Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 210,1 | 3,82 | 1,85% | 54.663 | 210,4 | 206,59 | 18/08/2026 | |
| 12,485 | 0,125 | 1,01% | 80.816 | 12,54 | 12,33 | 18/08/2026 | |
| 115,66 | 0,86 | 0,75% | 14.675 | 116,27 | 112,87 | 18/08/2026 | |
| 10,69 | -3,06 | -22,25% | 3.279 | 13,62 | 10,64 | 18/08/2026 | |
| 81,05 | -2,21 | -2,65% | 13.821 | 82,65 | 80,96 | 18/08/2026 | |
| 3,575 | -0,295 | -7,62% | 91.098 | 3,8 | 3,56 | 18/08/2026 | |
| 7,02 | 0,3 | 4,46% | 4.648 | 7,2 | 6,3 | 18/08/2026 | |
| 1,28 | 0,075 | 6,22% | 65.987 | 1,28 | 1,15 | 18/08/2026 | |
| 10,41 | -1,515 | -12,7% | 1.992 | 10,42 | 10,4 | 17/08/2026 | |
| 10,53 | -0,35 | -3,22% | 300 | 10,57 | 10,53 | 14/08/2026 | |
| 0,92 | -0,041 | -4,26% | 1.230 | 0,92 | 0,92 | 18/08/2026 | |
| 12,12 | -0,135 | -1,1% | 63.321 | 12,62 | 11,89 | 18/08/2026 | |
| 99,05 | -8,51 | -7,91% | 12.311 | 104,28 | 98,22 | 18/08/2026 | |
| 2,695 | -0,095 | -3,4% | 60 | 2,7 | 2,7 | 14/08/2026 | |
| 1,6 | -0,07 | -4,19% | 103 | 1,6 | 1,6 | 18/08/2026 | |
| 80,23 | 0,27 | 0,34% | 15.317 | 81,2 | 79,1 | 18/08/2026 | |
| 34,69 | -0,19 | -0,54% | 20.633 | 34,82 | 34,56 | 18/08/2026 | |
| 7,99 | -0,305 | -3,68% | 46.534 | 8,35 | 7,97 | 18/08/2026 | |
| 4,54 | 0,02 | 0,44% | 105 | 4,55 | 4,5 | 18/08/2026 | |
| 13,635 | -0,265 | -1,91% | 179.975 | 13,84 | 13,58 | 18/08/2026 | |
| 7,1 | -0,26 | -3,53% | 2.224 | 7,25 | 7,03 | 18/08/2026 | |
| 3,5 | -0,71 | -16,86% | 222 | 3,5 | 3,39 | 17/08/2026 | |
| 22,72 | 0,18 | 0,8% | 4.053 | 23 | 22,5 | 18/08/2026 | |
| 0,473 | -0,226 | -32,31% | 44.825 | 0,57 | 0,47 | 18/08/2026 | |
| 60 | 0,16 | 0,27% | 157.972 | 61,81 | 59,87 | 18/08/2026 | |
| 1,19 | -0,1 | -7,75% | 132 | 1,24 | 1,17 | 18/08/2026 | |
| 2,1 | 0,08 | 3,96% | 1.103 | 2,17 | 2,1 | 18/08/2026 | |
| 130,49 | 0,94 | 0,73% | 86.244 | 133,42 | 128,99 | 18/08/2026 | |
| 1,2 | -0,06 | -4,76% | 99 | 1,2 | 1,2 | 14/08/2026 | |
| 2,55 | -0,033 | -1,28% | 1.376 | 2,62 | 2,54 | 18/08/2026 | |
| 336,36 | 0,99 | 0,3% | 27.141 | 343,55 | 335 | 18/08/2026 | |
| 3,76 | -0,055 | -1,44% | 11.691 | 3,85 | 3,73 | 18/08/2026 | |
| 18,62 | 0,15 | 0,81% | 771 | 18,76 | 18,52 | 18/08/2026 | |
| 24,22 | -0,53 | -2,14% | 10 | 24,39 | 23,33 | 18/08/2026 | |
| 216,34 | 3,63 | 1,71% | 378.356 | 222,67 | 212,84 | 18/08/2026 | |
| 28,1 | 0,01 | 0,04% | 2.164 | 28,11 | 27,95 | 18/08/2026 | |
| 133 | -0,47 | -0,35% | 5.209 | 134,85 | 131,85 | 18/08/2026 | |
| 4,75 | 0,045 | 0,96% | 53 | 4,75 | 4,74 | 18/08/2026 | |
| 24,04 | -1,26 | -4,98% | 481.566 | 25,37 | 24,03 | 18/08/2026 | |
| 4,455 | -0,21 | -4,5% | 14.069 | 4,66 | 4,45 | 18/08/2026 | |
| 1,15 | -0,115 | -9,09% | 2.235 | 1,22 | 1,15 | 18/08/2026 | |
| 2,68 | -0,05 | -1,83% | 1.917 | 2,68 | 2,66 | 18/08/2026 | |
| 2,51 | -0,05 | -1,95% | 3.061 | 2,58 | 2,5 | 18/08/2026 | |
| 12,89 | 0,14 | 1,1% | 41.757 | 13,25 | 12,72 | 18/08/2026 | |
| 33,89 | 0,495 | 1,48% | 183.773 | 34,56 | 33,44 | 18/08/2026 | |
| 10,72 | -2,9 | -21,29% | 10.800 | 10,72 | 10,72 | 17/08/2026 | |
| 0,09 | -0,01 | -10% | 600 | 0,09 | 0,09 | 04/08/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,16 | -0,052 | -24,53% | 1 | 0,16 | 0,16 | 14/08/2026 | |
| 7,41 | -0,03 | -0,4% | 828 | 7,44 | 7,14 | 18/08/2026 | |
| 11,3 | 0,04 | 0,36% | 1 | 11,3 | 11,3 | 18/08/2026 | |
| 0,11 | -0,01 | -8,56% | 200 | 0,11 | 0,11 | 07/08/2026 | |
| 11,39 | -0,23 | -1,98% | 0 | 11,39 | 11,39 | 16/06/2026 | |
| 5,44 | -1,83 | -25,17% | 248 | 5,62 | 5,44 | 17/08/2026 | |
| 3,82 | -0,14 | -3,54% | 987 | 4,02 | 3,82 | 18/08/2026 | |
| 139,62 | 9,41 | 7,23% | 50.861 | 142,1 | 134,3 | 18/08/2026 | |
| 11,6 | 1,1 | 10,48% | 189.548 | 12,83 | 10,99 | 18/08/2026 | |
| 197,41 | -2,15 | -1,08% | 2.837 | 200,61 | 196,1 | 18/08/2026 | |
| 0,765 | -0,016 | -2,07% | 181 | 0,78 | 0,76 | 18/08/2026 | |
| 10,12 | 1,52 | 17,67% | 100 | 10,12 | 10,12 | 18/08/2026 | |
| 10,865 | -0,005 | -0,05% | 155 | 10,86 | 10,86 | 18/08/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,04 | 1,42 | 16,47% | 2 | 10,04 | 10,04 | 13/08/2026 | |
| 26 | -0,15 | -0,57% | 41.072 | 26,31 | 25,47 | 18/08/2026 | |
| 2,05 | 0,6 | 41,38% | 205.523 | 2,41 | 1,7 | 18/08/2026 | |
| 0,51 | 0,03 | 6,25% | 849 | 0,54 | 0,51 | 18/08/2026 | |
| 3,31 | 0,055 | 1,69% | 11.671 | 3,41 | 3,23 | 18/08/2026 | |
| 23,46 | 0,14 | 0,6% | 475 | 23,49 | 22,89 | 18/08/2026 | |
| 28,447 | -0,113 | -0,4% | 5.554 | 28,65 | 28,32 | 18/08/2026 | |
| 43,695 | 0,105 | 0,24% | 2.656 | 44,48 | 43,29 | 18/08/2026 | |
| 7,8 | 0,25 | 3,31% | 5.204 | 7,93 | 7,47 | 18/08/2026 | |
| 9,82 | -0,02 | -0,2% | 2.105 | 9,85 | 9,81 | 14/08/2026 | |
| 0,14 | -0,032 | -18,6% | 57.200 | 0,14 | 0,14 | 14/08/2026 | |
| 9,975 | 1,425 | 16,67% | 111 | 9,98 | 9,98 | 18/08/2026 | |
| 135,04 | -0,52 | -0,38% | 22.291 | 136,51 | 134,37 | 18/08/2026 | |
| 23,605 | -0,05 | -0,21% | 75.262 | 23,74 | 23,36 | 18/08/2026 | |
| 0,802 | -0,045 | -5,36% | 25 | 0,8 | 0,75 | 13/08/2026 | |
| 2 | -0,17 | -7,83% | 122 | 2 | 2 | 11/08/2026 | |
| 102,17 | 1,33 | 1,32% | 297.310 | 104,16 | 100,87 | 18/08/2026 | |
| 20,71 | 0,095 | 0,46% | 73 | 20,74 | 20,46 | 18/08/2026 | |
| 90,02 | -2,51 | -2,71% | 80.633 | 91,94 | 89,75 | 18/08/2026 | |
| 6,92 | -1,21 | -14,88% | 3 | 6,92 | 6,92 | 17/08/2026 | |
| 1,085 | -0,03 | -2,69% | 54.997 | 1,12 | 1,08 | 18/08/2026 | |
| 4,33 | 0 | 0% | 6.530 | 4,38 | 4,1 | 18/08/2026 | |
| 5,76 | 0,03 | 0,52% | 749 | 6,24 | 5,65 | 18/08/2026 | |
| 44,1 | 0,11 | 0,25% | 19.155 | 45,15 | 43,58 | 18/08/2026 | |
| 1,59 | 0,04 | 2,58% | 1.068 | 1,6 | 1,53 | 18/08/2026 | |
| 2,89 | 0,055 | 1,94% | 92.029 | 2,98 | 2,8 | 18/08/2026 | |
| 1,355 | -0,025 | -1,81% | 280 | 1,37 | 1,35 | 18/08/2026 | |
| 7,178 | -0,04 | -0,55% | 2.211 | 7,31 | 7,11 | 18/08/2026 | |
| 10,35 | 1,47 | 16,55% | 5.400 | 10,35 | 10,35 | 17/08/2026 | |
| 0,39 | -0,115 | -22,74% | 100 | 0,39 | 0,39 | 07/08/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 5,665 | -0,045 | -0,79% | 8.961 | 5,72 | 5,58 | 18/08/2026 | |
| 1,235 | 0,035 | 2,92% | 6.405 | 1,24 | 1,22 | 18/08/2026 | |
| 0,662 | -0,024 | -3,48% | 251.192 | 0,68 | 0,65 | 18/08/2026 | |
| 11,646 | 1,176 | 11,23% | 24.579 | 11,69 | 10,32 | 18/08/2026 | |
| 5,82 | -0,3 | -4,9% | 77.627 | 7,74 | 5,63 | 18/08/2026 | |
| 15,265 | -0,185 | -1,2% | 11.047 | 15,65 | 15,25 | 18/08/2026 | |
| 6,705 | -1,995 | -22,93% | 349 | 7,49 | 6,46 | 18/08/2026 | |
| 796,3 | 12,21 | 1,56% | 1.353 | 797,01 | 774,94 | 18/08/2026 | |
| 0,57 | -0,008 | -1,3% | 3.548 | 0,57 | 0,56 | 18/08/2026 | |
| 10,35 | 0,12 | 1,17% | 505 | 10,6 | 10,21 | 18/08/2026 | |
| 7,51 | -0,17 | -2,21% | 15.727 | 7,67 | 7,42 | 18/08/2026 | |
| 3,615 | 0,03 | 0,84% | 53.818 | 3,66 | 3,53 | 18/08/2026 | |
| 20,69 | -0,55 | -2,59% | 9.141 | 21,08 | 20,61 | 18/08/2026 | |
| 60,17 | -4,51 | -6,97% | 1.332 | 62,13 | 60,01 | 18/08/2026 | |
| 3,11 | 0,1 | 3,32% | 11.928 | 3,11 | 2,98 | 18/08/2026 | |
| 1,11 | -0,04 | -3,48% | 500 | 1,11 | 1,11 | 18/08/2026 | |
| 3,83 | 0,04 | 1,06% | 3.998 | 3,98 | 3,57 | 18/08/2026 | |
| 17,885 | -0,605 | -3,27% | 165 | 17,92 | 16,74 | 18/08/2026 | |
| 8,16 | -0,8 | -8,93% | 162 | 8,41 | 8,16 | 18/08/2026 | |
| 0,928 | -0,054 | -5,54% | 553 | 0,97 | 0,91 | 18/08/2026 | |
| 5,115 | -0,02 | -0,39% | 47.079 | 5,38 | 5,07 | 18/08/2026 | |
| 10,18 | -0,04 | -0,39% | 275 | 10,18 | 10,18 | 07/07/2026 | |
| 0,13 | 0,02 | 18,5% | 200 | 0,13 | 0,13 | 18/08/2026 | |
| 2,8 | -0,01 | -0,36% | 3.544 | 2,85 | 2,78 | 18/08/2026 | |
| 13,29 | 0,49 | 3,83% | 9.295 | 13,41 | 12,92 | 18/08/2026 | |
| 102,305 | -1,275 | -1,23% | 9.697 | 104,06 | 102,23 | 18/08/2026 | |
| 1,075 | -0,06 | -5,29% | 352.732 | 1,14 | 1,07 | 18/08/2026 | |
| 4,55 | -0,68 | -13% | 62 | 4,55 | 4,55 | 17/08/2026 | |
| 14,15 | -0,576 | -3,91% | 2.434 | 14,82 | 13,9 | 18/08/2026 | |
| 2,99 | -0,02 | -0,66% | 103 | 2,99 | 2,99 | 18/08/2026 | |
| 7,875 | -0,265 | -3,26% | 40.121 | 8,03 | 7,74 | 18/08/2026 | |
| 2,95 | 0,09 | 3,15% | 5.065 | 2,95 | 2,85 | 18/08/2026 | |
| 1,71 | 0,015 | 0,88% | 29.327 | 1,74 | 1,7 | 18/08/2026 | |
| 12,54 | -0,46 | -3,54% | 11.133 | 12,68 | 12,22 | 18/08/2026 | |
| 83,13 | -0,326 | -0,39% | 2.714 | 83,8 | 83,08 | 18/08/2026 | |
| 60,07 | 0,49 | 0,82% | 28.045 | 60,49 | 59,09 | 18/08/2026 | |
| 1,5 | -0,08 | -5,06% | 2.717 | 1,55 | 1,49 | 18/08/2026 | |
| 3,135 | -0,46 | -12,8% | 772.987 | 3,62 | 3,06 | 18/08/2026 | |
| 37,59 | -1,08 | -2,79% | 158.192 | 38,58 | 37,35 | 18/08/2026 | |
| 182,55 | 1,01 | 0,56% | 12.123 | 185 | 181,41 | 18/08/2026 | |
| 0,38 | 0,019 | 5,38% | 24.745 | 0,4 | 0,36 | 18/08/2026 | |
| 150,31 | -12,7 | -7,79% | 122.036 | 155,18 | 148,01 | 18/08/2026 | |
| 2,9 | -0,01 | -0,34% | 12.082 | 2,92 | 2,82 | 18/08/2026 | |
| 65,4 | -0,5 | -0,76% | 6.650 | 66,2 | 65,17 | 18/08/2026 | |
| 19,68 | -1,98 | -9,14% | 101 | 19,68 | 19,53 | 17/08/2026 | |
| 7,285 | -0,055 | -0,75% | 4.648 | 7,36 | 7,17 | 18/08/2026 | |
| 1,34 | -0,14 | -9,46% | 7.013 | 1,59 | 1,34 | 18/08/2026 | |
| 0,75 | -0,006 | -0,75% | 300 | 0,75 | 0,75 | 18/08/2026 | |
| 0,427 | -0,058 | -11,86% | 3.254 | 0,45 | 0,42 | 18/08/2026 | |
| 11,23 | -0,55 | -4,67% | 2.782 | 11,74 | 11,23 | 18/08/2026 | |
| 3,66 | -0,26 | -6,63% | 373.651 | 3,87 | 3,64 | 18/08/2026 | |
| 2,65 | 0,31 | 13,25% | 2.000 | 2,65 | 2,65 | 18/08/2026 | |
| 86,07 | -0,76 | -0,88% | 11.493 | 86,87 | 85,35 | 18/08/2026 | |
| 5,68 | 0,025 | 0,44% | 3.612 | 5,72 | 5,66 | 18/08/2026 | |
| 1,48 | -0,28 | -15,91% | 202 | 1,49 | 1,48 | 14/08/2026 | |
| 2,33 | -0,14 | -5,67% | 51.534 | 2,53 | 2,32 | 18/08/2026 | |
| 1.084,97 | -12,44 | -1,13% | 17.470 | 1.105,05 | 1.084,97 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 170,1 | 157 | 211,7 | 214,47 | ||
| DiamondRock REIT | - | - | - | - | |
| Dianthus | - | - | - | - | |
| Dig Brands Grp | - | - | - | - | |
| 60,89 | 39,94 | 86,75 | 86,75 | ||
| Digi Power Rg-SV | - | - | - | - | |
| 5,63 | 4,09 | 17,25 | 48,38 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 3,79 | 2,745 | 15,28 | 15,28 | ||
| 74,51 | 57,08 | 125,495 | 125,495 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 4,49 | 2,74 | 5,72 | 6,42 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,3 | 4,71 | 7,84 | 8,865 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 54,4 | 46,58 | 65,25 | 314,5 | ||
| 0,825 | 0,825 | 1,5 | 2,23 | ||
| Dogwood Therap | - | - | - | - | |
| 85,95 | 84,76 | 131,8 | 134,04 | ||
| 1,04 | 0,994 | 1,48 | 1,8 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 3,715 | 3,14 | 4,05 | 4,44 | ||
| 16,48 | 16,205 | 20,28 | 20,99 | ||
| 17,44 | 15,23 | 28,1 | 28,1 | ||
| DoorDash Rg-A | - | - | - | - | |
| 24,81 | 23,93 | 28,85 | 28,89 | ||
| 111,22 | 98,51 | 155 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 32,4 | 27,9 | 36,2 | 43,49 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 2,89 | 2,16 | 4,875 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 137,87 | 125,49 | 208,18 | 208,18 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,51 | 2,03 | 3,85 | 5,39 | ||
| 21,62 | 20,03 | 24,66 | 24,66 | ||
| 24,05 | 23,61 | 29,24 | 29,78 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| East West Ave | - | - | - | - | |
| Derecho East West Ave Rt | - | - | - | - | |
| East West Ave Uts | - | - | - | - | |
| 118,94 | 102,26 | 137,48 | 137,48 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 100,53 | 78,87 | 119,305 | 119,305 | ||
| ECB Bancorp | - | - | - | - | |
| 48,015 | 26,97 | 104,35 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,35 | 1,66 | 3,935 | 4,53 | ||
| 1,35 | 1,26 | 1,65 | 1,83 | ||
| 6,1 | 5,52 | 7,84 | 10,47 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,19 | 1,19 | 1,875 | 2,795 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 12,93 | 10,18 | 17,4 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 721,96 | 653,01 | 915,29 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 5,88 | 5,73 | 10,66 | 20,25 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 4 | 3,58 | 19,645 | 19,645 | ||
| 7,745 | 7,7 | 10,18 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| 10,895 | 6,45 | 15,48 | 15,88 | ||
| 76,98 | 54,28 | 104,99 | 104,99 | ||
| enCore Energy | - | - | - | - | |
| 3,61 | 2,97 | 6,67 | 9,65 | ||
| 13,02 | 8,17 | 31,835 | 36,91 | ||
| 2,774 | 1,68 | 4,44 | 9,84 | ||
| 7,51 | 7,51 | 9,87 | 16,26 | ||
| Energys | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 34,96 | 29,91 | 72,78 | 76,89 | ||
| 142,68 | 134,83 | 185,37 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 106,94 | 67,95 | 186,85 | 186,85 | ||
| 2,685 | 1,6 | 3,09 | 4,2 | ||
| 58,26 | 51,77 | 68,68 | 68,68 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 78,55 | 73,26 | 98,13 | 98,13 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 994,08 | 791,99 | 1.124,3 | 1.128 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,1 | - | 3,64% | 165.498 | 210,4 | 190,42 | |
12,485 | - | 1,85% | 329.418 | 12,54 | 11,99 | |
115,66 | - | 2,69% | 140.710 | 116,45 | 106,65 | |
10,69 | - | -19,59% | 8.374 | 17,87 | 10,64 | |
81,05 | - | 0,53% | 49.034 | 85,94 | 80,96 | |
3,575 | - | 3,75% | 644.120 | 4,33 | 3,56 | |
7,02 | - | -10,52% | 31.362 | 8,01 | 6,25 | |
1,28 | - | -30,75% | 342.798 | 2,07 | 1,08 | |
10,41 | - | 38,87% | 2.502 | 10,42 | 7,15 | |
10,53 | - | 35,86% | 200 | 10,57 | 8,01 | |
0,92 | - | 5,12% | 4.495 | 1,01 | 0,9 | |
12,12 | - | -14,88% | 529.219 | 15,04 | 11,89 | |
99,05 | - | 6,56% | 228.238 | 110,03 | 96,1 | |
2,695 | - | 6,94% | 1.342 | 2,79 | 2,52 | |
1,6 | - | -12,11% | 19.374 | 2,45 | 1,57 | |
80,23 | - | 1,99% | 49.328 | 82,83 | 75,7 | |
34,69 | - | 0% | 54.351 | 35,04 | 34,56 | |
7,99 | - | -1,66% | 346.754 | 8,75 | 7,97 | |
4,54 | - | -6,03% | 161 | 4,85 | 4,49 | |
13,635 | - | -3,24% | 560.804 | 15,3 | 13,58 | |
7,1 | - | -1,08% | 18.833 | 7,71 | 7,03 | |
3,5 | - | -0,57% | 60 | 3,59 | 3,39 | |
22,72 | - | -3,42% | 34.362 | 23,86 | 21,8 | |
0,473 | - | 21,61% | 56.735 | 0,71 | 0,47 | |
60 | - | 0,37% | 585.437 | 65,25 | 57,53 | |
1,19 | - | 66,84% | 692.145 | 1,41 | 0,92 | |
2,1 | - | 10,38% | 3.192 | 2,17 | 1,72 | |
130,49 | - | 0,13% | 345.501 | 133,42 | 127,09 | |
1,2 | - | 12,15% | 1.262 | 1,22 | 1,07 | |
2,55 | - | -8,73% | 42.687 | 3,29 | 2,54 | |
336,36 | - | -3,59% | 112.265 | 361,39 | 334,7 | |
3,76 | - | -4,98% | 135.088 | 4,05 | 3,73 | |
18,62 | - | -1,02% | 7.280 | 19,03 | 18,42 | |
24,22 | - | 190,15% | 198 | 24,75 | 22,21 | |
216,34 | - | 1,33% | 941.578 | 222,67 | 206,42 | |
28,1 | - | 6,36% | 19.484 | 28,11 | 26,32 | |
133 | - | 0,12% | 34.320 | 141,1 | 131,19 | |
4,75 | - | 0,97% | 645 | 4,75 | 4,56 | |
24,04 | - | 4,24% | 2.822.846 | 26,63 | 23,6 | |
4,455 | - | -1,79% | 254.244 | 4,95 | 4,13 | |
1,15 | - | -3,8% | 16.923 | 1,36 | 1,15 | |
2,68 | - | 2,25% | 87.298 | 3,75 | 2,53 | |
2,51 | - | 12,28% | 19.103 | 2,61 | 2,25 | |
12,89 | - | 1,76% | 149.560 | 13,32 | 12,18 | |
33,89 | - | -3,5% | 935.422 | 36,2 | 33,02 | |
10,72 | - | 0,19% | 100 | 10,72 | 10,7 | |
0,09 | - | 109,3% | 600 | 0,09 | 0,09 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,16 | - | 132,56% | 700 | 0,16 | 0,14 | |
7,41 | - | 17,91% | 5.569 | 7,44 | 6 | |
11,3 | - | -0,35% | 8 | 11,3 | 11,3 | |
0,11 | - | -8,03% | 34 | 0,12 | 0,11 | |
11,39 | - | 2,06% | 1.209 | 14,9 | 11,39 | |
5,44 | - | 6,84% | 241 | 5,62 | 5,16 | |
3,82 | - | -0,5% | 1.941 | 4,08 | 3,82 | |
139,62 | - | -4,96% | 259.018 | 146,7 | 128,25 | |
11,6 | - | 17,98% | 104.913 | 12,83 | 8,73 | |
197,41 | - | 3,85% | 31.497 | 205,97 | 191,65 | |
0,765 | - | -19,86% | 10.671 | 1,1 | 0,76 | |
10,12 | - | 0% | 100 | 10,14 | 10,14 | |
10,865 | - | 0% | 1.075 | 10,88 | 10,84 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,04 | - | 0,1% | 1 | 10,04 | 10,03 | |
26 | - | -1,32% | 232.664 | 27,29 | 25,28 | |
2,05 | - | 26,96% | 517 | 2,41 | 1,26 | |
0,51 | - | -12,74% | 24.571 | 0,59 | 0,46 | |
3,31 | - | -2,28% | 158.919 | 3,64 | 3,05 | |
23,46 | - | -0,26% | 3.185 | 23,9 | 22,89 | |
28,447 | - | 3,22% | 38.928 | 29,15 | 27,5 | |
43,695 | - | 1,42% | 3.130 | 44,48 | 41,94 | |
7,8 | - | -2,83% | 34.003 | 8,08 | 7,37 | |
9,82 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,975 | - | -13,98% | 24.764 | 9,99 | 9,94 | |
135,04 | - | 2,84% | 67.944 | 137,48 | 130,96 | |
23,605 | - | 3,07% | 209.095 | 23,77 | 22,64 | |
0,802 | - | -2,95% | 254 | 0,85 | 0,75 | |
2 | - | 29,87% | 298 | 2 | 1,8 | |
102,17 | - | -6,27% | 737.827 | 110,03 | 100,53 | |
20,71 | - | 2,92% | 1.436 | 20,88 | 20,03 | |
90,02 | - | 3,76% | 598.211 | 94,95 | 87,73 | |
6,92 | - | -4,02% | 724 | 7,81 | 6,62 | |
1,085 | - | 7,21% | 222.986 | 1,12 | 1,01 | |
4,33 | - | -16,09% | 35.981 | 5,01 | 4,1 | |
5,76 | - | 8,83% | 2.916 | 6,43 | 5,21 | |
44,1 | - | -1,39% | 171.423 | 45,62 | 41,92 | |
1,59 | - | -13,89% | 81.462 | 1,88 | 1,51 | |
2,89 | - | 0,71% | 263.476 | 3,02 | 2,72 | |
1,355 | - | -0,72% | 2.474 | 1,41 | 1,35 | |
7,178 | - | -2,59% | 6.242 | 7,56 | 7,11 | |
10,35 | - | 0% | 1.202 | 10,35 | 10,34 | |
0,39 | - | 29,57% | 200 | 0,4 | 0,39 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
5,665 | - | 0,53% | 75.382 | 6,14 | 5,55 | |
1,235 | - | -5,51% | 49.327 | 1,36 | 1,19 | |
0,662 | - | -5,33% | 965.022 | 0,77 | 0,65 | |
11,646 | - | 7,72% | 76.603 | 11,69 | 9,28 | |
5,82 | - | 44,68% | 4.627 | 7,74 | 5,49 | |
15,265 | - | 1,71% | 58.064 | 15,72 | 14,75 | |
6,705 | - | 7,67% | 753 | 9,11 | 6,46 | |
796,3 | - | -7,39% | 13.370 | 862,65 | 762,93 | |
0,57 | - | -5,71% | 38.057 | 0,62 | 0,56 | |
10,35 | - | 13,79% | 21.769 | 10,66 | 8,2 | |
7,51 | - | -17,06% | 320.859 | 9,81 | 7,19 | |
3,615 | - | -2,45% | 165.322 | 3,88 | 3,5 | |
20,69 | - | 11,26% | 66.223 | 21,53 | 18,67 | |
60,17 | - | 6,72% | 3.925 | 66,29 | 59,09 | |
3,11 | - | -2,9% | 20.065 | 3,24 | 2,98 | |
1,11 | - | 5,5% | 1.125 | 1,16 | 1,08 | |
3,83 | - | -8,67% | 326.757 | 5,54 | 3,57 | |
17,885 | - | 3,88% | 1.970 | 19,64 | 16,74 | |
8,16 | - | 30,04% | 1.014 | 8,96 | 8,16 | |
0,928 | - | 19,11% | 2.718 | 1 | 0,77 | |
5,115 | - | 2,5% | 747.340 | 5,38 | 4,2 | |
10,18 | - | 0,99% | 100 | 10,18 | 10,18 | |
0,13 | - | -9,11% | 700 | 0,13 | 0,12 | |
2,8 | - | 11,51% | 149.310 | 3,14 | 2,48 | |
13,29 | - | -7,28% | 43.629 | 13,99 | 12,6 | |
102,305 | - | 9,12% | 82.333 | 104,99 | 92,64 | |
1,075 | - | -13,69% | 1.189.245 | 1,44 | 1,07 | |
4,55 | - | 20,05% | 1.785 | 4,55 | 4,26 | |
14,15 | - | -20,57% | 50.944 | 20 | 13,9 | |
2,99 | - | -3,83% | 856 | 3,13 | 2,99 | |
7,875 | - | 1,88% | 192.003 | 8,72 | 7,51 | |
2,95 | - | 1,6% | 156.349 | 3,02 | 2,73 | |
1,71 | - | -3,42% | 163.594 | 1,82 | 1,68 | |
12,54 | - | -15,95% | 96.998 | 15,97 | 12,22 | |
83,13 | - | 3,03% | 22.196 | 86,87 | 81 | |
60,07 | - | 0,39% | 164.116 | 60,81 | 56,88 | |
1,5 | - | -22,17% | 43.735 | 2,17 | 1,49 | |
3,135 | - | -22,52% | 1.276.133 | 5,02 | 3,06 | |
37,59 | - | -5,55% | 480.308 | 43,26 | 37,35 | |
182,55 | - | -1,31% | 74.980 | 185,37 | 179,1 | |
0,38 | - | -17,11% | 125.011 | 0,5 | 0,33 | |
150,31 | - | 13,03% | 285.782 | 166,24 | 144,06 | |
2,9 | - | -4,59% | 64.463 | 3,09 | 2,68 | |
65,4 | - | 0,31% | 34.322 | 67,26 | 65,12 | |
19,68 | - | 39,6% | 121 | 19,92 | 19,53 | |
7,285 | - | 5,76% | 61.741 | 7,78 | 6,84 | |
1,34 | - | -5,43% | 5.557 | 1,61 | 1,34 | |
0,75 | - | 7,37% | 15.095 | 0,81 | 0,69 | |
0,427 | - | 17,98% | 160.841 | 0,49 | 0,32 | |
11,23 | - | 15,94% | 763 | 12,09 | 10,15 | |
3,66 | - | -3,09% | 2.653.105 | 4,45 | 3,64 | |
2,65 | - | -2,09% | 2.013 | 2,67 | 2,29 | |
86,07 | - | -3,77% | 26.129 | 91,38 | 85,35 | |
5,68 | - | -3% | 30.593 | 5,95 | 5,26 | |
1,48 | - | -4,52% | 1.274 | 1,57 | 1,43 | |
2,33 | - | 13,3% | 103.050 | 2,53 | 1,97 | |
1.084,97 | - | 5,2% | 73.915 | 1.107,11 | 1.032 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,1 | 10,83 | 5,54% | 165.498 | 210,54 | 184,9 | |
12,485 | -0,385 | -3,02% | 329.418 | 13,79 | 11,99 | |
115,66 | 13,81 | 13,67% | 140.710 | 116,45 | 100,03 | |
10,69 | -3,854 | -21,89% | 8.374 | 30,47 | 8,82 | |
81,05 | 19,08 | 29,73% | 49.034 | 86,75 | 63,3 | |
3,575 | -0,175 | -4,33% | 644.120 | 4,53 | 3,29 | |
7,02 | 0,625 | 10,25% | 31.362 | 8,04 | 5,63 | |
1,28 | -0,01 | -0,82% | 342.798 | 2,14 | 1,08 | |
10,41 | 1,515 | 17,02% | 2.502 | 10,42 | 6,98 | |
10,53 | 0,01 | 0,09% | 200 | 10,57 | 8,01 | |
0,92 | 0,178 | 22,8% | 4.495 | 1,35 | 0,68 | |
12,12 | 3,91 | 46,91% | 529.219 | 15,28 | 7,85 | |
99,05 | 20,34 | 23,32% | 228.238 | 110,03 | 74,51 | |
2,695 | 0,185 | 7,37% | 1.342 | 2,79 | 2,35 | |
1,6 | -0,22 | -11,64% | 19.374 | 2,45 | 1,57 | |
80,23 | 5,63 | 7,57% | 49.328 | 82,83 | 72,77 | |
34,69 | 0,38 | 1,1% | 54.351 | 35,04 | 34,48 | |
7,99 | -0,805 | -8,85% | 346.754 | 9,64 | 7,97 | |
4,54 | -0,01 | -0,22% | 161 | 5,42 | 4,49 | |
13,635 | -0,805 | -5,47% | 560.804 | 15,62 | 13,58 | |
7,1 | 1,11 | 17,76% | 18.833 | 7,84 | 5,3 | |
3,5 | 0,52 | 17,45% | 60 | 4,22 | 2,87 | |
22,72 | 3,09 | 15,89% | 34.362 | 23,86 | 18,67 | |
0,473 | 0,024 | 3,54% | 56.735 | 0,71 | 0,47 | |
60 | 7,53 | 14,39% | 585.437 | 65,25 | 46,58 | |
1,19 | 0,316 | 32,47% | 692.145 | 1,41 | 0,89 | |
2,1 | 0,67 | 49,63% | 3.192 | 2,17 | 1,35 | |
130,49 | 3,21 | 2,54% | 345.501 | 133,42 | 116,84 | |
1,2 | 0,11 | 10,09% | 1.262 | 1,22 | 1,04 | |
2,55 | -0,217 | -7,75% | 42.687 | 3,29 | 2,2 | |
336,36 | 6,23 | 1,89% | 112.265 | 372 | 315,68 | |
3,76 | 0,36 | 10,42% | 135.088 | 4,44 | 3,14 | |
18,62 | -0,142 | -0,76% | 7.280 | 20,28 | 17,98 | |
24,22 | 0,01 | 0,04% | 198 | 24,75 | 20,25 | |
216,34 | 23,81 | 12,6% | 941.578 | 222,67 | 166,66 | |
28,1 | 0,76 | 2,78% | 19.484 | 28,11 | 25,35 | |
133 | -4,26 | -3,09% | 34.320 | 155 | 123,88 | |
4,75 | -0,055 | -1,16% | 645 | 4,77 | 4,42 | |
24,04 | 1 | 4,12% | 2.822.846 | 26,63 | 21,32 | |
4,455 | 0,43 | 10,15% | 254.244 | 4,95 | 3,78 | |
1,15 | -0,225 | -15,1% | 16.923 | 1,54 | 1,1 | |
2,68 | -0,15 | -5,21% | 87.298 | 3,75 | 2,35 | |
2,51 | 0,31 | 13,78% | 19.103 | 2,61 | 2,22 | |
12,89 | -1,98 | -13,44% | 149.560 | 15,26 | 12,18 | |
33,89 | 2,88 | 9,44% | 935.422 | 36,2 | 27,9 | |
10,72 | 1,79 | 20,04% | 100 | 10,72 | 10,67 | |
0,09 | 0,021 | 29,68% | 600 | 0,1 | 0,08 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,16 | 0,091 | 132,56% | 700 | 0,17 | 0,14 | |
7,41 | 1,68 | 29,17% | 5.569 | 7,44 | 4,8 | |
11,3 | 0,02 | 0,18% | 8 | 11,37 | 11,3 | |
0,11 | 0 | 0,36% | 34 | 0,12 | 0,11 | |
11,39 | 2,92 | 34,47% | 1.209 | 14,9 | 11,39 | |
5,44 | 0,42 | 8,08% | 241 | 5,7 | 5 | |
3,82 | -0,27 | -6,38% | 1.941 | 4,59 | 3,82 | |
139,62 | -3,61 | -2,7% | 259.018 | 146,7 | 112,25 | |
11,6 | 2,32 | 28,36% | 104.913 | 12,83 | 7,48 | |
197,41 | 32,02 | 19,11% | 31.497 | 208,18 | 147,12 | |
0,765 | -0,449 | -36,5% | 10.671 | 1,59 | 0,76 | |
10,12 | 0 | 0% | 100 | 10,14 | 10,09 | |
10,865 | 0,08 | 0,74% | 1.075 | 10,88 | 10,77 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,04 | 0,03 | 0,3% | 1 | 10,04 | 10,01 | |
26 | 2,69 | 11,47% | 232.664 | 27,29 | 21,83 | |
2,05 | -0,14 | -8,75% | 517 | 2,41 | 1,08 | |
0,51 | 0,079 | 19,76% | 24.571 | 0,59 | 0,39 | |
3,31 | 0,01 | 0,31% | 158.919 | 3,83 | 2,65 | |
23,46 | 0,16 | 0,69% | 3.185 | 24,66 | 22,61 | |
28,447 | 1,66 | 6,17% | 38.928 | 29,15 | 24,05 | |
43,695 | 2,28 | 5,52% | 3.130 | 44,48 | 39,55 | |
7,8 | 2,12 | 39,04% | 34.003 | 8,08 | 5,3 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
9,975 | 0 | 0% | 24.764 | 0 | 0 | |
135,04 | 1,7 | 1,27% | 67.944 | 137,48 | 129,06 | |
23,605 | 1,01 | 4,46% | 209.095 | 23,77 | 22,16 | |
0,802 | -0,022 | -2,61% | 254 | 1 | 0,75 | |
2 | -0,07 | -3,38% | 298 | 2,2 | 1,8 | |
102,17 | -13,28 | -11,63% | 737.827 | 117,62 | 100,53 | |
20,71 | 0,605 | 3,02% | 1.436 | 20,88 | 19,72 | |
90,02 | 2,23 | 2,47% | 598.211 | 96,03 | 82,48 | |
6,92 | -1,768 | -20,35% | 724 | 9,1 | 6,62 | |
1,085 | 0,05 | 4,69% | 222.986 | 1,18 | 0,99 | |
4,33 | -0,35 | -7,48% | 35.981 | 6,35 | 4,1 | |
5,76 | -0,13 | -2,24% | 2.916 | 6,43 | 4,5 | |
44,1 | 5,2 | 13,41% | 171.423 | 45,91 | 36,92 | |
1,59 | -1,98 | -56,09% | 81.462 | 8,54 | 1,51 | |
2,89 | -0,04 | -1,39% | 263.476 | 3,14 | 2,52 | |
1,355 | -0,085 | -5,8% | 2.474 | 1,47 | 1,35 | |
7,178 | 0,608 | 9,2% | 6.242 | 7,56 | 6,28 | |
10,35 | 0,06 | 0,58% | 1.202 | 10,35 | 10,33 | |
0,39 | 0,08 | 25,81% | 200 | 0,4 | 0,35 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
5,665 | 0,49 | 9,39% | 75.382 | 6,14 | 4,9 | |
1,235 | -0,22 | -15,49% | 49.327 | 1,49 | 1,19 | |
0,662 | 0,103 | 17,68% | 965.022 | 0,77 | 0,57 | |
11,646 | 0,81 | 8,39% | 76.603 | 11,69 | 8,81 | |
5,82 | 1,12 | 22,4% | 4.627 | 7,74 | 4,64 | |
15,265 | -0,67 | -4,16% | 58.064 | 17,11 | 14,75 | |
6,705 | 1,33 | 18,05% | 753 | 9,11 | 6,46 | |
796,3 | 27,99 | 3,7% | 13.370 | 873,71 | 755,5 | |
0,57 | 0,064 | 12,35% | 38.057 | 0,64 | 0,49 | |
10,35 | 4,08 | 66,34% | 21.769 | 10,66 | 5,88 | |
7,51 | -1,49 | -16,25% | 320.859 | 10,36 | 7,19 | |
3,615 | -0,28 | -7,24% | 165.322 | 4,22 | 3,26 | |
20,69 | 6,64 | 45,48% | 66.223 | 21,53 | 14,4 | |
60,17 | 8,53 | 15,19% | 3.925 | 66,29 | 50,39 | |
3,11 | -0,03 | -0,99% | 20.065 | 3,27 | 2,76 | |
1,11 | 0,196 | 20,57% | 1.125 | 1,28 | 0,89 | |
3,83 | -7,388 | -66,09% | 326.757 | 13,95 | 3,57 | |
17,885 | 6,48 | 53,96% | 1.970 | 19,64 | 11,26 | |
8,16 | 1,74 | 24,1% | 1.014 | 9,74 | 8,16 | |
0,928 | 0,039 | 4,12% | 2.718 | 1 | 0,77 | |
5,115 | 1,7 | 49,49% | 747.340 | 5,38 | 3,2 | |
10,18 | 0,12 | 1,19% | 100 | 10,18 | 10,18 | |
0,13 | -0,01 | -8,35% | 700 | 0,13 | 0,12 | |
2,8 | -0,675 | -19,37% | 149.310 | 3,62 | 2,48 | |
13,29 | -0,37 | -2,81% | 43.629 | 14,1 | 12,36 | |
102,305 | 14,867 | 16,76% | 82.333 | 104,99 | 82,84 | |
1,075 | -0,04 | -3,4% | 1.189.245 | 1,44 | 1,04 | |
4,55 | -0,42 | -8,45% | 1.785 | 5,99 | 4,11 | |
14,15 | -0,494 | -3,25% | 50.944 | 20 | 13,02 | |
2,99 | 0,306 | 11,32% | 856 | 3,23 | 2,7 | |
7,875 | -0,351 | -4,13% | 192.003 | 9,34 | 7,51 | |
2,95 | 0,21 | 7,92% | 156.349 | 3,02 | 2,42 | |
1,71 | -0,17 | -9,12% | 163.594 | 1,94 | 1,68 | |
12,54 | -2,897 | -18,22% | 96.998 | 16,75 | 12,22 | |
83,13 | -5,224 | -5,89% | 22.196 | 93 | 80,73 | |
60,07 | 7,86 | 15,2% | 164.116 | 61,87 | 51,51 | |
1,5 | -3,11 | -66,31% | 43.735 | 4,82 | 1,49 | |
3,135 | -0,97 | -21,25% | 1.276.133 | 5,02 | 3,06 | |
37,59 | -0,8 | -2,03% | 480.308 | 43,26 | 34,96 | |
182,55 | 9,425 | 5,48% | 74.980 | 185,37 | 167,08 | |
0,38 | 0,094 | 35,22% | 125.011 | 0,98 | 0,25 | |
150,31 | 29,2 | 21,83% | 285.782 | 166,24 | 106,94 | |
2,9 | 0,9 | 44,78% | 64.463 | 4,2 | 1,89 | |
65,4 | -1,01 | -1,51% | 34.322 | 67,98 | 60,26 | |
19,68 | 1,44 | 7,96% | 121 | 20,32 | 19,53 | |
7,285 | 1,01 | 15,96% | 61.741 | 7,88 | 5,73 | |
1,34 | 0,21 | 16,54% | 5.557 | 1,73 | 1,26 | |
0,75 | 0,08 | 11,86% | 15.095 | 0,81 | 0,63 | |
0,427 | 0,111 | 29,58% | 160.841 | 0,49 | 0,29 | |
11,23 | 0,79 | 7,19% | 763 | 12,09 | 9,75 | |
3,66 | -0,135 | -3,33% | 2.653.105 | 4,45 | 3,12 | |
2,65 | 0 | 0% | 2.013 | 2,69 | 2,03 | |
86,07 | -3,63 | -4,01% | 26.129 | 98,13 | 85,35 | |
5,68 | 0,174 | 3,17% | 30.593 | 5,95 | 5,26 | |
1,48 | 0,47 | 46,53% | 1.274 | 1,57 | 1,27 | |
2,33 | 0,02 | 0,82% | 103.050 | 2,84 | 1,97 | |
1.084,97 | 79,43 | 7,8% | 73.915 | 1.107,11 | 1.001,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,1 | 5,65 | 2,82% | 4.245.022 | 211,7 | 170,1 | |
12,485 | 1,665 | 15,57% | 4.773.583 | 13,79 | 10,74 | |
115,66 | 28,37 | 32,82% | 2.279.477 | 116,45 | 69,88 | |
10,69 | -0,65 | -4,51% | 225.203 | 58,4 | 8,82 | |
81,05 | 17,11 | 25,87% | 825.794 | 86,75 | 60,46 | |
3,575 | -4,06 | -51,2% | 10.335.311 | 8,8 | 3,29 | |
7,02 | -6,97 | -50,91% | 422.884 | 17,25 | 5,63 | |
1,28 | 0,105 | 9,55% | 3.166.338 | 2,14 | 0,85 | |
10,41 | 0,105 | 1,02% | 28.919 | 10,42 | 6,98 | |
10,53 | 2,98 | 39,26% | 471 | 11,39 | 8,01 | |
0,92 | -1,319 | -57,86% | 1.360.066 | 2,98 | 0,68 | |
12,12 | 7,705 | 169,71% | 18.676.545 | 15,28 | 4,54 | |
99,05 | 7,93 | 7,96% | 1.372.057 | 125,5 | 74,51 | |
2,695 | -0,675 | -20,03% | 59.472 | 3,43 | 2,35 | |
1,6 | -0,36 | -17,73% | 521.244 | 3,09 | 1,57 | |
80,23 | 13,04 | 19,49% | 916.592 | 82,83 | 64,64 | |
34,69 | 7,89 | 29,23% | 370.315 | 35,04 | 26,65 | |
7,99 | -0,455 | -5,2% | 3.096.629 | 9,64 | 7,97 | |
4,54 | -1,02 | -18,41% | 50.922 | 5,6 | 4,49 | |
13,635 | 1,84 | 15,26% | 6.155.634 | 15,62 | 11,15 | |
7,1 | 0,46 | 6,67% | 566.652 | 7,84 | 5,3 | |
3,5 | -1 | -22,22% | 28.685 | 6,19 | 2,87 | |
22,72 | 5,1 | 29,24% | 362.328 | 23,86 | 16,46 | |
0,473 | 0,068 | 10,75% | 1.040.387 | 0,71 | 0,46 | |
60 | 10,33 | 20,86% | 8.150.493 | 65,25 | 41,41 | |
1,19 | 0,27 | 26,47% | 1.016.355 | 1,5 | 0,82 | |
2,1 | 0,26 | 14,77% | 83.494 | 2,17 | 1,3 | |
130,49 | 34,56 | 36,38% | 5.912.281 | 133,42 | 91,69 | |
1,2 | -0,02 | -1,64% | 12.288 | 1,27 | 1,04 | |
2,55 | -0,697 | -21,25% | 202.667 | 3,82 | 2,2 | |
336,36 | 18,96 | 5,99% | 2.036.129 | 372 | 282,07 | |
3,76 | 0,2 | 5,53% | 4.780.997 | 4,66 | 1,84 | |
18,62 | 1,14 | 6,58% | 173.699 | 20,28 | 16,48 | |
24,22 | 6,4 | 34,88% | 6.650 | 28,1 | 17,44 | |
216,34 | 52,46 | 32,74% | 9.595.129 | 222,67 | 146,19 | |
28,1 | 0,63 | 2,29% | 250.852 | 28,34 | 24,81 | |
133 | 15,49 | 13,13% | 549.760 | 155 | 116,79 | |
4,75 | 0,029 | 0,62% | 24.212 | 5,3 | 4,42 | |
24,04 | 0,17 | 0,68% | 33.970.854 | 30,13 | 21,32 | |
4,455 | -1,75 | -27,28% | 2.896.009 | 8,28 | 3,78 | |
1,15 | -0,87 | -40,75% | 417.030 | 2,25 | 1,1 | |
2,68 | -7,935 | -74,4% | 1.284.412 | 27 | 2,35 | |
2,51 | -0,39 | -13,22% | 322.978 | 2,96 | 1,88 | |
12,89 | -1,02 | -7,41% | 2.067.003 | 15,84 | 12,13 | |
33,89 | 5,96 | 21,72% | 8.574.243 | 36,2 | 25,06 | |
10,72 | 0,12 | 1,13% | 32.030 | 10,72 | 10,59 | |
0,09 | -0,01 | -10% | 1.110 | 0,1 | 0,08 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,16 | 0,072 | 82,65% | 5.942 | 0,17 | 0,09 | |
7,41 | 0 | 0% | 0 | 0 | 0 | |
11,3 | 0,08 | 0,72% | 4.368 | 11,4 | 11,22 | |
0,11 | 0 | 0,36% | 145 | 0,12 | 0,11 | |
11,39 | 2,98 | 35,43% | 1.249 | 14,9 | 10,91 | |
5,44 | -1,49 | -20,96% | 81.296 | 7,91 | 4,8 | |
3,82 | 0,32 | 8,79% | 184.268 | 5,06 | 3,29 | |
139,62 | 23,57 | 22,1% | 2.785.949 | 146,7 | 103,81 | |
11,6 | -1,763 | -14,38% | 1.726.154 | 15,24 | 7,48 | |
197,41 | 55,53 | 38,55% | 288.875 | 208,18 | 141,65 | |
0,765 | 0,022 | 2,87% | 194.083 | 1,59 | 0,66 | |
10,12 | 0 | 0% | 50 | 10,14 | 10,12 | |
10,865 | 0,07 | 0,65% | 49.356 | 10,88 | 10,76 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,04 | 0,05 | 0,5% | 57.990 | 10,04 | 10 | |
26 | 8,72 | 50,03% | 4.385.912 | 27,29 | 16,58 | |
2,05 | 0,03 | 2,1% | 16.891 | 3,04 | 1,08 | |
0,51 | -0,178 | -27,05% | 87.877 | 0,76 | 0,39 | |
3,31 | -0,17 | -4,96% | 1.503.782 | 3,83 | 2,51 | |
23,46 | 1,11 | 5% | 117.680 | 24,66 | 21,62 | |
28,447 | 2,39 | 9,13% | 626.822 | 29,24 | 24,05 | |
43,695 | 4,38 | 11,17% | 104.783 | 44,48 | 38,64 | |
7,8 | -4,4 | -36,82% | 758.024 | 12,05 | 5,21 | |
9,82 | 0 | 0% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
135,04 | 12,43 | 10,1% | 1.571.650 | 137,48 | 119,61 | |
23,605 | 3,805 | 19,17% | 5.919.383 | 23,77 | 19,26 | |
0,802 | 0,106 | 15,19% | 305.074 | 1,35 | 0,75 | |
2 | -0,07 | -3,38% | 9.051 | 2,71 | 1,8 | |
102,17 | -14,783 | -12,77% | 9.020.371 | 118,31 | 100,53 | |
20,71 | 2,275 | 12,4% | 15.256 | 20,88 | 17,88 | |
90,02 | -31,67 | -25,5% | 19.484.120 | 131,75 | 82,48 | |
6,92 | -1,82 | -20,82% | 88.981 | 10,59 | 6,62 | |
1,085 | 0,115 | 11,51% | 3.381.175 | 1,44 | 0,96 | |
4,33 | 0,01 | 0,23% | 88.432 | 6,35 | 4,1 | |
5,76 | -4,88 | -46,26% | 261.530 | 11,24 | 4,5 | |
44,1 | 11,25 | 34,36% | 2.941.076 | 48,38 | 30,98 | |
1,59 | -9,52 | -86% | 1.327.203 | 15,89 | 1,51 | |
2,89 | 0,075 | 2,72% | 5.897.588 | 3,94 | 2,35 | |
1,355 | -0,04 | -2,82% | 34.834 | 1,65 | 1,35 | |
7,178 | 0,215 | 3,07% | 348.526 | 7,84 | 6,1 | |
10,35 | 0,01 | 0,1% | 44.762 | 10,35 | 10,29 | |
0,39 | -0,03 | -7,14% | 22.887 | 0,46 | 0,35 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
5,665 | -4,08 | -41,68% | 2.752.333 | 10,44 | 4,9 | |
1,235 | -0,36 | -23,08% | 579.623 | 1,85 | 1,19 | |
0,662 | -0,276 | -28,65% | 16.481.970 | 1,2 | 0,57 | |
11,646 | -0,38 | -3,5% | 648.484 | 13,54 | 8,08 | |
5,82 | -4,96 | -44,77% | 77.213 | 34 | 4,64 | |
15,265 | 1,37 | 9,73% | 625.556 | 17,4 | 13,73 | |
6,705 | 1,51 | 21% | 50.919 | 9,11 | 5,41 | |
796,3 | 14,71 | 1,91% | 129.497 | 915,29 | 712,05 | |
0,57 | -0,039 | -6,34% | 1.023.336 | 0,77 | 0,49 | |
10,35 | 3,56 | 53,37% | 229.843 | 10,66 | 5,73 | |
7,51 | -3,2 | -29,41% | 2.346.846 | 12,78 | 7,19 | |
3,615 | -0,315 | -8,08% | 2.563.309 | 4,48 | 3,26 | |
20,69 | 4,56 | 27,34% | 928.298 | 21,53 | 14,15 | |
60,17 | -31,73 | -32,91% | 132.619 | 102,93 | 50,39 | |
3,11 | -7 | -69,93% | 2.738.150 | 15,99 | 2,68 | |
1,11 | 0,62 | 116,98% | 81.337 | 1,28 | 0,51 | |
3,83 | -36,256 | -90,54% | 579.911 | 103,95 | 3,57 | |
17,885 | -2,75 | -41,86% | 627.286 | 7,24 | 3,8 | |
8,16 | 2,05 | 29,67% | 7.041 | 10,18 | 8,16 | |
0,928 | -0,15 | -13,22% | 104.268 | 1,25 | 0,77 | |
5,115 | 1,81 | 54,44% | 4.583.633 | 5,38 | 3,03 | |
10,18 | 0,13 | 1,29% | 510 | 10,18 | 10,12 | |
0,13 | 0,037 | 51,52% | 900 | 0,13 | 0,12 | |
2,8 | -2,14 | -43,23% | 1.176.663 | 5,06 | 2,48 | |
13,29 | -1,18 | -8,44% | 424.402 | 15,48 | 10,9 | |
102,305 | 23,39 | 29,17% | 684.881 | 104,99 | 76,98 | |
1,075 | -0,345 | -23,31% | 13.210.860 | 1,78 | 1,04 | |
4,55 | -0,86 | -15,9% | 29.679 | 6,67 | 3,61 | |
14,15 | -14,684 | -49,93% | 487.808 | 31,84 | 13,02 | |
2,99 | -0,91 | -23,21% | 39.317 | 4,09 | 2,7 | |
7,875 | -0,7 | -7,92% | 2.040.445 | 9,87 | 7,51 | |
2,95 | 1,31 | 84,52% | 1.661.589 | 3,16 | 1,45 | |
1,71 | 0,04 | 2,42% | 1.220.347 | 1,96 | 1,57 | |
12,54 | -4,42 | -25,37% | 334.174 | 19,61 | 12,22 | |
83,13 | -8,564 | -9,31% | 339.761 | 108,5 | 80,56 | |
60,07 | 18,03 | 43,39% | 2.960.202 | 61,87 | 33,48 | |
1,5 | -9,199 | -85,34% | 237.050 | 13,41 | 1,49 | |
3,135 | -3,085 | -46,18% | 13.343.711 | 9,15 | 3,06 | |
37,59 | -25,35 | -39,61% | 12.303.770 | 73,74 | 34,96 | |
182,55 | 9,6 | 5,58% | 1.547.397 | 185,37 | 142,68 | |
0,38 | 0,054 | 17,62% | 5.092.432 | 0,98 | 0,24 | |
150,31 | 27,64 | 20,42% | 7.086.577 | 186,85 | 106,94 | |
2,9 | 1,69 | 138,52% | 3.146.038 | 4,2 | 1,16 | |
65,4 | 5,085 | 8,36% | 424.156 | 68,68 | 58,92 | |
19,68 | 0,91 | 4,89% | 1.014 | 20,74 | 19,53 | |
7,285 | 0,79 | 12,06% | 865.037 | 7,99 | 5,73 | |
1,34 | -0,73 | -33,03% | 145.485 | 2,36 | 1,26 | |
0,75 | 0,156 | 25,97% | 205.553 | 0,88 | 0,62 | |
0,427 | -0,535 | -52,46% | 718.361 | 1,01 | 0,29 | |
11,23 | 0,95 | 8,77% | 9.799 | 12,1 | 9,75 | |
3,66 | -4,15 | -51,43% | 44.155.037 | 9,68 | 3,12 | |
2,65 | 0,04 | 1,74% | 186.810 | 5,36 | 2,03 | |
86,07 | 1,54 | 1,81% | 514.025 | 98,13 | 77,7 | |
5,68 | -0,525 | -8,5% | 207.120 | 6,18 | 5,13 | |
1,48 | 0,17 | 12,98% | 2.035.504 | 4,44 | 0,94 | |
2,33 | 0,2 | 8,81% | 1.867.092 | 3,52 | 1,97 | |
1.084,97 | 17,73 | 1,64% | 1.352.828 | 1.124,3 | 994,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,1 | - | 22,29% | 13.742.266 | 214,47 | 163,55 | |
12,485 | - | 23,54% | 9.341.887 | 13,79 | 9,18 | |
115,66 | - | 132,81% | 4.560.085 | 116,45 | 46,93 | |
10,69 | - | -93,76% | 262.210 | 268,8 | 8,82 | |
81,05 | - | 70,13% | 1.653.903 | 86,75 | 46,32 | |
3,575 | - | 67,9% | 27.438.242 | 9,2 | 1,86 | |
7,02 | - | 39,42% | 1.105.491 | 17,25 | 4,09 | |
1,28 | - | -76,5% | 3.803.170 | 7,64 | 0,85 | |
10,41 | - | 1,81% | 89.401 | 10,42 | 6,98 | |
10,53 | - | 2,22% | 664 | 11,39 | 8,01 | |
0,92 | - | -50,21% | 1.756.038 | 2,98 | 0,68 | |
12,12 | - | 202,35% | 23.939.088 | 15,28 | 2,74 | |
99,05 | - | 59,42% | 2.835.385 | 125,5 | 58,45 | |
2,695 | - | -55,96% | 321.482 | 7,17 | 2,18 | |
1,6 | - | -72,53% | 748.780 | 11,48 | 1,35 | |
80,23 | - | 21,96% | 2.359.669 | 82,83 | 55,46 | |
34,69 | - | 13,73% | 723.641 | 35,04 | 19,03 | |
7,99 | - | 23,99% | 6.490.603 | 9,64 | 5,69 | |
4,54 | - | -17,91% | 60.945 | 6,42 | 4,49 | |
13,635 | - | 17,4% | 12.386.314 | 15,62 | 10,65 | |
7,1 | - | -12,93% | 1.457.208 | 8,82 | 4,69 | |
3,5 | - | -35,78% | 141.171 | 6,25 | 2,66 | |
22,72 | - | 20,02% | 1.081.837 | 23,86 | 14,5 | |
0,473 | - | -11,8% | 2.210.664 | 0,88 | 0,46 | |
60 | - | 32,27% | 19.346.411 | 65,25 | 40,17 | |
1,19 | - | -10,42% | 1.098.071 | 1,73 | 0,82 | |
2,1 | - | -34,42% | 207.213 | 3,44 | 1,29 | |
130,49 | - | 0,79% | 13.629.785 | 138,8 | 85,95 | |
1,2 | - | -18,37% | 26.714 | 1,78 | 1,04 | |
2,55 | - | -23,13% | 399.599 | 4,54 | 2,2 | |
336,36 | - | -10,22% | 5.614.865 | 417,87 | 282,07 | |
3,76 | - | -10,02% | 8.733.966 | 6,19 | 1,84 | |
18,62 | - | -2,43% | 390.026 | 20,28 | 16,2 | |
24,22 | - | 135,71% | 11.103 | 28,1 | 15,23 | |
216,34 | - | 30,96% | 25.226.165 | 222,67 | 143,3 | |
28,1 | - | 11,23% | 582.464 | 28,89 | 24,81 | |
133 | - | 3,15% | 1.286.414 | 155 | 98,51 | |
4,75 | - | -14,61% | 61.245 | 5,72 | 4,34 | |
24,04 | - | 12% | 68.708.601 | 30,13 | 20,48 | |
4,455 | - | -34,3% | 7.079.463 | 8,28 | 3,78 | |
1,15 | - | -46,62% | 959.973 | 3,4 | 1,1 | |
2,68 | - | -87,56% | 1.656.898 | 747 | 2,35 | |
2,51 | - | -37,1% | 1.475.628 | 4,67 | 1,88 | |
12,89 | - | -24,56% | 7.259.874 | 17,3 | 9,8 | |
33,89 | - | 36,33% | 17.864.804 | 36,2 | 21,69 | |
10,72 | - | 2,68% | 158.340 | 10,72 | 10,4 | |
0,09 | - | -12,79% | 125.836 | 0,13 | 0,06 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,16 | - | 109,7% | 660.703 | 0,17 | 0,04 | |
7,41 | - | 0% | 0 | 0 | 0 | |
11,3 | - | 3,4% | 6.743 | 11,4 | 10,87 | |
0,11 | - | -38,65% | 1.271 | 0,21 | 0,11 | |
11,39 | - | 13,33% | 1.315 | 14,9 | 10,87 | |
5,44 | - | 0% | 0 | 0 | 0 | |
3,82 | - | 69,96% | 537.619 | 5,06 | 2,16 | |
139,62 | - | 16,21% | 10.305.151 | 146,7 | 87,9 | |
11,6 | - | 20,27% | 3.371.363 | 15,24 | 6,18 | |
197,41 | - | 33,62% | 747.568 | 208,18 | 125,49 | |
0,765 | - | -2,5% | 273.204 | 1,59 | 0,66 | |
10,12 | - | -0,69% | 2.406 | 10,14 | 10,07 | |
10,865 | - | 4,92% | 298.989 | 10,88 | 10,36 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,04 | - | 17,98% | 83.646 | 10,04 | 9,91 | |
26 | - | 71,25% | 8.896.485 | 27,29 | 14,12 | |
2,05 | - | -89,51% | 70.643 | 24 | 1,08 | |
0,51 | - | -44,51% | 199.295 | 1,04 | 0,39 | |
3,31 | - | -4,96% | 3.179.840 | 5,39 | 2,51 | |
23,46 | - | 3,19% | 233.222 | 24,66 | 20,03 | |
28,447 | - | 8,1% | 1.588.613 | 29,24 | 23,61 | |
43,695 | - | 11,03% | 133.130 | 44,48 | 31,44 | |
7,8 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
135,04 | - | 13,34% | 4.561.956 | 137,48 | 102,26 | |
23,605 | - | 9,54% | 10.848.983 | 23,77 | 18,3 | |
0,802 | - | -25,7% | 432.574 | 1,35 | 0,75 | |
2 | - | -26,2% | 16.030 | 2,84 | 1,72 | |
102,17 | - | 26,28% | 32.711.525 | 119,3 | 78,87 | |
20,71 | - | 11,31% | 49.195 | 20,88 | 15,89 | |
90,02 | - | -18,13% | 37.513.280 | 147,13 | 82,48 | |
6,92 | - | 37,47% | 107.043 | 10,59 | 4,65 | |
1,085 | - | -33,83% | 11.340.304 | 1,87 | 0,88 | |
4,33 | - | -8,07% | 128.377 | 6,35 | 3,19 | |
5,76 | - | 450,49% | 6.717.406 | 20,1 | 0,79 | |
44,1 | - | 46,34% | 5.621.919 | 48,38 | 26,87 | |
1,59 | - | -98,95% | 1.384.993 | 161,55 | 1,51 | |
2,89 | - | 63,87% | 10.276.561 | 3,94 | 1,68 | |
1,355 | - | 17,95% | 46.869 | 1,65 | 1,26 | |
7,178 | - | -26,35% | 871.018 | 10,14 | 5,96 | |
10,35 | - | 1,37% | 115.345 | 10,51 | 10,18 | |
0,39 | - | 38,99% | 31.110 | 0,46 | 0,24 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
5,665 | - | -52,48% | 4.311.274 | 13,5 | 4,9 | |
1,235 | - | -24,29% | 2.074.951 | 2,15 | 1,19 | |
0,662 | - | -43,99% | 40.578.119 | 1,46 | 0,57 | |
11,646 | - | -33,35% | 1.427.030 | 16,37 | 8 | |
5,82 | - | -44,01% | 177.861 | 34 | 4,64 | |
15,265 | - | 45,07% | 1.382.840 | 17,4 | 10,4 | |
6,705 | - | 37,22% | 194.072 | 9,3 | 5,41 | |
796,3 | - | 12,91% | 644.489 | 1.016 | 674,12 | |
0,57 | - | -31,71% | 2.198.700 | 0,86 | 0,49 | |
10,35 | - | 67,16% | 323.650 | 10,66 | 5,63 | |
7,51 | - | -2,41% | 3.761.793 | 12,78 | 7,06 | |
3,615 | - | 69,91% | 5.649.826 | 4,48 | 2,09 | |
20,69 | - | 9,6% | 2.045.872 | 24,67 | 14,15 | |
60,17 | - | 20,9% | 366.523 | 102,93 | 42,5 | |
3,11 | - | -65,28% | 3.120.766 | 15,99 | 2,68 | |
1,11 | - | 180,08% | 157.245 | 1,28 | 0,39 | |
3,83 | - | -99,8% | 763.687 | 2.013,12 | 3,57 | |
17,885 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
8,16 | - | 6,54% | 10.742 | 10,18 | 7,74 | |
0,928 | - | -14,57% | 425.991 | 1,37 | 0,77 | |
5,115 | - | -50,1% | 8.310.686 | 10,87 | 2,77 | |
10,18 | - | 2,52% | 15.290 | 10,18 | 9,95 | |
0,13 | - | -8,35% | 1.000 | 0,13 | 0,12 | |
2,8 | - | -27,11% | 4.599.366 | 5,44 | 2,48 | |
13,29 | - | -7,78% | 865.100 | 15,88 | 10,9 | |
102,305 | - | 80,8% | 1.599.261 | 104,99 | 56,15 | |
1,075 | - | -54,6% | 26.387.125 | 2,81 | 1,04 | |
4,55 | - | 30,37% | 128.669 | 6,67 | 2,97 | |
14,15 | - | 38,7% | 1.305.148 | 36,91 | 9,76 | |
2,99 | - | 75% | 3.860.239 | 9,84 | 1,68 | |
7,875 | - | -48,74% | 4.478.637 | 16,3 | 7,51 | |
2,95 | - | 214,11% | 2.029.987 | 3,16 | 0,8 | |
1,71 | - | -82,9% | 4.184.696 | 10,66 | 1,41 | |
12,54 | - | -8,19% | 851.535 | 19,95 | 12,22 | |
83,13 | - | 10,89% | 836.152 | 108,5 | 63,77 | |
60,07 | - | 128,54% | 5.349.450 | 61,87 | 25,33 | |
1,5 | - | -90,55% | 296.254 | 19,8 | 1,49 | |
3,135 | - | -39,27% | 26.214.857 | 9,15 | 3,06 | |
37,59 | - | -15,34% | 29.995.713 | 73,74 | 29,91 | |
182,55 | - | -14,58% | 2.764.565 | 216,86 | 142,68 | |
0,38 | - | -16,36% | 9.966.504 | 0,98 | 0,24 | |
150,31 | - | 25,8% | 14.178.557 | 186,85 | 106,94 | |
2,9 | - | 103,5% | 3.305.118 | 4,2 | 0,95 | |
65,4 | - | 7,42% | 1.151.116 | 68,68 | 51,77 | |
19,68 | - | 3,5% | 3.785 | 21,55 | 19,26 | |
7,285 | - | -33,44% | 1.736.726 | 16,4 | 5,64 | |
1,34 | - | -27,09% | 6.179.295 | 7,87 | 1,26 | |
0,75 | - | 11,69% | 401.373 | 0,95 | 0,57 | |
0,427 | - | -80,91% | 5.756.737 | 3,03 | 0,29 | |
11,23 | - | 35,87% | 28.665 | 13 | 8,67 | |
3,66 | - | -65,81% | 100.668.481 | 12,24 | 3,12 | |
2,65 | - | -35% | 4.395.358 | 12,63 | 1,91 | |
86,07 | - | 5,36% | 932.969 | 98,13 | 73,26 | |
5,68 | - | 17,89% | 656.710 | 6,6 | 4,7 | |
1,48 | - | -5,91% | 2.227.812 | 4,44 | 0,94 | |
2,33 | - | 55,35% | 2.788.497 | 3,52 | 1,56 | |
1.084,97 | - | 15,26% | 2.919.049 | 1.128 | 911,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
210,1 | - | 47,8% | 23.300.505 | 214,47 | 134,3 | |
12,485 | - | 55,37% | 21.790.969 | 13,79 | 7,48 | |
115,66 | - | 446,93% | 7.549.652 | 116,45 | 20,31 | |
10,69 | - | 355,06% | 289.837 | 720 | 8,82 | |
81,05 | - | 148,76% | 2.655.916 | 86,75 | 32,43 | |
3,575 | - | 61,92% | 43.171.612 | 9,2 | 1,86 | |
7,02 | - | -27,43% | 1.838.305 | 17,25 | 4,09 | |
1,28 | - | -97,81% | 4.673.397 | 318,64 | 0,85 | |
10,41 | - | 7,48% | 237.191 | 10,45 | 6,98 | |
10,53 | - | -0,28% | 3.055 | 11,39 | 8,01 | |
0,92 | - | -99,95% | 2.517.082 | 2.148 | 0,68 | |
12,12 | - | 194,71% | 35.756.290 | 15,28 | 2,74 | |
99,05 | - | 104,02% | 4.381.318 | 125,5 | 42,28 | |
2,695 | - | -96,95% | 1.674.039 | 109,54 | 2,18 | |
1,6 | - | -73,91% | 834.018 | 14,08 | 1,35 | |
80,23 | - | 36,01% | 5.243.855 | 99,2 | 40,1 | |
34,69 | - | 7,29% | 1.069.549 | 35,04 | 19,03 | |
7,99 | - | 144,69% | 10.585.519 | 9,64 | 3,37 | |
4,54 | - | -17,82% | 180.181 | 8,05 | 4,49 | |
13,635 | - | -8,85% | 22.474.034 | 16,77 | 10,65 | |
7,1 | - | 15,09% | 2.231.531 | 9,17 | 4,69 | |
3,5 | - | -57,97% | 259.045 | 16,81 | 2,57 | |
22,72 | - | -28,81% | 1.726.466 | 32,15 | 14,5 | |
0,473 | - | -58,29% | 7.023.945 | 1,72 | 0,46 | |
60 | - | -16,52% | 36.538.875 | 86,65 | 40,17 | |
1,19 | - | -90,79% | 3.457.188 | 16,26 | 0,82 | |
2,1 | - | -62,17% | 1.321.748 | 9,49 | 1,29 | |
130,49 | - | 15,61% | 32.968.168 | 142,4 | 84,76 | |
1,2 | - | 0,84% | 143.177 | 1,85 | 0,99 | |
2,55 | - | -60,29% | 1.116.067 | 8,38 | 2,2 | |
336,36 | - | -24,61% | 9.441.447 | 469,03 | 282,07 | |
3,76 | - | -74,22% | 12.952.970 | 18,42 | 1,84 | |
18,62 | - | 7,95% | 759.547 | 20,99 | 16,2 | |
24,22 | - | 67,8% | 20.047 | 28,1 | 14,1 | |
216,34 | - | -16,04% | 50.549.845 | 285,5 | 143,3 | |
28,1 | - | 15,69% | 1.108.699 | 28,89 | 21,01 | |
133 | - | -12,44% | 2.259.714 | 166,9 | 98,51 | |
4,75 | - | -43,18% | 215.476 | 8,6 | 4,34 | |
24,04 | - | -44,64% | 151.745.338 | 48,76 | 20,48 | |
4,455 | - | 6,26% | 16.857.984 | 14,35 | 3,78 | |
1,15 | - | -54,33% | 5.227.952 | 26 | 1,1 | |
2,68 | - | -99,41% | 1.685.178 | 983,75 | 2,35 | |
2,51 | - | 31,62% | 1.760.019 | 4,67 | 1,66 | |
12,89 | - | -24,38% | 10.836.171 | 19,72 | 9,8 | |
33,89 | - | 19,72% | 35.838.426 | 36,2 | 21,69 | |
10,72 | - | 10,4% | 214.686 | 10,72 | 10,24 | |
0,09 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,16 | - | -11,01% | 763.096 | 0,24 | 0,04 | |
7,41 | - | 0% | 0 | 0 | 0 | |
11,3 | - | 8,48% | 20.725 | 11,4 | 10,45 | |
0,11 | - | 0,36% | 15.100 | 0,23 | 0,11 | |
11,39 | - | 46,03% | 1.319 | 18,1 | 10,87 | |
5,44 | - | 0% | 0 | 0 | 0 | |
3,82 | - | 89,47% | 2.115.759 | 5,06 | 2,05 | |
139,62 | - | -64,73% | 20.918.911 | 371,42 | 87,9 | |
11,6 | - | 64,84% | 4.576.527 | 15,24 | 5,8 | |
197,41 | - | 64% | 1.478.627 | 208,18 | 84,04 | |
0,765 | - | -1,76% | 557.451 | 1,59 | 0,66 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,865 | - | -0,73% | 1.079.439 | 11,38 | 10,24 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,04 | - | 0% | 0 | 0 | 0 | |
26 | - | 112,08% | 19.198.495 | 27,29 | 11,65 | |
2,05 | - | -95,8% | 80.591 | 36,25 | 1,08 | |
0,51 | - | -33,99% | 3.104.116 | 1,86 | 0,39 | |
3,31 | - | 12,63% | 6.858.149 | 5,39 | 2,03 | |
23,46 | - | 40,06% | 358.276 | 24,66 | 15,81 | |
28,447 | - | 56,92% | 3.617.223 | 29,24 | 15,22 | |
43,695 | - | 24,72% | 189.748 | 44,48 | 31,44 | |
7,8 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
135,04 | - | 32,76% | 8.839.261 | 137,48 | 92,68 | |
23,605 | - | 48,96% | 21.109.044 | 23,77 | 15,74 | |
0,802 | - | 0% | 0 | 0 | 0 | |
2 | - | -50,74% | 47.950 | 5,85 | 1,72 | |
102,17 | - | 1,94% | 58.811.471 | 119,3 | 78,87 | |
20,71 | - | 24,49% | 93.602 | 20,88 | 15 | |
90,02 | - | 232,24% | 65.015.725 | 147,13 | 26,85 | |
6,92 | - | -5,35% | 150.361 | 10,59 | 4,65 | |
1,085 | - | -32,22% | 31.813.436 | 2,7 | 0,88 | |
4,33 | - | 188,67% | 333.272 | 6,35 | 1,34 | |
5,76 | - | 147,6% | 7.355.670 | 20,1 | 0,79 | |
44,1 | - | 214,51% | 11.174.504 | 48,38 | 13,64 | |
1,59 | - | -99,83% | 1.388.412 | 1.206 | 1,51 | |
2,89 | - | 3,66% | 19.441.012 | 4,53 | 1,66 | |
1,355 | - | 24,32% | 895.615 | 1,83 | 1,01 | |
7,178 | - | 15,49% | 2.086.523 | 15,91 | 5,81 | |
10,35 | - | 8,83% | 211.263 | 10,51 | 10,02 | |
0,39 | - | 129,95% | 67.978 | 0,47 | 0,21 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
5,665 | - | -67,92% | 11.648.884 | 20,2 | 4,9 | |
1,235 | - | -66,34% | 3.673.464 | 5,89 | 1,19 | |
0,662 | - | -56,16% | 58.938.770 | 82,95 | 0,57 | |
11,646 | - | 0% | 0 | 0 | 0 | |
5,82 | - | -39,88% | 277.391 | 34 | 4,64 | |
15,265 | - | 48,13% | 2.311.336 | 17,4 | 9 | |
6,705 | - | 0% | 0 | 0 | 0 | |
796,3 | - | 65,52% | 1.329.528 | 1.016 | 446,66 | |
0,57 | - | -45% | 21.160.463 | 8,68 | 0,49 | |
10,35 | - | 88,64% | 480.802 | 10,66 | 4,42 | |
7,51 | - | 59,34% | 6.927.067 | 12,78 | 4,1 | |
3,615 | - | 38,42% | 11.638.463 | 4,59 | 1,37 | |
20,69 | - | 0% | 0 | 0 | 0 | |
60,17 | - | 0% | 0 | 0 | 0 | |
3,11 | - | -74,43% | 3.581.548 | 15,99 | 2,68 | |
1,11 | - | 0% | 0 | 0 | 0 | |
3,83 | - | -99,97% | 765.882 | 54.972 | 3,57 | |
17,885 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
8,16 | - | -14,91% | 46.197 | 11,55 | 7,74 | |
0,928 | - | -51,84% | 1.014.227 | 2,46 | 0,5 | |
5,115 | - | -61,85% | 10.781.411 | 15,58 | 2,77 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
2,8 | - | -61,08% | 9.012.442 | 8,16 | 2,48 | |
13,29 | - | 56,29% | 2.705.937 | 17,15 | 7,05 | |
102,305 | - | 151,96% | 2.819.039 | 104,99 | 39,91 | |
1,075 | - | -60,11% | 56.206.538 | 4,18 | 1,04 | |
4,55 | - | -4,21% | 699.963 | 9,65 | 2,97 | |
14,15 | - | 85,47% | 1.953.527 | 36,91 | 3,74 | |
2,99 | - | 63,59% | 3.896.428 | 9,84 | 1,68 | |
7,875 | - | -42,84% | 6.310.693 | 18,3 | 7,51 | |
2,95 | - | -16,37% | 4.082.747 | 12,28 | 0,58 | |
1,71 | - | -55,74% | 6.850.887 | 12,25 | 1,41 | |
12,54 | - | 39,63% | 1.465.985 | 19,95 | 7,85 | |
83,13 | - | 204,03% | 1.127.781 | 108,5 | 26,05 | |
60,07 | - | 201,37% | 8.450.776 | 61,87 | 14,8 | |
1,5 | - | -91,51% | 733.754 | 27,15 | 1,49 | |
3,135 | - | -64,63% | 57.519.873 | 14,2 | 3,06 | |
37,59 | - | 8,05% | 62.762.311 | 73,74 | 25,8 | |
182,55 | - | 10,63% | 4.500.438 | 216,86 | 142,68 | |
0,38 | - | -82,91% | 10.472.469 | 2,74 | 0,24 | |
150,31 | - | 107,82% | 28.012.296 | 186,85 | 67,95 | |
2,9 | - | 44,78% | 3.737.947 | 4,2 | 0,95 | |
65,4 | - | 15,57% | 1.918.341 | 68,68 | 51,67 | |
19,68 | - | -5,19% | 14.415 | 21,55 | 17,79 | |
7,285 | - | 32,73% | 2.828.015 | 16,4 | 5,02 | |
1,34 | - | -89,37% | 7.242.979 | 17,52 | 1,26 | |
0,75 | - | -40,96% | 5.925.387 | 1,88 | 0,38 | |
0,427 | - | -92,35% | 24.650.904 | 17,38 | 0,29 | |
11,23 | - | -93,28% | 79.065 | 176,75 | 8,67 | |
3,66 | - | -38,02% | 198.739.307 | 19,85 | 3,12 | |
2,65 | - | -73,3% | 4.675.916 | 27,04 | 1,91 | |
86,07 | - | 20,59% | 1.690.787 | 98,13 | 69,24 | |
5,68 | - | -1,14% | 1.127.679 | 6,6 | 4,21 | |
1,48 | - | -92,66% | 6.244.665 | 154,94 | 0,94 | |
2,33 | - | 83,64% | 6.327.360 | 3,52 | 0,76 | |
1.084,97 | - | 42,58% | 5.423.831 | 1.128 | 721,12 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Las joyas ocultas de la Bolsa española por las que apuesta el mayor inversor del mundo El S&P 500 toca su menor rentabilidad por dividendo desde 1871 Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán
X