Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 369,46 | -2,27 | -0,61% | 29.151 | 372,49 | 367,35 | 20/04/2026 | |
| 3,88 | 0,08 | 2,11% | 67.739 | 4,01 | 3,68 | 20/04/2026 | |
| 17,71 | -0,2 | -1,12% | 1.727 | 18,01 | 17,63 | 20/04/2026 | |
| 18,38 | -5,04 | -21,52% | 53 | 19 | 18,38 | 17/04/2026 | |
| 189,83 | 5,975 | 3,25% | 189.725 | 191,16 | 181,5 | 20/04/2026 | |
| 27,85 | 0,16 | 0,58% | 1.505 | 28,15 | 27,84 | 20/04/2026 | |
| 111,62 | 0,871 | 0,79% | 5.124 | 111,7 | 109,28 | 20/04/2026 | |
| 5,18 | 0,3 | 6,15% | 1.038 | 5,19 | 4,87 | 20/04/2026 | |
| 22,885 | 0,075 | 0,33% | 421.166 | 23,19 | 22,36 | 20/04/2026 | |
| 5,875 | -0,08 | -1,34% | 26.637 | 5,99 | 5,71 | 20/04/2026 | |
| 2,03 | 0,04 | 2,01% | 13.375 | 2,08 | 1,96 | 20/04/2026 | |
| 0,632 | -0,52 | -45,12% | 303 | 0,66 | 0,63 | 20/04/2026 | |
| 3,09 | 0,06 | 1,98% | 7.771 | 3,13 | 3,02 | 20/04/2026 | |
| 13,34 | 0,14 | 1,06% | 35.502 | 13,52 | 13,18 | 20/04/2026 | |
| 24,36 | 0,08 | 0,33% | 104.872 | 24,61 | 24,12 | 20/04/2026 | |
| 10,53 | 0 | 0% | 900 | 10,53 | 10,53 | 20/04/2026 | |
| 0,09 | 0 | 0% | 2 | 0,09 | 0,09 | 20/04/2026 | |
| 10,51 | 0 | 0% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 0,086 | -0,026 | -23,17% | 200 | 0,09 | 0,09 | 17/04/2026 | |
| 11,22 | -3,18 | -22,08% | 3 | 11,22 | 11,22 | 16/04/2026 | |
| 0,16 | -0,011 | -6,26% | 200 | 0,16 | 0,16 | 10/03/2026 | |
| 10,87 | -2,67 | -19,72% | 0 | 10,87 | 10,87 | 19/01/2026 | |
| 3,56 | 0,23 | 6,91% | 1.028 | 3,56 | 3,39 | 20/04/2026 | |
| 10,21 | -2,88 | -22% | 0 | 10,21 | 10,21 | 18/09/2025 | |
| 10,34 | -0,02 | -0,19% | 2 | 10,34 | 10,34 | 10/04/2026 | |
| 104,88 | 4,4 | 4,38% | 351 | 104,95 | 100 | 20/04/2026 | |
| 9,19 | 0,6 | 6,98% | 11.900 | 9,26 | 8,66 | 20/04/2026 | |
| 156,64 | -2,31 | -1,45% | 26.966 | 160,59 | 156,01 | 20/04/2026 | |
| 0,88 | 0,001 | 0,08% | 100 | 0,88 | 0,88 | 20/04/2026 | |
| 10,08 | -0,05 | -0,49% | 100 | 10,08 | 10,08 | 16/04/2026 | |
| 10,8 | 0,005 | 0,05% | 7.498 | 10,81 | 10,78 | 20/04/2026 | |
| 10,86 | -0,55 | -4,82% | 52 | 10,89 | 10,86 | 15/04/2026 | |
| 9,95 | -0,02 | -0,2% | 855 | 9,95 | 9,95 | 17/04/2026 | |
| 20,01 | -0,385 | -1,89% | 349 | 20,21 | 19,89 | 20/04/2026 | |
| 1,78 | -0,03 | -1,66% | 30 | 1,78 | 1,78 | 20/04/2026 | |
| 0,8 | -0,116 | -12,62% | 100 | 0,8 | 0,8 | 17/04/2026 | |
| 5,16 | 0,21 | 4,24% | 18.842 | 5,28 | 4,84 | 20/04/2026 | |
| 22,31 | 0,07 | 0,31% | 682 | 22,41 | 22,2 | 20/04/2026 | |
| 28,2 | 0,26 | 0,93% | 6.242 | 28,4 | 27,74 | 20/04/2026 | |
| 39,465 | 0,265 | 0,68% | 117 | 39,5 | 39,22 | 20/04/2026 | |
| 10,97 | -0,295 | -2,62% | 11.317 | 11,94 | 10,67 | 20/04/2026 | |
| 119,02 | 1 | 0,85% | 31.326 | 119,54 | 117,32 | 20/04/2026 | |
| 20,96 | -0,085 | -0,4% | 205.579 | 21,1 | 20,67 | 20/04/2026 | |
| 1 | 0,141 | 16,39% | 157 | 1,01 | 1 | 20/04/2026 | |
| 2,65 | 0,35 | 15,22% | 1.126 | 2,76 | 2,47 | 20/04/2026 | |
| 107,16 | 2,485 | 2,37% | 1 | 107,2 | 103,81 | 20/04/2026 | |
| 18,285 | -0,05 | -0,27% | 398 | 18,29 | 18,28 | 20/04/2026 | |
| 135,14 | 1,94 | 1,46% | 258 | 137,38 | 133,09 | 20/04/2026 | |
| 6,9 | 0,35 | 5,34% | 12 | 6,9 | 6,87 | 20/04/2026 | |
| 1,295 | 0,1 | 8,37% | 112.970 | 1,3 | 1,19 | 20/04/2026 | |
| 3,405 | -0,075 | -2,16% | 239 | 3,62 | 3,36 | 20/04/2026 | |
| 6,8 | 0,83 | 13,9% | 10.040 | 7,05 | 6,02 | 20/04/2026 | |
| 33,925 | -0,48 | -1,4% | 7 | 34,55 | 33,58 | 20/04/2026 | |
| 0,91 | -0,02 | -2,18% | 500 | 0,91 | 0,91 | 20/04/2026 | |
| 3,575 | 0,085 | 2,44% | 81.112 | 3,65 | 3,39 | 20/04/2026 | |
| 1,36 | -0,02 | -1,45% | 1.281 | 1,39 | 1,35 | 20/04/2026 | |
| 8,06 | -0,04 | -0,49% | 8.442 | 8,15 | 7,99 | 20/04/2026 | |
| 10,25 | 0 | 0% | 2.200 | 10,25 | 10,24 | 20/04/2026 | |
| 0,28 | 0,063 | 29,21% | 1.100 | 0,28 | 0,28 | 20/04/2026 | |
| 10,45 | -2,92 | -21,84% | 100 | 10,45 | 10,45 | 12/03/2026 | |
| 11,24 | -0,328 | -2,84% | 21.188 | 11,44 | 11,1 | 20/04/2026 | |
| 1,845 | -0,015 | -0,81% | 12.908 | 1,92 | 1,82 | 20/04/2026 | |
| 1,01 | -0,05 | -4,72% | 19 | 1,06 | 0,96 | 20/04/2026 | |
| 11,53 | -0,25 | -2,12% | 5.396 | 12,03 | 11,53 | 20/04/2026 | |
| 11,05 | 0,607 | 5,81% | 1.193 | 11,35 | 10,8 | 20/04/2026 | |
| 14,055 | 0,11 | 0,79% | 8.464 | 14,14 | 13,75 | 20/04/2026 | |
| 6,52 | 0,01 | 0,15% | 151 | 6,52 | 6,2 | 20/04/2026 | |
| 881,98 | 8,95 | 1,03% | 2.586 | 888,89 | 879,09 | 20/04/2026 | |
| 0,672 | -0,004 | -0,64% | 2.277 | 0,68 | 0,66 | 20/04/2026 | |
| 4,36 | 0,31 | 7,65% | 100 | 4,36 | 4,36 | 15/04/2026 | |
| 6,355 | -0,16 | -2,46% | 817 | 6,68 | 6,29 | 20/04/2026 | |
| 203,34 | -0,49 | -0,24% | 30.444 | 203,99 | 203,16 | 20/04/2026 | |
| 9,97 | 0,32 | 3,32% | 10.267 | 10,08 | 9,57 | 20/04/2026 | |
| 4,13 | 0,15 | 3,77% | 94.594 | 4,2 | 3,91 | 20/04/2026 | |
| 20,41 | -0,21 | -1,02% | 5.543 | 20,47 | 20,11 | 20/04/2026 | |
| 76,57 | 0,66 | 0,87% | 5.425 | 77,07 | 75,18 | 20/04/2026 | |
| 12,2 | -1,29 | -9,56% | 3.478 | 13,35 | 12,2 | 20/04/2026 | |
| 0,584 | -0,097 | -14,3% | 57 | 0,58 | 0,58 | 17/04/2026 | |
| 1,7 | -0,07 | -3,95% | 29 | 1,76 | 1,66 | 20/04/2026 | |
| 8,39 | -0,01 | -0,12% | 1 | 8,39 | 8,39 | 20/04/2026 | |
| 1,12 | -0,02 | -1,75% | 1.070 | 1,14 | 1,12 | 20/04/2026 | |
| 9,6 | -0,19 | -1,94% | 9.120 | 9,89 | 9,6 | 20/04/2026 | |
| 10,03 | 0 | 0% | 400 | 10,03 | 10,03 | 27/03/2026 | |
| 0,124 | -0,004 | -3,35% | 100 | 0,12 | 0,12 | 07/04/2026 | |
| 5,15 | -0,075 | -1,44% | 25.007 | 5,18 | 4,98 | 20/04/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 13,83 | -0,22 | -1,57% | 3.213 | 14,23 | 13,76 | 20/04/2026 | |
| 82,23 | 1,48 | 1,83% | 7.538 | 82,59 | 80,82 | 20/04/2026 | |
| 2,14 | 0,03 | 1,42% | 99.336 | 2,14 | 2,02 | 20/04/2026 | |
| 6,06 | -0,23 | -3,66% | 332 | 6,24 | 6,02 | 20/04/2026 | |
| 25,95 | 1,27 | 5,15% | 15.694 | 27 | 24,19 | 20/04/2026 | |
| 5,25 | -1,19 | -18,48% | 348 | 6,16 | 4,7 | 20/04/2026 | |
| 10,46 | -0,12 | -1,13% | 22.429 | 10,68 | 10,42 | 20/04/2026 | |
| 1,2 | 0 | 0% | 5.402 | 1,21 | 1,19 | 20/04/2026 | |
| 8,53 | 0,46 | 5,7% | 10.128 | 8,53 | 7,94 | 20/04/2026 | |
| 15,12 | -0,26 | -1,69% | 7.429 | 15,32 | 14,73 | 20/04/2026 | |
| 83,06 | 1,36 | 1,66% | 4.776 | 85,27 | 83 | 20/04/2026 | |
| 46,41 | -1,6 | -3,33% | 20.468 | 47,9 | 46,4 | 20/04/2026 | |
| 0,874 | 0,015 | 1,72% | 1.766 | 0,87 | 0,86 | 20/04/2026 | |
| 6,835 | 0,21 | 3,17% | 445 | 6,84 | 6,43 | 20/04/2026 | |
| 33,88 | 1,435 | 4,42% | 60 | 34,31 | 31,3 | 20/04/2026 | |
| 197,6 | -2,64 | -1,32% | 11.772 | 202,33 | 197,32 | 20/04/2026 | |
| 0,481 | -0,024 | -4,73% | 5.538 | 0,49 | 0,48 | 20/04/2026 | |
| 149,07 | 2,885 | 1,97% | 65.912 | 149,16 | 144,89 | 20/04/2026 | |
| 1,31 | 0,02 | 1,55% | 3.958 | 1,35 | 1,27 | 20/04/2026 | |
| 58,5 | -0,14 | -0,24% | 3.598 | 59,06 | 58,35 | 20/04/2026 | |
| 19,91 | -0,08 | -0,4% | 100 | 19,91 | 19,91 | 20/04/2026 | |
| 13,57 | -0,4 | -2,86% | 3.376 | 13,93 | 13,52 | 20/04/2026 | |
| 3,62 | 1,805 | 99,45% | 1.897 | 5,41 | 3,5 | 20/04/2026 | |
| 1,77 | -0,02 | -1,12% | 3.290 | 1,8 | 1,75 | 20/04/2026 | |
| 0,698 | -0,012 | -1,63% | 300 | 0,7 | 0,7 | 20/04/2026 | |
| 1,51 | -0,06 | -3,82% | 300 | 1,56 | 1,46 | 20/04/2026 | |
| 11,81 | 2,86 | 31,96% | 7 | 11,85 | 11,81 | 20/04/2026 | |
| 7,16 | 0,01 | 0,14% | 1.069 | 7,38 | 6,89 | 20/04/2026 | |
| 3,8 | -0,18 | -4,52% | 619 | 3,8 | 3,8 | 20/04/2026 | |
| 85,9 | 0,63 | 0,74% | 7.842 | 86,23 | 84,68 | 20/04/2026 | |
| 5,96 | 0,15 | 2,58% | 4.706 | 5,97 | 5,85 | 20/04/2026 | |
| 1,43 | -0,1 | -6,54% | 237 | 1,43 | 1,39 | 17/04/2026 | |
| 1,99 | -0,06 | -2,93% | 27.005 | 2 | 1,85 | 20/04/2026 | |
| 1.103,67 | 15,743 | 1,45% | 14.040 | 1.104,29 | 1.088,61 | 20/04/2026 | |
| 22,215 | 0,855 | 4% | 34.979 | 22,59 | 20,82 | 20/04/2026 | |
| 21,73 | 2,73 | 14,37% | 662 | 21,84 | 18,9 | 20/04/2026 | |
| 4,01 | -4,844 | -54,71% | 909 | 4,85 | 4,01 | 20/04/2026 | |
| 11,78 | 0,395 | 3,47% | 720 | 11,89 | 11,64 | 20/04/2026 | |
| 253,63 | 8,89 | 3,63% | 13.609 | 254,47 | 243,51 | 20/04/2026 | |
| 0,191 | -0,011 | -5,43% | 702 | 0,2 | 0,19 | 20/04/2026 | |
| 18,42 | -0,31 | -1,66% | 469 | 18,63 | 18,42 | 20/04/2026 | |
| 12,67 | -2,35 | -15,65% | 11 | 12,67 | 12,67 | 16/04/2026 | |
| 0,127 | -0,11 | -46,37% | 200 | 0,13 | 0,13 | 09/03/2026 | |
| 0,149 | -2,472 | -94,31% | 0 | 0,16 | 0,14 | 20/04/2026 | |
| 2,015 | -0,02 | -0,98% | 125.036 | 2,04 | 1,96 | 20/04/2026 | |
| 115,71 | -1,05 | -0,9% | 6.725 | 117,34 | 114,83 | 20/04/2026 | |
| 66,97 | -0,25 | -0,37% | 15.171 | 67,46 | 65,14 | 20/04/2026 | |
| 1,81 | -0,05 | -2,69% | 71 | 1,81 | 1,79 | 20/04/2026 | |
| 16 | -0,195 | -1,2% | 12.680 | 16,47 | 15,88 | 20/04/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 25,32 | 0,28 | 1,12% | 18.102 | 25,69 | 24,93 | 20/04/2026 | |
| 38,95 | 1,297 | 3,44% | 88.702 | 39,43 | 37,29 | 20/04/2026 | |
| 6,42 | -0,07 | -1,08% | 134 | 6,6 | 6,39 | 15/04/2026 | |
| 7,19 | 0,11 | 1,55% | 7.461 | 7,29 | 6,95 | 20/04/2026 | |
| 11,3 | 0,06 | 0,53% | 800 | 11,3 | 11,3 | 08/04/2026 | |
| 0,442 | -0,277 | -38,53% | 20 | 0,44 | 0,44 | 16/02/2026 | |
| 10,56 | -0,13 | -1,22% | 0 | 10,56 | 10,56 | 01/09/2025 | |
| 1,23 | 0,16 | 14,95% | 2 | 1,23 | 1,23 | 20/04/2026 | |
| 21,19 | -1,16 | -5,19% | 977 | 22,18 | 20,5 | 20/04/2026 | |
| 8,37 | 0,36 | 4,49% | 8 | 8,38 | 8,37 | 20/04/2026 | |
| 75,22 | 0,88 | 1,18% | 27.180 | 75,73 | 74,21 | 20/04/2026 | |
| 5,825 | -0,005 | -0,09% | 9.061 | 5,83 | 5,82 | 20/04/2026 | |
| 72,4 | -1,708 | -2,3% | 3.253 | 72,69 | 70,46 | 20/04/2026 | |
| 3,936 | -0,24 | -5,75% | 303 | 3,98 | 3,94 | 20/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 400 | 397 | 478 | 495,78 | ||
| 2,4 | 2,4 | 4,01 | 6,19 | ||
| 16,53 | 16,45 | 20,025 | 20,99 | ||
| 15,23 | 14,1 | 19,58 | 20,16 | ||
| DoorDash Rg-A | - | - | - | - | |
| 23,15 | 21,01 | 28,52 | 30,43 | ||
| 98,51 | 97,49 | 135,54 | 163,8 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 21,69 | 14,55 | 24,61 | 25,76 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt(s) 04.26 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| 2,16 | 2,05 | 3,57 | 3,58 | ||
| Dune Acqn Corp Uts | - | - | - | - | |
| Dune Acqn II Rg A | - | - | - | - | |
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 112,22 | 84,04 | 169,88 | 169,88 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 3,245 | 2,03 | 5,28 | 5,28 | ||
| 19,8 | 15,81 | 23,55 | 23,55 | ||
| 21,51 | 15,215 | 29,12 | 30,92 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| 102,26 | 92,68 | 123,78 | 123,78 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 78,87 | 58,73 | 107,2 | 107,2 | ||
| ECB Bancorp | - | - | - | - | |
| 104,18 | 65,84 | 137,38 | 137,38 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,79 | 5,02 | 5,3 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 1,66 | 0,913 | 3,65 | 4,32 | ||
| 1,26 | 1,23 | 1,57 | 1,72 | ||
| 7,11 | 4,35 | 11,5 | 15,91 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,2 | 1,2 | 4,01 | 5,89 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| 6,97 | 3,54 | 13,49 | 13,49 | ||
| 10,13 | 9 | 14,48 | 14,48 | ||
| Elauwit Connec | - | - | - | - | |
| 653,01 | 453,19 | 1.016 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 4,11 | 3,68 | 4,73 | 5,18 | ||
| 5,72 | 5,64 | 7,22 | 7,29 | ||
| 196,4 | 131,15 | 204,6 | 205 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 7,94 | 7,91 | 9,36 | 11,55 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 11,76 | 10,34 | 15,69 | 17,15 | ||
| 53,46 | 39,91 | 82,59 | 82,59 | ||
| enCore Energy | - | - | - | - | |
| 2,97 | 2,9 | 6,615 | 9,65 | ||
| 4,58 | 3,74 | 27 | 27 | ||
| 1,68 | 1,21 | 9,84 | 9,84 | ||
| 9,36 | 9,36 | 16,26 | 18,3 | ||
| Energys | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 30,87 | 25,8 | 52,92 | 60,59 | ||
| 167,92 | 118,78 | 216,86 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 100,26 | 67,95 | 149,16 | 149,16 | ||
| 1,1 | 0,95 | 1,35 | 1,38 | ||
| 51,77 | 51,67 | 62,08 | 62,26 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 73,26 | 69,945 | 90,57 | 93,98 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 759,5 | 721,12 | 1.104,29 | 1.104,29 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,22 | 8,125 | 12,185 | 12,185 | ||
| 234,03 | 234,03 | 291,97 | 330,45 | ||
| Ernexa Thera | - | - | - | - | |
| 13,78 | 11,44 | 19 | 19 | ||
| ESH Acqn Rg-A | - | - | - | - | |
| Derecho ESH Acquisition Rt | - | - | - | - | |
| Eshallgo Rg-A | - | - | - | - | |
| 1,965 | 0,693 | 3,68 | 4,175 | ||
| 94,74 | 92,49 | 119,78 | 119,78 | ||
| 58,815 | 53,64 | 67,9 | 83,195 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,01 | 1,01 | 1,38 | 1,61 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 63,74 | 63,74 | 75,82 | 89,2 | ||
| Europen Wax Rg-A | - | - | - | - | |
| 52,42 | 26,86 | 74,51 | 74,51 | ||
| Eva Live | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
369,46 | - | 0,26% | 134.243 | 376,6 | 362,38 | |
3,88 | - | 43,97% | 529.436 | 4,01 | 2,4 | |
17,71 | - | 2,14% | 11.477 | 18,01 | 17,11 | |
18,38 | - | -2,44% | 132 | 19,58 | 17,9 | |
189,83 | - | 18,96% | 887.233 | 191,16 | 150,81 | |
27,85 | - | -1,69% | 13.146 | 28,52 | 27,5 | |
111,62 | - | 1,75% | 53.594 | 112,64 | 105,4 | |
5,18 | - | 8,37% | 2.138 | 5,19 | 4,77 | |
22,885 | - | 1,67% | 2.236.143 | 24,26 | 21,72 | |
5,875 | - | 7,79% | 243.619 | 6,33 | 5,11 | |
2,03 | - | -2,39% | 19.283 | 2,19 | 1,96 | |
0,632 | - | 3,64% | 48.756 | 0,14 | 0,12 | |
3,09 | - | -11,46% | 133.451 | 3,59 | 2,82 | |
13,34 | - | 4,13% | 154.483 | 13,52 | 12,25 | |
24,36 | - | 7,24% | 578.696 | 24,61 | 22,01 | |
10,53 | - | 16,61% | 20.862 | 10,54 | 10,53 | |
0,09 | - | 54,11% | 4.502 | 0,09 | 0,07 | |
10,51 | - | 0,48% | 100 | 10,51 | 10,51 | |
0,086 | - | -4,22% | 2.400 | 0,09 | 0,08 | |
11,22 | - | 0,9% | 1 | 11,22 | 11,12 | |
0,16 | - | 14,5% | 195 | 0,16 | 0,16 | |
10,87 | - | 100,18% | 1 | 10,87 | 10,87 | |
3,56 | - | 13,38% | 7.183 | 3,56 | 3,12 | |
10,21 | - | 0% | 15 | 10,21 | 10,21 | |
10,34 | - | 0,39% | 2 | 10,34 | 10,34 | |
104,88 | - | 12,17% | 388.005 | 107,23 | 88,97 | |
9,19 | - | 24,9% | 91.372 | 9,26 | 6,79 | |
156,64 | - | 0,72% | 89.943 | 161,17 | 149 | |
0,88 | - | 1,07% | 12.141 | 0,88 | 0,87 | |
10,08 | - | 17,21% | 253 | 10,13 | 10,08 | |
10,8 | - | 0,51% | 49.300 | 10,88 | 10,75 | |
10,86 | - | 20,4% | 52 | 10,89 | 10,86 | |
9,95 | - | 0,3% | 5.024 | 9,95 | 9,94 | |
20,01 | - | 5,31% | 309.195 | 21,32 | 18,38 | |
1,78 | - | -1,11% | 1.126 | 1,81 | 1,77 | |
0,8 | - | 2,05% | 567 | 0,84 | 0,75 | |
5,16 | - | 20% | 100.105 | 5,28 | 4,02 | |
22,31 | - | 1,36% | 8.034 | 22,59 | 21,56 | |
28,2 | - | 6,02% | 80.139 | 28,44 | 26,28 | |
39,465 | - | 1,98% | 949 | 39,5 | 38,14 | |
10,97 | - | 24,74% | 149.615 | 13,16 | 8,46 | |
119,02 | - | 1,34% | 145.432 | 119,88 | 114,48 | |
20,96 | - | 1,04% | 381.375 | 21,48 | 20,4 | |
1 | - | 31,72% | 2.114 | 1,01 | 0,99 | |
2,65 | - | 40,21% | 561 | 2,76 | 1,89 | |
107,16 | - | 9,12% | 752.334 | 107,2 | 94,98 | |
18,285 | - | -1,24% | 1.656 | 18,65 | 17,78 | |
135,14 | - | 7,63% | 901.115 | 137,38 | 125 | |
6,9 | - | 36,09% | 625 | 6,9 | 6,47 | |
1,295 | - | 18,81% | 174.848 | 1,3 | 1,09 | |
3,405 | - | 2,56% | 2.085 | 3,66 | 3,19 | |
6,8 | - | 13,14% | 40.171 | 7,05 | 5,1 | |
33,925 | - | 0,38% | 139.239 | 34,98 | 32,59 | |
0,91 | - | 7,97% | 6.436 | 1,17 | 0,91 | |
3,575 | - | 11,89% | 383.754 | 3,65 | 2,92 | |
1,36 | - | 21,62% | 140 | 1,4 | 1,34 | |
8,06 | - | 5,5% | 25.069 | 8,25 | 7,19 | |
10,25 | - | 0% | 3.001 | 10,26 | 10,24 | |
0,28 | - | 30,23% | 600 | 0,35 | 0,35 | |
10,45 | - | 1,85% | 100 | 10,45 | 10,39 | |
11,24 | - | 3,62% | 81.533 | 11,93 | 10,35 | |
1,845 | - | 24,66% | 112.952 | 1,92 | 1,32 | |
1,01 | - | 4,62% | 2.163.400 | 1,32 | 0,84 | |
11,53 | - | 18,02% | 68.324 | 12,16 | 9,08 | |
11,05 | - | 21,1% | 8.161 | 11,35 | 8,75 | |
14,055 | - | 1,44% | 29.308 | 14,14 | 13,52 | |
6,52 | - | 7,95% | 4.641 | 6,75 | 5,82 | |
881,98 | - | -5,79% | 27.110 | 935,34 | 865,13 | |
0,672 | - | 9,33% | 49.093 | 0,71 | 0,58 | |
4,36 | - | -3,11% | 111 | 4,5 | 4,35 | |
6,355 | - | -0,79% | 4.917 | 6,81 | 6,01 | |
203,34 | - | 0,4% | 244.200 | 203,99 | 202,12 | |
9,97 | - | 17,02% | 182.339 | 10,08 | 7,95 | |
4,13 | - | 28,66% | 462.935 | 4,2 | 3,1 | |
20,41 | - | 4,95% | 33.544 | 20,89 | 19,27 | |
76,57 | - | 23,67% | 18.957 | 77,07 | 61,24 | |
12,2 | - | 11,82% | 28.421 | 13,83 | 10,17 | |
0,584 | - | 10,36% | 554 | 0,65 | 0,58 | |
1,7 | - | -13,71% | 19.594 | 2,15 | 1,66 | |
8,39 | - | 26,55% | 34 | 8,54 | 8,34 | |
1,12 | - | 2,75% | 4.487 | 1,18 | 1,09 | |
9,6 | - | 3,78% | 83.773 | 9,89 | 8,78 | |
10,03 | - | 0% | 900 | 10,03 | 10,03 | |
0,124 | - | 3,59% | 100 | 0,12 | 0,12 | |
5,15 | - | 5,1% | 177.659 | 5,35 | 4,6 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
13,83 | - | -3,3% | 20.361 | 14,89 | 13,76 | |
82,23 | - | 5,04% | 90.438 | 82,59 | 75,22 | |
2,14 | - | 13,83% | 902.923 | 2,17 | 1,73 | |
6,06 | - | 21,2% | 780 | 6,62 | 4,99 | |
25,95 | - | 53,82% | 76.745 | 27 | 15,95 | |
5,25 | - | 158,6% | 3.614.584 | 9,84 | 1,96 | |
10,46 | - | -8,28% | 157.355 | 11,58 | 10,3 | |
1,2 | - | -4,03% | 134.503 | 1,26 | 1,15 | |
8,53 | - | 14,04% | 48.270 | 8,53 | 7,19 | |
15,12 | - | 4,85% | 26.251 | 15,6 | 14,28 | |
83,06 | - | 9,93% | 41.964 | 85,27 | 74,6 | |
46,41 | - | 6,03% | 210.201 | 48,46 | 42,57 | |
0,874 | - | 4,76% | 93.444 | 0,91 | 0,75 | |
6,835 | - | 14,29% | 1.002.882 | 6,84 | 5,88 | |
33,88 | - | 8,05% | 1.166.956 | 34,31 | 31,1 | |
197,6 | - | -1,4% | 38.054 | 202,33 | 196,42 | |
0,481 | - | -15,43% | 26.028 | 0,6 | 0,47 | |
149,07 | - | 7,84% | 394.857 | 149,16 | 133,66 | |
1,31 | - | 16,96% | 24.623 | 1,35 | 1,12 | |
58,5 | - | 0,84% | 33.486 | 59,54 | 57,17 | |
19,91 | - | 43,86% | 301 | 20 | 19,65 | |
13,57 | - | -2,2% | 18.827 | 14,48 | 13,37 | |
3,62 | - | 84,69% | 225.913 | 5,41 | 1,71 | |
1,77 | - | -7,85% | 30.973 | 1,93 | 1,69 | |
0,698 | - | 9,97% | 3.952 | 0,73 | 0,61 | |
1,51 | - | -7,88% | 24.175 | 1,79 | 1,46 | |
11,81 | - | 14,22% | 92 | 11,85 | 11,03 | |
7,16 | - | 16,23% | 4.616.306 | 7,78 | 5,41 | |
3,8 | - | -15,37% | 21.472 | 4,49 | 3,63 | |
85,9 | - | 2,14% | 24.969 | 86,23 | 80,28 | |
5,96 | - | -1,78% | 26.576 | 6,26 | 5,5 | |
1,43 | - | 19,83% | 400 | 1,43 | 1,37 | |
1,99 | - | 17,06% | 75.402 | 2,16 | 1,7 | |
1.103,67 | - | 4,46% | 99.420 | 1.104,29 | 1.026,08 | |
22,215 | - | 5,36% | 221.994 | 22,59 | 19,2 | |
21,73 | - | 33,39% | 1.284.509 | 21,84 | 14,19 | |
4,01 | - | 16,08% | 3.031.461 | 1,1 | 0,41 | |
11,78 | - | -2,2% | 7.811.531 | 12,18 | 11,26 | |
253,63 | - | -2,98% | 56.559 | 262,31 | 240,03 | |
0,191 | - | -2,99% | 29.669 | 0,21 | 0,19 | |
18,42 | - | 0,33% | 2.711 | 19 | 17,61 | |
12,67 | - | 3,77% | 1.576 | 13,27 | 12,03 | |
0,127 | - | 47,79% | 200 | 0,13 | 0,13 | |
0,149 | - | -21,3% | 894 | 0,21 | 0,14 | |
2,015 | - | -9,44% | 897.114 | 2,26 | 1,96 | |
115,71 | - | 1,66% | 22.577 | 118,38 | 111,46 | |
66,97 | - | 6,3% | 74.542 | 67,9 | 60,04 | |
1,81 | - | 2,84% | 5.878 | 1,88 | 1,6 | |
16 | - | 10,82% | 102.542 | 16,47 | 13,47 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
25,32 | - | -2,73% | 74.104 | 27,23 | 24,21 | |
38,95 | - | 16,94% | 378.218 | 39,43 | 31,44 | |
6,42 | - | -8,29% | 394 | 7,37 | 6,39 | |
7,19 | - | 0,7% | 63.360 | 7,55 | 6,95 | |
11,3 | - | -0,44% | 400 | 11,35 | 11,3 | |
0,442 | - | 101,27% | 25 | 0,45 | 0,44 | |
10,56 | - | 1,25% | 2 | 10,56 | 10,56 | |
1,23 | - | 18,27% | 15 | 1,23 | 1,23 | |
21,19 | - | 2,76% | 8.854 | 22,2 | 19,74 | |
8,37 | - | 53,3% | 58 | 8,38 | 7,8 | |
75,22 | - | 6,83% | 94.977 | 75,82 | 67,76 | |
5,825 | - | 0,34% | 56.232 | 5,86 | 5,8 | |
72,4 | - | 1,62% | 14.332 | 74,51 | 68,1 | |
3,936 | - | -3,53% | 3.242 | 4,3 | 3,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
369,46 | 2,91 | 0,79% | 134.243 | 382,02 | 346,31 | |
3,88 | 0,28 | 7,78% | 529.436 | 4,01 | 2,4 | |
17,71 | 0,45 | 2,61% | 11.477 | 18,01 | 16,81 | |
18,38 | 1,13 | 6,55% | 132 | 19,58 | 15,65 | |
189,83 | 29,86 | 18,66% | 887.233 | 191,16 | 143,3 | |
27,85 | 0,35 | 1,27% | 13.146 | 28,52 | 26,71 | |
111,62 | 7,7 | 7,41% | 53.594 | 112,64 | 99,08 | |
5,18 | 0,47 | 9,98% | 2.138 | 5,19 | 4,5 | |
22,885 | -1,065 | -4,45% | 2.236.143 | 25,6 | 20,48 | |
5,875 | -0,335 | -5,39% | 243.619 | 6,43 | 4,35 | |
2,03 | -0,025 | -1,21% | 19.283 | 2,19 | 1,58 | |
0,632 | -0,026 | -16,61% | 48.756 | 0,29 | 0,12 | |
3,09 | -0,63 | -16,94% | 133.451 | 4,67 | 2,82 | |
13,34 | 1,69 | 14,49% | 154.483 | 13,54 | 10,98 | |
24,36 | -0,055 | -0,23% | 578.696 | 25,16 | 21,69 | |
10,53 | 1,53 | 17% | 20.862 | 10,54 | 10,49 | |
0,09 | 0,015 | 20% | 4.502 | 0,1 | 0,07 | |
10,51 | 0,09 | 0,86% | 100 | 10,51 | 10,51 | |
0,086 | 0,036 | 72,4% | 2.400 | 0,1 | 0,04 | |
11,22 | 3,35 | 42,57% | 1 | 11,22 | 11,12 | |
0,16 | 0,058 | 56,85% | 195 | 0,21 | 0,16 | |
10,87 | 5,41 | 99,08% | 1 | 18,1 | 10,87 | |
3,56 | 0,39 | 12,3% | 7.183 | 3,57 | 2,87 | |
10,21 | 0,07 | 0,69% | 15 | 10,21 | 10,21 | |
10,34 | 0,05 | 0,49% | 2 | 10,34 | 10,32 | |
104,88 | 5,21 | 5,23% | 388.005 | 107,23 | 87,9 | |
9,19 | 1,68 | 22,4% | 91.372 | 9,26 | 6,18 | |
156,64 | 20,39 | 14,93% | 89.943 | 161,17 | 129,51 | |
0,88 | 0,011 | 1,23% | 12.141 | 0,96 | 0,67 | |
10,08 | 0 | 0% | 253 | 10,13 | 10,07 | |
10,8 | 0,35 | 3,35% | 49.300 | 10,88 | 10,44 | |
10,86 | 0,48 | 4,62% | 52 | 10,89 | 10,85 | |
9,95 | 1,44 | 16,92% | 5.024 | 9,95 | 9,92 | |
20,01 | 2,16 | 12,09% | 309.195 | 21,32 | 16,87 | |
1,78 | -0,78 | -30,47% | 1.126 | 2,74 | 1,76 | |
0,8 | 0,068 | 9,21% | 567 | 1,01 | 0,73 | |
5,16 | 1,39 | 36,87% | 100.105 | 5,28 | 3,4 | |
22,31 | 1,349 | 6,47% | 8.034 | 22,59 | 20,03 | |
28,2 | 3,76 | 15,4% | 80.139 | 28,44 | 24,18 | |
39,465 | 6,155 | 18,48% | 949 | 39,5 | 32,6 | |
10,97 | 5,76 | 111,84% | 149.615 | 13,16 | 5,15 | |
119,02 | 14,09 | 13,43% | 145.432 | 119,88 | 103,47 | |
20,96 | 1,905 | 10% | 381.375 | 21,48 | 18,73 | |
1 | 0 | 0% | 2.114 | 1,04 | 0,87 | |
2,65 | 0,66 | 33,17% | 561 | 2,76 | 1,72 | |
107,16 | 17,24 | 19,18% | 752.334 | 107,2 | 87,21 | |
18,285 | 1,54 | 9,2% | 1.656 | 18,65 | 15,92 | |
135,14 | 25,76 | 23,55% | 901.115 | 137,38 | 105,34 | |
6,9 | 0,05 | 0,73% | 625 | 6,9 | 5,66 | |
1,295 | 0,36 | 38,52% | 174.848 | 1,3 | 0,88 | |
3,405 | -0,285 | -7,72% | 2.085 | 3,94 | 3,19 | |
6,8 | -1,015 | -12,99% | 40.171 | 7,89 | 5,05 | |
33,925 | 4,17 | 14% | 139.239 | 34,98 | 28,81 | |
0,91 | -0,85 | -48,3% | 6.436 | 1,83 | 0,9 | |
3,575 | 1,19 | 49,9% | 383.754 | 3,65 | 2,15 | |
1,36 | 0,23 | 20,54% | 140 | 1,4 | 1,26 | |
8,06 | -0,45 | -5,29% | 25.069 | 8,64 | 7,11 | |
10,25 | 0,08 | 0,79% | 3.001 | 10,26 | 10,18 | |
0,28 | 0,065 | 30,23% | 600 | 0,28 | 0,24 | |
10,45 | 0,19 | 1,85% | 100 | 10,45 | 10,39 | |
11,24 | 0,982 | 9,59% | 81.533 | 11,93 | 9,06 | |
1,845 | 0,35 | 23,41% | 112.952 | 1,92 | 1,25 | |
1,01 | 0,005 | 0,5% | 2.163.400 | 1,46 | 0,79 | |
11,53 | -0,02 | -0,17% | 68.324 | 12,18 | 8,64 | |
11,05 | 0,787 | 7,45% | 8.161 | 11,54 | 7,93 | |
14,055 | -0,055 | -0,39% | 29.308 | 14,48 | 13,35 | |
6,52 | -0,4 | -5,78% | 4.641 | 7,19 | 5,8 | |
881,98 | -20,93 | -2,32% | 27.110 | 939,3 | 809,13 | |
0,672 | 0,082 | 13,83% | 49.093 | 0,71 | 0,5 | |
4,36 | 0,05 | 1,16% | 111 | 4,55 | 4,31 | |
6,355 | 0,05 | 0,8% | 4.917 | 7,29 | 5,64 | |
203,34 | 2,22 | 1,1% | 244.200 | 204,25 | 200,63 | |
9,97 | 2,34 | 30,67% | 182.339 | 10,08 | 7,06 | |
4,13 | 1,04 | 33,66% | 462.935 | 4,2 | 2,68 | |
20,41 | 2,68 | 15,16% | 33.544 | 20,89 | 16,51 | |
76,57 | 29,33 | 62,13% | 18.957 | 77,07 | 44,82 | |
12,2 | 1,3 | 11,93% | 28.421 | 13,83 | 9,92 | |
0,584 | -0,026 | -4,22% | 554 | 0,8 | 0,56 | |
1,7 | -0,88 | -34,11% | 19.594 | 3,05 | 1,39 | |
8,39 | -0,34 | -3,89% | 34 | 8,78 | 7,94 | |
1,12 | -0,01 | -0,88% | 4.487 | 1,18 | 1,01 | |
9,6 | 0,575 | 6,36% | 83.773 | 9,89 | 8,46 | |
10,03 | 0,02 | 0,2% | 900 | 10,03 | 10,02 | |
0,124 | -0 | -0,4% | 100 | 0,12 | 0,12 | |
5,15 | 0,79 | 18,12% | 177.659 | 5,35 | 3,92 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
13,83 | 1,12 | 8,85% | 20.361 | 14,89 | 11,76 | |
82,23 | 12,11 | 17,26% | 90.438 | 82,59 | 67,98 | |
2,14 | 0,325 | 17,91% | 902.923 | 2,17 | 1,68 | |
6,06 | 2,63 | 76,68% | 780 | 6,62 | 3,41 | |
25,95 | 7,35 | 39,52% | 76.745 | 27 | 13,33 | |
5,25 | 3,38 | 179,79% | 3.614.584 | 9,84 | 1,86 | |
10,46 | 0,355 | 3,51% | 157.355 | 11,58 | 9,64 | |
1,2 | 0,165 | 16,1% | 134.503 | 1,33 | 1,02 | |
8,53 | 1,22 | 16,69% | 48.270 | 8,53 | 6,1 | |
15,12 | 1,28 | 9,25% | 26.251 | 15,6 | 12,85 | |
83,06 | 8,66 | 11,64% | 41.964 | 85,27 | 63,77 | |
46,41 | 15,615 | 50,67% | 210.201 | 48,46 | 29,09 | |
0,874 | -0,226 | -20,59% | 93.444 | 1,32 | 0,75 | |
6,835 | 1,825 | 36,39% | 1.002.882 | 6,84 | 4,77 | |
33,88 | -6,865 | -16,84% | 1.166.956 | 44,78 | 30,87 | |
197,6 | -4,86 | -2,4% | 38.054 | 206,78 | 192,47 | |
0,481 | -0,097 | -16,84% | 26.028 | 0,6 | 0,46 | |
149,07 | 33,92 | 29,5% | 394.857 | 149,16 | 107,25 | |
1,31 | 0,22 | 20,18% | 24.623 | 1,38 | 0,95 | |
58,5 | 4,13 | 7,59% | 33.486 | 59,54 | 53,19 | |
19,91 | 0,73 | 3,81% | 301 | 20 | 19,26 | |
13,57 | 2,11 | 18,4% | 18.827 | 14,48 | 11,09 | |
3,62 | 1,63 | 81,91% | 225.913 | 5,41 | 1,71 | |
1,77 | 0,09 | 5,39% | 30.973 | 2,04 | 1,49 | |
0,698 | -0,06 | -7,97% | 3.952 | 0,8 | 0,6 | |
1,51 | 0,08 | 5,56% | 24.175 | 2,87 | 1,24 | |
11,81 | 1,279 | 12,15% | 92 | 12,37 | 10,01 | |
7,16 | 1,82 | 34,08% | 4.616.306 | 7,78 | 4,38 | |
3,8 | 1,57 | 70,4% | 21.472 | 12,63 | 1,96 | |
85,9 | 9,95 | 13,09% | 24.969 | 86,23 | 73,42 | |
5,96 | -0,036 | -0,6% | 26.576 | 6,52 | 5,5 | |
1,43 | -0,17 | -10,9% | 400 | 1,69 | 1,34 | |
1,99 | -0,01 | -0,5% | 75.402 | 2,16 | 1,64 | |
1.103,67 | 137,02 | 14,17% | 99.420 | 1.104,29 | 952,63 | |
22,215 | 1,83 | 8,98% | 221.994 | 22,78 | 18,81 | |
21,73 | 7,43 | 51,96% | 1.284.509 | 21,84 | 13,92 | |
4,01 | -0,184 | -25,8% | 3.031.461 | 1,1 | 0,32 | |
11,78 | 0,465 | 4,11% | 7.811.531 | 12,18 | 10,98 | |
253,63 | 7,752 | 3,15% | 56.559 | 262,31 | 234,03 | |
0,191 | -0,042 | -17,85% | 29.669 | 0,25 | 0,19 | |
18,42 | -0,01 | -0,05% | 2.711 | 19 | 16,78 | |
12,67 | 0,68 | 5,67% | 1.576 | 13,27 | 11,86 | |
0,127 | 0,003 | 2,75% | 200 | 0,13 | 0,13 | |
0,149 | -0,032 | -16,39% | 894 | 0,25 | 0,14 | |
2,015 | -0,61 | -23,24% | 897.114 | 2,9 | 1,96 | |
115,71 | 7,14 | 6,62% | 22.577 | 118,38 | 104,9 | |
66,97 | 7,49 | 12,59% | 74.542 | 67,9 | 53,64 | |
1,81 | 0,74 | 69,16% | 5.878 | 2,01 | 0,98 | |
16 | 5,82 | 57,28% | 102.542 | 16,47 | 9,73 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
25,32 | 1,48 | 6,21% | 74.104 | 27,23 | 22,38 | |
38,95 | 9,01 | 30,07% | 378.218 | 39,43 | 28,48 | |
6,42 | -3,104 | -32,59% | 394 | 13,97 | 6,35 | |
7,19 | -0,15 | -2,04% | 63.360 | 7,6 | 6,54 | |
11,3 | 0,04 | 0,36% | 400 | 11,35 | 11,16 | |
0,442 | 0,304 | 220,58% | 25 | 0,45 | 0,44 | |
10,56 | 0,03 | 0,28% | 2 | 10,56 | 10,53 | |
1,23 | 0,05 | 4,24% | 15 | 1,23 | 1,15 | |
21,19 | 1,99 | 10,75% | 8.854 | 22,2 | 17,65 | |
8,37 | 1,15 | 15,93% | 58 | 8,38 | 7,16 | |
75,22 | 7,57 | 11,18% | 94.977 | 75,82 | 63,74 | |
5,825 | 0,06 | 1,04% | 56.232 | 5,89 | 5,76 | |
72,4 | 4,082 | 6,15% | 14.332 | 74,51 | 59,71 | |
3,936 | -0,094 | -2,33% | 3.242 | 4,38 | 3,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
369,46 | -44,37 | -10,71% | 2.906.587 | 419,65 | 346,31 | |
3,88 | -2,22 | -36,39% | 3.728.202 | 6,6 | 2,4 | |
17,71 | -0,81 | -4,39% | 185.300 | 19,42 | 16,53 | |
18,38 | 3,12 | 20,45% | 7.350 | 19,58 | 15,23 | |
189,83 | -19,57 | -9,35% | 13.650.653 | 212,51 | 143,3 | |
27,85 | 3,38 | 13,82% | 289.280 | 28,52 | 23,93 | |
111,62 | -13,47 | -10,77% | 576.175 | 135,54 | 98,51 | |
5,18 | -1,25 | -19,44% | 42.887 | 6,65 | 4,42 | |
22,885 | -7,675 | -25,11% | 35.580.961 | 31,09 | 20,48 | |
5,875 | -2,17 | -26,96% | 3.711.113 | 9,31 | 4,35 | |
2,03 | -1,63 | -44,41% | 469.030 | 3,82 | 1,58 | |
0,632 | -0,054 | -29,11% | 1.427.001 | 0,34 | 0,12 | |
3,09 | -1,097 | -26,2% | 1.006.863 | 4,67 | 2,82 | |
13,34 | -2,73 | -16,98% | 3.910.135 | 17,3 | 9,8 | |
24,36 | -2,235 | -8,4% | 8.355.695 | 26,99 | 21,69 | |
10,53 | 0,1 | 0,96% | 105.270 | 10,54 | 10,4 | |
0,09 | -0,026 | -22,48% | 120.931 | 0,13 | 0,07 | |
10,51 | 0,05 | 0,48% | 594 | 10,55 | 10,46 | |
0,086 | -0,015 | -14,48% | 661.690 | 0,14 | 0,04 | |
11,22 | 0,51 | 4,76% | 4.003 | 11,22 | 10,82 | |
0,16 | -0,06 | -27,14% | 1.460 | 0,23 | 0,14 | |
10,87 | 0,46 | 4,42% | 5 | 18,1 | 10,87 | |
3,56 | 1,14 | 47,11% | 306.276 | 3,57 | 2,16 | |
10,21 | 0,08 | 0,79% | 4.300 | 10,21 | 10,13 | |
10,34 | 0,13 | 1,27% | 3.372 | 10,34 | 10,27 | |
104,88 | -46,58 | -30,75% | 7.484.882 | 155,6 | 87,9 | |
9,19 | -1,27 | -12,15% | 1.060.022 | 11,36 | 6,18 | |
156,64 | 30,129 | 23,75% | 315.632 | 169,88 | 125,3 | |
0,88 | 0,007 | 0,83% | 68.068 | 1 | 0,67 | |
10,08 | 1,48 | 17,21% | 2.343 | 10,13 | 10,07 | |
10,8 | 0,455 | 4,39% | 221.369 | 10,88 | 10,33 | |
10,86 | 0,48 | 4,62% | 304 | 11,49 | 10,45 | |
9,95 | 0,03 | 0,3% | 38.466 | 9,96 | 9,91 | |
20,01 | 2,02 | 11,22% | 4.016.430 | 21,32 | 14,12 | |
1,78 | -21,445 | -92,34% | 49.551 | 25,25 | 1,76 | |
0,8 | -0,091 | -10,17% | 46.310 | 1,08 | 0,69 | |
5,16 | 1,785 | 52,89% | 1.245.542 | 5,28 | 3,24 | |
22,31 | 1,67 | 8,13% | 95.708 | 23,69 | 20,03 | |
28,2 | 1,85 | 7,03% | 864.880 | 28,44 | 23,61 | |
39,465 | -0,515 | -1,29% | 25.821 | 40,1 | 31,44 | |
10,97 | 0 | 0% | 0 | 0 | 0 | |
119,02 | 5,51 | 4,85% | 2.818.412 | 123,78 | 102,26 | |
20,96 | 0,85 | 4,23% | 3.924.145 | 22,51 | 18,3 | |
1 | -0,31 | -23,66% | 147.667 | 1,48 | 0,87 | |
2,65 | -0,45 | -14,52% | 6.703 | 3,1 | 1,72 | |
107,16 | 12,69 | 13,44% | 17.787.146 | 107,2 | 78,87 | |
18,285 | 0,88 | 5,06% | 28.520 | 18,65 | 15,89 | |
135,14 | 15,37 | 12,83% | 16.081.655 | 137,38 | 104,18 | |
6,9 | 2,6 | 60,47% | 10.594 | 6,9 | 4,65 | |
1,295 | -0,735 | -36,21% | 8.681.127 | 2,14 | 0,88 | |
3,405 | -0,705 | -17,15% | 51.788 | 5,02 | 3,19 | |
6,8 | 5,35 | 368,97% | 5.869.841 | 9,35 | 0,79 | |
33,925 | 5,94 | 21,21% | 1.906.701 | 34,98 | 26,87 | |
0,91 | -4,29 | -82,5% | 590.971 | 7,35 | 0,9 | |
3,575 | 1,51 | 73,12% | 4.144.948 | 3,65 | 1,66 | |
1,36 | -0,043 | -3,09% | 9.568 | 1,44 | 1,26 | |
8,06 | -2,6 | -24,39% | 384.623 | 10,83 | 7,11 | |
10,25 | -0,03 | -0,29% | 74.996 | 10,34 | 10,18 | |
0,28 | -0,08 | -22,22% | 20.623 | 0,42 | 0,24 | |
10,45 | 0,17 | 1,65% | 100 | 10,45 | 10,39 | |
11,24 | -2,203 | -16,41% | 1.289.390 | 13,7 | 9,06 | |
1,845 | -1,53 | -45,33% | 1.473.559 | 3,48 | 1,2 | |
1,01 | -0,375 | -27,08% | 19.386.864 | 1,62 | 0,75 | |
11,53 | 0 | 0% | 0 | 0 | 0 | |
11,05 | 3,417 | 43,09% | 197.202 | 13,49 | 7,57 | |
14,055 | 3,31 | 30,82% | 569.831 | 14,48 | 10,07 | |
6,52 | 1,44 | 28,35% | 150.251 | 7,82 | 4,12 | |
881,98 | 171,83 | 24,24% | 477.682 | 1.016 | 647,74 | |
0,672 | -0,378 | -36,04% | 1.497.408 | 1,22 | 0,5 | |
4,36 | -0,1 | -2,24% | 2.924 | 4,62 | 4,22 | |
6,355 | -1,81 | -22,32% | 79.732 | 8,18 | 5,07 | |
203,34 | -1,11 | -0,54% | 5.557.311 | 204,49 | 196,4 | |
9,97 | -0,4 | -3,86% | 1.390.332 | 11,86 | 7,06 | |
4,13 | 1,91 | 86,04% | 2.109.815 | 4,2 | 1,96 | |
20,41 | 0,61 | 3,09% | 1.041.093 | 26,68 | 16,51 | |
76,57 | 12,19 | 18,94% | 207.298 | 77,07 | 42,5 | |
12,2 | 3,96 | 48,06% | 332.026 | 14,9 | 7,37 | |
0,584 | 0,051 | 9,51% | 77.916 | 0,8 | 0,39 | |
1,7 | -46,3 | -96,46% | 2.914.120 | 1.221,6 | 1,39 | |
8,39 | 1,04 | 14,15% | 28.730 | 9,39 | 7,94 | |
1,12 | 0,202 | 22% | 177.297 | 1,37 | 0,88 | |
9,6 | -1,14 | -10,6% | 1.405.000 | 13,37 | 8,46 | |
10,03 | 0,11 | 1,11% | 14.380 | 10,09 | 9,95 | |
0,124 | -0,026 | -17,06% | 100 | 0,12 | 0,12 | |
5,15 | 0,47 | 10,04% | 4.037.102 | 5,35 | 3,19 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
13,83 | 0,86 | 6,66% | 398.772 | 15,69 | 11,76 | |
82,23 | 27,01 | 48,89% | 705.429 | 82,59 | 53,46 | |
2,14 | -1,065 | -33,23% | 11.490.556 | 3,68 | 1,66 | |
6,06 | 1,729 | 39,92% | 102.789 | 6,62 | 2,97 | |
25,95 | 19,41 | 296,79% | 693.236 | 27 | 6,35 | |
5,25 | 2,88 | 121,01% | 3.632.980 | 9,84 | 1,68 | |
10,46 | -3,865 | -26,97% | 1.225.237 | 16,3 | 9,36 | |
1,2 | 0,356 | 42,65% | 259.239 | 1,33 | 0,79 | |
8,53 | -2,88 | -25,24% | 677.156 | 12,17 | 6,1 | |
15,12 | 6,15 | 68,56% | 525.409 | 15,71 | 8,66 | |
83,06 | 26,55 | 46,98% | 461.354 | 85,27 | 54,72 | |
46,41 | 20,54 | 79,34% | 2.198.775 | 48,46 | 24,99 | |
0,874 | -0,306 | -25,97% | 933.602 | 1,32 | 0,75 | |
6,835 | -0,35 | -4,87% | 9.876.282 | 7,46 | 4,62 | |
33,88 | -5,545 | -14,06% | 14.798.320 | 52,92 | 30,87 | |
197,6 | 19,555 | 10,98% | 803.943 | 216,86 | 167,33 | |
0,481 | -0,261 | -35,14% | 3.680.182 | 0,88 | 0,33 | |
149,07 | 33,29 | 28,79% | 6.104.393 | 149,16 | 107,25 | |
1,31 | -0,22 | -14,38% | 177.827 | 1,66 | 0,95 | |
58,5 | 2,535 | 4,53% | 625.146 | 62,08 | 51,77 | |
19,91 | -0,62 | -3,02% | 2.732 | 20,73 | 19,26 | |
13,57 | 2,47 | 22,23% | 487.117 | 14,48 | 9,8 | |
3,62 | -0,53 | -12,77% | 706.505 | 5,41 | 1,71 | |
1,77 | -0,86 | -32,82% | 4.756.484 | 3,03 | 1,23 | |
0,698 | 0,026 | 3,82% | 443.710 | 0,95 | 0,38 | |
1,51 | 0,49 | 47,57% | 20.968.255 | 6,08 | 1,01 | |
11,81 | 1,13 | 10,58% | 35.253 | 12,53 | 8,67 | |
7,16 | -9,02 | -55,75% | 43.615.639 | 16,98 | 4,38 | |
3,8 | -0,134 | -3,42% | 4.154.443 | 12,63 | 1,91 | |
85,9 | -1,306 | -1,5% | 372.545 | 90,57 | 73,26 | |
5,96 | 1,267 | 26,96% | 364.262 | 6,52 | 4,52 | |
1,43 | -0,9 | -39,3% | 193.602 | 3,1 | 1,06 | |
1,99 | 0,78 | 64,46% | 1.026.352 | 2,68 | 1,17 | |
1.103,67 | 297,69 | 36,92% | 1.521.125 | 1.104,29 | 791,99 | |
22,215 | -7,81 | -26,02% | 2.716.332 | 35,49 | 18,81 | |
21,73 | 12,125 | 126,24% | 8.514.696 | 21,84 | 9,08 | |
4,01 | -2,21 | -80,64% | 4.752.477 | 2,93 | 0,32 | |
11,78 | 1,08 | 10,1% | 41.529.374 | 12,18 | 10,54 | |
253,63 | -27,023 | -9,63% | 606.618 | 292,51 | 234,03 | |
0,191 | -0,962 | -83,39% | 850.966 | 1,28 | 0,19 | |
18,42 | 3,92 | 27,03% | 37.091 | 19 | 13,78 | |
12,67 | 2,05 | 19,3% | 9.707 | 13,49 | 11,84 | |
0,127 | 0,05 | 64,21% | 200 | 0,23 | 0,13 | |
0,149 | -0,026 | -13,69% | 59.990 | 0,3 | 0,14 | |
2,015 | -1,335 | -39,85% | 9.162.032 | 3,68 | 1,96 | |
115,71 | 6,02 | 5,52% | 192.780 | 119,78 | 94,74 | |
66,97 | 1,96 | 3,01% | 1.365.911 | 83,2 | 53,64 | |
1,81 | 0,78 | 75,73% | 257.165 | 2,01 | 0,98 | |
16 | 0 | 0% | 0 | 0 | 0 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
25,32 | 10,22 | 67,68% | 729.416 | 27,23 | 14,27 | |
38,95 | 7,67 | 24,5% | 2.588.207 | 39,43 | 24,75 | |
6,42 | -26,68 | -80,6% | 10.911 | 33,8 | 6,35 | |
7,19 | -1,42 | -16,49% | 860.477 | 9,16 | 6,54 | |
11,3 | 0,39 | 3,57% | 4.563 | 11,35 | 11,15 | |
0,442 | 0,16 | 56,6% | 25 | 0,45 | 0,44 | |
10,56 | 0,13 | 1,25% | 202 | 10,56 | 10,53 | |
1,23 | -0,04 | -3,15% | 2.935 | 1,38 | 1,11 | |
21,19 | 9,52 | 86,7% | 54.090 | 23,79 | 12,82 | |
8,37 | 1,86 | 28,57% | 6.058 | 8,38 | 6,15 | |
75,22 | 1,26 | 1,7% | 1.583.728 | 75,82 | 63,74 | |
5,825 | 1,885 | 47,84% | 3.627.433 | 5,89 | 3,83 | |
72,4 | 15,822 | 28,95% | 152.511 | 74,51 | 52,42 | |
3,936 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
369,46 | - | -11,9% | 4.613.598 | 442,42 | 346,31 | |
3,88 | - | -70,23% | 5.777.851 | 14,34 | 2,4 | |
17,71 | - | -8,47% | 352.605 | 20,99 | 16,53 | |
18,38 | - | 57,23% | 11.092 | 19,58 | 14,8 | |
189,83 | - | -27,51% | 29.452.579 | 269 | 143,3 | |
27,85 | - | 14,24% | 640.811 | 28,52 | 21,01 | |
111,62 | - | -24,71% | 1.188.899 | 163,8 | 98,51 | |
5,18 | - | -25,25% | 99.990 | 7,2 | 4,42 | |
22,885 | - | -31,87% | 77.416.374 | 36,97 | 20,48 | |
5,875 | - | -34,15% | 7.243.973 | 11,26 | 4,35 | |
2,03 | - | -83,14% | 1.713.631 | 14,5 | 1,58 | |
0,632 | - | -79,43% | 2.815.168 | 0,75 | 0,12 | |
3,09 | - | 37,33% | 1.147.626 | 4,67 | 1,96 | |
13,34 | - | -19,02% | 5.667.973 | 17,3 | 9,8 | |
24,36 | - | -18,27% | 17.550.696 | 32 | 21,69 | |
10,53 | - | -4,45% | 132.937 | 10,54 | 10,29 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 2,04% | 734 | 10,55 | 10,45 | |
0,086 | - | -58,95% | 679.693 | 0,22 | 0,04 | |
11,22 | - | 6,76% | 7.554 | 11,22 | 10,51 | |
0,16 | - | 25,73% | 5.409 | 0,23 | 0,13 | |
10,87 | - | 8,7% | 5 | 18,1 | 10,87 | |
3,56 | - | 8,87% | 431.537 | 3,57 | 2,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 1,97% | 17.858 | 10,34 | 10,13 | |
104,88 | - | -66,97% | 12.620.627 | 327,51 | 87,9 | |
9,19 | - | 5,81% | 1.666.087 | 12,09 | 6,18 | |
156,64 | - | 32,81% | 741.025 | 169,88 | 84,04 | |
0,88 | - | -6,16% | 289.326 | 1,23 | 0,67 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 3,54% | 519.868 | 10,88 | 10,24 | |
10,86 | - | 1,12% | 579 | 11,94 | 10,45 | |
9,95 | - | 0% | 0 | 0 | 0 | |
20,01 | - | 19,58% | 10.311.008 | 25 | 14,12 | |
1,78 | - | -92,95% | 52.067 | 26,25 | 1,76 | |
0,8 | - | -27,23% | 271.628 | 1,39 | 0,69 | |
5,16 | - | 120,99% | 3.888.031 | 5,28 | 2,03 | |
22,31 | - | 30,96% | 165.660 | 23,69 | 15,81 | |
28,2 | - | 44,85% | 1.961.114 | 29,12 | 15,22 | |
39,465 | - | 7,5% | 48.205 | 41,16 | 31,44 | |
10,97 | - | 0% | 0 | 0 | 0 | |
119,02 | - | 20,48% | 4.890.721 | 123,78 | 96,29 | |
20,96 | - | 12,75% | 9.562.453 | 22,51 | 16,62 | |
1 | - | -56,71% | 1.397.235 | 2,82 | 0,87 | |
2,65 | - | -43,97% | 23.808 | 4,74 | 1,72 | |
107,16 | - | 12,78% | 29.785.496 | 107,2 | 78,87 | |
18,285 | - | 18,16% | 52.572 | 18,65 | 15,05 | |
135,14 | - | 83,27% | 29.241.187 | 137,38 | 65,84 | |
6,9 | - | -14,39% | 28.512 | 8,36 | 4,65 | |
1,295 | - | -45,24% | 22.760.237 | 2,7 | 0,88 | |
3,405 | - | 42,47% | 125.704 | 5,02 | 1,79 | |
6,8 | - | 150% | 6.391.484 | 9,35 | 0,79 | |
33,925 | - | 118,89% | 5.603.179 | 34,98 | 14,68 | |
0,91 | - | -94,62% | 657.194 | 18,8 | 0,9 | |
3,575 | - | -7,62% | 9.206.037 | 4,27 | 1,66 | |
1,36 | - | -6,9% | 260.494 | 1,72 | 1,23 | |
8,06 | - | -45,17% | 1.140.859 | 15,91 | 7,11 | |
10,25 | - | 28,61% | 144.057 | 10,34 | 10,08 | |
0,28 | - | 4,09% | 38.883 | 0,47 | 0,24 | |
10,45 | - | 2,96% | 100 | 10,45 | 10,39 | |
11,24 | - | -37,73% | 4.274.348 | 19 | 9,06 | |
1,845 | - | -64,59% | 2.248.505 | 5,89 | 1,2 | |
1,01 | - | -86,37% | 27.936.899 | 8,95 | 0,75 | |
11,53 | - | 0% | 0 | 0 | 0 | |
11,05 | - | 132,04% | 3.467.682 | 13,49 | 3,54 | |
14,055 | - | 47,58% | 1.074.185 | 14,48 | 9 | |
6,52 | - | 0% | 0 | 0 | 0 | |
881,98 | - | 81,46% | 822.507 | 1.016 | 453,19 | |
0,672 | - | -59,17% | 7.614.338 | 2,5 | 0,5 | |
4,36 | - | -6,44% | 4.743 | 4,8 | 4,11 | |
6,355 | - | 25,25% | 156.713 | 8,18 | 4,42 | |
203,34 | - | 1,41% | 9.707.745 | 205 | 196,4 | |
9,97 | - | 54,33% | 3.280.896 | 11,86 | 4,1 | |
4,13 | - | 18% | 6.328.457 | 4,59 | 1,37 | |
20,41 | - | 0% | 0 | 0 | 0 | |
76,57 | - | 187,2% | 443.293 | 77,07 | 23,79 | |
12,2 | - | 28,56% | 543.381 | 14,9 | 7,37 | |
0,584 | - | -25,93% | 138.722 | 0,8 | 0,39 | |
1,7 | - | -93,7% | 2.918.516 | 1.221,6 | 1,39 | |
8,39 | - | -26,21% | 32.934 | 11,55 | 7,91 | |
1,12 | - | 25,13% | 498.215 | 1,37 | 0,5 | |
9,6 | - | -32,77% | 2.704.744 | 14,89 | 8,46 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,124 | - | 0% | 0 | 0 | 0 | |
5,15 | - | -26,06% | 5.888.505 | 7,32 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
13,83 | - | 24,73% | 1.176.508 | 17,15 | 10,22 | |
82,23 | - | 91,61% | 1.217.408 | 82,59 | 40,61 | |
2,14 | - | -25,69% | 25.102.256 | 3,68 | 1,66 | |
6,06 | - | -0,82% | 229.664 | 6,9 | 2,97 | |
25,95 | - | 210,78% | 1.028.079 | 27 | 3,74 | |
5,25 | - | 82,64% | 3.644.025 | 9,84 | 1,68 | |
10,46 | - | -39,05% | 2.288.743 | 18,3 | 9,36 | |
1,2 | - | -85,29% | 1.567.910 | 12,28 | 0,58 | |
8,53 | - | 0,95% | 3.047.658 | 12,25 | 5,8 | |
15,12 | - | 49,38% | 817.937 | 15,71 | 7,85 | |
83,06 | - | 153% | 577.167 | 85,27 | 32,66 | |
46,41 | - | 119,32% | 4.304.992 | 48,46 | 14,8 | |
0,874 | - | -20,23% | 7.008.389 | 1,81 | 0,67 | |
6,835 | - | -42,25% | 23.792.349 | 12,68 | 4,62 | |
33,88 | - | -8,58% | 30.454.737 | 52,92 | 25,8 | |
197,6 | - | 7,88% | 1.718.913 | 216,86 | 167,33 | |
0,481 | - | -79,17% | 3.938.646 | 2,65 | 0,33 | |
149,07 | - | 60,7% | 12.990.700 | 149,16 | 67,95 | |
1,31 | - | -44,26% | 471.824 | 3,18 | 0,95 | |
58,5 | - | 6% | 1.022.068 | 62,08 | 51,67 | |
19,91 | - | -1,04% | 9.529 | 21 | 17,79 | |
13,57 | - | 112,85% | 973.912 | 14,48 | 5,84 | |
3,62 | - | -55,64% | 1.700.938 | 13,25 | 1,71 | |
1,77 | - | 18,12% | 32.173.487 | 4,88 | 0,34 | |
0,698 | - | -18,14% | 696.897 | 0,95 | 0,38 | |
1,51 | - | -74,62% | 22.139.852 | 6,08 | 1,01 | |
11,81 | - | -53,38% | 46.349 | 27,18 | 8,67 | |
7,16 | - | -56,09% | 94.994.254 | 19,85 | 4,38 | |
3,8 | - | -44,55% | 4.159.523 | 12,63 | 1,91 | |
85,9 | - | 15,56% | 762.748 | 93,98 | 71,2 | |
5,96 | - | 29,44% | 608.618 | 6,52 | 4,21 | |
1,43 | - | -94,71% | 3.065.682 | 32,29 | 1,06 | |
1,99 | - | 44,2% | 2.146.910 | 2,68 | 0,76 | |
1.103,67 | - | 34,24% | 2.855.474 | 1.104,29 | 721,12 | |
22,215 | - | 0% | 0 | 0 | 0 | |
21,73 | - | 814,95% | 19.219.810 | 21,84 | 2,11 | |
4,01 | - | -90,69% | 5.054.295 | 6,14 | 0,32 | |
11,78 | - | 22,73% | 95.457.191 | 12,18 | 9,22 | |
253,63 | - | -22,2% | 1.202.298 | 330,45 | 234,03 | |
0,191 | - | -84,17% | 6.925.739 | 2,84 | 0,19 | |
18,42 | - | 57,17% | 59.062 | 19 | 11,44 | |
12,67 | - | 22,18% | 235.060 | 27 | 11,35 | |
0,127 | - | 30,36% | 8.806 | 0,23 | 0,1 | |
0,149 | - | -73,48% | 548.138 | 0,66 | 0,14 | |
2,015 | - | -27,65% | 21.504.538 | 4,18 | 1,96 | |
115,71 | - | 14,07% | 332.411 | 119,78 | 92,49 | |
66,97 | - | 36,03% | 2.805.483 | 83,2 | 47 | |
1,81 | - | -1,63% | 1.027.344 | 3,08 | 0,91 | |
16 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
25,32 | - | 36,09% | 1.213.766 | 27,23 | 14,27 | |
38,95 | - | -2,09% | 5.987.186 | 44,2 | 24,75 | |
6,42 | - | -90,59% | 37.035 | 80,2 | 6,35 | |
7,19 | - | 30,97% | 1.289.947 | 9,26 | 5,3 | |
11,3 | - | 5,12% | 12.185 | 11,35 | 10,72 | |
0,442 | - | 101,82% | 4.534 | 0,5 | 0,22 | |
10,56 | - | 3,13% | 202 | 10,56 | 10,53 | |
1,23 | - | 0% | 56.149 | 1,38 | 1,01 | |
21,19 | - | 105,41% | 61.158 | 23,79 | 12,15 | |
8,37 | - | 17,56% | 12.019 | 8,38 | 6,15 | |
75,22 | - | -15,5% | 3.401.512 | 89,2 | 63,74 | |
5,825 | - | 66,67% | 4.544.224 | 5,89 | 3,39 | |
72,4 | - | 28,13% | 254.409 | 74,51 | 52,42 | |
3,936 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
369,46 | - | -21,1% | 8.378.707 | 499,08 | 346,31 | |
3,88 | - | -43,02% | 9.338.336 | 18,42 | 2,4 | |
17,71 | - | -1,29% | 865.529 | 21,24 | 16,45 | |
18,38 | - | 103,54% | 21.722 | 20,16 | 14,1 | |
189,83 | - | 10,46% | 50.166.557 | 285,5 | 143,3 | |
27,85 | - | -3,33% | 915.218 | 29,88 | 21,01 | |
111,62 | - | 3,02% | 2.171.417 | 166,9 | 98,51 | |
5,18 | - | -18,17% | 293.094 | 9,28 | 4,42 | |
22,885 | - | -29,45% | 151.236.286 | 48,76 | 20,48 | |
5,875 | - | 124,86% | 18.557.262 | 14,35 | 1,65 | |
2,03 | - | -67,1% | 5.593.463 | 26 | 1,5 | |
0,632 | - | 0% | 0 | 0 | 0 | |
3,09 | - | 77,59% | 1.317.315 | 4,67 | 1,66 | |
13,34 | - | -15,24% | 8.678.217 | 19,72 | 9,8 | |
24,36 | - | -8,68% | 35.897.664 | 32,4 | 21,69 | |
10,53 | - | 4,88% | 231.194 | 10,54 | 10,04 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
0,086 | - | 19,72% | 807.117 | 0,24 | 0,04 | |
11,22 | - | 15,79% | 19.802 | 11,22 | 10,31 | |
0,16 | - | 43,64% | 52.912 | 0,23 | 0,11 | |
10,87 | - | 7,31% | 278 | 18,1 | 10,35 | |
3,56 | - | 96,69% | 1.948.704 | 4,65 | 1,67 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
104,88 | - | -66,82% | 20.515.485 | 543,99 | 87,9 | |
9,19 | - | 63,17% | 2.497.413 | 12,09 | 5,63 | |
156,64 | - | 103,38% | 1.461.347 | 169,88 | 75,92 | |
0,88 | - | -30,73% | 411.419 | 1,33 | 0,67 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,8 | - | 14,27% | 2.573.717 | 15,2 | 9,97 | |
10,86 | - | 8,38% | 9.848 | 14,4 | 10,17 | |
9,95 | - | 0% | 0 | 0 | 0 | |
20,01 | - | 114,68% | 22.382.589 | 25 | 8,06 | |
1,78 | - | -99,86% | 92.734 | 1.425 | 1,76 | |
0,8 | - | -12,03% | 2.989.809 | 1,86 | 0,69 | |
5,16 | - | 153,56% | 7.353.263 | 5,28 | 1,9 | |
22,31 | - | 33,55% | 384.487 | 23,69 | 15,1 | |
28,2 | - | 40,34% | 3.966.683 | 29,12 | 15,22 | |
39,465 | - | 26,69% | 169.436 | 41,16 | 28,87 | |
10,97 | - | 0% | 0 | 0 | 0 | |
119,02 | - | 55,94% | 9.345.373 | 123,78 | 75,23 | |
20,96 | - | 43,46% | 18.479.762 | 22,51 | 14,1 | |
1 | - | 0% | 0 | 0 | 0 | |
2,65 | - | 2,71% | 57.321 | 5,85 | 1,72 | |
107,16 | - | 63,24% | 59.845.663 | 107,2 | 64,68 | |
18,285 | - | 16,43% | 137.165 | 18,65 | 14,96 | |
135,14 | - | 543,22% | 50.732.241 | 137,38 | 14,9 | |
6,9 | - | 16,95% | 90.648 | 9,75 | 4,54 | |
1,295 | - | 53,64% | 42.792.952 | 2,7 | 0,84 | |
3,405 | - | 133,22% | 354.023 | 5,02 | 1,21 | |
6,8 | - | 185,71% | 6.479.938 | 9,35 | 0,79 | |
33,925 | - | 155,17% | 9.956.116 | 34,98 | 12,17 | |
0,91 | - | -95,05% | 1.074.041 | 62,6 | 0,9 | |
3,575 | - | 166,79% | 18.243.989 | 4,53 | 1,24 | |
1,36 | - | 96,22% | 861.925 | 1,83 | 1,01 | |
8,06 | - | 75,98% | 1.656.448 | 15,91 | 4,45 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,28 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
11,24 | - | -22,87% | 13.838.889 | 20,82 | 9,06 | |
1,845 | - | -66,99% | 4.021.090 | 7,07 | 1,2 | |
1,01 | - | -1,94% | 38.366.428 | 82,95 | 0,75 | |
11,53 | - | 0% | 0 | 0 | 0 | |
11,05 | - | 82,72% | 3.760.816 | 13,49 | 2,75 | |
14,055 | - | 49,52% | 2.338.865 | 14,48 | 8,34 | |
6,52 | - | 0% | 0 | 0 | 0 | |
881,98 | - | 128,68% | 1.652.445 | 1.016 | 368,92 | |
0,672 | - | -34,16% | 20.148.194 | 8,68 | 0,5 | |
4,36 | - | 23,86% | 22.866 | 5,18 | 3,68 | |
6,355 | - | -2,48% | 518.522 | 8,55 | 4,18 | |
203,34 | - | 43,22% | 26.358.962 | 205 | 141,05 | |
9,97 | - | 284,94% | 4.290.508 | 11,86 | 2,54 | |
4,13 | - | 40% | 9.628.129 | 4,59 | 1,37 | |
20,41 | - | 0% | 0 | 0 | 0 | |
76,57 | - | 0% | 0 | 0 | 0 | |
12,2 | - | 159,02% | 857.346 | 14,9 | 4,71 | |
0,584 | - | 0% | 0 | 0 | 0 | |
1,7 | - | -99,43% | 2.981.712 | 1.221,6 | 1,39 | |
8,39 | - | 27,31% | 100.250 | 11,99 | 7,91 | |
1,12 | - | -51,72% | 772.853 | 2,54 | 0,5 | |
9,6 | - | -12,08% | 5.438.610 | 15,58 | 8,46 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,124 | - | 0% | 0 | 0 | 0 | |
5,15 | - | -15,3% | 8.491.862 | 43,7 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
13,83 | - | 163,04% | 2.598.890 | 17,15 | 4,98 | |
82,23 | - | 169,35% | 2.657.278 | 82,59 | 29,7 | |
2,14 | - | 65,89% | 47.798.337 | 4,18 | 1,27 | |
6,06 | - | 80,36% | 3.701.319 | 11,96 | 2,9 | |
25,95 | - | 245,31% | 1.210.859 | 27 | 3,74 | |
5,25 | - | 253,02% | 3.670.392 | 9,84 | 1,44 | |
10,46 | - | -28,42% | 4.408.852 | 18,3 | 9,36 | |
1,2 | - | -76,92% | 3.570.374 | 12,28 | 0,58 | |
8,53 | - | 113,78% | 3.277.576 | 12,25 | 2,69 | |
15,12 | - | 83,5% | 1.484.306 | 15,71 | 7,83 | |
83,06 | - | 449,34% | 742.807 | 85,27 | 15 | |
46,41 | - | 186,96% | 6.168.576 | 48,46 | 14,8 | |
0,874 | - | 7,97% | 7.468.511 | 2,09 | 0,67 | |
6,835 | - | 11,04% | 59.089.975 | 16,49 | 4,62 | |
33,88 | - | -34,31% | 73.518.957 | 54,71 | 25,8 | |
197,6 | - | 64,67% | 3.710.000 | 216,86 | 118,78 | |
0,481 | - | -70,84% | 7.319.514 | 4,84 | 0,33 | |
149,07 | - | 120,52% | 28.940.952 | 149,16 | 65,73 | |
1,31 | - | -30,32% | 664.215 | 3,18 | 0,95 | |
58,5 | - | 21,14% | 1.777.621 | 62,26 | 47,56 | |
19,91 | - | 12,93% | 15.557 | 21 | 17,62 | |
13,57 | - | 70,82% | 1.841.336 | 14,48 | 4,94 | |
3,62 | - | -74,44% | 1.764.230 | 17,52 | 1,71 | |
1,77 | - | -28,95% | 32.769.877 | 4,97 | 0,34 | |
0,698 | - | -45,45% | 5.697.613 | 1,91 | 0,38 | |
1,51 | - | -97,47% | 24.234.217 | 70,3 | 1,01 | |
11,81 | - | -86,11% | 70.681 | 193,55 | 8,67 | |
7,16 | - | 58,23% | 169.970.863 | 19,85 | 3,69 | |
3,8 | - | -67,91% | 4.436.415 | 27,04 | 1,91 | |
85,9 | - | 46,69% | 1.648.032 | 93,98 | 57,47 | |
5,96 | - | -7,92% | 1.198.596 | 8,48 | 4,21 | |
1,43 | - | -71,92% | 5.192.873 | 154,94 | 1,06 | |
1,99 | - | 376,08% | 9.083.008 | 2,68 | 0,28 | |
1.103,67 | - | 42,83% | 5.540.279 | 1.104,29 | 710,77 | |
22,215 | - | 0% | 0 | 0 | 0 | |
21,73 | - | 1.666,67% | 27.602.333 | 21,84 | 1,07 | |
4,01 | - | -99,87% | 5.840.138 | 7.348 | 3,17 | |
11,78 | - | 44,51% | 225.598.885 | 12,18 | 7,16 | |
253,63 | - | -35,92% | 2.019.003 | 414,88 | 234,03 | |
0,191 | - | -89,9% | 7.143.603 | 3,69 | 0,19 | |
18,42 | - | 24,88% | 101.541 | 19 | 11,44 | |
12,67 | - | 11,83% | 238.082 | 27 | 10,88 | |
0,127 | - | 50,24% | 11.013 | 0,23 | 0,08 | |
0,149 | - | -84,59% | 3.023.111 | 1,34 | 0,14 | |
2,015 | - | 135,64% | 41.196.208 | 4,18 | 0,69 | |
115,71 | - | 45,3% | 693.021 | 119,78 | 78,34 | |
66,97 | - | 128,12% | 4.936.495 | 83,2 | 28,68 | |
1,81 | - | 129,08% | 1.602.908 | 3,08 | 0,79 | |
16 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
25,32 | - | 77,19% | 2.800.457 | 27,23 | 13,08 | |
38,95 | - | 0% | 0 | 0 | 0 | |
6,42 | - | -91,93% | 47.755 | 84,6 | 6,35 | |
7,19 | - | 106,61% | 1.566.783 | 9,26 | 3,48 | |
11,3 | - | 16,26% | 45.538 | 11,35 | 10,33 | |
0,442 | - | 145,1% | 16.834 | 0,5 | 0,22 | |
10,56 | - | 0% | 0 | 0 | 0 | |
1,23 | - | 3,36% | 167.649 | 1,61 | 1,01 | |
21,19 | - | 187,11% | 66.920 | 23,79 | 8,1 | |
8,37 | - | 89,37% | 61.723 | 8,55 | 4,33 | |
75,22 | - | -18% | 6.848.690 | 114,21 | 63,74 | |
5,825 | - | 83,75% | 7.237.567 | 6,51 | 2,98 | |
72,4 | - | 146,06% | 363.900 | 74,51 | 28,24 | |
3,936 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: JPMorgan Chase, Banco Sabadell y Saint-Gobain
Sacyr refinancia y amplía su préstamo sindicado hasta los 600 millones de euros Dow Jones sube liderado por UnitedHealth; S&P 500 y Nasdaq quieren nuevos máximos El BCE debe mantener la "cabeza fría" sobre los tipos de interés, afirma De Guindos Izertis apunta alto: potencial alcista del 43% tras nuevas adquisiciones "Estos dos valores del Ibex 35 están mejor que el Nasdaq que ahora es el mejor índice del mundo"
X