Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 8,1 | -0,345 | -4,09% | 71.657 | 8,72 | 8,08 | 29/07/2026 | |
| 76,08 | -4,18 | -5,21% | 24.445 | 80,42 | 74,51 | 29/07/2026 | |
| 2,406 | -0,164 | -6,38% | 378 | 2,43 | 2,4 | 29/07/2026 | |
| 1,65 | -0,03 | -1,79% | 102 | 1,7 | 1,62 | 29/07/2026 | |
| 73,76 | -0,872 | -1,17% | 9.180 | 74,9 | 72,96 | 29/07/2026 | |
| 34,53 | -0,1 | -0,29% | 24.307 | 34,66 | 34,52 | 29/07/2026 | |
| 8,885 | -0,34 | -3,69% | 29.585 | 9,27 | 8,88 | 29/07/2026 | |
| 5,17 | -0,25 | -4,61% | 234 | 5,4 | 5,15 | 29/07/2026 | |
| 14,58 | -0,285 | -1,92% | 89.013 | 14,9 | 14,38 | 29/07/2026 | |
| 5,44 | -0,01 | -0,18% | 17.640 | 5,62 | 5,3 | 29/07/2026 | |
| 3,21 | 0,82 | 34,31% | 27 | 3,21 | 3,21 | 29/07/2026 | |
| 21,965 | 0,945 | 4,5% | 11.749 | 22,26 | 20,98 | 29/07/2026 | |
| 0,65 | 0,015 | 2,35% | 12.544 | 0,68 | 0,64 | 29/07/2026 | |
| 58,08 | 2,2 | 3,94% | 227.927 | 59,13 | 55,74 | 29/07/2026 | |
| 0,9 | -0,062 | -6,44% | 883 | 0,94 | 0,9 | 29/07/2026 | |
| 1,52 | 0,007 | 0,46% | 469 | 1,55 | 1,48 | 29/07/2026 | |
| 129 | 2,24 | 1,77% | 71.527 | 130,42 | 126,19 | 29/07/2026 | |
| 1,11 | -0,198 | -15,16% | 306 | 1,11 | 1,09 | 22/07/2026 | |
| 2,245 | -0,13 | -5,47% | 1.571 | 2,38 | 2,2 | 29/07/2026 | |
| 359,99 | 9,53 | 2,72% | 46.384 | 364,41 | 348,44 | 29/07/2026 | |
| 3,635 | -0,12 | -3,2% | 31.659 | 3,84 | 3,61 | 29/07/2026 | |
| 19,26 | 0,07 | 0,36% | 2.613 | 19,41 | 19,13 | 29/07/2026 | |
| 21 | -6,7 | -24,19% | 18 | 22,15 | 20,65 | 28/07/2026 | |
| 193,52 | -2,16 | -1,1% | 160.527 | 199,82 | 192,79 | 29/07/2026 | |
| 27,02 | -0,1 | -0,37% | 5.188 | 27,11 | 26,77 | 29/07/2026 | |
| 141,135 | -1,885 | -1,32% | 4.563 | 144,98 | 141,11 | 29/07/2026 | |
| 4,65 | 0 | 0% | 685 | 4,65 | 4,61 | 29/07/2026 | |
| 24,54 | -0,09 | -0,37% | 451.522 | 24,82 | 24,11 | 29/07/2026 | |
| 3,805 | -0,285 | -6,97% | 43.855 | 4,14 | 3,78 | 29/07/2026 | |
| 1,22 | -0,1 | -7,58% | 6.491 | 1,31 | 1,22 | 29/07/2026 | |
| 2,4 | -0,07 | -2,83% | 1.054 | 2,4 | 2,35 | 29/07/2026 | |
| 2,27 | 0 | 0% | 6.913 | 2,31 | 2,23 | 29/07/2026 | |
| 14,965 | -0,005 | -0,03% | 24.825 | 15,17 | 14,88 | 29/07/2026 | |
| 33,34 | 1,285 | 4,01% | 169.086 | 33,53 | 32,26 | 29/07/2026 | |
| 10,71 | 0,01 | 0,09% | 24 | 10,71 | 10,71 | 29/07/2026 | |
| 0,078 | -0,035 | -30,97% | 2 | 0,08 | 0,08 | 21/07/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,17 | -0,101 | -37,32% | 659 | 0,17 | 0,16 | 27/07/2026 | |
| 5,23 | -0,11 | -2,06% | 327 | 5,58 | 5,23 | 29/07/2026 | |
| 11,36 | 0,91 | 8,71% | 1.690 | 11,37 | 11,36 | 29/07/2026 | |
| 0,12 | -0 | -0,41% | 11 | 0,12 | 0,12 | 23/07/2026 | |
| 11,39 | -0,23 | -1,98% | 0 | 11,39 | 11,39 | 16/06/2026 | |
| 5,15 | -0,19 | -3,56% | 135 | 5,15 | 5,15 | 29/07/2026 | |
| 4,01 | -0,34 | -7,82% | 233 | 4,29 | 4,01 | 29/07/2026 | |
| 140,22 | -0,595 | -0,42% | 85.198 | 143,54 | 138,96 | 29/07/2026 | |
| 7,48 | -0,245 | -3,17% | 66.464 | 8,21 | 7,48 | 29/07/2026 | |
| 148,46 | -11,86 | -7,4% | 3.299 | 156,57 | 147,12 | 29/07/2026 | |
| 1,07 | 0 | 0% | 5 | 1,07 | 1,07 | 29/07/2026 | |
| 10,14 | -1,54 | -13,18% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 10,86 | 0,07 | 0,65% | 5.700 | 10,87 | 10,82 | 29/07/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,02 | 0 | 0% | 647 | 10,02 | 10,02 | 29/07/2026 | |
| 25,1 | -0,775 | -3% | 68.496 | 26,04 | 24,68 | 29/07/2026 | |
| 1,48 | -0,265 | -15,21% | 265 | 1,48 | 1,22 | 28/07/2026 | |
| 0,46 | -0,01 | -2,19% | 9 | 0,46 | 0,44 | 29/07/2026 | |
| 2,94 | -0,15 | -4,85% | 23.726 | 3,08 | 2,92 | 29/07/2026 | |
| 23,94 | 0,45 | 1,92% | 1.764 | 24,66 | 23,86 | 29/07/2026 | |
| 27,93 | -0,44 | -1,55% | 15.553 | 28,6 | 27,81 | 29/07/2026 | |
| 41,469 | 0,289 | 0,7% | 1.904 | 42,65 | 41,12 | 29/07/2026 | |
| 5,63 | 0,17 | 3,11% | 12.245 | 5,86 | 5,54 | 29/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 11/07/2026 | |
| 130,3 | -1,07 | -0,81% | 30.134 | 132,16 | 129,83 | 29/07/2026 | |
| 23,045 | -0,5 | -2,12% | 133.977 | 23,58 | 23,02 | 29/07/2026 | |
| 0,98 | -0,277 | -22,04% | 7.970 | 1 | 0,89 | 28/07/2026 | |
| 2,06 | 0,34 | 19,77% | 48 | 2,06 | 2,06 | 29/07/2026 | |
| 115,23 | -2,035 | -1,74% | 121.032 | 117,62 | 115,09 | 29/07/2026 | |
| 20,45 | -0,17 | -0,82% | 51 | 20,55 | 20,32 | 29/07/2026 | |
| 83,92 | -1,98 | -2,3% | 260.695 | 88,11 | 82,48 | 29/07/2026 | |
| 7,03 | -0,28 | -3,83% | 276 | 7,03 | 7,03 | 29/07/2026 | |
| 1,065 | -0,01 | -0,93% | 6.802 | 1,08 | 1,06 | 29/07/2026 | |
| 6,24 | 0,16 | 2,63% | 348 | 6,24 | 6,14 | 29/07/2026 | |
| 5,45 | 0,52 | 10,55% | 2.278 | 5,45 | 4,5 | 29/07/2026 | |
| 39,75 | -0,59 | -1,46% | 19.474 | 40,78 | 39,14 | 29/07/2026 | |
| 2,56 | 0,035 | 1,39% | 6.134 | 2,85 | 2,32 | 29/07/2026 | |
| 2,605 | -0,01 | -0,38% | 107.717 | 2,66 | 2,54 | 29/07/2026 | |
| 1,415 | -0,015 | -1,05% | 45 | 1,43 | 1,42 | 29/07/2026 | |
| 6,78 | -0,13 | -1,88% | 3.440 | 6,89 | 6,71 | 29/07/2026 | |
| 10,33 | 0 | 0% | 6 | 10,33 | 10,33 | 27/07/2026 | |
| 0,35 | 0,264 | 306,98% | 1.400 | 0,35 | 0,35 | 29/07/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 4,945 | -0,307 | -5,85% | 27.960 | 5,28 | 4,93 | 29/07/2026 | |
| 1,33 | -0,03 | -2,21% | 1.665 | 1,34 | 1,32 | 29/07/2026 | |
| 0,584 | -0,014 | -2,39% | 721.987 | 0,6 | 0,57 | 29/07/2026 | |
| 9,03 | -0,52 | -5,44% | 11.038 | 9,55 | 9,02 | 29/07/2026 | |
| 4,91 | -0,01 | -0,2% | 30 | 4,91 | 4,9 | 29/07/2026 | |
| 16,53 | 0,23 | 1,41% | 7.372 | 16,74 | 16,46 | 29/07/2026 | |
| 8,54 | 0,27 | 3,26% | 215 | 8,64 | 8,25 | 29/07/2026 | |
| 769,42 | -50,14 | -6,12% | 1.171 | 799,91 | 768,63 | 29/07/2026 | |
| 0,498 | -0,015 | -2,92% | 29.188 | 0,51 | 0,49 | 29/07/2026 | |
| 7,74 | 0,01 | 0,13% | 1.100 | 7,74 | 7,74 | 29/07/2026 | |
| 6,09 | 0,07 | 1,16% | 209 | 6,09 | 5,91 | 29/07/2026 | |
| 208,79 | -0,12 | -0,06% | 126.366 | 209,12 | 208,54 | 29/07/2026 | |
| 7,67 | -0,32 | -4% | 25.219 | 8,11 | 7,52 | 29/07/2026 | |
| 3,305 | -0,1 | -2,94% | 40.454 | 3,46 | 3,3 | 29/07/2026 | |
| 15,115 | -0,22 | -1,43% | 12.228 | 15,6 | 14,79 | 29/07/2026 | |
| 51,94 | -0,88 | -1,67% | 2.111 | 53,99 | 51,16 | 29/07/2026 | |
| 2,89 | -0,04 | -1,37% | 5.795 | 2,94 | 2,82 | 29/07/2026 | |
| 1,095 | 0,075 | 7,35% | 120 | 1,1 | 1,07 | 29/07/2026 | |
| 0,175 | -0,008 | -4,41% | 27.503 | 0,18 | 0,17 | 29/07/2026 | |
| 12,595 | 0,02 | 0,16% | 529 | 13,72 | 12,21 | 29/07/2026 | |
| 8,54 | -1,59 | -15,7% | 136 | 8,54 | 8,45 | 28/07/2026 | |
| 0,88 | -0,02 | -2,22% | 3.448 | 0,93 | 0,88 | 29/07/2026 | |
| 3,69 | 0,095 | 2,64% | 67.155 | 3,73 | 3,59 | 29/07/2026 | |
| 10,18 | -0,04 | -0,39% | 275 | 10,18 | 10,18 | 07/07/2026 | |
| 0,124 | -0,004 | -3,35% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 3,005 | -0,01 | -0,33% | 27.062 | 3,12 | 2,91 | 29/07/2026 | |
| 12,45 | -0,17 | -1,35% | 3.472 | 12,72 | 12,36 | 29/07/2026 | |
| 93,58 | -2,36 | -2,46% | 16.786 | 97,82 | 93,44 | 29/07/2026 | |
| 1,065 | -0,09 | -7,79% | 262.059 | 1,15 | 1,06 | 29/07/2026 | |
| 4,65 | -0,995 | -17,63% | 505 | 4,65 | 4,61 | 28/07/2026 | |
| 13,1 | -0,085 | -0,64% | 21.371 | 14,27 | 13,02 | 29/07/2026 | |
| 2,866 | 0,092 | 3,32% | 219 | 2,87 | 2,87 | 29/07/2026 | |
| 8,145 | -0,26 | -3,09% | 47.515 | 8,35 | 7,86 | 29/07/2026 | |
| 2,5 | -0,32 | -11,35% | 33.011 | 2,87 | 2,5 | 29/07/2026 | |
| 1,78 | 0,025 | 1,42% | 11.087 | 1,84 | 1,72 | 29/07/2026 | |
| 14,01 | -1,13 | -7,46% | 6.125 | 14,77 | 14 | 29/07/2026 | |
| 80,83 | -6,12 | -7,04% | 5.116 | 84,42 | 80,73 | 29/07/2026 | |
| 52,85 | -0,85 | -1,58% | 51.834 | 54,5 | 52,24 | 29/07/2026 | |
| 2,22 | 0,03 | 1,37% | 10.108 | 2,3 | 2,01 | 29/07/2026 | |
| 3,675 | -0,305 | -7,66% | 342.330 | 4,03 | 3,67 | 29/07/2026 | |
| 35,05 | -1,125 | -3,11% | 381.685 | 39,53 | 34,96 | 29/07/2026 | |
| 181,94 | -1,17 | -0,64% | 24.168 | 184,1 | 180,14 | 29/07/2026 | |
| 0,249 | -0,005 | -1,97% | 900 | 0,26 | 0,25 | 29/07/2026 | |
| 107,01 | -10,99 | -9,31% | 199.923 | 117,97 | 106,94 | 29/07/2026 | |
| 3 | -0,25 | -7,69% | 36.082 | 3,36 | 2,95 | 29/07/2026 | |
| 66,11 | -0,56 | -0,84% | 8.942 | 66,8 | 66,06 | 29/07/2026 | |
| 20,32 | -0,28 | -1,36% | 1 | 20,32 | 20,32 | 21/07/2026 | |
| 6,545 | 0,715 | 12,26% | 18.239 | 6,71 | 5,84 | 29/07/2026 | |
| 1,34 | 0,03 | 2,29% | 4.570 | 1,39 | 1,28 | 29/07/2026 | |
| 0,657 | -0,022 | -3,24% | 1.620 | 0,66 | 0,63 | 29/07/2026 | |
| 0,33 | -0,008 | -2,31% | 301 | 0,34 | 0,33 | 29/07/2026 | |
| 10,49 | -0,41 | -3,76% | 110 | 10,49 | 10,48 | 27/07/2026 | |
| 3,13 | -0,245 | -7,26% | 611.727 | 3,36 | 3,12 | 29/07/2026 | |
| 2,03 | -0,15 | -6,88% | 480 | 2,09 | 2,03 | 29/07/2026 | |
| 92,99 | 0,37 | 0,4% | 11.184 | 95,54 | 92,04 | 29/07/2026 | |
| 5,56 | 0,1 | 1,83% | 10.634 | 5,62 | 5,55 | 29/07/2026 | |
| 1,41 | -0,12 | -7,84% | 372 | 1,45 | 1,41 | 27/07/2026 | |
| 2,26 | -0,055 | -2,38% | 12.832 | 2,36 | 2,18 | 29/07/2026 | |
| 1.007 | -27,74 | -2,68% | 63.449 | 1.045,53 | 1.001,61 | 29/07/2026 | |
| 17,98 | -1,335 | -6,91% | 101.990 | 18,91 | 17,61 | 29/07/2026 | |
| 17,715 | -0,435 | -2,4% | 116.347 | 18,44 | 17,13 | 29/07/2026 | |
| 2,25 | -0,3 | -11,76% | 14 | 2,25 | 2,25 | 29/07/2026 | |
| 9,775 | -0,195 | -1,96% | 1.877.917 | 10 | 9,77 | 29/07/2026 | |
| 248,404 | 5,979 | 2,47% | 10.000 | 248,42 | 235,69 | 29/07/2026 | |
| 3,4 | -0,21 | -5,82% | 357 | 3,65 | 3,4 | 29/07/2026 | |
| 19,79 | -0,08 | -0,4% | 148 | 19,83 | 19,62 | 29/07/2026 | |
| 2,04 | -0,15 | -6,85% | 9.159 | 2,11 | 2,04 | 29/07/2026 | |
| 132,07 | 4,39 | 3,44% | 7.393 | 132,14 | 126,34 | 29/07/2026 | |
| 92 | 0,27 | 0,29% | 15.886 | 94,04 | 89,59 | 29/07/2026 | |
| 0,786 | 0,061 | 8,46% | 141 | 0,79 | 0,75 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,29 | 2,745 | 13,59 | 13,59 | ||
| 78,11 | 53,24 | 125,495 | 125,495 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,04 | 2,74 | 6,42 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,29 | 4,71 | 8,49 | 9,17 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 46,58 | 42,27 | 56,2 | 57,29 | ||
| 0,825 | 0,825 | 1,5 | 12,67 | ||
| Dogwood Therap | - | - | - | - | |
| 85,95 | 84,76 | 130,8 | 142,4 | ||
| 1,06 | 0,994 | 1,57 | 1,8 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 3,14 | 2,24 | 4,44 | 4,655 | ||
| 16,205 | 14,23 | 19,53 | 20,025 | ||
| 17,35 | 14,8 | 28,1 | 28,1 | ||
| DoorDash Rg-A | - | - | - | - | |
| 24,81 | 23,15 | 28,89 | 34,76 | ||
| 107,83 | 98,51 | 144,4 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 27,9 | 25,06 | 32,18 | 43,49 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 2,89 | 2,16 | 4,875 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 137,87 | 112,22 | 184,2 | 184,2 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,51 | 2,03 | 5,39 | 5,39 | ||
| 21,62 | 19,8 | 24,62 | 24,62 | ||
| 24,05 | 21,53 | 29,24 | 30,92 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| East West Ave Uts | - | - | - | - | |
| 118,94 | 102,26 | 136,24 | 136,24 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 96,62 | 78,87 | 119,305 | 119,305 | ||
| ECB Bancorp | - | - | - | - | |
| 47,61 | 26,97 | 104,35 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,35 | 1,66 | 3,935 | 4,53 | ||
| 1,34 | 1,26 | 1,65 | 1,83 | ||
| 6,1 | 5,52 | 8,25 | 11,5 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,34 | 1,2 | 2,15 | 4,01 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 12,64 | 10,13 | 17,4 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 721,96 | 653,01 | 915,29 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 4,35 | 4,11 | 7,74 | 7,74 | ||
| 5,73 | 0,195 | 6,62 | 8,95 | ||
| 199,46 | 196,4 | 209,45 | 209,45 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 4 | 3,58 | 16,34 | 16,34 | ||
| 7,745 | 7,7 | 10,18 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| 10,895 | 6,45 | 15,88 | 17,15 | ||
| 76,98 | 53,46 | 97,59 | 97,59 | ||
| enCore Energy | - | - | - | - | |
| 3,61 | 2,97 | 6,67 | 11,96 | ||
| 13,1 | 4,58 | 36,91 | 36,91 | ||
| 2,774 | 1,68 | 5,95 | 9,84 | ||
| 7,83 | 7,83 | 11,71 | 16,26 | ||
| Energys | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 29,91 | 25,8 | 72,78 | 78,22 | ||
| 142,68 | 134,83 | 197,34 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 117,65 | 100,26 | 186,85 | 186,85 | ||
| 1,59 | 1,46 | 4,2 | 10,16 | ||
| 56,74 | 51,77 | 68,68 | 68,68 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 78,55 | 73,26 | 93,06 | 93,98 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 994,08 | 759,5 | 1.128 | 1.128 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,275 | 9,22 | 13,77 | 13,77 | ||
| 204,64 | 204,64 | 262,33 | 291,97 | ||
| Ernexa Therape | - | - | - | - | |
| 17,45 | 13,78 | 21,13 | 21,13 | ||
| Eshallgo Rg-A | - | - | - | - | |
| 103,9 | 94,74 | 128,62 | 128,62 | ||
| 84,05 | 64,49 | 96,74 | 96,74 | ||
| Estrella Immun | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,1 | - | -7,85% | 530.938 | 9,69 | 8,03 | |
76,08 | - | -14,37% | 63.456 | 95,83 | 74,51 | |
2,406 | - | -1,53% | 1.571 | 2,66 | 2,4 | |
1,65 | - | -5,08% | 8.821 | 2,25 | 1,62 | |
73,76 | - | -1,24% | 40.037 | 76,4 | 72,77 | |
34,53 | - | 0,33% | 66.454 | 34,66 | 34,48 | |
8,885 | - | -4,21% | 183.647 | 9,64 | 8,88 | |
5,17 | - | 1,12% | 516 | 5,42 | 5,12 | |
14,58 | - | 0,64% | 441.588 | 15,1 | 13,91 | |
5,44 | - | -14,58% | 35.455 | 6,7 | 5,3 | |
3,21 | - | -25,08% | 542 | 3,21 | 2,88 | |
21,965 | - | 8,69% | 49.224 | 22,26 | 18,67 | |
0,65 | - | -2,52% | 55.600 | 0,7 | 0,59 | |
58,08 | - | 10,31% | 554.674 | 59,13 | 46,58 | |
0,9 | - | 14,14% | 337 | 1,01 | 0,9 | |
1,52 | - | 5,8% | 5.004 | 1,66 | 1,35 | |
129 | - | 0,81% | 388.781 | 130,42 | 116,84 | |
1,11 | - | -0,89% | 706 | 1,15 | 1,08 | |
2,245 | - | -16,23% | 7.558 | 2,85 | 2,2 | |
359,99 | - | 7,36% | 170.209 | 364,41 | 315,68 | |
3,635 | - | 9,64% | 1.642.005 | 4,44 | 3,14 | |
19,26 | - | 3,28% | 10.708 | 19,41 | 17,98 | |
21 | - | -4,28% | 1.450 | 24,75 | 20,25 | |
193,52 | - | 4,05% | 708.268 | 199,82 | 166,66 | |
27,02 | - | -0,07% | 22.150 | 27,91 | 26,77 | |
141,135 | - | 4,03% | 43.066 | 144,98 | 130,55 | |
4,65 | - | -1,27% | 1.295 | 4,71 | 4,42 | |
24,54 | - | 3,27% | 2.805.541 | 24,82 | 22,31 | |
3,805 | - | -9,91% | 138.495 | 4,6 | 3,78 | |
1,22 | - | -12% | 20.890 | 1,54 | 1,22 | |
2,4 | - | -17,12% | 6.911 | 3 | 2,35 | |
2,27 | - | 0,22% | 8.546 | 2,34 | 2,22 | |
14,965 | - | 2,75% | 174.330 | 15,17 | 13,56 | |
33,34 | - | 8,96% | 713.915 | 33,53 | 27,9 | |
10,71 | - | 0% | 309 | 10,71 | 10,67 | |
0,078 | - | -22% | 4 | 0,1 | 0,08 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,17 | - | 143,2% | 2.500 | 0,17 | 0,16 | |
5,23 | - | -4,64% | 8.255 | 6,48 | 5,22 | |
11,36 | - | -8,09% | 201 | 11,37 | 11,36 | |
0,12 | - | 0,42% | 11 | 0,12 | 0,12 | |
11,39 | - | 2,06% | 1.209 | 14,9 | 11,39 | |
5,15 | - | -0,37% | 5.251 | 5,7 | 5,15 | |
4,01 | - | -2,25% | 4.628 | 4,59 | 4,01 | |
140,22 | - | 12,88% | 144.916 | 143,54 | 117,21 | |
7,48 | - | -8,8% | 113.393 | 8,7 | 7,48 | |
148,46 | - | -7,73% | 17.327 | 176,16 | 147,12 | |
1,07 | - | -27,21% | 9.838 | 1,59 | 1,07 | |
10,14 | - | 17,91% | 100 | 10,14 | 10,14 | |
10,86 | - | 0,09% | 3.794 | 10,87 | 10,77 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,02 | - | 0,1% | 2.000 | 10,02 | 10,01 | |
25,1 | - | 8,67% | 854.159 | 26,18 | 21,83 | |
1,48 | - | -22,78% | 255 | 1,81 | 1,22 | |
0,46 | - | 7,23% | 358 | 0,53 | 0,44 | |
2,94 | - | -5,07% | 117.085 | 3,3 | 2,9 | |
23,94 | - | 0,73% | 6.310 | 24,66 | 22,61 | |
27,93 | - | 4,11% | 97.800 | 28,99 | 24,05 | |
41,469 | - | -0,72% | 7.319 | 42,65 | 39,55 | |
5,63 | - | -7,99% | 69.274 | 6,78 | 5,3 | |
0 | - | 0% | 0 | 0 | 0 | |
130,3 | - | -1,52% | 149.067 | 133,51 | 129,06 | |
23,045 | - | 2,7% | 600.702 | 23,61 | 22,16 | |
0,98 | - | 24,98% | 7.313 | 1 | 0,8 | |
2,06 | - | -15,27% | 41 | 2,2 | 2,03 | |
115,23 | - | 3,83% | 498.105 | 117,62 | 106,77 | |
20,45 | - | 3,1% | 1.204 | 20,67 | 19,72 | |
83,92 | - | -9,34% | 770.054 | 96,03 | 82,48 | |
7,03 | - | -11,39% | 1.352 | 8,71 | 7,03 | |
1,065 | - | 2,87% | 88.205 | 1,1 | 0,99 | |
6,24 | - | 8,38% | 1.815 | 6,24 | 5,6 | |
5,45 | - | -19,97% | 7.066 | 6,26 | 4,5 | |
39,75 | - | 1,95% | 146.711 | 42,4 | 37,54 | |
2,56 | - | -34,81% | 607.337 | 8,54 | 2,32 | |
2,605 | - | -9,2% | 216.862 | 2,94 | 2,52 | |
1,415 | - | -2,05% | 2.957 | 1,47 | 1,42 | |
6,78 | - | 6,14% | 11.562 | 7,07 | 6,28 | |
10,33 | - | 0,39% | 800 | 10,35 | 10,33 | |
0,35 | - | -72,26% | 900 | 0,4 | 0,35 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
4,945 | - | -1,37% | 156.566 | 5,53 | 4,9 | |
1,33 | - | -6,21% | 30.304 | 1,46 | 1,32 | |
0,584 | - | -7,48% | 1.340.062 | 0,66 | 0,57 | |
9,03 | - | -4,02% | 38.820 | 10,2 | 8,81 | |
4,91 | - | 6,03% | 3.260 | 5,46 | 4,64 | |
16,53 | - | 0,18% | 28.852 | 16,74 | 15,36 | |
8,54 | - | 18,14% | 2.503 | 8,64 | 6,68 | |
769,42 | - | 6,01% | 7.549 | 830,99 | 759,58 | |
0,498 | - | -1,4% | 103.873 | 0,57 | 0,49 | |
7,74 | - | 0,19% | 1.797 | 7,74 | 7,71 | |
6,09 | - | -6,81% | 4.722 | 6,62 | 5,88 | |
208,79 | - | -0,05% | 283.795 | 209,45 | 208,54 | |
7,67 | - | -21,67% | 137.694 | 10,36 | 7,52 | |
3,305 | - | -13,8% | 242.689 | 4,01 | 3,3 | |
15,115 | - | -3,49% | 51.001 | 16,76 | 14,79 | |
51,94 | - | -7,07% | 3.506 | 58,88 | 51,16 | |
2,89 | - | -3,93% | 59.130 | 3,2 | 2,82 | |
1,095 | - | 14,61% | 6.344 | 1,1 | 0,89 | |
0,175 | - | -31,86% | 276.404 | 0,31 | 0,17 | |
12,595 | - | 7,57% | 11.860 | 13,99 | 11,26 | |
8,54 | - | 18,28% | 777 | 9,74 | 8,45 | |
0,88 | - | -5,27% | 6.727 | 1 | 0,88 | |
3,69 | - | 6,52% | 264.619 | 3,73 | 3,2 | |
10,18 | - | 0,99% | 100 | 10,18 | 10,18 | |
0,124 | - | 3,59% | 100 | 0,12 | 0,12 | |
3,005 | - | -14,35% | 40.269 | 3,62 | 2,87 | |
12,45 | - | -5,75% | 17.443 | 13,69 | 12,36 | |
93,58 | - | 7,63% | 120.381 | 97,82 | 82,84 | |
1,065 | - | -5,71% | 1.558.508 | 1,26 | 1,06 | |
4,65 | - | -14,46% | 974 | 5,99 | 4,61 | |
13,1 | - | -20,72% | 31.309 | 16,74 | 13,02 | |
2,866 | - | -3,01% | 1.372 | 2,95 | 2,77 | |
8,145 | - | -2,38% | 92.776 | 8,74 | 7,86 | |
2,5 | - | 3,11% | 89.576 | 2,87 | 2,5 | |
1,78 | - | -9,3% | 121.419 | 1,94 | 1,72 | |
14,01 | - | -7,12% | 19.533 | 16,75 | 14 | |
80,83 | - | -2,72% | 15.288 | 93 | 80,73 | |
52,85 | - | -1,12% | 91.182 | 55,52 | 51,61 | |
2,22 | - | -51,66% | 13.133 | 4,81 | 2,01 | |
3,675 | - | -17,51% | 972.560 | 4,92 | 3,67 | |
35,05 | - | -9,45% | 696.535 | 40,81 | 34,96 | |
181,94 | - | 7,17% | 91.443 | 184,58 | 167,08 | |
0,249 | - | -10,2% | 21.663 | 0,29 | 0,25 | |
107,01 | - | -15,74% | 425.133 | 143,08 | 106,94 | |
3 | - | 63,73% | 1.630.063 | 4,2 | 1,94 | |
66,11 | - | -0,07% | 56.306 | 66,8 | 60,26 | |
20,32 | - | -0,97% | 19 | 20,52 | 20,32 | |
6,545 | - | -9,47% | 145.913 | 6,71 | 5,73 | |
1,34 | - | -0,76% | 11.405 | 1,42 | 1,26 | |
0,657 | - | -0,15% | 10.496 | 0,76 | 0,63 | |
0,33 | - | -8% | 5.415 | 0,38 | 0,33 | |
10,49 | - | -4,55% | 1.502 | 10,99 | 9,88 | |
3,13 | - | -20,49% | 3.160.089 | 4,33 | 3,12 | |
2,03 | - | -6,76% | 1.232 | 2,48 | 2,03 | |
92,99 | - | 3,92% | 50.221 | 95,54 | 85,95 | |
5,56 | - | -2,85% | 14.939 | 5,94 | 5,45 | |
1,41 | - | 38,24% | 700 | 1,45 | 1,27 | |
2,26 | - | -11,98% | 102.168 | 2,84 | 2,18 | |
1.007 | - | 0,74% | 146.139 | 1.104,7 | 1.001,61 | |
17,98 | - | 10,18% | 996.678 | 19,77 | 15,72 | |
17,715 | - | -6,4% | 497.590 | 19,96 | 17,13 | |
2,25 | - | -6,25% | 79 | 2,85 | 2,25 | |
9,775 | - | 4,02% | 6.669.987 | 10,01 | 9,28 | |
248,404 | - | 12,23% | 41.329 | 248,42 | 209,5 | |
3,4 | - | -20,48% | 8.627 | 5,34 | 3,4 | |
19,79 | - | 2,95% | 1.383 | 19,96 | 18,27 | |
2,04 | - | 27,01% | 1.468.076 | 4,97 | 1,71 | |
132,07 | - | 3,98% | 24.723 | 132,14 | 113,31 | |
92 | - | -4,07% | 53.964 | 96,74 | 89,59 | |
0,786 | - | -9,42% | 512 | 0,82 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,1 | -4,435 | -34,41% | 530.938 | 13,59 | 8,03 | |
76,08 | -29,14 | -26,64% | 63.456 | 110,08 | 74,51 | |
2,406 | -0,09 | -3,38% | 1.571 | 2,9 | 2,35 | |
1,65 | -0,3 | -15,15% | 8.821 | 2,25 | 1,62 | |
73,76 | 1,522 | 2,08% | 40.037 | 82,49 | 72,62 | |
34,53 | 7,28 | 26,62% | 66.454 | 34,78 | 26,65 | |
8,885 | -0,065 | -0,7% | 183.647 | 9,64 | 8,67 | |
5,17 | 0,1 | 1,88% | 516 | 5,53 | 5,04 | |
14,58 | 1,875 | 14,43% | 441.588 | 15,49 | 12,67 | |
5,44 | -0,35 | -6,03% | 35.455 | 6,82 | 5,3 | |
3,21 | -2,72 | -53,23% | 542 | 5,41 | 2,87 | |
21,965 | 3,1 | 17,3% | 49.224 | 22,26 | 17,39 | |
0,65 | 0,117 | 22,69% | 55.600 | 0,7 | 0,49 | |
58,08 | 11,53 | 25,95% | 554.674 | 59,13 | 43,86 | |
0,9 | -0,128 | -11,74% | 337 | 1,1 | 0,9 | |
1,52 | -0,087 | -5,44% | 5.004 | 1,66 | 1,3 | |
129 | 5,78 | 4,78% | 388.781 | 133,15 | 116,84 | |
1,11 | -0,08 | -6,72% | 706 | 1,21 | 1,06 | |
2,245 | -0,725 | -23,39% | 7.558 | 3,29 | 2,2 | |
359,99 | 54,54 | 18,43% | 170.209 | 364,41 | 293,7 | |
3,635 | 0,63 | 20,16% | 1.642.005 | 4,44 | 2,87 | |
19,26 | 0,33 | 1,75% | 10.708 | 19,53 | 17,98 | |
21 | 4,73 | 29,07% | 1.450 | 28,1 | 20,25 | |
193,52 | 11,14 | 6,04% | 708.268 | 199,82 | 166,66 | |
27,02 | 1,9 | 7,53% | 22.150 | 27,91 | 25,17 | |
141,135 | 6,44 | 4,72% | 43.066 | 145,51 | 130,55 | |
4,65 | -0,01 | -0,21% | 1.295 | 4,85 | 4,42 | |
24,54 | -0,635 | -2,51% | 2.805.541 | 27,52 | 22,31 | |
3,805 | -1,32 | -24,4% | 138.495 | 6,09 | 3,78 | |
1,22 | -0,65 | -32,99% | 20.890 | 2,14 | 1,22 | |
2,4 | -3,25 | -57,32% | 6.911 | 6,9 | 2,35 | |
2,27 | 0,333 | 17,19% | 8.546 | 2,34 | 1,88 | |
14,965 | 1,03 | 7,39% | 174.330 | 15,84 | 13,53 | |
33,34 | 4,585 | 16,69% | 713.915 | 33,53 | 27,14 | |
10,71 | 0,07 | 0,66% | 309 | 10,71 | 10,63 | |
0,078 | 0,034 | 77,68% | 4 | 0,1 | 0,08 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,17 | 0,101 | 147,09% | 2.500 | 0,17 | 0,09 | |
5,23 | 0,04 | 0,75% | 8.255 | 8,7 | 4,69 | |
11,36 | -0,23 | -2,15% | 201 | 11,4 | 11,24 | |
0,12 | 0,006 | 4,8% | 11 | 0,12 | 0,12 | |
11,39 | 2,92 | 34,47% | 1.209 | 14,9 | 11,39 | |
5,15 | -0,52 | -8,87% | 5.251 | 5,86 | 4,8 | |
4,01 | -0,17 | -3,76% | 4.628 | 4,71 | 4,01 | |
140,22 | 25,615 | 22,26% | 144.916 | 143,54 | 113,49 | |
7,48 | -4,265 | -35,57% | 113.393 | 12,41 | 7,48 | |
148,46 | -8,56 | -5,07% | 17.327 | 176,16 | 147,12 | |
1,07 | 0,175 | 19,55% | 9.838 | 1,59 | 0,9 | |
10,14 | 0,05 | 0,5% | 100 | 10,14 | 10,09 | |
10,86 | -0,005 | -0,05% | 3.794 | 10,87 | 10,77 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,02 | 0,02 | 0,2% | 2.000 | 10,03 | 10 | |
25,1 | 3,645 | 16,4% | 854.159 | 26,18 | 21,22 | |
1,48 | -0,37 | -23,27% | 255 | 1,84 | 1,22 | |
0,46 | -0,13 | -21,72% | 358 | 0,68 | 0,44 | |
2,94 | 0,315 | 11,35% | 117.085 | 3,31 | 2,74 | |
23,94 | -0,47 | -1,96% | 6.310 | 24,66 | 22,61 | |
27,93 | -0,03 | -0,11% | 97.800 | 29,05 | 24,05 | |
41,469 | -0,29 | -0,7% | 7.319 | 43,38 | 39,55 | |
5,63 | -4,31 | -44,11% | 69.274 | 9,77 | 5,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
130,3 | 2,275 | 1,76% | 149.067 | 136,24 | 127,13 | |
23,045 | 1,28 | 5,75% | 600.702 | 23,61 | 21,58 | |
0,98 | 0,14 | 16,28% | 7.313 | 1 | 0,8 | |
2,06 | -0,39 | -18,48% | 41 | 2,2 | 2,03 | |
115,23 | 5,585 | 5% | 498.105 | 118,31 | 106,77 | |
20,45 | 0,62 | 3,1% | 1.204 | 20,67 | 19,72 | |
83,92 | -15,64 | -15,4% | 770.054 | 104,35 | 82,48 | |
7,03 | -1,708 | -18,94% | 1.352 | 9,43 | 7,03 | |
1,065 | -0,22 | -16,99% | 88.205 | 1,32 | 0,99 | |
6,24 | 0,9 | 17,37% | 1.815 | 6,24 | 5,17 | |
5,45 | -3,31 | -40,17% | 7.066 | 8,87 | 4,5 | |
39,75 | -0,33 | -0,81% | 146.711 | 48,38 | 37,29 | |
2,56 | -6,17 | -71,79% | 607.337 | 15,89 | 2,32 | |
2,605 | -0,63 | -19,41% | 216.862 | 3,82 | 2,52 | |
1,415 | 0,18 | 14,4% | 2.957 | 1,63 | 1,42 | |
6,78 | 0,609 | 9,67% | 11.562 | 7,07 | 6,24 | |
10,33 | 0,03 | 0,29% | 800 | 10,35 | 10,29 | |
0,35 | -0,224 | -72,26% | 900 | 0,4 | 0,35 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
4,945 | -1,278 | -19,57% | 156.566 | 6,98 | 4,9 | |
1,33 | -0,14 | -9,33% | 30.304 | 1,78 | 1,32 | |
0,584 | -0,101 | -14,47% | 1.340.062 | 0,78 | 0,57 | |
9,03 | -3,53 | -26,99% | 38.820 | 13,54 | 8,81 | |
4,91 | -3,02 | -38,04% | 3.260 | 10,01 | 4,64 | |
16,53 | -0,67 | -3,95% | 28.852 | 17,4 | 15,36 | |
8,54 | 1,27 | 18,14% | 2.503 | 8,64 | 6,41 | |
769,42 | 60,375 | 7,95% | 7.549 | 830,99 | 726,81 | |
0,498 | -0,091 | -15,05% | 103.873 | 0,61 | 0,49 | |
7,74 | 0,07 | 0,91% | 1.797 | 7,74 | 7,66 | |
6,09 | -2,33 | -27,9% | 4.722 | 8,95 | 5,73 | |
208,79 | 3,96 | 1,93% | 283.795 | 209,45 | 204,83 | |
7,67 | -2,5 | -23,83% | 137.694 | 12,29 | 7,52 | |
3,305 | -0,532 | -13,51% | 242.689 | 4,25 | 3,3 | |
15,115 | -2,135 | -12,22% | 51.001 | 18,75 | 14,15 | |
51,94 | -15,56 | -22,76% | 3.506 | 71,65 | 51,16 | |
2,89 | -0,99 | -25,26% | 59.130 | 5,34 | 2,82 | |
1,095 | 0,185 | 22,16% | 6.344 | 1,1 | 0,75 | |
0,175 | -0,8 | -81,35% | 276.404 | 1,05 | 0,17 | |
12,595 | -1,305 | -9,4% | 11.860 | 14,3 | 10,73 | |
8,54 | -0,41 | -4,58% | 777 | 9,74 | 8,25 | |
0,88 | -0,062 | -6,45% | 6.727 | 1,03 | 0,88 | |
3,69 | 0,335 | 10,28% | 264.619 | 3,73 | 3,07 | |
10,18 | 0,12 | 1,19% | 100 | 10,18 | 10,18 | |
0,124 | -0 | -0,4% | 100 | 0,12 | 0,12 | |
3,005 | -0,555 | -15,55% | 40.269 | 4,3 | 2,87 | |
12,45 | -1,94 | -13,32% | 17.443 | 15,48 | 12,36 | |
93,58 | 2,58 | 2,76% | 120.381 | 97,82 | 82,84 | |
1,065 | -0,16 | -12,17% | 1.558.508 | 1,42 | 1,06 | |
4,65 | -0,685 | -12,85% | 974 | 6,17 | 4,61 | |
13,1 | -11,185 | -45,9% | 31.309 | 25,82 | 13,02 | |
2,866 | -0,526 | -15,94% | 1.372 | 3,35 | 2,7 | |
8,145 | -0,61 | -6,77% | 92.776 | 9,21 | 7,86 | |
2,5 | 0,41 | 17,01% | 89.576 | 3,16 | 2,4 | |
1,78 | 0,025 | 1,45% | 121.419 | 1,96 | 1,72 | |
14,01 | -4,224 | -21,81% | 19.533 | 19,61 | 14 | |
80,83 | -2,19 | -2,46% | 15.288 | 93,06 | 80,73 | |
52,85 | 2,95 | 5,81% | 91.182 | 55,52 | 47,75 | |
2,22 | -6,008 | -73,28% | 13.133 | 8,68 | 2,01 | |
3,675 | -2,085 | -34,38% | 972.560 | 6,34 | 3,67 | |
35,05 | -13,055 | -26,52% | 696.535 | 54,1 | 34,96 | |
181,94 | 22,72 | 14,17% | 91.443 | 184,58 | 156,74 | |
0,249 | -0,034 | -11,91% | 21.663 | 0,31 | 0,24 | |
107,01 | -61,81 | -34,36% | 425.133 | 182,29 | 106,94 | |
3 | 1,47 | 82,58% | 1.630.063 | 4,2 | 1,59 | |
66,11 | 0,89 | 1,35% | 56.306 | 68,68 | 60,26 | |
20,32 | 2,32 | 12,89% | 19 | 20,52 | 20,32 | |
6,545 | -1,533 | -20,82% | 145.913 | 7,99 | 5,73 | |
1,34 | -0,07 | -5,07% | 11.405 | 1,52 | 1,26 | |
0,657 | -0,099 | -12,69% | 10.496 | 0,84 | 0,63 | |
0,33 | -0,182 | -34,94% | 5.415 | 0,57 | 0,33 | |
10,49 | -0,37 | -3,41% | 1.502 | 12,1 | 9,88 | |
3,13 | -2,505 | -42,6% | 3.160.089 | 6,21 | 3,12 | |
2,03 | -0,94 | -30,13% | 1.232 | 3,26 | 2,03 | |
92,99 | 9,25 | 11,1% | 50.221 | 95,54 | 80,09 | |
5,56 | 0,053 | 0,98% | 14.939 | 5,94 | 5,17 | |
1,41 | 0,15 | 11,9% | 700 | 1,47 | 1,2 | |
2,26 | -0,885 | -27,66% | 102.168 | 3,52 | 2,18 | |
1.007 | -7,16 | -0,69% | 146.139 | 1.104,7 | 994,08 | |
17,98 | -0,34 | -1,73% | 996.678 | 20,93 | 15,72 | |
17,715 | -0,18 | -0,98% | 497.590 | 21,6 | 17,13 | |
2,25 | -0,27 | -9,57% | 79 | 2,98 | 2,25 | |
9,775 | -1,185 | -10,62% | 6.669.987 | 11,82 | 9,28 | |
248,404 | 2,815 | 1,17% | 41.329 | 262,33 | 205,78 | |
3,4 | -2,9 | -44,55% | 8.627 | 9,89 | 3,4 | |
19,79 | 1,19 | 6,37% | 1.383 | 19,96 | 17,94 | |
2,04 | 0,87 | 64,93% | 1.468.076 | 4,97 | 1,15 | |
132,07 | 8,59 | 7,21% | 24.723 | 132,14 | 113,31 | |
92 | 5,95 | 6,94% | 53.964 | 96,74 | 84,05 | |
0,786 | -0,295 | -28,95% | 512 | 1,06 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,1 | 4,565 | 117,35% | 17.341.335 | 13,59 | 3,79 | |
76,08 | -32,24 | -28,66% | 1.297.600 | 125,5 | 74,51 | |
2,406 | -2,99 | -53,78% | 81.390 | 7,17 | 2,35 | |
1,65 | -0,28 | -14,29% | 617.511 | 3,09 | 1,35 | |
73,76 | 7,072 | 10,47% | 1.006.240 | 82,49 | 63,82 | |
34,53 | 6,55 | 23,33% | 215.119 | 34,78 | 26,65 | |
8,885 | 1,075 | 13,19% | 2.770.300 | 9,64 | 7,72 | |
5,17 | 2,84 | 110,08% | 52.524 | 5,76 | 5,04 | |
14,58 | 1,165 | 8,5% | 7.414.499 | 15,49 | 10,65 | |
5,44 | -2,19 | -28,66% | 559.545 | 8,07 | 5,3 | |
3,21 | -2,47 | -50,82% | 32.614 | 6,19 | 2,87 | |
21,965 | 0,69 | 3,39% | 465.059 | 22,26 | 16,22 | |
0,65 | -0,046 | -6,72% | 1.116.478 | 0,7 | 0,46 | |
58,08 | 7,59 | 15,69% | 8.469.380 | 59,13 | 41,41 | |
0,9 | -0,228 | -19,16% | 339.714 | 1,5 | 0,82 | |
1,52 | 0,073 | 5,07% | 98.847 | 1,98 | 1,3 | |
129 | 33,05 | 35,27% | 6.804.433 | 133,15 | 85,95 | |
1,11 | -0,35 | -23,97% | 12.098 | 1,48 | 1,06 | |
2,245 | -1,045 | -30,56% | 225.009 | 4,54 | 2,2 | |
359,99 | 18,72 | 5,64% | 2.157.807 | 364,41 | 282,07 | |
3,635 | -0,11 | -2,85% | 4.619.927 | 4,66 | 1,84 | |
19,26 | 2,65 | 16,02% | 177.984 | 19,53 | 16,38 | |
21 | 11,11 | 112,34% | 5.808 | 28,1 | 17,44 | |
193,52 | 29,535 | 17,78% | 11.035.376 | 199,82 | 146,19 | |
27,02 | 0,24 | 0,89% | 265.426 | 28,85 | 24,81 | |
141,135 | 23,32 | 19,48% | 532.821 | 145,51 | 109,01 | |
4,65 | -0,2 | -4,12% | 28.447 | 5,3 | 4,34 | |
24,54 | 0,47 | 1,94% | 31.261.349 | 30,13 | 22,31 | |
3,805 | -1,025 | -20,04% | 3.138.609 | 8,28 | 3,78 | |
1,22 | -0,772 | -36,9% | 490.723 | 2,26 | 1,22 | |
2,4 | -25,08 | -91,2% | 1.527.823 | 747 | 2,35 | |
2,27 | -1,2 | -34,58% | 406.479 | 3,49 | 1,88 | |
14,965 | 1,06 | 7,62% | 2.566.486 | 15,84 | 12,13 | |
33,34 | 6,64 | 26,13% | 7.919.003 | 33,53 | 24,58 | |
10,71 | 1,63 | 17,97% | 49.982 | 10,71 | 10,57 | |
0,078 | 0,016 | 25,2% | 3.975 | 0,1 | 0,08 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,17 | 0,11 | 182,39% | 11.656 | 0,17 | 0,09 | |
5,23 | 0 | 0% | 0 | 0 | 0 | |
11,36 | -0,73 | -6,53% | 3.491 | 11,4 | 11,14 | |
0,12 | 0,03 | 33,44% | 500 | 0,14 | 0,11 | |
11,39 | 2,98 | 35,43% | 1.249 | 14,9 | 10,91 | |
5,15 | 0 | 0% | 0 | 0 | 0 | |
4,01 | 1 | 29,85% | 192.564 | 5,06 | 2,89 | |
140,22 | 36,855 | 35,49% | 3.126.490 | 143,54 | 98,52 | |
7,48 | -1,235 | -13,78% | 1.833.210 | 15,24 | 7,48 | |
148,46 | -18,89 | -10,54% | 275.555 | 184,2 | 137,87 | |
1,07 | 0,29 | 37,23% | 161.404 | 1,59 | 0,66 | |
10,14 | 1,54 | 17,91% | 1.654 | 10,14 | 10,07 | |
10,86 | 0,06 | 0,56% | 90.560 | 10,87 | 10,73 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,02 | 0,07 | 0,7% | 55.746 | 10,03 | 9,98 | |
25,1 | 8,405 | 48,11% | 4.352.375 | 26,18 | 15,89 | |
1,48 | -0,34 | -21,79% | 18.200 | 3,04 | 1,22 | |
0,46 | -0,264 | -35,92% | 139.315 | 1,04 | 0,44 | |
2,94 | -1,825 | -37,13% | 1.529.504 | 5,17 | 2,51 | |
23,94 | 0,92 | 4,08% | 125.235 | 24,66 | 21,58 | |
27,93 | 2,14 | 8,16% | 676.157 | 29,24 | 24,05 | |
41,469 | 5,43 | 15,19% | 92.406 | 43,75 | 35,74 | |
5,63 | -4,56 | -45,51% | 656.475 | 12,27 | 5,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
130,3 | 7,88 | 6,38% | 1.677.526 | 136,24 | 117,95 | |
23,045 | 3,29 | 16,24% | 5.326.207 | 23,61 | 19,12 | |
0,98 | 0,243 | 32,14% | 298.143 | 1,35 | 0,8 | |
2,06 | -0,26 | -13,13% | 9.071 | 2,71 | 1,84 | |
115,23 | 12,065 | 11,46% | 12.449.921 | 119,3 | 104,62 | |
20,45 | 2,46 | 13,55% | 16.197 | 20,67 | 17,52 | |
83,92 | -31,445 | -26,8% | 21.119.837 | 147,13 | 82,48 | |
7,03 | -1,19 | -14% | 83.918 | 10,59 | 7,03 | |
1,065 | -0,035 | -3,15% | 3.622.971 | 1,44 | 0,92 | |
6,24 | 2,6 | 74,71% | 27.515 | 6,24 | 3,44 | |
5,45 | -10,52 | -68,09% | 414.298 | 17,78 | 4,5 | |
39,75 | 2,35 | 6,19% | 3.271.274 | 48,38 | 30,98 | |
2,56 | -16,182 | -86,97% | 833.044 | 24,7 | 2,32 | |
2,605 | -0,415 | -13,7% | 5.582.393 | 3,94 | 2,35 | |
1,415 | -0,04 | -2,72% | 29.170 | 1,65 | 1,35 | |
6,78 | -0,98 | -12,42% | 510.080 | 8,03 | 5,96 | |
10,33 | 0,065 | 0,63% | 55.386 | 10,51 | 10,26 | |
0,35 | -0,086 | -50% | 21.887 | 0,46 | 0,34 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
4,945 | -4,868 | -48,1% | 2.788.834 | 10,68 | 4,9 | |
1,33 | -0,595 | -30,43% | 633.225 | 2,05 | 1,32 | |
0,584 | -0,191 | -24,22% | 16.787.361 | 1,2 | 0,57 | |
9,03 | -0,74 | -7,19% | 638.555 | 13,54 | 8,08 | |
4,91 | -4,56 | -48,1% | 92.368 | 34 | 4,64 | |
16,53 | 3,22 | 24,62% | 651.153 | 17,4 | 12,93 | |
8,54 | 0,66 | 8,67% | 56.862 | 9,3 | 5,41 | |
769,42 | -31,41 | -3,69% | 172.095 | 915,29 | 712,05 | |
0,498 | -0,136 | -20,93% | 979.309 | 0,77 | 0,49 | |
7,74 | 1,19 | 18,2% | 5.018 | 7,74 | 7,63 | |
6,09 | -1,04 | -14,73% | 207.321 | 10,4 | 5,73 | |
208,79 | 7,43 | 3,69% | 3.969.286 | 209,45 | 199,46 | |
7,67 | -2,23 | -21,82% | 2.199.000 | 12,78 | 7,52 | |
3,305 | -0,375 | -9,92% | 2.720.700 | 4,48 | 3,3 | |
15,115 | -1,625 | -9,58% | 1.029.978 | 20,49 | 14,15 | |
51,94 | -37,98 | -41,83% | 156.586 | 102,93 | 51,16 | |
2,89 | -7,58 | -72,12% | 2.680.236 | 15,99 | 2,68 | |
1,095 | 0,532 | 108,85% | 43.561 | 1,1 | 0,51 | |
0,175 | -5,836 | -96,95% | 6.302.198 | 8,65 | 0,17 | |
12,595 | -2,75 | -41,86% | 627.286 | 7,24 | 3,8 | |
8,54 | 1,63 | 23,59% | 5.737 | 10,18 | 7,74 | |
0,88 | -0,098 | -9,84% | 214.579 | 1,26 | 0,88 | |
3,69 | -0,305 | -7,82% | 5.542.603 | 5,04 | 2,77 | |
10,18 | 0,13 | 1,29% | 510 | 10,18 | 10,12 | |
0,124 | -0,026 | -17,06% | 100 | 0,12 | 0,12 | |
3,005 | -2,15 | -41,63% | 1.139.777 | 5,44 | 2,87 | |
12,45 | -1,84 | -12,72% | 423.181 | 15,88 | 10,9 | |
93,58 | 11,44 | 13,54% | 701.910 | 97,82 | 76,98 | |
1,065 | -0,7 | -37,74% | 13.457.368 | 1,97 | 1,06 | |
4,65 | -0,215 | -4,42% | 26.579 | 6,67 | 3,61 | |
13,1 | -14,095 | -51,67% | 520.726 | 31,84 | 13,02 | |
2,866 | -1,186 | -29,95% | 65.845 | 4,44 | 2,7 | |
8,145 | -2,91 | -25,72% | 2.487.391 | 11,71 | 7,83 | |
2,5 | 1,53 | 118,6% | 1.141.310 | 3,16 | 1,21 | |
1,78 | -6,165 | -77,84% | 3.228.587 | 8,98 | 1,41 | |
14,01 | -2,464 | -14% | 303.938 | 19,95 | 14 | |
80,83 | -3,778 | -4,16% | 335.232 | 108,5 | 80,56 | |
52,85 | 12,17 | 29,3% | 2.602.204 | 55,52 | 33,48 | |
2,22 | -10,26 | -82,41% | 67.212 | 13,41 | 2,01 | |
3,675 | -2,885 | -42,02% | 13.863.099 | 9,15 | 3,67 | |
35,05 | 0,165 | 0,46% | 15.141.747 | 73,74 | 32,83 | |
181,94 | 7,13 | 4,05% | 1.722.791 | 184,58 | 142,68 | |
0,249 | -0,148 | -36,72% | 1.748.074 | 0,4 | 0,24 | |
107,01 | -31,25 | -20,93% | 7.393.676 | 186,85 | 106,94 | |
3 | 2,09 | 180,17% | 2.845.632 | 4,2 | 1,11 | |
66,11 | 7,42 | 12,52% | 428.094 | 68,68 | 57,79 | |
20,32 | 6,1 | 42,9% | 1.596 | 21,55 | 19,93 | |
6,545 | -9,93 | -63,01% | 1.079.900 | 16,4 | 5,64 | |
1,34 | -2,19 | -62,57% | 241.565 | 4,04 | 1,26 | |
0,657 | -0,011 | -1,59% | 192.976 | 0,88 | 0,62 | |
0,33 | -0,882 | -72,27% | 789.545 | 1,52 | 0,33 | |
10,49 | -0,39 | -3,58% | 7.759 | 12,1 | 8,93 | |
3,13 | -2,86 | -45,87% | 48.243.119 | 9,97 | 3,12 | |
2,03 | -0,85 | -28,05% | 193.077 | 5,36 | 2,03 | |
92,99 | 5,38 | 6,17% | 479.289 | 95,54 | 77,7 | |
5,56 | -0,85 | -13,47% | 237.743 | 6,6 | 5,13 | |
1,41 | 0,26 | 22,61% | 2.040.228 | 4,44 | 0,94 | |
2,26 | 0,225 | 10,77% | 1.705.119 | 3,52 | 1,76 | |
1.007 | -42,79 | -3,97% | 1.274.350 | 1.124,3 | 994,08 | |
17,98 | 0,04 | 0,21% | 5.782.937 | 27,2 | 15,72 | |
17,715 | 8,15 | 81,5% | 9.177.746 | 21,6 | 9,77 | |
2,25 | -1,82 | -41,65% | 49.887 | 4,9 | 2,25 | |
9,775 | -1,955 | -16,39% | 41.901.318 | 13,77 | 9,28 | |
248,404 | 21,345 | 9,65% | 450.694 | 262,33 | 204,64 | |
3,4 | -0,38 | -9,52% | 2.535.006 | 15,75 | 3,4 | |
19,79 | 0,03 | 0,15% | 36.824 | 20,87 | 17,63 | |
2,04 | 0,56 | 33,94% | 8.313.948 | 6,74 | 1,15 | |
132,07 | 19,52 | 18,05% | 203.208 | 132,14 | 103,65 | |
92 | 20,69 | 29,12% | 1.239.317 | 96,74 | 64,28 | |
0,786 | -0,695 | -48,96% | 36.210 | 1,5 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,1 | - | 54,57% | 22.734.397 | 13,59 | 2,74 | |
76,08 | - | 33,81% | 2.636.153 | 125,5 | 57,08 | |
2,406 | - | -79,14% | 355.841 | 15,16 | 2,18 | |
1,65 | - | -82,98% | 735.003 | 11,9 | 1,35 | |
73,76 | - | -6,84% | 2.642.337 | 83,64 | 40,1 | |
34,53 | - | 23,55% | 606.972 | 34,78 | 19,03 | |
8,885 | - | 66,07% | 5.961.313 | 9,64 | 5,53 | |
5,17 | - | -10,41% | 62.129 | 6,42 | 5,04 | |
14,58 | - | 2,84% | 11.785.205 | 15,49 | 10,65 | |
5,44 | - | -37,5% | 1.457.804 | 9,17 | 4,69 | |
3,21 | - | -62,71% | 152.820 | 7,82 | 2,66 | |
21,965 | - | 13,44% | 1.182.490 | 22,57 | 14,5 | |
0,65 | - | -22,85% | 2.487.888 | 0,93 | 0,46 | |
58,08 | - | -0,44% | 20.953.023 | 59,13 | 40,17 | |
0,9 | - | -29,26% | 1.133.050 | 2,23 | 0,82 | |
1,52 | - | -52,42% | 207.314 | 3,44 | 1,29 | |
129 | - | 6,43% | 14.280.512 | 138,8 | 85,95 | |
1,11 | - | -34,94% | 27.591 | 1,8 | 1,06 | |
2,245 | - | -42,07% | 393.657 | 4,54 | 2,2 | |
359,99 | - | -13,53% | 5.825.140 | 419,65 | 282,07 | |
3,635 | - | -40,35% | 8.741.349 | 6,6 | 1,84 | |
19,26 | - | 5,71% | 386.827 | 19,53 | 16,2 | |
21 | - | 109,16% | 13.101 | 28,1 | 15,23 | |
193,52 | - | -5,29% | 26.226.981 | 212,51 | 143,3 | |
27,02 | - | 7,02% | 597.164 | 28,89 | 23,93 | |
141,135 | - | 16,97% | 1.191.250 | 145,51 | 98,51 | |
4,65 | - | -28,68% | 72.464 | 6,65 | 4,34 | |
24,54 | - | -18,17% | 70.626.642 | 31,09 | 20,48 | |
3,805 | - | -51,25% | 7.256.564 | 8,62 | 3,78 | |
1,22 | - | -63,43% | 1.032.266 | 3,82 | 1,22 | |
2,4 | - | -89,89% | 1.555.068 | 747 | 2,35 | |
2,27 | - | -39,79% | 1.493.913 | 4,67 | 1,88 | |
14,965 | - | -2,16% | 7.304.322 | 17,3 | 9,8 | |
33,34 | - | 22,16% | 17.414.576 | 33,53 | 21,69 | |
10,71 | - | 2,79% | 165.465 | 10,71 | 10,4 | |
0,078 | - | -26,83% | 126.367 | 0,14 | 0,06 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,17 | - | 21,86% | 673.646 | 0,17 | 0,04 | |
5,23 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 34,15% | 7.894 | 11,4 | 10,82 | |
0,12 | - | -14,15% | 1.751 | 0,23 | 0,11 | |
11,39 | - | 13,33% | 1.315 | 14,9 | 10,87 | |
5,15 | - | 0% | 0 | 0 | 0 | |
4,01 | - | 71,94% | 536.676 | 5,06 | 2,16 | |
140,22 | - | -1,43% | 11.366.444 | 151,66 | 87,9 | |
7,48 | - | -28,67% | 3.094.196 | 15,24 | 6,18 | |
148,46 | - | 25,04% | 696.203 | 184,2 | 125,3 | |
1,07 | - | 23,61% | 232.097 | 1,59 | 0,66 | |
10,14 | - | 17,91% | 14.236 | 10,14 | 10,06 | |
10,86 | - | 4,15% | 347.927 | 10,88 | 10,33 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,02 | - | 17,74% | 93.982 | 10,03 | 9,91 | |
25,1 | - | 46,52% | 8.858.934 | 26,18 | 14,12 | |
1,48 | - | -94,96% | 69.311 | 25,25 | 1,22 | |
0,46 | - | -45,31% | 186.842 | 1,08 | 0,44 | |
2,94 | - | -7,9% | 3.005.402 | 5,39 | 2,51 | |
23,94 | - | 10,65% | 236.723 | 24,66 | 20,03 | |
27,93 | - | 9,79% | 1.668.133 | 29,24 | 23,61 | |
41,469 | - | 6,86% | 121.795 | 43,75 | 31,44 | |
5,63 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
130,3 | - | 15,18% | 4.864.257 | 136,24 | 102,26 | |
23,045 | - | 18,05% | 10.435.367 | 23,61 | 18,3 | |
0,98 | - | -21,26% | 432.209 | 1,35 | 0,8 | |
2,06 | - | -33,07% | 16.418 | 3,05 | 1,72 | |
115,23 | - | 23,3% | 35.147.058 | 119,3 | 78,87 | |
20,45 | - | 18,37% | 51.958 | 20,67 | 15,89 | |
83,92 | - | -33,18% | 39.014.912 | 147,13 | 82,48 | |
7,03 | - | 44,18% | 95.697 | 10,59 | 4,65 | |
1,065 | - | -42,82% | 12.487.759 | 2,1 | 0,88 | |
6,24 | - | 47,22% | 79.921 | 6,24 | 3,19 | |
5,45 | - | 267,91% | 6.744.576 | 20,1 | 0,79 | |
39,75 | - | 40,61% | 5.507.602 | 48,38 | 26,87 | |
2,56 | - | -98,94% | 877.085 | 330,75 | 2,32 | |
2,605 | - | 26,94% | 10.309.928 | 3,94 | 1,66 | |
1,415 | - | 1,42% | 42.136 | 1,65 | 1,26 | |
6,78 | - | -34% | 952.402 | 10,73 | 5,96 | |
10,33 | - | 0,39% | 134.321 | 10,51 | 10,18 | |
0,35 | - | -79,52% | 39.610 | 0,46 | 0,24 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
4,945 | - | -60,33% | 4.347.018 | 13,59 | 4,9 | |
1,33 | - | -52,94% | 2.236.964 | 3,34 | 1,2 | |
0,584 | - | -57,54% | 38.109.297 | 1,62 | 0,57 | |
9,03 | - | 0% | 0 | 0 | 0 | |
4,91 | - | -47,38% | 187.100 | 34 | 4,64 | |
16,53 | - | 59,44% | 1.314.996 | 17,4 | 10,07 | |
8,54 | - | 56,33% | 220.295 | 9,3 | 4,12 | |
769,42 | - | 12,11% | 694.095 | 1.016 | 647,74 | |
0,498 | - | -51,78% | 2.593.450 | 1,08 | 0,49 | |
7,74 | - | 108,36% | 23.564 | 7,74 | 4,22 | |
6,09 | - | -16,39% | 293.263 | 10,4 | 5,07 | |
208,79 | - | 2,43% | 9.933.959 | 209,45 | 196,4 | |
7,67 | - | -25,15% | 3.687.841 | 12,78 | 7,06 | |
3,305 | - | 59,86% | 5.416.850 | 4,48 | 1,96 | |
15,115 | - | -26,45% | 2.151.454 | 26,68 | 14,15 | |
51,94 | - | 1,97% | 399.555 | 102,93 | 42,5 | |
2,89 | - | -64,28% | 3.072.104 | 15,99 | 2,68 | |
1,095 | - | 84,75% | 121.712 | 1,1 | 0,39 | |
0,175 | - | -99,45% | 13.920.002 | 1.221,6 | 0,17 | |
12,595 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
8,54 | - | 14,32% | 34.708 | 10,18 | 7,74 | |
0,88 | - | -15,09% | 471.515 | 1,37 | 0,88 | |
3,69 | - | -64,72% | 7.199.233 | 13,37 | 2,77 | |
10,18 | - | 2,52% | 15.290 | 10,18 | 9,95 | |
0,124 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -40,77% | 5.344.069 | 5,44 | 2,87 | |
12,45 | - | -0,32% | 857.168 | 15,88 | 10,9 | |
93,58 | - | 77,83% | 1.506.676 | 97,82 | 53,46 | |
1,065 | - | -68,18% | 26.342.051 | 3,68 | 1,06 | |
4,65 | - | 1,86% | 132.129 | 6,67 | 2,97 | |
13,1 | - | 88,36% | 1.346.339 | 36,91 | 6,35 | |
2,866 | - | 69,15% | 3.870.334 | 9,84 | 1,68 | |
8,145 | - | -42,63% | 4.003.104 | 16,3 | 7,83 | |
2,5 | - | 184,76% | 1.424.338 | 3,16 | 0,79 | |
1,78 | - | -82,93% | 4.039.515 | 11,4 | 1,41 | |
14,01 | - | 65,83% | 883.196 | 19,95 | 8,66 | |
80,83 | - | 49,86% | 838.131 | 108,5 | 54,72 | |
52,85 | - | 111,58% | 5.014.613 | 55,52 | 24,99 | |
2,22 | - | -87,41% | 133.229 | 19,8 | 2,01 | |
3,675 | - | -44,68% | 25.319.797 | 9,15 | 3,67 | |
35,05 | - | -10,66% | 32.876.730 | 73,74 | 29,91 | |
181,94 | - | 6,5% | 2.780.782 | 216,86 | 142,68 | |
0,249 | - | -67,38% | 5.476.369 | 0,88 | 0,24 | |
107,01 | - | -2,13% | 14.830.333 | 186,85 | 106,94 | |
3 | - | 118,12% | 3.045.343 | 4,2 | 0,95 | |
66,11 | - | 18,71% | 1.163.151 | 68,68 | 51,77 | |
20,32 | - | 38,61% | 4.962 | 21,55 | 19,26 | |
6,545 | - | -47,67% | 1.617.759 | 16,4 | 5,64 | |
1,34 | - | -62,52% | 6.184.063 | 7,87 | 1,26 | |
0,657 | - | 0,06% | 661.408 | 0,95 | 0,38 | |
0,33 | - | -85,29% | 21.781.050 | 6,08 | 0,33 | |
10,49 | - | 0,48% | 44.421 | 13 | 8,67 | |
3,13 | - | -79,78% | 98.167.091 | 16,98 | 3,12 | |
2,03 | - | -47,92% | 4.392.370 | 12,63 | 1,91 | |
92,99 | - | 10,18% | 896.837 | 95,54 | 73,26 | |
5,56 | - | 14,23% | 654.932 | 6,6 | 4,62 | |
1,41 | - | -37,33% | 2.235.963 | 4,44 | 0,94 | |
2,26 | - | 64,77% | 2.852.355 | 3,52 | 1,17 | |
1.007 | - | 26,79% | 3.069.697 | 1.128 | 791,99 | |
17,98 | - | -44,14% | 9.035.254 | 35,49 | 15,72 | |
17,715 | - | 79,26% | 23.183.332 | 24,28 | 8,71 | |
2,25 | - | -82,77% | 426.026 | 16,5 | 2,25 | |
9,775 | - | -8,36% | 88.602.185 | 13,77 | 9,28 | |
248,404 | - | -11,32% | 1.174.550 | 292,51 | 204,64 | |
3,4 | - | -88,33% | 2.569.831 | 32 | 3,31 | |
19,79 | - | 40,52% | 79.407 | 21,13 | 13,78 | |
2,04 | - | -37,36% | 8.319.124 | 6,74 | 1,15 | |
132,07 | - | 21,51% | 443.369 | 132,14 | 94,74 | |
92 | - | 36,71% | 2.803.967 | 96,74 | 53,64 | |
0,786 | - | -31,63% | 300.979 | 2,01 | 0,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
8,1 | - | 64,17% | 35.367.358 | 13,59 | 2,74 | |
76,08 | - | 55,63% | 4.160.100 | 125,5 | 42,28 | |
2,406 | - | -97,84% | 1.670.120 | 167,42 | 2,18 | |
1,65 | - | -80,19% | 814.949 | 14,08 | 1,35 | |
73,76 | - | 24,7% | 5.334.097 | 99,2 | 40,1 | |
34,53 | - | 18,96% | 928.561 | 34,78 | 19,03 | |
8,885 | - | 170,93% | 9.860.434 | 9,64 | 3,18 | |
5,17 | - | -6,71% | 196.555 | 8,05 | 5,04 | |
14,58 | - | 41,15% | 22.799.393 | 16,77 | 9,83 | |
5,44 | - | -35,5% | 2.194.631 | 9,17 | 4,69 | |
3,21 | - | -81,3% | 260.402 | 16,81 | 2,57 | |
21,965 | - | -30,37% | 1.702.436 | 33,24 | 14,5 | |
0,65 | - | -55,3% | 7.339.556 | 1,77 | 0,46 | |
58,08 | - | -29,96% | 36.188.268 | 86,65 | 40,17 | |
0,9 | - | -88,21% | 2.836.361 | 16,26 | 0,82 | |
1,52 | - | -68,48% | 1.317.181 | 9,49 | 1,29 | |
129 | - | 10,21% | 33.850.410 | 142,4 | 84,76 | |
1,11 | - | -17,16% | 312.433 | 1,85 | 0,99 | |
2,245 | - | -51,09% | 1.178.290 | 8,38 | 2,2 | |
359,99 | - | -25,43% | 9.397.560 | 476,76 | 282,07 | |
3,635 | - | -76,64% | 12.755.005 | 18,42 | 1,84 | |
19,26 | - | 10,1% | 801.454 | 20,99 | 16,2 | |
21 | - | 236,54% | 19.312 | 28,1 | 14,1 | |
193,52 | - | -19,54% | 50.750.098 | 285,5 | 143,3 | |
27,02 | - | -2,88% | 1.104.220 | 28,89 | 21,01 | |
141,135 | - | 17,35% | 2.294.259 | 166,9 | 98,51 | |
4,65 | - | -48,79% | 236.396 | 9,28 | 4,34 | |
24,54 | - | -43,47% | 150.600.728 | 48,76 | 20,48 | |
3,805 | - | -10,7% | 17.312.002 | 14,35 | 3,78 | |
1,22 | - | -65,55% | 5.394.192 | 26 | 1,22 | |
2,4 | - | -99,52% | 1.580.881 | 983,75 | 2,35 | |
2,27 | - | 6,47% | 1.718.190 | 4,67 | 1,66 | |
14,965 | - | -11,32% | 10.813.100 | 19,72 | 9,8 | |
33,34 | - | 14,69% | 35.377.468 | 33,53 | 21,69 | |
10,71 | - | 4,59% | 215.825 | 10,71 | 10,24 | |
0,078 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,17 | - | -5,56% | 789.437 | 0,24 | 0,04 | |
5,23 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 0,48% | 20.299 | 11,4 | 10,43 | |
0,12 | - | -24,98% | 15.355 | 0,23 | 0,11 | |
11,39 | - | 46,03% | 1.319 | 18,1 | 10,87 | |
5,15 | - | 0% | 0 | 0 | 0 | |
4,01 | - | 97,73% | 2.114.487 | 5,06 | 2,05 | |
140,22 | - | -57,84% | 21.705.893 | 467,77 | 87,9 | |
7,48 | - | 3,28% | 4.310.433 | 15,24 | 5,8 | |
148,46 | - | 45,01% | 1.502.780 | 184,2 | 84,04 | |
1,07 | - | -9,32% | 527.319 | 1,59 | 0,66 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,86 | - | 1,65% | 1.505.305 | 12,78 | 10,24 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,02 | - | 0% | 0 | 0 | 0 | |
25,1 | - | 181,25% | 20.118.633 | 26,18 | 8,89 | |
1,48 | - | -96,85% | 81.441 | 40,5 | 1,22 | |
0,46 | - | -42,82% | 3.072.578 | 1,86 | 0,44 | |
2,94 | - | 0,16% | 6.971.460 | 5,39 | 2,03 | |
23,94 | - | 44,73% | 363.289 | 24,66 | 15,55 | |
27,93 | - | 72,25% | 3.783.767 | 29,24 | 15,22 | |
41,469 | - | 23,52% | 178.835 | 43,75 | 31,44 | |
5,63 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
130,3 | - | 27,19% | 9.035.241 | 136,24 | 92,68 | |
23,045 | - | 49,54% | 20.511.913 | 23,61 | 14,89 | |
0,98 | - | 0% | 0 | 0 | 0 | |
2,06 | - | -51,55% | 54.048 | 5,85 | 1,72 | |
115,23 | - | 49,45% | 61.161.868 | 119,3 | 77,12 | |
20,45 | - | 27,44% | 98.084 | 20,67 | 15 | |
83,92 | - | 190,99% | 65.012.441 | 147,13 | 26,04 | |
7,03 | - | -13,49% | 139.519 | 10,59 | 4,65 | |
1,065 | - | -34,65% | 34.053.109 | 2,7 | 0,88 | |
6,24 | - | 310,81% | 281.453 | 6,24 | 1,21 | |
5,45 | - | 155,44% | 7.336.703 | 20,1 | 0,79 | |
39,75 | - | 188,97% | 11.064.493 | 48,38 | 12,32 | |
2,56 | - | -99,78% | 879.650 | 1.206 | 2,32 | |
2,605 | - | 1,16% | 19.706.553 | 4,53 | 1,66 | |
1,415 | - | 2,88% | 888.887 | 1,83 | 1,01 | |
6,78 | - | 7,3% | 2.070.369 | 15,91 | 5,52 | |
10,33 | - | 3,4% | 213.050 | 10,51 | 10,02 | |
0,35 | - | -49,53% | 66.591 | 0,47 | 0,18 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
4,945 | - | -70,59% | 12.150.148 | 20,2 | 4,9 | |
1,33 | - | -62,53% | 3.912.919 | 5,89 | 1,2 | |
0,584 | - | -61,87% | 55.341.985 | 82,95 | 0,57 | |
9,03 | - | 0% | 0 | 0 | 0 | |
4,91 | - | -54,19% | 269.719 | 34 | 4,64 | |
16,53 | - | 53,77% | 2.289.531 | 17,4 | 9 | |
8,54 | - | 0% | 0 | 0 | 0 | |
769,42 | - | 80,32% | 1.432.257 | 1.016 | 433,23 | |
0,498 | - | -57,56% | 20.987.308 | 8,68 | 0,49 | |
7,74 | - | 90,86% | 26.623 | 7,74 | 4,11 | |
6,09 | - | -10,42% | 584.205 | 10,4 | 4,18 | |
208,79 | - | 41,4% | 22.937.163 | 209,45 | 146,97 | |
7,67 | - | 60,31% | 6.441.809 | 12,78 | 4,1 | |
3,305 | - | 12,75% | 11.827.874 | 4,59 | 1,37 | |
15,115 | - | 0% | 0 | 0 | 0 | |
51,94 | - | 0% | 0 | 0 | 0 | |
2,89 | - | -70,96% | 3.479.643 | 15,99 | 2,68 | |
1,095 | - | 0% | 0 | 0 | 0 | |
0,175 | - | -99,94% | 13.960.704 | 1.221,6 | 0,17 | |
12,595 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
8,54 | - | -18,2% | 50.691 | 11,55 | 7,74 | |
0,88 | - | -51,09% | 1.009.142 | 2,46 | 0,5 | |
3,69 | - | -66,56% | 9.705.105 | 15,58 | 2,77 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,124 | - | 0% | 0 | 0 | 0 | |
3,005 | - | -74,81% | 8.862.391 | 12,7 | 2,87 | |
12,45 | - | 56,19% | 2.682.370 | 17,15 | 6,45 | |
93,58 | - | 155,23% | 2.831.879 | 97,82 | 35,7 | |
1,065 | - | -58,23% | 54.810.053 | 4,18 | 1,06 | |
4,65 | - | -20,33% | 729.167 | 9,65 | 2,97 | |
13,1 | - | 1,41% | 1.847.939 | 36,91 | 3,74 | |
2,866 | - | 32,1% | 3.893.881 | 9,84 | 1,68 | |
8,145 | - | -38,56% | 5.979.426 | 18,3 | 7,83 | |
2,5 | - | -9,03% | 3.594.140 | 12,28 | 0,58 | |
1,78 | - | -49,28% | 6.576.584 | 12,25 | 1,41 | |
14,01 | - | 36,64% | 1.409.762 | 19,95 | 7,85 | |
80,83 | - | 244,08% | 1.052.269 | 108,5 | 22,95 | |
52,85 | - | 168,5% | 7.999.016 | 55,52 | 14,8 | |
2,22 | - | -89,57% | 566.863 | 31,35 | 2,01 | |
3,675 | - | -72,09% | 58.799.121 | 15,34 | 3,67 | |
35,05 | - | 8,05% | 64.841.422 | 73,74 | 25,8 | |
181,94 | - | 21,13% | 4.545.690 | 216,86 | 142,68 | |
0,249 | - | -88,38% | 6.222.707 | 2,74 | 0,24 | |
107,01 | - | 27,07% | 28.724.357 | 186,85 | 67,95 | |
3 | - | 59,31% | 3.438.015 | 4,2 | 0,95 | |
66,11 | - | 17,63% | 1.903.962 | 68,68 | 51,67 | |
20,32 | - | 10,08% | 15.564 | 21,55 | 17,79 | |
6,545 | - | -7,02% | 2.737.906 | 16,4 | 4,94 | |
1,34 | - | -91,05% | 7.216.197 | 17,52 | 1,26 | |
0,657 | - | -56,47% | 5.901.498 | 1,88 | 0,38 | |
0,33 | - | -95,97% | 24.490.876 | 17,38 | 0,33 | |
10,49 | - | -94,27% | 76.508 | 183,05 | 8,67 | |
3,13 | - | -43,37% | 194.121.856 | 19,85 | 3,12 | |
2,03 | - | -78,18% | 4.671.705 | 27,04 | 1,91 | |
92,99 | - | 34,92% | 1.692.535 | 95,54 | 62,2 | |
5,56 | - | -14,42% | 1.117.954 | 6,6 | 4,21 | |
1,41 | - | -89,36% | 6.435.960 | 154,94 | 0,94 | |
2,26 | - | 495,42% | 10.601.554 | 3,52 | 0,38 | |
1.007 | - | 27,6% | 5.363.149 | 1.128 | 721,12 | |
17,98 | - | 0% | 0 | 0 | 0 | |
17,715 | - | 1.070,97% | 38.545.677 | 24,28 | 1,34 | |
2,25 | - | -98,95% | 641.962 | 388,08 | 2,25 | |
9,775 | - | 35,55% | 194.309.754 | 13,77 | 7,16 | |
248,404 | - | -31,82% | 2.147.605 | 380,8 | 204,64 | |
3,4 | - | -91,84% | 2.817.124 | 71 | 3,31 | |
19,79 | - | 56,09% | 120.982 | 21,13 | 11,44 | |
2,04 | - | -75,24% | 8.354.916 | 13,27 | 1,15 | |
132,07 | - | 32,23% | 731.038 | 132,14 | 91,52 | |
92 | - | 121,36% | 5.253.462 | 96,74 | 33,36 | |
0,786 | - | -23,37% | 1.293.187 | 3,08 | 0,72 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X