Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,42 | 0,61 | 2,56% | 2.407 | 24,92 | 23,35 | 03/03/2026 | |
| 6,86 | -0,485 | -6,6% | 4 | 7,42 | 6,78 | 03/03/2026 | |
| 2,57 | -0,04 | -1,53% | 3.189 | 2,6 | 2,43 | 03/03/2026 | |
| 0,168 | -0,026 | -13,58% | 310 | 0,18 | 0,16 | 03/03/2026 | |
| 3,345 | -0,38 | -10,2% | 2.219 | 3,66 | 3,31 | 03/03/2026 | |
| 10,95 | -0,215 | -1,93% | 1 | 11,1 | 10,7 | 03/03/2026 | |
| 26,165 | 1,21 | 4,85% | 265.578 | 26,23 | 24,68 | 03/03/2026 | |
| 10,44 | -0,54 | -4,92% | 0 | 10,44 | 10,44 | 16/02/2026 | |
| 0,12 | -0,019 | -13,42% | 500 | 0,12 | 0,12 | 17/02/2026 | |
| 10,51 | 0 | 0% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 0,074 | 0,02 | 36,11% | 200 | 0,07 | 0,07 | 03/03/2026 | |
| 10,87 | 0,07 | 0,65% | 8 | 10,87 | 10,87 | 03/03/2026 | |
| 0,178 | -0,008 | -4,51% | 200 | 0,18 | 0,18 | 25/02/2026 | |
| 10,87 | -2,67 | -19,72% | 0 | 10,87 | 10,87 | 19/01/2026 | |
| 0,081 | -0,001 | -1,22% | 500 | 0,08 | 0,08 | 03/03/2026 | |
| 2,18 | -0,32 | -12,8% | 556 | 2,2 | 2,16 | 02/03/2026 | |
| 10,21 | -2,88 | -22% | 0 | 10,21 | 10,21 | 18/09/2025 | |
| 10,28 | -0,01 | -0,1% | 100 | 10,28 | 10,28 | 16/02/2026 | |
| 101,65 | 0,82 | 0,81% | 384 | 102,81 | 96,34 | 03/03/2026 | |
| 7,4 | -0,25 | -3,27% | 14.324 | 7,64 | 7,25 | 03/03/2026 | |
| 140,27 | -2,98 | -2,08% | 1.820 | 142,2 | 137,6 | 03/03/2026 | |
| 0,78 | -0,007 | -0,88% | 40 | 0,78 | 0,78 | 03/03/2026 | |
| 10,09 | -0,59 | -5,52% | 10 | 10,09 | 10,09 | 02/03/2026 | |
| 10,42 | 0,015 | 0,14% | 16.227 | 10,42 | 10,38 | 03/03/2026 | |
| 10,45 | -0,1 | -0,95% | 0 | 10,48 | 10,45 | 16/02/2026 | |
| 9,925 | 0,015 | 0,15% | 900 | 9,93 | 9,92 | 03/03/2026 | |
| 14,585 | -1,555 | -9,63% | 72.651 | 15,81 | 14,58 | 03/03/2026 | |
| 0,7 | 0,05 | 7,69% | 300 | 0,74 | 0,69 | 03/03/2026 | |
| 0,812 | -0,028 | -3,38% | 3.672 | 0,81 | 0,81 | 03/03/2026 | |
| 3,91 | 0,05 | 1,3% | 13.897 | 3,96 | 3,64 | 03/03/2026 | |
| 21,75 | -0,05 | -0,23% | 709 | 21,84 | 21,5 | 03/03/2026 | |
| 25,39 | 0,02 | 0,08% | 9.995 | 25,44 | 24,18 | 03/03/2026 | |
| 34,6 | 0,04 | 0,12% | 326 | 34,75 | 34,4 | 03/03/2026 | |
| 5,74 | -0,07 | -1,2% | 67 | 5,74 | 5,06 | 03/03/2026 | |
| 110,53 | -0,39 | -0,35% | 40.536 | 111,15 | 107,37 | 03/03/2026 | |
| 19,475 | -0,225 | -1,14% | 110.608 | 19,66 | 19,03 | 03/03/2026 | |
| 1,26 | 0,34 | 36,96% | 5 | 1,26 | 1,08 | 03/03/2026 | |
| 2,45 | 0,39 | 18,93% | 80 | 2,45 | 2,45 | 03/03/2026 | |
| 89,64 | 0,87 | 0,98% | 277.328 | 89,88 | 86,55 | 03/03/2026 | |
| 17,22 | 0,24 | 1,41% | 168 | 17,42 | 17,12 | 03/03/2026 | |
| 116,96 | -1,75 | -1,47% | 213 | 119,25 | 113,7 | 03/03/2026 | |
| 5,19 | 0,377 | 7,83% | 451 | 5,19 | 4,99 | 03/03/2026 | |
| 1,565 | 0,025 | 1,62% | 190.079 | 1,59 | 1,42 | 03/03/2026 | |
| 3,96 | -0,2 | -4,81% | 1.342 | 4,24 | 3,78 | 03/03/2026 | |
| 4,3 | 2,06 | 91,96% | 10.366 | 4,35 | 2,58 | 03/03/2026 | |
| 28,805 | -0,89 | -3% | 26.841 | 29,82 | 28,47 | 03/03/2026 | |
| 2,55 | -0,15 | -5,56% | 1.223 | 2,59 | 2,52 | 03/03/2026 | |
| 2,04 | -0,105 | -4,9% | 102.020 | 2,09 | 1,97 | 03/03/2026 | |
| 1,32 | -0,07 | -5,04% | 631 | 1,35 | 1,31 | 03/03/2026 | |
| 0,144 | 0,003 | 2,42% | 2.701 | 0,15 | 0,14 | 03/03/2026 | |
| 9,08 | -0,229 | -2,46% | 4.643 | 9,3 | 8,92 | 03/03/2026 | |
| 10,195 | -0,005 | -0,05% | 200 | 10,2 | 10,2 | 27/02/2026 | |
| 0,35 | -0,082 | -18,94% | 600 | 0,35 | 0,35 | 18/02/2026 | |
| 10,25 | -0,28 | -2,66% | 0 | 10,25 | 10,25 | 01/09/2025 | |
| 11,14 | -1,11 | -9,06% | 47.452 | 11,75 | 11,08 | 03/03/2026 | |
| 1,55 | 0,315 | 25,51% | 55.761 | 1,63 | 1,39 | 03/03/2026 | |
| 0,191 | -0,03 | -13,37% | 100 | 0,19 | 0,19 | 27/02/2026 | |
| 1,035 | -0,05 | -4,61% | 39.503 | 1,08 | 1,02 | 03/03/2026 | |
| 13,78 | -1,17 | -7,83% | 7.341 | 15,08 | 13,69 | 03/03/2026 | |
| 10 | -0,013 | -0,13% | 3.312 | 10,17 | 10 | 03/03/2026 | |
| 11,16 | 0,033 | 0,3% | 5.574 | 11,2 | 10,8 | 03/03/2026 | |
| 6,97 | -0,27 | -3,73% | 2.577 | 7,5 | 6,8 | 03/03/2026 | |
| 822 | -5,95 | -0,72% | 12 | 828,5 | 802,93 | 03/03/2026 | |
| 0,716 | -0,024 | -3,18% | 43.964 | 0,73 | 0,7 | 03/03/2026 | |
| 4,32 | -0,68 | -13,6% | 1 | 4,32 | 4,32 | 25/02/2026 | |
| 7,73 | 0,06 | 0,78% | 2.692 | 7,75 | 6,55 | 03/03/2026 | |
| 201,19 | 0,2 | 0,1% | 2 | 201,41 | 200,35 | 03/03/2026 | |
| 7,37 | -0,38 | -4,9% | 21.500 | 7,48 | 7,07 | 03/03/2026 | |
| 2,5 | -0,145 | -5,48% | 31.561 | 2,6 | 2,43 | 03/03/2026 | |
| 21,37 | -2,08 | -8,87% | 12.048 | 22,6 | 20,87 | 03/03/2026 | |
| 51,34 | -5,86 | -10,24% | 5.070 | 51,89 | 49,14 | 03/03/2026 | |
| 12,43 | -1,32 | -9,6% | 8.093 | 13,66 | 12,42 | 03/03/2026 | |
| 0,47 | 0,078 | 19,98% | 100 | 0,47 | 0,47 | 03/03/2026 | |
| 0,078 | -0,012 | -13,33% | 228.471 | 0,08 | 0,06 | 03/03/2026 | |
| 8,8 | 0,14 | 1,62% | 100 | 8,8 | 8,8 | 03/03/2026 | |
| 1,22 | 0,05 | 4,27% | 1.457 | 1,22 | 1,13 | 03/03/2026 | |
| 9,72 | -0,274 | -2,74% | 22.190 | 9,94 | 9,61 | 03/03/2026 | |
| 10,03 | -0,04 | -0,4% | 400 | 10,03 | 10,03 | 25/02/2026 | |
| 0,175 | -0,025 | -12,54% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 3,95 | -0,18 | -4,36% | 78.071 | 4,09 | 3,76 | 03/03/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 14,7 | 0,195 | 1,34% | 6.610 | 15 | 14,31 | 03/03/2026 | |
| 71,94 | 0,96 | 1,35% | 23.660 | 72,59 | 68,51 | 03/03/2026 | |
| 2,16 | -0,16 | -6,9% | 16 | 2,24 | 2,1 | 03/03/2026 | |
| 3,81 | -0,03 | -0,78% | 52 | 3,81 | 3,66 | 03/03/2026 | |
| 11,4 | -0,11 | -0,96% | 3.134 | 11,62 | 10,48 | 03/03/2026 | |
| 1,68 | -0,02 | -1,18% | 200 | 1,68 | 1,68 | 03/03/2026 | |
| 10,22 | -0,06 | -0,58% | 51.808 | 10,23 | 9,64 | 03/03/2026 | |
| 0,9 | 0,01 | 1,12% | 100 | 0,9 | 0,9 | 03/03/2026 | |
| 9,68 | -0,256 | -2,58% | 13.253 | 9,77 | 9,43 | 03/03/2026 | |
| 14,6 | -0,67 | -4,39% | 10.544 | 15 | 14,25 | 03/03/2026 | |
| 72,44 | -0,88 | -1,2% | 6.865 | 72,83 | 69,57 | 03/03/2026 | |
| 28,79 | -0,74 | -2,51% | 20.543 | 29,38 | 28,11 | 03/03/2026 | |
| 1,13 | -0,02 | -1,74% | 2.528 | 1,14 | 1,12 | 03/03/2026 | |
| 5,065 | -0,385 | -7,06% | 277 | 5,26 | 5,06 | 03/03/2026 | |
| 43,19 | -1,49 | -3,33% | 489 | 43,42 | 41,8 | 03/03/2026 | |
| 213,02 | -3,16 | -1,46% | 7.477 | 213,76 | 206,82 | 03/03/2026 | |
| 0,499 | -0,091 | -15,46% | 436 | 0,58 | 0,49 | 03/03/2026 | |
| 126,78 | -8,67 | -6,4% | 6 | 130,15 | 125,22 | 03/03/2026 | |
| 1,3 | -0,07 | -5,11% | 678 | 1,39 | 1,28 | 03/03/2026 | |
| 56,88 | -0,69 | -1,2% | 7.700 | 57,2 | 55,61 | 03/03/2026 | |
| 20,1 | -1,52 | -7,03% | 100 | 20,1 | 20,1 | 02/03/2026 | |
| 11,84 | 0,179 | 1,54% | 10.997 | 12,13 | 11,2 | 03/03/2026 | |
| 2,1 | -0,095 | -4,33% | 104 | 2,13 | 2,06 | 03/03/2026 | |
| 1,52 | -0,095 | -5,88% | 359 | 1,54 | 1,45 | 03/03/2026 | |
| 0,682 | -0,016 | -2,22% | 12.929 | 0,73 | 0,68 | 03/03/2026 | |
| 1,78 | -0,18 | -9,18% | 3.947 | 1,93 | 1,78 | 03/03/2026 | |
| 10,72 | 0,225 | 2,14% | 109 | 10,72 | 10,17 | 03/03/2026 | |
| 6,045 | 0,16 | 2,72% | 14.449 | 6,31 | 5,58 | 03/03/2026 | |
| 2,35 | -0,06 | -2,49% | 100 | 2,35 | 2,35 | 03/03/2026 | |
| 79,82 | 0,2 | 0,25% | 5.797 | 80,14 | 76,76 | 03/03/2026 | |
| 5,31 | 0,005 | 0,09% | 6.951 | 5,41 | 5,24 | 03/03/2026 | |
| 1,25 | -0,027 | -2,11% | 822 | 1,28 | 1,25 | 03/03/2026 | |
| 1,79 | -0,155 | -7,97% | 6.210 | 1,87 | 1,73 | 03/03/2026 | |
| 972,19 | 6,11 | 0,63% | 40.539 | 976,9 | 944,58 | 03/03/2026 | |
| 30,08 | -0,06 | -0,2% | 24.210 | 30,56 | 28,35 | 03/03/2026 | |
| 14,11 | -0,41 | -2,82% | 58.607 | 14,58 | 13,86 | 03/03/2026 | |
| 0,755 | -0,025 | -3,2% | 361 | 0,76 | 0,75 | 03/03/2026 | |
| 11,275 | -0,2 | -1,74% | 2.478 | 11,31 | 10,9 | 03/03/2026 | |
| 272,18 | 5,37 | 2,01% | 6.368 | 273,25 | 261,06 | 03/03/2026 | |
| 0,29 | 0,001 | 0,28% | 27.923 | 0,31 | 0,28 | 03/03/2026 | |
| 14,77 | 0,19 | 1,3% | 347 | 14,9 | 14,7 | 03/03/2026 | |
| 3,18 | -0,12 | -3,64% | 791 | 3,19 | 3,12 | 03/03/2026 | |
| 11,84 | -0,87 | -6,84% | 150 | 11,89 | 11,84 | 02/03/2026 | |
| 0,231 | -0,05 | -17,72% | 0 | 0,23 | 0,23 | 16/02/2026 | |
| 2,895 | -0,375 | -11,47% | 234.660 | 3,17 | 2,84 | 03/03/2026 | |
| 101,77 | -1,36 | -1,32% | 3.467 | 102,71 | 100,44 | 03/03/2026 | |
| 71,12 | -4,87 | -6,41% | 35.067 | 73,97 | 69,04 | 03/03/2026 | |
| 1,06 | -0,05 | -4,5% | 529 | 1,11 | 1,06 | 03/03/2026 | |
| 13,11 | 0,61 | 4,88% | 10.689 | 13,2 | 12,03 | 03/03/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 17,44 | -0,7 | -3,86% | 8.865 | 18,01 | 17,14 | 03/03/2026 | |
| 31,52 | 0,83 | 2,7% | 45.599 | 31,84 | 29,73 | 03/03/2026 | |
| 0,81 | -0,08 | -8,99% | 100 | 0,81 | 0,81 | 03/03/2026 | |
| 8,03 | -0,265 | -3,19% | 41.039 | 8,21 | 8,01 | 03/03/2026 | |
| 11,2 | -0,14 | -1,23% | 300 | 11,2 | 11,2 | 26/02/2026 | |
| 0,442 | -0,277 | -38,53% | 20 | 0,44 | 0,44 | 16/02/2026 | |
| 10,56 | -0,13 | -1,22% | 0 | 10,56 | 10,56 | 01/09/2025 | |
| 1,37 | 0,36 | 35,64% | 600 | 1,37 | 1,37 | 03/03/2026 | |
| 22,25 | -0,59 | -2,58% | 824 | 22,69 | 22,22 | 03/03/2026 | |
| 7,09 | -0,31 | -4,19% | 1.014 | 7,09 | 7,04 | 03/03/2026 | |
| 72,195 | 0,43 | 0,6% | 26.027 | 73 | 70,55 | 03/03/2026 | |
| 5,74 | 0,015 | 0,26% | 48.572 | 5,74 | 5,72 | 03/03/2026 | |
| 66,82 | -3,28 | -4,68% | 3.967 | 68,75 | 63,85 | 03/03/2026 | |
| 3,97 | -0,795 | -16,68% | 3.023 | 4,32 | 3,8 | 03/03/2026 | |
| 3,06 | -0,12 | -3,77% | 844 | 3,14 | 2,98 | 03/03/2026 | |
| 2,46 | 0,07 | 2,93% | 2.706 | 2,93 | 2,45 | 03/03/2026 | |
| 11,515 | 0,33 | 2,95% | 11.126 | 11,99 | 10,82 | 03/03/2026 | |
| 84,44 | 0,36 | 0,43% | 121.898 | 85,22 | 82,18 | 03/03/2026 | |
| 16,4 | 0,45 | 2,82% | 281 | 16,64 | 15,68 | 03/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 23,63 | 14,55 | 26,23 | 26,99 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt(s) 10.29 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| DTCK Rg-A | - | - | - | - | |
| 2,05 | 1,6 | 3,56 | 4,65 | ||
| Dune Acqn Corp Uts | - | - | - | - | |
| Dune Acqn II Rg A | - | - | - | - | |
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 86,22 | 84,04 | 169,88 | 169,88 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 3,26 | 2,03 | 4,98 | 4,98 | ||
| 16,285 | 15,81 | 23,55 | 23,55 | ||
| 17,75 | 15,215 | 29,12 | 30,92 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| 103,09 | 92,68 | 123,78 | 123,78 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 78,87 | 58,73 | 97,78 | 101,12 | ||
| ECB Bancorp | - | - | - | - | |
| 65,84 | 29,37 | 132,14 | 132,14 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 2,16 | 1,34 | 5,02 | 6,99 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 1,66 | 0,913 | 2,68 | 4,53 | ||
| 1,23 | 1,01 | 1,57 | 1,83 | ||
| EEET Rg-A | - | - | - | - | |
| 8,92 | 6,07 | 11,5 | 15,91 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,2 | 1,2 | 5,3 | 5,89 | ||
| EHGO | - | - | - | - | |
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| 3,54 | 0,245 | 13,13 | 13,13 | ||
| 10,09 | 9 | 11,75 | 12,63 | ||
| Elauwit Connec | - | - | - | - | |
| 453,19 | 294,96 | 828,93 | 828,93 | ||
| Electra Battery | - | - | - | - | |
| 4,11 | 3,68 | 4,97 | 5,18 | ||
| 5,34 | 5,07 | 7,75 | 8,175 | ||
| 196,4 | 164,51 | 205 | 205 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 7,91 | 7,7 | 11,55 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 12 | 7,05 | 17,15 | 17,22 | ||
| 47,93 | 39,91 | 72,59 | 72,59 | ||
| enCore Energy | - | - | - | - | |
| 3,37 | 2,9 | 6,21 | 9,65 | ||
| 3,74 | 0,125 | 12,5 | 14,47 | ||
| 1,68 | 1,2 | 2,75 | 3,45 | ||
| 9,64 | 9,64 | 16,26 | 18,3 | ||
| Energys | - | - | - | - | |
| EnGene Holdings | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 25,8 | 25,8 | 52,92 | 70,72 | ||
| 167,92 | 163,03 | 216,86 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 69,38 | 67,95 | 142,19 | 147,51 | ||
| 1,28 | 1,075 | 1,605 | 1,66 | ||
| 52,46 | 51,67 | 62,08 | 62,26 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 76,76 | 69,24 | 93,98 | 102,86 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 721,12 | 705,58 | 992,23 | 993,38 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Rg-A | - | - | - | - | |
| 9,22 | 7,71 | 11,545 | 11,545 | ||
| 247,32 | 247,32 | 301,5 | 362,87 | ||
| Ernexa Thera | - | - | - | - | |
| 12,32 | 11,44 | 14,96 | 16,86 | ||
| ESGL | - | - | - | - | |
| ESH Acqn Rg-A | - | - | - | - | |
| Derecho ESH Acquisition Rt | - | - | - | - | |
| 2,835 | 2,095 | 4,175 | 4,175 | ||
| 95,45 | 92,49 | 119,78 | 119,78 | ||
| 65,08 | 64,03 | 83,195 | 93,27 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,01 | 1,01 | 1,56 | 1,61 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 64,33 | 64,33 | 79,34 | 98,01 | ||
| Europen Wax Rg-A | - | - | - | - | |
| 52,42 | 22,836 | 72,3 | 72,3 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 14 | 4,05 | 16,95 | 24,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,42 | - | 9,09% | 2.905.984 | 24,92 | 21,64 | |
6,86 | - | -11,75% | 530.097 | 8,23 | 6,52 | |
2,57 | - | 2,78% | 21.203 | 2,7 | 2,36 | |
0,168 | - | -11,58% | 25.606 | 0,2 | 0,16 | |
3,345 | - | -13,28% | 11.883 | 3,84 | 3,31 | |
10,95 | - | -34,19% | 1.181.936 | 16,88 | 9,8 | |
26,165 | - | 7,78% | 859.355 | 26,23 | 23,88 | |
10,44 | - | 0,1% | 153 | 10,45 | 10,43 | |
0,12 | - | 19,88% | 500 | 0,12 | 0,12 | |
10,51 | - | 0,48% | 100 | 10,51 | 10,51 | |
0,074 | - | -9,59% | 96.200 | 0,11 | 0,07 | |
10,87 | - | 0,65% | 4 | 10,88 | 10,87 | |
0,178 | - | 59,89% | 31 | 0,21 | 0,18 | |
10,87 | - | 100,18% | 1 | 10,87 | 10,87 | |
0,081 | - | -23,88% | 86.070 | 0,11 | 0,08 | |
2,18 | - | -0,9% | 1.781 | 2,32 | 2,16 | |
10,21 | - | 0% | 15 | 10,21 | 10,21 | |
10,28 | - | -0,19% | 520 | 10,33 | 10,28 | |
101,65 | - | -7,14% | 1.897.701 | 119,04 | 92,01 | |
7,4 | - | -12,6% | 136.512 | 9,03 | 7,25 | |
140,27 | - | -11,79% | 30.865 | 169,88 | 135,45 | |
0,78 | - | 19,34% | 1.935 | 0,8 | 0,74 | |
10,09 | - | -0,1% | 702 | 10,1 | 10,09 | |
10,42 | - | 0,19% | 11.825 | 10,42 | 10,38 | |
10,45 | - | 0,96% | 104 | 10,48 | 10,45 | |
9,925 | - | 16,63% | 2.900 | 9,93 | 9,91 | |
14,585 | - | -6,11% | 346.451 | 16,27 | 14,12 | |
0,7 | - | 6,87% | 128.001 | 0,86 | 0,59 | |
0,812 | - | 22,54% | 4.673 | 0,84 | 0,77 | |
3,91 | - | 12,55% | 124.307 | 4,17 | 3,42 | |
21,75 | - | -1,85% | 3.575 | 22,95 | 21,4 | |
25,39 | - | -0,2% | 84.262 | 27,25 | 24,18 | |
34,6 | - | -7% | 2.607 | 37,41 | 34 | |
5,74 | - | 0% | 92.576 | 9,59 | 4,57 | |
110,53 | - | -3,45% | 234.784 | 118,09 | 107,36 | |
19,475 | - | -4,65% | 422.292 | 21,14 | 19,03 | |
1,26 | - | 16,82% | 50.810 | 1,35 | 0,9 | |
2,45 | - | 2,08% | 1.452 | 2,54 | 2,32 | |
89,64 | - | 5,1% | 1.780.474 | 90,88 | 83,44 | |
17,22 | - | -1,93% | 2.090 | 18,11 | 17,12 | |
116,96 | - | 9,41% | 1.272.000 | 121,63 | 104,65 | |
5,19 | - | 8,65% | 787 | 5,19 | 4,65 | |
1,565 | - | 0,97% | 734.084 | 1,83 | 1,42 | |
3,96 | - | -13,54% | 7.262 | 4,79 | 3,78 | |
4,3 | - | 191,95% | 3.174.534 | 4,35 | 0,93 | |
28,805 | - | -6,72% | 137.818 | 31,42 | 28,47 | |
2,55 | - | -14,43% | 8.868 | 3,23 | 2,52 | |
2,04 | - | -3,55% | 536.545 | 2,28 | 1,91 | |
1,32 | - | 10,08% | 632 | 1,39 | 1,31 | |
0,144 | - | -1,97% | 23.199 | 0,17 | 0,13 | |
9,08 | - | -4,21% | 33.410 | 9,82 | 8,92 | |
10,195 | - | 0% | 854 | 10,2 | 10,19 | |
0,35 | - | 28,35% | 600 | 0,35 | 0,35 | |
10,25 | - | 2,81% | 38 | 10,25 | 10,25 | |
11,14 | - | -11,69% | 89.755 | 12,8 | 11,08 | |
1,55 | - | -11,43% | 285.532 | 1,92 | 1,2 | |
0,191 | - | 16,95% | 278 | 0,19 | 0,19 | |
1,035 | - | -14,81% | 450.788 | 1,32 | 1,02 | |
13,78 | - | -8% | 75.178 | 15,42 | 13,4 | |
10 | - | -0,5% | 14.114 | 10,87 | 9,64 | |
11,16 | - | 4,21% | 24.161 | 11,2 | 10,57 | |
6,97 | - | -4,21% | 38.367 | 7,82 | 6,8 | |
822 | - | 8,07% | 38.414 | 828,93 | 726,41 | |
0,716 | - | -9,32% | 158.888 | 0,81 | 0,7 | |
4,32 | - | 19,34% | 66 | 4,49 | 4,32 | |
7,73 | - | 7,79% | 6.018 | 7,75 | 6,35 | |
201,19 | - | 0,08% | 264.538 | 202 | 200,15 | |
7,37 | - | -8,24% | 92.645 | 8,07 | 7,07 | |
2,5 | - | 1,62% | 182.989 | 2,7 | 2,28 | |
21,37 | - | -6,8% | 27.201 | 24 | 20,87 | |
51,34 | - | -8,36% | 10.797 | 60,48 | 49,14 | |
12,43 | - | 24,32% | 44.185 | 14,9 | 9,29 | |
0,47 | - | -6,94% | 3.400 | 0,5 | 0,46 | |
0,078 | - | -80,98% | 4.076.272 | 0,48 | 0,06 | |
8,8 | - | 23,94% | 96 | 8,98 | 8,46 | |
1,22 | - | 8,93% | 16.817 | 1,27 | 1,09 | |
9,72 | - | -5,68% | 101.300 | 10,77 | 9,61 | |
10,03 | - | 0,7% | 1.400 | 10,03 | 10,01 | |
0,175 | - | 16,74% | 1.300 | 0,18 | 0,18 | |
3,95 | - | 8,22% | 368.123 | 4,18 | 3,4 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
14,7 | - | -0,14% | 75.257 | 15,28 | 13,43 | |
71,94 | - | 23,76% | 105.721 | 72,59 | 56,46 | |
2,16 | - | -20,52% | 1.343.242 | 2,81 | 2,1 | |
3,81 | - | 0,8% | 55.441 | 5,92 | 3,57 | |
11,4 | - | -1,3% | 40.124 | 12,5 | 10,48 | |
1,68 | - | -7,18% | 278 | 1,85 | 1,68 | |
10,22 | - | -36,31% | 254.398 | 16,12 | 9,64 | |
0,9 | - | 0% | 2.668 | 0,91 | 0,85 | |
9,68 | - | -0,66% | 23.677 | 10,4 | 9,43 | |
14,6 | - | 2,81% | 66.721 | 15,71 | 13,75 | |
72,44 | - | 3,34% | 37.693 | 73,83 | 65,88 | |
28,79 | - | 1,41% | 149.834 | 30,01 | 27,62 | |
1,13 | - | -1,72% | 56.305 | 1,25 | 1,09 | |
5,065 | - | -17,25% | 1.339.866 | 6,42 | 5,04 | |
43,19 | - | -13,18% | 1.190.874 | 50,83 | 41,14 | |
213,02 | - | 0,3% | 64.312 | 216,57 | 206,82 | |
0,499 | - | 30,69% | 2.938.979 | 0,77 | 0,35 | |
126,78 | - | -6,87% | 409.631 | 142,19 | 125,22 | |
1,3 | - | -17,2% | 2.132 | 1,6 | 1,28 | |
56,88 | - | -1,2% | 43.783 | 61 | 55,61 | |
20,1 | - | 5,18% | 100 | 20,33 | 20,1 | |
11,84 | - | 3,49% | 44.070 | 12,88 | 11,2 | |
2,1 | - | -4,55% | 21.127 | 2,44 | 2,06 | |
1,52 | - | -14,97% | 89.897 | 1,83 | 1,42 | |
0,682 | - | -7,79% | 16.166 | 0,76 | 0,68 | |
1,78 | - | -31,8% | 35.944 | 2,76 | 1,78 | |
10,72 | - | -6,78% | 2.991 | 12,53 | 10 | |
6,045 | - | -47,34% | 9.984.563 | 11,83 | 5,46 | |
2,35 | - | -16,67% | 9.066 | 3,82 | 2,34 | |
79,82 | - | 2,69% | 31.582 | 81,02 | 76,76 | |
5,31 | - | 8,07% | 28.209 | 5,41 | 4,84 | |
1,25 | - | -5,04% | 2.046 | 1,4 | 1,25 | |
1,79 | - | -7,03% | 54.866 | 1,96 | 1,62 | |
972,19 | - | 2,17% | 125.995 | 976,9 | 941,35 | |
30,08 | - | 0,84% | 160.774 | 30,62 | 27,77 | |
14,11 | - | 3,75% | 543.054 | 14,61 | 12,86 | |
0,755 | - | -16,58% | 1.346 | 0,9 | 0,75 | |
11,275 | - | 2,22% | 2.155.730 | 11,64 | 10,9 | |
272,18 | - | 5,93% | 71.814 | 276,23 | 247,32 | |
0,29 | - | -7,05% | 47.661 | 0,35 | 0,28 | |
14,77 | - | 2,43% | 1.656 | 14,94 | 14,3 | |
3,18 | - | 4,64% | 740 | 3,29 | 2,84 | |
11,84 | - | -1,17% | 1.033 | 12,05 | 11,84 | |
0,231 | - | 37,57% | 100 | 0,23 | 0,23 | |
2,895 | - | -12,01% | 312.748 | 3,38 | 2,84 | |
101,77 | - | -2% | 13.529 | 109,48 | 99,15 | |
71,12 | - | -10,8% | 212.308 | 83,2 | 65,08 | |
1,06 | - | -9,09% | 3.771 | 1,23 | 1,06 | |
13,11 | - | 13,3% | 76.054 | 13,2 | 10,83 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
17,44 | - | -4,46% | 78.968 | 19,94 | 16,73 | |
31,52 | - | 2,41% | 242.303 | 33,2 | 29,73 | |
0,81 | - | -9,04% | 2.961 | 0,98 | 0,81 | |
8,03 | - | -1,05% | 96.946 | 8,51 | 7,85 | |
11,2 | - | 1,27% | 400 | 11,21 | 11,2 | |
0,442 | - | 101,27% | 25 | 0,45 | 0,44 | |
10,56 | - | 1,25% | 2 | 10,56 | 10,56 | |
1,37 | - | 35,64% | 301 | 1,2 | 1,11 | |
22,25 | - | 9,72% | 5.256 | 23,79 | 20,2 | |
7,09 | - | 7,91% | 1.788 | 7,4 | 6,9 | |
72,195 | - | 4,73% | 186.447 | 73 | 68,07 | |
5,74 | - | 0,44% | 100.017 | 5,74 | 5,7 | |
66,82 | - | 8,01% | 13.843 | 72,3 | 59,8 | |
3,97 | - | -20,92% | 4.994 | 5,56 | 3,8 | |
3,06 | - | -10,26% | 2.599 | 3,41 | 2,98 | |
2,46 | - | -8,55% | 95.801 | 2,93 | 2,39 | |
11,515 | - | 11,73% | 35.310 | 11,99 | 10,06 | |
84,44 | - | 2,28% | 352.628 | 85,22 | 81,01 | |
16,4 | - | 6,01% | 243.090 | 16,95 | 14,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,42 | -2,37 | -8,85% | 2.905.984 | 28,1 | 21,02 | |
6,86 | -1,33 | -16,24% | 530.097 | 8,23 | 6,45 | |
2,57 | -0,145 | -5,3% | 21.203 | 2,97 | 2,2 | |
0,168 | -0,018 | -9,73% | 25.606 | 0,23 | 0,15 | |
3,345 | -0,59 | -15,05% | 11.883 | 4,28 | 3,31 | |
10,95 | -5,05 | -31,56% | 1.181.936 | 17,3 | 9,8 | |
26,165 | 1,08 | 4,3% | 859.355 | 26,23 | 23,63 | |
10,44 | 0,06 | 0,58% | 153 | 10,45 | 10,39 | |
0,12 | -0,005 | -4% | 500 | 0,14 | 0,12 | |
10,51 | 0,09 | 0,86% | 100 | 10,51 | 10,51 | |
0,074 | -0,065 | -47,01% | 96.200 | 0,14 | 0,07 | |
10,87 | 0,09 | 0,83% | 4 | 10,89 | 10,82 | |
0,178 | 0,077 | 76,21% | 31 | 0,23 | 0,18 | |
10,87 | 5,41 | 99,08% | 1 | 18,1 | 10,87 | |
0,081 | -0,162 | -66,57% | 86.070 | 0,25 | 0,08 | |
2,18 | -0,2 | -8,33% | 1.781 | 2,53 | 2,16 | |
10,21 | 0,07 | 0,69% | 15 | 10,21 | 10,21 | |
10,28 | 0,07 | 0,69% | 520 | 10,33 | 10,27 | |
101,65 | -18,44 | -15,36% | 1.897.701 | 130,61 | 92,01 | |
7,4 | -2,52 | -25,35% | 136.512 | 10,22 | 7,25 | |
140,27 | 3,41 | 2,48% | 30.865 | 169,88 | 133,75 | |
0,78 | -0,07 | -8,24% | 1.935 | 0,86 | 0,74 | |
10,09 | 1,49 | 17,33% | 702 | 10,11 | 10,08 | |
10,42 | 0,075 | 0,72% | 11.825 | 10,42 | 10,33 | |
10,45 | 0,1 | 0,96% | 104 | 10,48 | 10,45 | |
9,925 | -0,01 | -0,1% | 2.900 | 9,96 | 9,91 | |
14,585 | -4,4 | -23,17% | 346.451 | 19,38 | 14,12 | |
0,7 | -0,093 | -11,68% | 128.001 | 0,86 | 0,52 | |
0,812 | 0,174 | 27,39% | 4.673 | 1,08 | 0,69 | |
3,91 | 0,47 | 13,7% | 124.307 | 4,17 | 3,26 | |
21,75 | -1,18 | -5,15% | 3.575 | 23,69 | 21,4 | |
25,39 | -2,16 | -7,85% | 84.262 | 28,41 | 24,18 | |
34,6 | -4,16 | -10,75% | 2.607 | 39,61 | 34 | |
5,74 | 0 | 0% | 92.576 | 0 | 0 | |
110,53 | -4,2 | -3,66% | 234.784 | 123,78 | 107,36 | |
19,475 | -2,455 | -11,19% | 422.292 | 22,51 | 19,03 | |
1,26 | 0,278 | 28,63% | 50.810 | 1,35 | 0,89 | |
2,45 | -0,41 | -14,34% | 1.452 | 2,89 | 2,3 | |
89,64 | -2,715 | -2,94% | 1.780.474 | 94,57 | 78,87 | |
17,22 | -0,91 | -5,02% | 2.090 | 18,52 | 17,12 | |
116,96 | 2,13 | 1,85% | 1.272.000 | 122,55 | 104,65 | |
5,19 | 0,407 | 8,51% | 787 | 5,42 | 4,65 | |
1,565 | -0,295 | -15,86% | 734.084 | 2,1 | 1,42 | |
3,96 | -0,285 | -6,71% | 7.262 | 5,02 | 3,78 | |
4,3 | 3,2 | 278,26% | 3.174.534 | 4,35 | 0,79 | |
28,805 | -0,807 | -2,72% | 137.818 | 31,42 | 27,02 | |
2,55 | -1,31 | -33,94% | 8.868 | 7,35 | 2,52 | |
2,04 | -0,02 | -0,97% | 536.545 | 2,28 | 1,66 | |
1,32 | -0,04 | -2,96% | 632 | 1,44 | 1,29 | |
0,144 | -0,079 | -35,53% | 23.199 | 0,25 | 0,13 | |
9,08 | -0,51 | -5,31% | 33.410 | 10,47 | 8,92 | |
10,195 | 1,355 | 15,33% | 854 | 10,34 | 10,18 | |
0,35 | 0,163 | 86,97% | 600 | 0,47 | 0,35 | |
10,25 | 0,11 | 1,08% | 38 | 10,25 | 10,25 | |
11,14 | -1,005 | -8,3% | 89.755 | 12,8 | 11,08 | |
1,55 | -1,095 | -41,4% | 285.532 | 2,8 | 1,2 | |
0,191 | -0,044 | -18,82% | 278 | 0,24 | 0,18 | |
1,035 | -0,315 | -23,33% | 450.788 | 1,42 | 1,02 | |
13,78 | 0 | 0% | 75.178 | 0 | 0 | |
10 | 0,98 | 10,86% | 14.114 | 13,13 | 8,6 | |
11,16 | 0,88 | 8,58% | 24.161 | 11,2 | 10,18 | |
6,97 | 1,8 | 35,79% | 38.367 | 7,82 | 4,12 | |
822 | 102,79 | 14,28% | 38.414 | 828,93 | 647,74 | |
0,716 | -0,246 | -25,55% | 158.888 | 0,97 | 0,7 | |
4,32 | 0,61 | 16,44% | 66 | 4,62 | 4,22 | |
7,73 | 1,65 | 27,05% | 6.018 | 7,75 | 5,07 | |
201,19 | -0,285 | -0,14% | 264.538 | 203,86 | 196,4 | |
7,37 | -3,78 | -33,96% | 92.645 | 11,86 | 7,07 | |
2,5 | 0,29 | 13,09% | 182.989 | 2,7 | 1,96 | |
21,37 | 0,04 | 0,19% | 27.201 | 24 | 18,3 | |
51,34 | 3,42 | 7,14% | 10.797 | 60,48 | 45,21 | |
12,43 | 4,34 | 53,71% | 44.185 | 14,9 | 7,51 | |
0,47 | -0,046 | -8,98% | 3.400 | 0,52 | 0,46 | |
0,078 | -0,892 | -91,96% | 4.076.272 | 2,41 | 0,06 | |
8,8 | 1,44 | 19,57% | 96 | 9,28 | 8,4 | |
1,22 | 0,233 | 23,57% | 16.817 | 1,31 | 0,88 | |
9,72 | -1,205 | -11,03% | 101.300 | 13,37 | 9,61 | |
10,03 | -0,03 | -0,3% | 1.400 | 10,09 | 10,01 | |
0,175 | 0,066 | 59,96% | 1.300 | 0,18 | 0,16 | |
3,95 | -0,695 | -14,96% | 368.123 | 4,83 | 3,19 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
14,7 | 1,17 | 8,63% | 75.257 | 15,44 | 12,95 | |
71,94 | 16,66 | 30,18% | 105.721 | 72,59 | 54,28 | |
2,16 | -0,945 | -30,53% | 1.343.242 | 3,1 | 2,1 | |
3,81 | 0,09 | 2,43% | 55.441 | 5,92 | 3,37 | |
11,4 | 2,38 | 26,39% | 40.124 | 12,5 | 8,17 | |
1,68 | -0,43 | -20,38% | 278 | 2,75 | 1,68 | |
10,22 | -4,577 | -30,93% | 254.398 | 16,3 | 9,64 | |
0,9 | -0,048 | -5,06% | 2.668 | 0,98 | 0,79 | |
9,68 | -0,24 | -2,41% | 23.677 | 10,66 | 8,76 | |
14,6 | 5,341 | 57,62% | 66.721 | 15,71 | 8,72 | |
72,44 | 10,33 | 16,67% | 37.693 | 76,5 | 56,35 | |
28,79 | 1,17 | 4,24% | 149.834 | 30,01 | 25,33 | |
1,13 | 0,065 | 6,05% | 56.305 | 1,25 | 1,01 | |
5,065 | -1,465 | -22,45% | 1.339.866 | 7 | 5,04 | |
43,19 | 5,98 | 16,07% | 1.190.874 | 52,92 | 35,95 | |
213,02 | 39,38 | 22,68% | 64.312 | 216,86 | 171,35 | |
0,499 | -0,102 | -17,02% | 2.938.979 | 0,77 | 0,33 | |
126,78 | 13,15 | 11,56% | 409.631 | 142,19 | 108,72 | |
1,3 | 0,06 | 4,84% | 2.132 | 1,66 | 1,03 | |
56,88 | -2,07 | -3,51% | 43.783 | 62,08 | 55,61 | |
20,1 | 1,34 | 7,14% | 100 | 20,33 | 20,1 | |
11,84 | 0,07 | 0,59% | 44.070 | 12,88 | 9,8 | |
2,1 | -0,85 | -28,81% | 21.127 | 2,95 | 1,97 | |
1,52 | -0,805 | -34,85% | 89.897 | 2,71 | 1,42 | |
0,682 | 0,086 | 14,47% | 16.166 | 0,85 | 0,38 | |
1,78 | -0,7 | -28,23% | 35.944 | 3,78 | 1,78 | |
10,72 | 0,48 | 4,69% | 2.991 | 12,53 | 8,67 | |
6,045 | -8,365 | -58,05% | 9.984.563 | 14,88 | 5,46 | |
2,35 | -1,207 | -33,93% | 9.066 | 3,82 | 2,34 | |
79,82 | -5,086 | -6% | 31.582 | 90,57 | 76,76 | |
5,31 | 0,585 | 12,43% | 28.209 | 5,41 | 4,62 | |
1,25 | -0,682 | -35,06% | 2.046 | 2,34 | 1,25 | |
1,79 | 0,265 | 17,43% | 54.866 | 1,96 | 1,43 | |
972,19 | 170,51 | 21,26% | 125.995 | 992,23 | 791,99 | |
30,08 | -2,21 | -6,86% | 160.774 | 35 | 27,77 | |
14,11 | 3,52 | 33,24% | 543.054 | 14,61 | 10,3 | |
0,755 | -0,435 | -36,7% | 1.346 | 1,31 | 0,75 | |
11,275 | 0,165 | 1,49% | 2.155.730 | 11,64 | 10,81 | |
272,18 | -8,49 | -3,03% | 71.814 | 292,51 | 247,32 | |
0,29 | -0,66 | -69,47% | 47.661 | 1,16 | 0,27 | |
14,77 | -0,12 | -0,81% | 1.656 | 14,94 | 13,78 | |
3,18 | -0,24 | -7,06% | 740 | 3,4 | 2,84 | |
11,84 | -0,28 | -2,31% | 1.033 | 12,57 | 11,84 | |
0,231 | 0,145 | 168,26% | 100 | 0,23 | 0,21 | |
2,895 | -0,625 | -17,76% | 312.748 | 3,68 | 2,84 | |
101,77 | -14,75 | -12,63% | 13.529 | 119,78 | 99,15 | |
71,12 | -2,12 | -2,89% | 212.308 | 83,2 | 65,08 | |
1,06 | -0,06 | -5,17% | 3.771 | 1,5 | 0,98 | |
13,11 | 0,395 | 3,1% | 76.054 | 14,4 | 9,55 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
17,44 | 2,07 | 13,45% | 78.968 | 19,94 | 14,27 | |
31,52 | 4,5 | 16,67% | 242.303 | 33,78 | 24,75 | |
0,81 | -0,4 | -33,06% | 2.961 | 1,27 | 0,72 | |
8,03 | -1,036 | -11,43% | 96.946 | 9,16 | 7,34 | |
11,2 | 3,28 | 41,41% | 400 | 11,21 | 11,2 | |
0,442 | 0,304 | 220,58% | 25 | 0,45 | 0,44 | |
10,56 | 0,03 | 0,28% | 2 | 10,56 | 10,53 | |
1,37 | 0,11 | 8,73% | 301 | 1,37 | 1,11 | |
22,25 | 8,25 | 58,97% | 5.256 | 23,79 | 12,82 | |
7,09 | 0,68 | 10,61% | 1.788 | 7,4 | 6,15 | |
72,195 | 4,37 | 6,45% | 186.447 | 75,15 | 64,33 | |
5,74 | 1,8 | 45,69% | 100.017 | 5,75 | 3,87 | |
66,82 | 11,46 | 20,68% | 13.843 | 72,3 | 52,42 | |
3,97 | 0,68 | 20,67% | 4.994 | 5,56 | 2,83 | |
3,06 | -0,14 | -4,38% | 2.599 | 3,62 | 2,91 | |
2,46 | -1,105 | -30,99% | 95.801 | 3,7 | 2,39 | |
11,515 | 0,623 | 5,67% | 35.310 | 12,19 | 9,65 | |
84,44 | 6,58 | 8,46% | 352.628 | 85,22 | 76,1 | |
16,4 | -2,7 | -14,13% | 243.090 | 22,36 | 14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,42 | -10,505 | -30,08% | 33.282.321 | 36,97 | 21,02 | |
6,86 | -0,585 | -7,86% | 3.181.881 | 10,6 | 6,07 | |
2,57 | -5,217 | -66,82% | 638.508 | 8,9 | 2,2 | |
0,168 | -0,232 | -57,99% | 595.568 | 0,41 | 0,15 | |
3,345 | 0,28 | 9,18% | 225.439 | 4,34 | 2,33 | |
10,95 | -3,77 | -25,61% | 2.433.909 | 17,3 | 9,8 | |
26,165 | -3,245 | -11,03% | 8.876.495 | 29,52 | 23,63 | |
10,44 | 3 | 40,32% | 24.298 | 10,45 | 10,33 | |
0,12 | 0 | 0% | 0 | 0 | 0 | |
10,51 | 0,05 | 0,48% | 594 | 10,55 | 10,46 | |
0,074 | -0,106 | -59,17% | 119.574 | 0,2 | 0,07 | |
10,87 | 3,18 | 41,35% | 5.611 | 10,98 | 10,62 | |
0,178 | 0,07 | 64,63% | 1.265 | 0,23 | 0,14 | |
10,87 | 0,46 | 4,42% | 5 | 18,1 | 10,87 | |
0,081 | -0,289 | -78,07% | 1.697.596 | 0,54 | 0,08 | |
2,18 | -0,68 | -23,61% | 100.905 | 3,36 | 2,05 | |
10,21 | 0,08 | 0,79% | 4.300 | 10,21 | 10,13 | |
10,28 | 0,1 | 0,98% | 8.352 | 10,33 | 10,15 | |
101,65 | -107,45 | -51,39% | 6.329.235 | 213,23 | 92,01 | |
7,4 | -2,77 | -27,18% | 517.036 | 12,09 | 7,25 | |
140,27 | 38,65 | 37,8% | 269.350 | 169,88 | 96,63 | |
0,78 | -0,22 | -22% | 26.112 | 1,04 | 0,74 | |
10,09 | 1,43 | 16,51% | 11.815 | 10,11 | 10,06 | |
10,42 | 0,1 | 0,97% | 174.625 | 10,46 | 10,28 | |
10,45 | -0,56 | -5,07% | 250 | 11,94 | 10,45 | |
9,925 | 0,02 | 0,2% | 112.003 | 9,96 | 9,87 | |
14,585 | -3,82 | -20,75% | 4.387.284 | 21,59 | 14,12 | |
0,7 | -0,108 | -13,36% | 177.477 | 1,01 | 0,52 | |
0,812 | -0,238 | -22,7% | 94.250 | 1,08 | 0,69 | |
3,91 | -0,82 | -17,37% | 1.125.157 | 4,98 | 3,26 | |
21,75 | 3,6 | 19,83% | 59.981 | 23,69 | 17,91 | |
25,39 | 4,69 | 22,7% | 790.635 | 29,12 | 20,53 | |
34,6 | -3,76 | -9,82% | 29.746 | 41,16 | 34 | |
5,74 | 0 | 0% | 0 | 0 | 0 | |
110,53 | 0,86 | 0,78% | 2.291.471 | 123,78 | 107,36 | |
19,475 | 0,155 | 0,8% | 3.707.438 | 22,51 | 18,16 | |
1,26 | -0,71 | -36,22% | 1.367.834 | 2,82 | 0,89 | |
2,45 | -1,09 | -30,79% | 14.847 | 3,84 | 2,3 | |
89,64 | 5,77 | 6,88% | 14.133.762 | 97,78 | 78,87 | |
17,22 | 0,405 | 2,41% | 25.018 | 18,52 | 16,77 | |
116,96 | 23,48 | 25,12% | 13.645.352 | 132,14 | 86,14 | |
5,19 | -1,633 | -23,94% | 8.842 | 6,99 | 4,65 | |
1,565 | -0,215 | -12,08% | 6.874.914 | 2,2 | 1,42 | |
3,96 | 1,73 | 77,58% | 85.574 | 5,02 | 2,16 | |
4,3 | 2,61 | 150% | 3.386.984 | 4,35 | 0,79 | |
28,805 | 5,495 | 23,55% | 2.805.866 | 31,42 | 19,77 | |
2,55 | -11,55 | -81,91% | 112.540 | 14,6 | 2,52 | |
2,04 | -0,395 | -16,22% | 4.636.552 | 2,68 | 1,66 | |
1,32 | 0,02 | 1,55% | 20.044 | 1,57 | 1,24 | |
0,144 | -0,202 | -58,36% | 4.834.408 | 0,66 | 0,13 | |
9,08 | -0,84 | -8,45% | 397.934 | 11,5 | 8,92 | |
10,195 | 1,555 | 18% | 82.836 | 10,34 | 10,12 | |
0,35 | 0,091 | 35,14% | 27.488 | 0,47 | 0,25 | |
10,25 | 0,18 | 1,79% | 97.364 | 10,25 | 10,07 | |
11,14 | -2,95 | -20,98% | 1.522.743 | 15,27 | 11,08 | |
1,55 | -2,125 | -57,82% | 1.082.719 | 5,3 | 1,2 | |
0,191 | -0,051 | -21,2% | 42.896 | 0,3 | 0,18 | |
1,035 | -1,805 | -63,56% | 6.045.712 | 3,21 | 1,02 | |
13,78 | 0 | 0% | 0 | 0 | 0 | |
10 | 5,186 | 107,73% | 3.216.372 | 13,13 | 4,56 | |
11,16 | -0,17 | -1,5% | 342.873 | 11,75 | 10,07 | |
6,97 | 0,195 | 2,94% | 139.234 | 7,82 | 4,11 | |
822 | 321,03 | 64,02% | 336.207 | 828,93 | 497,4 | |
0,716 | -0,324 | -31,12% | 2.083.512 | 1,24 | 0,7 | |
4,32 | -0,28 | -6,09% | 3.490 | 4,66 | 4,11 | |
7,73 | 2,85 | 58,16% | 74.811 | 8,18 | 4,42 | |
201,19 | -2,64 | -1,3% | 4.717.416 | 205 | 196,4 | |
7,37 | 1,99 | 37,13% | 1.580.685 | 11,86 | 5,03 | |
2,5 | 0,945 | 60,58% | 1.189.688 | 2,7 | 1,44 | |
21,37 | 6,73 | 45,97% | 700.505 | 26,68 | 14,11 | |
51,34 | 9,96 | 24,1% | 150.046 | 68,86 | 39,56 | |
12,43 | 4,42 | 55,25% | 224.193 | 14,9 | 7,37 | |
0,47 | -0,06 | -11,25% | 51.486 | 0,63 | 0,46 | |
0,078 | -0,135 | -63,38% | 9.383.538 | 15,27 | 0,06 | |
8,8 | -0,39 | -4,24% | 27.617 | 9,44 | 8,4 | |
1,22 | 0,51 | 71,93% | 269.426 | 1,31 | 0,5 | |
9,72 | -1,405 | -12,63% | 1.273.132 | 13,37 | 9,61 | |
10,03 | 0,07 | 0,7% | 14.373 | 10,09 | 9,95 | |
0,175 | 0 | 0% | 0 | 0 | 0 | |
3,95 | -1,04 | -20,84% | 2.426.176 | 5,2 | 3,19 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
14,7 | 0,07 | 0,48% | 548.001 | 17,15 | 12,13 | |
71,94 | 17,904 | 33,18% | 451.831 | 72,59 | 52,83 | |
2,16 | -0,685 | -24,16% | 12.349.214 | 3,68 | 2,1 | |
3,81 | -2,02 | -34,71% | 107.284 | 6 | 3,37 | |
11,4 | 5,678 | 99,23% | 533.976 | 12,5 | 3,74 | |
1,68 | -0,44 | -20,75% | 21.472 | 2,75 | 1,68 | |
10,22 | -4,017 | -28,21% | 784.509 | 16,3 | 9,64 | |
0,9 | -0 | -0,03% | 68.993 | 1,18 | 0,58 | |
9,68 | 1,5 | 18,27% | 486.580 | 12,25 | 7,7 | |
14,6 | 5,989 | 69,47% | 511.469 | 15,71 | 7,85 | |
72,44 | 32,69 | 82,53% | 262.633 | 76,5 | 38,11 | |
28,79 | 9,27 | 47,56% | 2.111.877 | 30,01 | 14,8 | |
1,13 | 0,115 | 11,22% | 574.915 | 1,26 | 0,67 | |
5,065 | -3,915 | -43,62% | 9.985.266 | 9,18 | 5,04 | |
43,19 | 11,66 | 36,97% | 14.382.745 | 52,92 | 31,04 | |
213,02 | 38,79 | 22,26% | 727.758 | 216,86 | 167,33 | |
0,499 | -0,891 | -64,12% | 3.642.299 | 1,59 | 0,33 | |
126,78 | 34,2 | 36,91% | 6.477.080 | 142,19 | 83,47 | |
1,3 | -0,805 | -38,24% | 215.236 | 2,24 | 1,03 | |
56,88 | 1,62 | 2,93% | 452.305 | 62,08 | 53,3 | |
20,1 | 2,41 | 13,62% | 2.522 | 21 | 19,45 | |
11,84 | 1,25 | 11,78% | 449.348 | 12,88 | 9,36 | |
2,1 | -3,945 | -65,26% | 1.372.586 | 13,25 | 1,97 | |
1,52 | 0,322 | 27,22% | 31.567.567 | 4,88 | 0,34 | |
0,682 | -0,144 | -17,47% | 405.972 | 0,85 | 0,38 | |
1,78 | -2,96 | -62,45% | 17.434.878 | 6,08 | 1,01 | |
10,72 | -1,17 | -9,84% | 29.861 | 13,3 | 8,67 | |
6,045 | -8,89 | -59,52% | 39.968.280 | 18,74 | 5,46 | |
2,35 | -2,191 | -48,25% | 13.955 | 5,34 | 2,34 | |
79,82 | -9,79 | -10,94% | 316.512 | 93,98 | 76,76 | |
5,31 | 0,45 | 9,3% | 201.943 | 5,41 | 4,21 | |
1,25 | -1,707 | -57,47% | 66.344 | 3,06 | 1,25 | |
1,79 | 0,892 | 99,98% | 1.339.516 | 1,96 | 0,89 | |
972,19 | 231,65 | 31,27% | 1.358.391 | 992,23 | 727,56 | |
30,08 | 0 | 0% | 0 | 0 | 0 | |
14,11 | 10,815 | 328,22% | 11.505.586 | 14,61 | 3,15 | |
0,755 | -4,7 | -86,24% | 1.645.446 | 5,5 | 0,75 | |
11,275 | 1,63 | 16,9% | 37.078.203 | 11,64 | 9,22 | |
272,18 | -5,22 | -1,88% | 524.692 | 292,68 | 247,32 | |
0,29 | -1,06 | -78,52% | 784.976 | 1,49 | 0,27 | |
14,77 | 2,03 | 15,93% | 23.980 | 14,96 | 12,53 | |
3,18 | -0,79 | -20% | 9.561 | 4 | 2,84 | |
11,84 | -0,36 | -2,95% | 230.176 | 27 | 11,65 | |
0,231 | 0,067 | 41,19% | 300 | 0,23 | 0,15 | |
2,895 | -0,89 | -23,51% | 7.701.017 | 4,18 | 2,84 | |
101,77 | -1,78 | -1,71% | 120.828 | 119,78 | 99,15 | |
71,12 | 0,12 | 0,17% | 1.254.253 | 83,2 | 63,38 | |
1,06 | -1 | -47,62% | 371.375 | 2,11 | 0,91 | |
13,11 | 0 | 0% | 0 | 0 | 0 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
17,44 | 1,1 | 6,72% | 368.456 | 19,94 | 14,27 | |
31,52 | -10,6 | -25,18% | 2.605.101 | 42,33 | 24,75 | |
0,81 | -1,45 | -64,16% | 494.955 | 2,94 | 0,72 | |
8,03 | 2,055 | 34,42% | 641.004 | 9,26 | 5,97 | |
11,2 | 0,33 | 3,04% | 3.427 | 11,21 | 10,87 | |
0,442 | 0,16 | 56,6% | 25 | 0,45 | 0,44 | |
10,56 | 0,13 | 1,25% | 202 | 10,56 | 10,53 | |
1,37 | 0,2 | 17,09% | 3.997 | 1,37 | 1,08 | |
22,25 | 10,98 | 97,51% | 11.716 | 23,79 | 12,49 | |
7,09 | -0,11 | -1,53% | 8.206 | 7,4 | 6,15 | |
72,195 | -2,04 | -2,75% | 1.470.694 | 79,34 | 64,33 | |
5,74 | 1,715 | 42,61% | 3.038.228 | 5,75 | 3,39 | |
66,82 | 8,1 | 13,78% | 69.022 | 72,3 | 52,42 | |
3,97 | 0 | 0% | 0 | 0 | 0 | |
3,06 | -3,57 | -53,85% | 85.498 | 6,88 | 2,91 | |
2,46 | -11,502 | -82,38% | 162.346 | 14,15 | 2,39 | |
11,515 | 1,64 | 16,43% | 634.500 | 14,41 | 9,61 | |
84,44 | 10,89 | 14,82% | 3.554.880 | 85,22 | 71,42 | |
16,4 | -11,48 | -41,16% | 1.455.460 | 28,69 | 14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,42 | - | -48,78% | 85.530.339 | 48,76 | 21,02 | |
6,86 | - | 45,96% | 9.989.157 | 14,35 | 4,29 | |
2,57 | - | -11,48% | 4.138.904 | 26 | 2,2 | |
0,168 | - | -95,58% | 3.589.520 | 7,87 | 0,15 | |
3,345 | - | 75,91% | 314.185 | 4,34 | 1,66 | |
10,95 | - | -42,61% | 4.640.962 | 19,72 | 9,8 | |
26,165 | - | -9,66% | 18.474.495 | 32,4 | 23,63 | |
10,44 | - | 1,85% | 50.946 | 10,45 | 10,24 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 2,04% | 734 | 10,55 | 10,45 | |
0,074 | - | -56,61% | 201.993 | 0,24 | 0,07 | |
10,87 | - | 9,47% | 12.969 | 10,98 | 10,46 | |
0,178 | - | 40,55% | 5.960 | 0,23 | 0,11 | |
10,87 | - | 8,7% | 5 | 18,1 | 10,87 | |
0,081 | - | -91,11% | 3.980.582 | 6,87 | 0,08 | |
2,18 | - | -7,76% | 1.568.346 | 4,65 | 2,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 2,29% | 21.311 | 10,33 | 10,07 | |
101,65 | - | -64,01% | 12.273.848 | 352,09 | 92,01 | |
7,4 | - | 20,65% | 1.249.284 | 12,09 | 6,06 | |
140,27 | - | 17,21% | 727.771 | 169,88 | 84,04 | |
0,78 | - | -19,59% | 277.064 | 1,33 | 0,74 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,42 | - | -4,75% | 639.929 | 11,08 | 10,24 | |
10,45 | - | 21,3% | 822 | 12,97 | 10,45 | |
9,925 | - | 0% | 0 | 0 | 0 | |
14,585 | - | 8,31% | 10.167.244 | 25 | 11,94 | |
0,7 | - | -33,01% | 291.431 | 1,13 | 0,52 | |
0,812 | - | -7,5% | 2.912.349 | 1,86 | 0,69 | |
3,91 | - | 28,71% | 3.558.537 | 4,98 | 2,03 | |
21,75 | - | 25% | 124.679 | 23,69 | 15,81 | |
25,39 | - | 29,54% | 1.979.161 | 29,12 | 15,22 | |
34,6 | - | -6,24% | 58.992 | 41,16 | 34 | |
5,74 | - | 0% | 0 | 0 | 0 | |
110,53 | - | 3,78% | 4.416.715 | 123,78 | 92,68 | |
19,475 | - | 14,39% | 10.395.442 | 22,51 | 16,62 | |
1,26 | - | -37,5% | 1.451.030 | 2,97 | 0,89 | |
2,45 | - | -40,24% | 32.550 | 5,85 | 2,3 | |
89,64 | - | -0,58% | 28.399.571 | 101,12 | 78,87 | |
17,22 | - | 1,71% | 44.153 | 18,52 | 15 | |
116,96 | - | 83,01% | 25.774.188 | 132,14 | 60,55 | |
5,19 | - | -37,58% | 38.836 | 9,75 | 4,65 | |
1,565 | - | 0,64% | 19.523.991 | 2,7 | 1,42 | |
3,96 | - | 44,53% | 173.325 | 5,02 | 1,79 | |
4,3 | - | 115,35% | 3.956.585 | 4,35 | 0,79 | |
28,805 | - | 96,96% | 5.631.284 | 31,42 | 13,7 | |
2,55 | - | -85,99% | 163.854 | 26,8 | 2,52 | |
2,04 | - | -18,4% | 9.585.302 | 4,53 | 1,66 | |
1,32 | - | 38,48% | 668.677 | 1,83 | 1,1 | |
0,144 | - | -77,13% | 5.734.135 | 0,89 | 0,13 | |
9,08 | - | 46,07% | 1.271.239 | 15,91 | 6,07 | |
10,195 | - | 1,24% | 104.325 | 10,34 | 10,02 | |
0,35 | - | 143,06% | 36.868 | 0,47 | 0,21 | |
10,25 | - | 0% | 0 | 0 | 0 | |
11,14 | - | -30,21% | 5.800.347 | 20,2 | 11,08 | |
1,55 | - | -62,29% | 1.882.350 | 5,89 | 1,2 | |
0,191 | - | -73,08% | 550.456 | 0,74 | 0,18 | |
1,035 | - | -30,07% | 18.925.527 | 82,95 | 1,02 | |
13,78 | - | 0% | 0 | 0 | 0 | |
10 | - | 134,19% | 3.413.903 | 13,13 | 3,54 | |
11,16 | - | 9,32% | 912.450 | 11,75 | 9 | |
6,97 | - | 0% | 0 | 0 | 0 | |
822 | - | 71,71% | 698.280 | 828,93 | 453,19 | |
0,716 | - | -18,96% | 19.164.159 | 8,68 | 0,7 | |
4,32 | - | 7,73% | 4.914 | 4,97 | 4,11 | |
7,73 | - | 50,49% | 138.949 | 8,18 | 4,42 | |
201,19 | - | 19,89% | 12.591.083 | 205 | 164,51 | |
7,37 | - | 15,75% | 3.253.229 | 11,86 | 4,1 | |
2,5 | - | -2,72% | 6.007.095 | 4,59 | 1,37 | |
21,37 | - | 0% | 0 | 0 | 0 | |
51,34 | - | 125,55% | 483.645 | 68,86 | 15,59 | |
12,43 | - | 21,05% | 470.695 | 14,9 | 7,37 | |
0,47 | - | -51,73% | 264.178 | 1,2 | 0,46 | |
0,078 | - | -73,83% | 10.746.291 | 15,27 | 0,06 | |
8,8 | - | -14,71% | 34.648 | 11,55 | 7,91 | |
1,22 | - | -38,69% | 592.176 | 2,17 | 0,5 | |
9,72 | - | -32,06% | 2.498.276 | 15,58 | 9,61 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
3,95 | - | -44,7% | 4.672.938 | 8,16 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
14,7 | - | 67,27% | 1.905.221 | 17,15 | 7,05 | |
71,94 | - | 72,89% | 1.254.935 | 72,59 | 39,91 | |
2,16 | - | -8,51% | 28.641.847 | 4,18 | 2,1 | |
3,81 | - | -12,84% | 624.076 | 9,65 | 3,37 | |
11,4 | - | 61,93% | 720.281 | 14,47 | 3,74 | |
1,68 | - | -34,63% | 34.639 | 3,45 | 1,68 | |
10,22 | - | -27,5% | 2.004.680 | 18,3 | 9,64 | |
0,9 | - | -79,36% | 2.020.871 | 12,28 | 0,58 | |
9,68 | - | 95,77% | 2.698.966 | 12,25 | 4,45 | |
14,6 | - | 50,15% | 749.617 | 15,71 | 7,85 | |
72,44 | - | 158,38% | 378.289 | 76,5 | 27,03 | |
28,79 | - | 37,54% | 3.249.780 | 30,01 | 14,8 | |
1,13 | - | 8,06% | 6.362.729 | 1,81 | 0,67 | |
5,065 | - | -44,33% | 29.702.930 | 14,2 | 5,04 | |
43,19 | - | 16,5% | 32.598.162 | 52,92 | 25,8 | |
213,02 | - | 24,16% | 1.725.740 | 216,86 | 163,03 | |
0,499 | - | -76,8% | 3.783.743 | 2,74 | 0,33 | |
126,78 | - | 59,7% | 13.471.218 | 142,19 | 67,95 | |
1,3 | - | -36,89% | 435.863 | 3,18 | 1,03 | |
56,88 | - | -5,91% | 829.968 | 62,24 | 51,67 | |
20,1 | - | -1,47% | 10.224 | 21 | 17,79 | |
11,84 | - | 123,35% | 1.098.271 | 12,88 | 5,02 | |
2,1 | - | -83,17% | 1.472.587 | 13,26 | 1,97 | |
1,52 | - | -28,33% | 32.153.631 | 4,97 | 0,34 | |
0,682 | - | -49,1% | 5.182.899 | 1,88 | 0,38 | |
1,78 | - | -67,04% | 18.978.597 | 17,38 | 1,01 | |
10,72 | - | -61,48% | 40.485 | 35,35 | 8,67 | |
6,045 | - | -20,57% | 106.033.388 | 19,85 | 5,46 | |
2,35 | - | -72,08% | 26.671 | 9,28 | 2,34 | |
79,82 | - | 14,64% | 764.188 | 93,98 | 69,24 | |
5,31 | - | -8,32% | 470.985 | 5,95 | 4,21 | |
1,25 | - | -95% | 3.902.497 | 154,94 | 1,25 | |
1,79 | - | -5,56% | 2.687.184 | 2,33 | 0,76 | |
972,19 | - | 27,67% | 2.647.363 | 992,23 | 721,12 | |
30,08 | - | 0% | 0 | 0 | 0 | |
14,11 | - | 893,66% | 17.301.435 | 14,61 | 1,34 | |
0,755 | - | -92,42% | 1.921.378 | 18,04 | 0,75 | |
11,275 | - | 43,72% | 106.015.448 | 11,64 | 7,71 | |
272,18 | - | -17,07% | 1.066.085 | 354,68 | 247,32 | |
0,29 | - | -78,99% | 6.770.249 | 2,84 | 0,27 | |
14,77 | - | 20,57% | 41.019 | 14,96 | 11,44 | |
3,18 | - | 19,25% | 17.005 | 4,11 | 2,68 | |
11,84 | - | 8,33% | 233.108 | 27 | 11,35 | |
0,231 | - | 157,48% | 8.706 | 0,23 | 0,1 | |
2,895 | - | 19,38% | 23.245.630 | 4,18 | 2,22 | |
101,77 | - | 7,05% | 270.690 | 119,78 | 92,49 | |
71,12 | - | 85,61% | 2.534.630 | 83,2 | 36,54 | |
1,06 | - | 1,85% | 1.164.573 | 3,08 | 0,91 | |
13,11 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
17,44 | - | 0,17% | 1.017.991 | 22,98 | 14,27 | |
31,52 | - | -32,89% | 5.626.753 | 47,6 | 24,75 | |
0,81 | - | -50,91% | 702.673 | 4,01 | 0,72 | |
8,03 | - | 48,61% | 1.098.828 | 9,26 | 5,25 | |
11,2 | - | 5,07% | 10.376 | 11,21 | 10,65 | |
0,442 | - | 101,82% | 4.534 | 0,5 | 0,22 | |
10,56 | - | 3,13% | 202 | 10,56 | 10,53 | |
1,37 | - | -4,86% | 83.664 | 1,61 | 1,01 | |
22,25 | - | 153,59% | 17.330 | 23,79 | 10,66 | |
7,09 | - | -1,53% | 14.311 | 7,55 | 6,15 | |
72,195 | - | -20,38% | 3.520.707 | 92,52 | 64,33 | |
5,74 | - | 33,8% | 4.111.981 | 5,75 | 3,24 | |
66,82 | - | 9,75% | 180.344 | 72,3 | 52,42 | |
3,97 | - | 0% | 0 | 0 | 0 | |
3,06 | - | 18,15% | 2.626.969 | 11,94 | 2,55 | |
2,46 | - | -61,08% | 459.379 | 25,6 | 2,39 | |
11,515 | - | 1,75% | 1.596.498 | 14,41 | 7,94 | |
84,44 | - | 18,19% | 7.768.676 | 85,22 | 70,42 | |
16,4 | - | -28,78% | 2.596.511 | 28,69 | 14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,42 | - | -40,91% | 157.351.384 | 48,76 | 21,02 | |
6,86 | - | 268,82% | 16.455.579 | 14,35 | 1,65 | |
2,57 | - | -81,37% | 5.351.703 | 26 | 1,5 | |
0,168 | - | 0% | 0 | 0 | 0 | |
3,345 | - | 11,37% | 510.863 | 4,34 | 1,46 | |
10,95 | - | -33,45% | 7.368.916 | 19,72 | 9,8 | |
26,165 | - | -0,66% | 39.112.057 | 32,4 | 23,63 | |
10,44 | - | 0% | 0 | 0 | 0 | |
0,12 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
0,074 | - | -43,24% | 271.881 | 0,24 | 0,07 | |
10,87 | - | -16,7% | 20.081 | 10,98 | 10,21 | |
0,178 | - | 27,46% | 52.917 | 0,23 | 0,11 | |
10,87 | - | 7,31% | 278 | 18,1 | 10,35 | |
0,081 | - | -90,7% | 4.828.547 | 6,87 | 0,08 | |
2,18 | - | -18,82% | 1.678.916 | 4,65 | 1,6 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,28 | - | 0% | 0 | 0 | 0 | |
101,65 | - | -65,41% | 18.791.399 | 543,99 | 92,01 | |
7,4 | - | 25,98% | 1.812.206 | 12,09 | 4,04 | |
140,27 | - | 72,51% | 1.433.879 | 169,88 | 67,81 | |
0,78 | - | -45,3% | 369.631 | 1,55 | 0,72 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 5,57% | 2.452.992 | 15,2 | 9,87 | |
10,45 | - | 10,55% | 11.506 | 14,4 | 10 | |
9,925 | - | 0% | 0 | 0 | 0 | |
14,585 | - | 22,66% | 22.058.819 | 25 | 6,37 | |
0,7 | - | -97,41% | 1.252.546 | 63,5 | 0,52 | |
0,812 | - | -6,3% | 2.983.562 | 1,86 | 0,69 | |
3,91 | - | 161,74% | 8.546.464 | 4,98 | 1,37 | |
21,75 | - | 22,6% | 375.738 | 23,69 | 15,1 | |
25,39 | - | 13,32% | 3.952.131 | 29,12 | 15,22 | |
34,6 | - | 6,28% | 198.631 | 41,16 | 28,87 | |
5,74 | - | 0% | 0 | 0 | 0 | |
110,53 | - | 22,43% | 9.718.831 | 123,78 | 68,38 | |
19,475 | - | 14,32% | 18.623.286 | 22,51 | 13,79 | |
1,26 | - | 0% | 0 | 0 | 0 | |
2,45 | - | -47,08% | 54.969 | 5,85 | 2,3 | |
89,64 | - | 34,47% | 60.111.020 | 101,15 | 58,73 | |
17,22 | - | 17,38% | 145.759 | 18,52 | 14,75 | |
116,96 | - | 276,68% | 43.425.037 | 132,14 | 14,9 | |
5,19 | - | -27,56% | 94.226 | 9,75 | 4,54 | |
1,565 | - | -32,4% | 46.386.060 | 3,24 | 0,77 | |
3,96 | - | 58,4% | 572.181 | 5,02 | 1,21 | |
4,3 | - | 105,19% | 3.991.403 | 4,35 | 0,79 | |
28,805 | - | 17,65% | 12.083.998 | 31,42 | 10,6 | |
2,55 | - | -88,67% | 541.716 | 62,6 | 2,52 | |
2,04 | - | 15,91% | 18.388.253 | 4,53 | 0,91 | |
1,32 | - | -2,24% | 862.138 | 1,83 | 1,01 | |
0,144 | - | -94,62% | 6.195.298 | 4,09 | 0,13 | |
9,08 | - | 85,34% | 1.523.188 | 15,91 | 4,35 | |
10,195 | - | 0% | 0 | 0 | 0 | |
0,35 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
11,14 | - | -47,38% | 15.697.398 | 25,79 | 11,08 | |
1,55 | - | -81,96% | 3.627.203 | 8,83 | 1,2 | |
0,191 | - | -81,8% | 3.006.465 | 1,34 | 0,18 | |
1,035 | - | -20,99% | 20.758.732 | 82,95 | 1 | |
13,78 | - | 0% | 0 | 0 | 0 | |
10 | - | 43,37% | 3.671.892 | 13,13 | 2,75 | |
11,16 | - | 3,24% | 2.256.410 | 11,75 | 8,34 | |
6,97 | - | 0% | 0 | 0 | 0 | |
822 | - | 141,91% | 1.465.437 | 828,93 | 335,82 | |
0,716 | - | -55,45% | 19.916.297 | 8,68 | 0,7 | |
4,32 | - | -5,05% | 24.085 | 5,18 | 3,68 | |
7,73 | - | -48,26% | 590.653 | 15,67 | 4,18 | |
201,19 | - | 52,66% | 29.762.889 | 205 | 129,35 | |
7,37 | - | 260,29% | 3.655.864 | 11,86 | 2 | |
2,5 | - | -35,52% | 8.469.532 | 4,59 | 1,37 | |
21,37 | - | 0% | 0 | 0 | 0 | |
51,34 | - | 0% | 0 | 0 | 0 | |
12,43 | - | 54,86% | 732.872 | 14,9 | 4,51 | |
0,47 | - | 0% | 0 | 0 | 0 | |
0,078 | - | -88,6% | 14.866.999 | 15,27 | 0,06 | |
8,8 | - | -21,01% | 104.187 | 11,99 | 7,7 | |
1,22 | - | -58,78% | 714.369 | 3,44 | 0,5 | |
9,72 | - | -22,9% | 5.448.231 | 15,58 | 9,21 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
3,95 | - | -36,37% | 6.205.675 | 43,7 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
14,7 | - | 103,17% | 2.627.989 | 17,15 | 4,1 | |
71,94 | - | 108,14% | 2.632.092 | 72,59 | 26,51 | |
2,16 | - | 26,84% | 46.056.216 | 4,18 | 1,01 | |
3,81 | - | -2,56% | 3.747.034 | 11,96 | 2,9 | |
11,4 | - | 20,1% | 773.564 | 18,16 | 3,74 | |
1,68 | - | -32,53% | 60.981 | 3,45 | 1,44 | |
10,22 | - | -32,92% | 4.106.044 | 18,3 | 9,64 | |
0,9 | - | 0% | 0 | 0 | 0 | |
9,68 | - | 70,05% | 2.811.564 | 12,25 | 2,69 | |
14,6 | - | 40,89% | 1.621.389 | 15,71 | 7,65 | |
72,44 | - | 323,05% | 502.592 | 76,5 | 14 | |
28,79 | - | 44,38% | 4.997.168 | 30,01 | 13,22 | |
1,13 | - | 1,79% | 6.803.875 | 2,09 | 0,67 | |
5,065 | - | -40,22% | 60.229.910 | 16,49 | 5,04 | |
43,19 | - | -25,31% | 72.274.252 | 66,69 | 25,8 | |
213,02 | - | 64,53% | 3.792.550 | 216,86 | 118,78 | |
0,499 | - | -90,64% | 7.145.330 | 5,33 | 0,33 | |
126,78 | - | 29% | 32.740.215 | 142,19 | 60,98 | |
1,3 | - | -35% | 569.101 | 3,18 | 1,03 | |
56,88 | - | -0,72% | 1.665.526 | 62,26 | 45,31 | |
20,1 | - | 3,5% | 17.277 | 21 | 17,28 | |
11,84 | - | 7,92% | 1.677.969 | 12,88 | 4,94 | |
2,1 | - | -91,75% | 1.514.217 | 30,36 | 1,97 | |
1,52 | - | -43,21% | 32.211.271 | 4,97 | 0,34 | |
0,682 | - | -48,33% | 5.598.452 | 1,91 | 0,38 | |
1,78 | - | -94,83% | 19.913.211 | 162,5 | 1,01 | |
10,72 | - | -89,88% | 60.739 | 193,55 | 8,67 | |
6,045 | - | 53,82% | 154.861.399 | 19,85 | 3,08 | |
2,35 | - | -79,98% | 294.648 | 27,04 | 2,34 | |
79,82 | - | 26,84% | 1.777.392 | 93,98 | 53,64 | |
5,31 | - | -21,04% | 996.894 | 8,48 | 4,21 | |
1,25 | - | 0% | 0 | 0 | 0 | |
1,79 | - | 145,6% | 8.552.389 | 2,33 | 0,28 | |
972,19 | - | 6,87% | 5.599.332 | 992,23 | 705,58 | |
30,08 | - | 0% | 0 | 0 | 0 | |
14,11 | - | 960,9% | 24.813.805 | 14,61 | 1,02 | |
0,755 | - | -99,66% | 2.465.988 | 734,8 | 0,75 | |
11,275 | - | 37,5% | 247.204.750 | 11,64 | 6,64 | |
272,18 | - | -38,27% | 1.834.855 | 457,67 | 247,32 | |
0,29 | - | -93,07% | 6.892.517 | 4,5 | 0,27 | |
14,77 | - | -1,2% | 83.368 | 16,86 | 11,44 | |
3,18 | - | 125,71% | 110.463 | 4,11 | 1,19 | |
11,84 | - | 18,76% | 233.952 | 27 | 10,88 | |
0,231 | - | 189,82% | 12.513 | 0,23 | 0,08 | |
2,895 | - | 63,1% | 40.154.455 | 4,18 | 0,69 | |
101,77 | - | 37,94% | 628.076 | 119,78 | 69,32 | |
71,12 | - | 53,99% | 5.230.208 | 83,2 | 27,02 | |
1,06 | - | 6,8% | 1.579.412 | 3,08 | 0,72 | |
13,11 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
17,44 | - | 15,1% | 2.556.321 | 22,98 | 11,09 | |
31,52 | - | 0% | 0 | 0 | 0 | |
0,81 | - | -76,38% | 798.138 | 4,23 | 0,72 | |
8,03 | - | 127,34% | 1.146.217 | 9,26 | 2,83 | |
11,2 | - | 9,38% | 57.505 | 11,21 | 10,25 | |
0,442 | - | 145,1% | 16.834 | 0,5 | 0,22 | |
10,56 | - | 0% | 0 | 0 | 0 | |
1,37 | - | 3,01% | 175.208 | 1,61 | 1,01 | |
22,25 | - | 146,29% | 22.182 | 23,79 | 8,1 | |
7,09 | - | 0% | 0 | 0 | 0 | |
72,195 | - | -24,69% | 6.639.430 | 114,21 | 64,33 | |
5,74 | - | -4,17% | 7.138.309 | 6,51 | 2,79 | |
66,82 | - | 182,79% | 273.195 | 72,3 | 22,69 | |
3,97 | - | 0% | 0 | 0 | 0 | |
3,06 | - | 64,52% | 2.873.882 | 11,94 | 1,25 | |
2,46 | - | 0% | 0 | 0 | 0 | |
11,515 | - | 20,5% | 3.053.870 | 14,41 | 7,94 | |
84,44 | - | 24,67% | 20.718.749 | 85,22 | 61,92 | |
16,4 | - | -37,79% | 5.299.210 | 30,02 | 14 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Las nóminas de empleadores privados en EEUU aumentan en 63.000 en febrero Respondemos a sus preguntas sobre Bitcoin, Ferrovial, Sacyr, Línea Directa, Prosegur Cash y Supermicro China representa aproximadamente el 33% del comercio iraní Dow Jones rebota con cautela entre rumores de acercamiento con Irán; el petróleo da una tregua Hammack, de la Fed, señala que es muy pronto para evaluar el impacto económico de la guerra con Irán
X