -0,58% | 119.951 | 24,46 | 20,28 | |
1,05 | - | -99,29% | 794.539 | 206,08 | 0,8 | |
0,548 | - | -6,02% | 1.540.247 | 1,02 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 6,76% | 1.627.201 | 4,99 | 0,81 | |
14,13 | - | 43,1% | 9.876.207 | 17,68 | 8,47 | |
38,22 | - | 0,61% | 4.611.313 | 38,97 | 26,03 | |
42,93 | - | -11,7% | 3.492.137 | 54,59 | 28,56 | |
2,35 | - | -27,63% | 16.288 | 3,31 | 2,1 | |
10,13 | - | 2,32% | 16.555 | 10,13 | 9,93 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,13 | - | -2,23% | 141.287 | 7,45 | 4 | |
77,36 | - | -14,87% | 8.633.994 | 106,98 | 75,26 | |
132,74 | - | -13,88% | 931.885 | 172,49 | 123,13 | |
38,02 | - | 14,53% | 29.711 | 40,61 | 31,21 | |
31,89 | - | 18,07% | 527.800 | 33,03 | 25,24 | |
10,3 | - | 19,35% | 108.682 | 10,3 | 10,04 | |
10,42 | - | 17,87% | 1.971 | 10,42 | 10,22 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
4,73 | - | -40,19% | 2.934.605 | 23,88 | 1,54 | |
2,24 | - | -11,03% | 4.948.016 | 2,5 | 0,96 | |
1,07 | - | -33,33% | 1.196.318 | 2,09 | 0,86 | |
24,12 | - | 24,96% | 3.362.494 | 25,56 | 17,25 | |
94,85 | - | -3,91% | 4.767.868 | 99,3 | 72,72 | |
27,99 | - | 26,58% | 1.541.104 | 29,28 | 19,56 | |
0,64 | - | -73,5% | 2.769.227 | 2,62 | 0,6 | |
3,243 | - | -44,9% | 105.822 | 6,9 | 2,65 | |
27,71 | - | -22,05% | 6.858.581 | 37,21 | 20,14 | |
14,947 | - | 42,55% | 2.678.007 | 16,53 | 9,34 | |
2,707 | - | -16,67% | 2.401.368 | 3,66 | 1,64 | |
1,14 | - | 19,78% | 257.894 | 1,71 | 0,74 | |
27,4 | - | 22,37% | 3.207.782 | 30,51 | 13,85 | |
10,65 | - | 33,7% | 733.928 | 15 | 9,07 | |
6,07 | - | -9,91% | 4.413.391 | 7,1 | 5,32 | |
0,653 | - | -83,11% | 1.990.812 | 4,59 | 0,52 | |
6,635 | - | -15,55% | 4.141.408 | 8,53 | 3,77 | |
37,2 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 3,89% | 24.238 | 10,64 | 9,32 | |
9,97 | - | 2,66% | 2.253.841 | 10,06 | 9,8 | |
0,168 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
83,87 | - | 5,39% | 6.471.847 | 88,7 | 68,7 | |
1,96 | - | -60% | 368.221 | 5,15 | 1,5 | |
29,19 | - | 16,93% | 1.301.992 | 30,4 | 23,77 | |
1,24 | - | -5,43% | 389.388 | 1,5 | 1,16 | |
0,428 | - | -65,2% | 6.370.784 | 1,57 | 0,39 | |
2,155 | - | -64,94% | 55.055.545 | 8,17 | 1,94 | |
16,4 | - | -40,83% | 8.665.653 | 29,35 | 14,4 | |
1,715 | - | -19,72% | 680.502 | 2,32 | 1,4 | |
2,22 | - | -17,47% | 3.318.581 | 2,76 | 2,18 | |
3,27 | - | -68,51% | 2.845.473 | 56,75 | 1,85 | |
7,01 | - | 74,53% | 4.380.514 | 8,56 | 3,86 | |
10,17 | - | 1,5% | 80.733 | 10,2 | 10,02 | |
10,3 | - | 40,71% | 322 | 10,3 | 10,15 | |
0,87 | - | -35,48% | 157.023 | 1,42 | 0,63 | |
7,685 | - | -21,24% | 7.660.811 | 10,85 | 6,97 | |
15,71 | - | 80,11% | 15.478.516 | 25,09 | 7,03 | |
290,74 | - | -0,02% | 191.490 | 337,1 | 256,63 | |
12,29 | - | 13,74% | 88.607 | 14,5 | 9,65 | |
4,37 | - | -99,95% | 616.623 | 8.212,5 | 3,75 | |
3,375 | - | 2,7% | 124.106.558 | 5,34 | 1,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,41 | - | -79,46% | 8.247.211 | 3,81 | 0,26 | |
25,42 | - | -16,66% | 28.982 | 32 | 24,98 | |
5,2 | - | -1,22% | 93.456 | 5,6 | 4,73 | |
2,12 | - | -34,04% | 5.259.058 | 7,08 | 0,68 | |
22,42 | - | 12,27% | 11.928 | 23,44 | 20,91 | |
0,777 | - | -45,28% | 1.048.594 | 1,84 | 0,43 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,093 | - | 0% | 0 | 0 | 0 | |
10,38 | - | 0% | 0 | 0 | 0 | |
1,895 | - | -98,62% | 1.261.277 | 162,5 | 1,86 | |
6,845 | - | -34,95% | 488.765 | 11,12 | 6,58 | |
37,84 | - | 6,49% | 15.591.311 | 41,76 | 26,89 | |
80,02 | - | 195,52% | 10.136.964 | 84,7 | 22,43 | |
4,46 | - | -73,69% | 4.083.795 | 17,96 | 0,88 | |
2,91 | - | 141,78% | 617.284 | 3,24 | 1 | |
3,03 | - | 0% | 0 | 0 | 0 | |
0,386 | - | -94,3% | 7.270.118 | 14,14 | 0,29 | |
2,23 | - | 0% | 0 | 0 | 0 | |
3,605 | - | -77,28% | 19.391.253 | 16,82 | 3,04 | |
3,78 | - | -54,51% | 106.059 | 8,23 | 2,76 | |
50,87 | - | 26,51% | 13.141.005 | 57,77 | 35,03 | |
1,59 | - | -99,99% | 1.613.468 | 111.562,5 | 2,7 | |
0,408 | - | -87,39% | 3.594.516 | 3,27 | 0,3 | |
1,425 | - | -15,06% | 177.908 | 2,03 | 1,1 | |
2,935 | - | -39,38% | 27.022.226 | 5,79 | 1,78 | |
6,645 | - | -42,52% | 61.683.814 | 11,64 | 5,43 | |
52,96 | - | -42,78% | 4.784.380 | 103,81 | 33,71 | |
0,757 | - | -7,28% | 46.073.176 | 3,04 | 0,59 | |
10,56 | - | 3,83% | 778.642 | 10,56 | 10,13 | |
10,69 | - | 10,32% | 3.422 | 10,69 | 10,31 | |
10,16 | - | 0% | 0 | 0 | 0 | |
18,355 | - | -27,91% | 10.004.006 | 24,64 | 9,05 | |
0,175 | - | -87,62% | 60.918.286 | 3,86 | 0,14 | |
12 | - | 65,06% | 1 | 12 | 12 | |
2,45 | - | -19,35% | 1.644.332 | 5,15 | 1,8 | |
75,71 | - | 66,33% | 9.008.778 | 118,53 | 29,96 | |
150,5 | - | -14,52% | 3.410.673 | 223,07 | 140,24 | |
1,39 | - | -74,03% | 1.717.688 | 6,56 | 0,8 | |
63,62 | - | -0,78% | 227.096 | 73,98 | 54,84 | |
2,27 | - | 4,83% | 504.775 | 3,5 | 1,83 | |
77,01 | - | 24,43% | 780.492 | 82,42 | 55 | |
16,62 | - | 130,83% | 16.122.001 | 18,92 | 6,98 | |
32,04 | - | 31,62% | 136.197 | 35,34 | 21,25 | |
2,16 | - | 24,1% | 2.395.157 | 2,4 | 1 | |
2,49 | - | -91,16% | 472.145 | 42,24 | 2,16 | |
2,205 | - | 0% | 0 | 0 | 0 | |
0,246 | - | -83,04% | 10.753.917 | 1,64 | 0,21 | |
0,55 | - | -72,36% | 761.050 | 2,07 | 0,5 | |
16,41 | - | 20,61% | 1.711.464 | 19,26 | 11,59 | |
1,48 | - | 366,95% | 3.482.194 | 3,99 | 0,23 | |
1,36 | - | -15,48% | 577.712 | 2,94 | 1,25 | |
2,89 | - | -87,39% | 1.133.065 | 32,77 | 2,87 | |
1,78 | - | -96,21% | 737.876 | 80,08 | 1,73 | |
5,915 | - | -51,35% | 13.748.427 | 12,28 | 5,11 | |
4,15 | - | 175,8% | 1.755.671 | 6,81 | 1,08 | |
7,305 | - | -22,15% | 9.129.788 | 11,13 | 6,96 | |
19,48 | - | 78,36% | 1.261.261 | 34 | 7,81 | |
10,205 | - | -21,6% | 28.160.372 | 19,4 | 5,66 | |
26,57 | - | -30% | 15.662.485 | 43,09 | 9,17 | |
1,545 | - | 46,08% | 4.002.733 | 2,39 | 0,96 | |
108,35 | - | -3,38% | 1.013.822 | 134,98 | 95,69 | |
6,755 | - | 44,48% | 16.380.563 | 18,13 | 2,83 | |
10,17 | - | 0% | 0 | 0 | 0 | |
2,37 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
9,85 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,055 | - | 0% | 0 | 0 | 0 | |
0,442 | - | -78,44% | 5.464.886 | 2,18 | 0,27 | |
164,07 | - | 206,06% | 21.831.495 | 172,67 | 40,4 | |
0,387 | - | -67,56% | 2.395.645 | 1,5 | 0,36 | |
3,61 | - | -47,92% | 409.238 | 11,54 | 3 | |
6,855 | - | -14,21% | 516.357 | 9,4 | 5,46 | |
6,41 | - | 4,4% | 8.642 | 11,95 | 6,41 | |
40,94 | - | 24,59% | 16.988.200 | 56,64 | 30,42 | |
61,45 | - | 19,36% | 3.816.995 | 63,13 | 43,97 | |
9,92 | - | -61,23% | 2.991.904 | 25,99 | 9,16 | |
1,88 | - | 0% | 0 | 0 | 0 | |
0,561 | - | -64,66% | 12.579.265 | 2,16 | 0,53 | |
10,055 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,31 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
16,567 | - | 1,55% | 7.141.038 | 24,7 | 14,69 | |
78,62 | - | 41,97% | 15.039.649 | 82,22 | 55,68 | |
80,58 | - | -46,96% | 7.034.090 | 161,1 | 71,93 | |
74,967 | - | 20,3% | 8.409.412 | 76,36 | 54,06 | |
3,225 | - | 0% | 0 | 0 | 0 | |
31,93 | - | 21,45% | 2.325.134 | 33,5 | 22,04 | |
22,816 | - | -2,04% | 192.637 | 24,46 | 19,74 | |
1,05 | - | -99,4% | 800.627 | 285,44 | 0,8 | |
0,548 | - | -65,31% | 3.539.759 | 1,81 | 0,33 | |
0 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 0% | 0 | 0 | 0 | |
14,13 | - | 45,21% | 14.544.791 | 17,68 | 7,8 | |
38,22 | - | 10,99% | 8.328.041 | 40,84 | 25,52 | |
42,93 | - | 42,75% | 6.593.019 | 54,81 | 28,56 | |
2,35 | - | -17,6% | 194.802 | 4,3 | 2,1 | |
10,13 | - | 0% | 0 | 0 | 0 | |
10,1 | - | 0% | 0 | 0 | 0 | |
6,13 | - | 40,86% | 635.542 | 9,37 | 3,78 | |
77,36 | - | -1,03% | 16.808.270 | 106,98 | 69,68 | |
132,74 | - | -14,93% | 1.690.943 | 186,17 | 119,65 | |
38,02 | - | 27,05% | 71.522 | 40,61 | 28,1 | |
31,89 | - | 21,93% | 668.167 | 33,03 | 22,71 | |
10,3 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,42 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,04 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
4,73 | - | -82,95% | 3.486.798 | 44,1 | 1,54 | |
2,24 | - | -45,4% | 9.214.402 | 4,11 | 0,96 | |
1,07 | - | 13,43% | 3.373.367 | 4,01 | 0,86 | |
24,12 | - | 62,95% | 6.845.770 | 25,56 | 12,66 | |
94,85 | - | -5,27% | 9.100.484 | 105,85 | 72,72 | |
27,99 | - | 2,77% | 2.364.237 | 29,47 | 19,56 | |
0,64 | - | -51,51% | 16.812.070 | 3,98 | 0,54 | |
3,243 | - | -54,14% | 180.091 | 32,9 | 2,65 | |
27,71 | - | 0% | 0 | 0 | 0 | |
14,947 | - | 59,09% | 5.449.590 | 16,53 | 7 | |
2,707 | - | -39,49% | 2.599.664 | 6,4 | 1,64 | |
1,14 | - | -32,3% | 455.888 | 1,71 | 0,74 | |
27,4 | - | -18,78% | 7.108.385 | 31,58 | 13,85 | |
10,65 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
6,07 | - | -29,05% | 10.464.565 | 9,22 | 5,32 | |
0,653 | - | -84,27% | 2.015.539 | 5,17 | 0,52 | |
6,635 | - | -16,73% | 7.247.873 | 9,06 | 3,77 | |
37,2 | - | 0% | 0 | 0 | 0 | |
10,15 | - | -19,83% | 62.203 | 13,16 | 8,95 | |
9,97 | - | 1,93% | 3.326.157 | 10,06 | 9,7 | |
0,168 | - | 0% | 0 | 0 | 0 | |
10,07 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
83,87 | - | 12,27% | 14.372.650 | 88,7 | 61,95 | |
1,96 | - | -79,68% | 2.401.804 | 13,6 | 1,5 | |
29,19 | - | 12,31% | 2.221.536 | 30,4 | 21,31 | |
1,24 | - | -47,19% | 628.882 | 2,32 | 1,16 | |
0,428 | - | -79,93% | 15.614.656 | 2,27 | 0,39 | |
2,155 | - | -72,44% | 98.397.777 | 8,44 | 1,94 | |
16,4 | - | -27,16% | 21.669.482 | 30,82 | 14,4 | |
1,715 | - | -46,81% | 1.006.318 | 3,84 | 1,4 | |
2,22 | - | -5,53% | 7.107.274 | 4,05 | 2,12 | |
3,27 | - | -37,66% | 3.013.172 | 56,75 | 1,85 | |
7,01 | - | -26,31% | 6.452.065 | 10,41 | 3,86 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,87 | - | -37,66% | 4.573.968 | 2,21 | 0,63 | |
7,685 | - | -0,2% | 13.352.459 | 10,85 | 6,97 | |
15,71 | - | 60,68% | 21.447.497 | 25,09 | 6,86 | |
290,74 | - | 1,27% | 618.446 | 337,1 | 234,89 | |
12,29 | - | 18,29% | 171.407 | 14,5 | 7,39 | |
4,37 | - | -99,89% | 617.214 | 15.611,25 | 3,75 | |
3,375 | - | 46,05% | 256.883.801 | 7,83 | 1,74 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Las grandes tecnológicas no arrancan este año. ¿Beneficia o perjudica a Wall Street? Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben
X