Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,93 | -0,03 | -0,6% | 9.568 | 5,22 | 4,9 | 25/09/2026 | |
| 1,35 | -0,045 | -3,23% | 39.986 | 1,43 | 1,35 | 25/09/2026 | |
| 10,45 | -0,02 | -0,19% | 82 | 10,45 | 10,45 | 24/09/2026 | |
| 11,76 | -1,35 | -10,3% | 101 | 11,76 | 11,76 | 10/09/2026 | |
| 0,049 | -9,471 | -99,48% | 2.507.656 | 0,05 | 0,05 | 25/09/2026 | |
| 11,105 | 0,225 | 2,07% | 152.253 | 11,73 | 10,75 | 25/09/2026 | |
| 95,87 | 1,16 | 1,22% | 10.889 | 98,13 | 95,07 | 25/09/2026 | |
| 1,58 | -0,08 | -4,82% | 100 | 1,58 | 1,58 | 23/09/2026 | |
| 1,56 | -0,04 | -2,5% | 103 | 1,56 | 1,56 | 24/09/2026 | |
| 65,25 | -1,31 | -1,97% | 14.450 | 66,23 | 64,54 | 25/09/2026 | |
| 34,98 | 0,02 | 0,06% | 9.625 | 35 | 34,94 | 25/09/2026 | |
| 8,135 | 0,02 | 0,25% | 48.324 | 8,14 | 7,98 | 25/09/2026 | |
| 3,57 | 0,37 | 11,56% | 75 | 3,6 | 3,57 | 25/09/2026 | |
| 14,08 | 0,22 | 1,59% | 40.021 | 14,18 | 13,84 | 25/09/2026 | |
| 5,9 | 0,065 | 1,11% | 2.077 | 5,94 | 5,75 | 25/09/2026 | |
| 3,93 | -0,01 | -0,25% | 153 | 3,95 | 3,93 | 25/09/2026 | |
| 22,84 | 0,35 | 1,56% | 3.690 | 23,17 | 22,47 | 25/09/2026 | |
| 0,345 | 0,004 | 1,23% | 11.966 | 0,35 | 0,34 | 25/09/2026 | |
| 67,49 | -1,505 | -2,18% | 81.749 | 69,19 | 67,29 | 25/09/2026 | |
| 0,9 | -0,126 | -12,29% | 155 | 0,95 | 0,9 | 23/09/2026 | |
| 1,35 | 0,215 | 18,94% | 306 | 1,46 | 1,35 | 25/09/2026 | |
| 114,06 | 0,613 | 0,54% | 85.980 | 114,79 | 112,73 | 25/09/2026 | |
| 1,12 | -0,208 | -15,69% | 135 | 1,12 | 1,07 | 21/09/2026 | |
| 2,34 | 0,05 | 2,18% | 6.236 | 2,39 | 2,26 | 25/09/2026 | |
| 292,27 | -0,89 | -0,3% | 24.388 | 294,4 | 287,51 | 25/09/2026 | |
| 18,09 | 0,13 | 0,72% | 2.702 | 18,13 | 17,86 | 25/09/2026 | |
| 17,43 | 2,36 | 15,66% | 148 | 17,49 | 17,31 | 25/09/2026 | |
| 193,335 | 5,845 | 3,12% | 91.143 | 193,67 | 187,63 | 25/09/2026 | |
| 28,96 | -0,33 | -1,13% | 1.944 | 29,22 | 28,82 | 25/09/2026 | |
| 124,08 | 1,41 | 1,15% | 5.520 | 125,03 | 121,77 | 25/09/2026 | |
| 4,67 | 0,03 | 0,65% | 283 | 4,75 | 4,64 | 25/09/2026 | |
| 22,05 | 0,795 | 3,74% | 859.047 | 22,12 | 20,36 | 25/09/2026 | |
| 5,35 | -0,24 | -4,29% | 30.456 | 5,59 | 5,28 | 25/09/2026 | |
| 0,954 | 0,047 | 5,17% | 5.071 | 0,96 | 0,89 | 25/09/2026 | |
| 3,16 | 1,2 | 61,22% | 1.479.859 | 3,99 | 1,94 | 25/09/2026 | |
| 2,44 | -0,02 | -0,81% | 805 | 2,46 | 2,44 | 25/09/2026 | |
| 12,32 | 0,285 | 2,37% | 59.043 | 12,44 | 11,96 | 25/09/2026 | |
| 32,32 | -0,35 | -1,07% | 246.631 | 32,81 | 32,21 | 25/09/2026 | |
| 10,83 | -2,09 | -16,18% | 807 | 10,83 | 10,83 | 25/09/2026 | |
| 0,06 | 0,006 | 10,91% | 10.900 | 0,06 | 0,06 | 25/09/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,12 | -0,025 | -17,47% | 100 | 0,12 | 0,12 | 15/09/2026 | |
| 6,31 | 0,077 | 1,24% | 732 | 6,68 | 6,25 | 25/09/2026 | |
| 11,36 | -0,71 | -5,88% | 1 | 11,36 | 11,36 | 02/09/2026 | |
| 0,1 | -0,028 | -21,92% | 100 | 0,1 | 0,1 | 17/09/2026 | |
| 12,22 | -0,88 | -6,72% | 1 | 12,22 | 12,22 | 20/08/2026 | |
| 5,33 | -0,15 | -2,74% | 12 | 5,33 | 5,33 | 24/09/2026 | |
| 3,96 | -0,05 | -1,25% | 64 | 3,96 | 3,96 | 25/09/2026 | |
| 143,54 | -4,28 | -2,9% | 27.275 | 147,49 | 142,22 | 25/09/2026 | |
| 9,16 | -0,43 | -4,48% | 11.180 | 9,56 | 9,02 | 25/09/2026 | |
| 192,16 | -1,58 | -0,82% | 5.582 | 197,67 | 191,45 | 25/09/2026 | |
| 0,424 | -0,023 | -5,06% | 12.619 | 0,45 | 0,4 | 25/09/2026 | |
| 10,15 | 1,51 | 17,48% | 2.153 | 10,15 | 10,15 | 25/09/2026 | |
| 10,89 | -0,01 | -0,09% | 1 | 10,89 | 10,89 | 24/09/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,055 | 0,005 | 0,05% | 23 | 10,06 | 10,06 | 24/09/2026 | |
| 16,035 | -0,485 | -2,94% | 64.335 | 16,52 | 16,04 | 25/09/2026 | |
| 1,21 | -0,02 | -1,63% | 200 | 1,21 | 1,21 | 25/09/2026 | |
| 5,96 | -0,27 | -4,33% | 102 | 6,18 | 5,72 | 25/09/2026 | |
| 2,78 | -0,091 | -3,17% | 22.814 | 2,86 | 2,76 | 25/09/2026 | |
| 21,62 | 0,11 | 0,51% | 1.215 | 21,8 | 21,16 | 25/09/2026 | |
| 28,59 | 0,22 | 0,78% | 24.810 | 28,99 | 28,37 | 25/09/2026 | |
| 45,81 | 0,27 | 0,59% | 623 | 45,89 | 45,63 | 25/09/2026 | |
| 6,17 | 0,04 | 0,65% | 23.801 | 6,29 | 6,11 | 25/09/2026 | |
| 9,905 | -1,835 | -15,63% | 700 | 9,9 | 9,9 | 17/09/2026 | |
| 0,14 | -0,106 | -43% | 400 | 0,14 | 0,14 | 27/08/2026 | |
| 10,01 | -1,59 | -13,71% | 1 | 10,01 | 10,01 | 17/09/2026 | |
| 127,16 | 1,56 | 1,24% | 23.424 | 127,6 | 125,73 | 25/09/2026 | |
| 21,43 | 0,112 | 0,53% | 67.458 | 21,56 | 21,34 | 25/09/2026 | |
| 0,49 | 0,006 | 1,34% | 974 | 0,49 | 0,49 | 25/09/2026 | |
| 2,03 | -0,1 | -4,69% | 289 | 2,07 | 1,97 | 23/09/2026 | |
| 107,91 | 0,14 | 0,13% | 102.018 | 109,05 | 107,3 | 25/09/2026 | |
| 20,85 | 0,1 | 0,48% | 322 | 20,86 | 20,69 | 25/09/2026 | |
| 90,08 | -0,24 | -0,27% | 179.957 | 92,98 | 89,85 | 25/09/2026 | |
| 5,91 | -0,5 | -7,8% | 11 | 5,91 | 5,91 | 25/09/2026 | |
| 1,095 | -0,01 | -0,9% | 108.828 | 1,14 | 1,08 | 25/09/2026 | |
| 4,67 | 0,08 | 1,74% | 418 | 4,75 | 4,67 | 25/09/2026 | |
| 3,99 | -0,04 | -0,99% | 553 | 4,01 | 3,99 | 25/09/2026 | |
| 39,35 | -1,8 | -4,37% | 86.269 | 41,78 | 38,58 | 25/09/2026 | |
| 1,24 | 0,055 | 4,64% | 113.663 | 1,3 | 1,14 | 25/09/2026 | |
| 2,585 | -0,17 | -6,17% | 82.443 | 2,77 | 2,57 | 25/09/2026 | |
| 1,3 | -0,02 | -1,52% | 200 | 1,3 | 1,29 | 24/09/2026 | |
| 5,84 | 0,045 | 0,78% | 33.472 | 5,96 | 5,81 | 25/09/2026 | |
| 10,4 | 1,46 | 16,33% | 6 | 10,4 | 10,4 | 18/09/2026 | |
| 0,26 | -0,034 | -11,62% | 300 | 0,26 | 0,26 | 24/09/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 4,505 | -0,045 | -0,99% | 19.967 | 4,58 | 4,48 | 25/09/2026 | |
| 0,758 | -0,068 | -8,28% | 8.141 | 0,85 | 0,76 | 25/09/2026 | |
| 1,125 | 0,105 | 10,29% | 642.747 | 1,14 | 1,02 | 25/09/2026 | |
| 7,91 | -0,35 | -4,24% | 8.582 | 8,22 | 7,88 | 25/09/2026 | |
| 4,13 | 0,29 | 7,55% | 15.191 | 4,35 | 3,88 | 25/09/2026 | |
| 14,07 | -0,09 | -0,64% | 6.070 | 14,21 | 13,96 | 25/09/2026 | |
| 6,4 | -0,61 | -8,7% | 62 | 6,89 | 6,4 | 25/09/2026 | |
| 736,26 | -4,46 | -0,6% | 1.973 | 741,5 | 733,14 | 25/09/2026 | |
| 0,54 | 0,012 | 2,29% | 3.032 | 0,54 | 0,54 | 25/09/2026 | |
| 11,4 | -0,46 | -3,88% | 10.577 | 12,11 | 11,31 | 25/09/2026 | |
| 11,16 | -0,13 | -1,15% | 414 | 11,33 | 11,05 | 25/09/2026 | |
| 6,35 | -0,01 | -0,16% | 12.160 | 6,45 | 6,3 | 25/09/2026 | |
| 2,67 | -0,03 | -1,11% | 12.586 | 2,68 | 2,63 | 25/09/2026 | |
| 20,75 | 0,59 | 2,93% | 20.676 | 20,92 | 20,05 | 25/09/2026 | |
| 41,3 | -1,45 | -3,39% | 1.009 | 42,62 | 41,3 | 25/09/2026 | |
| 1,85 | -0,015 | -0,8% | 3.425 | 1,9 | 1,82 | 25/09/2026 | |
| 1,6 | -0,01 | -0,62% | 3.694 | 1,68 | 1,54 | 25/09/2026 | |
| 3,13 | 0,52 | 19,92% | 86.137 | 4,88 | 2,62 | 25/09/2026 | |
| 14,97 | -0,56 | -3,61% | 354 | 16,58 | 14,04 | 25/09/2026 | |
| 8,5 | -1,75 | -17,07% | 106 | 8,5 | 8,32 | 23/09/2026 | |
| 0,81 | -0,046 | -5,34% | 145 | 0,82 | 0,81 | 25/09/2026 | |
| 5,91 | 0,285 | 5,07% | 36.553 | 5,92 | 5,64 | 25/09/2026 | |
| 10,27 | 0,06 | 0,59% | 1.600 | 10,27 | 10,27 | 25/09/2026 | |
| 0,102 | -0,045 | -30,38% | 500 | 0,11 | 0,1 | 01/09/2026 | |
| 2,89 | -0,05 | -1,7% | 2.978 | 2,94 | 2,82 | 25/09/2026 | |
| 11,87 | -0,11 | -0,92% | 11.170 | 11,98 | 11,66 | 25/09/2026 | |
| 98,32 | 0,92 | 0,94% | 7.382 | 99,24 | 97,71 | 25/09/2026 | |
| 1,24 | 0,025 | 2,06% | 380.075 | 1,26 | 1,15 | 25/09/2026 | |
| 5,92 | 0,83 | 16,31% | 50 | 5,92 | 5,92 | 25/09/2026 | |
| 13,98 | 0,86 | 6,55% | 2.566 | 14,15 | 13,15 | 25/09/2026 | |
| 2,69 | -0,01 | -0,37% | 112 | 2,69 | 2,66 | 25/09/2026 | |
| 6,81 | -0,03 | -0,44% | 38.620 | 6,89 | 6,77 | 25/09/2026 | |
| 2,95 | 0,03 | 1,03% | 120.026 | 2,96 | 2,82 | 25/09/2026 | |
| 2,53 | -0,04 | -1,56% | 342 | 2,59 | 2,48 | 25/09/2026 | |
| 1,965 | 0,04 | 2,08% | 19.658 | 1,96 | 1,88 | 25/09/2026 | |
| 11,14 | 0,075 | 0,68% | 1.281 | 11,21 | 11,05 | 25/09/2026 | |
| 69,7 | 0,32 | 0,46% | 2.328 | 69,86 | 69,22 | 25/09/2026 | |
| 44,78 | -0,47 | -1,04% | 25.610 | 45,54 | 44,22 | 25/09/2026 | |
| 0,59 | -0,017 | -2,82% | 10.033 | 0,62 | 0,58 | 25/09/2026 | |
| 2,885 | -0,065 | -2,2% | 169.975 | 2,99 | 2,81 | 25/09/2026 | |
| 32,41 | -0,405 | -1,23% | 159.275 | 33,21 | 32,35 | 25/09/2026 | |
| 175,24 | 2,075 | 1,2% | 10.131 | 175,32 | 172,54 | 25/09/2026 | |
| 0,414 | 0,012 | 3,01% | 1.447 | 0,41 | 0,4 | 25/09/2026 | |
| 152,03 | 3,41 | 2,29% | 39.340 | 153,64 | 148,45 | 25/09/2026 | |
| 2,75 | -0,05 | -1,79% | 31.957 | 2,82 | 2,7 | 25/09/2026 | |
| 60,97 | 0,34 | 0,56% | 11.896 | 61,27 | 60,74 | 25/09/2026 | |
| 17,75 | -1,44 | -7,5% | 2 | 17,75 | 17,75 | 17/09/2026 | |
| 6,14 | -0,07 | -1,13% | 10.550 | 6,23 | 6,05 | 25/09/2026 | |
| 1,5 | -0,05 | -3,23% | 34 | 1,5 | 1,5 | 25/09/2026 | |
| 0,71 | 0,002 | 0,21% | 51 | 0,71 | 0,71 | 25/09/2026 | |
| 9,01 | -2,81 | -23,77% | 8 | 9,4 | 8,93 | 22/09/2026 | |
| 3,61 | -0,06 | -1,63% | 10 | 3,61 | 3,61 | 24/09/2026 | |
| 3,165 | -0,08 | -2,47% | 983.187 | 3,32 | 3,16 | 25/09/2026 | |
| 4,59 | 0,49 | 11,95% | 25 | 4,61 | 4,38 | 25/09/2026 | |
| 90,58 | -0,29 | -0,32% | 6.301 | 92,82 | 90,52 | 25/09/2026 | |
| 5,97 | -0,09 | -1,49% | 1.886 | 6,01 | 5,89 | 25/09/2026 | |
| 1,23 | -0,1 | -7,52% | 1.629 | 1,36 | 1,23 | 25/09/2026 | |
| 1,67 | -0,025 | -1,47% | 7.640 | 1,7 | 1,66 | 25/09/2026 | |
| 1.008,16 | -26,22 | -2,53% | 29.285 | 1.045,87 | 1.006,52 | 25/09/2026 | |
| 17,31 | 0,99 | 6,07% | 82.149 | 17,57 | 16,27 | 25/09/2026 | |
| 14,28 | -0,23 | -1,59% | 177.329 | 14,88 | 14,24 | 25/09/2026 | |
| 1,97 | 0,09 | 4,79% | 1 | 1,97 | 1,97 | 25/09/2026 | |
| 9,535 | 0,02 | 0,21% | 520.986 | 9,62 | 9,51 | 25/09/2026 | |
| 223,015 | 3,78 | 1,72% | 5.757 | 226,26 | 216,34 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 4,74 | 4,28 | 9,23 | 17,25 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 7,94 | 2,745 | 15,28 | 15,28 | ||
| 74,51 | 63,82 | 125,495 | 125,495 | ||
| Direct Digital Rg-A | - | - | - | - | |
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 3,64 | 2,74 | 5,53 | 6,42 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,3 | 4,71 | 7,84 | 8,49 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 63,82 | 58,74 | 74,065 | 314,5 | ||
| 0,873 | 0,825 | 1,41 | 1,73 | ||
| Dogwood Therap | - | - | - | - | |
| 111,42 | 85,95 | 136,1 | 142,4 | ||
| 1,04 | 0,994 | 1,22 | 1,78 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 17,44 | 16,205 | 20,28 | 20,99 | ||
| 17,44 | 15,23 | 28,1 | 28,1 | ||
| DoorDash, | - | - | - | - | |
| 25,17 | 24,81 | 30,52 | 33,78 | ||
| 118,5 | 98,51 | 155 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 32,43 | 27,9 | 38,16 | 43,49 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 3,51 | 2,16 | 4,76 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 147,12 | 125,49 | 208,18 | 208,18 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,635 | 2,51 | 3,83 | 5,39 | ||
| 21,16 | 20,03 | 24,66 | 24,66 | ||
| 24,05 | 23,61 | 29,24 | 29,24 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| East West Ave | - | - | - | - | |
| Derecho East West Ave Rt | - | - | - | - | |
| East West Ave Uts | - | - | - | - | |
| 124,08 | 102,7 | 137,48 | 137,48 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 99,88 | 87,21 | 118,31 | 119,305 | ||
| ECB Bancorp | - | - | - | - | |
| 48,22 | 31,05 | 104,35 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,525 | 2,15 | 3,815 | 3,935 | ||
| 1,26 | 1,01 | 1,65 | 1,83 | ||
| 5,03 | 4,35 | 7,56 | 9,015 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 0,815 | 0,815 | 1,82 | 2,15 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 14,065 | 12,64 | 17,4 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 697,1 | 446,66 | 873,71 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| Electra Therapeu | - | - | - | - | |
| 8,945 | 8,86 | 12,62 | 20,25 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 10,28 | 4 | 22,7 | 22,7 | ||
| 7,78 | 7,745 | 10,18 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| 11,69 | 10,895 | 15,48 | 15,88 | ||
| 82,6 | 66,86 | 104,99 | 104,99 | ||
| enCore Energy | - | - | - | - | |
| 3,61 | 3,22 | 6,75 | 9,65 | ||
| 10,32 | 3,74 | 25,825 | 36,91 | ||
| 2,61 | 1,76 | 3,35 | 9,84 | ||
| 6,69 | 6,69 | 9,4 | 11,71 | ||
| Energys | - | - | - | - | |
| EnerSyn Global | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 31,555 | 29,91 | 55,19 | 72,78 | ||
| 152,38 | 142,68 | 185,54 | 211,42 | ||
| Ensysce Bio | - | - | - | - | |
| 106,94 | 67,95 | 186,85 | 186,85 | ||
| 2,68 | 1,6 | 3,04 | 3,55 | ||
| 59,78 | 51,77 | 68,68 | 68,68 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eocene Ltd | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 78,55 | 73,26 | 98,13 | 98,13 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 989,31 | 952,63 | 1.124,3 | 1.128 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,275 | 7,625 | 11,82 | 13,77 | ||
| 205,78 | 204,64 | 270,28 | 367,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,93 | - | -7,49% | 22.466 | 5,43 | 4,74 | |
1,35 | - | -1,06% | 39.228 | 1,57 | 1,35 | |
10,45 | - | 0,19% | 600 | 10,45 | 10,45 | |
11,76 | - | 12,43% | 19 | 11,76 | 10,46 | |
0,049 | - | -86,31% | 2.788.010 | 0,55 | 0,05 | |
11,105 | - | -0,78% | 656.555 | 12,26 | 10,39 | |
95,87 | - | 4,39% | 71.763 | 98,13 | 90,24 | |
1,58 | - | -9,71% | 2.318 | 2,07 | 1,58 | |
1,56 | - | 1,96% | 420 | 1,56 | 1,53 | |
65,25 | - | -3,88% | 64.174 | 71,6 | 64,47 | |
34,98 | - | 0,32% | 28.324 | 35 | 34,75 | |
8,135 | - | -0,12% | 321.914 | 8,28 | 7,79 | |
3,57 | - | -18,16% | 530 | 4,06 | 3,57 | |
14,08 | - | -3,41% | 338.046 | 14,52 | 13,74 | |
5,9 | - | -6,5% | 14.939 | 6,34 | 5,75 | |
3,93 | - | 33,56% | 1.546 | 4,39 | 2,91 | |
22,84 | - | -5,47% | 9.828 | 24,24 | 22,21 | |
0,345 | - | -9,4% | 71.423 | 0,39 | 0,31 | |
67,49 | - | -2,31% | 699.863 | 71,36 | 65,57 | |
0,9 | - | 17,92% | 342 | 0,95 | 0,87 | |
1,35 | - | -32,95% | 8.871 | 1,8 | 1,35 | |
114,06 | - | -0,83% | 506.011 | 117,35 | 111,42 | |
1,12 | - | 3,7% | 195 | 1,12 | 1,06 | |
2,34 | - | -6,34% | 32.906 | 2,66 | 2,25 | |
292,27 | - | -1,55% | 142.754 | 304,91 | 287,51 | |
18,09 | - | -4,87% | 8.861 | 19,09 | 17,86 | |
17,43 | - | -29,55% | 109 | 22,35 | 17,31 | |
193,335 | - | -3,66% | 726.641 | 200,62 | 182,14 | |
28,96 | - | -1,31% | 9.898 | 29,96 | 28,82 | |
124,08 | - | -0,47% | 32.241 | 126,21 | 118,5 | |
4,67 | - | 0% | 6.608 | 4,76 | 4,58 | |
22,05 | - | -5,34% | 3.936.949 | 24,34 | 20,36 | |
5,35 | - | -2,95% | 173.111 | 5,91 | 5,24 | |
0,954 | - | 2,84% | 8.153 | 0,96 | 0,85 | |
3,16 | - | -0,51% | 3.792 | 3,99 | 1,87 | |
2,44 | - | 0,2% | 11.072 | 2,5 | 2,41 | |
12,32 | - | -1,88% | 213.747 | 12,44 | 11,96 | |
32,32 | - | -13,15% | 1.428.099 | 38,01 | 32,21 | |
10,83 | - | 19,85% | 213 | 11,47 | 10,83 | |
0,06 | - | 25,81% | 102 | 0,09 | 0,06 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,12 | - | 29,59% | 32 | 0,12 | 0,12 | |
6,31 | - | -19,06% | 4.199 | 7,8 | 6,08 | |
11,36 | - | 0,53% | 386 | 11,36 | 11,34 | |
0,1 | - | 0,4% | 100 | 0,1 | 0,1 | |
12,22 | - | 7,95% | 1 | 12,22 | 12,22 | |
5,33 | - | 0,47% | 6.690 | 5,55 | 5,2 | |
3,96 | - | -4,52% | 8.644 | 4,35 | 3,96 | |
143,54 | - | 0,56% | 171.987 | 152,48 | 141,96 | |
9,16 | - | 12,77% | 79.882 | 9,58 | 8,4 | |
192,16 | - | 4,92% | 15.129 | 197,67 | 182,65 | |
0,424 | - | 4,22% | 13.915 | 0,45 | 0,39 | |
10,15 | - | 0% | 500 | 10,15 | 10,15 | |
10,89 | - | 0% | 878 | 10,91 | 10,88 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,055 | - | -0,05% | 4.581 | 10,06 | 10,06 | |
16,035 | - | -8,48% | 521.733 | 18,11 | 15,94 | |
1,21 | - | -0,81% | 2.663 | 1,33 | 1,19 | |
5,96 | - | -10,06% | 1.910 | 7,42 | 5,68 | |
2,78 | - | -6,81% | 117.503 | 3,22 | 2,76 | |
21,62 | - | -2,5% | 3.486 | 22,18 | 21,16 | |
28,59 | - | 0,39% | 60.544 | 28,99 | 27,62 | |
45,81 | - | -0,72% | 4.382 | 46,68 | 45,4 | |
6,17 | - | -1,68% | 71.669 | 6,5 | 5,78 | |
9,905 | - | 0,2% | 2.355 | 9,9 | 9,88 | |
0,14 | - | 25,22% | 12.261 | 0,15 | 0,14 | |
10,01 | - | 0,7% | 1 | 10,01 | 10,01 | |
127,16 | - | -0,14% | 166.078 | 128,62 | 124,08 | |
21,43 | - | -1,04% | 386.582 | 21,75 | 21,03 | |
0,49 | - | 7,57% | 70.148 | 0,52 | 0,41 | |
2,03 | - | 14,53% | 4 | 2,07 | 1,97 | |
107,91 | - | -4,57% | 963.385 | 113,6 | 106,51 | |
20,85 | - | -0,72% | 394 | 21,11 | 20,19 | |
90,08 | - | -4% | 532.531 | 96,38 | 89,85 | |
5,91 | - | 32,16% | 989 | 6,58 | 5,81 | |
1,095 | - | 4,25% | 179.870 | 1,14 | 1,04 | |
4,67 | - | 7,75% | 3.825 | 4,75 | 4,1 | |
3,99 | - | -2,41% | 5.181 | 4,17 | 3,92 | |
39,35 | - | -12,33% | 252.166 | 48,51 | 38,58 | |
1,24 | - | -15,36% | 248.757 | 1,41 | 1,12 | |
2,585 | - | 1,47% | 625.969 | 3,14 | 2,55 | |
1,3 | - | 0% | 719 | 1,31 | 1,29 | |
5,84 | - | 6,42% | 124.913 | 6 | 5,3 | |
10,4 | - | -12,9% | 9 | 10,4 | 10,4 | |
0,26 | - | 20,71% | 1.000 | 0,26 | 0,26 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
4,505 | - | -1,52% | 111.606 | 4,76 | 4,39 | |
0,758 | - | -3,02% | 14.226 | 0,9 | 0,76 | |
1,125 | - | 13,92% | 1.523.638 | 1,25 | 0,88 | |
7,91 | - | -3,73% | 119.365 | 9,31 | 7,73 | |
4,13 | - | -4% | 47.233 | 4,35 | 3,55 | |
14,07 | - | -0,87% | 43.746 | 14,61 | 13,96 | |
6,4 | - | -3,58% | 563 | 7,35 | 6,4 | |
736,26 | - | -1,14% | 6.746 | 758,88 | 733,14 | |
0,54 | - | -5,14% | 43.259 | 0,59 | 0,52 | |
11,4 | - | 0% | 224.248 | 15,44 | 11,31 | |
11,16 | - | 0% | 14.707 | 12,62 | 11,05 | |
6,35 | - | -1,54% | 98.191 | 6,84 | 6,3 | |
2,67 | - | 1,89% | 173.531 | 3,09 | 2,58 | |
20,75 | - | -6,47% | 111.253 | 22,54 | 19,46 | |
41,3 | - | -4,81% | 9.223 | 46,34 | 41,3 | |
1,85 | - | 0,81% | 70.497 | 2,01 | 1,79 | |
1,6 | - | -27,8% | 47.114 | 2,7 | 1,44 | |
3,13 | - | 6,85% | 10.165 | 4,88 | 2,46 | |
14,97 | - | -9,41% | 1.159 | 18,49 | 14,04 | |
8,5 | - | 14,92% | 2 | 8,5 | 8,12 | |
0,81 | - | 0,76% | 1.355 | 0,88 | 0,81 | |
5,91 | - | 8,38% | 223.530 | 5,92 | 5,08 | |
10,27 | - | 0,1% | 400 | 10,27 | 10,25 | |
0,102 | - | 0,59% | 200 | 0,11 | 0,1 | |
2,89 | - | -7,26% | 11.804 | 3,26 | 2,82 | |
11,87 | - | -4,24% | 41.504 | 12,8 | 11,66 | |
98,32 | - | -2,63% | 78.344 | 102,24 | 93,8 | |
1,24 | - | 23,35% | 2.886.318 | 1,28 | 0,79 | |
5,92 | - | -0,39% | 2.505 | 6,47 | 5,11 | |
13,98 | - | 13,6% | 22.195 | 14,15 | 11,27 | |
2,69 | - | -0,37% | 274 | 2,75 | 2,61 | |
6,81 | - | -3,05% | 158.963 | 7,16 | 6,69 | |
2,95 | - | 9,77% | 531.016 | 2,97 | 2,63 | |
2,53 | - | 19,34% | 27.792 | 2,77 | 2,05 | |
1,965 | - | 1,32% | 86.002 | 2,08 | 1,88 | |
11,14 | - | 1,98% | 12.138 | 11,3 | 10,66 | |
69,7 | - | -7,89% | 22.246 | 76,29 | 68,28 | |
44,78 | - | -9,96% | 210.803 | 51,78 | 44,22 | |
0,59 | - | -16,58% | 90.697 | 0,84 | 0,57 | |
2,885 | - | 0,34% | 1.023.512 | 3,07 | 2,8 | |
32,41 | - | -8,87% | 857.910 | 36,72 | 31,56 | |
175,24 | - | -0,91% | 79.222 | 178,38 | 172,54 | |
0,414 | - | -12,29% | 15.537 | 0,46 | 0,4 | |
152,03 | - | 10,38% | 327.773 | 153,64 | 132,61 | |
2,75 | - | -7,13% | 81.464 | 3,04 | 2,7 | |
60,97 | - | -2,33% | 66.950 | 62,82 | 59,78 | |
17,75 | - | 8,7% | 4 | 17,75 | 17,15 | |
6,14 | - | -9,8% | 50.966 | 7,04 | 6,05 | |
1,5 | - | -2,52% | 3.101 | 1,61 | 1,5 | |
0,71 | - | 4,02% | 1.434 | 0,73 | 0,67 | |
9,01 | - | -0,66% | 2.857 | 9,54 | 7,8 | |
3,61 | - | -4,24% | 909 | 3,77 | 3,48 | |
3,165 | - | -18,47% | 2.819.220 | 4,34 | 3,16 | |
4,59 | - | 36,21% | 8.565 | 4,61 | 3,73 | |
90,58 | - | -1,1% | 40.322 | 93,31 | 89,63 | |
5,97 | - | 1,52% | 18.237 | 6,26 | 5,81 | |
1,23 | - | 30,19% | 233.001 | 1,93 | 1,22 | |
1,67 | - | -9,36% | 84.127 | 1,99 | 1,66 | |
1.008,16 | - | 0,79% | 67.055 | 1.065,82 | 1.006,52 | |
17,31 | - | -11,01% | 416.877 | 19,04 | 16,27 | |
14,28 | - | -5,53% | 834.175 | 16,31 | 13,54 | |
1,97 | - | -12,15% | 4.942 | 2,22 | 1,84 | |
9,535 | - | -7,49% | 2.988.262 | 10,44 | 9,46 | |
223,015 | - | -10,46% | 31.105 | 248,09 | 216,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,93 | -1,28 | -20,58% | 22.466 | 6,52 | 4,74 | |
1,35 | 0,14 | 11,16% | 39.228 | 1,64 | 1,14 | |
10,45 | 0,05 | 0,48% | 600 | 10,45 | 10,41 | |
11,76 | 4,75 | 67,76% | 19 | 11,76 | 10,46 | |
0,049 | -0,665 | -91,79% | 2.788.010 | 0,76 | 0,05 | |
11,105 | -0,57 | -4,98% | 656.555 | 12,26 | 9,76 | |
95,87 | 3,88 | 4,27% | 71.763 | 98,13 | 86 | |
1,58 | -0,766 | -32,65% | 2.318 | 2,39 | 1,58 | |
1,56 | 0,22 | 16,42% | 420 | 1,68 | 1,52 | |
65,25 | -16,09 | -19,47% | 64.174 | 82,78 | 64,47 | |
34,98 | 0,12 | 0,34% | 28.324 | 35 | 34,64 | |
8,135 | 0,275 | 3,51% | 321.914 | 8,28 | 7,42 | |
3,57 | -1,25 | -28,09% | 530 | 4,5 | 3,57 | |
14,08 | -1,275 | -8,42% | 338.046 | 16,14 | 13,74 | |
5,9 | -1,175 | -16,79% | 14.939 | 7,08 | 5,75 | |
3,93 | 0,81 | 25,88% | 1.546 | 4,39 | 2,82 | |
22,84 | -2,96 | -11,64% | 9.828 | 26,94 | 22,21 | |
0,345 | -0,071 | -17,28% | 71.423 | 0,43 | 0,31 | |
67,49 | 5,195 | 8,14% | 699.863 | 74,06 | 60,99 | |
0,9 | -0,1 | -9,99% | 342 | 1,06 | 0,87 | |
1,35 | -1,2 | -50,85% | 8.871 | 2,7 | 1,35 | |
114,06 | -13,51 | -10,64% | 506.011 | 134,9 | 111,42 | |
1,12 | -0,05 | -4,27% | 195 | 1,18 | 1,06 | |
2,34 | -0,19 | -7,66% | 32.906 | 2,66 | 1,91 | |
292,27 | -39,21 | -11,8% | 142.754 | 353 | 287,51 | |
18,09 | -1,012 | -5,33% | 8.861 | 19,74 | 17,86 | |
17,43 | -3,41 | -18,57% | 109 | 26,35 | 17,31 | |
193,335 | -44,41 | -19,15% | 726.641 | 238,75 | 182,14 | |
28,96 | 0,64 | 2,23% | 9.898 | 30,52 | 28,47 | |
124,08 | -5,44 | -4,25% | 32.241 | 132,03 | 118,5 | |
4,67 | 0,39 | 9,18% | 6.608 | 4,76 | 4,2 | |
22,05 | -2,955 | -12,21% | 3.936.949 | 26,58 | 20,36 | |
5,35 | 1,22 | 27,92% | 173.111 | 6,52 | 4,28 | |
0,954 | -0,232 | -20,39% | 8.153 | 1,2 | 0,8 | |
3,16 | -0,58 | -22,83% | 3.792 | 3,99 | 1,87 | |
2,44 | -0,001 | -0,04% | 11.072 | 2,66 | 2,41 | |
12,32 | -0,61 | -4,82% | 213.747 | 13,83 | 11,96 | |
32,32 | -3,22 | -8,97% | 1.428.099 | 38,16 | 32,21 | |
10,83 | 2,17 | 20,19% | 213 | 11,47 | 10,74 | |
0,06 | -0,034 | -38,52% | 102 | 0,1 | 0,06 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,12 | -0 | -0,33% | 32 | 0,14 | 0,12 | |
6,31 | -2,3 | -27,06% | 4.199 | 9,15 | 6,08 | |
11,36 | 0,04 | 0,35% | 386 | 11,36 | 11,3 | |
0,1 | 0 | 0,4% | 100 | 0,1 | 0,1 | |
12,22 | 0,9 | 7,95% | 1 | 12,22 | 12,22 | |
5,33 | -0,12 | -2,2% | 6.690 | 5,79 | 5,17 | |
3,96 | 0,29 | 7,8% | 8.644 | 4,73 | 3,51 | |
143,54 | 4,74 | 3,31% | 171.987 | 167,39 | 137,47 | |
9,16 | -0,72 | -6,99% | 79.882 | 10,59 | 7,95 | |
192,16 | 0,54 | 0,28% | 15.129 | 197,67 | 177,39 | |
0,424 | -0,173 | -27,9% | 13.915 | 0,65 | 0,34 | |
10,15 | 0,04 | 0,47% | 500 | 10,15 | 10,15 | |
10,89 | -0,005 | -0,05% | 878 | 10,92 | 10,86 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,055 | -0,005 | -0,05% | 4.581 | 10,08 | 10,06 | |
16,035 | -9,57 | -36,68% | 521.733 | 26,48 | 15,94 | |
1,21 | -0,07 | -5,38% | 2.663 | 1,35 | 1,14 | |
5,96 | -5,038 | -45,68% | 1.910 | 13,7 | 5,68 | |
2,78 | -0,339 | -10,59% | 117.503 | 3,41 | 2,76 | |
21,62 | -1,095 | -4,86% | 3.486 | 23,18 | 21,16 | |
28,59 | 0,73 | 2,64% | 60.544 | 28,99 | 26,54 | |
45,81 | 3,97 | 9,57% | 4.382 | 47,64 | 40,66 | |
6,17 | -1,12 | -15,56% | 71.669 | 7,25 | 5,78 | |
9,905 | 0,115 | 1,17% | 2.355 | 9,9 | 9,88 | |
0,14 | 0 | 0% | 12.261 | 0 | 0 | |
10,01 | 1,45 | 16,94% | 1 | 10,01 | 9,98 | |
127,16 | -3,97 | -3,06% | 166.078 | 131,27 | 124,08 | |
21,43 | -1,095 | -4,89% | 386.582 | 22,6 | 21,03 | |
0,49 | -0,12 | -19,98% | 70.148 | 0,7 | 0,41 | |
2,03 | 0,3 | 17,96% | 4 | 2,22 | 1,97 | |
107,91 | 5,525 | 5,4% | 963.385 | 113,6 | 99,88 | |
20,85 | -0,03 | -0,14% | 394 | 21,38 | 20,17 | |
90,08 | 3,82 | 4,42% | 532.531 | 96,38 | 84,61 | |
5,91 | -0,03 | -0,47% | 989 | 6,58 | 5,44 | |
1,095 | 0,04 | 3,76% | 179.870 | 1,14 | 0,96 | |
4,67 | 0,235 | 5,4% | 3.825 | 4,75 | 4,02 | |
3,99 | -0,6 | -12,9% | 5.181 | 4,96 | 3,88 | |
39,35 | -3,085 | -6,97% | 252.166 | 48,51 | 38,58 | |
1,24 | -0,055 | -4,44% | 248.757 | 1,55 | 1,12 | |
2,585 | -0,545 | -16,52% | 625.969 | 3,4 | 2,55 | |
1,3 | 0,14 | 12,07% | 719 | 1,37 | 1,26 | |
5,84 | -1,67 | -22,36% | 124.913 | 7,57 | 5,03 | |
10,4 | 0,03 | 0,29% | 9 | 10,4 | 10,4 | |
0,26 | 0,002 | 0,62% | 1.000 | 0,37 | 0,26 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
4,505 | -0,115 | -2,47% | 111.606 | 4,92 | 4,32 | |
0,758 | -0,314 | -27,52% | 14.226 | 1,22 | 0,76 | |
1,125 | 0,202 | 24,62% | 1.523.638 | 1,25 | 0,74 | |
7,91 | -3,21 | -27,96% | 119.365 | 12,26 | 7,73 | |
4,13 | -1,45 | -27,41% | 47.233 | 5,35 | 3,46 | |
14,07 | -0,99 | -6,52% | 43.746 | 15,53 | 13,96 | |
6,4 | -0,14 | -1,96% | 563 | 8,5 | 6,4 | |
736,26 | 21,36 | 2,97% | 6.746 | 758,88 | 697,1 | |
0,54 | -0,096 | -15,45% | 43.259 | 0,63 | 0,52 | |
11,4 | 0 | 0% | 224.248 | 0 | 0 | |
11,16 | 1,6 | 16,46% | 14.707 | 12,62 | 8,86 | |
6,35 | -0,44 | -6,44% | 98.191 | 7,32 | 6,02 | |
2,67 | -0,62 | -18,7% | 173.531 | 3,38 | 2,58 | |
20,75 | -2,175 | -9,74% | 111.253 | 22,6 | 19,46 | |
41,3 | -18,74 | -30,47% | 9.223 | 61,67 | 41,3 | |
1,85 | -1,13 | -37,67% | 70.497 | 3,04 | 1,7 | |
1,6 | 0,711 | 79,17% | 47.114 | 2,7 | 0,8 | |
3,13 | -1,19 | -30,99% | 10.165 | 4,88 | 2,46 | |
14,97 | 0,19 | 1,19% | 1.159 | 18,89 | 14,01 | |
8,5 | 1,79 | 27,41% | 2 | 9,16 | 7,81 | |
0,81 | -0,067 | -7,22% | 1.355 | 1,04 | 0,79 | |
5,91 | 0,66 | 13,29% | 223.530 | 5,92 | 4,8 | |
10,27 | 0,03 | 0,29% | 400 | 10,27 | 10,24 | |
0,102 | -0,018 | -14,62% | 200 | 0,13 | 0,1 | |
2,89 | -0,185 | -5,92% | 11.804 | 3,76 | 2,82 | |
11,87 | -1,81 | -13,13% | 41.504 | 14,29 | 11,66 | |
98,32 | -4,5 | -4,41% | 78.344 | 103,58 | 92,8 | |
1,24 | -0,18 | -12,9% | 2.886.318 | 1,4 | 0,77 | |
5,92 | -0,49 | -8,78% | 2.505 | 6,75 | 4,81 | |
13,98 | 1,36 | 11,49% | 22.195 | 14,15 | 10,32 | |
2,69 | -0,19 | -6,6% | 274 | 2,98 | 2,61 | |
6,81 | -1,06 | -13,42% | 158.963 | 7,97 | 6,69 | |
2,95 | 0,32 | 12,31% | 531.016 | 2,97 | 2,55 | |
2,53 | 0,6 | 31,09% | 27.792 | 2,77 | 1,73 | |
1,965 | 0,015 | 0,79% | 86.002 | 2,08 | 1,76 | |
11,14 | -0,595 | -5,1% | 12.138 | 12,13 | 10,66 | |
69,7 | -11,75 | -14,55% | 22.246 | 81,19 | 68,28 | |
44,78 | -15,29 | -25,27% | 210.803 | 61,84 | 44,22 | |
0,59 | -0,863 | -58,69% | 90.697 | 1,65 | 0,57 | |
2,885 | -0,635 | -17,71% | 1.023.512 | 3,59 | 2,8 | |
32,41 | -6,435 | -16,39% | 857.910 | 39,54 | 31,56 | |
175,24 | -0,255 | -0,15% | 79.222 | 178,87 | 167,25 | |
0,414 | -0,003 | -0,72% | 15.537 | 0,52 | 0,38 | |
152,03 | 3,17 | 2,18% | 327.773 | 153,64 | 125,76 | |
2,75 | -0,26 | -8,5% | 81.464 | 3,27 | 2,68 | |
60,97 | -2,84 | -4,47% | 66.950 | 64,91 | 59,78 | |
17,75 | -0,03 | -0,17% | 4 | 19,89 | 17,15 | |
6,14 | -1,06 | -14,58% | 50.966 | 7,68 | 6,05 | |
1,5 | 0,18 | 13,14% | 3.101 | 1,61 | 1,34 | |
0,71 | -0,011 | -1,58% | 1.434 | 0,75 | 0,67 | |
9,01 | -1,965 | -17,9% | 2.857 | 11,7 | 7,8 | |
3,61 | 0,14 | 4,03% | 909 | 4,73 | 3,48 | |
3,165 | -0,18 | -5,26% | 2.819.220 | 4,58 | 3,02 | |
4,59 | 1,79 | 77,49% | 8.565 | 4,61 | 2,69 | |
90,58 | 3,4 | 3,88% | 40.322 | 94,23 | 86,14 | |
5,97 | 0,129 | 2,19% | 18.237 | 6,52 | 5,72 | |
1,23 | -0,12 | -8% | 233.001 | 1,93 | 1,22 | |
1,67 | -0,743 | -30,35% | 84.127 | 2,67 | 1,66 | |
1.008,16 | -41,58 | -3,86% | 67.055 | 1.100 | 989,31 | |
17,31 | -1,97 | -10,77% | 416.877 | 20,3 | 16,27 | |
14,28 | -5 | -25,63% | 834.175 | 20,36 | 13,54 | |
1,97 | -0,01 | -0,53% | 4.942 | 2,4 | 1,77 | |
9,535 | -0,57 | -5,65% | 2.988.262 | 10,44 | 9,46 | |
223,015 | -40,15 | -15,48% | 31.105 | 263,75 | 216,34 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,93 | -2,864 | -36,7% | 265.736 | 8,72 | 4,74 | |
1,35 | 0,235 | 20,26% | 1.491.398 | 2,14 | 0,97 | |
10,45 | 0,1 | 0,97% | 33.605 | 10,45 | 6,98 | |
11,76 | 1,25 | 11,89% | 529 | 11,76 | 8,01 | |
0,049 | -0,91 | -93,87% | 4.909.975 | 1,35 | 0,05 | |
11,105 | -1,84 | -14,47% | 8.193.997 | 15,28 | 7,85 | |
95,87 | -1,55 | -1,61% | 1.162.352 | 110,03 | 74,51 | |
1,58 | -1,252 | -44,21% | 179.032 | 2,9 | 1,58 | |
1,56 | -0,39 | -20% | 38.346 | 2,45 | 1,52 | |
65,25 | -9,7 | -12,72% | 743.139 | 83,43 | 64,47 | |
34,98 | 7,79 | 28,67% | 552.649 | 35,04 | 26,65 | |
8,135 | -1,12 | -12,12% | 3.079.613 | 9,64 | 7,42 | |
3,57 | -2,05 | -39,05% | 6.428 | 5,53 | 3,57 | |
14,08 | -1,025 | -6,88% | 5.690.259 | 16,14 | 13,58 | |
5,9 | -0,315 | -5,13% | 284.975 | 7,84 | 5,3 | |
3,93 | 0,19 | 5,07% | 20.659 | 5,02 | 2,82 | |
22,84 | 4,2 | 22,98% | 319.041 | 26,94 | 17,39 | |
0,345 | -0,221 | -39,41% | 991.082 | 0,71 | 0,31 | |
67,49 | 23,225 | 50,74% | 7.532.387 | 74,06 | 44,81 | |
0,9 | -0,19 | -17,42% | 711.494 | 1,41 | 0,87 | |
1,35 | -0,31 | -21,09% | 77.215 | 2,8 | 1,3 | |
114,06 | -10,62 | -8,56% | 5.010.039 | 137,05 | 111,42 | |
1,12 | -0,05 | -4,27% | 10.279 | 1,22 | 1,04 | |
2,34 | -0,61 | -21,03% | 148.160 | 3,29 | 1,91 | |
292,27 | -18,45 | -5,92% | 1.863.682 | 372 | 287,51 | |
18,09 | -1,34 | -6,94% | 137.391 | 20,28 | 17,86 | |
17,43 | -2,43 | -13,98% | 3.907 | 28,1 | 17,31 | |
193,335 | -4,58 | -2,38% | 9.778.561 | 238,75 | 166,66 | |
28,96 | 3,9 | 15,32% | 195.175 | 30,52 | 25,17 | |
124,08 | -14,92 | -10,84% | 442.315 | 155 | 118,5 | |
4,67 | -0,09 | -1,9% | 18.567 | 4,85 | 4,2 | |
22,05 | -4,63 | -17,89% | 31.892.100 | 27,52 | 20,36 | |
5,35 | 0,465 | 9,07% | 2.520.416 | 6,52 | 3,78 | |
0,954 | -1,022 | -52,97% | 263.838 | 1,98 | 0,8 | |
3,16 | -2,91 | -59,75% | 580.302 | 6,9 | 1,87 | |
2,44 | 0,373 | 17,87% | 179.824 | 2,68 | 2,02 | |
12,32 | -2,415 | -16,71% | 2.641.484 | 15,84 | 11,96 | |
32,32 | 4,1 | 14,35% | 9.915.561 | 38,16 | 27,78 | |
10,83 | 4,02 | 45,17% | 32.865 | 11,47 | 10,64 | |
0,06 | -0,015 | -22,05% | 9.688 | 0,1 | 0,06 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,12 | 0,003 | 2,56% | 5.475 | 0,17 | 0,09 | |
6,31 | -0,915 | -12,86% | 72.387 | 9,57 | 4,8 | |
11,36 | 0,2 | 1,79% | 3.267 | 11,4 | 11,22 | |
0,1 | -0,014 | -12,65% | 345 | 0,12 | 0,1 | |
12,22 | 1,06 | 9,5% | 1.105 | 14,9 | 11,39 | |
5,33 | 0,53 | 11,04% | 47.800 | 5,8 | 4,8 | |
3,96 | -0,48 | -10,69% | 108.835 | 4,73 | 3,51 | |
143,54 | 22,02 | 17,5% | 2.412.926 | 167,39 | 112,25 | |
9,16 | -0,67 | -6,54% | 2.114.245 | 12,83 | 7,48 | |
192,16 | 35,62 | 22,59% | 240.424 | 208,18 | 147,12 | |
0,424 | -0,503 | -52,95% | 163.625 | 1,59 | 0,34 | |
10,15 | 0,04 | 0,47% | 600 | 10,15 | 10,12 | |
10,89 | 0,085 | 0,79% | 42.139 | 10,92 | 10,77 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,055 | 0,045 | 0,45% | 77.049 | 10,08 | 10 | |
16,035 | -6,56 | -28,42% | 5.393.542 | 27,29 | 15,94 | |
1,21 | -0,2 | -13,99% | 258.579 | 2,41 | 1,08 | |
5,96 | -10,588 | -63,87% | 25.362 | 16,94 | 5,68 | |
2,78 | -0,264 | -8,45% | 1.520.853 | 3,83 | 2,65 | |
21,62 | -2,29 | -9,65% | 79.021 | 24,66 | 21,16 | |
28,59 | 0,76 | 2,76% | 623.062 | 29,15 | 24,05 | |
45,81 | 4,479 | 10,93% | 85.861 | 47,64 | 39,55 | |
6,17 | -2,78 | -31,38% | 727.139 | 9,55 | 5,21 | |
9,905 | 0 | 0% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
127,16 | -3,64 | -2,82% | 1.366.843 | 137,48 | 124,08 | |
21,43 | -1,055 | -4,72% | 4.563.112 | 23,77 | 21,03 | |
0,49 | -0,396 | -45,09% | 187.851 | 1 | 0,41 | |
2,03 | 0,31 | 18,67% | 2.774 | 2,25 | 1,8 | |
107,91 | -7,1 | -6,18% | 9.030.397 | 118,31 | 99,88 | |
20,85 | 0,54 | 2,68% | 10.129 | 21,38 | 19,72 | |
90,08 | -11,18 | -11,01% | 7.180.040 | 104,35 | 82,48 | |
5,91 | -2,62 | -29,01% | 43.273 | 9,43 | 5,44 | |
1,095 | -0,13 | -10,53% | 2.018.078 | 1,3 | 0,96 | |
4,67 | -0,61 | -11,73% | 132.542 | 6,35 | 4,02 | |
3,99 | -3,34 | -45,2% | 95.472 | 7,7 | 3,88 | |
39,35 | 1,61 | 4,07% | 2.243.357 | 48,51 | 36,92 | |
1,24 | -4,516 | -79,22% | 1.577.134 | 8,54 | 1,12 | |
2,585 | -0,895 | -24,52% | 5.222.850 | 3,82 | 2,52 | |
1,3 | 0,02 | 1,56% | 29.769 | 1,63 | 1,26 | |
5,84 | -0,72 | -11,04% | 476.067 | 7,57 | 5,03 | |
10,4 | 0,1 | 0,97% | 32.732 | 10,4 | 10,29 | |
0,26 | -0,05 | -16,13% | 3.800 | 0,4 | 0,26 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
4,505 | -1,755 | -27,84% | 1.786.730 | 6,98 | 4,32 | |
0,758 | -0,774 | -48,36% | 431.945 | 1,78 | 0,76 | |
1,125 | 0,306 | 42,88% | 15.311.347 | 1,25 | 0,57 | |
7,91 | -4,24 | -33,89% | 939.810 | 14,44 | 7,73 | |
4,13 | -4,865 | -55,89% | 217.548 | 10,01 | 3,46 | |
14,07 | -2,46 | -14,77% | 483.595 | 17,2 | 13,96 | |
6,4 | 0,41 | 6,21% | 21.898 | 9,11 | 6,4 | |
736,26 | -62,12 | -7,74% | 80.303 | 873,71 | 697,1 | |
0,54 | -0,033 | -5,85% | 817.000 | 0,65 | 0,49 | |
11,4 | 0 | 0% | 0 | 0 | 0 | |
11,16 | 2,46 | 27,77% | 134.915 | 12,62 | 5,73 | |
6,35 | -3,38 | -34,6% | 2.382.053 | 12,29 | 6,02 | |
2,67 | -1,25 | -31,69% | 2.125.741 | 4,25 | 2,58 | |
20,75 | 3,065 | 17,92% | 896.469 | 22,88 | 14,15 | |
41,3 | -27,03 | -38,73% | 65.804 | 71,65 | 41,3 | |
1,85 | -1,387 | -42,59% | 1.085.925 | 3,78 | 1,7 | |
1,6 | 0,65 | 67,71% | 194.796 | 2,7 | 0,75 | |
3,13 | -43,025 | -94,2% | 588.180 | 47,25 | 2,46 | |
14,97 | 3,58 | 28,41% | 49.899 | 22,7 | 10,73 | |
8,5 | 2 | 31,65% | 6.587 | 9,74 | 7,81 | |
0,81 | -0,066 | -7,05% | 46.368 | 1,04 | 0,77 | |
5,91 | 2,28 | 68,16% | 4.303.148 | 5,92 | 3,07 | |
10,27 | 0,14 | 1,39% | 783 | 10,27 | 10,18 | |
0,102 | -0,007 | -6,75% | 1.300 | 0,13 | 0,1 | |
2,89 | -1,04 | -26,13% | 838.327 | 4,3 | 2,48 | |
11,87 | -3,09 | -20,5% | 506.446 | 15,48 | 11,66 | |
98,32 | 6,98 | 7,71% | 858.461 | 104,99 | 82,84 | |
1,24 | -0,08 | -6,18% | 17.577.210 | 1,5 | 0,77 | |
5,92 | 0,31 | 6,49% | 22.221 | 6,75 | 4,11 | |
13,98 | -11,02 | -45,5% | 412.507 | 25,82 | 10,32 | |
2,69 | -0,27 | -9,12% | 10.577 | 3,23 | 2,61 | |
6,81 | -2,01 | -22,71% | 2.141.073 | 9,34 | 6,69 | |
2,95 | 0,22 | 8,15% | 3.181.903 | 3,16 | 2,42 | |
2,53 | 1,2 | 90,23% | 174.619 | 2,77 | 1,14 | |
1,965 | 0,135 | 7,54% | 1.137.854 | 2,08 | 1,68 | |
11,14 | -6,791 | -38,03% | 350.008 | 19,17 | 10,66 | |
69,7 | -15,39 | -18,24% | 282.067 | 93,06 | 68,28 | |
44,78 | -4,61 | -9,25% | 1.857.919 | 61,92 | 44,22 | |
0,59 | -7,241 | -92,26% | 452.281 | 8,55 | 0,57 | |
2,885 | -2,41 | -44,96% | 14.126.308 | 6,06 | 2,8 | |
32,41 | -10,265 | -23,83% | 9.206.425 | 47,32 | 31,56 | |
175,24 | 4,965 | 2,95% | 895.972 | 185,54 | 164,07 | |
0,414 | 0,116 | 41,01% | 5.041.645 | 0,98 | 0,24 | |
152,03 | 2,01 | 1,37% | 5.087.903 | 166,24 | 106,94 | |
2,75 | 1,1 | 64,71% | 2.376.841 | 4,2 | 1,59 | |
60,97 | -5,14 | -7,81% | 445.057 | 68,68 | 59,78 | |
17,75 | -0,34 | -1,88% | 681 | 20,52 | 17,15 | |
6,14 | -1,5 | -19,46% | 817.245 | 7,99 | 5,73 | |
1,5 | 0,12 | 8,39% | 87.060 | 1,73 | 1,2 | |
0,71 | -0,041 | -5,52% | 95.562 | 0,83 | 0,63 | |
9,01 | -1,72 | -16,03% | 22.086 | 12,1 | 7,8 | |
3,61 | -0,953 | -20,89% | 28.582 | 5,29 | 3,48 | |
3,165 | -1,98 | -37,89% | 42.016.241 | 5,82 | 3,02 | |
4,59 | 1,5 | 57,69% | 23.831 | 4,61 | 2,03 | |
90,58 | 10,21 | 12,65% | 472.317 | 98,13 | 80,09 | |
5,97 | 0,62 | 11,46% | 242.248 | 6,52 | 5,17 | |
1,23 | 0,11 | 8,66% | 249.666 | 1,93 | 1,2 | |
1,67 | -1,245 | -42,2% | 1.272.677 | 3,29 | 1,66 | |
1.008,16 | 32,71 | 3,27% | 1.116.514 | 1.107,11 | 989,31 | |
17,31 | -2,85 | -14,87% | 5.225.835 | 21,77 | 15,72 | |
14,28 | -3,95 | -21,4% | 8.353.502 | 21,6 | 13,54 | |
1,97 | -0,47 | -20% | 99.017 | 3,16 | 1,77 | |
9,535 | -1,285 | -11,9% | 51.491.252 | 11,82 | 9,28 | |
223,015 | -40,02 | -15,44% | 520.030 | 270,33 | 205,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,93 | - | 10,76% | 909.623 | 17,25 | 4,28 | |
1,35 | - | -62,8% | 4.048.746 | 5,28 | 0,85 | |
10,45 | - | 2,15% | 83.321 | 10,45 | 6,98 | |
11,76 | - | 58,49% | 791 | 11,76 | 8,01 | |
0,049 | - | -96,78% | 5.464.219 | 2,98 | 0,05 | |
11,105 | - | 272,6% | 24.901.258 | 15,28 | 2,74 | |
95,87 | - | 38,81% | 2.682.166 | 125,5 | 63,82 | |
1,58 | - | -48,03% | 460.323 | 7,17 | 1,58 | |
1,56 | - | -46,58% | 736.256 | 11,48 | 1,35 | |
65,25 | - | 10,86% | 1.944.773 | 83,43 | 58,11 | |
34,98 | - | 34,25% | 713.031 | 35,04 | 25,54 | |
8,135 | - | 21,1% | 6.367.906 | 9,64 | 6,57 | |
3,57 | - | -42,45% | 58.930 | 6,42 | 3,57 | |
14,08 | - | 13,13% | 13.714.747 | 16,14 | 10,65 | |
5,9 | - | 12,24% | 1.062.364 | 8,55 | 5,04 | |
3,93 | - | 20,86% | 111.528 | 6,19 | 2,66 | |
22,84 | - | 34,69% | 859.584 | 26,94 | 14,5 | |
0,345 | - | -41,14% | 2.336.048 | 0,75 | 0,31 | |
67,49 | - | 50,94% | 17.515.715 | 74,06 | 41,41 | |
0,9 | - | -40,98% | 1.061.429 | 1,52 | 0,82 | |
1,35 | - | -41,53% | 206.205 | 2,8 | 1,29 | |
114,06 | - | 6,04% | 13.444.074 | 137,05 | 85,95 | |
1,12 | - | -28,66% | 24.134 | 1,6 | 1,04 | |
2,34 | - | -20,49% | 413.054 | 4,54 | 1,91 | |
292,27 | - | -15,85% | 4.745.858 | 382,02 | 282,07 | |
18,09 | - | 6,59% | 328.282 | 20,28 | 16,2 | |
17,43 | - | 18,46% | 8.037 | 28,1 | 17,05 | |
193,335 | - | 27,91% | 23.359.075 | 238,75 | 143,3 | |
28,96 | - | 4,78% | 519.109 | 30,52 | 24,81 | |
124,08 | - | 17,31% | 1.107.562 | 155 | 99,08 | |
4,67 | - | -1,07% | 51.380 | 5,3 | 4,2 | |
22,05 | - | 2,66% | 65.859.560 | 30,13 | 20,36 | |
5,35 | - | 21,52% | 6.485.935 | 8,28 | 3,78 | |
0,954 | - | -47,23% | 852.234 | 2,26 | 0,8 | |
3,16 | - | -87,66% | 1.683.449 | 747 | 1,87 | |
2,44 | - | -32,97% | 1.260.905 | 4,67 | 1,88 | |
12,32 | - | -4,41% | 5.853.436 | 15,84 | 11,82 | |
32,32 | - | 47,49% | 18.938.316 | 38,16 | 21,69 | |
10,83 | - | 43,4% | 117.800 | 11,47 | 10,49 | |
0,06 | - | -14,13% | 36.573 | 0,1 | 0,06 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,12 | - | 232,41% | 150.490 | 0,17 | 0,04 | |
6,31 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 4,6% | 7.077 | 11,4 | 10,93 | |
0,1 | - | -19,66% | 845 | 0,14 | 0,1 | |
12,22 | - | 47,94% | 1.250 | 14,9 | 10,91 | |
5,33 | - | 0% | 0 | 0 | 0 | |
3,96 | - | 33,22% | 334.177 | 5,06 | 2,87 | |
143,54 | - | 54,95% | 7.100.325 | 167,39 | 87,9 | |
9,16 | - | 37,05% | 3.931.634 | 15,24 | 6,18 | |
192,16 | - | 41,31% | 710.887 | 208,18 | 133,87 | |
0,424 | - | -33,09% | 304.394 | 1,59 | 0,34 | |
10,15 | - | 0,47% | 1.853 | 10,15 | 10,07 | |
10,89 | - | 4,01% | 242.952 | 10,92 | 10,44 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,055 | - | 18,16% | 116.659 | 10,08 | 9,92 | |
16,035 | - | -3,67% | 9.490.862 | 27,29 | 15,89 | |
1,21 | - | -51,04% | 282.804 | 3,04 | 1,08 | |
5,96 | - | -76,28% | 31.287 | 26 | 5,68 | |
2,78 | - | -23,4% | 3.237.804 | 5,39 | 2,51 | |
21,62 | - | 6,4% | 237.482 | 24,66 | 20,09 | |
28,59 | - | 15,56% | 1.460.801 | 29,24 | 24,05 | |
45,81 | - | 34,29% | 155.304 | 47,64 | 33,86 | |
6,17 | - | -8,5% | 1.639.150 | 14,19 | 5,21 | |
9,905 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
127,16 | - | 20,88% | 3.530.514 | 137,48 | 103,47 | |
21,43 | - | 12,1% | 10.823.855 | 23,77 | 18,98 | |
0,49 | - | -53,21% | 483.406 | 1,35 | 0,41 | |
2,03 | - | -4,37% | 14.132 | 2,79 | 1,72 | |
107,91 | - | 22,49% | 28.037.837 | 119,3 | 87,21 | |
20,85 | - | 25,84% | 41.935 | 21,38 | 16,26 | |
90,08 | - | -21,63% | 32.843.242 | 147,13 | 82,48 | |
5,91 | - | 13,25% | 109.593 | 10,59 | 5,44 | |
1,095 | - | 14,21% | 6.138.556 | 1,44 | 0,9 | |
4,67 | - | 27,86% | 164.577 | 6,35 | 3,19 | |
3,99 | - | -30,89% | 1.083.992 | 20,1 | 3,88 | |
39,35 | - | 33,56% | 5.718.099 | 48,51 | 29,98 | |
1,24 | - | -97,39% | 1.669.530 | 73,8 | 1,12 | |
2,585 | - | 23,27% | 11.037.263 | 3,94 | 2,15 | |
1,3 | - | 1,56% | 48.425 | 1,65 | 1,26 | |
5,84 | - | -24,82% | 1.088.922 | 8,42 | 5,03 | |
10,4 | - | 2,26% | 93.097 | 10,51 | 10,18 | |
0,26 | - | 45,01% | 25.787 | 0,46 | 0,26 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
4,505 | - | -51,57% | 4.318.974 | 11,93 | 4,32 | |
0,758 | - | -35,45% | 1.310.323 | 2,15 | 0,76 | |
1,125 | - | 0,49% | 36.378.198 | 1,34 | 0,57 | |
7,91 | - | -16,04% | 1.639.156 | 14,44 | 7,73 | |
4,13 | - | -59,19% | 346.301 | 34 | 3,46 | |
14,07 | - | 2,7% | 1.320.821 | 17,4 | 12,64 | |
6,4 | - | 6,05% | 110.183 | 9,3 | 5,41 | |
736,26 | - | -14,9% | 385.124 | 939,3 | 697,1 | |
0,54 | - | -6,02% | 1.879.708 | 0,77 | 0,49 | |
11,4 | - | 0% | 0 | 0 | 0 | |
11,16 | - | 93,5% | 339.218 | 12,62 | 5,67 | |
6,35 | - | -13,73% | 3.891.500 | 12,78 | 6,02 | |
2,67 | - | -4,43% | 5.580.003 | 4,48 | 2,58 | |
20,75 | - | 15,89% | 2.008.444 | 22,88 | 14,15 | |
41,3 | - | -23,38% | 331.383 | 102,93 | 41,3 | |
1,85 | - | -82,12% | 3.268.352 | 15,99 | 1,7 | |
1,6 | - | 137,71% | 227.469 | 2,7 | 0,51 | |
3,13 | - | -97,17% | 794.013 | 458,1 | 2,46 | |
14,97 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
8,5 | - | 0,85% | 12.704 | 10,18 | 7,74 | |
0,81 | - | -18,25% | 347.680 | 1,26 | 0,77 | |
5,91 | - | -34,5% | 9.401.539 | 9,89 | 2,77 | |
10,27 | - | 1,79% | 1.593 | 10,27 | 10,03 | |
0,102 | - | -17,91% | 1.400 | 0,13 | 0,1 | |
2,89 | - | -26,04% | 2.819.217 | 5,44 | 2,48 | |
11,87 | - | -1,72% | 934.424 | 15,88 | 10,9 | |
98,32 | - | 41,82% | 1.648.193 | 104,99 | 67,98 | |
1,24 | - | -32,5% | 31.689.627 | 2,18 | 0,77 | |
5,92 | - | 18,93% | 55.767 | 6,75 | 3,61 | |
13,98 | - | -8,46% | 1.088.800 | 36,91 | 10,32 | |
2,69 | - | 39,38% | 3.858.246 | 9,84 | 1,87 | |
6,81 | - | -30,63% | 4.868.738 | 11,71 | 6,69 | |
2,95 | - | 163,06% | 3.991.996 | 3,16 | 1,09 | |
2,53 | - | 83,33% | 794.261 | 2,77 | 0,9 | |
1,965 | - | -69,71% | 4.211.164 | 8,98 | 1,41 | |
11,14 | - | -18,94% | 696.154 | 19,95 | 10,66 | |
69,7 | - | 4,69% | 692.541 | 108,5 | 63,77 | |
44,78 | - | 16,25% | 5.124.235 | 61,92 | 33,48 | |
0,59 | - | -96,18% | 487.558 | 17,1 | 0,57 | |
2,885 | - | -43,65% | 28.690.076 | 9,15 | 2,8 | |
32,41 | - | -13,3% | 28.711.209 | 73,74 | 29,91 | |
175,24 | - | -13,65% | 2.757.618 | 206,78 | 142,68 | |
0,414 | - | -27,53% | 6.722.016 | 0,98 | 0,24 | |
152,03 | - | 30,84% | 13.495.772 | 186,85 | 106,94 | |
2,75 | - | 161,68% | 3.635.508 | 4,2 | 0,95 | |
60,97 | - | 13,85% | 1.031.312 | 68,68 | 53,19 | |
17,75 | - | -9,9% | 3.680 | 21,55 | 17,15 | |
6,14 | - | -48,02% | 1.714.819 | 16,4 | 5,64 | |
1,5 | - | -18,42% | 5.779.241 | 7,87 | 1,2 | |
0,71 | - | 13,32% | 282.753 | 0,88 | 0,6 | |
9,01 | - | -15,95% | 30.581 | 13 | 7,8 | |
3,61 | - | 27,65% | 499.793 | 10,08 | 3,48 | |
3,165 | - | -33,37% | 95.515.576 | 9,97 | 3,02 | |
4,59 | - | -42,13% | 4.380.397 | 12,63 | 2,03 | |
90,58 | - | 21,49% | 969.584 | 98,13 | 73,42 | |
5,97 | - | -3,6% | 643.471 | 6,6 | 5,13 | |
1,23 | - | 0% | 2.287.890 | 4,44 | 0,94 | |
1,67 | - | -9,55% | 2.883.812 | 3,52 | 1,64 | |
1.008,16 | - | 7,42% | 2.615.801 | 1.128 | 955,76 | |
17,31 | - | -18,68% | 10.370.823 | 27,2 | 15,72 | |
14,28 | - | -3,11% | 23.175.627 | 24,28 | 8,71 | |
1,97 | - | -53% | 455.195 | 11 | 1,77 | |
9,535 | - | -14,66% | 91.808.326 | 13,77 | 9,28 | |
223,015 | - | -8,92% | 1.083.472 | 270,33 | 204,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,93 | - | -48,76% | 1.778.016 | 17,25 | 4,09 | |
1,35 | - | -98,68% | 5.028.397 | 318,64 | 0,85 | |
10,45 | - | 2,65% | 246.215 | 10,45 | 6,98 | |
11,76 | - | 12,43% | 3.375 | 11,76 | 8,01 | |
0,049 | - | -99,97% | 6.225.097 | 608,16 | 0,05 | |
11,105 | - | 107,24% | 36.076.687 | 15,28 | 2,74 | |
95,87 | - | 78,77% | 4.428.352 | 125,5 | 42,28 | |
1,58 | - | -98,04% | 1.836.083 | 109,54 | 1,58 | |
1,56 | - | -86,46% | 781.868 | 11,9 | 1,35 | |
65,25 | - | 6,56% | 5.256.458 | 99,2 | 40,1 | |
34,98 | - | 20,36% | 1.250.992 | 35,04 | 19,03 | |
8,135 | - | 84,97% | 11.139.564 | 9,64 | 3,95 | |
3,57 | - | -41,92% | 165.241 | 8,05 | 3,57 | |
14,08 | - | -4,31% | 22.051.307 | 16,77 | 10,65 | |
5,9 | - | -28,96% | 2.111.190 | 9,17 | 4,69 | |
3,93 | - | -64,77% | 259.941 | 16,81 | 2,57 | |
22,84 | - | -20,9% | 1.703.784 | 28,84 | 14,5 | |
0,345 | - | -75,42% | 7.137.358 | 1,65 | 0,31 | |
67,49 | - | -15,13% | 36.498.565 | 83,23 | 40,17 | |
0,9 | - | -93,43% | 2.999.460 | 15,61 | 0,82 | |
1,35 | - | -76,42% | 1.354.279 | 9,49 | 1,29 | |
114,06 | - | 20,69% | 29.765.897 | 142,4 | 84,76 | |
1,12 | - | -13,18% | 93.008 | 1,85 | 1,04 | |
2,34 | - | -65,77% | 975.502 | 7,54 | 1,91 | |
292,27 | - | -30,67% | 9.414.003 | 442,42 | 282,07 | |
18,09 | - | -5,32% | 700.316 | 20,99 | 16,2 | |
17,43 | - | -6,85% | 20.185 | 28,1 | 14,8 | |
193,335 | - | -28,52% | 51.633.278 | 285,5 | 143,3 | |
28,96 | - | 13,89% | 1.123.294 | 30,52 | 21,01 | |
124,08 | - | -19,32% | 2.250.410 | 163,8 | 98,51 | |
4,67 | - | -39,11% | 166.912 | 7,63 | 4,2 | |
22,05 | - | -50,49% | 154.440.056 | 43,64 | 20,36 | |
5,35 | - | -8,51% | 16.832.338 | 14,35 | 3,78 | |
0,954 | - | -76,06% | 5.099.799 | 26 | 0,8 | |
3,16 | - | -99,72% | 1.712.601 | 983,75 | 1,87 | |
2,44 | - | 6,96% | 1.788.677 | 4,67 | 1,88 | |
12,32 | - | -25,53% | 11.473.205 | 17,3 | 9,8 | |
32,32 | - | 4,54% | 36.759.815 | 38,16 | 21,69 | |
10,83 | - | 26,3% | 230.482 | 11,47 | 10,26 | |
0,06 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,12 | - | -44,9% | 729.829 | 0,24 | 0,04 | |
6,31 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 14,4% | 20.054 | 11,4 | 10,46 | |
0,1 | - | 11,22% | 6.454 | 0,23 | 0,1 | |
12,22 | - | 16,27% | 1.320 | 18,1 | 10,87 | |
5,33 | - | 0% | 0 | 0 | 0 | |
3,96 | - | 11,39% | 766.403 | 5,06 | 2,05 | |
143,54 | - | -52,85% | 19.555.530 | 352,09 | 87,9 | |
9,16 | - | 24,09% | 5.368.397 | 15,24 | 6,18 | |
192,16 | - | 61,05% | 1.418.713 | 208,18 | 84,04 | |
0,424 | - | -61,96% | 588.719 | 1,59 | 0,34 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,89 | - | 3,62% | 796.995 | 10,92 | 10,24 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,055 | - | 0% | 0 | 0 | 0 | |
16,035 | - | 31,32% | 20.061.259 | 27,29 | 11,94 | |
1,21 | - | -95,34% | 330.276 | 27 | 1,08 | |
5,96 | - | -78,61% | 148.008 | 46,5 | 5,68 | |
2,78 | - | 1,81% | 7.060.767 | 5,39 | 2,03 | |
21,62 | - | 23,56% | 373.823 | 24,66 | 15,81 | |
28,59 | - | 34,44% | 3.406.121 | 29,24 | 15,22 | |
45,81 | - | 15,2% | 205.074 | 47,64 | 31,44 | |
6,17 | - | 0% | 0 | 0 | 0 | |
9,905 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
127,16 | - | 16,5% | 8.492.415 | 137,48 | 92,68 | |
21,43 | - | 17,05% | 21.165.206 | 23,77 | 16,62 | |
0,49 | - | -78,86% | 1.908.578 | 2,97 | 0,41 | |
2,03 | - | -61,3% | 42.330 | 5,85 | 1,72 | |
107,91 | - | 15,74% | 58.207.234 | 119,3 | 78,87 | |
20,85 | - | 29,21% | 87.788 | 21,38 | 15 | |
90,08 | - | 23,46% | 59.339.431 | 147,13 | 65,84 | |
5,91 | - | -24,85% | 144.119 | 10,59 | 4,65 | |
1,095 | - | -47,88% | 29.712.772 | 2,7 | 0,88 | |
4,67 | - | 82,14% | 297.697 | 6,35 | 1,79 | |
3,99 | - | 65,98% | 7.407.553 | 20,1 | 0,79 | |
39,35 | - | 176,45% | 11.353.885 | 48,51 | 14,26 | |
1,24 | - | -99,86% | 1.684.067 | 1.206 | 1,12 | |
2,585 | - | -14,84% | 20.528.245 | 4,53 | 1,66 | |
1,3 | - | -5,11% | 324.496 | 1,72 | 1,23 | |
5,84 | - | -32,24% | 2.389.049 | 15,91 | 5,03 | |
10,4 | - | 3,9% | 216.372 | 10,51 | 10,03 | |
0,26 | - | 60,49% | 68.012 | 0,47 | 0,24 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
4,505 | - | -75,51% | 9.434.191 | 20,2 | 4,32 | |
0,758 | - | -78,79% | 3.536.164 | 5,89 | 0,76 | |
1,125 | - | -91,58% | 61.621.505 | 12,94 | 0,57 | |
7,91 | - | 0% | 0 | 0 | 0 | |
4,13 | - | -64,11% | 461.336 | 34 | 3,46 | |
14,07 | - | 43,12% | 2.327.958 | 17,4 | 9 | |
6,4 | - | 0% | 0 | 0 | 0 | |
736,26 | - | 50,55% | 1.190.612 | 1.016 | 453,19 | |
0,54 | - | -51,75% | 21.010.892 | 8,68 | 0,49 | |
11,4 | - | 0% | 0 | 0 | 0 | |
11,16 | - | 131,97% | 488.650 | 12,62 | 4,42 | |
6,35 | - | -2,59% | 7.191.531 | 12,78 | 4,1 | |
2,67 | - | 9,33% | 11.903.400 | 4,59 | 1,37 | |
20,75 | - | 0% | 0 | 0 | 0 | |
41,3 | - | 82,74% | 772.335 | 102,93 | 21,61 | |
1,85 | - | -82,8% | 3.769.653 | 15,99 | 1,7 | |
1,6 | - | 80,29% | 377.050 | 2,7 | 0,39 | |
3,13 | - | -99,77% | 829.917 | 54.972 | 2,46 | |
14,97 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
8,5 | - | -21,66% | 46.049 | 11,55 | 7,74 | |
0,81 | - | -16,67% | 910.034 | 1,37 | 0,5 | |
5,91 | - | -58,91% | 12.041.265 | 14,89 | 2,77 | |
10,27 | - | 0% | 0 | 0 | 0 | |
0,102 | - | 0% | 0 | 0 | 0 | |
2,89 | - | -60,93% | 8.357.388 | 8,09 | 2,48 | |
11,87 | - | 54,44% | 2.838.221 | 17,15 | 7,05 | |
98,32 | - | 123,73% | 2.877.187 | 104,99 | 39,91 | |
1,24 | - | -61,97% | 59.832.135 | 4,18 | 0,77 | |
5,92 | - | 2,21% | 689.925 | 9,65 | 2,97 | |
13,98 | - | 62,56% | 2.052.804 | 36,91 | 3,74 | |
2,69 | - | -9,43% | 3.889.042 | 9,84 | 1,68 | |
6,81 | - | -55,12% | 7.012.047 | 18,3 | 6,69 | |
2,95 | - | -56,42% | 5.738.468 | 12,28 | 0,58 | |
2,53 | - | -6,47% | 1.126.423 | 3,1 | 0,9 | |
1,965 | - | -70,16% | 7.193.414 | 12,25 | 1,41 | |
11,14 | - | 10,65% | 1.506.139 | 19,95 | 7,85 | |
69,7 | - | 145,12% | 1.202.217 | 108,5 | 28,04 | |
44,78 | - | 143,14% | 8.824.723 | 61,92 | 14,8 | |
0,59 | - | -96,14% | 945.592 | 27,15 | 0,57 | |
2,885 | - | -71,32% | 56.311.473 | 14,2 | 2,8 | |
32,41 | - | -11,48% | 59.680.928 | 73,74 | 25,8 | |
175,24 | - | 1,94% | 4.485.577 | 216,86 | 142,68 | |
0,414 | - | -81,03% | 10.670.848 | 2,74 | 0,24 | |
152,03 | - | 61,59% | 26.637.347 | 186,85 | 67,95 | |
2,75 | - | 55,56% | 4.097.224 | 4,2 | 0,95 | |
60,97 | - | 3,41% | 1.970.191 | 68,68 | 51,67 | |
17,75 | - | -14,17% | 14.015 | 21,55 | 17,15 | |
6,14 | - | 11,09% | 2.716.678 | 16,4 | 5,2 | |
1,5 | - | -78,67% | 7.251.198 | 13,25 | 1,2 | |
0,71 | - | -16,13% | 5.436.815 | 1,88 | 0,38 | |
9,01 | - | -73,31% | 75.008 | 35,35 | 7,8 | |
3,61 | - | -67,3% | 878.002 | 12,8 | 3,48 | |
3,165 | - | -69,07% | 199.376.079 | 19,85 | 3,02 | |
4,59 | - | -37,32% | 4.415.878 | 12,63 | 1,91 | |
90,58 | - | 28,24% | 1.712.872 | 98,13 | 69,24 | |
5,97 | - | 16,63% | 1.160.391 | 6,6 | 4,21 | |
1,23 | - | -96,26% | 5.961.887 | 42,1 | 0,94 | |
1,67 | - | 21,79% | 5.134.734 | 3,52 | 0,76 | |
1.008,16 | - | 32,11% | 5.422.150 | 1.128 | 721,12 | |
17,31 | - | 0% | 0 | 0 | 0 | |
14,28 | - | 699,45% | 42.039.154 | 24,28 | 1,78 | |
1,97 | - | -98,21% | 668.281 | 117,92 | 1,77 | |
9,535 | - | 17,11% | 196.491.851 | 13,77 | 8,05 | |
223,015 | - | -29,93% | 2.236.893 | 330,45 | 204,64 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
“Por encima del 80% es una señal de alerta”: las 3 claves para detectar una trampa de dividendo El S&P 500 puede aguantar sin despeinarse hasta tipos del 6% en el bono Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista”
X