Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 12,805 | 0,055 | 0,43% | 77.108 | 12,92 | 12,62 | 18/06/2026 | |
| 7,02 | -0,1 | -1,4% | 3.926 | 7,02 | 6,79 | 18/06/2026 | |
| 4,92 | 0,22 | 4,68% | 350 | 5,1 | 4,92 | 18/06/2026 | |
| 17,16 | 0,45 | 2,69% | 8.605 | 17,26 | 16,46 | 18/06/2026 | |
| 0,524 | -0,055 | -9,43% | 11.354 | 0,57 | 0,52 | 18/06/2026 | |
| 43,45 | 0,855 | 2,01% | 137.461 | 43,89 | 41,41 | 18/06/2026 | |
| 1,18 | 0,06 | 5,36% | 300 | 1,18 | 1,18 | 18/06/2026 | |
| 1,56 | 0,05 | 3,31% | 267 | 1,56 | 1,43 | 18/06/2026 | |
| 111,63 | 5,18 | 4,87% | 114.593 | 112,29 | 107,67 | 18/06/2026 | |
| 1,12 | 0,02 | 1,82% | 201 | 1,12 | 1,1 | 18/06/2026 | |
| 3,26 | 0,12 | 3,82% | 19.534 | 3,42 | 3,18 | 18/06/2026 | |
| 312,61 | -1,71 | -0,54% | 41.990 | 320,84 | 311,29 | 18/06/2026 | |
| 2,41 | 0,42 | 21,11% | 180.059 | 2,52 | 2 | 18/06/2026 | |
| 17,5 | -0,03 | -0,17% | 3.484 | 17,68 | 17,36 | 18/06/2026 | |
| 19,63 | 1,76 | 9,85% | 358 | 19,96 | 18,7 | 18/06/2026 | |
| 173,38 | 7,7 | 4,65% | 149.847 | 174,32 | 164,81 | 18/06/2026 | |
| 25,1 | -0,6 | -2,33% | 40.517 | 25,73 | 24,81 | 18/06/2026 | |
| 125,5 | 2,67 | 2,17% | 7.552 | 127,28 | 123,21 | 18/06/2026 | |
| 4,57 | 0,11 | 2,47% | 4.002 | 4,61 | 4,47 | 18/06/2026 | |
| 26,375 | 0,05 | 0,19% | 510.851 | 26,6 | 25,44 | 18/06/2026 | |
| 5,815 | 0,055 | 0,95% | 26.950 | 6 | 5,61 | 18/06/2026 | |
| 1,975 | 0,08 | 4,22% | 7.145 | 2,03 | 1,94 | 18/06/2026 | |
| 6,06 | -1,46 | -19,41% | 14.083 | 6,79 | 5,73 | 18/06/2026 | |
| 2,26 | -0,12 | -5,04% | 9.392 | 2,38 | 2,23 | 18/06/2026 | |
| 12,655 | 0,125 | 1% | 21.328 | 12,8 | 12,61 | 18/06/2026 | |
| 25,98 | -0,435 | -1,65% | 219.159 | 26,33 | 25,83 | 18/06/2026 | |
| 10,62 | 1,72 | 19,33% | 1.800 | 10,62 | 10,62 | 18/06/2026 | |
| 0,09 | -0,046 | -33,87% | 0 | 0,09 | 0,09 | 16/06/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,107 | -0,006 | -5,64% | 0 | 0,11 | 0,11 | 16/06/2026 | |
| 11,33 | -0,13 | -1,13% | 69 | 11,33 | 11,33 | 16/06/2026 | |
| 0,124 | -0,045 | -26,54% | 0 | 0,12 | 0,12 | 16/06/2026 | |
| 11,39 | -0,23 | -1,98% | 0 | 11,39 | 11,39 | 16/06/2026 | |
| 6,89 | 0,4 | 6,16% | 369 | 6,95 | 6,6 | 18/06/2026 | |
| 4,25 | 0,035 | 0,83% | 4.362 | 4,36 | 4,22 | 18/06/2026 | |
| 125,66 | 2,24 | 1,81% | 45.064 | 126,66 | 121,11 | 18/06/2026 | |
| 13,17 | 0,985 | 8,08% | 26.797 | 13,39 | 12 | 18/06/2026 | |
| 173,84 | 8,91 | 5,4% | 5.422 | 175,16 | 170,1 | 18/06/2026 | |
| 0,782 | -0,053 | -6,34% | 1.427 | 0,88 | 0,78 | 18/06/2026 | |
| 10,14 | -1,54 | -13,18% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 10,815 | -0,025 | -0,23% | 6 | 10,82 | 10,82 | 17/06/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,015 | -0,005 | -0,05% | 400 | 10,02 | 10,02 | 17/06/2026 | |
| 19,795 | 0,6 | 3,13% | 97.478 | 20,48 | 19,14 | 18/06/2026 | |
| 1,82 | 0,17 | 10,3% | 866 | 1,82 | 1,62 | 18/06/2026 | |
| 0,64 | 0,07 | 12,33% | 688 | 0,64 | 0,63 | 18/06/2026 | |
| 2,74 | 0,1 | 3,79% | 30.986 | 2,75 | 2,51 | 18/06/2026 | |
| 22,887 | -0,013 | -0,06% | 1.854 | 23,36 | 22,8 | 18/06/2026 | |
| 27,595 | 0,4 | 1,47% | 10.194 | 27,8 | 27,3 | 18/06/2026 | |
| 41,77 | 0,56 | 1,36% | 330 | 42,25 | 41,23 | 18/06/2026 | |
| 11,28 | 1,54 | 15,81% | 95.299 | 11,57 | 9,49 | 18/06/2026 | |
| 126,85 | -0,46 | -0,36% | 69.916 | 129,2 | 126,19 | 18/06/2026 | |
| 20,61 | 0,48 | 2,38% | 551.543 | 20,7 | 20,28 | 18/06/2026 | |
| 1,035 | -0,166 | -13,81% | 819 | 1,08 | 1 | 16/06/2026 | |
| 2,4 | -0,13 | -5,14% | 2.478 | 2,68 | 2,16 | 17/06/2026 | |
| 108,24 | 0,37 | 0,34% | 135.372 | 109,88 | 107,15 | 18/06/2026 | |
| 20,491 | 1,341 | 7% | 3.045 | 20,5 | 19,48 | 18/06/2026 | |
| 109,23 | -2,5 | -2,24% | 770.817 | 109,95 | 104,16 | 18/06/2026 | |
| 8,245 | 0,335 | 4,24% | 1.728 | 8,36 | 7,83 | 18/06/2026 | |
| 1,075 | -0,06 | -5,29% | 47.574 | 1,14 | 1,06 | 18/06/2026 | |
| 4,79 | 0,01 | 0,21% | 378 | 4,8 | 4,79 | 18/06/2026 | |
| 7,33 | 0,34 | 4,86% | 8.526 | 7,55 | 6,56 | 18/06/2026 | |
| 36,87 | 2,07 | 5,95% | 46.093 | 37,11 | 35,39 | 18/06/2026 | |
| 0,215 | 0,008 | 4,02% | 5.102 | 0,22 | 0,21 | 18/06/2026 | |
| 2,685 | 0,135 | 5,29% | 98.718 | 2,7 | 2,56 | 18/06/2026 | |
| 1,49 | 0,03 | 2,05% | 3.108 | 1,65 | 1,46 | 18/06/2026 | |
| 7,48 | 0,16 | 2,19% | 15.127 | 7,5 | 7,18 | 18/06/2026 | |
| 10,31 | 0 | 0% | 1.000 | 10,31 | 10,31 | 18/06/2026 | |
| 0,39 | 0,071 | 22,41% | 14.089 | 0,4 | 0,39 | 18/06/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 7,04 | -0,02 | -0,28% | 24.587 | 7,25 | 6,92 | 18/06/2026 | |
| 1,64 | -0,005 | -0,3% | 7.117 | 1,64 | 1,6 | 18/06/2026 | |
| 1,02 | -0,015 | -1,45% | 217.411 | 1,05 | 0,99 | 18/06/2026 | |
| 9,54 | -0,185 | -1,9% | 4.809 | 9,9 | 9,37 | 18/06/2026 | |
| 8,41 | -1,13 | -11,84% | 682 | 8,78 | 8,21 | 18/06/2026 | |
| 16,02 | 0,25 | 1,59% | 25.361 | 16,05 | 15,74 | 18/06/2026 | |
| 5,78 | 0,19 | 3,4% | 1.808 | 5,92 | 5,52 | 18/06/2026 | |
| 789,04 | -31,955 | -3,89% | 4.568 | 819,31 | 782,16 | 18/06/2026 | |
| 0,574 | 0,006 | 0,97% | 6.406 | 0,59 | 0,57 | 18/06/2026 | |
| 7,66 | 0 | 0% | 400 | 7,66 | 7,66 | 16/06/2026 | |
| 8,58 | -0,3 | -3,38% | 1.803 | 8,62 | 7,91 | 18/06/2026 | |
| 202,2 | -0,85 | -0,42% | 194.325 | 203,35 | 201,8 | 18/06/2026 | |
| 10,39 | 0,45 | 4,53% | 17.757 | 10,49 | 9,94 | 18/06/2026 | |
| 3,91 | 0,22 | 5,96% | 92.848 | 3,96 | 3,75 | 18/06/2026 | |
| 15,92 | -0,75 | -4,5% | 19.480 | 17,11 | 15,47 | 18/06/2026 | |
| 86,8 | 0,32 | 0,37% | 18.003 | 89,99 | 83,7 | 18/06/2026 | |
| 3,82 | -0,88 | -18,72% | 118.962 | 4,46 | 3,67 | 18/06/2026 | |
| 0,583 | 0,03 | 5,52% | 204 | 0,61 | 0,56 | 18/06/2026 | |
| 0,942 | -0,078 | -7,67% | 14.296 | 0,96 | 0,89 | 18/06/2026 | |
| 13,22 | -0,905 | -6,41% | 101 | 13,22 | 13,22 | 18/06/2026 | |
| 9,4 | 2,87 | 43,95% | 102 | 9,4 | 9,15 | 18/06/2026 | |
| 1,05 | 0,059 | 5,92% | 1.392 | 1,05 | 1,02 | 18/06/2026 | |
| 3,125 | 0,03 | 0,97% | 114.659 | 3,13 | 3,04 | 18/06/2026 | |
| 10,12 | -0,02 | -0,2% | 0 | 10,12 | 10,12 | 19/05/2026 | |
| 0,124 | -0,004 | -3,35% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 3,84 | 0,08 | 2,13% | 24.860 | 3,87 | 3,65 | 18/06/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 12,68 | 0,08 | 0,63% | 4.565 | 13,1 | 12,47 | 18/06/2026 | |
| 83,03 | 0,35 | 0,42% | 6.082 | 83,73 | 82,54 | 18/06/2026 | |
| 1,64 | 0,035 | 2,18% | 527.703 | 1,74 | 1,6 | 18/06/2026 | |
| 4,85 | -0,14 | -2,81% | 16 | 5,02 | 4,85 | 18/06/2026 | |
| 25,24 | -1,81 | -6,69% | 6.776 | 26,76 | 24,5 | 18/06/2026 | |
| 3,17 | 0,18 | 6,02% | 431 | 3,17 | 2,94 | 18/06/2026 | |
| 9,41 | 0,43 | 4,79% | 107.822 | 9,87 | 9,18 | 18/06/2026 | |
| 1,92 | -0,14 | -6,8% | 16.934 | 2,03 | 1,9 | 18/06/2026 | |
| 1,72 | -0,035 | -1,99% | 16.300 | 1,79 | 1,7 | 18/06/2026 | |
| 16,944 | 0,67 | 4,12% | 3.441 | 16,99 | 16,15 | 18/06/2026 | |
| 86,63 | 6,05 | 7,51% | 4.614 | 86,9 | 85,06 | 18/06/2026 | |
| 45,08 | 0,22 | 0,49% | 137.916 | 45,59 | 44,5 | 18/06/2026 | |
| 0,64 | 0,02 | 3,19% | 2.128 | 0,64 | 0,62 | 18/06/2026 | |
| 7,06 | 0,385 | 5,77% | 142.109 | 7,12 | 6,74 | 18/06/2026 | |
| 52,33 | 4,54 | 9,5% | 455.565 | 52,86 | 48,05 | 18/06/2026 | |
| 153,72 | -2,15 | -1,38% | 56.321 | 156,66 | 151,13 | 18/06/2026 | |
| 0,283 | 0,015 | 5,52% | 8.799 | 0,29 | 0,26 | 18/06/2026 | |
| 178,77 | 21,47 | 13,65% | 236.911 | 180,86 | 163,13 | 18/06/2026 | |
| 1,21 | 0,01 | 0,83% | 200 | 1,21 | 1,21 | 18/06/2026 | |
| 62,16 | 0,21 | 0,34% | 9.124 | 62,9 | 61,89 | 18/06/2026 | |
| 20,02 | 2,51 | 14,33% | 35 | 20,02 | 20,02 | 18/06/2026 | |
| 7,06 | 0,27 | 3,98% | 6.917 | 7,19 | 6,77 | 18/06/2026 | |
| 1,28 | 0 | 0% | 367 | 1,31 | 1,28 | 18/06/2026 | |
| 1,435 | 0,035 | 2,5% | 35.870 | 1,45 | 1,34 | 18/06/2026 | |
| 0,646 | -0,014 | -2,12% | 1.192 | 0,67 | 0,65 | 18/06/2026 | |
| 0,68 | -0,022 | -3,2% | 5.634 | 0,71 | 0,65 | 18/06/2026 | |
| 10,01 | 1,26 | 14,4% | 25 | 10,01 | 10,01 | 18/06/2026 | |
| 7,645 | 0,025 | 0,33% | 936.057 | 8,22 | 7,2 | 18/06/2026 | |
| 3,43 | 0,17 | 5,21% | 661 | 3,61 | 3,43 | 18/06/2026 | |
| 81,8 | 1,45 | 1,8% | 13.315 | 82,45 | 79,92 | 18/06/2026 | |
| 5,29 | -0,1 | -1,86% | 5.943 | 5,34 | 5,24 | 18/06/2026 | |
| 1,38 | -0,215 | -13,48% | 1.260 | 1,51 | 1,34 | 18/06/2026 | |
| 3,02 | 0,045 | 1,51% | 6.830 | 3,09 | 3,01 | 18/06/2026 | |
| 1.091,55 | 3,75 | 0,34% | 17.031 | 1.114,44 | 1.089,72 | 18/06/2026 | |
| 26,31 | 2,96 | 12,68% | 113.568 | 26,76 | 25 | 18/06/2026 | |
| 13,68 | -0,305 | -2,18% | 156.525 | 14,74 | 13,6 | 18/06/2026 | |
| 3,15 | -0,12 | -3,67% | 291 | 3,15 | 3,15 | 16/06/2026 | |
| 11,375 | -0,03 | -0,26% | 549.440 | 11,55 | 11,36 | 18/06/2026 | |
| 221,15 | -0,475 | -0,21% | 8.913 | 222,93 | 218,74 | 18/06/2026 | |
| 6,1 | 0,33 | 5,72% | 1.834 | 6,1 | 6 | 18/06/2026 | |
| 18,65 | 0,63 | 3,5% | 630 | 18,65 | 18,11 | 18/06/2026 | |
| 1,88 | -1,08 | -36,49% | 56.296 | 2,85 | 1,8 | 18/06/2026 | |
| 3,15 | -0,015 | -0,47% | 193.472 | 3,17 | 3,15 | 18/06/2026 | |
| 113,74 | 1,531 | 1,36% | 4.629 | 115,42 | 112,36 | 18/06/2026 | |
| 84,77 | 2,3 | 2,79% | 16.303 | 85,97 | 83,52 | 18/06/2026 | |
| 0,99 | -0,06 | -5,71% | 1.743 | 1,01 | 0,97 | 18/06/2026 | |
| 16,1 | 0,13 | 0,81% | 15.936 | 16,21 | 15,32 | 18/06/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 32,43 | -0,285 | -0,87% | 30.827 | 33,1 | 31,5 | 18/06/2026 | |
| 39,09 | 0,57 | 1,48% | 22.791 | 39,24 | 38 | 18/06/2026 | |
| 17,65 | 1,65 | 10,31% | 3 | 17,65 | 17,65 | 18/06/2026 | |
| 6,5 | 0,215 | 3,42% | 26.726 | 6,5 | 6,3 | 18/06/2026 | |
| 11,4 | -0,07 | -0,61% | 0 | 11,4 | 11,4 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| DLocal Rg-A | - | - | - | - | |
| 4,71 | 4,71 | 8,49 | 9,17 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 41,41 | 35,06 | 54,23 | 57,29 | ||
| 0,825 | 0,825 | 1,555 | 12,67 | ||
| Dogwood Therap | - | - | - | - | |
| 85,95 | 84,76 | 116,92 | 142,4 | ||
| 1,1 | 0,986 | 1,66 | 1,8 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 1,845 | 1,845 | 4,36 | 4,655 | ||
| 16,205 | 14,22 | 18,02 | 20,99 | ||
| 15,23 | 14,8 | 22,22 | 22,22 | ||
| DoorDash Rg-A | - | - | - | - | |
| 24,81 | 21,4 | 28,89 | 34,76 | ||
| 98,51 | 98,51 | 132,75 | 135,54 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 25,83 | 25,49 | 28,07 | 28,94 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 2,16 | 2,05 | 4,875 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 125,49 | 95,15 | 184,2 | 184,2 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,51 | 2,025 | 5,39 | 5,39 | ||
| 20,03 | 16,7 | 24 | 24 | ||
| 23,61 | 20,53 | 29 | 29,12 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| 102,7 | 102,26 | 134 | 134 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 87,21 | 78,87 | 119,305 | 119,305 | ||
| ECB Bancorp | - | - | - | - | |
| 104,16 | 72,75 | 147,13 | 147,13 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,15 | 1,66 | 3,935 | 4,53 | ||
| 1,26 | 1,23 | 1,65 | 1,95 | ||
| 6,39 | 4,97 | 9,015 | 11,5 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,25 | 1,2 | 2,15 | 5,3 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 12,64 | 10,13 | 16,05 | 16,05 | ||
| Elauwit Connec | - | - | - | - | |
| 746,22 | 470,58 | 1.016 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 4,22 | 4,11 | 7,7 | 7,7 | ||
| 7,91 | 5,79 | 10,4 | 20,25 | ||
| 199,46 | 196,4 | 204,25 | 205 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 4 | 3,53 | 16,34 | 16,34 | ||
| 7,745 | 7,7 | 10,18 | 11,55 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 10,895 | 5,7 | 15,88 | 17,15 | ||
| 66,86 | 51,84 | 90,99 | 90,99 | ||
| enCore Energy | - | - | - | - | |
| 3,22 | 2,97 | 6,615 | 11,96 | ||
| 12,245 | 3,74 | 36,91 | 36,91 | ||
| 1,76 | 1,68 | 9,84 | 9,84 | ||
| 7,83 | 7,83 | 11,71 | 16,26 | ||
| Energys | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 29,91 | 25,8 | 72,78 | 94,54 | ||
| 142,68 | 134,83 | 211,42 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 107,25 | 83,47 | 180,86 | 180,86 | ||
| 1,165 | 1,09 | 1,24 | 1,35 | ||
| 51,77 | 51,39 | 64,52 | 64,52 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 73,26 | 62,2 | 91,92 | 93,98 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 952,63 | 721,12 | 1.128 | 1.128 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 10,985 | 9,22 | 13,77 | 13,77 | ||
| 204,64 | 204,64 | 262,31 | 300,96 | ||
| Ernexa Therape | - | - | - | - | |
| 16,78 | 12,53 | 21,13 | 21,13 | ||
| Eshallgo Rg-A | - | - | - | - | |
| 1,81 | 0,76 | 3,175 | 4,175 | ||
| 103,9 | 94,74 | 118,55 | 119,78 | ||
| 69,76 | 64,49 | 85,97 | 93,27 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,805 | - | 8,19% | 500.721 | 12,98 | 11,7 | |
7,02 | - | 3,26% | 25.540 | 7,26 | 6,75 | |
4,92 | - | -3,29% | 5.455 | 5,19 | 4,55 | |
17,16 | - | -7,43% | 23.637 | 18,5 | 16,46 | |
0,524 | - | 4,47% | 85.287 | 0,62 | 0,53 | |
43,45 | - | -5,62% | 745.094 | 46,49 | 41,41 | |
1,18 | - | -7,44% | 304.597 | 1,5 | 0,82 | |
1,56 | - | -0,4% | 10.914 | 1,63 | 1,42 | |
111,63 | - | -3,49% | 366.059 | 116,92 | 105,81 | |
1,12 | - | -1,79% | 684 | 1,21 | 1,1 | |
3,26 | - | 1,92% | 15.976 | 3,5 | 3,08 | |
312,61 | - | -0,14% | 189.432 | 326,74 | 306,97 | |
2,41 | - | -33,72% | 608.470 | 3,3 | 1,84 | |
17,5 | - | 0,26% | 11.376 | 17,72 | 17,24 | |
19,63 | - | 109,68% | 1.732 | 22,22 | 18,2 | |
173,38 | - | 9,77% | 792.473 | 174,32 | 146,19 | |
25,1 | - | -6,24% | 27.152 | 27,78 | 24,81 | |
125,5 | - | -3,15% | 52.418 | 130,81 | 118,95 | |
4,57 | - | -9,9% | 2.288 | 5,05 | 4,46 | |
26,375 | - | -8,53% | 4.281.071 | 30,13 | 25,44 | |
5,815 | - | 0,7% | 220.052 | 6,54 | 5,56 | |
1,975 | - | 7,65% | 58.306 | 2,04 | 1,74 | |
6,06 | - | -16,44% | 300.142 | 10,48 | 5,25 | |
2,26 | - | -11,69% | 18.926 | 2,75 | 2,23 | |
12,655 | - | -7,28% | 250.227 | 14,55 | 12,52 | |
25,98 | - | -4,47% | 609.206 | 28,07 | 25,83 | |
10,62 | - | -16,12% | 1.101 | 10,62 | 10,61 | |
0,09 | - | 105,01% | 100 | 0,09 | 0,08 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,107 | - | 17,84% | 700 | 0,11 | 0,11 | |
11,33 | - | 1,52% | 34 | 11,34 | 11,25 | |
0,124 | - | -4,25% | 400 | 0,14 | 0,11 | |
11,39 | - | 2,06% | 1.209 | 14,9 | 11,39 | |
6,89 | - | -3,71% | 10.803 | 7,04 | 5,6 | |
4,25 | - | -6,12% | 35.836 | 5,06 | 4,2 | |
125,66 | - | 1,22% | 247.939 | 132 | 114,8 | |
13,17 | - | 7,51% | 72.670 | 13,39 | 10,97 | |
173,84 | - | 2,97% | 22.312 | 175,16 | 159,75 | |
0,782 | - | 14,4% | 6.928 | 0,88 | 0,66 | |
10,14 | - | 17,91% | 100 | 10,14 | 10,14 | |
10,815 | - | 0,14% | 2.081 | 10,84 | 10,79 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,015 | - | -0,05% | 804 | 10,02 | 10,02 | |
19,795 | - | 8,54% | 297.534 | 20,48 | 17,52 | |
1,82 | - | 7,14% | 802 | 1,84 | 1,49 | |
0,64 | - | -7,77% | 3.323 | 0,64 | 0,55 | |
2,74 | - | -14,56% | 83.516 | 3,38 | 2,51 | |
22,887 | - | -2,09% | 7.279 | 24 | 22,61 | |
27,595 | - | -2,47% | 52.236 | 29 | 26,98 | |
41,77 | - | -2,83% | 2.984 | 43,75 | 41,02 | |
11,28 | - | 5,98% | 14.043 | 11,57 | 8,8 | |
126,85 | - | -0,61% | 168.375 | 134 | 125,18 | |
20,61 | - | -1,61% | 890.496 | 21,02 | 20,02 | |
1,035 | - | 7,53% | 14.034 | 1,2 | 0,93 | |
2,4 | - | 16,19% | 4.686 | 2,68 | 1,86 | |
108,24 | - | 1,42% | 680.707 | 111,45 | 106,36 | |
20,491 | - | -0,78% | 1.039 | 20,5 | 18,89 | |
109,23 | - | -3,06% | 5.668.410 | 131,12 | 104,16 | |
8,245 | - | 0% | 229 | 8,39 | 7,44 | |
1,075 | - | -8,84% | 217.248 | 1,36 | 1,06 | |
4,79 | - | 1,92% | 500 | 4,8 | 4,64 | |
7,33 | - | 32,39% | 61.819 | 7,55 | 5,09 | |
36,87 | - | 5,68% | 484.031 | 37,11 | 30,98 | |
0,215 | - | -12,73% | 55.708 | 0,27 | 0,2 | |
2,685 | - | 3,04% | 381.285 | 2,7 | 2,35 | |
1,49 | - | 8,15% | 255 | 1,65 | 1,35 | |
7,48 | - | 0,9% | 33.423 | 7,52 | 7,11 | |
10,31 | - | 0,1% | 2.565 | 10,32 | 10,3 | |
0,39 | - | -3,34% | 100 | 0,42 | 0,41 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
7,04 | - | 3,82% | 393.755 | 7,97 | 6,5 | |
1,64 | - | 0,3% | 42.488 | 1,85 | 1,58 | |
1,02 | - | 13,86% | 2.067.765 | 1,13 | 0,87 | |
9,54 | - | 16,47% | 32.218 | 9,9 | 8,08 | |
8,41 | - | -35,34% | 19.843 | 34 | 8,18 | |
16,02 | - | 4,82% | 48.306 | 16,05 | 14,74 | |
5,78 | - | -7,03% | 1.959 | 6,82 | 5,41 | |
789,04 | - | 0,26% | 13.081 | 915,29 | 782,16 | |
0,574 | - | -8,51% | 74.020 | 0,64 | 0,57 | |
7,66 | - | -0,13% | 12 | 7,7 | 7,66 | |
8,58 | - | -10,93% | 23.373 | 10,4 | 7,91 | |
202,2 | - | -0,07% | 281.104 | 204,2 | 201,8 | |
10,39 | - | 7,11% | 87.141 | 10,49 | 9,11 | |
3,91 | - | 6,79% | 128.746 | 3,96 | 3,41 | |
15,92 | - | 16,66% | 122.321 | 17,43 | 14,28 | |
86,8 | - | 20,32% | 32.844 | 102,93 | 72,01 | |
3,82 | - | -67,13% | 367.995 | 15,99 | 2,68 | |
0,583 | - | -13,7% | 5.184 | 0,67 | 0,55 | |
0,942 | - | -12,93% | 353.342 | 1,33 | 0,89 | |
13,22 | - | 29,53% | 2.608 | 16,34 | 8,41 | |
9,4 | - | -11,99% | 553 | 9,52 | 9 | |
1,05 | - | -5,59% | 19.127 | 1,1 | 0,93 | |
3,125 | - | -4,03% | 371.008 | 3,32 | 3,03 | |
10,12 | - | 6,08% | 402 | 10,16 | 10,12 | |
0,124 | - | 3,59% | 100 | 0,12 | 0,12 | |
3,84 | - | 10,91% | 65.192 | 4,07 | 3,38 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
12,68 | - | 7,33% | 22.979 | 13,1 | 11,11 | |
83,03 | - | 3,21% | 44.265 | 84,75 | 77,74 | |
1,64 | - | 25,88% | 1.784.911 | 1,74 | 1,27 | |
4,85 | - | 11,63% | 673 | 5,14 | 4,24 | |
25,24 | - | 17,13% | 35.221 | 28,7 | 22,86 | |
3,17 | - | -9,67% | 4.411 | 3,47 | 2,79 | |
9,41 | - | 13,53% | 265.763 | 9,87 | 7,86 | |
1,92 | - | 29,56% | 83.912 | 2,06 | 1,57 | |
1,72 | - | 10,38% | 132.155 | 1,82 | 1,57 | |
16,944 | - | 3,81% | 12.144 | 17,15 | 15,47 | |
86,63 | - | -10,36% | 24.160 | 97 | 80,56 | |
45,08 | - | 21,08% | 654.259 | 47,31 | 35,94 | |
0,64 | - | -7,7% | 26.683 | 0,71 | 0,62 | |
7,06 | - | 6,46% | 808.658 | 7,39 | 6,2 | |
52,33 | - | -5,5% | 900.249 | 56,65 | 47,67 | |
153,72 | - | 2,76% | 218.621 | 159,78 | 142,68 | |
0,283 | - | 2,29% | 68.296 | 0,29 | 0,24 | |
178,77 | - | 22,02% | 653.605 | 180,86 | 127,95 | |
1,21 | - | 1,69% | 3.527 | 1,24 | 1,16 | |
62,16 | - | -1,62% | 22.399 | 64,52 | 61,17 | |
20,02 | - | -3,15% | 500 | 20,02 | 19,93 | |
7,06 | - | 13,89% | 31.783 | 7,19 | 5,88 | |
1,28 | - | -20,02% | 38.224 | 1,73 | 1,29 | |
1,435 | - | -17,16% | 50.341 | 1,73 | 1,34 | |
0,646 | - | 0,11% | 1.692 | 0,67 | 0,63 | |
0,68 | - | -15,92% | 39.931 | 0,91 | 0,65 | |
10,01 | - | -17,23% | 936 | 10,6 | 10,05 | |
7,645 | - | 25,56% | 3.707.961 | 8,22 | 5,9 | |
3,43 | - | -8,81% | 2.850 | 3,61 | 2,9 | |
81,8 | - | -3,59% | 37.277 | 85,9 | 78,92 | |
5,29 | - | -8,95% | 17.793 | 6 | 5,15 | |
1,38 | - | -13,06% | 52.487 | 2,03 | 1,34 | |
3,02 | - | 11,8% | 73.832 | 3,09 | 2,62 | |
1.091,55 | - | 4,76% | 137.441 | 1.114,44 | 1.033,45 | |
26,31 | - | 26,52% | 248.558 | 26,76 | 18,04 | |
13,68 | - | 4,49% | 582.270 | 14,74 | 13,01 | |
3,15 | - | -8,7% | 6.260 | 3,85 | 3,09 | |
11,375 | - | -1,68% | 2.233.407 | 12,41 | 11,36 | |
221,15 | - | -4,51% | 28.343 | 234,38 | 218,74 | |
6,1 | - | -13,1% | 1.092 | 6,73 | 5,7 | |
18,65 | - | -3,97% | 2.487 | 18,9 | 17,83 | |
1,88 | - | 106,45% | 18.438 | 6,74 | 1,19 | |
3,15 | - | 0,64% | 1.123.232 | 3,17 | 3,14 | |
113,74 | - | 0,06% | 15.307 | 118,55 | 111,02 | |
84,77 | - | 3,81% | 84.032 | 85,97 | 78,09 | |
0,99 | - | -8,85% | 4.770 | 1,14 | 0,97 | |
16,1 | - | -3,56% | 84.482 | 17,59 | 15,32 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
32,43 | - | 5,67% | 47.644 | 33,19 | 30,64 | |
39,09 | - | 2,01% | 84.942 | 40,54 | 37,61 | |
17,65 | - | 0% | 716 | 17,65 | 15 | |
6,5 | - | 5,99% | 71.662 | 6,5 | 5,63 | |
11,4 | - | 0,8% | 600 | 11,4 | 11,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,805 | 0,82 | 6,87% | 500.721 | 12,98 | 11,15 | |
7,02 | 0,19 | 2,74% | 25.540 | 7,26 | 6,54 | |
4,92 | 0,219 | 4,89% | 5.455 | 6,05 | 3,53 | |
17,16 | -0,82 | -4,65% | 23.637 | 19,75 | 16,46 | |
0,524 | -0,031 | -5,11% | 85.287 | 0,67 | 0,53 | |
43,45 | -7,135 | -14,35% | 745.094 | 57,29 | 41,41 | |
1,18 | 0,06 | 5,66% | 304.597 | 1,5 | 0,82 | |
1,56 | -0,33 | -17,93% | 10.914 | 1,84 | 1,42 | |
111,63 | 12,96 | 13,86% | 366.059 | 116,92 | 88,34 | |
1,12 | -0,09 | -7,56% | 684 | 1,27 | 1,1 | |
3,26 | -0,09 | -2,75% | 15.976 | 3,82 | 3 | |
312,61 | -1,66 | -0,53% | 189.432 | 326,74 | 300,64 | |
2,41 | -1,565 | -43,96% | 608.470 | 4,66 | 1,84 | |
17,5 | 0,1 | 0,57% | 11.376 | 17,72 | 16,48 | |
19,63 | 9,52 | 109,68% | 1.732 | 22,22 | 17,44 | |
173,38 | 4,91 | 3,05% | 792.473 | 174,32 | 146,19 | |
25,1 | -1,649 | -6,03% | 27.152 | 28,72 | 24,81 | |
125,5 | 5,8 | 4,96% | 52.418 | 132,75 | 112,76 | |
4,57 | -0,22 | -4,7% | 2.288 | 5,3 | 4,46 | |
26,375 | 1,305 | 5,22% | 4.281.071 | 30,13 | 23,53 | |
5,815 | 0,28 | 5,11% | 220.052 | 8,28 | 5,2 | |
1,975 | 0,01 | 0,53% | 58.306 | 2,25 | 1,7 | |
6,06 | -7,255 | -49,1% | 300.142 | 27 | 5,25 | |
2,26 | -0,55 | -18,77% | 18.926 | 3,02 | 2,23 | |
12,655 | -0,44 | -3,39% | 250.227 | 14,55 | 12,5 | |
25,98 | -1,145 | -4,15% | 609.206 | 28,94 | 25,83 | |
10,62 | -1,7 | -16,04% | 1.101 | 10,62 | 10,59 | |
0,09 | 0,021 | 30,81% | 100 | 0,1 | 0,08 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,107 | -0,023 | -17,69% | 700 | 0,14 | 0,11 | |
11,33 | 0,14 | 1,25% | 34 | 11,34 | 11,17 | |
0,124 | 0,026 | 26,53% | 400 | 0,14 | 0,11 | |
11,39 | 2,92 | 34,47% | 1.209 | 14,9 | 11,39 | |
6,89 | -0,77 | -10,61% | 10.803 | 7,91 | 5,6 | |
4,25 | 0,855 | 25,45% | 35.836 | 5,06 | 3,27 | |
125,66 | 16,595 | 15,53% | 247.939 | 132 | 103,81 | |
13,17 | 3,16 | 35,09% | 72.670 | 15,24 | 8,13 | |
173,84 | 18,26 | 12,44% | 22.312 | 175,16 | 140,48 | |
0,782 | 0,11 | 15,16% | 6.928 | 0,88 | 0,66 | |
10,14 | 0,05 | 0,5% | 100 | 10,14 | 10,09 | |
10,815 | 0,015 | 0,14% | 2.081 | 10,84 | 10,76 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,015 | 0,02 | 0,2% | 804 | 10,02 | 10 | |
19,795 | 1,6 | 9,1% | 297.534 | 20,48 | 16,15 | |
1,82 | 0,21 | 14,58% | 802 | 3,04 | 1,43 | |
0,64 | 0,011 | 1,91% | 3.323 | 0,76 | 0,55 | |
2,74 | -0,675 | -20,36% | 83.516 | 3,65 | 2,51 | |
22,887 | 0,86 | 3,9% | 7.279 | 24 | 21,62 | |
27,595 | 1,41 | 5,46% | 52.236 | 29 | 24,97 | |
41,77 | 3,87 | 10,36% | 2.984 | 43,75 | 37,3 | |
11,28 | -0,28 | -2,79% | 14.043 | 12,27 | 8,8 | |
126,85 | 3,98 | 3,23% | 168.375 | 134 | 119,61 | |
20,61 | 0,285 | 1,44% | 890.496 | 21,04 | 19,19 | |
1,035 | 0,258 | 34,72% | 14.034 | 1,35 | 0,82 | |
2,4 | 0,41 | 20,2% | 4.686 | 2,68 | 1,86 | |
108,24 | -11,11 | -9,34% | 680.707 | 119,3 | 105,87 | |
20,491 | 1,13 | 6,27% | 1.039 | 20,5 | 17,88 | |
109,23 | -30,12 | -21,23% | 5.668.410 | 142,73 | 104,16 | |
8,245 | -1,33 | -14,39% | 229 | 9,89 | 7,44 | |
1,075 | 0,169 | 17,53% | 217.248 | 1,44 | 0,92 | |
4,79 | 0,52 | 12,21% | 500 | 4,83 | 4,11 | |
7,33 | -3,96 | -36,16% | 61.819 | 12,6 | 4,6 | |
36,87 | 2,01 | 6,13% | 484.031 | 40,76 | 30,98 | |
0,215 | -0,06 | -22,59% | 55.708 | 0,3 | 0,18 | |
2,685 | -0,06 | -2,3% | 381.285 | 3,94 | 2,35 | |
1,49 | 0,02 | 1,39% | 255 | 1,65 | 1,35 | |
7,48 | 0,315 | 4,5% | 33.423 | 7,84 | 6,86 | |
10,31 | -0,03 | -0,29% | 2.565 | 10,35 | 10,3 | |
0,39 | -0,081 | -20,35% | 100 | 0,42 | 0,38 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
7,04 | -2,215 | -23,87% | 393.755 | 10,44 | 6,5 | |
1,64 | -0,035 | -2,08% | 42.488 | 1,85 | 1,44 | |
1,02 | 0,13 | 14,34% | 2.067.765 | 1,2 | 0,73 | |
9,54 | -0,975 | -9,11% | 32.218 | 11,5 | 8,08 | |
8,41 | 0,03 | 0,32% | 19.843 | 34 | 8,18 | |
16,02 | 1,64 | 11,61% | 48.306 | 16,05 | 13,73 | |
5,78 | -2,149 | -27,38% | 1.959 | 7,99 | 5,41 | |
789,04 | 53,07 | 6,9% | 13.081 | 915,29 | 756,81 | |
0,574 | -0,039 | -6,36% | 74.020 | 0,77 | 0,57 | |
7,66 | -0,01 | -0,13% | 12 | 7,7 | 7,66 | |
8,58 | 2,74 | 44,63% | 23.373 | 10,4 | 5,86 | |
202,2 | 1,5 | 0,74% | 281.104 | 204,2 | 200,33 | |
10,39 | -0,28 | -2,74% | 87.141 | 12,78 | 9,11 | |
3,91 | -0,14 | -3,65% | 128.746 | 4,04 | 3,38 | |
15,92 | 0,09 | 0,54% | 122.321 | 18,1 | 14,28 | |
86,8 | 4,06 | 4,9% | 32.844 | 102,93 | 71,73 | |
3,82 | -5,32 | -53,09% | 367.995 | 15,99 | 2,68 | |
0,583 | 0,021 | 3,95% | 5.184 | 0,67 | 0,51 | |
0,942 | 0,029 | 2,94% | 353.342 | 2,31 | 0,68 | |
13,22 | -2,06 | -35,03% | 2.608 | 5,99 | 3,8 | |
9,4 | 0,21 | 3,32% | 553 | 10,18 | 8,55 | |
1,05 | -0,179 | -15,27% | 19.127 | 1,26 | 0,93 | |
3,125 | 0,045 | 1,48% | 371.008 | 3,54 | 2,77 | |
10,12 | 0,08 | 0,8% | 402 | 10,16 | 10,12 | |
0,124 | -0 | -0,4% | 100 | 0,12 | 0,12 | |
3,84 | -1,27 | -25,25% | 65.192 | 5,11 | 3,2 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
12,68 | -1,01 | -7,42% | 22.979 | 14,4 | 10,9 | |
83,03 | 2,08 | 2,58% | 44.265 | 84,75 | 76,98 | |
1,64 | 0,195 | 13,83% | 1.784.911 | 1,78 | 1,26 | |
4,85 | -0,71 | -12,46% | 673 | 5,98 | 4,24 | |
25,24 | 1,39 | 5,46% | 35.221 | 31,84 | 22,74 | |
3,17 | -0,62 | -17,17% | 4.411 | 4,09 | 2,79 | |
9,41 | 0,35 | 4,06% | 265.763 | 9,87 | 7,83 | |
1,92 | 0,6 | 41,1% | 83.912 | 2,06 | 1,45 | |
1,72 | 0,13 | 8% | 132.155 | 1,86 | 1,54 | |
16,944 | -1,175 | -6,76% | 12.144 | 18,41 | 14,75 | |
86,63 | -8,63 | -9,67% | 24.160 | 108,5 | 80,56 | |
45,08 | 2,96 | 7,06% | 654.259 | 47,31 | 33,48 | |
0,64 | -0,084 | -11,89% | 26.683 | 0,89 | 0,62 | |
7,06 | 0,325 | 5,12% | 808.658 | 9,15 | 5,44 | |
52,33 | -5,37 | -10,1% | 900.249 | 73,74 | 46,4 | |
153,72 | -22,53 | -12,63% | 218.621 | 178,52 | 142,68 | |
0,283 | -0,044 | -14,1% | 68.296 | 0,32 | 0,24 | |
178,77 | 29,58 | 23,16% | 653.605 | 180,86 | 123,86 | |
1,21 | -0,035 | -2,83% | 3.527 | 1,37 | 1,16 | |
62,16 | 1,51 | 2,5% | 22.399 | 64,52 | 58,92 | |
20,02 | -1,73 | -8,99% | 500 | 20,74 | 19,93 | |
7,06 | 0,77 | 12,79% | 31.783 | 7,19 | 5,84 | |
1,28 | -0,88 | -40,55% | 38.224 | 2,36 | 1,29 | |
1,435 | -0,91 | -39,39% | 50.341 | 2,78 | 1,34 | |
0,646 | -0,07 | -9,64% | 1.692 | 0,74 | 0,62 | |
0,68 | -0,228 | -24,51% | 39.931 | 1,05 | 0,65 | |
10,01 | -1,86 | -17,78% | 936 | 11,24 | 10,05 | |
7,645 | 0,5 | 7,03% | 3.707.961 | 9,68 | 5,88 | |
3,43 | 0,43 | 15,19% | 2.850 | 5,36 | 2,62 | |
81,8 | -2,53 | -3,05% | 37.277 | 90,24 | 77,7 | |
5,29 | -0,81 | -13,06% | 17.793 | 6,49 | 5,15 | |
1,38 | 0,215 | 15,93% | 52.487 | 4,44 | 0,94 | |
3,02 | 0,925 | 44,9% | 73.832 | 3,44 | 1,8 | |
1.091,55 | 22,76 | 2,14% | 137.441 | 1.114,44 | 1.033,45 | |
26,31 | 2,94 | 14,4% | 248.558 | 26,76 | 18,04 | |
13,68 | 2,85 | 25,62% | 582.270 | 15 | 10,47 | |
3,15 | 0,05 | 1,61% | 6.260 | 4,09 | 3,09 | |
11,375 | -1,6 | -12,31% | 2.233.407 | 13,77 | 11,36 | |
221,15 | -0,445 | -0,2% | 28.343 | 234,38 | 204,64 | |
6,1 | -5,38 | -48,25% | 1.092 | 12,7 | 5,7 | |
18,65 | -0,63 | -3,4% | 2.487 | 19,19 | 17,63 | |
1,88 | 1,66 | 136,07% | 18.438 | 6,74 | 1,19 | |
3,15 | 0,03 | 0,96% | 1.123.232 | 3,17 | 3,12 | |
113,74 | -0,336 | -0,3% | 15.307 | 118,55 | 106,25 | |
84,77 | 12,48 | 17,83% | 84.032 | 85,97 | 65,94 | |
0,99 | -0,11 | -9,65% | 4.770 | 1,2 | 0,97 | |
16,1 | -4,15 | -20,63% | 84.482 | 21,67 | 15,32 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
32,43 | -1,735 | -5,04% | 47.644 | 35,63 | 26,69 | |
39,09 | -1,03 | -2,6% | 84.942 | 43,29 | 37,45 | |
17,65 | -2,2 | -12,09% | 716 | 18,73 | 15 | |
6,5 | -0,09 | -1,41% | 71.662 | 7,53 | 5,63 | |
11,4 | 0,12 | 1,06% | 600 | 11,95 | 11,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,805 | -0,25 | -1,92% | 6.431.236 | 14,45 | 10,65 | |
7,02 | 2,09 | 41,55% | 583.306 | 8,55 | 4,97 | |
4,92 | 1,899 | 67,8% | 87.833 | 6,05 | 2,66 | |
17,16 | -1,15 | -6,4% | 510.097 | 21,46 | 14,5 | |
0,524 | -0,031 | -5,06% | 1.093.143 | 0,75 | 0,5 | |
43,45 | -3,695 | -7,98% | 8.746.088 | 57,29 | 41,41 | |
1,18 | -0,39 | -25,83% | 341.511 | 1,52 | 0,82 | |
1,56 | -0,84 | -35,74% | 112.623 | 2,58 | 1,29 | |
111,63 | -0,15 | -0,14% | 7.293.712 | 116,92 | 85,95 | |
1,12 | -0,47 | -29,94% | 13.114 | 1,6 | 1,1 | |
3,26 | 0 | 0% | 222.438 | 4,54 | 2,69 | |
312,61 | -48,17 | -13,29% | 2.489.495 | 382,02 | 298 | |
2,41 | -1,405 | -41,32% | 2.711.987 | 4,66 | 1,84 | |
17,5 | 0,5 | 2,94% | 144.273 | 18,02 | 16,2 | |
19,63 | 5,37 | 41,86% | 2.416 | 22,22 | 17,05 | |
173,38 | 12,76 | 8,34% | 11.535.797 | 191,16 | 143,3 | |
25,1 | -1,96 | -7,09% | 263.943 | 28,89 | 24,81 | |
125,5 | 15,8 | 14,76% | 559.000 | 132,75 | 99,08 | |
4,57 | -0,34 | -7,08% | 24.220 | 5,3 | 4,34 | |
26,375 | 4,895 | 22,84% | 29.696.591 | 30,13 | 20,48 | |
5,815 | 0,81 | 16,36% | 3.678.293 | 8,28 | 4,35 | |
1,975 | -0,17 | -8,21% | 510.552 | 2,26 | 1,58 | |
6,06 | -9,355 | -55,44% | 1.017.851 | 747 | 5,25 | |
2,26 | -1,25 | -34,44% | 968.604 | 4,67 | 2,23 | |
12,655 | -0,225 | -1,76% | 3.210.180 | 14,55 | 11,82 | |
25,98 | 3,695 | 16,26% | 7.683.752 | 29,09 | 21,69 | |
10,62 | -0,11 | -1,22% | 81.416 | 10,62 | 10,49 | |
0,09 | 0,01 | 12,5% | 32.228 | 0,1 | 0,06 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,107 | 0,057 | 114% | 145.015 | 0,15 | 0,04 | |
11,33 | 0,33 | 3% | 3.458 | 11,34 | 11,12 | |
0,124 | -0,045 | -26,8% | 995 | 0,18 | 0,11 | |
11,39 | 2,98 | 35,43% | 1.249 | 14,9 | 10,91 | |
6,89 | 0 | 0% | 0 | 0 | 0 | |
4,25 | 1,085 | 34,66% | 164.747 | 5,06 | 2,87 | |
125,66 | 24,3 | 24,52% | 4.213.488 | 132 | 87,9 | |
13,17 | 4,635 | 61,55% | 1.591.038 | 15,24 | 6,18 | |
173,84 | 24,81 | 17,7% | 412.026 | 184,2 | 133,87 | |
0,782 | -0,025 | -2,94% | 124.129 | 0,91 | 0,66 | |
10,14 | 1,54 | 17,91% | 1.654 | 10,14 | 10,07 | |
10,815 | 0,355 | 3,39% | 193.296 | 10,88 | 10,44 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,015 | 1,495 | 17,55% | 32.983 | 10,02 | 9,92 | |
19,795 | 0,19 | 1% | 3.437.393 | 21,32 | 15,89 | |
1,82 | -0,655 | -28,42% | 21.042 | 3,04 | 1,25 | |
0,64 | -0,398 | -41,09% | 118.249 | 1,04 | 0,55 | |
2,74 | -0,91 | -25,63% | 1.434.738 | 5,39 | 2,51 | |
22,887 | 2,52 | 12,37% | 106.010 | 24 | 20,03 | |
27,595 | 2,2 | 8,79% | 713.602 | 29 | 24,31 | |
41,77 | 6,9 | 20,11% | 33.590 | 43,75 | 33,86 | |
11,28 | 2,375 | 32,25% | 740.900 | 14,19 | 5,94 | |
126,85 | 20,54 | 19,24% | 1.786.173 | 134 | 103,47 | |
20,61 | 0,745 | 3,84% | 4.836.304 | 21,48 | 18,98 | |
1,035 | 0,05 | 5,25% | 296.545 | 1,35 | 0,82 | |
2,4 | 0,57 | 30,48% | 8.315 | 2,79 | 1,72 | |
108,24 | 18,33 | 20,47% | 18.217.268 | 119,3 | 87,21 | |
20,491 | 2,94 | 18,14% | 25.971 | 20,5 | 15,92 | |
109,23 | -7,33 | -6,16% | 21.934.770 | 147,13 | 104,16 | |
8,245 | 1,51 | 23,59% | 15.830 | 10,36 | 5,66 | |
1,075 | 0,196 | 20,9% | 2.468.500 | 1,44 | 0,9 | |
4,79 | 1,07 | 28,84% | 27.572 | 4,83 | 3,19 | |
7,33 | 0,41 | 6,23% | 947.386 | 20,1 | 4,6 | |
36,87 | 2,86 | 8,95% | 2.931.532 | 40,76 | 29,98 | |
0,215 | -0,914 | -81,58% | 2.623.012 | 1,64 | 0,18 | |
2,685 | 0,22 | 9,46% | 4.546.708 | 3,94 | 2,15 | |
1,49 | 0,14 | 10,61% | 15.150 | 1,65 | 1,26 | |
7,48 | -0,92 | -11,17% | 482.909 | 8,5 | 5,96 | |
10,31 | 0,13 | 1,28% | 50.077 | 10,51 | 10,18 | |
0,39 | 0,079 | 32,75% | 13.821 | 0,46 | 0,24 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
7,04 | -3,115 | -30,6% | 2.167.072 | 11,93 | 6,5 | |
1,64 | 0,255 | 18,35% | 767.738 | 2,15 | 1,25 | |
1,02 | -0,26 | -20,08% | 20.467.778 | 1,46 | 0,73 | |
9,54 | -1,275 | -11,59% | 545.433 | 13,44 | 8 | |
8,41 | -1,44 | -13,11% | 113.141 | 34 | 8,18 | |
16,02 | 1,44 | 10,05% | 681.105 | 16,05 | 12,64 | |
5,78 | -1,18 | -17,15% | 70.898 | 9,3 | 5,41 | |
789,04 | -88,22 | -9,69% | 288.312 | 939,3 | 746,22 | |
0,574 | -0,025 | -4,2% | 903.445 | 0,77 | 0,5 | |
7,66 | 3,17 | 70,6% | 16.982 | 7,7 | 4,35 | |
8,58 | 2,325 | 35,47% | 188.901 | 10,4 | 5,67 | |
202,2 | 0,77 | 0,38% | 3.426.005 | 204,25 | 199,46 | |
10,39 | 2,2 | 28,42% | 1.362.801 | 12,78 | 7,06 | |
3,91 | 0,77 | 26,32% | 2.634.668 | 4,2 | 2,68 | |
15,92 | -1,97 | -10,57% | 916.519 | 20,89 | 14,28 | |
86,8 | 33,87 | 63,92% | 220.703 | 102,93 | 51,37 | |
3,82 | -6,26 | -57,12% | 638.812 | 15,99 | 2,68 | |
0,583 | -0,125 | -18,41% | 22.600 | 0,8 | 0,51 | |
0,942 | -1,34 | -57,02% | 9.190.683 | 10,18 | 0,68 | |
13,22 | -2,75 | -41,86% | 627.286 | 7,24 | 3,8 | |
9,4 | -1,97 | -23,18% | 5.965 | 10,18 | 7,74 | |
1,05 | -0,119 | -10,69% | 269.304 | 1,26 | 0,93 | |
3,125 | -5,915 | -65,65% | 4.176.068 | 9,89 | 2,77 | |
10,12 | 0,09 | 0,9% | 4.102 | 10,16 | 10,01 | |
0,124 | -0,026 | -17,06% | 100 | 0,12 | 0,12 | |
3,84 | -0,585 | -13,46% | 1.695.655 | 5,44 | 3,2 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
12,68 | 0,42 | 3,45% | 343.765 | 15,88 | 10,9 | |
83,03 | 11,81 | 16,66% | 690.891 | 90,99 | 67,98 | |
1,64 | -0,26 | -13,94% | 11.935.298 | 2,18 | 1,26 | |
4,85 | 1,33 | 36,34% | 22.499 | 6,62 | 3,52 | |
25,24 | 9,74 | 56,96% | 637.661 | 36,91 | 13,33 | |
3,17 | 1,13 | 60,75% | 3.840.044 | 9,84 | 1,86 | |
9,41 | -1,17 | -11,53% | 2.291.203 | 11,71 | 7,83 | |
1,92 | 0,91 | 79,13% | 620.155 | 2,06 | 1,04 | |
1,72 | -5,3 | -75,12% | 2.911.022 | 8,98 | 1,41 | |
16,944 | 1,975 | 13,88% | 305.755 | 19,95 | 12,85 | |
86,63 | 9,57 | 13,48% | 351.451 | 108,5 | 63,77 | |
45,08 | 9,36 | 26,37% | 2.645.295 | 48,46 | 33,48 | |
0,64 | -0,6 | -49,18% | 868.507 | 1,32 | 0,62 | |
7,06 | 1,295 | 24,07% | 12.975.937 | 9,15 | 4,77 | |
52,33 | 5,24 | 12,32% | 16.863.422 | 73,74 | 29,91 | |
153,72 | -48,18 | -23,61% | 1.460.386 | 206,78 | 142,68 | |
0,283 | -0,293 | -52,19% | 1.607.248 | 0,6 | 0,24 | |
178,77 | 34,13 | 27,71% | 6.739.200 | 180,86 | 107,25 | |
1,21 | 0,02 | 1,69% | 127.151 | 1,38 | 0,95 | |
62,16 | 7,67 | 14,13% | 498.220 | 64,52 | 53,19 | |
20,02 | -0,42 | -2,34% | 2.725 | 21,55 | 19,26 | |
7,06 | -5,27 | -43,7% | 803.416 | 16,4 | 5,64 | |
1,28 | -0,36 | -21,82% | 5.663.542 | 7,87 | 1,29 | |
1,435 | -0,26 | -15,66% | 864.898 | 2,78 | 1,34 | |
0,646 | -0,024 | -3,51% | 98.934 | 0,76 | 0,6 | |
0,68 | -1,938 | -73,41% | 1.331.133 | 2,87 | 0,65 | |
10,01 | -2,12 | -19,78% | 7.976 | 13 | 8,93 | |
7,645 | 2,525 | 49,61% | 46.983.518 | 9,97 | 4,38 | |
3,43 | 0,385 | 13,39% | 4.345.186 | 12,63 | 2,48 | |
81,8 | 4,16 | 5,46% | 413.561 | 91,92 | 73,42 | |
5,29 | -0,82 | -13,2% | 361.925 | 6,6 | 5,15 | |
1,38 | 0,145 | 10,21% | 2.037.374 | 4,44 | 0,94 | |
3,02 | 0,935 | 45,61% | 1.367.957 | 3,44 | 1,64 | |
1.091,55 | 121,97 | 12,63% | 1.204.984 | 1.128 | 955,76 | |
26,31 | 2,46 | 11,78% | 3.955.325 | 27,2 | 17,95 | |
13,68 | -2,025 | -12,66% | 12.915.044 | 24,28 | 8,71 | |
3,15 | -1,14 | -26,57% | 377.335 | 11 | 3,09 | |
11,375 | -0,225 | -1,94% | 35.934.739 | 13,77 | 10,98 | |
221,15 | -14,495 | -6,14% | 488.307 | 262,31 | 204,64 | |
6,1 | 0,648 | 12,64% | 2.023.548 | 15,75 | 3,31 | |
18,65 | 0,045 | 0,25% | 32.331 | 21,13 | 16,78 | |
1,88 | 0,24 | 9,09% | 57.987 | 6,74 | 1,19 | |
3,15 | 0,4 | 14,47% | 18.745.014 | 3,18 | 1,81 | |
113,74 | 5,244 | 4,9% | 218.186 | 118,55 | 103,65 | |
84,77 | 22,87 | 38,37% | 1.236.275 | 85,97 | 53,64 | |
0,99 | 0,04 | 4,04% | 96.411 | 2,01 | 0,97 | |
16,1 | 5,29 | 49,53% | 1.159.280 | 32,45 | 9,88 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
32,43 | 8,875 | 37,23% | 903.130 | 35,63 | 22,38 | |
39,09 | 8,835 | 29,76% | 2.350.928 | 43,29 | 28,48 | |
17,65 | 4,675 | 41,28% | 192.210 | 25,52 | 6,39 | |
6,5 | -0,815 | -11,48% | 722.077 | 8,1 | 5,63 | |
11,4 | 0,14 | 1,24% | 5.037 | 11,95 | 11,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,805 | - | -9,38% | 9.703.968 | 15,55 | 10,65 | |
7,02 | - | 11,34% | 1.284.590 | 9,17 | 4,69 | |
4,92 | - | -9,09% | 183.112 | 7,82 | 2,57 | |
17,16 | - | -23,59% | 1.121.209 | 23,41 | 14,5 | |
0,524 | - | -38,33% | 2.403.429 | 0,99 | 0,5 | |
43,45 | - | -38,64% | 20.342.220 | 71,07 | 40,17 | |
1,18 | - | -88,38% | 1.851.314 | 12,67 | 0,82 | |
1,56 | - | -75,25% | 191.297 | 6,83 | 1,29 | |
111,63 | - | -16,11% | 14.474.285 | 142,4 | 85,95 | |
1,12 | - | -26,67% | 38.371 | 1,8 | 1,1 | |
3,26 | - | -29,65% | 437.401 | 5,09 | 2,69 | |
312,61 | - | -27,1% | 5.418.874 | 442,42 | 298 | |
2,41 | - | -76,88% | 6.386.012 | 9,21 | 1,84 | |
17,5 | - | -16,39% | 349.480 | 20,99 | 16,2 | |
19,63 | - | 163,01% | 11.772 | 22,22 | 15,23 | |
173,38 | - | -28,26% | 25.552.978 | 238,9 | 143,3 | |
25,1 | - | 15,97% | 588.604 | 28,89 | 21,71 | |
125,5 | - | -3,18% | 1.115.058 | 135,54 | 98,51 | |
4,57 | - | -36,7% | 84.548 | 7,1 | 4,34 | |
26,375 | - | -23,02% | 69.991.365 | 36,97 | 20,48 | |
5,815 | - | -6,49% | 7.857.392 | 10,6 | 4,35 | |
1,975 | - | -45,79% | 1.241.043 | 5,13 | 1,58 | |
6,06 | - | -74,81% | 1.022.807 | 747 | 5,25 | |
2,26 | - | -8,81% | 1.410.884 | 4,67 | 2,23 | |
12,655 | - | -18,22% | 6.768.483 | 17,3 | 9,8 | |
25,98 | - | -7,05% | 17.168.948 | 29,5 | 21,69 | |
10,62 | - | -14,01% | 181.501 | 10,62 | 10,36 | |
0,09 | - | -19,64% | 151.910 | 0,15 | 0,06 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,107 | - | -40,56% | 675.335 | 0,2 | 0,04 | |
11,33 | - | 11,63% | 8.460 | 11,34 | 10,62 | |
0,124 | - | -17,06% | 3.806 | 0,23 | 0,11 | |
11,39 | - | 13,33% | 1.315 | 14,9 | 10,87 | |
6,89 | - | 0% | 0 | 0 | 0 | |
4,25 | - | 86,5% | 486.813 | 5,06 | 2,05 | |
125,66 | - | -32,49% | 11.942.118 | 193,64 | 87,9 | |
13,17 | - | 28,13% | 2.439.645 | 15,24 | 6,18 | |
173,84 | - | 50,85% | 703.767 | 184,2 | 100 | |
0,782 | - | -7,12% | 179.884 | 1,03 | 0,66 | |
10,14 | - | 17,91% | 14.236 | 10,14 | 10,06 | |
10,815 | - | 4,09% | 405.536 | 10,88 | 10,28 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,015 | - | 1,26% | 136.939 | 10,02 | 9,87 | |
19,795 | - | 3,51% | 8.064.403 | 21,32 | 14,12 | |
1,82 | - | -92,4% | 65.835 | 25,25 | 1,25 | |
0,64 | - | -24,76% | 200.733 | 1,08 | 0,55 | |
2,74 | - | -44,89% | 2.874.584 | 5,39 | 2,51 | |
22,887 | - | 14,9% | 178.408 | 24 | 19,32 | |
27,595 | - | 26,43% | 1.672.109 | 29,12 | 20,63 | |
41,77 | - | 0,78% | 68.136 | 43,75 | 31,44 | |
11,28 | - | 0% | 0 | 0 | 0 | |
126,85 | - | 10,53% | 5.127.080 | 134 | 102,26 | |
20,61 | - | 5,98% | 9.234.710 | 22,51 | 18,16 | |
1,035 | - | -27,01% | 1.673.702 | 2,82 | 0,82 | |
2,4 | - | -29,01% | 23.446 | 3,65 | 1,72 | |
108,24 | - | 28,94% | 35.892.334 | 119,3 | 78,87 | |
20,491 | - | 10,89% | 53.684 | 20,5 | 15,89 | |
109,23 | - | 8,98% | 37.949.693 | 147,13 | 99,97 | |
8,245 | - | 27,17% | 27.034 | 10,36 | 4,65 | |
1,075 | - | -36,94% | 14.448.223 | 2,2 | 0,88 | |
4,79 | - | 70,71% | 109.780 | 5,02 | 2,62 | |
7,33 | - | 450,39% | 6.688.788 | 20,1 | 0,79 | |
36,87 | - | 64,38% | 5.974.038 | 40,76 | 19,77 | |
0,215 | - | -98,17% | 3.224.152 | 14,6 | 0,18 | |
2,685 | - | 8,07% | 9.741.908 | 3,94 | 1,66 | |
1,49 | - | 12,31% | 33.615 | 1,65 | 1,24 | |
7,48 | - | -28,52% | 901.293 | 11,5 | 5,96 | |
10,31 | - | 19,33% | 155.635 | 10,51 | 10,12 | |
0,39 | - | 27,95% | 40.909 | 0,47 | 0,24 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
7,04 | - | -45,86% | 4.047.257 | 15,27 | 6,5 | |
1,64 | - | -67,62% | 2.276.536 | 5,3 | 1,2 | |
1,02 | - | -55,58% | 35.523.260 | 2,57 | 0,73 | |
9,54 | - | 0% | 0 | 0 | 0 | |
8,41 | - | -11,99% | 159.521 | 34 | 8,18 | |
16,02 | - | 40,05% | 1.213.288 | 16,05 | 10,07 | |
5,78 | - | 6,74% | 234.751 | 9,3 | 4,11 | |
789,04 | - | 52,03% | 804.749 | 1.016 | 538,09 | |
0,574 | - | -33,03% | 3.257.127 | 1,24 | 0,5 | |
7,66 | - | 72,13% | 20.282 | 7,7 | 4,11 | |
8,58 | - | 100,9% | 281.722 | 10,4 | 4,42 | |
202,2 | - | -0,4% | 9.196.740 | 205 | 196,4 | |
10,39 | - | 47,92% | 2.944.179 | 12,78 | 6,29 | |
3,91 | - | 136,86% | 4.289.086 | 4,2 | 1,44 | |
15,92 | - | 11,13% | 1.985.480 | 26,68 | 14,28 | |
86,8 | - | 100,79% | 403.156 | 102,93 | 42,5 | |
3,82 | - | -41,32% | 938.077 | 15,99 | 2,68 | |
0,583 | - | 8,4% | 127.727 | 0,8 | 0,39 | |
0,942 | - | -92,3% | 10.787.239 | 1.221,6 | 0,68 | |
13,22 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
9,4 | - | -24,86% | 34.641 | 10,18 | 7,74 | |
1,05 | - | 81,76% | 569.238 | 1,37 | 0,5 | |
3,125 | - | -73,55% | 5.654.170 | 13,37 | 2,77 | |
10,12 | - | 1,81% | 20.175 | 10,16 | 9,92 | |
0,124 | - | 0% | 0 | 0 | 0 | |
3,84 | - | -9,94% | 5.223.744 | 5,44 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
12,68 | - | -13,4% | 939.200 | 17,15 | 10,9 | |
83,03 | - | 51,79% | 1.310.200 | 90,99 | 53,46 | |
1,64 | - | -31,41% | 26.408.446 | 3,68 | 1,26 | |
4,85 | - | 0% | 128.341 | 6,62 | 2,97 | |
25,24 | - | 586,45% | 1.390.608 | 36,91 | 3,74 | |
3,17 | - | 31,72% | 3.862.291 | 9,84 | 1,68 | |
9,41 | - | -37,81% | 3.408.236 | 16,3 | 7,83 | |
1,92 | - | 157,5% | 715.414 | 2,06 | 0,73 | |
1,72 | - | -78,39% | 3.664.507 | 12,25 | 1,41 | |
16,944 | - | 100,98% | 898.763 | 19,95 | 7,85 | |
86,63 | - | 94,83% | 750.778 | 108,5 | 38,38 | |
45,08 | - | 168,3% | 4.959.435 | 48,46 | 14,8 | |
0,64 | - | -26,35% | 1.421.296 | 1,32 | 0,62 | |
7,06 | - | -10,64% | 24.166.980 | 9,15 | 4,62 | |
52,33 | - | 44,83% | 33.124.114 | 73,74 | 29,91 | |
153,72 | - | -11,94% | 2.327.232 | 216,86 | 142,68 | |
0,283 | - | -76,69% | 5.287.825 | 1,23 | 0,24 | |
178,77 | - | 86,07% | 14.120.796 | 180,86 | 83,47 | |
1,21 | - | -39,39% | 364.837 | 2,05 | 0,95 | |
62,16 | - | 9,24% | 1.101.203 | 64,52 | 51,77 | |
20,02 | - | -12,01% | 5.801 | 21,55 | 19,26 | |
7,06 | - | -37,93% | 1.375.294 | 16,4 | 5,64 | |
1,28 | - | -74,71% | 6.159.543 | 7,87 | 1,29 | |
1,435 | - | 162,17% | 32.843.836 | 4,88 | 0,34 | |
0,646 | - | -7,81% | 562.715 | 0,95 | 0,38 | |
0,68 | - | -78,98% | 22.826.853 | 6,08 | 0,65 | |
10,01 | - | -26,17% | 44.613 | 13,3 | 8,67 | |
7,645 | - | -38,22% | 94.045.764 | 18,74 | 4,38 | |
3,43 | - | -23,2% | 4.371.027 | 12,63 | 1,91 | |
81,8 | - | -9,76% | 785.969 | 92,7 | 73,26 | |
5,29 | - | 13,95% | 650.881 | 6,6 | 4,21 | |
1,38 | - | -33,4% | 2.260.166 | 4,44 | 0,94 | |
3,02 | - | 177,67% | 2.945.698 | 3,44 | 1,05 | |
1.091,55 | - | 46,22% | 2.874.042 | 1.128 | 740 | |
26,31 | - | 0% | 0 | 0 | 0 | |
13,68 | - | 289,28% | 26.336.951 | 24,28 | 3,33 | |
3,15 | - | -92,26% | 544.722 | 44,3 | 3,09 | |
11,375 | - | 18,69% | 80.660.195 | 13,77 | 9,22 | |
221,15 | - | -23,34% | 1.137.066 | 292,68 | 204,64 | |
6,1 | - | -81,28% | 2.062.306 | 35 | 3,31 | |
18,65 | - | 37,32% | 71.047 | 21,13 | 12,74 | |
1,88 | - | -25,93% | 60.849 | 6,74 | 1,19 | |
3,15 | - | -16,71% | 28.364.129 | 4,18 | 1,81 | |
113,74 | - | 3,43% | 375.124 | 119,78 | 94,74 | |
84,77 | - | 18,51% | 2.755.956 | 85,97 | 53,64 | |
0,99 | - | -32,68% | 358.365 | 2,01 | 0,91 | |
16,1 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
32,43 | - | 103,96% | 1.481.404 | 35,63 | 14,27 | |
39,09 | - | 8,32% | 5.322.188 | 43,29 | 24,75 | |
17,65 | - | -70,59% | 219.990 | 58,8 | 6,35 | |
6,5 | - | 0,08% | 1.591.923 | 9,26 | 5,63 | |
11,4 | - | 4,88% | 8.799 | 11,95 | 10,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
12,805 | - | 28,08% | 20.628.123 | 16,77 | 9,79 | |
7,02 | - | -10,16% | 1.989.245 | 9,17 | 4,69 | |
4,92 | - | -82,24% | 397.999 | 37,26 | 2,57 | |
17,16 | - | -36,61% | 1.613.853 | 33,24 | 14,5 | |
0,524 | - | -64,1% | 7.584.083 | 1,77 | 0,5 | |
43,45 | - | -43,43% | 35.528.358 | 86,65 | 40,17 | |
1,18 | - | -96,2% | 3.108.422 | 31,39 | 0,82 | |
1,56 | - | -68,54% | 1.296.047 | 9,49 | 1,29 | |
111,63 | - | 9,09% | 35.129.570 | 142,4 | 84,76 | |
1,12 | - | -2,65% | 313.670 | 1,85 | 0,99 | |
3,26 | - | -49,12% | 1.248.300 | 8,38 | 2,69 | |
312,61 | - | -29,67% | 9.233.683 | 496,12 | 298 | |
2,41 | - | -84,19% | 10.024.891 | 18,42 | 1,84 | |
17,5 | - | -7,72% | 848.466 | 20,99 | 16,2 | |
19,63 | - | 7,69% | 22.919 | 22,22 | 14,1 | |
173,38 | - | -24,89% | 51.086.588 | 285,5 | 143,3 | |
25,1 | - | -8,08% | 1.009.046 | 28,89 | 21,01 | |
125,5 | - | 0,8% | 2.253.546 | 166,9 | 98,51 | |
4,57 | - | -30,09% | 251.273 | 9,28 | 4,34 | |
26,375 | - | -33,52% | 149.219.440 | 48,76 | 20,48 | |
5,815 | - | 148,28% | 20.092.950 | 14,35 | 2,25 | |
1,975 | - | -11,21% | 5.973.869 | 26 | 1,5 | |
6,06 | - | 0% | 0 | 0 | 0 | |
2,26 | - | -30,81% | 1.562.912 | 4,67 | 1,66 | |
12,655 | - | -26,45% | 10.185.655 | 19,72 | 9,8 | |
25,98 | - | -6,71% | 35.818.545 | 32,4 | 21,69 | |
10,62 | - | -12,49% | 228.756 | 10,62 | 10,18 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,107 | - | -17,37% | 814.889 | 0,24 | 0,04 | |
11,33 | - | 9,79% | 22.155 | 11,34 | 10,38 | |
0,124 | - | 13,14% | 23.112 | 0,23 | 0,11 | |
11,39 | - | 46,03% | 1.319 | 18,1 | 10,87 | |
6,89 | - | 0% | 0 | 0 | 0 | |
4,25 | - | 113,31% | 2.038.275 | 5,06 | 1,87 | |
125,66 | - | -74,2% | 21.847.891 | 483,03 | 87,9 | |
13,17 | - | 68,14% | 3.575.377 | 15,24 | 5,8 | |
173,84 | - | 109,5% | 1.587.903 | 184,2 | 77,55 | |
0,782 | - | -16,5% | 496.146 | 1,33 | 0,66 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,815 | - | 6,34% | 2.670.912 | 15,2 | 10,17 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,015 | - | 0% | 0 | 0 | 0 | |
19,795 | - | 77,85% | 20.628.081 | 25 | 8,06 | |
1,82 | - | -97,42% | 87.117 | 108 | 1,25 | |
0,64 | - | -11,05% | 3.049.385 | 1,86 | 0,55 | |
2,74 | - | -10,05% | 7.178.668 | 5,39 | 2,03 | |
22,887 | - | 47,55% | 358.631 | 24 | 15,1 | |
27,595 | - | 60,97% | 3.964.239 | 29,12 | 15,22 | |
41,77 | - | 40,55% | 159.022 | 43,75 | 28,87 | |
11,28 | - | 0% | 0 | 0 | 0 | |
126,85 | - | 36% | 9.140.086 | 134 | 91,4 | |
20,61 | - | 40,57% | 19.873.306 | 22,51 | 14,1 | |
1,035 | - | 0% | 0 | 0 | 0 | |
2,4 | - | -22,04% | 61.713 | 5,85 | 1,72 | |
108,24 | - | 39,13% | 64.541.746 | 119,3 | 72,84 | |
20,491 | - | 25,41% | 114.152 | 20,5 | 14,96 | |
109,23 | - | 348,71% | 60.772.323 | 147,13 | 24,16 | |
8,245 | - | 53,29% | 86.501 | 10,36 | 4,54 | |
1,075 | - | -36,94% | 39.230.944 | 2,7 | 0,88 | |
4,79 | - | 231,94% | 285.115 | 5,02 | 1,21 | |
7,33 | - | 242,65% | 7.273.050 | 20,1 | 0,79 | |
36,87 | - | 140,66% | 10.650.345 | 40,76 | 12,17 | |
0,215 | - | -99,22% | 3.286.643 | 28,1 | 0,18 | |
2,685 | - | 8,53% | 19.332.760 | 4,53 | 1,66 | |
1,49 | - | 31,53% | 869.891 | 1,83 | 1,01 | |
7,48 | - | 19,02% | 1.914.778 | 15,91 | 5,52 | |
10,31 | - | 0% | 0 | 0 | 0 | |
0,39 | - | 0% | 0 | 0 | 0 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
7,04 | - | -57,57% | 12.925.128 | 20,44 | 6,5 | |
1,64 | - | -59,53% | 3.903.265 | 5,89 | 1,2 | |
1,02 | - | -10,78% | 50.919.543 | 82,95 | 0,73 | |
9,54 | - | 0% | 0 | 0 | 0 | |
8,41 | - | -10,25% | 252.955 | 34 | 8,18 | |
16,02 | - | 53,4% | 2.451.953 | 16,05 | 9 | |
5,78 | - | 0% | 0 | 0 | 0 | |
789,04 | - | 87,63% | 1.552.598 | 1.016 | 416,58 | |
0,574 | - | -45,9% | 20.589.857 | 8,68 | 0,5 | |
7,66 | - | 115,17% | 31.923 | 7,7 | 4,11 | |
8,58 | - | 71,43% | 568.881 | 10,4 | 4,18 | |
202,2 | - | 34,49% | 23.771.233 | 205 | 146,97 | |
10,39 | - | 194,96% | 5.198.337 | 12,78 | 3,14 | |
3,91 | - | 32,91% | 10.872.999 | 4,59 | 1,37 | |
15,92 | - | 0% | 0 | 0 | 0 | |
86,8 | - | 0% | 0 | 0 | 0 | |
3,82 | - | -40,98% | 1.334.117 | 15,99 | 2,68 | |
0,583 | - | 0% | 0 | 0 | 0 | |
0,942 | - | -98,81% | 10.847.359 | 1.221,6 | 0,68 | |
13,22 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
9,4 | - | -37,63% | 75.889 | 11,99 | 7,74 | |
1,05 | - | -44,62% | 977.266 | 2,54 | 0,5 | |
3,125 | - | -68,19% | 8.296.736 | 15,58 | 2,77 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0,124 | - | 0% | 0 | 0 | 0 | |
3,84 | - | -26,71% | 9.091.706 | 43,7 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
12,68 | - | 74,52% | 2.614.456 | 17,15 | 6,45 | |
83,03 | - | 116,56% | 2.739.621 | 90,99 | 35,7 | |
1,64 | - | -34,49% | 52.861.063 | 4,18 | 1,26 | |
4,85 | - | 54,49% | 3.538.483 | 11,96 | 2,97 | |
25,24 | - | 243,44% | 1.638.886 | 36,91 | 3,74 | |
3,17 | - | 67,98% | 3.892.152 | 9,84 | 1,68 | |
9,41 | - | -26,24% | 5.542.663 | 18,3 | 7,83 | |
1,92 | - | 7,85% | 3.107.476 | 12,28 | 0,58 | |
1,72 | - | -46% | 5.988.159 | 12,25 | 1,41 | |
16,944 | - | 61,4% | 1.449.999 | 19,95 | 7,85 | |
86,63 | - | 293,65% | 931.209 | 108,5 | 20,31 | |
45,08 | - | 107,78% | 7.077.610 | 48,46 | 14,8 | |
0,64 | - | -42,06% | 7.689.801 | 2,09 | 0,62 | |
7,06 | - | -21,52% | 62.931.400 | 16,49 | 4,62 | |
52,33 | - | 31,34% | 70.789.546 | 73,74 | 25,8 | |
153,72 | - | -0,36% | 4.335.240 | 216,86 | 134,83 | |
0,283 | - | -87,47% | 6.014.443 | 2,74 | 0,24 | |
178,77 | - | 106,27% | 27.753.233 | 180,86 | 67,95 | |
1,21 | - | -41,75% | 704.844 | 3,18 | 0,95 | |
62,16 | - | 17,29% | 1.854.627 | 64,52 | 51,63 | |
20,02 | - | 28,66% | 16.011 | 21,55 | 17,79 | |
7,06 | - | -3,17% | 2.393.151 | 16,4 | 4,94 | |
1,28 | - | -91,4% | 7.165.114 | 17,52 | 1,29 | |
1,435 | - | -14,79% | 33.490.224 | 4,97 | 0,34 | |
0,646 | - | -53,22% | 5.755.160 | 1,88 | 0,38 | |
0,68 | - | -92,69% | 24.541.837 | 17,38 | 0,65 | |
10,01 | - | -94,05% | 72.887 | 193,55 | 8,67 | |
7,645 | - | 66,27% | 186.037.596 | 19,85 | 4,18 | |
3,43 | - | -43,68% | 4.651.782 | 27,04 | 1,91 | |
81,8 | - | 12,81% | 1.693.358 | 93,98 | 62,2 | |
5,29 | - | -35,91% | 1.156.305 | 8,48 | 4,21 | |
1,38 | - | -92,3% | 6.574.796 | 154,94 | 0,94 | |
3,02 | - | 808,68% | 9.975.800 | 3,44 | 0,28 | |
1.091,55 | - | 22,75% | 5.647.164 | 1.128 | 710,77 | |
26,31 | - | 0% | 0 | 0 | 0 | |
13,68 | - | 894,66% | 34.956.474 | 24,28 | 1,24 | |
3,15 | - | -99,92% | 627.082 | 7.348 | 3,09 | |
11,375 | - | 36,77% | 204.870.147 | 13,77 | 7,16 | |
221,15 | - | -36,44% | 2.122.032 | 380,8 | 204,64 | |
6,1 | - | -90,95% | 2.306.234 | 71 | 3,31 | |
18,65 | - | 29,86% | 111.314 | 21,13 | 11,44 | |
1,88 | - | -79,38% | 211.574 | 16 | 1,19 | |
3,15 | - | 187,73% | 52.652.908 | 4,18 | 0,96 | |
113,74 | - | 25,48% | 738.643 | 119,78 | 88,35 | |
84,77 | - | 116,68% | 5.106.865 | 85,97 | 33,36 | |
0,99 | - | 15,61% | 1.289.421 | 3,08 | 0,79 | |
16,1 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
32,43 | - | 139,2% | 2.837.846 | 35,63 | 13,08 | |
39,09 | - | -39,3% | 10.493.766 | 68,61 | 24,75 | |
17,65 | - | -78,84% | 232.299 | 80,2 | 6,35 | |
6,5 | - | 47,88% | 2.085.947 | 9,26 | 4,25 | |
11,4 | - | 10,25% | 34.774 | 11,95 | 10,37 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Según JP Morgan, todavía quedan por cubrirse recompras de acciones en Wall Street Los factores atractivos de Costco no justifican su alta valoración Las reservas de crudo de EEUU caen en picado hasta su nivel más bajo en más de 41 años Nvidia se suma al auge de la financiación mediante deuda en el sector de la IA Las acciones de SpaceX superan a las de Tesla desde su salida a bolsa
X