Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,61 | -0,175 | -6,28% | 52.905 | 2,8 | 2,6 | 16/10/2026 | |
| 6,6 | -0,01 | -0,15% | 3.476 | 6,7 | 6,4 | 16/10/2026 | |
| 1,15 | 0,035 | 3,14% | 7.493 | 1,18 | 1,14 | 16/10/2026 | |
| 10,47 | -0,005 | -0,05% | 600 | 10,47 | 10,47 | 16/10/2026 | |
| 10,59 | -0,28 | -2,58% | 106 | 11,83 | 10,59 | 08/10/2026 | |
| 1,39 | -0,415 | -22,99% | 4.933 | 1,72 | 1,39 | 16/10/2026 | |
| 9,55 | -0,975 | -9,26% | 80.560 | 10,78 | 9,53 | 16/10/2026 | |
| 82,905 | -2,41 | -2,82% | 13.239 | 85,85 | 82,71 | 16/10/2026 | |
| 1,31 | -0,2 | -13,24% | 20 | 1,31 | 1,31 | 15/10/2026 | |
| 56,9 | 0,32 | 0,57% | 21.192 | 57,14 | 55,23 | 16/10/2026 | |
| 35,07 | -0,025 | -0,07% | 11.756 | 35,13 | 35,04 | 16/10/2026 | |
| 7,6 | -0,005 | -0,07% | 50.512 | 7,7 | 7,55 | 16/10/2026 | |
| 3,96 | -0,06 | -1,49% | 10 | 3,96 | 3,96 | 16/10/2026 | |
| 14,68 | -0,415 | -2,75% | 131.102 | 15,3 | 14,42 | 16/10/2026 | |
| 5,31 | 0,065 | 1,24% | 1.299 | 5,4 | 5,28 | 16/10/2026 | |
| 3,26 | 0,5 | 18,12% | 197 | 3,35 | 3,25 | 16/10/2026 | |
| 27,58 | -0,5 | -1,78% | 5.268 | 28,85 | 27,2 | 16/10/2026 | |
| 0,271 | -0,011 | -3,8% | 9.428 | 0,29 | 0,26 | 16/10/2026 | |
| 74,67 | -2,89 | -3,73% | 74.654 | 78,62 | 73,78 | 16/10/2026 | |
| 0,752 | -0,013 | -1,75% | 100 | 0,75 | 0,75 | 16/10/2026 | |
| 1,21 | -0,045 | -3,59% | 616 | 1,28 | 1,21 | 16/10/2026 | |
| 124,17 | -0,235 | -0,19% | 61.343 | 126,2 | 123,52 | 16/10/2026 | |
| 1 | -0,013 | -1,25% | 149 | 1 | 0,98 | 14/10/2026 | |
| 1,97 | -0,07 | -3,43% | 1.013 | 2 | 1,95 | 16/10/2026 | |
| 308,77 | 5,595 | 1,85% | 28.733 | 309,28 | 303,51 | 16/10/2026 | |
| 18,67 | 0,148 | 0,8% | 779 | 18,71 | 18,55 | 16/10/2026 | |
| 19,02 | 6,68 | 54,13% | 84 | 20,24 | 19 | 16/10/2026 | |
| 189,18 | -3,9 | -2,02% | 104.518 | 195,77 | 186,14 | 16/10/2026 | |
| 30,36 | 0,61 | 2,05% | 1.003 | 30,5 | 30,21 | 16/10/2026 | |
| 124,02 | 0,51 | 0,41% | 9.675 | 125,93 | 122,66 | 16/10/2026 | |
| 3,535 | -0,145 | -3,94% | 389 | 3,6 | 3,52 | 16/10/2026 | |
| 18,9 | -0,41 | -2,12% | 1.249.298 | 19,54 | 18,37 | 16/10/2026 | |
| 3,71 | -0,205 | -5,24% | 30.168 | 3,92 | 3,68 | 16/10/2026 | |
| 2,74 | -0,15 | -5,19% | 153 | 2,84 | 2,68 | 16/10/2026 | |
| 1,99 | -0,155 | -7,23% | 3.910 | 2,12 | 1,96 | 16/10/2026 | |
| 1,855 | 0,195 | 11,75% | 3.541 | 1,89 | 1,67 | 16/10/2026 | |
| 11,93 | -0,035 | -0,29% | 42.336 | 12,15 | 11,86 | 16/10/2026 | |
| 35,585 | -0,955 | -2,61% | 120.687 | 36,99 | 35,12 | 16/10/2026 | |
| 10,87 | 0,01 | 0,09% | 100 | 10,87 | 10,87 | 16/10/2026 | |
| 0,071 | -0,028 | -28,46% | 100 | 0,07 | 0,07 | 15/10/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,11 | -0,023 | -17,16% | 200 | 0,11 | 0,11 | 12/10/2026 | |
| 4,6 | -0,26 | -5,35% | 870 | 4,6 | 4,36 | 16/10/2026 | |
| 11,43 | -0,58 | -4,83% | 105 | 11,48 | 11,43 | 12/10/2026 | |
| 0,144 | -0,034 | -19,28% | 1 | 0,14 | 0,14 | 01/10/2026 | |
| 12,22 | -0,88 | -6,72% | 1 | 12,22 | 12,22 | 20/08/2026 | |
| 4,36 | 1,3 | 42,48% | 46 | 4,48 | 4,35 | 16/10/2026 | |
| 4 | -0,01 | -0,25% | 168 | 4,02 | 4 | 16/10/2026 | |
| 142,04 | -7,19 | -4,82% | 26.508 | 151,3 | 140,91 | 16/10/2026 | |
| 5,395 | -0,365 | -6,34% | 42.198 | 5,79 | 5,33 | 16/10/2026 | |
| 176,56 | -1,89 | -1,06% | 6.828 | 179,77 | 173,64 | 16/10/2026 | |
| 0,417 | -0 | -0,05% | 475 | 0,42 | 0,4 | 16/10/2026 | |
| 10,14 | -1,5 | -12,89% | 500 | 10,14 | 10,14 | 28/09/2026 | |
| 10,88 | -1,545 | -12,43% | 8.022 | 10,9 | 10,86 | 15/10/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,1 | 0 | 0% | 300 | 10,1 | 10,1 | 16/10/2026 | |
| 14,24 | -1,05 | -6,87% | 107.074 | 15,15 | 14,14 | 16/10/2026 | |
| 1,34 | 0,07 | 5,51% | 233 | 1,39 | 1,33 | 16/10/2026 | |
| 2,96 | 0,05 | 1,72% | 37 | 2,96 | 2,96 | 16/10/2026 | |
| 2,7 | -0,12 | -4,26% | 29.201 | 2,87 | 2,65 | 16/10/2026 | |
| 20,87 | 0,3 | 1,46% | 1.050 | 21,04 | 20,58 | 16/10/2026 | |
| 28,37 | 0,34 | 1,21% | 25.652 | 28,67 | 28,07 | 16/10/2026 | |
| 45,91 | 0,19 | 0,42% | 892 | 46,16 | 45,55 | 16/10/2026 | |
| 5,03 | -0,12 | -2,33% | 7.039 | 5,23 | 4,96 | 16/10/2026 | |
| 9,91 | -1,91 | -16,16% | 800 | 9,91 | 9,91 | 02/10/2026 | |
| 0,14 | -0,106 | -43% | 400 | 0,14 | 0,14 | 27/08/2026 | |
| 10,05 | -1,63 | -13,96% | 110 | 10,05 | 10,05 | 01/10/2026 | |
| 126,89 | 0,55 | 0,44% | 32.221 | 129 | 125,92 | 16/10/2026 | |
| 21,315 | 0,165 | 0,78% | 113.127 | 21,57 | 21,1 | 16/10/2026 | |
| 1,31 | -0,21 | -13,82% | 32 | 1,44 | 1,26 | 15/10/2026 | |
| 1,95 | -0,32 | -14,1% | 28 | 1,95 | 1,95 | 15/10/2026 | |
| 120,25 | -2,63 | -2,14% | 126.762 | 124,1 | 119,27 | 16/10/2026 | |
| 19,75 | -0,02 | -0,1% | 2 | 19,75 | 19,75 | 16/10/2026 | |
| 85,42 | -1,47 | -1,69% | 165.485 | 88,11 | 84,28 | 16/10/2026 | |
| 5,43 | -0,22 | -3,89% | 18 | 5,43 | 5,43 | 14/10/2026 | |
| 0,85 | -0,091 | -9,67% | 22.092 | 0,92 | 0,84 | 16/10/2026 | |
| 4,16 | 0 | 0% | 701 | 4,16 | 4,03 | 16/10/2026 | |
| 2,58 | -0,12 | -4,44% | 958 | 2,66 | 2,52 | 16/10/2026 | |
| 37,21 | -0,98 | -2,57% | 49.177 | 38,12 | 36,71 | 16/10/2026 | |
| 0,88 | -0,127 | -12,6% | 516 | 0,89 | 0,88 | 15/10/2026 | |
| 2,355 | -0,08 | -3,29% | 64.837 | 2,45 | 2,34 | 16/10/2026 | |
| 1,05 | -0,03 | -2,78% | 28 | 1,09 | 1,05 | 16/10/2026 | |
| 5,56 | -0,01 | -0,18% | 4.401 | 5,58 | 5,45 | 16/10/2026 | |
| 10,42 | 0,01 | 0,1% | 1.200 | 10,42 | 10,42 | 16/10/2026 | |
| 0,313 | -0,184 | -36,97% | 100 | 0,31 | 0,31 | 01/10/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 3,61 | -0,3 | -7,67% | 21.395 | 3,91 | 3,58 | 16/10/2026 | |
| 0,582 | -0,016 | -2,71% | 2.462 | 0,6 | 0,58 | 16/10/2026 | |
| 0,745 | -0,023 | -2,97% | 776.989 | 0,8 | 0,73 | 16/10/2026 | |
| 7,38 | -0,119 | -1,59% | 13.554 | 7,69 | 7,19 | 16/10/2026 | |
| 2,57 | -0,02 | -0,77% | 762 | 2,86 | 2,5 | 16/10/2026 | |
| 16,34 | 0,015 | 0,09% | 10.881 | 16,56 | 16,29 | 16/10/2026 | |
| 5,56 | -0,15 | -2,63% | 495 | 5,65 | 5,5 | 16/10/2026 | |
| 753,15 | 13,26 | 1,79% | 2.232 | 755 | 742,02 | 16/10/2026 | |
| 0,463 | 0 | 0% | 8.538 | 0,48 | 0,46 | 16/10/2026 | |
| 8,65 | -0,09 | -1,03% | 14.119 | 9,15 | 8,55 | 16/10/2026 | |
| 7,91 | -0,19 | -2,35% | 4.482 | 8,11 | 7,43 | 16/10/2026 | |
| 5,08 | -0,295 | -5,49% | 36.150 | 5,3 | 5,05 | 16/10/2026 | |
| 2,13 | -0,135 | -5,96% | 16.980 | 2,41 | 2,13 | 16/10/2026 | |
| 16,71 | -0,05 | -0,3% | 17.218 | 17,21 | 16,57 | 16/10/2026 | |
| 27,375 | -0,675 | -2,41% | 564 | 28,55 | 27,22 | 16/10/2026 | |
| 1,555 | -0,215 | -12,15% | 9.380 | 1,82 | 1,55 | 16/10/2026 | |
| 2,16 | 0,3 | 16,13% | 942 | 2,19 | 1,82 | 16/10/2026 | |
| 2,26 | 0,29 | 14,72% | 268 | 2,3 | 2,22 | 16/10/2026 | |
| 13,37 | -0,64 | -4,57% | 634 | 13,91 | 12,57 | 16/10/2026 | |
| 6,82 | 0,05 | 0,74% | 14 | 6,82 | 6,82 | 16/10/2026 | |
| 0,785 | -0,166 | -17,46% | 600 | 0,78 | 0,78 | 15/10/2026 | |
| 6,29 | -0,15 | -2,33% | 26.897 | 6,5 | 6,26 | 16/10/2026 | |
| 10,3 | -0,06 | -0,58% | 1 | 10,3 | 10,3 | 15/10/2026 | |
| 0,076 | 0,001 | 1,74% | 100 | 0,08 | 0,08 | 16/10/2026 | |
| 2,91 | -0,1 | -3,32% | 2.524 | 2,99 | 2,87 | 16/10/2026 | |
| 11,1 | -0,34 | -2,97% | 9.211 | 11,42 | 10,94 | 16/10/2026 | |
| 101,83 | -0,77 | -0,75% | 7.542 | 104,44 | 101,05 | 16/10/2026 | |
| 0,838 | 0,025 | 3,09% | 98.732 | 0,84 | 0,79 | 16/10/2026 | |
| 4,74 | 0,7 | 17,33% | 200 | 4,81 | 4,74 | 16/10/2026 | |
| 8,45 | -0,36 | -4,09% | 3.101 | 9,02 | 8,45 | 16/10/2026 | |
| 2,64 | -0,18 | -6,38% | 444 | 2,66 | 2,56 | 16/10/2026 | |
| 6,66 | 0,01 | 0,15% | 45.759 | 6,81 | 6,62 | 16/10/2026 | |
| 3,755 | 0,125 | 3,44% | 343.306 | 3,81 | 3,7 | 16/10/2026 | |
| 1,89 | -0,28 | -12,9% | 4 | 1,89 | 1,89 | 15/10/2026 | |
| 1,67 | -0,04 | -2,34% | 27.314 | 1,72 | 1,66 | 16/10/2026 | |
| 9,14 | -0,08 | -0,87% | 5.326 | 9,38 | 9,12 | 16/10/2026 | |
| 69,68 | -0,39 | -0,56% | 4.273 | 71,66 | 69,47 | 16/10/2026 | |
| 37,32 | -1,96 | -4,99% | 55.008 | 39,01 | 36,96 | 16/10/2026 | |
| 0,206 | -0,016 | -7,37% | 9.811 | 0,23 | 0,21 | 16/10/2026 | |
| 2,495 | -0,19 | -7,08% | 744.041 | 2,66 | 2,46 | 16/10/2026 | |
| 30,64 | -0,185 | -0,6% | 192.172 | 31,75 | 30,38 | 16/10/2026 | |
| 176,83 | -1,22 | -0,69% | 16.042 | 179,88 | 176,01 | 16/10/2026 | |
| 0,519 | -0,069 | -11,76% | 868 | 0,56 | 0,51 | 16/10/2026 | |
| 138,69 | -8,18 | -5,57% | 100.288 | 145,26 | 138,68 | 16/10/2026 | |
| 2,695 | -0,09 | -3,23% | 9.247 | 2,74 | 2,66 | 16/10/2026 | |
| 59,81 | 0,55 | 0,93% | 7.826 | 60,62 | 59,5 | 16/10/2026 | |
| 17,75 | -1,44 | -7,5% | 2 | 17,75 | 17,75 | 17/09/2026 | |
| 4,37 | -0,4 | -8,39% | 16.397 | 4,83 | 4,35 | 16/10/2026 | |
| 1,39 | -0,01 | -0,71% | 1.344 | 1,43 | 1,36 | 16/10/2026 | |
| 0,662 | 0,034 | 5,47% | 216 | 0,67 | 0,66 | 16/10/2026 | |
| 7,51 | -0,2 | -2,59% | 2.021 | 8,32 | 7,46 | 16/10/2026 | |
| 2,92 | 0,41 | 16,33% | 137 | 3,06 | 2,81 | 16/10/2026 | |
| 1,815 | -0,355 | -16,36% | 819.644 | 2,11 | 1,8 | 16/10/2026 | |
| 4,51 | 0 | 0% | 318 | 4,57 | 4,51 | 16/10/2026 | |
| 94,27 | -0,97 | -1,02% | 5.232 | 96 | 93,82 | 16/10/2026 | |
| 5,97 | 0,11 | 1,88% | 705 | 6,01 | 5,95 | 16/10/2026 | |
| 1,01 | -0,04 | -3,81% | 134 | 1,04 | 1,01 | 16/10/2026 | |
| 1,195 | -0,135 | -10,15% | 10.565 | 1,32 | 1,18 | 16/10/2026 | |
| 985,7 | -10,31 | -1,04% | 26.425 | 1.002,5 | 969,93 | 16/10/2026 | |
| 13,58 | -0,845 | -5,86% | 68.161 | 14,34 | 13,39 | 16/10/2026 | |
| 13,385 | -1,485 | -9,99% | 418.444 | 14,77 | 13,27 | 16/10/2026 | |
| 1,42 | -0,32 | -18,39% | 101 | 1,42 | 1,3 | 15/10/2026 | |
| 10,545 | -0,17 | -1,59% | 1.007.136 | 10,76 | 10,52 | 16/10/2026 | |
| 242,44 | 5,1 | 2,15% | 4.992 | 243,88 | 237,94 | 16/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Digi Power Rg-SV | - | - | - | - | |
| 4,49 | 4,09 | 8,04 | 17,25 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 7,94 | 2,76 | 15,28 | 15,28 | ||
| 74,51 | 72,22 | 110,8 | 125,495 | ||
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 3,44 | 2,74 | 5,53 | 6,42 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,22 | 5,04 | 7,84 | 8,49 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 66,81 | 63,94 | 77,6 | 314,5 | ||
| 0,766 | 0,766 | 1,41 | 1,5 | ||
| Dogwood Therap | - | - | - | - | |
| 111,32 | 85,95 | 136,1 | 142,4 | ||
| 0,934 | 0,88 | 1,22 | 1,66 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 17,79 | 16,205 | 20,28 | 20,99 | ||
| 15,36 | 15,23 | 28,1 | 28,1 | ||
| DoorDash, | - | - | - | - | |
| 25,35 | 24,81 | 30,52 | 32,42 | ||
| 118,5 | 99,5 | 155 | 164,15 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 32,94 | 31,12 | 36,77 | 38,16 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 3,51 | 2,89 | 4,73 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 147,12 | 137,87 | 208,18 | 208,18 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,51 | 2,03 | 3,83 | 5,39 | ||
| 20,37 | 15,81 | 24,66 | 24,66 | ||
| 24,05 | 15,215 | 29,15 | 29,24 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| East West Ave | - | - | - | - | |
| Derecho East West Ave Rt | - | - | - | - | |
| East West Ave Uts | - | - | - | - | |
| 120,94 | 113,87 | 137,48 | 137,48 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 99,88 | 94,28 | 124,54 | 124,54 | ||
| ECB Bancorp | - | - | - | - | |
| 82,48 | 47,48 | 100,9 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,245 | 1,66 | 3,5 | 3,935 | ||
| 1,07 | 1,01 | 1,63 | 1,65 | ||
| 5,03 | 4,35 | 7,555 | 8,25 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 0,586 | 0,586 | 1,62 | 2,15 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 13,96 | 12,64 | 17,11 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 651,21 | 453,19 | 873,71 | 939,3 | ||
| Electra Battery | - | - | - | - | |
| Electra Therapeu | - | - | - | - | |
| 8,1 | 5,88 | 10,99 | 12,62 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 11,255 | 4 | 22,7 | 22,7 | ||
| 6,77 | 6,77 | 10,18 | 11,64 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| 11,18 | 10,895 | 15,02 | 15,88 | ||
| 82,84 | 72,44 | 105,74 | 105,74 | ||
| enCore Energy | - | - | - | - | |
| 4,11 | 3,61 | 6,75 | 9,65 | ||
| 8,505 | 3,74 | 20 | 36,91 | ||
| 2,61 | 1,87 | 3,31 | 9,84 | ||
| 6,6 | 6,6 | 9,34 | 11,71 | ||
| Energys | - | - | - | - | |
| EnerSyn Global | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 28,61 | 25,8 | 46,5 | 72,78 | ||
| 164,07 | 142,68 | 185,54 | 206,78 | ||
| Ensysce Bio | - | - | - | - | |
| 106,94 | 67,95 | 169,3 | 186,85 | ||
| 2,44 | 0,472 | 2,96 | 3,04 | ||
| 57,77 | 56,74 | 68,68 | 68,68 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eocene Ltd | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 85,01 | 76,88 | 98,13 | 98,13 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 962,71 | 721,12 | 1.107,11 | 1.128 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,035 | 7,875 | 10,725 | 13,77 | ||
| 205,78 | 204,64 | 270,28 | 341,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,61 | - | -12,42% | 246.842 | 3,32 | 2,49 | |
6,6 | - | 7,05% | 15.399 | 6,73 | 6,1 | |
1,15 | - | -5,35% | 39.990 | 1,3 | 1,12 | |
10,47 | - | -0,05% | 11.218 | 10,5 | 10,47 | |
10,59 | - | 40,08% | 220 | 11,83 | 10,59 | |
1,39 | - | -34,36% | 664.272 | 2,94 | 1,39 | |
9,55 | - | -2,37% | 375.740 | 11,18 | 9,46 | |
82,905 | - | -11,31% | 74.008 | 99,86 | 80,84 | |
1,31 | - | 12,93% | 1.396 | 1,46 | 1,28 | |
56,9 | - | -6,94% | 126.817 | 63,47 | 55,23 | |
35,07 | - | 0,06% | 38.798 | 35,24 | 35,03 | |
7,6 | - | 0,8% | 279.818 | 7,78 | 7,4 | |
3,96 | - | -6,07% | 482 | 4,35 | 3,96 | |
14,68 | - | 0,67% | 420.969 | 15,4 | 14,36 | |
5,31 | - | -9,26% | 6.961 | 5,84 | 5,22 | |
3,26 | - | -24,38% | 3.193 | 3,9 | 3,18 | |
27,58 | - | 15,94% | 14.543 | 28,85 | 23,56 | |
0,271 | - | -17,2% | 46.655 | 0,35 | 0,24 | |
74,67 | - | 8,55% | 391.609 | 78,62 | 68,75 | |
0,752 | - | -11,69% | 117 | 0,87 | 0,75 | |
1,21 | - | -11,87% | 11.263 | 1,5 | 1,2 | |
124,17 | - | 4,87% | 403.569 | 126,42 | 116,01 | |
1 | - | -2,79% | 249 | 1,05 | 0,93 | |
1,97 | - | -5,61% | 7.406 | 2,17 | 1,95 | |
308,77 | - | -1,83% | 291.174 | 315,87 | 283,49 | |
18,67 | - | -0,04% | 8.577 | 18,76 | 18 | |
19,02 | - | -31,44% | 312 | 20,24 | 17,5 | |
189,18 | - | 0,73% | 482.588 | 197,86 | 178,9 | |
30,36 | - | 0,54% | 5.141 | 30,5 | 29,25 | |
124,02 | - | 1,68% | 52.607 | 125,93 | 118,87 | |
3,535 | - | -8,54% | 1.148 | 4,12 | 3,52 | |
18,9 | - | -2,87% | 2.567.874 | 20,07 | 18,37 | |
3,71 | - | -14,14% | 143.608 | 4,67 | 3,64 | |
2,74 | - | -45,42% | 9.230 | 3,93 | 2,68 | |
1,99 | - | 17,86% | 778.130 | 3,88 | 1,56 | |
1,855 | - | -16,16% | 41.662 | 2,25 | 1,63 | |
11,93 | - | 1,53% | 234.115 | 12,24 | 11,42 | |
35,585 | - | 6,98% | 673.490 | 36,99 | 32,98 | |
10,87 | - | 0,09% | 8.700 | 10,87 | 10,85 | |
0,071 | - | 9,85% | 9.489 | 0,1 | 0,05 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,11 | - | 59,3% | 201 | 0,12 | 0,11 | |
4,6 | - | -15,66% | 5.469 | 5,86 | 4,36 | |
11,43 | - | 0,09% | 105 | 11,48 | 11,43 | |
0,144 | - | 33,7% | 1 | 0,14 | 0,14 | |
12,22 | - | 7,95% | 1 | 12,22 | 12,22 | |
4,36 | - | -38,31% | 937 | 5,19 | 3,96 | |
4 | - | -0,5% | 5.290 | 4,04 | 3,84 | |
142,04 | - | -1,44% | 104.217 | 152,65 | 136,1 | |
5,395 | - | -26,15% | 279.995 | 8,42 | 5,21 | |
176,56 | - | -0,59% | 17.056 | 186,65 | 173,47 | |
0,417 | - | -6,2% | 120 | 0,47 | 0,4 | |
10,14 | - | 3,47% | 2.153 | 10,15 | 10,14 | |
10,88 | - | -0,05% | 2.027 | 10,91 | 10,86 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,1 | - | 0,2% | 11.308 | 10,1 | 10,09 | |
14,24 | - | -6,77% | 628.626 | 17,3 | 14,14 | |
1,34 | - | -0,75% | 2.737 | 1,39 | 1,18 | |
2,96 | - | -9,35% | 1.736 | 3,83 | 2,8 | |
2,7 | - | -2,25% | 143.418 | 2,98 | 2,6 | |
20,87 | - | -0,77% | 1.662 | 21,42 | 20,37 | |
28,37 | - | -0,97% | 96.334 | 28,83 | 27,36 | |
45,91 | - | -0,22% | 9.442 | 46,25 | 45,18 | |
5,03 | - | -13,88% | 37.408 | 6,08 | 4,96 | |
9,91 | - | 23,26% | 800 | 9,91 | 9,91 | |
0,14 | - | 25,22% | 12.261 | 0,15 | 0,14 | |
10,05 | - | 16,86% | 110 | 10,05 | 10,05 | |
126,89 | - | 0% | 151.921 | 129 | 123,23 | |
21,315 | - | 0,31% | 491.954 | 21,57 | 20,57 | |
1,31 | - | 79,48% | 94.282 | 1,59 | 0,68 | |
1,95 | - | 22,64% | 84 | 1,98 | 1,87 | |
120,25 | - | 9,7% | 708.590 | 124,54 | 107,07 | |
19,75 | - | -7,05% | 828 | 21,27 | 19,65 | |
85,42 | - | -6,96% | 1.036.022 | 97,5 | 82,69 | |
5,43 | - | -5,07% | 650 | 5,86 | 5,43 | |
0,85 | - | 13,28% | 86.691 | 0,97 | 0,83 | |
4,16 | - | 0,24% | 881 | 4,44 | 4,03 | |
2,58 | - | -27,67% | 7.675 | 3,84 | 2,52 | |
37,21 | - | -2,77% | 166.751 | 40,43 | 35,63 | |
0,88 | - | -19,05% | 14.390 | 1,13 | 0,88 | |
2,355 | - | -13,96% | 512.115 | 2,96 | 2,24 | |
1,05 | - | -16,92% | 788 | 1,34 | 1,05 | |
5,56 | - | 5,29% | 42.700 | 5,59 | 5,2 | |
10,42 | - | 0% | 10 | 10,4 | 10,4 | |
0,313 | - | 20,35% | 300 | 0,31 | 0,26 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
3,61 | - | -4,4% | 165.911 | 4,28 | 3,58 | |
0,582 | - | -15,71% | 33.724 | 0,71 | 0,58 | |
0,745 | - | -16,04% | 3.056.756 | 1,01 | 0,68 | |
7,38 | - | 1% | 73.118 | 7,79 | 6,48 | |
2,57 | - | -23,82% | 14.955 | 3,48 | 2,31 | |
16,34 | - | 9,35% | 56.139 | 16,56 | 14,59 | |
5,56 | - | 32,33% | 207 | 6 | 5,11 | |
753,15 | - | 11,43% | 10.239 | 755 | 651,21 | |
0,463 | - | -7,77% | 82.790 | 0,51 | 0,43 | |
8,65 | - | -3,09% | 95.743 | 9,79 | 8,53 | |
7,91 | - | -14,65% | 7.610 | 9,79 | 7,43 | |
5,08 | - | -7,25% | 191.057 | 6,23 | 4,97 | |
2,13 | - | -6,21% | 148.755 | 2,55 | 2,13 | |
16,71 | - | -4,26% | 89.346 | 18,05 | 15,45 | |
27,375 | - | -18,29% | 4.635 | 34,65 | 27,09 | |
1,555 | - | -1,1% | 37.765 | 1,92 | 1,55 | |
2,16 | - | 49,21% | 3.000 | 2,19 | 1,39 | |
2,26 | - | -22,75% | 1.855 | 2,69 | 2,22 | |
13,37 | - | -9,1% | 1.591 | 15,82 | 12,18 | |
6,82 | - | 12,46% | 512 | 7,41 | 6,77 | |
0,785 | - | -5,45% | 1.319 | 0,83 | 0,72 | |
6,29 | - | 11,81% | 170.199 | 6,58 | 5,67 | |
10,3 | - | 5,64% | 1 | 10,3 | 10,3 | |
0,076 | - | 0,13% | 100 | 0,08 | 0,08 | |
2,91 | - | -4,44% | 9.440 | 3,37 | 2,87 | |
11,1 | - | -5,25% | 52.863 | 12,6 | 10,94 | |
101,83 | - | 2,49% | 36.401 | 105,74 | 98,06 | |
0,838 | - | -20,67% | 480.773 | 1,06 | 0,79 | |
4,74 | - | -31,41% | 207 | 5,89 | 4,74 | |
8,45 | - | -20,76% | 15.298 | 11,86 | 8,45 | |
2,64 | - | -8,44% | 1.100 | 3,13 | 2,56 | |
6,66 | - | -2,85% | 135.769 | 6,92 | 6,62 | |
3,755 | - | 10,67% | 548.616 | 3,81 | 3,18 | |
1,89 | - | 6,78% | 159 | 2,11 | 1,89 | |
1,67 | - | -4,2% | 91.724 | 1,78 | 1,56 | |
9,14 | - | -11,26% | 14.435 | 10,57 | 9,12 | |
69,68 | - | 4,16% | 34.858 | 71,66 | 66,22 | |
37,32 | - | -3,26% | 276.890 | 42 | 36,96 | |
0,206 | - | -17,13% | 701.560 | 0,43 | 0,21 | |
2,495 | - | 7,19% | 2.080.057 | 2,93 | 2,36 | |
30,64 | - | -6,31% | 1.160.321 | 33,15 | 28,61 | |
176,83 | - | 3,86% | 48.326 | 180,01 | 168,89 | |
0,519 | - | 25,57% | 48.221 | 0,62 | 0,41 | |
138,69 | - | -9,47% | 386.963 | 166,16 | 138,68 | |
2,695 | - | 11% | 78.622 | 2,81 | 2,44 | |
59,81 | - | -0,05% | 33.564 | 60,62 | 58,09 | |
17,75 | - | 8,7% | 4 | 17,75 | 17,15 | |
4,37 | - | -13,74% | 78.630 | 5,73 | 4,11 | |
1,39 | - | -5,41% | 6.778 | 1,48 | 1,34 | |
0,662 | - | -3,48% | 1.496 | 0,67 | 0,61 | |
7,51 | - | -7,98% | 3.563 | 9,06 | 7,3 | |
2,92 | - | -12,85% | 54 | 3,39 | 2,81 | |
1,815 | - | -21,38% | 4.590.450 | 3,06 | 1,8 | |
4,51 | - | 40,06% | 796 | 5,03 | 4,51 | |
94,27 | - | 3,93% | 32.348 | 97,56 | 90,6 | |
5,97 | - | -3,62% | 9.093 | 6,15 | 5,81 | |
1,01 | - | -16,67% | 8.560 | 1,26 | 1,01 | |
1,195 | - | -8,28% | 98.485 | 1,51 | 1,18 | |
985,7 | - | -1,53% | 75.925 | 1.036,09 | 962,71 | |
13,58 | - | -7,95% | 1.286.440 | 17,27 | 13,01 | |
13,385 | - | -3,75% | 1.569.355 | 16,19 | 13,27 | |
1,42 | - | -18,86% | 1.072 | 1,75 | 1,3 | |
10,545 | - | 12,67% | 4.503.213 | 10,76 | 9,34 | |
242,44 | - | 5,29% | 26.861 | 243,88 | 218,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,61 | -1,06 | -27,57% | 246.842 | 4,73 | 2,49 | |
6,6 | 1,34 | 25,09% | 15.399 | 6,97 | 4,49 | |
1,15 | -0,26 | -18,44% | 39.990 | 1,57 | 1,12 | |
10,47 | 0,045 | 0,43% | 11.218 | 10,5 | 10,44 | |
10,59 | -1,17 | -9,95% | 220 | 11,83 | 10,59 | |
1,39 | -67,731 | -97,4% | 664.272 | 88,26 | 1,39 | |
9,55 | -0,445 | -4,06% | 375.740 | 12,26 | 9,46 | |
82,905 | -5,4 | -5,95% | 74.008 | 110,8 | 80,84 | |
1,31 | -0,22 | -14,38% | 1.396 | 1,65 | 1,28 | |
56,9 | -12,7 | -18,34% | 126.817 | 71,6 | 55,23 | |
35,07 | 0,25 | 0,72% | 38.798 | 35,24 | 34,75 | |
7,6 | -0,525 | -6,46% | 279.818 | 8,28 | 7,4 | |
3,96 | 0,11 | 2,81% | 482 | 4,35 | 3,44 | |
14,68 | 0,735 | 5,12% | 420.969 | 15,4 | 13,52 | |
5,31 | -0,985 | -15,81% | 6.961 | 6,34 | 5,22 | |
3,26 | -0,19 | -6,44% | 3.193 | 4,69 | 2,91 | |
27,58 | 4,37 | 18,38% | 14.543 | 28,85 | 22,21 | |
0,271 | -0,094 | -24,94% | 46.655 | 0,42 | 0,24 | |
74,67 | 6,93 | 9,81% | 391.609 | 78,62 | 63,94 | |
0,752 | -0,134 | -14,93% | 117 | 0,95 | 0,75 | |
1,21 | -0,475 | -27,46% | 11.263 | 1,8 | 1,2 | |
124,17 | 10,01 | 8,75% | 403.569 | 126,42 | 111,15 | |
1 | -0,085 | -8,02% | 249 | 1,12 | 0,93 | |
1,97 | -0,425 | -17,38% | 7.406 | 2,66 | 1,95 | |
308,77 | 5,445 | 1,83% | 291.174 | 315,87 | 283,49 | |
18,67 | -0,358 | -1,9% | 8.577 | 19,09 | 17,79 | |
19,02 | -8,88 | -41,85% | 312 | 22,35 | 15,36 | |
189,18 | -1,6 | -0,82% | 482.588 | 200,62 | 178,07 | |
30,36 | 0,02 | 0,07% | 5.141 | 30,5 | 28 | |
124,02 | 0,29 | 0,24% | 52.607 | 126,94 | 118,5 | |
3,535 | -0,89 | -19,18% | 1.148 | 4,76 | 3,52 | |
18,9 | -3,145 | -14,01% | 2.567.874 | 24,34 | 18,37 | |
3,71 | -1,845 | -32,03% | 143.608 | 6,32 | 3,64 | |
2,74 | -0,566 | -54,92% | 9.230 | 1,04 | 0,42 | |
1,99 | 0,175 | 8,88% | 778.130 | 3,99 | 1,56 | |
1,855 | -0,795 | -32,38% | 41.662 | 2,5 | 1,63 | |
11,93 | -0,305 | -2,49% | 234.115 | 12,44 | 11,42 | |
35,585 | -1,075 | -2,86% | 673.490 | 38,01 | 31,12 | |
10,87 | 0,08 | 0,74% | 8.700 | 11,47 | 10,82 | |
0,071 | 0,028 | 66,05% | 9.489 | 0,1 | 0,05 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,11 | 0,015 | 15,86% | 201 | 0,12 | 0,11 | |
4,6 | -3,04 | -39,69% | 5.469 | 7,8 | 4,36 | |
11,43 | 0,17 | 1,51% | 105 | 11,48 | 11,43 | |
0,144 | 0,044 | 44,43% | 1 | 0,14 | 0,1 | |
12,22 | 0,9 | 7,95% | 1 | 12,22 | 12,22 | |
4,36 | -2,245 | -42,32% | 937 | 5,55 | 3,96 | |
4 | -0,19 | -4,52% | 5.290 | 4,35 | 3,76 | |
142,04 | 1,94 | 1,32% | 104.217 | 153,56 | 133,68 | |
5,395 | -2,735 | -32,2% | 279.995 | 9,65 | 5,21 | |
176,56 | -6,43 | -3,49% | 17.056 | 198 | 173,47 | |
0,417 | -0,01 | -2,21% | 120 | 0,49 | 0,39 | |
10,14 | 1,54 | 17,91% | 2.153 | 10,15 | 10,14 | |
10,88 | -0,015 | -0,14% | 2.027 | 10,95 | 10,85 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,1 | 0,04 | 0,4% | 11.308 | 10,1 | 10,06 | |
14,24 | -2,76 | -15,29% | 628.626 | 18,11 | 14,14 | |
1,34 | 0,08 | 6,45% | 2.737 | 2,16 | 1,18 | |
2,96 | -3,75 | -56,31% | 1.736 | 7,42 | 2,8 | |
2,7 | -0,25 | -8,14% | 143.418 | 3,22 | 2,51 | |
20,87 | -1,35 | -6,14% | 1.662 | 22,18 | 20,37 | |
28,37 | -0,2 | -0,71% | 96.334 | 28,99 | 27,03 | |
45,91 | -0,14 | -0,31% | 9.442 | 46,68 | 45,15 | |
5,03 | -0,974 | -15,75% | 37.408 | 6,5 | 4,96 | |
9,91 | 1,8 | 22,19% | 800 | 9,91 | 9,88 | |
0,14 | 0 | 0% | 12.261 | 0 | 0 | |
10,05 | 1,63 | 19,36% | 110 | 10,05 | 10,01 | |
126,89 | 0,47 | 0,37% | 151.921 | 129 | 120,94 | |
21,315 | -0,39 | -1,81% | 491.954 | 21,75 | 20,42 | |
1,31 | 0,862 | 192,41% | 94.282 | 1,59 | 0,41 | |
1,95 | -0,1 | -4,88% | 84 | 2,07 | 1,86 | |
120,25 | 9,96 | 8,82% | 708.590 | 124,54 | 104,64 | |
19,75 | -1,08 | -5,18% | 828 | 21,27 | 19,65 | |
85,42 | -7,19 | -7,64% | 1.036.022 | 100,9 | 82,69 | |
5,43 | -0,3 | -5,24% | 650 | 6,85 | 5,43 | |
0,85 | -0,119 | -11,24% | 86.691 | 1,14 | 0,79 | |
4,16 | -0,1 | -2,35% | 881 | 4,75 | 4,03 | |
2,58 | -1,51 | -36,39% | 7.675 | 4,27 | 2,52 | |
37,21 | -8,75 | -18,64% | 166.751 | 48,51 | 35,63 | |
0,88 | -0,51 | -36,39% | 14.390 | 1,41 | 0,88 | |
2,355 | -0,28 | -10,31% | 512.115 | 3,14 | 2,24 | |
1,05 | -0,22 | -16,92% | 788 | 1,34 | 1,05 | |
5,56 | 0,12 | 2,2% | 42.700 | 6,07 | 5,18 | |
10,42 | 0,01 | 0,1% | 10 | 10,42 | 10,4 | |
0,313 | 0,038 | 13,7% | 300 | 0,31 | 0,26 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
3,61 | -0,71 | -15,37% | 165.911 | 4,76 | 3,58 | |
0,582 | -0,254 | -29,8% | 33.724 | 0,9 | 0,58 | |
0,745 | -0,13 | -14,56% | 3.056.756 | 1,35 | 0,68 | |
7,38 | -1,045 | -12,17% | 73.118 | 9,31 | 6,48 | |
2,57 | -1,41 | -35,25% | 14.955 | 4,35 | 2,31 | |
16,34 | 2 | 13,97% | 56.139 | 16,56 | 13,96 | |
5,56 | -1,58 | -21,73% | 207 | 7,4 | 5,11 | |
753,15 | -6,89 | -0,92% | 10.239 | 758,88 | 651,21 | |
0,463 | -0,09 | -16,31% | 82.790 | 0,59 | 0,43 | |
8,65 | 0 | 0% | 95.743 | 15,44 | 8,53 | |
7,91 | -3,22 | -28,45% | 7.610 | 12,62 | 7,43 | |
5,08 | -1,115 | -17,18% | 191.057 | 6,84 | 4,97 | |
2,13 | -0,38 | -14,37% | 148.755 | 3,09 | 2,13 | |
16,71 | -4,81 | -22,31% | 89.346 | 22,54 | 15,45 | |
27,375 | -16,805 | -37,41% | 4.635 | 46,34 | 27,09 | |
1,555 | -0,065 | -3,5% | 37.765 | 2,01 | 1,55 | |
2,16 | -0,35 | -15,7% | 3.000 | 2,7 | 1,39 | |
2,26 | -0,51 | -20,56% | 1.855 | 4,88 | 2,22 | |
13,37 | -3,98 | -22,28% | 1.591 | 18,49 | 12,18 | |
6,82 | 0,24 | 3,68% | 512 | 8,5 | 6,77 | |
0,785 | -0,075 | -8,75% | 1.319 | 0,88 | 0,67 | |
6,29 | 1,25 | 24,08% | 170.199 | 6,58 | 5,08 | |
10,3 | 0,1 | 0,98% | 1 | 10,3 | 10,25 | |
0,076 | 0 | 0,13% | 100 | 0,08 | 0,08 | |
2,91 | -0,16 | -5,05% | 9.440 | 3,37 | 2,82 | |
11,1 | -1,05 | -8,39% | 52.863 | 13,44 | 10,94 | |
101,83 | 2,39 | 2,38% | 36.401 | 105,74 | 93,3 | |
0,838 | -0,172 | -17,45% | 480.773 | 1,28 | 0,79 | |
4,74 | -1,07 | -20,94% | 207 | 6,47 | 4,74 | |
8,45 | -2,69 | -23,15% | 15.298 | 14,15 | 8,45 | |
2,64 | 0,12 | 4,44% | 1.100 | 3,31 | 2,56 | |
6,66 | -0,405 | -5,74% | 135.769 | 7,16 | 6,6 | |
3,755 | 0,97 | 36,47% | 548.616 | 3,81 | 2,63 | |
1,89 | -0,23 | -10,85% | 159 | 2,77 | 1,89 | |
1,67 | -0,19 | -10% | 91.724 | 2,08 | 1,56 | |
9,14 | -1,55 | -14,29% | 14.435 | 11,32 | 9,12 | |
69,68 | -4,87 | -6,5% | 34.858 | 76,29 | 64,64 | |
37,32 | -10,92 | -21,75% | 276.890 | 51,78 | 36,96 | |
0,206 | -0,505 | -69,36% | 701.560 | 0,84 | 0,21 | |
2,495 | -0,255 | -8,67% | 2.080.057 | 3,07 | 2,36 | |
30,64 | -5,185 | -14,4% | 1.160.321 | 36,72 | 28,61 | |
176,83 | 3,22 | 1,84% | 48.326 | 180,01 | 168,57 | |
0,519 | 0,134 | 29,34% | 48.221 | 0,62 | 0,39 | |
138,69 | 12,22 | 9,08% | 386.963 | 169,55 | 132,61 | |
2,695 | -0,24 | -7,96% | 78.622 | 3,04 | 2,44 | |
59,81 | -2,84 | -4,57% | 33.564 | 62,82 | 57,77 | |
17,75 | -0,03 | -0,17% | 4 | 19,89 | 17,15 | |
4,37 | -2,115 | -30,72% | 78.630 | 7,04 | 4,11 | |
1,39 | -0,19 | -11,95% | 6.778 | 1,61 | 1,34 | |
0,662 | -0,054 | -7,9% | 1.496 | 0,73 | 0,61 | |
7,51 | -1,58 | -16,97% | 3.563 | 9,4 | 7,3 | |
2,92 | -1,26 | -33,42% | 54 | 3,77 | 2,81 | |
1,815 | -1,81 | -45,48% | 4.590.450 | 4,34 | 1,8 | |
4,51 | 1,5 | 49,83% | 796 | 5,52 | 3,73 | |
94,27 | 3,08 | 3,35% | 32.348 | 97,56 | 88,34 | |
5,97 | -0,08 | -1,35% | 9.093 | 6,26 | 5,73 | |
1,01 | -0,01 | -0,94% | 8.560 | 1,93 | 1,01 | |
1,195 | -0,551 | -29,29% | 98.485 | 1,99 | 1,18 | |
985,7 | -30,28 | -2,95% | 75.925 | 1.065,82 | 962,71 | |
13,58 | -3,915 | -21,35% | 1.286.440 | 19,92 | 13,01 | |
13,385 | -0,49 | -3,19% | 1.569.355 | 16,31 | 13,27 | |
1,42 | -0,72 | -33,64% | 1.072 | 2,22 | 1,3 | |
10,545 | 0,43 | 4,18% | 4.503.213 | 10,76 | 9,04 | |
242,44 | -6,1 | -2,49% | 26.861 | 248,09 | 216,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,61 | -1,555 | -35,83% | 4.408.584 | 4,73 | 2,49 | |
6,6 | 0,75 | 12,65% | 263.651 | 8,04 | 4,49 | |
1,15 | -0,175 | -13,21% | 1.368.685 | 2,14 | 1,08 | |
10,47 | 1,535 | 17,17% | 43.332 | 10,5 | 6,98 | |
10,59 | 0,03 | 0,28% | 951 | 11,83 | 8,01 | |
1,39 | -110,019 | -98,39% | 836.044 | 216 | 1,39 | |
9,55 | 2,49 | 31,01% | 7.979.783 | 15,28 | 7,85 | |
82,905 | -7,465 | -8,04% | 1.177.877 | 110,8 | 74,51 | |
1,31 | -0,45 | -25,57% | 26.998 | 2,45 | 1,28 | |
56,9 | -19,4 | -25,54% | 903.405 | 83,43 | 55,23 | |
35,07 | 0,58 | 1,68% | 555.304 | 35,24 | 34,48 | |
7,6 | -1,62 | -17,56% | 3.293.864 | 9,42 | 7,4 | |
3,96 | -0,21 | -4,96% | 6.654 | 5,42 | 3,44 | |
14,68 | 1,03 | 7,32% | 5.433.623 | 16,14 | 13,52 | |
5,31 | -0,925 | -14,99% | 223.247 | 7,84 | 5,22 | |
3,26 | -0,38 | -12,1% | 12.771 | 4,69 | 2,82 | |
27,58 | 9,25 | 48,94% | 246.937 | 28,85 | 18,67 | |
0,271 | -0,388 | -57,91% | 933.230 | 0,71 | 0,24 | |
74,67 | 30,51 | 64,85% | 7.165.521 | 78,62 | 46,58 | |
0,752 | -0,194 | -20,26% | 712.234 | 1,41 | 0,75 | |
1,21 | -0,315 | -20,06% | 83.616 | 2,8 | 1,2 | |
124,17 | 6,68 | 5,67% | 4.962.027 | 137,05 | 111,15 | |
1 | -0,135 | -12,16% | 8.215 | 1,22 | 0,93 | |
1,97 | -0,69 | -25,46% | 194.782 | 3,29 | 1,91 | |
308,77 | -20,155 | -6,24% | 1.835.249 | 372 | 283,49 | |
18,67 | 0,095 | 0,52% | 123.540 | 20,28 | 17,79 | |
19,02 | -7,91 | -39,06% | 5.451 | 26,35 | 15,36 | |
189,18 | 23,2 | 13,66% | 10.056.449 | 238,75 | 166,66 | |
30,36 | 2,27 | 8,25% | 171.621 | 30,52 | 25,35 | |
124,02 | -8,745 | -6,61% | 504.109 | 155 | 118,5 | |
3,535 | -0,68 | -15,35% | 17.763 | 4,77 | 3,52 | |
18,9 | -3,48 | -15,27% | 35.615.732 | 26,63 | 18,37 | |
3,71 | -0,455 | -10,41% | 2.814.411 | 6,52 | 3,64 | |
2,74 | -0,986 | -67,98% | 276.398 | 1,54 | 0,42 | |
1,99 | -0,695 | -24,47% | 2.451.576 | 3,99 | 1,56 | |
1,855 | -0,62 | -27,19% | 191.384 | 2,68 | 1,63 | |
11,93 | -1,711 | -12,52% | 2.707.507 | 15,17 | 11,42 | |
35,585 | 8,11 | 28,53% | 11.312.589 | 38,16 | 27,9 | |
10,87 | 0,16 | 1,5% | 42.167 | 11,47 | 10,67 | |
0,071 | 0,028 | 62,64% | 30.271 | 0,1 | 0,05 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,11 | 0,04 | 56,8% | 4.693 | 0,17 | 0,11 | |
4,6 | -1,61 | -25,84% | 83.691 | 9,57 | 4,36 | |
11,43 | 0,19 | 1,69% | 2.291 | 11,48 | 11,3 | |
0,144 | 0,024 | 20,4% | 445 | 0,14 | 0,1 | |
12,22 | 1,06 | 9,5% | 1.105 | 14,9 | 11,39 | |
4,36 | -2,34 | -43,33% | 17.877 | 5,79 | 3,96 | |
4 | -0,19 | -4,52% | 93.119 | 4,73 | 3,51 | |
142,04 | 28,25 | 23,4% | 2.446.174 | 167,39 | 112,25 | |
5,395 | -2,63 | -31,35% | 2.032.064 | 12,83 | 5,21 | |
176,56 | 2,825 | 1,61% | 257.393 | 208,18 | 147,12 | |
0,417 | -0,771 | -64,76% | 148.574 | 1,37 | 0,34 | |
10,14 | 1,54 | 17,91% | 2.753 | 10,15 | 10,12 | |
10,88 | 0,095 | 0,88% | 80.597 | 10,95 | 10,77 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,1 | 0,09 | 0,9% | 61.690 | 10,1 | 10,01 | |
14,24 | -8,585 | -35,96% | 5.712.320 | 27,29 | 14,14 | |
1,34 | -0,28 | -17,5% | 370.650 | 2,41 | 1,08 | |
2,96 | -10,338 | -78,03% | 33.182 | 14,75 | 2,8 | |
2,7 | -0,13 | -4,41% | 1.631.489 | 3,83 | 2,51 | |
20,87 | -2,15 | -9,43% | 67.567 | 24,66 | 20,37 | |
28,37 | 0,44 | 1,59% | 723.582 | 29,15 | 24,05 | |
45,91 | 4,215 | 10,17% | 81.694 | 47,64 | 39,55 | |
5,03 | -0,77 | -12,88% | 668.423 | 8,08 | 4,96 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
126,89 | -4,4 | -3,37% | 1.403.173 | 137,48 | 120,94 | |
21,315 | -1,47 | -6,5% | 4.827.449 | 23,77 | 20,42 | |
1,31 | 0,43 | 48,86% | 308.321 | 1,59 | 0,41 | |
1,95 | 0,19 | 10,8% | 2.601 | 2,25 | 1,8 | |
120,25 | 13,59 | 12,43% | 9.368.318 | 124,54 | 99,88 | |
19,75 | -0,5 | -2,47% | 15.239 | 21,38 | 19,65 | |
85,42 | -4,66 | -5,09% | 7.501.980 | 100,9 | 82,48 | |
5,43 | -3,28 | -37,66% | 24.942 | 8,71 | 5,43 | |
0,85 | -0,069 | -6,84% | 2.341.002 | 1,18 | 0,79 | |
4,16 | -1,94 | -31,8% | 143.726 | 6,35 | 4,02 | |
2,58 | -3,16 | -54,48% | 96.261 | 6,43 | 2,52 | |
37,21 | -1,08 | -2,75% | 2.336.307 | 48,51 | 35,63 | |
0,88 | -2,24 | -71,55% | 1.553.446 | 8,54 | 0,88 | |
2,355 | -0,285 | -10,48% | 5.196.968 | 3,5 | 2,24 | |
1,05 | -0,375 | -25,77% | 18.302 | 1,46 | 1,05 | |
5,56 | -0,74 | -11,73% | 673.360 | 7,57 | 5,03 | |
10,42 | 0,11 | 1,07% | 9.438 | 10,42 | 10,33 | |
0,313 | 0,003 | 0,94% | 4.100 | 0,4 | 0,26 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
3,61 | -1,175 | -23,11% | 1.442.673 | 6,14 | 3,58 | |
0,582 | -0,742 | -55,37% | 398.479 | 1,49 | 0,58 | |
0,745 | 0,118 | 18,24% | 21.234.538 | 1,35 | 0,57 | |
7,38 | -2,055 | -21,41% | 1.049.947 | 14,44 | 6,48 | |
2,57 | -2,6 | -50,1% | 262.241 | 7,74 | 2,31 | |
16,34 | 0,885 | 5,74% | 551.790 | 17,11 | 13,96 | |
5,56 | -1,8 | -24,03% | 11.929 | 9,11 | 5,11 | |
753,15 | -68,16 | -8,42% | 84.385 | 873,71 | 651,21 | |
0,463 | -0,066 | -12,49% | 750.992 | 0,65 | 0,43 | |
8,65 | 0 | 0% | 0 | 0 | 0 | |
7,91 | 1,65 | 25,58% | 114.655 | 12,62 | 5,88 | |
5,08 | -3,235 | -37,57% | 1.583.372 | 9,84 | 4,97 | |
2,13 | -1,47 | -39,36% | 1.952.039 | 3,88 | 2,13 | |
16,71 | 1,1 | 7,03% | 975.963 | 22,88 | 14,79 | |
27,375 | -28,375 | -50,23% | 67.721 | 69,3 | 27,09 | |
1,555 | -1,37 | -43,35% | 580.472 | 3,36 | 1,55 | |
2,16 | 0,835 | 79,9% | 210.034 | 2,7 | 0,76 | |
2,26 | -8,2 | -80,63% | 629.026 | 11,28 | 2,22 | |
13,37 | 0,82 | 6,28% | 46.511 | 22,7 | 11,26 | |
6,82 | -2,63 | -27,98% | 6.447 | 9,4 | 6,77 | |
0,785 | -0,115 | -12,81% | 116.259 | 1,04 | 0,67 | |
6,29 | 3,175 | 97,24% | 4.216.535 | 6,58 | 3,2 | |
10,3 | 0,19 | 1,88% | 2.008 | 10,3 | 10,2 | |
0,076 | -0,012 | -13,54% | 2.000 | 0,13 | 0,08 | |
2,91 | -0,405 | -11,86% | 569.817 | 3,76 | 2,48 | |
11,1 | -1,47 | -11,37% | 603.366 | 15,02 | 10,94 | |
101,83 | 16,975 | 19,82% | 846.671 | 105,74 | 82,84 | |
0,838 | -0,402 | -33,08% | 17.188.322 | 1,5 | 0,77 | |
4,74 | -1,22 | -23,19% | 17.415 | 6,75 | 4,11 | |
8,45 | -6,14 | -40,74% | 324.194 | 20 | 8,45 | |
2,64 | -0,13 | -4,41% | 8.773 | 3,31 | 2,56 | |
6,66 | -1,75 | -20,83% | 2.264.404 | 9,34 | 6,6 | |
3,755 | 0,99 | 37,5% | 4.096.121 | 3,81 | 2,42 | |
1,89 | 0,51 | 36,96% | 179.209 | 2,77 | 1,25 | |
1,67 | -0,18 | -9,52% | 1.077.821 | 2,08 | 1,56 | |
9,14 | -7,45 | -44,48% | 332.255 | 16,75 | 9,12 | |
69,68 | -20,54 | -22,68% | 297.610 | 93 | 64,64 | |
37,32 | -13,51 | -25,59% | 2.108.752 | 61,92 | 36,96 | |
0,206 | -4,137 | -94,89% | 1.274.189 | 4,7 | 0,21 | |
2,495 | -1,645 | -37,99% | 15.936.774 | 5,02 | 2,36 | |
30,64 | -8,095 | -20,8% | 10.262.491 | 43,26 | 28,61 | |
176,83 | 10,43 | 6,22% | 873.221 | 185,54 | 167,08 | |
0,519 | 0,318 | 116,43% | 4.979.190 | 0,98 | 0,25 | |
138,69 | 11,66 | 8,62% | 4.545.352 | 169,55 | 106,94 | |
2,695 | 0,645 | 30,28% | 2.546.941 | 4,2 | 2,02 | |
59,81 | -5,82 | -8,94% | 445.131 | 67,98 | 57,77 | |
17,75 | -0,34 | -1,88% | 681 | 20,52 | 17,15 | |
4,37 | -1,275 | -21,09% | 863.586 | 7,88 | 4,11 | |
1,39 | 0,09 | 6,87% | 77.732 | 1,73 | 1,2 | |
0,662 | -0,05 | -7,39% | 44.910 | 0,81 | 0,61 | |
7,51 | -3,02 | -28,09% | 26.430 | 12,09 | 7,3 | |
2,92 | -1,683 | -40,14% | 16.975 | 5,29 | 2,81 | |
1,815 | -1,555 | -41,74% | 41.561.241 | 4,58 | 1,8 | |
4,51 | 2,232 | 97,98% | 23.753 | 5,52 | 2,03 | |
94,27 | 8,21 | 9,46% | 479.375 | 98,13 | 85,01 | |
5,97 | -0,07 | -1,18% | 227.445 | 6,52 | 5,26 | |
1,01 | -0,22 | -17,32% | 260.547 | 1,93 | 1,01 | |
1,195 | -1,37 | -50,74% | 1.108.405 | 2,84 | 1,18 | |
985,7 | -37,03 | -3,58% | 1.075.542 | 1.107,11 | 962,71 | |
13,58 | -4,955 | -25,57% | 6.509.397 | 21,77 | 13,01 | |
13,385 | -4,455 | -23,05% | 9.156.503 | 20,36 | 13,27 | |
1,42 | -1,43 | -50,18% | 87.921 | 3,16 | 1,3 | |
10,545 | 1,41 | 15,15% | 42.386.055 | 10,76 | 9,04 | |
242,44 | 23,96 | 11,16% | 455.456 | 270,33 | 209,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,61 | - | -10,16% | 27.277.673 | 9,2 | 2,49 | |
6,6 | - | -6,44% | 906.090 | 17,25 | 4,49 | |
1,15 | - | -71,82% | 4.154.647 | 5,28 | 0,85 | |
10,47 | - | 2% | 87.123 | 10,5 | 6,98 | |
10,59 | - | 2,02% | 1.213 | 11,83 | 8,01 | |
1,39 | - | -99,41% | 844.128 | 476,8 | 1,39 | |
9,55 | - | 181,28% | 25.832.992 | 15,28 | 3,29 | |
82,905 | - | -10% | 2.692.780 | 125,5 | 74,51 | |
1,31 | - | -65,8% | 738.614 | 11,48 | 1,28 | |
56,9 | - | -21,12% | 2.056.097 | 83,43 | 55,23 | |
35,07 | - | 28,43% | 775.844 | 35,24 | 26,62 | |
7,6 | - | 2,91% | 6.518.279 | 9,64 | 6,93 | |
3,96 | - | -32,78% | 60.276 | 6,42 | 3,44 | |
14,68 | - | 10,26% | 13.495.267 | 16,14 | 10,65 | |
5,31 | - | 0,87% | 984.801 | 8,55 | 5,11 | |
3,26 | - | -8,91% | 51.624 | 6,19 | 2,82 | |
27,58 | - | 68,36% | 819.579 | 28,85 | 16,14 | |
0,271 | - | -56,38% | 2.207.082 | 0,75 | 0,24 | |
74,67 | - | 69,51% | 16.574.063 | 78,62 | 41,41 | |
0,752 | - | -43,71% | 1.058.254 | 1,5 | 0,75 | |
1,21 | - | -22,05% | 207.126 | 2,8 | 1,2 | |
124,17 | - | 17,47% | 13.044.282 | 137,05 | 85,95 | |
1 | - | -35,43% | 23.775 | 1,57 | 0,93 | |
1,97 | - | -30,82% | 438.793 | 4,54 | 1,91 | |
308,77 | - | -18,54% | 4.763.442 | 376,6 | 282,07 | |
18,67 | - | 3,71% | 323.655 | 20,28 | 16,2 | |
19,02 | - | -32,86% | 10.959 | 28,1 | 15,36 | |
189,18 | - | 4,97% | 22.641.278 | 238,75 | 146,19 | |
30,36 | - | 7,55% | 474.140 | 30,52 | 24,81 | |
124,02 | - | 11,53% | 1.115.987 | 155 | 105,4 | |
3,535 | - | -23,16% | 48.033 | 5,3 | 3,52 | |
18,9 | - | -15,34% | 71.157.768 | 30,13 | 18,37 | |
3,71 | - | -34,31% | 6.448.347 | 8,28 | 3,64 | |
2,74 | - | -77,78% | 845.370 | 2,26 | 0,42 | |
1,99 | - | -87,29% | 3.991.309 | 747 | 1,56 | |
1,855 | - | -45,03% | 700.608 | 3,53 | 1,63 | |
11,93 | - | -9,46% | 6.073.311 | 15,84 | 11,42 | |
35,585 | - | 50,49% | 20.308.744 | 38,16 | 23,49 | |
10,87 | - | 3,13% | 107.862 | 11,47 | 10,53 | |
0,071 | - | -20,67% | 39.778 | 0,1 | 0,05 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,11 | - | 37% | 14.949 | 0,17 | 0,08 | |
4,6 | - | 0% | 0 | 0 | 0 | |
11,43 | - | 42,16% | 5.986 | 11,48 | 11,14 | |
0,144 | - | 3,23% | 945 | 0,14 | 0,1 | |
12,22 | - | 47,94% | 1.250 | 14,9 | 10,91 | |
4,36 | - | 0% | 0 | 0 | 0 | |
4 | - | 20,42% | 324.032 | 5,06 | 2,89 | |
142,04 | - | 48,22% | 6.462.064 | 167,39 | 98,32 | |
5,395 | - | -32,87% | 4.055.243 | 15,24 | 5,21 | |
176,56 | - | 11,61% | 668.534 | 208,18 | 137,87 | |
0,417 | - | -52,29% | 309.149 | 1,59 | 0,34 | |
10,14 | - | 17,91% | 4.006 | 10,15 | 10,07 | |
10,88 | - | 0,65% | 213.767 | 10,95 | 10,73 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,1 | - | 1,51% | 121.226 | 10,1 | 9,95 | |
14,24 | - | -25,1% | 10.355.125 | 27,29 | 14,14 | |
1,34 | - | -27,07% | 390.352 | 3,04 | 1,08 | |
2,96 | - | -85,46% | 38.813 | 26 | 2,8 | |
2,7 | - | -43,03% | 3.377.657 | 5,39 | 2,51 | |
20,87 | - | -6,9% | 210.709 | 24,66 | 20,37 | |
28,37 | - | 0,32% | 1.490.719 | 29,24 | 24,05 | |
45,91 | - | 16,48% | 172.576 | 47,64 | 35,52 | |
5,03 | - | -53,5% | 1.564.991 | 14,19 | 4,96 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
126,89 | - | 6,97% | 3.503.463 | 137,48 | 115,7 | |
21,315 | - | 0,5% | 11.156.049 | 23,77 | 19,12 | |
1,31 | - | 52,47% | 599.714 | 1,59 | 0,41 | |
1,95 | - | -15,22% | 14.019 | 2,79 | 1,8 | |
120,25 | - | 17,45% | 26.949.369 | 124,54 | 96,62 | |
19,75 | - | 7,86% | 38.511 | 21,38 | 17,52 | |
85,42 | - | -34,77% | 30.508.208 | 147,13 | 82,48 | |
5,43 | - | -20,26% | 109.652 | 10,59 | 5,43 | |
0,85 | - | -21,26% | 6.381.909 | 1,44 | 0,79 | |
4,16 | - | 19,54% | 174.382 | 6,35 | 3,2 | |
2,58 | - | -55,78% | 977.593 | 20,1 | 2,52 | |
37,21 | - | 10,92% | 5.914.588 | 48,51 | 30,22 | |
0,88 | - | -97,87% | 1.812.919 | 73,8 | 0,88 | |
2,355 | - | -30,23% | 11.428.001 | 3,94 | 2,24 | |
1,05 | - | -21,17% | 49.215 | 1,65 | 1,05 | |
5,56 | - | -31,23% | 1.243.285 | 8,25 | 5,03 | |
10,42 | - | 1,56% | 68.464 | 10,51 | 10,24 | |
0,313 | - | 482,68% | 26.087 | 0,46 | 0,26 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
3,61 | - | -66,15% | 4.470.820 | 11,93 | 3,58 | |
0,582 | - | -67,67% | 1.213.348 | 2,15 | 0,58 | |
0,745 | - | -27,83% | 40.224.875 | 1,35 | 0,57 | |
7,38 | - | -36,65% | 1.749.671 | 14,44 | 6,48 | |
2,57 | - | -76,52% | 364.325 | 34 | 2,31 | |
16,34 | - | 16,95% | 1.305.304 | 17,4 | 12,64 | |
5,56 | - | -12,6% | 82.527 | 9,3 | 5,11 | |
753,15 | - | -14,91% | 310.522 | 915,29 | 651,21 | |
0,463 | - | -31,35% | 1.951.300 | 0,77 | 0,43 | |
8,65 | - | 0% | 0 | 0 | 0 | |
7,91 | - | 25,39% | 328.371 | 12,62 | 5,73 | |
5,08 | - | -44,3% | 3.896.211 | 12,78 | 4,97 | |
2,13 | - | -43,09% | 5.380.925 | 4,48 | 2,13 | |
16,71 | - | -18,53% | 2.079.838 | 22,88 | 14,15 | |
27,375 | - | -62,95% | 269.888 | 102,93 | 27,09 | |
1,555 | - | -86,73% | 3.308.962 | 15,99 | 1,55 | |
2,16 | - | 222,08% | 249.563 | 2,7 | 0,51 | |
2,26 | - | -97,53% | 871.955 | 458,1 | 2,22 | |
13,37 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
6,82 | - | -19,4% | 12.439 | 10,18 | 6,77 | |
0,785 | - | -31,16% | 407.864 | 1,26 | 0,67 | |
6,29 | - | -34,22% | 9.890.742 | 9,89 | 2,77 | |
10,3 | - | 2,59% | 2.793 | 10,3 | 10,12 | |
0,076 | - | -37,59% | 2.000 | 0,13 | 0,08 | |
2,91 | - | -42,39% | 1.915.371 | 5,44 | 2,48 | |
11,1 | - | -18,08% | 1.064.273 | 15,88 | 10,9 | |
101,83 | - | 27,06% | 1.569.685 | 105,74 | 76,98 | |
0,838 | - | -61,46% | 31.855.385 | 2,18 | 0,77 | |
4,74 | - | -35,77% | 47.395 | 6,75 | 3,61 | |
8,45 | - | -63,82% | 980.145 | 36,91 | 8,45 | |
2,64 | - | -56,28% | 3.859.601 | 9,84 | 2,04 | |
6,66 | - | -37,18% | 5.061.337 | 11,71 | 6,6 | |
3,755 | - | 202,5% | 5.338.130 | 3,81 | 1,15 | |
1,89 | - | 107,33% | 742.052 | 2,77 | 1,02 | |
1,67 | - | -78,81% | 4.382.587 | 8,98 | 1,41 | |
9,14 | - | -39,65% | 692.175 | 19,95 | 9,12 | |
69,68 | - | -14,27% | 685.180 | 108,5 | 64,64 | |
37,32 | - | -18,2% | 4.996.131 | 61,92 | 33,48 | |
0,206 | - | -98,27% | 1.341.024 | 14,1 | 0,21 | |
2,495 | - | -59,5% | 31.163.448 | 9,15 | 2,36 | |
30,64 | - | -5,04% | 28.460.745 | 73,74 | 28,61 | |
176,83 | - | -11,09% | 2.809.281 | 202,33 | 142,68 | |
0,519 | - | 16,87% | 6.769.629 | 0,98 | 0,24 | |
138,69 | - | 0,57% | 13.303.469 | 186,85 | 106,94 | |
2,695 | - | 115,12% | 3.816.852 | 4,2 | 1,09 | |
59,81 | - | 1,04% | 967.054 | 68,68 | 56,74 | |
17,75 | - | -9,9% | 3.680 | 21,55 | 17,15 | |
4,37 | - | -65,88% | 1.908.980 | 16,4 | 4,11 | |
1,39 | - | -22,87% | 5.771.969 | 7,87 | 1,2 | |
0,662 | - | -11,61% | 262.018 | 0,88 | 0,61 | |
7,51 | - | -13,63% | 35.589 | 13 | 7,3 | |
2,92 | - | -57,6% | 62.870 | 6,28 | 2,81 | |
1,815 | - | -69,65% | 96.849.835 | 9,97 | 1,8 | |
4,51 | - | 13,32% | 263.596 | 5,52 | 2,03 | |
94,27 | - | 11,59% | 990.107 | 98,13 | 77,7 | |
5,97 | - | 0,74% | 523.720 | 6,6 | 5,13 | |
1,01 | - | -24,46% | 2.303.265 | 4,44 | 0,94 | |
1,195 | - | -35,12% | 2.929.462 | 3,52 | 1,18 | |
985,7 | - | -8,47% | 2.577.623 | 1.128 | 962,71 | |
13,58 | - | -32,45% | 12.381.163 | 27,2 | 13,01 | |
13,385 | - | -21,74% | 24.097.557 | 24,28 | 8,71 | |
1,42 | - | -69,18% | 151.338 | 5,38 | 1,3 | |
10,545 | - | -5,88% | 92.012.046 | 13,77 | 9,04 | |
242,44 | - | -2,46% | 1.037.901 | 270,33 | 204,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,61 | - | -21,77% | 44.063.591 | 9,2 | 1,86 | |
6,6 | - | -18,29% | 1.808.304 | 17,25 | 4,09 | |
1,15 | - | -99,13% | 5.087.759 | 195,84 | 0,85 | |
10,47 | - | 1,01% | 252.462 | 10,5 | 6,98 | |
10,59 | - | 1,05% | 2.223 | 11,83 | 8,01 | |
1,39 | - | -99,99% | 848.771 | 23.520 | 1,39 | |
9,55 | - | 50,61% | 36.239.056 | 15,28 | 2,74 | |
82,905 | - | 53% | 4.551.740 | 125,5 | 42,28 | |
1,31 | - | -84,69% | 784.085 | 11,9 | 1,28 | |
56,9 | - | -23,87% | 5.340.118 | 99,2 | 40,1 | |
35,07 | - | 22,89% | 1.341.314 | 35,24 | 19,03 | |
7,6 | - | 85,04% | 11.572.354 | 9,64 | 3,95 | |
3,96 | - | -28,21% | 163.217 | 8,05 | 3,44 | |
14,68 | - | -1,92% | 21.690.030 | 16,77 | 10,65 | |
5,31 | - | -30,62% | 2.062.427 | 9,17 | 4,69 | |
3,26 | - | -77,45% | 253.639 | 16,81 | 2,57 | |
27,58 | - | 9,09% | 1.701.045 | 28,85 | 14,5 | |
0,271 | - | -77,07% | 6.935.765 | 1,65 | 0,24 | |
74,67 | - | 15,55% | 35.090.763 | 78,62 | 40,17 | |
0,752 | - | -94,67% | 2.834.073 | 15,61 | 0,75 | |
1,21 | - | -79,43% | 373.763 | 7,06 | 1,2 | |
124,17 | - | 32,31% | 27.153.526 | 142,4 | 85,95 | |
1 | - | -35% | 79.895 | 1,85 | 0,93 | |
1,97 | - | -64,87% | 894.584 | 6,27 | 1,91 | |
308,77 | - | -27,34% | 9.377.070 | 442,42 | 282,07 | |
18,67 | - | -3,63% | 681.335 | 20,99 | 16,2 | |
19,02 | - | 58,41% | 22.048 | 28,1 | 14,8 | |
189,18 | - | -27,62% | 52.050.871 | 285,5 | 143,3 | |
30,36 | - | 25,03% | 1.114.696 | 30,52 | 21,01 | |
124,02 | - | -13,3% | 2.300.228 | 163,8 | 98,51 | |
3,535 | - | -43,69% | 148.317 | 7,2 | 3,52 | |
18,9 | - | -45,13% | 148.319.173 | 36,97 | 18,37 | |
3,71 | - | -59,89% | 13.917.664 | 12,09 | 3,64 | |
2,74 | - | -95,74% | 3.333.177 | 208 | 2,68 | |
1,99 | - | -96,72% | 4.013.830 | 747 | 1,56 | |
1,855 | - | -24,2% | 1.834.216 | 4,67 | 1,63 | |
11,93 | - | -25,2% | 11.725.973 | 17,3 | 9,8 | |
35,585 | - | 28,8% | 37.819.274 | 38,16 | 21,69 | |
10,87 | - | 5,44% | 240.599 | 11,47 | 10,29 | |
0,071 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,11 | - | -45,2% | 694.342 | 0,22 | 0,04 | |
4,6 | - | 0% | 0 | 0 | 0 | |
11,43 | - | 51,19% | 13.540 | 11,48 | 10,51 | |
0,144 | - | -4% | 4.554 | 0,23 | 0,1 | |
12,22 | - | 16,27% | 1.320 | 18,1 | 10,87 | |
4,36 | - | 0% | 0 | 0 | 0 | |
4 | - | 27,3% | 756.535 | 5,06 | 2,05 | |
142,04 | - | -54,93% | 19.041.921 | 343,37 | 87,9 | |
5,395 | - | -29,15% | 5.703.850 | 15,24 | 5,21 | |
176,56 | - | 57,28% | 1.385.700 | 208,18 | 84,04 | |
0,417 | - | -60,06% | 599.536 | 1,59 | 0,34 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,88 | - | 3,92% | 764.506 | 10,95 | 10,24 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,1 | - | 0% | 0 | 0 | 0 | |
14,24 | - | -6,91% | 20.659.145 | 27,29 | 14,12 | |
1,34 | - | -94,82% | 442.415 | 26,25 | 1,08 | |
2,96 | - | -90,46% | 50.390 | 34,75 | 2,8 | |
2,7 | - | 27,31% | 7.272.036 | 5,39 | 2,03 | |
20,87 | - | 23,95% | 374.676 | 24,66 | 15,81 | |
28,37 | - | 51,19% | 3.465.643 | 29,24 | 15,22 | |
45,91 | - | 28,58% | 220.147 | 47,64 | 31,44 | |
5,03 | - | 0% | 0 | 0 | 0 | |
9,91 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
126,89 | - | 33,84% | 8.524.441 | 137,48 | 92,68 | |
21,315 | - | 22,82% | 20.985.200 | 23,77 | 16,62 | |
1,31 | - | -40,45% | 1.997.816 | 2,82 | 0,41 | |
1,95 | - | -58,15% | 37.592 | 4,84 | 1,72 | |
120,25 | - | 34,78% | 56.836.906 | 124,54 | 78,87 | |
19,75 | - | 31,62% | 90.545 | 21,38 | 15 | |
85,42 | - | 20,12% | 59.642.986 | 147,13 | 65,84 | |
5,43 | - | -33,29% | 139.793 | 10,59 | 4,65 | |
0,85 | - | -58,46% | 29.264.091 | 2,7 | 0,79 | |
4,16 | - | 68,42% | 299.858 | 6,35 | 1,79 | |
2,58 | - | 25,71% | 7.356.670 | 20,1 | 0,79 | |
37,21 | - | 149,44% | 11.545.876 | 48,51 | 14,68 | |
0,88 | - | -99,89% | 1.827.460 | 882 | 0,88 | |
2,355 | - | -38,51% | 20.586.436 | 4,32 | 1,66 | |
1,05 | - | -25,52% | 311.150 | 1,72 | 1,05 | |
5,56 | - | -59,96% | 2.403.352 | 15,91 | 5,03 | |
10,42 | - | 31,61% | 212.020 | 10,51 | 10,08 | |
0,313 | - | 97,54% | 68.312 | 0,47 | 0,24 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
3,61 | - | -78,21% | 8.973.117 | 19 | 3,58 | |
0,582 | - | -87,08% | 3.430.041 | 5,89 | 0,58 | |
0,745 | - | -90,86% | 67.123.323 | 9,55 | 0,57 | |
7,38 | - | 0% | 0 | 0 | 0 | |
2,57 | - | -76,24% | 510.925 | 34 | 2,31 | |
16,34 | - | 76,95% | 2.384.783 | 17,4 | 9 | |
5,56 | - | 0% | 0 | 0 | 0 | |
753,15 | - | 50,84% | 1.131.907 | 1.016 | 453,19 | |
0,463 | - | -71,18% | 12.361.794 | 2,64 | 0,43 | |
8,65 | - | 0% | 0 | 0 | 0 | |
7,91 | - | 58,2% | 484.753 | 12,62 | 4,42 | |
5,08 | - | -20,86% | 7.188.011 | 12,78 | 4,1 | |
2,13 | - | -20,8% | 11.674.119 | 4,59 | 1,37 | |
16,71 | - | 0% | 0 | 0 | 0 | |
27,375 | - | 2,05% | 717.959 | 102,93 | 23,79 | |
1,555 | - | -82,17% | 3.844.654 | 15,99 | 1,55 | |
2,16 | - | 137,85% | 388.323 | 2,7 | 0,39 | |
2,26 | - | -99,83% | 936.780 | 54.972 | 2,22 | |
13,37 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
6,82 | - | -25,36% | 45.373 | 11,55 | 6,77 | |
0,785 | - | -12,8% | 910.455 | 1,37 | 0,5 | |
6,29 | - | -52,98% | 12.596.229 | 14,89 | 2,77 | |
10,3 | - | 0% | 0 | 0 | 0 | |
0,076 | - | 0% | 0 | 0 | 0 | |
2,91 | - | -56,03% | 7.873.918 | 7,45 | 2,48 | |
11,1 | - | 0,59% | 2.262.349 | 17,15 | 10,22 | |
101,83 | - | 153,24% | 2.785.161 | 105,74 | 39,91 | |
0,838 | - | -76,87% | 57.497.347 | 4,18 | 0,77 | |
4,74 | - | -41,79% | 280.807 | 7,43 | 2,97 | |
8,45 | - | -12,54% | 2.064.884 | 36,91 | 3,74 | |
2,64 | - | -6% | 3.890.082 | 9,84 | 1,68 | |
6,66 | - | -60,36% | 7.310.337 | 18,3 | 6,6 | |
3,755 | - | -53,76% | 6.810.156 | 12,28 | 0,58 | |
1,89 | - | -21,58% | 1.121.139 | 2,8 | 0,9 | |
1,67 | - | -80,72% | 7.422.711 | 12,25 | 1,41 | |
9,14 | - | -8,73% | 1.505.241 | 19,95 | 7,85 | |
69,68 | - | 104,68% | 1.245.889 | 108,5 | 32,66 | |
37,32 | - | 80,64% | 9.224.435 | 61,92 | 14,8 | |
0,206 | - | -98,64% | 1.804.517 | 27,15 | 0,21 | |
2,495 | - | -76,62% | 55.578.352 | 13,62 | 2,36 | |
30,64 | - | -17,93% | 58.936.418 | 73,74 | 25,8 | |
176,83 | - | -0,83% | 4.531.214 | 216,86 | 142,68 | |
0,519 | - | -76,72% | 10.711.893 | 2,74 | 0,24 | |
138,69 | - | 62,16% | 26.239.882 | 186,85 | 67,95 | |
2,695 | - | 15,63% | 4.269.114 | 4,2 | 0,95 | |
59,81 | - | 11,6% | 2.000.499 | 68,68 | 51,67 | |
17,75 | - | -14,17% | 14.015 | 21,55 | 17,15 | |
4,37 | - | -22,94% | 2.887.173 | 16,4 | 4,11 | |
1,39 | - | -85,26% | 7.250.781 | 13,25 | 1,2 | |
0,662 | - | -26,18% | 980.568 | 0,95 | 0,38 | |
7,51 | - | -71,97% | 82.048 | 28,07 | 7,3 | |
2,92 | - | -78,21% | 876.474 | 12,08 | 2,81 | |
1,815 | - | -85,94% | 192.549.701 | 19,85 | 1,8 | |
4,51 | - | -34,45% | 4.420.793 | 12,63 | 1,91 | |
94,27 | - | 33,09% | 1.749.765 | 98,13 | 70,78 | |
5,97 | - | 23,89% | 1.124.094 | 6,6 | 4,21 | |
1,01 | - | -96,77% | 5.377.518 | 33,22 | 0,94 | |
1,195 | - | 7,26% | 5.168.566 | 3,52 | 0,76 | |
985,7 | - | 22,56% | 5.424.195 | 1.128 | 721,12 | |
13,58 | - | 0% | 0 | 0 | 0 | |
13,385 | - | 490,08% | 43.227.891 | 24,28 | 2,11 | |
1,42 | - | -97,32% | 656.768 | 61,4 | 1,3 | |
10,545 | - | 13,03% | 184.786.107 | 13,77 | 9,04 | |
242,44 | - | -23,49% | 2.227.132 | 330,45 | 204,64 |
Nasdaq OMX en La Bolsa Hoy
- 16 octubre 20268:20 h
Wall Street cierra al alza en sus tres principales indicadores y se recupera de las pérdidas de la IA
Natalia Obregón Herráiz. RedacciónEl S&P 500 cerró con un alza el jueves, recuperándose de pérdidas iniciales, ya que los inversores, preocupados por las acciones del sector de la inteligencia artificial (IA), se decantaron por Eli Lilly, UnitedHealth y otras de los sectores de salud y de consumo.
El S&P 500 subió 24,94 puntos, un 0,32%, a 7.744,07 unidades; el Nasdaq OMX ganó 18,37 puntos, un 0,07%, a 26.711,24 unidades; el DOW JONES Ind Average sumó 559,45 puntos, o un 1,08%, a 52.180,93 unidades.
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Santander y Telefónica, pendientes de Brasil: las últimas encuestas elevan la tensión antes de la segunda vuelta electoral Tipos al 5%, deuda récord y dudas sobre la IA: ¿nueva crisis en los mercados o la gran oportunidad para invertir? El analista que nadie ha contratado Tecnológicas, capex y deuda en un entorno inestable: "Adaptarse o morir, no queda otra" El Ibex y Wall Street se la juegan en el último tramo del año: oportunidades y riesgos entre IA y tipos altos
X