Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,955 | -0,128 | -11,85% | 200 | 0,95 | 0,77 | 03/03/2026 | |
| 1,18 | -0,02 | -1,67% | 2.113 | 1,19 | 1,18 | 03/03/2026 | |
| 2,105 | 0,03 | 1,45% | 7.526 | 2,12 | 2,08 | 04/03/2026 | |
| 7,91 | -0,01 | -0,13% | 12.897 | 8,06 | 7,87 | 04/03/2026 | |
| 50,95 | -1,26 | -2,41% | 805 | 52,5 | 50,55 | 04/03/2026 | |
| 0,95 | 0,047 | 5,23% | 15.702 | 0,97 | 0,91 | 04/03/2026 | |
| 10,315 | -1,465 | -12,44% | 2.800 | 10,32 | 10,31 | 27/02/2026 | |
| 10,45 | 0,18 | 1,75% | 0 | 10,45 | 10,45 | 16/02/2026 | |
| 11,42 | -0,087 | -0,76% | 3.455 | 11,63 | 11,2 | 04/03/2026 | |
| 0,497 | 0,029 | 6,15% | 16.040 | 0,5 | 0,47 | 04/03/2026 | |
| 10,48 | -0,1 | -0,95% | 0 | 10,48 | 10,48 | 26/05/2025 | |
| 3,91 | 0,03 | 0,77% | 1.861 | 3,95 | 3,91 | 04/03/2026 | |
| 53,64 | 0,892 | 1,69% | 3.362 | 53,99 | 52,2 | 04/03/2026 | |
| 165,03 | -0,87 | -0,52% | 520 | 167,43 | 163,59 | 04/03/2026 | |
| 1,92 | -0,24 | -11,11% | 1.453 | 1,92 | 1,51 | 03/03/2026 | |
| 62,5 | -0,12 | -0,19% | 250 | 62,9 | 62,5 | 04/03/2026 | |
| 2 | 0 | 0% | 10.335 | 2,05 | 2 | 03/03/2026 | |
| 16,96 | -0,01 | -0,06% | 2.871 | 16,97 | 16,95 | 04/03/2026 | |
| 63,26 | 0,53 | 0,84% | 197 | 63,26 | 62,78 | 04/03/2026 | |
| 14,88 | 0,2 | 1,36% | 7.361 | 14,98 | 14,56 | 04/03/2026 | |
| 22,49 | -0,52 | -2,26% | 351 | 22,82 | 22,25 | 03/03/2026 | |
| 1,25 | 0,04 | 3,31% | 939 | 1,27 | 1,2 | 03/03/2026 | |
| 0,686 | 0,139 | 25,34% | 218 | 0,69 | 0,64 | 04/03/2026 | |
| 0,766 | -0,005 | -0,7% | 959 | 0,77 | 0,75 | 03/03/2026 | |
| 14,3 | 0,075 | 0,53% | 355 | 14,34 | 14,24 | 04/03/2026 | |
| 1,12 | 0,01 | 0,9% | 108 | 1,12 | 1,12 | 04/03/2026 | |
| 1,73 | -0,33 | -16,02% | 1 | 1,73 | 1,73 | 02/03/2026 | |
| 3,85 | 0,13 | 3,49% | 2 | 3,85 | 3,85 | 04/03/2026 | |
| 2,28 | -0,02 | -0,87% | 5 | 2,3 | 2,28 | 04/03/2026 | |
| 7,17 | 0,05 | 0,7% | 3.346 | 7,25 | 7 | 04/03/2026 | |
| 2,64 | 0,11 | 4,35% | 1.094 | 2,64 | 2,41 | 04/03/2026 | |
| 8,65 | 0,005 | 0,06% | 1.711 | 8,66 | 8,6 | 04/03/2026 | |
| 28,43 | 1,35 | 4,99% | 413 | 28,95 | 27,52 | 04/03/2026 | |
| 8,835 | -0,02 | -0,23% | 4.222 | 8,94 | 8,73 | 04/03/2026 | |
| 12,23 | -0,05 | -0,41% | 1.683 | 12,33 | 12,11 | 04/03/2026 | |
| 1,12 | 0 | 0% | 11.842 | 1,12 | 1,08 | 03/03/2026 | |
| 113,37 | 0,69 | 0,61% | 44 | 113,37 | 112,6 | 04/03/2026 | |
| 8,05 | -0,01 | -0,12% | 981 | 8,32 | 8,02 | 04/03/2026 | |
| 10,03 | -0,01 | -0,1% | 1.137 | 10,03 | 10,03 | 03/03/2026 | |
| 2,57 | -0,61 | -19,18% | 1.171 | 2,57 | 2,4 | 02/03/2026 | |
| 11 | -2,19 | -16,6% | 0 | 11 | 11 | 16/02/2026 | |
| 0,468 | 0,008 | 1,69% | 7.908 | 0,48 | 0,46 | 04/03/2026 | |
| 93,785 | 0,405 | 0,43% | 6.939 | 94,43 | 93,24 | 04/03/2026 | |
| 0,541 | -0,022 | -3,94% | 900 | 0,55 | 0,54 | 04/03/2026 | |
| 4,18 | 0,06 | 1,46% | 3.001 | 4,66 | 4,18 | 03/03/2026 | |
| 8,28 | 0,395 | 5,01% | 309 | 8,28 | 8,07 | 04/03/2026 | |
| 8,84 | -0,75 | -7,82% | 0 | 8,84 | 8,84 | 16/02/2026 | |
| 52,73 | -0,02 | -0,04% | 3.591 | 53,76 | 52,51 | 04/03/2026 | |
| 57,01 | 0,51 | 0,9% | 1.023 | 57,01 | 56,1 | 04/03/2026 | |
| 13,88 | 0 | 0% | 446 | 13,96 | 13,75 | 04/03/2026 | |
| 0,7 | -0,04 | -5,34% | 2.905 | 0,73 | 0,7 | 04/03/2026 | |
| 9,995 | -0,035 | -0,35% | 53 | 10 | 10 | 02/03/2026 | |
| 0,25 | -0,004 | -1,57% | 0 | 0,25 | 0,25 | 16/02/2026 | |
| 10,255 | -0,515 | -4,78% | 0 | 10,26 | 10,25 | 16/02/2026 | |
| 18,665 | -0,085 | -0,45% | 145 | 18,83 | 18,54 | 04/03/2026 | |
| 70,41 | 0,99 | 1,43% | 13.741 | 71,35 | 69,46 | 04/03/2026 | |
| 107,59 | 0,23 | 0,21% | 1.099 | 108,35 | 106,89 | 04/03/2026 | |
| 66,18 | 0,11 | 0,17% | 713 | 66,21 | 65,65 | 04/03/2026 | |
| 3,08 | 0,02 | 0,65% | 4.490 | 3,13 | 2,85 | 04/03/2026 | |
| 26,375 | 0,045 | 0,17% | 401 | 26,59 | 26,25 | 04/03/2026 | |
| 21,41 | 0,22 | 1,04% | 100 | 21,41 | 21,41 | 04/03/2026 | |
| 1,16 | -0,06 | -4,92% | 230 | 1,16 | 1,16 | 03/03/2026 | |
| 0,512 | -0,012 | -2,38% | 100 | 0,51 | 0,51 | 03/03/2026 | |
| 1 | -0,054 | -5,1% | 5.100 | 1 | 1 | 03/03/2026 | |
| 10,06 | -0,14 | -1,37% | 1.343 | 10,25 | 10,03 | 04/03/2026 | |
| 28,51 | 0,25 | 0,88% | 815 | 29 | 28,26 | 04/03/2026 | |
| 39,11 | 0,5 | 1,3% | 14.177 | 40,04 | 37,59 | 04/03/2026 | |
| 2,68 | -0,03 | -1,11% | 11 | 2,68 | 2,65 | 03/03/2026 | |
| 0,168 | -0,082 | -32,79% | 0 | 0,17 | 0,17 | 16/02/2026 | |
| 10,02 | 0,5 | 5,25% | 4 | 10,02 | 10,02 | 24/02/2026 | |
| 10,09 | -1,9 | -15,85% | 0 | 10,09 | 10,08 | 19/01/2026 | |
| 0,569 | -0,003 | -0,52% | 2.043 | 0,59 | 0,57 | 03/03/2026 | |
| 96,83 | -0,78 | -0,8% | 3.242 | 97,76 | 96,61 | 04/03/2026 | |
| 150,46 | -0,69 | -0,46% | 3.381 | 153,7 | 149,41 | 04/03/2026 | |
| 33,92 | -1,11 | -3,17% | 204 | 33,92 | 33,13 | 03/03/2026 | |
| 27,28 | -0,13 | -0,47% | 7 | 27,28 | 27,28 | 04/03/2026 | |
| 10,12 | -0,025 | -0,25% | 3.495 | 10,14 | 10,12 | 03/03/2026 | |
| 10,31 | 1,53 | 17,43% | 0 | 10,31 | 10,31 | 16/02/2026 | |
| 10,08 | -0,04 | -0,4% | 5.200 | 10,1 | 10,05 | 03/03/2026 | |
| 0,602 | -0,059 | -8,88% | 301 | 0,6 | 0,6 | 04/03/2026 | |
| 1,76 | 0,05 | 2,92% | 919 | 1,76 | 1,7 | 04/03/2026 | |
| 1,49 | 0,07 | 4,93% | 100 | 1,49 | 1,49 | 04/03/2026 | |
| 21,32 | 0,013 | 0,06% | 1.325 | 21,52 | 21,25 | 04/03/2026 | |
| 80,78 | 0,39 | 0,49% | 2.799 | 81,16 | 80,34 | 04/03/2026 | |
| 21,73 | 0,05 | 0,23% | 270 | 22,03 | 21,46 | 04/03/2026 | |
| 1,67 | 0,195 | 13,22% | 27.327 | 1,77 | 1,64 | 04/03/2026 | |
| 0,257 | 0,007 | 2,67% | 100 | 0,26 | 0,26 | 04/03/2026 | |
| 24,185 | 0,275 | 1,15% | 3.817 | 24,3 | 23,9 | 04/03/2026 | |
| 11,19 | 0,18 | 1,63% | 1.225 | 11,38 | 11 | 04/03/2026 | |
| 2,61 | -0,04 | -1,51% | 79 | 2,64 | 2,61 | 03/03/2026 | |
| 1 | -0,072 | -6,68% | 21.818 | 1,21 | 0,98 | 03/03/2026 | |
| 16,835 | -0,075 | -0,44% | 1.872 | 16,89 | 16,6 | 04/03/2026 | |
| 10,25 | -1,57 | -13,28% | 217 | 10,25 | 10,25 | 26/02/2026 | |
| 6,225 | -0,02 | -0,32% | 10.041 | 6,25 | 6,16 | 04/03/2026 | |
| 2,84 | -1,08 | -27,55% | 101 | 3,12 | 2,84 | 02/03/2026 | |
| 10,15 | -0,3 | -2,87% | 118 | 10,15 | 10,11 | 03/03/2026 | |
| 10 | 1,41 | 16,41% | 3.400 | 10 | 10 | 04/03/2026 | |
| 80,04 | -0,16 | -0,2% | 1.802 | 80,89 | 79,75 | 04/03/2026 | |
| 4,31 | -0,18 | -4,01% | 2.654 | 4,61 | 4,3 | 03/03/2026 | |
| 12,62 | -0,05 | -0,39% | 8.780 | 12,73 | 12,61 | 04/03/2026 | |
| 26,24 | 0,03 | 0,11% | 1.851 | 26,51 | 26,12 | 04/03/2026 | |
| 1,315 | -0,03 | -2,23% | 1.132 | 1,32 | 1,29 | 03/03/2026 | |
| 1,15 | 0 | 0% | 3.758 | 1,18 | 1,14 | 04/03/2026 | |
| 4,345 | 0 | 0% | 26.861 | 4,44 | 4,27 | 04/03/2026 | |
| 24,7 | -0,31 | -1,24% | 14.770 | 25,42 | 24,5 | 04/03/2026 | |
| 2,07 | -0,028 | -1,33% | 20 | 2,07 | 2,06 | 04/03/2026 | |
| 2,47 | -0,025 | -1% | 3.305 | 2,49 | 2,47 | 04/03/2026 | |
| 9,211 | -0,101 | -1,08% | 210 | 9,21 | 9,08 | 03/03/2026 | |
| 5,16 | -0,365 | -6,61% | 3.008 | 5,34 | 5,08 | 04/03/2026 | |
| 10,05 | -0,01 | -0,1% | 2.210 | 10,07 | 10,05 | 03/03/2026 | |
| 10,15 | -0,06 | -0,59% | 0 | 10,15 | 10,15 | 19/01/2026 | |
| 0,979 | 0,029 | 3,07% | 100 | 0,98 | 0,98 | 04/03/2026 | |
| 8,1 | 0,085 | 1,06% | 3.424 | 8,14 | 8,06 | 04/03/2026 | |
| 7,475 | 0,155 | 2,12% | 1.131 | 7,49 | 7,32 | 04/03/2026 | |
| 280,03 | 2,2 | 0,79% | 23 | 280,03 | 278,83 | 04/03/2026 | |
| 11,56 | -0,11 | -0,94% | 6 | 11,83 | 11,56 | 04/03/2026 | |
| 1,21 | -0,09 | -6,92% | 2.901 | 1,28 | 1,21 | 04/03/2026 | |
| 2,255 | 0,16 | 7,64% | 44.495 | 2,28 | 2,22 | 04/03/2026 | |
| 1,04 | -0,05 | -4,6% | 162 | 1,06 | 1,04 | 03/03/2026 | |
| 2,53 | -0,37 | -12,76% | 3.674 | 2,92 | 2,53 | 04/03/2026 | |
| 10,3 | 0 | 0% | 3.769 | 10,31 | 10,3 | 04/03/2026 | |
| 0,21 | -0,165 | -43,96% | 700 | 0,24 | 0,21 | 26/02/2026 | |
| 10,6 | -2,99 | -22% | 0 | 10,6 | 10,6 | 16/02/2026 | |
| 75,49 | 0,045 | 0,06% | 19.583 | 75,53 | 75,4 | 04/03/2026 | |
| 60,81 | 0,141 | 0,23% | 15.013 | 61,27 | 60,43 | 04/03/2026 | |
| 19 | -0,44 | -2,26% | 2 | 19,05 | 19 | 03/03/2026 | |
| 2,06 | 0,1 | 5,1% | 193 | 2,06 | 2,03 | 04/03/2026 | |
| 2,88 | 0,04 | 1,41% | 14.958 | 2,89 | 2,78 | 04/03/2026 | |
| 240 | -3,89 | -1,6% | 18.110 | 245,85 | 239,15 | 04/03/2026 | |
| 13,46 | -0,13 | -0,96% | 42 | 13,7 | 13,44 | 04/03/2026 | |
| 11,495 | 0,085 | 0,74% | 4.376 | 11,5 | 11,42 | 04/03/2026 | |
| 16,92 | -0,02 | -0,12% | 1.107 | 17,08 | 16,86 | 04/03/2026 | |
| 0,22 | -0,01 | -4,26% | 24 | 0,22 | 0,22 | 03/03/2026 | |
| 12 | -1,97 | -14,1% | 100 | 12 | 12 | 02/03/2026 | |
| 13 | -6,53 | -33,44% | 145 | 13 | 12,47 | 24/02/2026 | |
| 20,03 | 0,43 | 2,19% | 129.739 | 20,1 | 19,78 | 04/03/2026 | |
| 8,2 | -0,9 | -9,89% | 4 | 8,2 | 8,15 | 26/02/2026 | |
| 1 | 0,015 | 1,51% | 650 | 1 | 1 | 04/03/2026 | |
| 1,93 | -0,12 | -5,85% | 458 | 1,93 | 1,91 | 03/03/2026 | |
| 21,6 | -0,38 | -1,73% | 114 | 21,6 | 21,55 | 03/03/2026 | |
| 14,43 | -0,07 | -0,48% | 385 | 14,47 | 14,42 | 03/03/2026 | |
| 0,22 | -0,016 | -6,7% | 553 | 0,22 | 0,21 | 03/03/2026 | |
| 1,41 | 0 | 0% | 2.173 | 1,46 | 1,36 | 03/03/2026 | |
| 1,305 | -0,025 | -1,88% | 926 | 1,3 | 1,3 | 04/03/2026 | |
| 42,77 | -0,51 | -1,18% | 2.273 | 43,64 | 42,49 | 04/03/2026 | |
| 7,13 | 0 | 0% | 663 | 7,16 | 7,1 | 04/03/2026 | |
| 6,5 | 0,07 | 1,09% | 365 | 6,54 | 6,26 | 03/03/2026 | |
| 1,89 | -0,04 | -2,07% | 105 | 1,9 | 1,89 | 03/03/2026 | |
| 1,095 | 0,02 | 1,86% | 21.472 | 1,11 | 1,08 | 04/03/2026 | |
| 25,605 | -0,125 | -0,49% | 30 | 25,62 | 25,6 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Golden Sun Tech | - | - | - | - | |
| 1,1 | 1,1 | 1,41 | 2,027 | ||
| GoodRx Hldg Rg-A | - | - | - | - | |
| 7,655 | 6,515 | 10,61 | 12,015 | ||
| 43,02 | 10,78 | 55,64 | 69,71 | ||
| 0,778 | 0,398 | 1,91 | 3,04 | ||
| Gores Hldg X Rg-A | - | - | - | - | |
| Gores Hldg X Uts | - | - | - | - | |
| Gorilla Tech | - | - | - | - | |
| Gossamer Bio | - | - | - | - | |
| GP-Act III Acqn Uts | - | - | - | - | |
| 2,16 | 1,98 | 3,48 | 3,59 | ||
| GRAIL | - | - | - | - | |
| 149,73 | 130,91 | 181,87 | 223,07 | ||
| Grande Grp Rg-A | - | - | - | - | |
| 54,84 | 53,52 | 73,98 | 85,03 | ||
| Great Elm Grp | - | - | - | - | |
| 11,52 | 10,72 | 16,99 | 16,99 | ||
| 57,57 | 55 | 67,7 | 68,65 | ||
| 9,31 | 8,66 | 15,65 | 18,11 | ||
| 21,5 | 21,25 | 25,59 | 27,64 | ||
| Greenidge Gen Rg-A | - | - | - | - | |
| Greenlan Hldgs Rg-A | - | - | - | - | |
| Greenland Tech Rg-A | - | - | - | - | |
| 12,66 | 11,59 | 14,88 | 15,05 | ||
| GreenPower Mtr | - | - | - | - | |
| 1,63 | 1,49 | 1,78 | 1,94 | ||
| Greenwave Tech | - | - | - | - | |
| GRI Bio | - | - | - | - | |
| Grid Dyn Hldg Rg-A | - | - | - | - | |
| GridAI Techno | - | - | - | - | |
| 7,64 | 6,19 | 9,76 | 10,23 | ||
| Grnwich LifeSci | - | - | - | - | |
| Grocer Outl Hldg | - | - | - | - | |
| 11,74 | 9,21 | 18,795 | 27,05 | ||
| GrowGeneration | - | - | - | - | |
| 100,49 | 96,3 | 133,31 | 133,31 | ||
| 5,26 | 2,83 | 9,18 | 18,13 | ||
| GSR IV Acqn Rg-A | - | - | - | - | |
| Derecho GSR IV Acqn Rt(s) | - | - | - | - | |
| GSR IV Acqn Uts | - | - | - | - | |
| GT Biopharma | - | - | - | - | |
| 88,34 | 15,81 | 110,405 | 117,95 | ||
| Guardforce | - | - | - | - | |
| 0,48 | 0,48 | 6,32 | 6,32 | ||
| Gyre Therap | - | - | - | - | |
| 7,71 | 7,71 | 11,95 | 11,95 | ||
| 42,56 | 35,36 | 56,635 | 56,635 | ||
| H2O America | - | - | - | - | |
| 12,78 | 12,78 | 20,65 | 21,33 | ||
| 0,732 | 0,732 | 1,475 | 2,165 | ||
| Hall Chadwick Rg-A | - | - | - | - | |
| Derecho Hall Chadwick Rt(s) | - | - | - | - | |
| Hall Chadwick Uts | - | - | - | - | |
| 16,73 | 15,88 | 23,35 | 24,7 | ||
| 61,23 | 47,51 | 82,22 | 82,22 | ||
| 98,19 | 98,19 | 155,31 | 156,47 | ||
| 57,29 | 54,06 | 74,67 | 74,67 | ||
| Hang Feng Techn | - | - | - | - | |
| 24,53 | 22,86 | 30,19 | 30,19 | ||
| Hanover Bncrp | - | - | - | - | |
| Haoxi Health | - | - | - | - | |
| Haoxin Hldg Rg-A | - | - | - | - | |
| Happy City Rg-A | - | - | - | - | |
| 8,74 | 7,8 | 11,06 | 11,45 | ||
| Harmony Bioscien | - | - | - | - | |
| Harrow | - | - | - | - | |
| Harte-Hanks | - | - | - | - | |
| Derecho Harvard Rt 03.26 | - | - | - | - | |
| Harvard Ave Rg-A | - | - | - | - | |
| Harvard Ave Uts | - | - | - | - | |
| 0,476 | 0,378 | 0,828 | 0,937 | ||
| 77,14 | 69,68 | 106,985 | 106,985 | ||
| 121 | 119,65 | 160,71 | 186,17 | ||
| 31,21 | 29,4 | 36,25 | 36,45 | ||
| HBT Financial | - | - | - | - | |
| HCM III Acqn Rg-A | - | - | - | - | |
| HCM III Acqn Uts | - | - | - | - | |
| HCM IV Acqn Uts | - | - | - | - | |
| HCW Biologics | - | - | - | - | |
| Health Catalyst | - | - | - | - | |
| Health In Rg-A | - | - | - | - | |
| 16,81 | 15,34 | 22,89 | 22,89 | ||
| 72,72 | 65,03 | 105,85 | 116,65 | ||
| 19,56 | 19,56 | 26,05 | 29,47 | ||
| 0,54 | 0,54 | 3,98 | 3,98 | ||
| HeartCore Entps | - | - | - | - | |
| HeartFlow | - | - | - | - | |
| 7,38 | 6,995 | 12,08 | 13,67 | ||
| HeartSciences | - | - | - | - | |
| Heidmar Maritime | - | - | - | - | |
| 16,27 | 16,27 | 22,27 | 27,63 | ||
| Helix Acqn Rg-A | - | - | - | - | |
| 6,15 | 5,13 | 7,18 | 8,52 | ||
| Helport | - | - | - | - | |
| 9,18 | 8,97 | 10,635 | 12,69 | ||
| Hennessy Uts | - | - | - | - | |
| 71,27 | 61,95 | 88,695 | 88,695 | ||
| Here Group ADS-A | - | - | - | - | |
| 10,38 | 9,35 | 13,82 | 13,82 | ||
| 22,46 | 21,31 | 28,9 | 28,9 | ||
| Heritage Global | - | - | - | - | |
| 1,025 | 1 | 1,565 | 2,67 | ||
| Hertz Global | - | - | - | - | |
| Hesai Grp Sp ADS-B | - | - | - | - | |
| 1,395 | 1,395 | 2,77 | 3,67 | ||
| High Tide | - | - | - | - | |
| High-Trend Rg-A | - | - | - | - | |
| HighPeak Energy | - | - | - | - | |
| Highview Rg-A | - | - | - | - | |
| Highview Uts | - | - | - | - | |
| 0,807 | 0,807 | 2,21 | 3,26 | ||
| Hillman Soltns | - | - | - | - | |
| 6,86 | 5,69 | 9,83 | 11,79 | ||
| 261,48 | 249,18 | 337,1 | 337,1 | ||
| HireQuest | - | - | - | - | |
| Hitek Glb-A | - | - | - | - | |
| HIVE Digital | - | - | - | - | |
| HLP | - | - | - | - | |
| Hlthcr Triangle | - | - | - | - | |
| Hns Cap Invt Rg-A | - | - | - | - | |
| Derecho Hns Cap Invt Rt(s) | - | - | - | - | |
| Hns Cap Invt Uts | - | - | - | - | |
| 74,13 | 63,22 | 75,485 | 84,67 | ||
| 54,04 | 50,73 | 64,21 | 64,21 | ||
| 13,61 | 12,4 | 19,22 | 19,22 | ||
| HomesToLife | - | - | - | - | |
| Honest Co | - | - | - | - | |
| Honeywell Intl | - | - | - | - | |
| 10,21 | 8,63 | 15,72 | 19,6 | ||
| 9,99 | 9,8 | 12,78 | 14,53 | ||
| 15,63 | 14,97 | 19,07 | 19,17 | ||
| Derecho Horizon Rts 10.24 | - | - | - | - | |
| Horizon Space | - | - | - | - | |
| Horizon Space Uts | - | - | - | - | |
| Host Hotels REIT | - | - | - | - | |
| Hotel101 Glb Rg-A | - | - | - | - | |
| Hoth Therap | - | - | - | - | |
| Hour Loop | - | - | - | - | |
| 18,84 | 17,1 | 21,65 | 21,65 | ||
| Hoyne Bancorp | - | - | - | - | |
| Huachen AI Rg-A | - | - | - | - | |
| Huadi Rg-A | - | - | - | - | |
| Hub Cyber SecRg | - | - | - | - | |
| 35,41 | 33,33 | 53,19 | 53,21 | ||
| 6,58 | 5,12 | 7,74 | 10,52 | ||
| HUHUTECH | - | - | - | - | |
| Huize Hldg Sp ADS | - | - | - | - | |
| Humacyte | - | - | - | - | |
| Hunting 6.875% DS-J | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,955 | - | -9,06% | 1.971 | 1,24 | 0,77 | |
1,18 | - | -1,83% | 256 | 1,22 | 1,18 | |
2,105 | - | -12,26% | 934.406 | 2,48 | 1,78 | |
7,91 | - | -9,85% | 697.563 | 8,82 | 7,79 | |
50,95 | - | 4,29% | 237.722 | 55,64 | 46,01 | |
0,95 | - | 12,54% | 236.274 | 0,99 | 0,78 | |
10,315 | - | 16,29% | 455 | 10,34 | 10,31 | |
10,45 | - | 1,26% | 235 | 10,45 | 10,34 | |
11,42 | - | -0,03% | 124.913 | 12,75 | 10,72 | |
0,497 | - | 12,58% | 5.440.390 | 0,5 | 0,33 | |
10,48 | - | 1,26% | 100 | 10,48 | 10,48 | |
3,91 | - | -5,13% | 41.182 | 4,3 | 3,87 | |
53,64 | - | 4,78% | 401.610 | 58,25 | 42,57 | |
165,03 | - | 5,66% | 73.301 | 167,43 | 153,21 | |
1,92 | - | -4,48% | 253.108 | 3,99 | 1,51 | |
62,5 | - | -1,04% | 4.151 | 67 | 62,5 | |
2 | - | -0,99% | 1.685 | 2,1 | 1,99 | |
16,96 | - | 0,18% | 218.569 | 16,98 | 16,89 | |
63,26 | - | 0,46% | 24.753 | 64,14 | 60,84 | |
14,88 | - | 5,61% | 191.556 | 14,98 | 13,45 | |
22,49 | - | 0,05% | 1.908 | 23,19 | 22,07 | |
1,25 | - | -2,34% | 3.884 | 1,38 | 1,19 | |
0,686 | - | -15,89% | 22.924 | 0,7 | 0,62 | |
0,766 | - | 2,12% | 12.097 | 0,8 | 0,7 | |
14,3 | - | 1,61% | 13.778 | 14,43 | 13,86 | |
1,12 | - | -6,72% | 13.009 | 1,33 | 1,11 | |
1,73 | - | 24,46% | 101 | 1,73 | 1,67 | |
3,85 | - | 5,38% | 1.096 | 3,93 | 3,35 | |
2,28 | - | -4,17% | 4.858 | 2,66 | 2,28 | |
7,17 | - | 10,47% | 300.348 | 7,32 | 6,17 | |
2,64 | - | 5,86% | 18.429 | 2,74 | 2,2 | |
8,65 | - | -4,69% | 260.267 | 9,28 | 8,28 | |
28,43 | - | 8,76% | 34.863 | 28,95 | 22,96 | |
8,835 | - | -12,28% | 315.155 | 10,36 | 8,73 | |
12,23 | - | 0,16% | 174.840 | 13 | 11,74 | |
1,12 | - | -0,89% | 25.101 | 1,16 | 1,08 | |
113,37 | - | -11,39% | 29.044 | 128,59 | 110,94 | |
8,05 | - | 19,05% | 207.804 | 9,03 | 6,39 | |
10,03 | - | 16,49% | 400 | 10,03 | 10,03 | |
2,57 | - | 31,12% | 3 | 2,57 | 2,4 | |
11 | - | 25,28% | 1.000 | 11 | 10,35 | |
0,468 | - | 0,77% | 83.831 | 0,49 | 0,43 | |
93,785 | - | -2,13% | 315.850 | 99,04 | 88,34 | |
0,541 | - | -6,13% | 109.688 | 0,8 | 0,52 | |
4,18 | - | -9,33% | 2.419 | 5,83 | 4,18 | |
8,28 | - | -6,24% | 9.355 | 8,96 | 7,86 | |
8,84 | - | 25,39% | 100 | 8,84 | 8,84 | |
52,73 | - | -3,3% | 311.683 | 56,64 | 52 | |
57,01 | - | 3,12% | 75.184 | 57,01 | 53,11 | |
13,88 | - | 5,47% | 86.325 | 14,08 | 12,94 | |
0,7 | - | -4,49% | 156.534 | 0,83 | 0,7 | |
9,995 | - | -0,2% | 3.443 | 10,02 | 10 | |
0,25 | - | 25,82% | 16.900 | 0,25 | 0,25 | |
10,255 | - | 18,83% | 6.100 | 10,26 | 10,06 | |
18,665 | - | 2,74% | 48.449 | 19,26 | 17,61 | |
70,41 | - | -1,29% | 253.960 | 71,35 | 68,18 | |
107,59 | - | 5,53% | 265.714 | 110,36 | 99,91 | |
66,18 | - | -2,34% | 170.896 | 70,82 | 64,05 | |
3,08 | - | -26,79% | 7.536 | 4,18 | 2,71 | |
26,375 | - | 0,88% | 59.689 | 27,61 | 25,41 | |
21,41 | - | -1,58% | 1.035 | 22,08 | 20,86 | |
1,16 | - | -0,85% | 439 | 1,28 | 1,16 | |
0,512 | - | 1,85% | 4.003 | 0,57 | 0,5 | |
1 | - | 1,1% | 7.779 | 1,05 | 0,95 | |
10,06 | - | -2,3% | 462.452 | 11,06 | 10,02 | |
28,51 | - | 0,25% | 395.237 | 29,35 | 26,05 | |
39,11 | - | -26,83% | 125.289 | 54,42 | 37,59 | |
2,68 | - | 15,52% | 12 | 2,9 | 2,65 | |
0,168 | - | 50,18% | 1 | 0,17 | 0,16 | |
10,02 | - | 0,3% | 5.100 | 10,02 | 10 | |
10,09 | - | 17,33% | 2.059 | 10,09 | 10,08 | |
0,569 | - | -2,37% | 15.608 | 0,64 | 0,57 | |
96,83 | - | -2,16% | 240.268 | 101,43 | 94,99 | |
150,46 | - | 2,98% | 35.718 | 153,7 | 140,96 | |
33,92 | - | -0,85% | 754 | 35,65 | 32,92 | |
27,28 | - | 0,7% | 4.422 | 28,3 | 26,83 | |
10,12 | - | -0,15% | 1.600 | 10,14 | 10,12 | |
10,31 | - | 0,11% | 200 | 10,27 | 10,25 | |
10,08 | - | 0,55% | 30.141 | 10,1 | 10,02 | |
0,602 | - | 19,39% | 9.990 | 0,72 | 0,52 | |
1,76 | - | -1,72% | 196.460 | 1,84 | 1,58 | |
1,49 | - | 21,37% | 4.691 | 1,49 | 1,17 | |
21,32 | - | -0,41% | 123.329 | 22,38 | 20,89 | |
80,78 | - | 5,94% | 173.850 | 81,6 | 74,01 | |
21,73 | - | -1,9% | 100.060 | 23,4 | 21,02 | |
1,67 | - | 4,61% | 44.739 | 1,77 | 1,33 | |
0,257 | - | -11,01% | 138.308 | 0,33 | 0,24 | |
24,185 | - | 5,01% | 172.935 | 24,3 | 21,19 | |
11,19 | - | 1,57% | 155.219 | 11,38 | 10,6 | |
2,61 | - | -6,79% | 750 | 2,93 | 2,61 | |
1 | - | 26,49% | 7.591 | 1,21 | 0,94 | |
16,835 | - | -0,35% | 78.098 | 17,87 | 16,27 | |
10,25 | - | 0,89% | 1.896 | 10,29 | 10,16 | |
6,225 | - | -6,09% | 124.877 | 6,69 | 6,15 | |
2,84 | - | 5,76% | 17 | 3,12 | 2,84 | |
10,15 | - | 2,02% | 2.407 | 10,17 | 9,82 | |
10 | - | -14,36% | 8.200 | 10,03 | 10 | |
80,04 | - | -3,76% | 561.107 | 88,7 | 78,78 | |
4,31 | - | -4,62% | 9.699 | 4,83 | 4,2 | |
12,62 | - | -0,12% | 133.013 | 13,23 | 12,19 | |
26,24 | - | -3,31% | 60.506 | 28,24 | 25,48 | |
1,315 | - | 1,55% | 5.182 | 1,33 | 1,25 | |
1,15 | - | 5,99% | 510.169 | 1,31 | 1,05 | |
4,345 | - | -2,36% | 1.452.481 | 4,66 | 4,17 | |
24,7 | - | -7,27% | 345.066 | 27,95 | 24,32 | |
2,07 | - | 29,51% | 50.977 | 2,25 | 1,55 | |
2,47 | - | -2,73% | 151.320 | 2,64 | 2,42 | |
9,211 | - | -5,26% | 2.872 | 9,96 | 9,08 | |
5,16 | - | 8,76% | 127.404 | 5,99 | 4,81 | |
10,05 | - | -0,05% | 1.937 | 10,08 | 10,05 | |
10,15 | - | 0,3% | 200 | 10,15 | 10,15 | |
0,979 | - | 7,48% | 200 | 1,04 | 0,86 | |
8,1 | - | -6,31% | 327.395 | 8,7 | 7,9 | |
7,475 | - | -4,81% | 189.032 | 7,97 | 7,03 | |
280,03 | - | -8,27% | 8.802 | 304,5 | 273,06 | |
11,56 | - | -2,83% | 2.905 | 12,38 | 11,53 | |
1,21 | - | -23,53% | 200 | 2 | 1,21 | |
2,255 | - | -5,42% | 2.472.386 | 2,35 | 2,03 | |
1,04 | - | 0,96% | 1.317 | 1,09 | 1 | |
2,53 | - | -49,39% | 563.923 | 8,83 | 2,53 | |
10,3 | - | -0,15% | 35.005 | 10,32 | 10,3 | |
0,21 | - | -7,81% | 2.891 | 0,26 | 0,17 | |
10,6 | - | 0,38% | 200 | 10,6 | 10,6 | |
75,49 | - | 0,11% | 203.950 | 75,53 | 75,21 | |
60,81 | - | 1,78% | 39.305 | 62,21 | 58,06 | |
19 | - | 43,94% | 31 | 19,09 | 18,46 | |
2,06 | - | -4,85% | 8.219 | 2,37 | 1,84 | |
2,88 | - | 25,11% | 523.646 | 2,94 | 2,21 | |
240 | - | 0,09% | 567.643 | 248,18 | 239,15 | |
13,46 | - | -4,57% | 7.095 | 14,67 | 13,44 | |
11,495 | - | -1,89% | 137.393 | 12,07 | 11,01 | |
16,92 | - | -1,51% | 85.346 | 18,11 | 16,48 | |
0,22 | - | 52,78% | 24 | 0,22 | 0,22 | |
12 | - | 54,64% | 1.765 | 13 | 11,5 | |
13 | - | 86,25% | 145 | 13 | 12,47 | |
20,03 | - | -1,53% | 1.520.116 | 20,34 | 18,99 | |
8,2 | - | 5,13% | 163 | 8,27 | 7,8 | |
1 | - | -3,89% | 17.541 | 1,08 | 0,97 | |
1,93 | - | 16,97% | 121 | 1,95 | 1,91 | |
21,6 | - | 0% | 603 | 21,7 | 21,55 | |
14,43 | - | -0,69% | 4.581 | 14,63 | 14,38 | |
0,22 | - | -0,23% | 1.500 | 0,22 | 0,21 | |
1,41 | - | 28,32% | 49.917 | 1,46 | 1,13 | |
1,305 | - | -15,29% | 87.263 | 1,81 | 1,04 | |
42,77 | - | 5,38% | 157.419 | 43,64 | 40,02 | |
7,13 | - | 0,28% | 24.841 | 7,26 | 6,92 | |
6,5 | - | -20,67% | 1.491 | 9,01 | 6,26 | |
1,89 | - | 2,72% | 369 | 2 | 1,84 | |
1,095 | - | -3,15% | 715.162 | 1,26 | 1,04 | |
25,605 | - | 0,33% | 2.627 | 25,68 | 25,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,955 | -0,145 | -13,19% | 1.971 | 1,27 | 0,77 | |
1,18 | 0 | 0% | 256 | 1,25 | 1,15 | |
2,105 | -0,09 | -4,16% | 934.406 | 2,68 | 1,78 | |
7,91 | -2,05 | -20,56% | 697.563 | 10,61 | 7,79 | |
50,95 | -8,08 | -13,4% | 237.722 | 66,76 | 43,02 | |
0,95 | -0,267 | -22,84% | 236.274 | 1,17 | 0,78 | |
10,315 | 1,415 | 15,9% | 455 | 10,39 | 10,31 | |
10,45 | 0,14 | 1,36% | 235 | 10,47 | 10,34 | |
11,42 | -0,808 | -6,56% | 124.913 | 13,5 | 10,5 | |
0,497 | -2,207 | -82,5% | 5.440.390 | 2,75 | 0,33 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,91 | 0,133 | 3,55% | 41.182 | 4,3 | 3,47 | |
53,64 | -52,972 | -50,11% | 401.610 | 109,91 | 41,5 | |
165,03 | 1,6 | 0,97% | 73.301 | 174,36 | 149,73 | |
1,92 | -0,79 | -29,15% | 253.108 | 3,99 | 1,51 | |
62,5 | -10,2 | -14,01% | 4.151 | 73,98 | 62,29 | |
2 | -0,02 | -0,99% | 1.685 | 2,15 | 1,97 | |
16,96 | 1,515 | 9,8% | 218.569 | 16,99 | 14,61 | |
63,26 | 0,09 | 0,14% | 24.753 | 65,48 | 60,84 | |
14,88 | 2,37 | 19,25% | 191.556 | 15,65 | 11,75 | |
22,49 | -1,361 | -5,71% | 1.908 | 25,17 | 22,07 | |
1,25 | 0,02 | 1,63% | 3.884 | 1,38 | 1,07 | |
0,686 | -0,733 | -57,27% | 22.924 | 1,32 | 0,62 | |
0,766 | -0,082 | -9,7% | 12.097 | 0,94 | 0,7 | |
14,3 | 0,205 | 1,46% | 13.778 | 14,47 | 13,72 | |
1,12 | 0,138 | 14,14% | 13.009 | 1,36 | 0,87 | |
1,73 | -0,12 | -6,49% | 101 | 1,85 | 1,63 | |
3,85 | -1,09 | -22,66% | 1.096 | 5,2 | 3,35 | |
2,28 | -0,27 | -10,51% | 4.858 | 2,8 | 2,16 | |
7,17 | -0,035 | -0,49% | 300.348 | 8,11 | 6,11 | |
2,64 | -0,87 | -25,59% | 18.429 | 3,57 | 2,2 | |
8,65 | -0,765 | -8,13% | 260.267 | 9,76 | 8,28 | |
28,43 | -0,682 | -2,46% | 34.863 | 31,71 | 21,75 | |
8,835 | -0,555 | -5,9% | 315.155 | 10,6 | 8,73 | |
12,23 | -1,31 | -9,64% | 174.840 | 14,42 | 11,74 | |
1,12 | -0,17 | -13,28% | 25.101 | 1,33 | 1,08 | |
113,37 | -7,33 | -6,11% | 29.044 | 134,98 | 110,94 | |
8,05 | 0,5 | 6,61% | 207.804 | 9,03 | 5,85 | |
10,03 | 1,43 | 16,63% | 400 | 10,03 | 10,02 | |
2,57 | -0,09 | -3,38% | 3 | 2,66 | 2,4 | |
11 | 2,23 | 25,43% | 1.000 | 11 | 10,34 | |
0,468 | -0,069 | -13,08% | 83.831 | 0,58 | 0,42 | |
93,785 | -19,611 | -17,36% | 315.850 | 117,95 | 88,34 | |
0,541 | 0,103 | 22,42% | 109.688 | 0,8 | 0,38 | |
4,18 | -0,2 | -4,57% | 2.419 | 5,83 | 4,18 | |
8,28 | -0,015 | -0,19% | 9.355 | 8,96 | 7,46 | |
8,84 | -1,7 | -16,13% | 100 | 9,15 | 8,84 | |
52,73 | 4,58 | 9,51% | 311.683 | 56,64 | 46,94 | |
57,01 | 3,8 | 7,21% | 75.184 | 57,01 | 50,91 | |
13,88 | -3,14 | -18,45% | 86.325 | 18,53 | 12,78 | |
0,7 | -0,455 | -38,08% | 156.534 | 1,34 | 0,7 | |
9,995 | -0,015 | -0,15% | 3.443 | 10,05 | 10 | |
0,25 | 0 | 0% | 16.900 | 0 | 0 | |
10,255 | 2,045 | 24,91% | 6.100 | 10,26 | 10,04 | |
18,665 | 0,19 | 1,02% | 48.449 | 21,5 | 16,73 | |
70,41 | -7,07 | -9,24% | 253.960 | 82,22 | 68,18 | |
107,59 | -28,819 | -21,16% | 265.714 | 147,85 | 98,19 | |
66,18 | -5,89 | -8,19% | 170.896 | 75,4 | 64,05 | |
3,08 | -2,84 | -48,14% | 7.536 | 6,3 | 2,71 | |
26,375 | -1,13 | -4,12% | 59.689 | 28,35 | 25,41 | |
21,41 | -2,2 | -9,41% | 1.035 | 23,73 | 20,56 | |
1,16 | -0,28 | -19,44% | 439 | 1,45 | 0,99 | |
0,512 | 0,06 | 13,26% | 4.003 | 0,69 | 0,36 | |
1 | 0 | 0% | 7.779 | 2,04 | 0,81 | |
10,06 | 0,37 | 3,76% | 462.452 | 12,12 | 9,53 | |
28,51 | -9,2 | -24,56% | 395.237 | 38,37 | 26,03 | |
39,11 | -8,57 | -18,16% | 125.289 | 54,42 | 37,59 | |
2,68 | -0,33 | -10,96% | 12 | 3,21 | 2,65 | |
0,168 | 0,066 | 63,96% | 1 | 0,17 | 0,1 | |
10,02 | 0,07 | 0,7% | 5.100 | 10,02 | 9,99 | |
10,09 | 2,33 | 30,03% | 2.059 | 10,09 | 10,08 | |
0,569 | 0,071 | 14,35% | 15.608 | 0,65 | 0,48 | |
96,83 | 2,94 | 3,11% | 240.268 | 106,98 | 93,16 | |
150,46 | 24,32 | 19,18% | 35.718 | 153,7 | 123,79 | |
33,92 | -1,349 | -3,82% | 754 | 36,25 | 32,92 | |
27,28 | -0,93 | -3,28% | 4.422 | 29,9 | 26,83 | |
10,12 | 1,375 | 15,71% | 1.600 | 10,2 | 10,12 | |
10,31 | 1,52 | -0,11% | 200 | 10,27 | 10,22 | |
10,08 | 0 | 0% | 30.141 | 0 | 0 | |
0,602 | -0,4 | -37,73% | 9.990 | 1,11 | 0,52 | |
1,76 | -0,48 | -21,92% | 196.460 | 2,33 | 1,58 | |
1,49 | 0,325 | 29,68% | 4.691 | 1,49 | 1 | |
21,32 | 2,072 | 10,77% | 123.329 | 22,89 | 18,91 | |
80,78 | -1,74 | -2,12% | 173.850 | 87,34 | 72,72 | |
21,73 | 0,79 | 3,78% | 100.060 | 23,4 | 19,56 | |
1,67 | 0,025 | 1,72% | 44.739 | 1,77 | 1,22 | |
0,257 | -0,008 | -3,06% | 138.308 | 0,33 | 0,24 | |
24,185 | -4,45 | -15,69% | 172.935 | 30,15 | 20,14 | |
11,19 | -0,09 | -0,81% | 155.219 | 12,08 | 10,5 | |
2,61 | -0,55 | -17,41% | 750 | 3,24 | 2,61 | |
1 | 0,195 | 24,29% | 7.591 | 1,21 | 0,9 | |
16,835 | -0,44 | -2,54% | 78.098 | 19,43 | 16,27 | |
10,25 | 1,41 | 15,95% | 1.896 | 10,29 | 10,16 | |
6,225 | -0,24 | -3,7% | 124.877 | 6,78 | 6,15 | |
2,84 | 0,199 | 6,81% | 17 | 3,16 | 2,84 | |
10,15 | 0,04 | 0,4% | 2.407 | 10,23 | 9,72 | |
10 | 0,04 | 0,4% | 8.200 | 10,05 | 10 | |
80,04 | 7,087 | 9,69% | 561.107 | 88,7 | 73,1 | |
4,31 | -0,44 | -9,21% | 9.699 | 4,89 | 3,84 | |
12,62 | -0,51 | -3,87% | 133.013 | 13,82 | 12,19 | |
26,24 | -0,32 | -1,21% | 60.506 | 28,9 | 25,48 | |
1,315 | -0,09 | -6,43% | 5.182 | 1,43 | 1,23 | |
1,15 | -0,215 | -15,75% | 510.169 | 1,39 | 1,05 | |
4,345 | -0,81 | -15,71% | 1.452.481 | 5,51 | 4,17 | |
24,7 | 1,02 | 4,25% | 345.066 | 28,9 | 23,35 | |
2,07 | 0,333 | 18,87% | 50.977 | 2,25 | 1,4 | |
2,47 | 0,215 | 9,43% | 151.320 | 2,64 | 2,2 | |
9,211 | 0,391 | 4,43% | 2.872 | 10,52 | 8,23 | |
5,16 | 0,718 | 14,94% | 127.404 | 5,99 | 4,38 | |
10,05 | -0,01 | -0,1% | 1.937 | 10,08 | 10,03 | |
10,15 | 0,02 | 0,2% | 200 | 10,15 | 10,15 | |
0,979 | 0,183 | 23,86% | 200 | 1,04 | 0,86 | |
8,1 | -1,895 | -19,12% | 327.395 | 10,85 | 7,9 | |
7,475 | -0,465 | -5,97% | 189.032 | 8,28 | 7,03 | |
280,03 | -37,69 | -11,95% | 8.802 | 337,1 | 273,06 | |
11,56 | -0,26 | -2,18% | 2.905 | 12,38 | 10,43 | |
1,21 | -0,7 | -35% | 200 | 2,12 | 1,21 | |
2,255 | -0,365 | -14,84% | 2.472.386 | 2,56 | 1,99 | |
1,04 | 0,11 | 11,71% | 1.317 | 1,52 | 0,94 | |
2,53 | -11,392 | -79,71% | 563.923 | 14,78 | 2,53 | |
10,3 | -0,05 | -0,48% | 35.005 | 10,36 | 10,28 | |
0,21 | 0,014 | 7,3% | 2.891 | 0,28 | 0,17 | |
10,6 | 0,04 | 0,38% | 200 | 10,78 | 10,6 | |
75,49 | 0,815 | 1,09% | 203.950 | 75,53 | 74,51 | |
60,81 | -1,051 | -1,7% | 39.305 | 63,84 | 58,06 | |
19 | 5,5 | 40,74% | 31 | 19,09 | 18,46 | |
2,06 | -0,55 | -21,91% | 8.219 | 4,18 | 1,84 | |
2,88 | 0,43 | 17,84% | 523.646 | 2,94 | 2,08 | |
240 | 12,93 | 5,6% | 567.643 | 248,18 | 226,95 | |
13,46 | -1,02 | -6,98% | 7.095 | 15,92 | 13,31 | |
11,495 | -0,93 | -7,54% | 137.393 | 12,78 | 11,01 | |
16,92 | -1,095 | -6,07% | 85.346 | 18,82 | 16,48 | |
0,22 | 0 | 0% | 24 | 0,27 | 0,18 | |
12 | 1,1 | 10,09% | 1.765 | 14,31 | 10,4 | |
13 | 2,49 | 23,69% | 145 | 13 | 10,72 | |
20,03 | 0,725 | 3,84% | 1.520.116 | 21 | 18,62 | |
8,2 | -0,15 | -1,8% | 163 | 8,44 | 6,27 | |
1 | 0,146 | 17,4% | 17.541 | 1,09 | 0,75 | |
1,93 | 0,13 | 7,22% | 121 | 2,01 | 1,78 | |
21,6 | 5,89 | 37,49% | 603 | 21,7 | 20,8 | |
14,43 | 0,07 | 0,49% | 4.581 | 14,81 | 14,01 | |
0,22 | -0,088 | -28,46% | 1.500 | 0,32 | 0,21 | |
1,41 | 0,452 | 45,35% | 49.917 | 1,46 | 1,11 | |
1,305 | -1,24 | -48,25% | 87.263 | 2,72 | 1,04 | |
42,77 | -7,29 | -14,42% | 157.419 | 53,19 | 37,25 | |
7,13 | -0,4 | -5,31% | 24.841 | 7,69 | 6,92 | |
6,5 | 1,39 | 27,91% | 1.491 | 9,01 | 4,97 | |
1,89 | 0,13 | 7,39% | 369 | 2,13 | 1,84 | |
1,095 | 0,076 | 7,61% | 715.162 | 1,28 | 0,88 | |
25,605 | 0,335 | 1,33% | 2.627 | 25,68 | 25,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,955 | -0,525 | -35,48% | 119.462 | 1,55 | 0,77 | |
1,18 | -0,21 | -15,11% | 64.056 | 1,41 | 1,1 | |
2,105 | -0,625 | -23,15% | 6.261.345 | 2,96 | 1,78 | |
7,91 | -0,48 | -5,71% | 10.642.736 | 10,61 | 7,79 | |
50,95 | -22 | -29,65% | 1.203.661 | 79,72 | 43,02 | |
0,95 | -0,967 | -51,72% | 4.372.604 | 1,9 | 0,78 | |
10,315 | 0,005 | 0,05% | 27.050 | 10,39 | 10,26 | |
10,45 | 0,59 | 5,98% | 1.234 | 10,47 | 10,34 | |
11,42 | -3,053 | -20,97% | 1.543.120 | 16,04 | 10,5 | |
0,497 | -2,977 | -86,42% | 19.836.439 | 3,86 | 0,33 | |
10,48 | 0,28 | 2,75% | 100 | 10,48 | 10,48 | |
3,91 | 0,43 | 12,46% | 188.836 | 4,3 | 3,25 | |
53,64 | -44,672 | -45,86% | 2.453.380 | 118,53 | 41,5 | |
165,03 | 10,88 | 7,02% | 732.757 | 181,87 | 149,73 | |
1,92 | -0,46 | -19,33% | 417.887 | 5,9 | 1,51 | |
62,5 | 5,92 | 10,44% | 44.492 | 73,98 | 54,84 | |
2 | -0,765 | -27,67% | 16.327 | 2,76 | 1,97 | |
16,96 | 3,415 | 25,19% | 1.861.474 | 16,99 | 12,99 | |
63,26 | 0,52 | 0,84% | 201.274 | 67,7 | 59,43 | |
14,88 | 4,74 | 47,69% | 2.388.519 | 15,65 | 9,38 | |
22,49 | -1,44 | -6,02% | 24.759 | 25,59 | 21,5 | |
1,25 | -0,65 | -34,21% | 155.235 | 2,01 | 1,07 | |
0,686 | -2,663 | -82,96% | 814.079 | 3,44 | 0,62 | |
0,766 | -0,344 | -30,98% | 475.745 | 1,49 | 0,58 | |
14,3 | 0,385 | 2,78% | 345.275 | 14,88 | 13,18 | |
1,12 | 0,06 | 5,71% | 1.990.394 | 1,55 | 0,75 | |
1,73 | 0,13 | 8,13% | 21.021 | 1,94 | 1,6 | |
3,85 | -3,28 | -46,86% | 218.152 | 8,17 | 3,35 | |
2,28 | -36,34 | -94,05% | 534.148 | 41,44 | 2,16 | |
7,17 | -2,6 | -26,75% | 2.512.694 | 10,21 | 6,11 | |
2,64 | 0,127 | 5,29% | 327.979 | 5,28 | 1,93 | |
8,65 | -0,175 | -1,98% | 1.466.497 | 9,76 | 8,28 | |
28,43 | 17,176 | 173,42% | 698.566 | 34 | 9,7 | |
8,835 | -2,54 | -22,29% | 4.101.106 | 11,47 | 8,73 | |
12,23 | -4,4 | -26,38% | 2.234.190 | 18,64 | 11,74 | |
1,12 | -0,315 | -22,11% | 1.030.939 | 2,39 | 1,08 | |
113,37 | 10,385 | 10,15% | 183.471 | 134,98 | 100,86 | |
8,05 | 0,93 | 13,04% | 2.630.904 | 9,18 | 5,26 | |
10,03 | 0,035 | 0,35% | 23.067 | 10,04 | 9,97 | |
2,57 | 0,36 | 16,29% | 4.084 | 2,72 | 2,4 | |
11 | 2,23 | 25,43% | 5.845 | 11 | 10,32 | |
0,468 | -0,179 | -28% | 1.008.463 | 0,93 | 0,41 | |
93,785 | -9,78 | -9,48% | 3.869.379 | 120,76 | 88,34 | |
0,541 | -0,35 | -38,31% | 835.306 | 0,93 | 0,38 | |
4,18 | -0,54 | -11,44% | 17.946 | 6,32 | 3,52 | |
8,28 | -0,175 | -2,17% | 105.528 | 8,96 | 6,79 | |
8,84 | 0,59 | 7,15% | 518 | 9,57 | 8,84 | |
52,73 | 5,26 | 11,08% | 3.053.782 | 56,64 | 46,26 | |
57,01 | 9,904 | 21,26% | 691.077 | 57,01 | 46,42 | |
13,88 | -5,77 | -29,36% | 554.633 | 20,65 | 12,78 | |
0,7 | -0,295 | -28,5% | 3.272.129 | 1,48 | 0,7 | |
9,995 | 8,32 | 74,49% | 25.796.126 | 22,43 | 10,19 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
10,255 | 11,48 | 88,99% | 158.551 | 26,75 | 10,92 | |
18,665 | -3,57 | -15,99% | 1.207.068 | 23,35 | 16,73 | |
70,41 | 7,53 | 12,17% | 3.796.442 | 82,22 | 61,23 | |
107,59 | -21,26 | -16,53% | 1.441.507 | 155,64 | 98,19 | |
66,18 | 2,76 | 4,36% | 1.638.265 | 75,4 | 63,04 | |
3,08 | -8,34 | -73,16% | 129.844 | 12,9 | 2,71 | |
26,375 | -1,89 | -6,7% | 715.365 | 30,19 | 24,53 | |
21,41 | -1,91 | -8,27% | 26.465 | 24,46 | 20,56 | |
1,16 | 0,12 | 11,54% | 20.740 | 1,61 | 0,99 | |
0,512 | 0,042 | 8,81% | 2.025.790 | 1,46 | 0,34 | |
1 | -2,63 | -72,45% | 946.935 | 4,99 | 0,81 | |
10,06 | -0,25 | -2,39% | 2.225.356 | 12,12 | 9,27 | |
28,51 | -10,563 | -27,21% | 2.248.402 | 40,84 | 26,03 | |
39,11 | -9,78 | -20,21% | 1.057.708 | 54,81 | 37,59 | |
2,68 | -0,55 | -17,03% | 9.863 | 3,5 | 2,65 | |
0,168 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0,105 | 1,05% | 210.600 | 10,09 | 9,98 | |
0,569 | -0,153 | -21,15% | 333.770 | 0,83 | 0,48 | |
96,83 | 17,76 | 22,24% | 3.876.321 | 106,98 | 79,45 | |
150,46 | 11,73 | 8,41% | 318.223 | 160,71 | 123,13 | |
33,92 | -0,32 | -0,93% | 14.473 | 36,25 | 31,21 | |
27,28 | 2,8 | 11,38% | 73.890 | 29,9 | 24,61 | |
10,12 | 0,015 | 0,15% | 79.990 | 10,21 | 10,04 | |
10,31 | 0,19 | -16,62% | 1.821 | 10,3 | 10,22 | |
10,08 | 0 | 0% | 0 | 0 | 0 | |
0,602 | -1,3 | -66,32% | 87.328 | 2,14 | 0,52 | |
1,76 | -0,905 | -34,61% | 1.420.809 | 2,68 | 1,58 | |
1,49 | 0,34 | 31,48% | 553.444 | 1,89 | 1 | |
21,32 | 2,897 | 15,74% | 1.634.985 | 22,89 | 16,81 | |
80,78 | -12,89 | -13,82% | 2.267.632 | 99,3 | 72,72 | |
21,73 | -2,24 | -9,36% | 753.832 | 24,71 | 19,56 | |
1,67 | 0,678 | 84,95% | 13.458.797 | 3,98 | 0,76 | |
0,257 | -0,182 | -42,03% | 180.396 | 0,44 | 0,24 | |
24,185 | -2,9 | -10,82% | 2.795.602 | 37,21 | 20,14 | |
11,19 | 2,035 | 22,67% | 1.472.410 | 12,08 | 8,88 | |
2,61 | -0,04 | -1,51% | 74.285 | 3,66 | 2,18 | |
1 | -0,2 | -16,68% | 27.768 | 1,21 | 0,76 | |
16,835 | -3,85 | -18,55% | 1.745.925 | 22,27 | 16,27 | |
10,25 | 3,36 | 33,97% | 391.374 | 15 | 9,07 | |
6,225 | -0,74 | -10,59% | 2.824.014 | 7,1 | 6,15 | |
2,84 | -0,82 | -20,81% | 7.463 | 4,59 | 2,82 | |
10,15 | 0,06 | 0,6% | 20.288 | 10,64 | 9,18 | |
10 | 0,17 | 1,72% | 78.382 | 10,05 | 9,74 | |
80,04 | 5,76 | 7,74% | 3.144.843 | 88,7 | 72,95 | |
4,31 | -0,99 | -18,57% | 224.353 | 5,78 | 3,84 | |
12,62 | 1,165 | 10,13% | 2.279.809 | 13,82 | 11,49 | |
26,24 | 1,885 | 7,75% | 574.949 | 28,9 | 23,46 | |
1,315 | -0,04 | -2,96% | 357.590 | 1,5 | 1,21 | |
1,15 | -0,19 | -14,18% | 2.797.659 | 1,57 | 1,05 | |
4,345 | -1,015 | -18,94% | 11.116.167 | 6,13 | 4,17 | |
24,7 | 4,98 | 24,86% | 3.671.320 | 29,35 | 19,53 | |
2,07 | -0,597 | -22,15% | 306.669 | 2,77 | 1,4 | |
2,47 | -0,015 | -0,6% | 1.675.344 | 3 | 2,2 | |
9,211 | -2,849 | -23,62% | 80.816 | 12,24 | 7,86 | |
5,16 | -0,135 | -2,39% | 1.478.280 | 5,99 | 3,86 | |
10,05 | 0 | 0% | 82.162 | 10,13 | 10 | |
10,15 | 0,06 | 0,59% | 328 | 10,32 | 10,15 | |
0,979 | -0,25 | -20,83% | 4.341.345 | 2,21 | 0,81 | |
8,1 | -0,68 | -7,82% | 2.629.251 | 10,85 | 7,9 | |
7,475 | -2,015 | -21,59% | 1.897.279 | 9,56 | 7,03 | |
280,03 | -30,55 | -9,91% | 136.354 | 337,1 | 262,1 | |
11,56 | 3,51 | 43,01% | 70.038 | 12,38 | 7,39 | |
1,21 | -0,08 | -5,8% | 132.867 | 2,58 | 1,21 | |
2,255 | -1,115 | -34,74% | 35.810.350 | 3,68 | 1,99 | |
1,04 | -0,33 | -23,91% | 96.773 | 1,52 | 0,65 | |
2,53 | -132,7 | -97,86% | 673.079 | 154,2 | 2,53 | |
10,3 | 1,46 | 16,52% | 133.550 | 10,61 | 10,27 | |
0,21 | -0,07 | -24,96% | 6.636 | 0,32 | 0,17 | |
10,6 | -0,21 | -1,94% | 206 | 10,78 | 10,6 | |
75,49 | 0,545 | 0,73% | 3.916.755 | 75,53 | 74,2 | |
60,81 | 3,129 | 5,44% | 137.745 | 64,21 | 56,06 | |
19 | 1,01 | 5,61% | 5.484 | 19,22 | 14,47 | |
2,06 | -0,91 | -31,71% | 1.139.380 | 4,18 | 1,84 | |
2,88 | 0,065 | 2,34% | 3.781.344 | 2,97 | 2,08 | |
240 | 53,695 | 28,23% | 8.689.415 | 248,18 | 189,97 | |
13,46 | 2,44 | 21,88% | 87.935 | 15,92 | 10,21 | |
11,495 | 0,475 | 4,34% | 1.981.847 | 12,78 | 10,81 | |
16,92 | -0,687 | -3,9% | 692.588 | 19,07 | 16,42 | |
0,22 | 0,07 | 46,28% | 3.696 | 0,27 | 0,16 | |
12 | 4,44 | 58,73% | 10.275 | 14,31 | 10,4 | |
13 | 2,53 | 24,16% | 231 | 13 | 10,65 | |
20,03 | 2,16 | 12,39% | 15.081.319 | 21 | 17,09 | |
8,2 | 1,71 | 26,35% | 33.920 | 10,01 | 6,27 | |
1 | -0,205 | -17,22% | 414.348 | 1,24 | 0,75 | |
1,93 | -0,09 | -4,46% | 18.918 | 2,08 | 1,72 | |
21,6 | 1,97 | 10,04% | 27.164 | 21,7 | 19,51 | |
14,43 | 0,55 | 3,97% | 68.774 | 14,84 | 13,57 | |
0,22 | -0,131 | -37,32% | 247.815 | 0,42 | 0,21 | |
1,41 | 0,17 | 13,28% | 69.737 | 1,46 | 1,1 | |
1,305 | -8,404 | -86,34% | 256.994 | 12,81 | 1,04 | |
42,77 | 1,89 | 4,57% | 1.905.933 | 53,19 | 37,25 | |
7,13 | 0,13 | 1,86% | 397.083 | 7,69 | 6,75 | |
6,5 | -3,83 | -37,55% | 23.305 | 11,77 | 4,97 | |
1,89 | -1,71 | -47,5% | 26.828 | 3,79 | 1,84 | |
1,095 | -0,19 | -15,02% | 8.114.544 | 1,34 | 0,88 | |
25,605 | 0,065 | 0,25% | 23.395 | 25,97 | 25,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,955 | - | -50,52% | 1.589.608 | 3,2 | 0,77 | |
1,18 | - | -30,18% | 147.594 | 2,03 | 1,1 | |
2,105 | - | -51,69% | 15.867.266 | 5,79 | 1,78 | |
7,91 | - | -5,66% | 28.011.741 | 10,61 | 6,52 | |
50,95 | - | -37,04% | 2.280.118 | 85,89 | 43,02 | |
0,95 | - | -38,79% | 19.405.779 | 3,04 | 0,78 | |
10,315 | - | 1,33% | 178.400 | 10,43 | 10,16 | |
10,45 | - | 36,42% | 2.975 | 10,58 | 10,31 | |
11,42 | - | -31,79% | 4.703.225 | 22,72 | 10,5 | |
0,497 | - | -81,9% | 29.351.925 | 3,86 | 0,33 | |
10,48 | - | 4,07% | 1.151 | 11,11 | 10,18 | |
3,91 | - | 31,3% | 283.455 | 4,3 | 2,93 | |
53,64 | - | 62,05% | 5.280.309 | 118,53 | 30,85 | |
165,03 | - | -19,29% | 1.631.899 | 223,07 | 149,73 | |
1,92 | - | -55,35% | 543.687 | 5,9 | 1,51 | |
62,5 | - | -3,59% | 72.692 | 73,98 | 54,84 | |
2 | - | -35,06% | 460.913 | 3,5 | 1,97 | |
16,96 | - | 46,61% | 2.798.606 | 16,99 | 10,72 | |
63,26 | - | -0,94% | 331.056 | 67,7 | 55 | |
14,88 | - | 35,99% | 8.156.784 | 15,65 | 8,66 | |
22,49 | - | -2,22% | 48.109 | 25,59 | 21,25 | |
1,25 | - | 5,04% | 1.855.690 | 2,4 | 1,07 | |
0,686 | - | -83,82% | 1.223.425 | 4,72 | 0,62 | |
0,766 | - | -41,96% | 587.385 | 1,49 | 0,58 | |
14,3 | - | 12,1% | 667.333 | 14,88 | 11,59 | |
1,12 | - | 270% | 2.404.351 | 3,99 | 0,23 | |
1,73 | - | 26,28% | 526.911 | 1,94 | 1,25 | |
3,85 | - | -48,04% | 1.084.232 | 23,85 | 3,35 | |
2,28 | - | -94,45% | 596.990 | 80,08 | 2,16 | |
7,17 | - | -13,38% | 4.753.474 | 10,21 | 6,11 | |
2,64 | - | -6,99% | 863.272 | 5,8 | 1,93 | |
8,65 | - | -9,71% | 3.488.034 | 10,23 | 7,64 | |
28,43 | - | 137,96% | 797.582 | 34 | 7,81 | |
8,835 | - | -51,27% | 10.672.218 | 18,78 | 8,73 | |
12,23 | - | -49,84% | 6.349.251 | 26,02 | 11,74 | |
1,12 | - | -29,3% | 2.046.854 | 2,39 | 1,08 | |
113,37 | - | 11,12% | 439.152 | 134,98 | 96,3 | |
8,05 | - | 177,93% | 11.055.165 | 18,13 | 2,83 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,57 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
0,468 | - | -51,13% | 3.408.942 | 1,36 | 0,41 | |
93,785 | - | 43,57% | 10.736.825 | 120,76 | 53,42 | |
0,541 | - | -48,06% | 1.325.831 | 1,38 | 0,38 | |
4,18 | - | -40,29% | 173.454 | 11,54 | 3,52 | |
8,28 | - | -2,89% | 219.694 | 9,4 | 6,79 | |
8,84 | - | 20,93% | 6.966 | 11,95 | 8,84 | |
52,73 | - | 43,93% | 7.282.888 | 56,64 | 36,03 | |
57,01 | - | 13,96% | 1.533.174 | 57,01 | 43,97 | |
13,88 | - | -31,94% | 1.226.493 | 21,33 | 12,78 | |
0,7 | - | -59,23% | 8.483.218 | 2,16 | 0,7 | |
9,995 | - | 83,87% | 43.429.780 | 22,43 | 10,19 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,255 | - | 104,02% | 568.475 | 26,75 | 10,03 | |
18,665 | - | 14,68% | 2.590.420 | 24,7 | 16,15 | |
70,41 | - | -7,23% | 8.424.098 | 82,22 | 61,23 | |
107,59 | - | -25,28% | 2.927.931 | 155,64 | 98,19 | |
66,18 | - | 5,95% | 4.780.590 | 75,4 | 54,06 | |
3,08 | - | 0% | 0 | 0 | 0 | |
26,375 | - | 5,83% | 1.144.618 | 30,19 | 22,86 | |
21,41 | - | -5,15% | 66.216 | 24,46 | 19,74 | |
1,16 | - | 16% | 758.804 | 2,23 | 0,86 | |
0,512 | - | -51,65% | 2.359.544 | 1,81 | 0,34 | |
1 | - | -65,87% | 1.162.814 | 4,99 | 0,81 | |
10,06 | - | 4,45% | 4.311.399 | 12,12 | 8,74 | |
28,51 | - | -24,68% | 4.724.304 | 40,84 | 25,52 | |
39,11 | - | 3,49% | 2.874.695 | 54,81 | 32,69 | |
2,68 | - | -25,56% | 174.368 | 4,3 | 2,44 | |
0,168 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,569 | - | 19,75% | 4.860.888 | 0,94 | 0,38 | |
96,83 | - | 23,56% | 8.045.090 | 106,98 | 69,68 | |
150,46 | - | -9,25% | 709.923 | 186,17 | 119,65 | |
33,92 | - | 6,67% | 32.839 | 36,25 | 29,4 | |
27,28 | - | 5,71% | 148.192 | 29,9 | 22,71 | |
10,12 | - | 31,66% | 520.194 | 15,57 | 3,6 | |
10,31 | - | 38,18% | 5.620 | 15,46 | 7,31 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,602 | - | -86,04% | 742.311 | 6,1 | 0,52 | |
1,76 | - | -47,06% | 3.756.389 | 3,61 | 1,58 | |
1,49 | - | -49,01% | 1.467.861 | 4,01 | 1 | |
21,32 | - | 35,07% | 3.377.343 | 22,89 | 15,14 | |
80,78 | - | -15,87% | 4.848.064 | 105,85 | 72,72 | |
21,73 | - | -22,74% | 1.175.242 | 29,47 | 19,56 | |
1,67 | - | 5,36% | 14.615.271 | 3,98 | 0,54 | |
0,257 | - | -68,48% | 1.065.045 | 1,12 | 0,24 | |
24,185 | - | -23,83% | 3.801.674 | 41,1 | 20,14 | |
11,19 | - | 30,45% | 2.730.779 | 12,08 | 7 | |
2,61 | - | -22,55% | 126.215 | 3,78 | 2,1 | |
1 | - | -22,49% | 119.159 | 1,53 | 0,76 | |
16,835 | - | -34,72% | 3.658.974 | 27,63 | 16,27 | |
10,25 | - | 33,7% | 733.928 | 15 | 9,07 | |
6,225 | - | -24,39% | 5.984.238 | 8,52 | 6,15 | |
2,84 | - | 13,45% | 25.078 | 4,59 | 2,5 | |
10,15 | - | -20,33% | 46.320 | 12,69 | 8,95 | |
10 | - | 2,34% | 111.937 | 10,05 | 9,74 | |
80,04 | - | 19,47% | 6.986.015 | 88,7 | 61,95 | |
4,31 | - | -46,42% | 1.432.131 | 13,6 | 3,84 | |
12,62 | - | 23,91% | 3.363.873 | 13,82 | 9,35 | |
26,24 | - | 7,73% | 1.136.540 | 28,9 | 21,31 | |
1,315 | - | -32,47% | 480.008 | 1,94 | 1,21 | |
1,15 | - | -13,21% | 7.945.251 | 1,57 | 1 | |
4,345 | - | -19,69% | 38.918.236 | 7,54 | 4,17 | |
24,7 | - | -3,25% | 10.895.892 | 30,82 | 14,72 | |
2,07 | - | -33,71% | 459.685 | 3,56 | 1,4 | |
2,47 | - | -23,23% | 3.875.234 | 4,05 | 2,2 | |
9,211 | - | 19,16% | 160.534 | 15,25 | 6,34 | |
5,16 | - | -27,11% | 2.449.366 | 7,86 | 3,86 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,979 | - | -33,1% | 4.430.223 | 2,21 | 0,81 | |
8,1 | - | -18,13% | 4.996.141 | 10,85 | 7,9 | |
7,475 | - | -10,79% | 5.052.330 | 9,83 | 6,86 | |
280,03 | - | 2,42% | 384.166 | 337,1 | 249,18 | |
11,56 | - | 21,31% | 97.478 | 12,38 | 7,39 | |
1,21 | - | -14,47% | 2.217.529 | 4,16 | 1,21 | |
2,255 | - | -27,13% | 126.086.720 | 7,83 | 1,99 | |
1,04 | - | 50% | 529.931 | 1,72 | 0,65 | |
2,53 | - | -97,6% | 693.760 | 222 | 2,53 | |
10,3 | - | 1,18% | 362.486 | 10,97 | 10,18 | |
0,21 | - | -15,62% | 255.439 | 0,65 | 0,17 | |
10,6 | - | 2,32% | 2.524 | 12,9 | 10,5 | |
75,49 | - | 13,89% | 10.793.425 | 75,53 | 63,22 | |
60,81 | - | 8,47% | 207.677 | 64,21 | 50,73 | |
19 | - | 39,19% | 6.229 | 19,22 | 13,32 | |
2,06 | - | -44,63% | 1.286.117 | 4,18 | 1,84 | |
2,88 | - | -28,28% | 10.485.777 | 4,16 | 2,08 | |
240 | - | 20,85% | 18.631.759 | 248,18 | 186,76 | |
13,46 | - | 33,37% | 157.649 | 15,92 | 8,63 | |
11,495 | - | 2,79% | 4.344.310 | 12,78 | 9,8 | |
16,92 | - | 1,86% | 1.531.855 | 19,07 | 14,97 | |
0,22 | - | 6,74% | 11.195 | 0,27 | 0,15 | |
12 | - | 61,51% | 11.925 | 14,31 | 10,32 | |
13 | - | 25,97% | 5.737 | 13 | 10,37 | |
20,03 | - | 13,95% | 32.573.992 | 21 | 15,62 | |
8,2 | - | 200,37% | 93.181 | 10,01 | 2,47 | |
1 | - | -26,49% | 1.817.994 | 2,11 | 0,75 | |
1,93 | - | 51,97% | 4.858.391 | 6,83 | 1,26 | |
21,6 | - | 27,51% | 59.957 | 21,7 | 18,84 | |
14,43 | - | 0% | 0 | 0 | 0 | |
0,22 | - | -66,15% | 469.045 | 0,93 | 0,21 | |
1,41 | - | 75,12% | 1.300.805 | 5,46 | 1,1 | |
1,305 | - | -95,82% | 325.313 | 41,25 | 1,04 | |
42,77 | - | 16,72% | 3.402.811 | 53,19 | 32,98 | |
7,13 | - | -30,17% | 1.153.010 | 10,52 | 6,46 | |
6,5 | - | 5,12% | 154.594 | 11,77 | 4,42 | |
1,89 | - | 2,16% | 265.372 | 4,53 | 1,84 | |
1,095 | - | -26,12% | 19.405.813 | 2,54 | 0,88 | |
25,605 | - | 41,31% | 44.665 | 26,18 | 25,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,955 | - | -68,59% | 1.716.258 | 3,73 | 0,77 | |
1,18 | - | -52,23% | 166.789 | 2,51 | 1,1 | |
2,105 | - | -55,61% | 27.517.433 | 5,79 | 1,78 | |
7,91 | - | -6,49% | 57.504.152 | 12,02 | 6,52 | |
50,95 | - | -57,82% | 4.120.009 | 124,48 | 43,02 | |
0,95 | - | 23,81% | 36.683.219 | 3,04 | 0,4 | |
10,315 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
11,42 | - | -69,73% | 13.780.301 | 44,12 | 10,5 | |
0,497 | - | -58,4% | 39.249.958 | 3,86 | 0,33 | |
10,48 | - | 0% | 0 | 0 | 0 | |
3,91 | - | 41,09% | 386.353 | 4,3 | 1,8 | |
53,64 | - | 27,26% | 11.169.995 | 118,53 | 20,46 | |
165,03 | - | -7,62% | 3.111.813 | 223,07 | 149,73 | |
1,92 | - | 0% | 0 | 0 | 0 | |
62,5 | - | 13,29% | 130.542 | 73,98 | 53,52 | |
2 | - | 11,11% | 514.847 | 3,5 | 1,79 | |
16,96 | - | 116,45% | 4.785.333 | 16,99 | 7,57 | |
63,26 | - | 9,22% | 527.387 | 67,7 | 49,17 | |
14,88 | - | 193,6% | 17.448.582 | 15,65 | 3,15 | |
22,49 | - | -14,32% | 153.481 | 26,7 | 20,61 | |
1,25 | - | 53,94% | 2.405.271 | 2,4 | 0,59 | |
0,686 | - | -99,88% | 2.847.155 | 457,65 | 0,62 | |
0,766 | - | -45,28% | 2.831.087 | 2,57 | 0,58 | |
14,3 | - | 3,61% | 1.022.164 | 15,05 | 11,59 | |
1,12 | - | 128,87% | 3.150.552 | 3,99 | 0,23 | |
1,73 | - | 76,53% | 649.126 | 2,39 | 0,87 | |
3,85 | - | -86,63% | 1.131.915 | 35,84 | 3,35 | |
2,28 | - | -98,81% | 631.726 | 308 | 2,16 | |
7,17 | - | -62,96% | 8.371.958 | 19,5 | 6,11 | |
2,64 | - | 66,73% | 1.541.419 | 5,8 | 0,99 | |
8,65 | - | 4,47% | 9.377.140 | 11,13 | 6,19 | |
28,43 | - | 132,65% | 949.842 | 34 | 7,81 | |
8,835 | - | -21,71% | 27.414.204 | 19,4 | 8,73 | |
12,23 | - | 19,8% | 15.874.189 | 43,09 | 9,21 | |
1,12 | - | -0,45% | 4.398.138 | 2,39 | 0,84 | |
113,37 | - | 49,23% | 1.013.873 | 134,98 | 70,41 | |
8,05 | - | 210% | 12.070.357 | 18,13 | 1,67 | |
10,03 | - | 0% | 0 | 0 | 0 | |
2,57 | - | 0% | 0 | 0 | 0 | |
11 | - | 0% | 0 | 0 | 0 | |
0,468 | - | -78,96% | 3.554.872 | 3,8 | 0,41 | |
93,785 | - | 125,23% | 22.400.975 | 120,76 | 34,96 | |
0,541 | - | -47,58% | 2.351.049 | 1,5 | 0,38 | |
4,18 | - | -33,37% | 225.621 | 11,8 | 3,52 | |
8,28 | - | -27,93% | 1.055.427 | 13,41 | 6,12 | |
8,84 | - | 5,49% | 7.317 | 11,95 | 8,5 | |
52,73 | - | 43,97% | 16.833.073 | 56,64 | 30,2 | |
57,01 | - | 3,69% | 2.777.682 | 57,15 | 43,97 | |
13,88 | - | -52,98% | 2.073.526 | 30,13 | 12,78 | |
0,7 | - | -80,5% | 16.851.000 | 4,81 | 0,7 | |
9,995 | - | 92,4% | 45.509.560 | 22,43 | 9,21 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,255 | - | 142,59% | 683.427 | 26,75 | 9,94 | |
18,665 | - | 99,26% | 6.471.706 | 24,7 | 8,37 | |
70,41 | - | 19,36% | 17.183.577 | 82,22 | 47,51 | |
107,59 | - | -26,97% | 5.805.019 | 179,23 | 98,19 | |
66,18 | - | 21,23% | 8.390.809 | 75,4 | 43,92 | |
3,08 | - | 0% | 0 | 0 | 0 | |
26,375 | - | 13,93% | 1.979.511 | 30,19 | 19,8 | |
21,41 | - | -8,9% | 171.767 | 24,46 | 18,08 | |
1,16 | - | -32,56% | 910.786 | 2,3 | 0,86 | |
0,512 | - | 0% | 0 | 0 | 0 | |
1 | - | 0% | 0 | 0 | 0 | |
10,06 | - | -3,04% | 9.087.583 | 12,12 | 7,8 | |
28,51 | - | -13,42% | 7.678.382 | 40,84 | 25,52 | |
39,11 | - | 47,82% | 5.249.140 | 54,81 | 20,86 | |
2,68 | - | -47,45% | 209.385 | 5,39 | 2,44 | |
0,168 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
0,569 | - | -27,91% | 8.960.892 | 0,94 | 0,29 | |
96,83 | - | 57,94% | 18.471.440 | 106,98 | 48,98 | |
150,46 | - | 48,84% | 1.339.266 | 186,17 | 99,35 | |
33,92 | - | 12,95% | 133.198 | 36,25 | 25,39 | |
27,28 | - | 15,75% | 253.281 | 29,9 | 20 | |
10,12 | - | 38,35% | 606.636 | 15,57 | 3,6 | |
10,31 | - | 33,68% | 5.830 | 15,46 | 7,31 | |
10,08 | - | 0% | 0 | 0 | 0 | |
0,602 | - | -95,29% | 4.426.317 | 17,7 | 0,52 | |
1,76 | - | -62,08% | 7.241.331 | 5,05 | 1,58 | |
1,49 | - | -80,72% | 3.389.285 | 7,58 | 0,54 | |
21,32 | - | 105,96% | 6.439.280 | 22,89 | 9,13 | |
80,78 | - | -21,97% | 10.119.878 | 116,65 | 72,72 | |
21,73 | - | -35,65% | 1.912.735 | 34,11 | 19,56 | |
1,67 | - | -29,09% | 14.722.774 | 3,98 | 0,54 | |
0,257 | - | -78,95% | 1.968.394 | 1,64 | 0,24 | |
24,185 | - | 0% | 0 | 0 | 0 | |
11,19 | - | 10,43% | 5.689.303 | 12,08 | 7 | |
2,61 | - | -18,69% | 242.639 | 6,4 | 2,1 | |
1 | - | -40,83% | 3.267.902 | 4,79 | 0,76 | |
16,835 | - | -68,24% | 7.420.612 | 57,71 | 16,27 | |
10,25 | - | 26,79% | 1.772.651 | 15 | 9,07 | |
6,225 | - | -13,86% | 12.671.333 | 9,22 | 5,13 | |
2,84 | - | -53,78% | 50.300 | 8,06 | 2,5 | |
10,15 | - | -5,43% | 63.678 | 13,16 | 8,87 | |
10 | - | -0,1% | 254.629 | 10,06 | 9,69 | |
80,04 | - | 14,05% | 15.630.219 | 88,7 | 60,63 | |
4,31 | - | 82,35% | 5.334.688 | 15,62 | 2,21 | |
12,62 | - | 25,2% | 5.833.544 | 13,82 | 8,09 | |
26,24 | - | 7,68% | 2.136.832 | 28,9 | 20,49 | |
1,315 | - | -37,62% | 708.210 | 2,34 | 1,21 | |
1,15 | - | -54,99% | 15.614.527 | 2,67 | 1 | |
4,345 | - | 2% | 94.208.536 | 9,38 | 3,26 | |
24,7 | - | 59,15% | 31.646.841 | 30,82 | 10,41 | |
2,07 | - | 13,22% | 840.298 | 4,92 | 1,4 | |
2,47 | - | 3,96% | 6.237.861 | 4,05 | 1,64 | |
9,211 | - | -85,2% | 286.132 | 66 | 4,55 | |
5,16 | - | -54,3% | 4.166.999 | 13,1 | 3,86 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,979 | - | -38,71% | 4.444.610 | 2,21 | 0,81 | |
8,1 | - | -13,47% | 12.578.473 | 10,85 | 6,56 | |
7,475 | - | -22,74% | 13.306.703 | 10,38 | 5,69 | |
280,03 | - | 12,01% | 611.667 | 337,1 | 211,19 | |
11,56 | - | -17,64% | 131.196 | 14,86 | 7,39 | |
1,21 | - | 13,04% | 2.270.359 | 4,16 | 1,19 | |
2,255 | - | 10,85% | 196.135.298 | 7,83 | 1,27 | |
1,04 | - | -4,55% | 767.401 | 1,72 | 0,62 | |
2,53 | - | -99,94% | 770.482 | 7.429,66 | 2,53 | |
10,3 | - | 4,89% | 549.820 | 10,97 | 9,82 | |
0,21 | - | 5,47% | 301.826 | 0,65 | 0,17 | |
10,6 | - | 5,58% | 4.094 | 12,9 | 10,05 | |
75,49 | - | 21,1% | 23.765.837 | 75,53 | 51,9 | |
60,81 | - | 31,92% | 332.802 | 64,21 | 39,96 | |
19 | - | 56,38% | 11.828 | 19,22 | 12,4 | |
2,06 | - | -56,25% | 1.328.084 | 4,8 | 1,84 | |
2,88 | - | -44,96% | 21.963.780 | 5,54 | 2,08 | |
240 | - | 24,36% | 37.818.649 | 248,18 | 169,26 | |
13,46 | - | 10,85% | 415.823 | 15,92 | 7,37 | |
11,495 | - | 8,67% | 10.055.316 | 12,78 | 8,82 | |
16,92 | - | 3,17% | 2.701.686 | 19,07 | 12,7 | |
0,22 | - | 69,1% | 15.095 | 0,27 | 0,13 | |
12 | - | 19,64% | 29.495 | 14,31 | 10,03 | |
13 | - | 28,59% | 6.046 | 13 | 10,26 | |
20,03 | - | 23,62% | 77.634.416 | 21 | 12,23 | |
8,2 | - | 0% | 0 | 0 | 0 | |
1 | - | -19,25% | 3.484.485 | 2,11 | 0,66 | |
1,93 | - | 13,53% | 5.169.640 | 6,83 | 1,16 | |
21,6 | - | 27,81% | 130.569 | 21,7 | 16,15 | |
14,43 | - | 0% | 0 | 0 | 0 | |
0,22 | - | -95,47% | 2.412.511 | 10,87 | 0,21 | |
1,41 | - | -7,05% | 1.369.931 | 5,46 | 1,1 | |
1,305 | - | -98,53% | 448.307 | 93,3 | 1,04 | |
42,77 | - | 11,03% | 6.202.883 | 53,19 | 30,83 | |
7,13 | - | 30,11% | 3.578.804 | 10,52 | 5,12 | |
6,5 | - | 44,44% | 520.823 | 11,77 | 3,02 | |
1,89 | - | -45,85% | 322.900 | 4,53 | 1,56 | |
1,095 | - | -66,3% | 37.105.594 | 3,36 | 0,88 | |
25,605 | - | -0,02% | 136.851 | 26,22 | 24,41 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Y mientras el $RSP registra entradas nunca vistas en febrero, el ETF de los 7 Magínificos, $MAGS, registra salidas récord Qatar se dispone a cerrar por completo la licuefacción de gas natural, según The Kobeissi Letter Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua El mayor ETF del S&P 500 con ponderación equitativa, $RSP, atrajo más de 5.900 millones de dólares en entradas en febrero, la cifra mensual más alta de su historia El S&P 500 han comenzado el año con un rango de cotización inusualmente estrecho
X