Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,085 | 0,195 | 10,32% | 148.281 | 2,1 | 1,96 | 06/11/2026 | |
| 7,71 | 0,335 | 4,54% | 6.387 | 7,91 | 7,49 | 06/11/2026 | |
| 1,185 | 0,045 | 3,95% | 8.526 | 1,22 | 1,18 | 06/11/2026 | |
| 10,52 | -0,02 | -0,19% | 7.700 | 10,52 | 10,5 | 03/11/2026 | |
| 10,59 | -0,28 | -2,58% | 106 | 11,83 | 10,59 | 08/10/2026 | |
| 1,08 | -0,16 | -12,89% | 43 | 1,11 | 1,08 | 05/11/2026 | |
| 10,38 | 0,705 | 7,29% | 218.032 | 10,62 | 9,75 | 06/11/2026 | |
| 77,46 | 9,15 | 13,39% | 43.974 | 77,7 | 70,36 | 06/11/2026 | |
| 1,31 | 0,02 | 1,55% | 2 | 1,31 | 1,31 | 06/11/2026 | |
| 78,82 | 0,41 | 0,52% | 25.343 | 79,33 | 77,67 | 06/11/2026 | |
| 34,94 | -0,05 | -0,14% | 17.855 | 34,99 | 34,93 | 06/11/2026 | |
| 7,025 | 0,005 | 0,07% | 67.664 | 7,16 | 6,98 | 06/11/2026 | |
| 3,6 | -0,04 | -1,1% | 11 | 3,62 | 3,6 | 06/11/2026 | |
| 13,975 | 0,57 | 4,25% | 107.620 | 14,07 | 13,29 | 06/11/2026 | |
| 7,015 | -0,035 | -0,5% | 13.014 | 7,27 | 6,96 | 06/11/2026 | |
| 2,25 | -0,21 | -8,54% | 2.704 | 2,3 | 2,07 | 06/11/2026 | |
| 29,175 | -1,38 | -4,52% | 14.499 | 31,82 | 28,85 | 06/11/2026 | |
| 0,247 | 0,003 | 1,15% | 3.179 | 0,25 | 0,24 | 06/11/2026 | |
| 77,61 | -1,31 | -1,66% | 95.550 | 78,52 | 75,99 | 06/11/2026 | |
| 0,458 | -0,1 | -17,99% | 1.400 | 0,46 | 0,46 | 06/11/2026 | |
| 1,23 | 0,23 | 23% | 5.040 | 1,35 | 1,1 | 06/11/2026 | |
| 131,17 | -6,74 | -4,89% | 123.117 | 136,67 | 130,86 | 06/11/2026 | |
| 0,963 | 0,288 | 42,7% | 68 | 0,96 | 0,96 | 06/11/2026 | |
| 1,4 | -0,015 | -1,06% | 488 | 1,44 | 1,4 | 06/11/2026 | |
| 334,06 | -7,4 | -2,17% | 28.332 | 336,71 | 329,02 | 06/11/2026 | |
| 18,69 | -0,19 | -1,01% | 1.849 | 18,79 | 18,62 | 06/11/2026 | |
| 25,62 | -10,21 | -28,5% | 1 | 25,62 | 25,62 | 05/11/2026 | |
| 179,58 | -0,3 | -0,17% | 204.205 | 183,82 | 175,83 | 06/11/2026 | |
| 27,49 | 0,17 | 0,62% | 168 | 27,49 | 27,48 | 06/11/2026 | |
| 136,74 | -2,76 | -1,98% | 7.089 | 139,71 | 136,33 | 06/11/2026 | |
| 3,68 | 0,52 | 16,46% | 200 | 3,72 | 3,68 | 06/11/2026 | |
| 18,505 | -5,055 | -21,46% | 3.442.801 | 18,78 | 16,56 | 06/11/2026 | |
| 3,215 | 0,39 | 13,81% | 14.525 | 3,22 | 2,89 | 06/11/2026 | |
| 1,825 | 0,02 | 1,11% | 373 | 1,82 | 1,79 | 06/11/2026 | |
| 1,52 | -0,04 | -2,56% | 517 | 1,52 | 1,52 | 06/11/2026 | |
| 1,415 | 0,01 | 0,71% | 5.883 | 1,46 | 1,38 | 06/11/2026 | |
| 11,89 | -0,17 | -1,41% | 59.233 | 11,94 | 11,11 | 06/11/2026 | |
| 34,69 | -1,115 | -3,11% | 165.934 | 36,18 | 34,58 | 06/11/2026 | |
| 10,89 | 0,01 | 0,09% | 1.200 | 10,89 | 10,89 | 06/11/2026 | |
| 0,055 | -0,012 | -17,91% | 3.668 | 0,06 | 0,05 | 29/10/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,1 | -0,012 | -11,01% | 2.771 | 0,11 | 0,1 | 04/11/2026 | |
| 2,66 | -0,055 | -2,03% | 481 | 2,94 | 2,63 | 06/11/2026 | |
| 11,52 | -0,35 | -2,95% | 203 | 11,57 | 11,52 | 05/11/2026 | |
| 0,144 | -0,034 | -19,28% | 1 | 0,14 | 0,14 | 01/10/2026 | |
| 11,75 | -0,51 | -4,16% | 300 | 11,75 | 11,71 | 23/10/2026 | |
| 2,93 | -0,05 | -1,68% | 3 | 2,93 | 2,92 | 06/11/2026 | |
| 3,94 | -0,16 | -3,9% | 191 | 4,19 | 3,94 | 06/11/2026 | |
| 160,15 | 3,23 | 2,06% | 50.325 | 161,37 | 154,19 | 06/11/2026 | |
| 5,035 | 0,255 | 5,33% | 43.514 | 5,06 | 4,81 | 06/11/2026 | |
| 140,1 | 8 | 6,06% | 13.924 | 151,02 | 137,56 | 06/11/2026 | |
| 0,33 | -0,004 | -1,29% | 1.211 | 0,34 | 0,33 | 06/11/2026 | |
| 10,17 | -0,06 | -0,59% | 500 | 10,17 | 10,17 | 27/10/2026 | |
| 10,12 | -0,02 | -0,2% | 103 | 10,12 | 10,11 | 30/10/2026 | |
| 18,05 | 0,715 | 4,12% | 85.054 | 18,32 | 17,5 | 06/11/2026 | |
| 1,2 | -0,06 | -4,76% | 193 | 1,2 | 1,17 | 06/11/2026 | |
| 3,56 | -0,57 | -13,8% | 87 | 3,56 | 3,56 | 05/11/2026 | |
| 3,035 | 0,085 | 2,88% | 74.571 | 3,27 | 2,65 | 06/11/2026 | |
| 20,55 | -0,2 | -0,96% | 15 | 20,76 | 20,5 | 06/11/2026 | |
| 33,79 | 0,235 | 0,7% | 14.550 | 33,96 | 33,36 | 06/11/2026 | |
| 45,71 | 0,47 | 1,04% | 1.641 | 45,84 | 45,61 | 06/11/2026 | |
| 4,035 | 0,1 | 2,54% | 1.895 | 4,11 | 3,9 | 06/11/2026 | |
| 9,94 | -3,53 | -26,21% | 229 | 9,94 | 9,94 | 05/11/2026 | |
| 0,13 | -0,104 | -44,5% | 4 | 0,13 | 0,13 | 03/11/2026 | |
| 10,05 | -1,63 | -13,96% | 110 | 10,05 | 10,05 | 01/10/2026 | |
| 128,91 | -0,2 | -0,15% | 29.515 | 129,66 | 128,12 | 06/11/2026 | |
| 22,855 | 0,13 | 0,57% | 43.157 | 23,02 | 22,61 | 06/11/2026 | |
| 0,604 | 0,176 | 41,07% | 300 | 0,68 | 0,6 | 06/11/2026 | |
| 1,68 | -0,08 | -4,55% | 30 | 1,68 | 1,68 | 04/11/2026 | |
| 121,97 | -1,41 | -1,14% | 106.393 | 123,79 | 121,35 | 06/11/2026 | |
| 21,37 | -1,28 | -5,65% | 2 | 21,37 | 21,37 | 06/11/2026 | |
| 94,63 | 4,731 | 5,26% | 304.513 | 95,44 | 91,36 | 06/11/2026 | |
| 4,58 | -0,71 | -13,42% | 100 | 4,98 | 4,58 | 30/10/2026 | |
| 0,815 | 0,021 | 2,61% | 26.670 | 0,81 | 0,78 | 06/11/2026 | |
| 3,53 | -0,79 | -18,29% | 3.017 | 3,91 | 3,36 | 06/11/2026 | |
| 2,19 | 0,03 | 1,39% | 1.402 | 2,2 | 2,07 | 06/11/2026 | |
| 45,13 | 6,24 | 16,05% | 171.939 | 45,7 | 38,08 | 06/11/2026 | |
| 0,7 | 0,003 | 0,42% | 253 | 0,71 | 0,69 | 06/11/2026 | |
| 2,565 | 0,03 | 1,18% | 108.901 | 2,62 | 2,48 | 06/11/2026 | |
| 0,85 | -0,07 | -7,64% | 1.063 | 0,95 | 0,85 | 06/11/2026 | |
| 5,97 | 0,08 | 1,36% | 4.065 | 5,99 | 5,69 | 06/11/2026 | |
| 10,44 | -0,04 | -0,38% | 1 | 10,44 | 10,44 | 26/10/2026 | |
| 0,22 | -0,024 | -9,69% | 2.000 | 0,22 | 0,22 | 30/10/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 3,965 | 0,31 | 8,48% | 18.544 | 3,97 | 3,7 | 06/11/2026 | |
| 0,47 | -0,05 | -9,63% | 5.927 | 0,53 | 0,47 | 06/11/2026 | |
| 0,732 | 0,019 | 2,72% | 123.033 | 0,75 | 0,72 | 06/11/2026 | |
| 5,92 | 0,065 | 1,11% | 19.739 | 6,04 | 5,68 | 06/11/2026 | |
| 1,85 | 0,06 | 3,35% | 302 | 1,89 | 1,8 | 06/11/2026 | |
| 14,86 | -1,64 | -9,94% | 56.348 | 16,16 | 14,01 | 06/11/2026 | |
| 3,39 | -0,61 | -15,25% | 146 | 3,39 | 3,38 | 06/11/2026 | |
| 683,16 | 32,8 | 5,04% | 1.618 | 687,01 | 656,19 | 06/11/2026 | |
| 0,412 | 0,002 | 0,51% | 10.347 | 0,41 | 0,41 | 06/11/2026 | |
| 7,8 | 0,36 | 4,84% | 13.681 | 8,02 | 7,2 | 06/11/2026 | |
| 7,49 | -1,41 | -15,84% | 2.112 | 8,52 | 7,49 | 06/11/2026 | |
| 4,905 | 0,28 | 6,05% | 9.404 | 4,97 | 4,7 | 06/11/2026 | |
| 2,605 | 0,15 | 6,11% | 15.462 | 2,64 | 2,52 | 06/11/2026 | |
| 15,945 | 0,45 | 2,9% | 20.342 | 16,01 | 15,21 | 06/11/2026 | |
| 24,17 | 0,02 | 0,08% | 4.111 | 24,44 | 22,54 | 06/11/2026 | |
| 1,51 | 0,105 | 7,47% | 58.648 | 1,51 | 1,25 | 06/11/2026 | |
| 1,18 | -0,17 | -12,59% | 2.323 | 1,3 | 1,15 | 06/11/2026 | |
| 1,02 | -0,28 | -21,54% | 60.916 | 1,17 | 0,96 | 06/11/2026 | |
| 12,45 | -0,36 | -2,81% | 59 | 13,07 | 12,45 | 06/11/2026 | |
| 6 | 1,75 | 41,18% | 210 | 6,02 | 6 | 06/11/2026 | |
| 0,77 | 0,015 | 2,04% | 100 | 0,77 | 0,77 | 06/11/2026 | |
| 6,18 | -0,145 | -2,29% | 30.741 | 6,39 | 6,04 | 06/11/2026 | |
| 10,3 | 0,55 | 5,64% | 2 | 10,3 | 10,3 | 27/10/2026 | |
| 0,08 | -0,007 | -7,94% | 200 | 0,08 | 0,08 | 30/10/2026 | |
| 2 | -0,05 | -2,44% | 3.797 | 2,15 | 1,96 | 06/11/2026 | |
| 10,97 | 0,88 | 8,72% | 7.691 | 10,99 | 9,94 | 06/11/2026 | |
| 114,27 | -12,56 | -9,9% | 15.769 | 122,17 | 113,25 | 06/11/2026 | |
| 0,63 | -0,008 | -1,32% | 136.174 | 0,67 | 0,62 | 06/11/2026 | |
| 4,75 | 0,02 | 0,42% | 7 | 4,75 | 4,73 | 06/11/2026 | |
| 7,48 | 0,57 | 8,25% | 3.432 | 7,57 | 7,19 | 06/11/2026 | |
| 4,01 | 0,2 | 5,25% | 448 | 4,01 | 3,79 | 06/11/2026 | |
| 7,15 | 0,45 | 6,72% | 73.348 | 7,2 | 6,76 | 06/11/2026 | |
| 4,745 | -0,195 | -3,95% | 114.281 | 4,84 | 4,64 | 06/11/2026 | |
| 1,47 | -0,05 | -3,29% | 3 | 1,47 | 1,47 | 06/11/2026 | |
| 1,76 | 0,07 | 4,14% | 34.969 | 1,77 | 1,66 | 06/11/2026 | |
| 8,62 | 0,1 | 1,17% | 823 | 8,72 | 8,45 | 06/11/2026 | |
| 68,42 | 3,76 | 5,82% | 3.315 | 68,92 | 66,72 | 06/11/2026 | |
| 49,42 | 4,65 | 10,39% | 33.022 | 49,49 | 45,36 | 06/11/2026 | |
| 1,27 | 0,02 | 1,6% | 450 | 1,28 | 1,27 | 06/11/2026 | |
| 2,755 | 0,36 | 15,03% | 324.571 | 2,78 | 2,48 | 06/11/2026 | |
| 28,485 | -0,485 | -1,67% | 446.244 | 30 | 28,04 | 06/11/2026 | |
| 181,15 | -1,39 | -0,76% | 9.049 | 181,53 | 179,2 | 06/11/2026 | |
| 0,315 | -0,017 | -5,15% | 2.103 | 0,35 | 0,32 | 06/11/2026 | |
| 128,22 | 3,37 | 2,7% | 204.371 | 133,92 | 126,52 | 06/11/2026 | |
| 3,16 | 0,15 | 4,98% | 4.087 | 3,17 | 3,05 | 06/11/2026 | |
| 62,07 | -0,2 | -0,32% | 5.920 | 62,5 | 61,86 | 06/11/2026 | |
| 17,75 | -1,44 | -7,5% | 2 | 17,75 | 17,75 | 17/09/2026 | |
| 4,9 | 0,35 | 7,69% | 15.509 | 4,9 | 4,55 | 06/11/2026 | |
| 1,44 | 0,04 | 2,86% | 57 | 1,44 | 1,41 | 06/11/2026 | |
| 7,19 | 0,12 | 1,7% | 1.114 | 7,19 | 7,06 | 06/11/2026 | |
| 6,53 | -0,5 | -7,11% | 1.719 | 6,78 | 6,31 | 06/11/2026 | |
| 3,25 | -1,1 | -25,29% | 225 | 3,26 | 3,25 | 29/10/2026 | |
| 1,745 | -0,13 | -6,93% | 799.222 | 1,98 | 1,74 | 06/11/2026 | |
| 4,42 | -1,86 | -29,62% | 152 | 4,44 | 4,42 | 05/11/2026 | |
| 91,63 | 9,51 | 11,58% | 16.420 | 96,29 | 88,62 | 06/11/2026 | |
| 5,175 | -0,05 | -0,96% | 8.836 | 5,25 | 5,13 | 06/11/2026 | |
| 0,825 | 0,069 | 9,17% | 338 | 0,82 | 0,81 | 06/11/2026 | |
| 1,53 | 0,18 | 13,33% | 4.290 | 1,53 | 1,38 | 06/11/2026 | |
| 1.012,8 | 16,27 | 1,63% | 27.420 | 1.027,05 | 998,83 | 06/11/2026 | |
| 14,68 | 1,015 | 7,43% | 138.000 | 14,82 | 13,6 | 06/11/2026 | |
| 14,405 | 1,225 | 9,29% | 243.825 | 14,42 | 13,11 | 06/11/2026 | |
| 0,815 | -0,138 | -14,44% | 838.512 | 2,11 | 0,67 | 06/11/2026 | |
| 10,26 | -0,165 | -1,58% | 1.133.629 | 10,38 | 10,23 | 06/11/2026 | |
| 272,93 | -12,51 | -4,38% | 6.638 | 278,5 | 272,52 | 06/11/2026 | |
| 1,81 | 0,16 | 9,7% | 202 | 1,93 | 1,81 | 06/11/2026 | |
| 20,565 | 0,255 | 1,26% | 307 | 20,56 | 20,25 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Digi Power Rg-SV | - | - | - | - | |
| 4,49 | 4,09 | 9,35 | 17,25 | ||
| Diginex | - | - | - | - | |
| Digital Asset Rg-A | - | - | - | - | |
| Digital Asset Uts | - | - | - | - | |
| Digital Ccy Rg-A | - | - | - | - | |
| 8,435 | 3,29 | 15,28 | 15,28 | ||
| 67,41 | 42,28 | 110,8 | 125,495 | ||
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 3,44 | 2,74 | 4,85 | 6,24 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,06 | 4,71 | 9,76 | 9,89 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 78,635 | 67,67 | 85,95 | 314,5 | ||
| 0,558 | 0,558 | 1,41 | 1,5 | ||
| Dogwood Therap | - | - | - | - | |
| 111,32 | 85,95 | 148,48 | 148,48 | ||
| 0,905 | 0,88 | 1,22 | 1,6 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 17,79 | 16,205 | 19,8 | 20,28 | ||
| 15,36 | 14,1 | 26,35 | 28,1 | ||
| DoorDash, | - | - | - | - | |
| 25,6 | 24,81 | 30,88 | 30,88 | ||
| 118,5 | 109,01 | 145,15 | 155 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 34,805 | 32,94 | 38,18 | 43,49 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 3,51 | 2,89 | 4,73 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 132,45 | 84,04 | 208,18 | 208,18 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 1,925 | 1,37 | 3,83 | 5,17 | ||
| 20,37 | 15,81 | 24,09 | 24,66 | ||
| 26,54 | 24,05 | 34,99 | 34,99 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| East West Ave | - | - | - | - | |
| Derecho East West Ave Rt | - | - | - | - | |
| East West Ave Uts | - | - | - | - | |
| 120,94 | 118,94 | 137,48 | 137,48 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 99,88 | 96,62 | 127,6 | 127,6 | ||
| ECB Bancorp | - | - | - | - | |
| 82,69 | 47,81 | 102,41 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,245 | 1,66 | 3,5 | 3,935 | ||
| 0,96 | 0,96 | 1,43 | 1,65 | ||
| 5,03 | 4,35 | 7,555 | 8,03 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 0,454 | 0,454 | 1,425 | 2,15 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 13,96 | 12,64 | 17,11 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 650,08 | 453,19 | 873,71 | 915,29 | ||
| Electra Battery | - | - | - | - | |
| Electra Therapeu | - | - | - | - | |
| 7,02 | 0,195 | 8,9 | 10,06 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 12,12 | 4 | 22,7 | 22,7 | ||
| 6,1 | 6,1 | 9,74 | 10,18 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| 10,07 | 9,92 | 15,02 | 15,88 | ||
| 92,64 | 76,98 | 126,6 | 126,6 | ||
| enCore Energy | - | - | - | - | |
| 4,11 | 3,61 | 6,75 | 9,65 | ||
| 6,8 | 3,74 | 20 | 36,91 | ||
| 2,56 | 1,68 | 4,49 | 4,81 | ||
| 6,245 | 6,245 | 8,87 | 11,71 | ||
| Energys | - | - | - | - | |
| EnerSyn Global | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 23,83 | 23,83 | 43,26 | 72,78 | ||
| 167,25 | 142,68 | 190 | 192,955 | ||
| Ensysce Bio | - | - | - | - | |
| 124,195 | 106,94 | 170,04 | 186,85 | ||
| 2,805 | 2,44 | 3,24 | 3,26 | ||
| 57,77 | 56,96 | 67,46 | 68,68 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eocene Ltd | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 79,52 | 78,55 | 98,22 | 98,22 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 931,2 | 721,12 | 1.107,11 | 1.124,3 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,035 | 8,125 | 11,24 | 13,77 | ||
| 216,34 | 204,64 | 293,3 | 330,45 | ||
| Ernexa Therape | - | - | - | - | |
| 18,13 | 17,45 | 22,86 | 22,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,085 | - | -20,25% | 342.010 | 2,48 | 1,78 | |
7,71 | - | -15,81% | 44.722 | 9,35 | 7,33 | |
1,185 | - | -21,92% | 33.162 | 1,5 | 1,12 | |
10,52 | - | 1,06% | 11 | 10,52 | 10,5 | |
10,59 | - | 40,08% | 220 | 11,83 | 10,59 | |
1,08 | - | -8,47% | 8.023 | 1,23 | 1,08 | |
10,38 | - | -8,51% | 1.206.586 | 10,67 | 8,44 | |
77,46 | - | -22,29% | 83.919 | 89,78 | 67,41 | |
1,31 | - | 0,78% | 1.767 | 1,34 | 1,17 | |
78,82 | - | -5,31% | 170.171 | 84,88 | 77,67 | |
34,94 | - | -0,09% | 63.956 | 35,16 | 34,9 | |
7,025 | - | -11,97% | 379.319 | 8 | 6,7 | |
3,6 | - | 1,68% | 226 | 3,66 | 3,57 | |
13,975 | - | -1,76% | 699.096 | 14,07 | 12,87 | |
7,015 | - | -17,06% | 92.717 | 9,76 | 6,96 | |
2,25 | - | -17,25% | 1.202 | 3,05 | 2,07 | |
29,175 | - | 2,53% | 14.105 | 31,82 | 28,82 | |
0,247 | - | -10,4% | 127.553 | 0,28 | 0,21 | |
77,61 | - | -3,18% | 395.533 | 84,08 | 75,99 | |
0,458 | - | 8,14% | 619 | 0,6 | 0,46 | |
1,23 | - | -18,03% | 9.427 | 1,35 | 0,9 | |
131,17 | - | 4,43% | 412.275 | 148,48 | 127,55 | |
0,963 | - | -16,49% | 1.226 | 1 | 0,91 | |
1,4 | - | -17,71% | 2.505 | 1,81 | 1,4 | |
334,06 | - | 9,45% | 157.198 | 344,87 | 306,4 | |
18,69 | - | 0,48% | 17.106 | 19,63 | 18,44 | |
25,62 | - | 17,52% | 210 | 25,62 | 21,5 | |
179,58 | - | 0,44% | 1.780.745 | 199,09 | 167,46 | |
27,49 | - | -10,43% | 31.201 | 30,69 | 27,27 | |
136,74 | - | 4,37% | 37.191 | 145,15 | 131,62 | |
3,68 | - | -12,47% | 778 | 3,72 | 3,49 | |
18,505 | - | 13,73% | 2.498.465 | 23,88 | 16,56 | |
3,215 | - | -23,44% | 150.291 | 3,72 | 2,68 | |
1,825 | - | -22,08% | 4.369 | 2,38 | 1,75 | |
1,52 | - | -16,13% | 35.215 | 1,97 | 1,49 | |
1,415 | - | -18,31% | 14.925 | 1,74 | 1,36 | |
11,89 | - | -0,04% | 545.137 | 12,86 | 10,77 | |
34,69 | - | -1,38% | 731.011 | 37,25 | 34,58 | |
10,89 | - | 0,09% | 801 | 10,89 | 10,87 | |
0,055 | - | 17,52% | 2.606 | 0,06 | 0,05 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,1 | - | 15,84% | 3.203 | 0,11 | 0,09 | |
2,66 | - | -19,83% | 987 | 3,5 | 2,63 | |
11,52 | - | 3,03% | 1 | 11,57 | 11,52 | |
0,144 | - | 33,7% | 1 | 0,14 | 0,14 | |
11,75 | - | 2,35% | 1.200 | 12,15 | 11,7 | |
2,93 | - | -29,05% | 560 | 4,2 | 2,92 | |
3,94 | - | -6,82% | 4.197 | 4,45 | 3,94 | |
160,15 | - | 15,02% | 587.556 | 175,22 | 125,37 | |
5,035 | - | -26,26% | 138.467 | 6,57 | 4,66 | |
140,1 | - | -24,67% | 24.762 | 180,69 | 132,45 | |
0,33 | - | -10,09% | 1.718 | 0,4 | 0,33 | |
10,17 | - | 17,71% | 500 | 10,17 | 10,17 | |
10,12 | - | -12,98% | 4 | 10,16 | 10,11 | |
18,05 | - | 1,82% | 560.840 | 18,99 | 16,34 | |
1,2 | - | -8,7% | 150 | 1,38 | 1,17 | |
3,56 | - | -27,2% | 482 | 4,89 | 3,52 | |
3,035 | - | 17,06% | 152.065 | 3,27 | 2,42 | |
20,55 | - | -3,22% | 2.845 | 21,9 | 20,5 | |
33,79 | - | 0,37% | 79.251 | 35,04 | 33,11 | |
45,71 | - | -1,65% | 8.300 | 47,91 | 45,14 | |
4,035 | - | -13,95% | 41.298 | 4,94 | 3,9 | |
9,94 | - | 0% | 400 | 9,94 | 9,94 | |
0,13 | - | 2,68% | 4 | 0,13 | 0,13 | |
10,05 | - | 16,86% | 110 | 10,05 | 10,05 | |
128,91 | - | -2,92% | 126.689 | 137,3 | 128,12 | |
22,855 | - | 0,35% | 425.127 | 23,78 | 22,34 | |
0,604 | - | -50,2% | 4.643 | 1,14 | 0,6 | |
1,68 | - | -15,58% | 1.452 | 1,99 | 1,44 | |
121,97 | - | 1,77% | 961.317 | 127,6 | 118,04 | |
21,37 | - | 6,19% | 552 | 22,92 | 20,9 | |
94,63 | - | -7,96% | 1.174.533 | 102,41 | 87,44 | |
4,58 | - | 53,18% | 583 | 4,98 | 4,25 | |
0,815 | - | -1,35% | 231.935 | 1,02 | 0,68 | |
3,53 | - | -1,89% | 6.419 | 4,52 | 3,36 | |
2,19 | - | -21,74% | 2.881 | 2,76 | 2,07 | |
45,13 | - | -0,05% | 197.375 | 45,7 | 36,8 | |
0,7 | - | -5,03% | 10.993 | 0,77 | 0,69 | |
2,565 | - | -13,33% | 474.037 | 2,98 | 2,42 | |
0,85 | - | -6,76% | 439 | 1,06 | 0,85 | |
5,97 | - | -0,59% | 25.797 | 6,23 | 5,69 | |
10,44 | - | 0,38% | 353 | 10,44 | 10,42 | |
0,22 | - | 52,78% | 1 | 0,22 | 0,2 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
3,965 | - | 0% | 156.058 | 4,24 | 3,53 | |
0,47 | - | -0,12% | 63.146 | 0,69 | 0,45 | |
0,732 | - | -15,25% | 1.626.406 | 0,9 | 0,67 | |
5,92 | - | 9,64% | 137.244 | 6,43 | 5,02 | |
1,85 | - | -20,44% | 2.572 | 2,25 | 1,77 | |
14,86 | - | 7,35% | 54.937 | 16,61 | 14,01 | |
3,39 | - | -14,71% | 1.986 | 5,45 | 3,38 | |
683,16 | - | -19,5% | 7.975 | 814,18 | 650,08 | |
0,412 | - | -6,68% | 68.505 | 0,45 | 0,4 | |
7,8 | - | -14,98% | 152.568 | 9,09 | 6,9 | |
7,49 | - | 6,46% | 29.650 | 8,9 | 7,02 | |
4,905 | - | -18% | 104.920 | 5,72 | 4,44 | |
2,605 | - | -19,51% | 303.159 | 3,22 | 2,38 | |
15,945 | - | 2,24% | 117.500 | 16,01 | 14,04 | |
24,17 | - | 2,94% | 18.754 | 25,86 | 21,44 | |
1,51 | - | -21,51% | 60.635 | 1,85 | 1,25 | |
1,18 | - | -17,26% | 1.243 | 1,94 | 1,15 | |
1,02 | - | -52,19% | 42.835 | 4,21 | 0,96 | |
12,45 | - | -2,95% | 3.415 | 13,83 | 12,12 | |
6 | - | -37,04% | 961 | 6,75 | 6 | |
0,77 | - | -10,86% | 2.128 | 0,85 | 0,74 | |
6,18 | - | -3,73% | 187.620 | 6,78 | 6,04 | |
10,3 | - | 0,39% | 1 | 10,3 | 10,3 | |
0,08 | - | 7,24% | 200 | 0,08 | 0,08 | |
2 | - | -27,27% | 27.522 | 3,01 | 1,96 | |
10,97 | - | -9,34% | 62.739 | 11,74 | 9,94 | |
114,27 | - | 23,64% | 41.641 | 126,6 | 98,75 | |
0,63 | - | -19,6% | 424.744 | 0,81 | 0,62 | |
4,75 | - | 57,14% | 225 | 5 | 4,43 | |
7,48 | - | -32,33% | 11.572 | 10,77 | 6,8 | |
4,01 | - | -11,5% | 1.859 | 4,43 | 3,76 | |
7,15 | - | -5,83% | 154.978 | 7,3 | 6,24 | |
4,745 | - | 10,4% | 611.670 | 4,99 | 4,31 | |
1,47 | - | -12,64% | 247 | 1,74 | 1,4 | |
1,76 | - | 9,39% | 126.951 | 1,77 | 1,45 | |
8,62 | - | -12,97% | 10.097 | 9,96 | 8,35 | |
68,42 | - | -6,22% | 47.620 | 70,18 | 62,8 | |
49,42 | - | -0,69% | 156.380 | 49,49 | 43,35 | |
1,27 | - | -50,59% | 4.717 | 2,66 | 1,25 | |
2,755 | - | -31,77% | 1.563.211 | 3,56 | 2,2 | |
28,485 | - | 12,01% | 1.929.371 | 34,28 | 24,18 | |
181,15 | - | -2,1% | 88.600 | 190,61 | 178,06 | |
0,315 | - | -22,12% | 11.709 | 0,46 | 0,32 | |
128,22 | - | -22,02% | 682.778 | 170,04 | 124,2 | |
3,16 | - | -3,21% | 39.829 | 3,24 | 2,94 | |
62,07 | - | -0,35% | 38.516 | 65,03 | 61,61 | |
17,75 | - | 8,7% | 4 | 17,75 | 17,15 | |
4,9 | - | 3,64% | 97.449 | 5,12 | 4,26 | |
1,44 | - | -4,76% | 8.486 | 1,52 | 1,38 | |
7,19 | - | 7,61% | 2.054 | 7,32 | 6,48 | |
6,53 | - | -2,07% | 1.778 | 7,89 | 6,31 | |
3,25 | - | 32,11% | 231 | 3,26 | 3,09 | |
1,745 | - | -5,54% | 3.759.714 | 2,33 | 1,72 | |
4,42 | - | 5,46% | 55 | 4,57 | 4,11 | |
91,63 | - | -13,8% | 56.279 | 97,72 | 79,52 | |
5,175 | - | -18,61% | 6.838 | 6,49 | 5,13 | |
0,825 | - | -10,13% | 601 | 0,93 | 0,75 | |
1,53 | - | -5,59% | 52.926 | 1,53 | 1,26 | |
1.012,8 | - | -3,89% | 182.678 | 1.068,27 | 977,33 | |
14,68 | - | -24,79% | 490.721 | 18,37 | 13,38 | |
14,405 | - | -12,07% | 621.955 | 15,38 | 13,11 | |
0,815 | - | -23,39% | 898 | 2,11 | 0,67 | |
10,26 | - | -6,46% | 4.025.846 | 11,24 | 10,23 | |
272,93 | - | 13,94% | 40.453 | 293,3 | 248,2 | |
1,81 | - | -15,31% | 430 | 2,09 | 1,74 | |
20,565 | - | 0,4% | 3.573 | 21,33 | 19,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,085 | -1,29 | -40,57% | 342.010 | 3,32 | 1,78 | |
7,71 | 1,135 | 18,19% | 44.722 | 9,35 | 6,1 | |
1,185 | -0,075 | -6,17% | 33.162 | 1,5 | 1,12 | |
10,52 | 0,03 | 0,29% | 11 | 10,52 | 10,47 | |
10,59 | -1,17 | -9,95% | 220 | 11,83 | 10,59 | |
1,08 | -1,67 | -60,73% | 8.023 | 2,94 | 1,08 | |
10,38 | -1,1 | -10,21% | 1.206.586 | 11,18 | 8,44 | |
77,46 | -28,01 | -29,11% | 83.919 | 99,86 | 67,41 | |
1,31 | 0,13 | 11,21% | 1.767 | 1,46 | 1,1 | |
78,82 | 17,64 | 29,03% | 170.171 | 84,88 | 55,23 | |
34,94 | -0,09 | -0,26% | 63.956 | 35,24 | 34,9 | |
7,025 | -0,525 | -6,96% | 379.319 | 8,01 | 6,7 | |
3,6 | -0,64 | -14,95% | 226 | 4,35 | 3,56 | |
13,975 | -1,59 | -10,6% | 699.096 | 15,4 | 12,87 | |
7,015 | 1,27 | 21,97% | 92.717 | 9,76 | 5,06 | |
2,25 | -1,3 | -35,62% | 1.202 | 3,9 | 2,07 | |
29,175 | 6,12 | 25,21% | 14.105 | 31,82 | 23,56 | |
0,247 | -0,097 | -28,39% | 127.553 | 0,35 | 0,21 | |
77,61 | 7,47 | 10,45% | 395.533 | 85,95 | 68,75 | |
0,458 | -0,309 | -35,63% | 619 | 0,87 | 0,46 | |
1,23 | -0,424 | -29,78% | 9.427 | 1,5 | 0,9 | |
131,17 | 19,27 | 16,24% | 412.275 | 148,48 | 116,01 | |
0,963 | -0,345 | -33,81% | 1.226 | 1,03 | 0,91 | |
1,4 | -0,7 | -32,71% | 2.505 | 2,17 | 1,4 | |
334,06 | 32,73 | 10,6% | 157.198 | 344,87 | 283,49 | |
18,69 | 0,39 | 2,1% | 17.106 | 19,63 | 18 | |
25,62 | 7,62 | 42,33% | 210 | 25,9 | 17,5 | |
179,58 | -11,78 | -6,15% | 1.780.745 | 199,09 | 164,17 | |
27,49 | -2,29 | -7,73% | 31.201 | 30,88 | 27,27 | |
136,74 | 18,06 | 14,86% | 37.191 | 145,15 | 118,87 | |
3,68 | -0,94 | -22,93% | 778 | 4,12 | 3,44 | |
18,505 | 3,68 | 18,51% | 2.498.465 | 23,88 | 16,56 | |
3,215 | -1,735 | -38,05% | 150.291 | 4,67 | 2,68 | |
1,825 | 1,309 | 266,67% | 4.369 | 3,93 | 0,42 | |
1,52 | -0,26 | -14,29% | 35.215 | 3,88 | 1,49 | |
1,415 | -0,575 | -29,04% | 14.925 | 2,25 | 1,36 | |
11,89 | 0,28 | 2,38% | 545.137 | 12,86 | 10,77 | |
34,69 | 1,635 | 4,79% | 731.011 | 38,18 | 32,98 | |
10,89 | 0,03 | 0,28% | 801 | 10,89 | 10,85 | |
0,055 | 0,012 | 27,91% | 2.606 | 0,1 | 0,05 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,1 | 0,022 | 28,46% | 3.203 | 0,11 | 0,09 | |
2,66 | -2,688 | -49,07% | 987 | 5,86 | 2,63 | |
11,52 | 3,37 | 41,1% | 1 | 11,57 | 11,43 | |
0,144 | 0,044 | 44,43% | 1 | 0,14 | 0,1 | |
11,75 | 0,27 | 2,35% | 1.200 | 12,15 | 11,7 | |
2,93 | -1,98 | -39,92% | 560 | 5,19 | 2,92 | |
3,94 | 0,07 | 1,74% | 4.197 | 4,45 | 3,84 | |
160,15 | 5,79 | 3,83% | 587.556 | 175,22 | 125,37 | |
5,035 | -3,04 | -38,97% | 138.467 | 8,42 | 4,66 | |
140,1 | -46,19 | -25,83% | 24.762 | 186,65 | 132,45 | |
0,33 | -0,107 | -23,89% | 1.718 | 0,47 | 0,33 | |
10,17 | 1,53 | 17,71% | 500 | 10,17 | 10,14 | |
10,12 | 0,04 | 0,4% | 4 | 10,16 | 10,08 | |
18,05 | 0,94 | 5,73% | 560.840 | 18,99 | 14,14 | |
1,2 | -0,07 | -5,26% | 150 | 1,4 | 1,17 | |
3,56 | 0,35 | 10,9% | 482 | 4,89 | 2,8 | |
3,035 | 0,065 | 2,25% | 152.065 | 3,27 | 1,92 | |
20,55 | -0,06 | -0,29% | 2.845 | 21,9 | 20,37 | |
33,79 | 5,28 | 18,65% | 79.251 | 35,04 | 27,36 | |
45,71 | -0,44 | -0,96% | 8.300 | 47,91 | 45,14 | |
4,035 | -2,04 | -33,72% | 41.298 | 6,08 | 3,9 | |
9,94 | 2,24 | 29,09% | 400 | 9,94 | 9,91 | |
0,13 | 0,027 | 26,07% | 4 | 0,13 | 0,13 | |
10,05 | 1,63 | 19,36% | 110 | 10,05 | 10,01 | |
128,91 | 2,77 | 2,19% | 126.689 | 137,3 | 123,23 | |
22,855 | 1,64 | 7,78% | 425.127 | 23,78 | 20,57 | |
0,604 | -0,302 | -41,35% | 4.643 | 1,59 | 0,6 | |
1,68 | -0,18 | -9,68% | 1.452 | 2 | 1,44 | |
121,97 | 11,35 | 10,13% | 961.317 | 127,6 | 107,07 | |
21,37 | 1,38 | 6,49% | 552 | 22,92 | 19,36 | |
94,63 | -3,51 | -3,76% | 1.174.533 | 102,41 | 82,69 | |
4,58 | -0,23 | -4,78% | 583 | 5,86 | 4,25 | |
0,815 | -0,037 | -4,41% | 231.935 | 1,02 | 0,68 | |
3,53 | 0 | 0% | 6.419 | 4,52 | 3,36 | |
2,19 | -1,49 | -40,82% | 2.881 | 3,84 | 2,07 | |
45,13 | -0,39 | -0,99% | 197.375 | 45,7 | 35,63 | |
0,7 | -0,4 | -36,38% | 10.993 | 1,13 | 0,69 | |
2,565 | -0,295 | -10,42% | 474.037 | 2,98 | 2,24 | |
0,85 | -0,34 | -26,12% | 439 | 1,34 | 0,85 | |
5,97 | 0,61 | 11,53% | 25.797 | 6,23 | 5,2 | |
10,44 | -1,5 | -12,56% | 353 | 10,44 | 10,42 | |
0,22 | 0,091 | 70,02% | 1 | 0,22 | 0,2 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
3,965 | -0,43 | -10,51% | 156.058 | 4,28 | 3,31 | |
0,47 | -0,19 | -26,71% | 63.146 | 0,71 | 0,45 | |
0,732 | -0,198 | -21,75% | 1.626.406 | 1,01 | 0,67 | |
5,92 | -1,615 | -21,62% | 137.244 | 8,44 | 5,02 | |
1,85 | -1,61 | -47,35% | 2.572 | 3,48 | 1,77 | |
14,86 | 1,58 | 10,59% | 54.937 | 16,61 | 14,01 | |
3,39 | -0,3 | -6,98% | 1.986 | 6 | 3,38 | |
683,16 | -15,58 | -2,34% | 7.975 | 814,18 | 650,08 | |
0,412 | -0,094 | -18,58% | 68.505 | 0,51 | 0,38 | |
7,8 | -1,73 | -19,12% | 152.568 | 9,79 | 6,9 | |
7,49 | -0,59 | -6,22% | 29.650 | 9,79 | 7,02 | |
4,905 | -1,17 | -20,19% | 104.920 | 6,23 | 4,44 | |
2,605 | 0,04 | 1,66% | 303.159 | 3,22 | 2,12 | |
15,945 | -2,005 | -11,46% | 117.500 | 18,05 | 14,04 | |
24,17 | -10,25 | -29,79% | 18.754 | 34,65 | 21,44 | |
1,51 | -0,405 | -22,38% | 60.635 | 1,97 | 1,25 | |
1,18 | 0,13 | 10,32% | 1.243 | 2,42 | 1,15 | |
1,02 | -1,24 | -48,63% | 42.835 | 4,21 | 0,96 | |
12,45 | -2,46 | -16,11% | 3.415 | 15,82 | 12,12 | |
6 | -1,77 | -29,4% | 961 | 7,41 | 6 | |
0,77 | -0,075 | -9,07% | 2.128 | 0,85 | 0,72 | |
6,18 | 0,565 | 9,81% | 187.620 | 6,9 | 5,67 | |
10,3 | 0,59 | 6,08% | 1 | 10,3 | 10,3 | |
0,08 | 0,005 | 7,24% | 200 | 0,08 | 0,08 | |
2 | -1,07 | -33,97% | 27.522 | 3,37 | 1,96 | |
10,97 | -2,005 | -16,58% | 62.739 | 12,6 | 9,94 | |
114,27 | 26,34 | 26,31% | 41.641 | 126,6 | 95,88 | |
0,63 | -0,386 | -37,71% | 424.744 | 1,06 | 0,62 | |
4,75 | -1,16 | -19,69% | 225 | 5,89 | 4,28 | |
7,48 | -4,28 | -37,98% | 11.572 | 11,86 | 6,8 | |
4,01 | 0,69 | 22,4% | 1.859 | 4,49 | 2,56 | |
7,15 | -0,145 | -2,12% | 154.978 | 7,3 | 6,24 | |
4,745 | 1,655 | 50,46% | 611.670 | 4,99 | 3,18 | |
1,47 | -0,25 | -14,12% | 247 | 2,11 | 1,4 | |
1,76 | -0,095 | -5,32% | 126.951 | 1,78 | 1,45 | |
8,62 | -1,96 | -18,7% | 10.097 | 10,57 | 8,35 | |
68,42 | -2,6 | -3,87% | 47.620 | 73,4 | 62,8 | |
49,42 | 4,175 | 10,28% | 156.380 | 49,49 | 36,96 | |
1,27 | -3,056 | -70,97% | 4.717 | 6,88 | 1,25 | |
2,755 | -0,11 | -4,39% | 1.563.211 | 3,56 | 2,2 | |
28,485 | -3,95 | -12,01% | 1.929.371 | 34,28 | 23,83 | |
181,15 | 11,01 | 6,42% | 88.600 | 190,61 | 168,6 | |
0,315 | -0,122 | -25,85% | 11.709 | 0,62 | 0,32 | |
128,22 | -37,55 | -23,15% | 682.778 | 170,04 | 124,2 | |
3,16 | 0,52 | 20,8% | 39.829 | 3,26 | 2,44 | |
62,07 | 2,96 | 4,99% | 38.516 | 65,03 | 58,09 | |
17,75 | -0,03 | -0,17% | 4 | 19,89 | 17,15 | |
4,9 | -0,98 | -17,72% | 97.449 | 5,73 | 4,11 | |
1,44 | -0,08 | -5,41% | 8.486 | 1,54 | 1,34 | |
7,19 | 0,569 | 8,75% | 2.054 | 7,32 | 5,1 | |
6,53 | -1,32 | -15,71% | 1.778 | 9,06 | 6,31 | |
3,25 | -0,06 | -1,81% | 231 | 3,42 | 2,81 | |
1,745 | -0,885 | -32,07% | 3.759.714 | 3,06 | 1,59 | |
4,42 | 1,22 | 37,89% | 55 | 5,03 | 4,11 | |
91,63 | -9,18 | -10,04% | 56.279 | 98,22 | 79,52 | |
5,175 | -0,855 | -14,06% | 6.838 | 6,49 | 5,13 | |
0,825 | -0,504 | -40,02% | 601 | 1,26 | 0,75 | |
1,53 | -0,1 | -6,9% | 52.926 | 1,53 | 1,16 | |
1.012,8 | -15,07 | -1,49% | 182.678 | 1.068,27 | 931,2 | |
14,68 | -2,005 | -12,8% | 490.721 | 18,53 | 13,01 | |
14,405 | -2,265 | -14,66% | 621.955 | 16,19 | 13,11 | |
0,815 | -0,8 | -45,71% | 898 | 2,11 | 0,67 | |
10,26 | 0,92 | 9,67% | 4.025.846 | 11,24 | 9,34 | |
272,93 | 59,04 | 26,05% | 40.453 | 293,3 | 218,55 | |
1,81 | -0,68 | -27,76% | 430 | 2,69 | 1,74 | |
20,565 | 1,53 | 8,15% | 3.573 | 21,33 | 18,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,085 | -2,24 | -54,24% | 3.929.464 | 4,73 | 1,78 | |
7,71 | 0,415 | 5,96% | 344.300 | 9,35 | 4,49 | |
1,185 | -0,375 | -24,75% | 754.111 | 1,64 | 1,08 | |
10,52 | 2,92 | 38,42% | 50.342 | 10,52 | 7,15 | |
10,59 | 0,03 | 0,28% | 951 | 11,83 | 8,01 | |
1,08 | -155,272 | -99,31% | 870.484 | 164,8 | 1,08 | |
10,38 | -2,955 | -23,4% | 6.736.603 | 12,91 | 8,44 | |
77,46 | -28,88 | -29,75% | 1.138.406 | 110,8 | 67,41 | |
1,31 | -0,39 | -23,21% | 14.296 | 1,73 | 1,1 | |
78,82 | -1,48 | -1,85% | 1.787.550 | 84,88 | 55,23 | |
34,94 | 0,125 | 0,36% | 570.449 | 35,24 | 34,56 | |
7,025 | -1,355 | -16,18% | 3.109.868 | 8,56 | 6,7 | |
3,6 | -1,14 | -23,85% | 6.324 | 4,78 | 3,44 | |
13,975 | -1,365 | -9,24% | 6.513.295 | 16,14 | 12,87 | |
7,015 | -0,42 | -5,62% | 309.577 | 9,76 | 5,06 | |
2,25 | -1,18 | -33,43% | 14.542 | 4,69 | 2,07 | |
29,175 | 6,93 | 29,53% | 194.437 | 31,82 | 22 | |
0,247 | -0,41 | -62,67% | 984.958 | 0,71 | 0,21 | |
77,61 | 14,81 | 23,1% | 6.713.975 | 85,95 | 57,86 | |
0,458 | -0,652 | -53,88% | 37.980 | 1,31 | 0,46 | |
1,23 | -0,965 | -49,11% | 90.245 | 2,8 | 0,9 | |
131,17 | 8,36 | 6,45% | 5.000.693 | 148,48 | 111,15 | |
0,963 | -0,545 | -44,66% | 4.700 | 1,22 | 0,91 | |
1,4 | -1,44 | -50% | 163.960 | 3,07 | 1,4 | |
334,06 | -9,66 | -2,75% | 1.835.673 | 358,88 | 283,49 | |
18,69 | 0,155 | 0,83% | 115.815 | 19,74 | 17,79 | |
25,62 | 3,41 | 15,35% | 8.633 | 26,35 | 15,36 | |
179,58 | -36,44 | -16,85% | 10.450.431 | 238,75 | 164,17 | |
27,49 | -0,32 | -1,16% | 148.933 | 30,88 | 27,27 | |
136,74 | 6,51 | 4,89% | 455.212 | 145,15 | 118,5 | |
3,68 | -0,75 | -19,18% | 19.921 | 4,76 | 3,44 | |
18,505 | -1,87 | -7,35% | 33.225.811 | 26,63 | 16,56 | |
3,215 | -1,815 | -39,12% | 2.723.262 | 6,52 | 2,68 | |
1,825 | 0,49 | 37,4% | 203.683 | 3,93 | 0,42 | |
1,52 | -1,07 | -40,68% | 2.995.658 | 3,99 | 1,49 | |
1,415 | -1,055 | -42,89% | 193.091 | 2,68 | 1,36 | |
11,89 | -0,805 | -6,26% | 3.427.325 | 13,83 | 10,77 | |
34,69 | -0,155 | -0,43% | 10.281.948 | 38,18 | 31,12 | |
10,89 | 3,08 | 39,49% | 49.728 | 11,47 | 10,71 | |
0,055 | -0,011 | -17,04% | 35.677 | 0,1 | 0,05 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,1 | -0,05 | -33,2% | 4.337 | 0,16 | 0,09 | |
2,66 | -4,41 | -61,25% | 65.741 | 9,57 | 2,63 | |
11,52 | 0,34 | 3,03% | 498 | 11,57 | 11,3 | |
0,144 | 0,024 | 20,4% | 445 | 0,14 | 0,1 | |
11,75 | 0,43 | 3,8% | 1.201 | 12,22 | 11,7 | |
2,93 | -2,52 | -45,82% | 15.209 | 5,79 | 2,92 | |
3,94 | 0,11 | 2,76% | 93.364 | 4,73 | 3,51 | |
160,15 | 13,06 | 9,08% | 2.479.042 | 175,22 | 125,37 | |
5,035 | -4,61 | -49,2% | 2.141.437 | 12,83 | 4,66 | |
140,1 | -60,06 | -31,16% | 239.650 | 205,97 | 132,45 | |
0,33 | -0,431 | -55,86% | 116.165 | 0,84 | 0,33 | |
10,17 | 1,57 | 18,26% | 3.253 | 10,17 | 10,12 | |
10,12 | 0,09 | 0,9% | 60.266 | 10,16 | 10,04 | |
18,05 | -8,6 | -33,15% | 5.958.924 | 26,93 | 14,14 | |
1,2 | -0,25 | -16,56% | 372.053 | 2,41 | 1,08 | |
3,56 | -10,19 | -74,11% | 38.149 | 14,75 | 2,8 | |
3,035 | -0,4 | -11,94% | 1.685.148 | 3,5 | 1,92 | |
20,55 | -2,97 | -12,52% | 61.801 | 23,9 | 20,37 | |
33,79 | 4,785 | 16,61% | 872.132 | 35,04 | 26,54 | |
45,71 | 1,92 | 4,42% | 94.668 | 47,91 | 40,66 | |
4,035 | -3,81 | -48,72% | 521.621 | 8,08 | 3,9 | |
9,94 | 0 | 0% | 9.053 | 9,94 | 9,81 | |
0,13 | 0 | 0% | 0 | 0 | 0 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
128,91 | -6,89 | -5,07% | 1.630.966 | 137,48 | 120,94 | |
22,855 | -0,795 | -3,38% | 4.444.188 | 23,78 | 20,42 | |
0,604 | -0,374 | -46,65% | 300.541 | 1,59 | 0,41 | |
1,68 | 0,09 | 5,66% | 3.790 | 2,25 | 1,44 | |
121,97 | 18,83 | 18,01% | 9.468.009 | 127,6 | 99,88 | |
21,37 | 1,95 | 9,42% | 12.928 | 22,92 | 19,36 | |
94,63 | -1,84 | -2,01% | 7.812.448 | 102,41 | 82,69 | |
4,58 | -0,82 | -15,19% | 11.295 | 7,81 | 4,25 | |
0,815 | -0,276 | -25,79% | 2.466.679 | 1,14 | 0,68 | |
3,53 | -0,555 | -11,8% | 105.306 | 4,82 | 3,36 | |
2,19 | -3,37 | -60,94% | 78.248 | 6,43 | 2,07 | |
45,13 | -4,31 | -9,98% | 2.251.390 | 48,51 | 35,63 | |
0,7 | -0,96 | -57,84% | 526.006 | 1,73 | 0,69 | |
2,565 | -0,28 | -9,95% | 5.457.194 | 3,5 | 2,24 | |
0,85 | -0,42 | -30,41% | 10.065 | 1,38 | 0,85 | |
5,97 | -1,6 | -21,33% | 719.941 | 7,57 | 5,03 | |
10,44 | 0,11 | 1,06% | 10.185 | 10,44 | 10,34 | |
0,22 | -0,17 | -43,59% | 2.062 | 0,39 | 0,2 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
3,965 | -2,165 | -37,17% | 1.511.235 | 6,14 | 3,31 | |
0,47 | -0,695 | -57,19% | 396.913 | 1,28 | 0,45 | |
0,732 | -0,036 | -4,83% | 21.971.224 | 1,35 | 0,65 | |
5,92 | -4,495 | -43,43% | 1.367.508 | 14,44 | 5,02 | |
1,85 | -4,63 | -72,12% | 263.877 | 7,74 | 1,77 | |
14,86 | 1,05 | 6,8% | 606.184 | 16,61 | 13,96 | |
3,39 | -4,08 | -50,5% | 10.970 | 9,11 | 3,38 | |
683,16 | -129,74 | -16,64% | 91.692 | 814,18 | 650,08 | |
0,412 | -0,18 | -30,52% | 740.220 | 0,65 | 0,38 | |
7,8 | 0 | 0% | 0 | 0 | 0 | |
7,49 | -1,07 | -10,73% | 130.211 | 12,62 | 7,02 | |
4,905 | -2,975 | -39,14% | 1.448.986 | 8 | 4,44 | |
2,605 | -1,245 | -33,65% | 2.013.451 | 3,83 | 2,12 | |
15,945 | -5,04 | -24,55% | 1.053.468 | 22,88 | 14,04 | |
24,17 | -39,1 | -61,81% | 90.852 | 69,3 | 21,44 | |
1,51 | -1,745 | -55,4% | 590.306 | 3,36 | 1,25 | |
1,18 | 0,31 | 28,7% | 171.125 | 2,7 | 0,76 | |
1,02 | -2,895 | -68,85% | 1.400.935 | 4,88 | 0,96 | |
12,45 | -5,94 | -31,68% | 43.719 | 22,7 | 12,12 | |
6 | -4,49 | -51,37% | 6.866 | 9,16 | 6 | |
0,77 | -0,091 | -10,8% | 109.698 | 1,04 | 0,67 | |
6,18 | 1,195 | 23,29% | 3.268.158 | 6,9 | 4,72 | |
10,3 | 0,18 | 1,78% | 2.009 | 10,3 | 10,2 | |
0,08 | -0,041 | -33,99% | 1.900 | 0,13 | 0,08 | |
2 | -0,74 | -26,24% | 430.925 | 3,76 | 1,96 | |
10,97 | -3,36 | -24,98% | 682.738 | 15,02 | 9,94 | |
114,27 | 25,02 | 24,67% | 661.128 | 126,6 | 92,8 | |
0,63 | -0,496 | -43,74% | 15.589.712 | 1,5 | 0,62 | |
4,75 | 0,285 | 6,41% | 14.245 | 6,75 | 4,26 | |
7,48 | -7,84 | -52,87% | 251.106 | 20 | 6,8 | |
4,01 | 0,76 | 25,25% | 14.764 | 4,49 | 2,56 | |
7,15 | -1,115 | -14,27% | 2.195.930 | 8,38 | 6,24 | |
4,745 | 1,955 | 65,6% | 6.250.372 | 4,99 | 2,55 | |
1,47 | -0,12 | -7,32% | 59.631 | 2,77 | 1,4 | |
1,76 | 0,01 | 0,6% | 1.085.073 | 2,08 | 1,45 | |
8,62 | -3,96 | -31,73% | 235.836 | 13,16 | 8,35 | |
68,42 | -21,25 | -24,74% | 298.493 | 86,87 | 62,8 | |
49,42 | -13,3 | -22,9% | 2.058.957 | 61,92 | 36,96 | |
1,27 | -25,79 | -95,38% | 81.569 | 31,04 | 1,25 | |
2,755 | -2,03 | -45,88% | 19.933.338 | 5 | 2,2 | |
28,485 | -11,85 | -29,04% | 12.399.849 | 41,55 | 23,83 | |
181,15 | 0,47 | 0,26% | 864.577 | 190,61 | 167,25 | |
0,315 | 0,003 | 0,75% | 414.256 | 0,62 | 0,32 | |
128,22 | -39,22 | -23,93% | 4.510.501 | 170,04 | 124,2 | |
3,16 | 0,11 | 3,78% | 836.864 | 3,55 | 2,44 | |
62,07 | -4,18 | -6,29% | 438.646 | 67,26 | 57,77 | |
17,75 | -0,34 | -1,88% | 681 | 20,52 | 17,15 | |
4,9 | -2,91 | -39,01% | 795.084 | 7,78 | 4,11 | |
1,44 | -0,11 | -7,28% | 56.651 | 1,61 | 1,2 | |
7,19 | -0,43 | -5,73% | 9.969 | 8,09 | 5,1 | |
6,53 | -1,52 | -17,67% | 31.644 | 12,09 | 6,31 | |
3,25 | -0,259 | -7,38% | 13.802 | 5,29 | 2,81 | |
1,745 | -2,285 | -54,93% | 40.179.505 | 4,58 | 1,59 | |
4,42 | 1,95 | 78,31% | 21.533 | 5,52 | 2,29 | |
91,63 | -6,57 | -7,4% | 428.695 | 98,22 | 79,52 | |
5,175 | -0,085 | -1,6% | 205.961 | 6,52 | 5,13 | |
0,825 | -0,794 | -51,25% | 260.682 | 1,93 | 0,75 | |
1,53 | -0,655 | -32,67% | 1.066.894 | 2,67 | 1,16 | |
1.012,8 | -77,43 | -7,21% | 1.159.193 | 1.107,11 | 931,2 | |
14,68 | -7,765 | -36,23% | 6.627.207 | 21,77 | 13,01 | |
14,405 | -4,665 | -26,13% | 10.384.887 | 20,36 | 13,11 | |
0,815 | -1,62 | -63,04% | 84.714 | 2,57 | 0,67 | |
10,26 | 0,15 | 1,46% | 42.059.528 | 11,24 | 9,04 | |
272,93 | 30,14 | 11,79% | 418.471 | 293,3 | 216,34 | |
1,81 | -2,46 | -58,16% | 49.450 | 5,44 | 1,74 | |
20,565 | -0,45 | -2,17% | 32.264 | 21,39 | 18,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,085 | - | -71,56% | 21.635.913 | 9,2 | 1,78 | |
7,71 | - | -21,15% | 916.288 | 17,25 | 4,49 | |
1,185 | - | -17,39% | 3.984.952 | 2,14 | 0,85 | |
10,52 | - | 2,24% | 93.293 | 10,52 | 6,98 | |
10,59 | - | 2,02% | 1.213 | 11,83 | 8,01 | |
1,08 | - | -99,72% | 878.978 | 476,8 | 1,08 | |
10,38 | - | 139,48% | 26.925.972 | 15,28 | 3,79 | |
77,46 | - | -38,78% | 2.668.818 | 125,5 | 67,41 | |
1,31 | - | -28,73% | 646.598 | 3,09 | 1,1 | |
78,82 | - | 14,8% | 2.883.234 | 84,88 | 55,23 | |
34,94 | - | 27,79% | 943.075 | 35,24 | 26,65 | |
7,025 | - | -16,92% | 6.637.522 | 9,64 | 6,7 | |
3,6 | - | -36,81% | 60.445 | 5,76 | 3,44 | |
13,975 | - | -2,01% | 14.536.723 | 16,14 | 10,65 | |
7,015 | - | -5,5% | 946.800 | 9,76 | 5,06 | |
2,25 | - | -53% | 47.243 | 6,19 | 2,07 | |
29,175 | - | 43,4% | 727.530 | 31,82 | 16,22 | |
0,247 | - | -57,53% | 2.179.601 | 0,71 | 0,21 | |
77,61 | - | 64,78% | 16.357.393 | 85,95 | 41,41 | |
0,458 | - | -51,48% | 1.052.686 | 1,5 | 0,46 | |
1,23 | - | -38,65% | 193.896 | 2,8 | 0,9 | |
131,17 | - | 46,31% | 12.305.643 | 148,48 | 85,95 | |
0,963 | - | -52,46% | 21.302 | 1,45 | 0,91 | |
1,4 | - | -60,44% | 431.954 | 4,54 | 1,4 | |
334,06 | - | 5,57% | 4.269.832 | 372 | 282,07 | |
18,69 | - | 9,94% | 324.118 | 20,28 | 16,48 | |
25,62 | - | 38,94% | 15.271 | 28,1 | 15,36 | |
179,58 | - | 9,7% | 23.314.267 | 238,75 | 146,19 | |
27,49 | - | 5,04% | 459.590 | 30,88 | 24,81 | |
136,74 | - | 12,38% | 1.102.176 | 155 | 111,22 | |
3,68 | - | -32,62% | 51.472 | 5,3 | 3,44 | |
18,505 | - | -7,64% | 72.639.237 | 30,13 | 16,56 | |
3,215 | - | -48,54% | 6.205.364 | 8,28 | 2,68 | |
1,825 | - | -13,46% | 748.573 | 3,93 | 0,42 | |
1,52 | - | -94,95% | 4.612.369 | 747 | 1,49 | |
1,415 | - | -53,32% | 633.311 | 3,37 | 1,36 | |
11,89 | - | -10% | 6.259.703 | 15,84 | 10,77 | |
34,69 | - | 23,84% | 20.613.882 | 38,18 | 25,06 | |
10,89 | - | 2,93% | 99.860 | 11,47 | 10,57 | |
0,055 | - | 27,91% | 40.254 | 0,1 | 0,05 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,1 | - | -32,75% | 17.352 | 0,17 | 0,09 | |
2,66 | - | 0% | 0 | 0 | 0 | |
11,52 | - | 46,27% | 5.687 | 11,57 | 11,14 | |
0,144 | - | 3,23% | 945 | 0,14 | 0,1 | |
11,75 | - | 38,4% | 2.451 | 14,9 | 10,91 | |
2,93 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 26,54% | 293.862 | 5,06 | 2,89 | |
160,15 | - | 45,3% | 5.876.380 | 175,22 | 101,01 | |
5,035 | - | -42,86% | 4.305.786 | 15,24 | 4,66 | |
140,1 | - | -15,22% | 591.002 | 208,18 | 132,45 | |
0,33 | - | -56,37% | 314.596 | 1,59 | 0,33 | |
10,17 | - | 18,26% | 3.553 | 10,17 | 10,12 | |
10,12 | - | 1,5% | 119.906 | 10,16 | 9,97 | |
18,05 | - | -1,62% | 11.011.132 | 27,29 | 14,14 | |
1,2 | - | -8,7% | 391.099 | 3,04 | 1,08 | |
3,56 | - | -79,95% | 42.828 | 21,3 | 2,8 | |
3,035 | - | -34,88% | 3.551.773 | 4,96 | 1,92 | |
20,55 | - | -9,31% | 195.502 | 24,66 | 20,37 | |
33,79 | - | 27,41% | 1.646.889 | 35,04 | 24,05 | |
45,71 | - | 18,92% | 204.776 | 47,91 | 36,75 | |
4,035 | - | -58,19% | 1.389.788 | 12,27 | 3,9 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
128,91 | - | 4,91% | 3.488.196 | 137,48 | 117,95 | |
22,855 | - | 13,26% | 10.885.636 | 23,78 | 19,12 | |
0,604 | - | -40,74% | 608.209 | 1,59 | 0,41 | |
1,68 | - | -30,58% | 13.379 | 2,71 | 1,44 | |
121,97 | - | 14,59% | 23.549.613 | 127,6 | 99,88 | |
21,37 | - | 21,64% | 32.061 | 22,92 | 17,52 | |
94,63 | - | -29,28% | 30.635.771 | 147,13 | 82,48 | |
4,58 | - | -42,46% | 108.777 | 10,59 | 4,25 | |
0,815 | - | -30,96% | 6.280.920 | 1,44 | 0,68 | |
3,53 | - | 0,24% | 192.488 | 6,35 | 3,36 | |
2,19 | - | -86,81% | 489.125 | 17,78 | 2,07 | |
45,13 | - | 10,14% | 5.621.171 | 48,51 | 30,98 | |
0,7 | - | -95,97% | 1.794.127 | 24,7 | 0,69 | |
2,565 | - | -18,75% | 11.819.803 | 3,94 | 2,24 | |
0,85 | - | -23,17% | 47.569 | 1,65 | 0,85 | |
5,97 | - | -20,84% | 1.248.941 | 7,84 | 5,03 | |
10,44 | - | 1,85% | 66.367 | 10,51 | 10,26 | |
0,22 | - | -14,73% | 25.549 | 0,46 | 0,2 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
3,965 | - | -64,47% | 4.494.640 | 10,68 | 3,31 | |
0,47 | - | -72,34% | 1.095.703 | 1,92 | 0,45 | |
0,732 | - | -18,37% | 41.813.333 | 1,35 | 0,57 | |
5,92 | - | -40,68% | 2.116.722 | 14,44 | 5,02 | |
1,85 | - | -83,82% | 364.646 | 34 | 1,77 | |
14,86 | - | 17,61% | 1.394.478 | 17,4 | 12,93 | |
3,39 | - | -50,06% | 71.584 | 9,3 | 3,38 | |
683,16 | - | -16,88% | 279.212 | 915,29 | 650,08 | |
0,412 | - | -36,51% | 1.854.429 | 0,77 | 0,38 | |
7,8 | - | 0% | 0 | 0 | 0 | |
7,49 | - | 39,06% | 360.287 | 12,62 | 5,73 | |
4,905 | - | -56,16% | 4.082.989 | 12,78 | 4,44 | |
2,605 | - | -36,73% | 4.988.549 | 4,48 | 2,12 | |
15,945 | - | -17,52% | 2.219.383 | 22,88 | 14,04 | |
24,17 | - | -75,5% | 255.967 | 102,93 | 21,44 | |
1,51 | - | -85,88% | 3.383.938 | 15,99 | 1,25 | |
1,18 | - | 152,73% | 262.605 | 2,7 | 0,51 | |
1,02 | - | -99,55% | 1.989.396 | 373,05 | 0,96 | |
12,45 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
6 | - | -47,2% | 13.769 | 10,18 | 6 | |
0,77 | - | -25,28% | 285.278 | 1,26 | 0,67 | |
6,18 | - | 74% | 9.314.853 | 6,9 | 2,77 | |
10,3 | - | 1,98% | 2.794 | 10,3 | 10,12 | |
0,08 | - | -27,01% | 2.100 | 0,13 | 0,08 | |
2 | - | -58,69% | 1.718.486 | 5,44 | 1,96 | |
10,97 | - | -34,35% | 1.178.234 | 15,88 | 9,94 | |
114,27 | - | 50,73% | 1.544.417 | 126,6 | 76,98 | |
0,63 | - | -61,42% | 31.283.903 | 1,97 | 0,62 | |
4,75 | - | -4,44% | 44.357 | 6,75 | 3,61 | |
7,48 | - | -74,64% | 836.553 | 31,84 | 6,8 | |
4,01 | - | -4,31% | 82.516 | 4,49 | 2,56 | |
7,15 | - | -26,54% | 5.151.018 | 10,98 | 6,24 | |
4,745 | - | 291,67% | 7.880.118 | 4,99 | 1,24 | |
1,47 | - | 38,18% | 740.415 | 2,77 | 1,02 | |
1,76 | - | 14,19% | 4.507.956 | 2,08 | 1,41 | |
8,62 | - | -50,78% | 654.542 | 19,95 | 8,35 | |
68,42 | - | -28,72% | 703.021 | 108,5 | 62,8 | |
49,42 | - | 10,08% | 5.254.294 | 61,92 | 33,48 | |
1,27 | - | -99,32% | 95.809 | 214,56 | 1,25 | |
2,755 | - | -63,77% | 36.100.056 | 9,15 | 2,2 | |
28,485 | - | -20,58% | 29.518.609 | 73,74 | 23,83 | |
181,15 | - | 6,42% | 2.741.315 | 190,61 | 142,68 | |
0,315 | - | -1,78% | 6.741.405 | 0,98 | 0,24 | |
128,22 | - | -16,38% | 13.178.803 | 186,85 | 106,94 | |
3,16 | - | 132,31% | 3.985.158 | 4,2 | 1,16 | |
62,07 | - | 4,03% | 945.345 | 68,68 | 57,77 | |
17,75 | - | -9,9% | 3.680 | 21,55 | 17,15 | |
4,9 | - | -33,15% | 2.076.406 | 7,99 | 4,11 | |
1,44 | - | -50,53% | 289.919 | 3,34 | 1,2 | |
7,19 | - | 10,4% | 31.155 | 8,82 | 5,1 | |
6,53 | - | -34,99% | 42.575 | 12,1 | 6,31 | |
3,25 | - | -27,14% | 61.550 | 6,28 | 2,81 | |
1,745 | - | -76,56% | 98.881.599 | 9,97 | 1,59 | |
4,42 | - | 27,22% | 217.159 | 5,52 | 2,03 | |
91,63 | - | -9,02% | 1.026.042 | 98,22 | 77,7 | |
5,175 | - | -10,22% | 457.985 | 6,6 | 5,13 | |
0,825 | - | -39,54% | 2.302.708 | 4,44 | 0,75 | |
1,53 | - | -36,02% | 3.000.183 | 3,52 | 1,16 | |
1.012,8 | - | -6,97% | 2.695.757 | 1.124,3 | 931,2 | |
14,68 | - | -37,29% | 13.163.706 | 27,2 | 13,01 | |
14,405 | - | 30,29% | 20.592.369 | 21,6 | 9,84 | |
0,815 | - | -75,95% | 129.954 | 4,9 | 0,67 | |
10,26 | - | -12,24% | 95.626.456 | 13,77 | 9,04 | |
272,93 | - | 32,31% | 944.591 | 293,3 | 204,64 | |
1,81 | - | -76,05% | 1.312.948 | 15,75 | 1,74 | |
20,565 | - | 2,84% | 84.188 | 22,86 | 17,63 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,085 | - | -63,65% | 41.014.221 | 9,2 | 1,78 | |
7,71 | - | -11,04% | 1.850.844 | 17,25 | 4,09 | |
1,185 | - | -99,25% | 5.104.165 | 168,48 | 0,85 | |
10,52 | - | 1,94% | 258.146 | 10,52 | 6,98 | |
10,59 | - | 1,05% | 2.223 | 11,83 | 8,01 | |
1,08 | - | -99,98% | 885.960 | 6.432 | 1,08 | |
10,38 | - | 54,68% | 36.480.261 | 15,28 | 2,74 | |
77,46 | - | 31,36% | 4.653.706 | 125,5 | 42,28 | |
1,31 | - | -80,38% | 771.364 | 11,9 | 1,1 | |
78,82 | - | -9,84% | 5.835.365 | 99,2 | 40,1 | |
34,94 | - | 33,6% | 1.514.323 | 35,24 | 19,03 | |
7,025 | - | 57,58% | 12.055.593 | 9,64 | 4,23 | |
3,6 | - | -40,13% | 97.310 | 6,8 | 3,44 | |
13,975 | - | -1,36% | 22.947.133 | 16,14 | 10,65 | |
7,015 | - | 13,89% | 2.180.881 | 9,76 | 4,69 | |
2,25 | - | -78,02% | 233.101 | 11,75 | 2,07 | |
29,175 | - | 24,59% | 1.687.514 | 31,82 | 14,5 | |
0,247 | - | -77,21% | 4.863.213 | 1,16 | 0,21 | |
77,61 | - | 13,2% | 34.974.416 | 85,95 | 40,17 | |
0,458 | - | -95,2% | 2.694.047 | 12,99 | 0,46 | |
1,23 | - | -81,2% | 356.481 | 7,06 | 0,9 | |
131,17 | - | 35,23% | 26.095.095 | 148,48 | 85,95 | |
0,963 | - | -57,54% | 64.729 | 1,85 | 0,91 | |
1,4 | - | -68,76% | 861.230 | 5,64 | 1,4 | |
334,06 | - | -14,96% | 9.421.478 | 442,42 | 282,07 | |
18,69 | - | -0,58% | 664.902 | 20,99 | 16,2 | |
25,62 | - | 156,97% | 25.942 | 28,1 | 15,23 | |
179,58 | - | -8,47% | 52.280.759 | 238,9 | 143,3 | |
27,49 | - | 17,51% | 1.119.412 | 30,88 | 21,01 | |
136,74 | - | 7,93% | 2.219.666 | 155 | 98,51 | |
3,68 | - | -51,79% | 142.073 | 7,2 | 3,44 | |
18,505 | - | -15,77% | 145.599.002 | 36,97 | 16,56 | |
3,215 | - | -63,92% | 13.123.103 | 10,6 | 2,68 | |
1,825 | - | -79,78% | 2.058.645 | 10,8 | 0,42 | |
1,52 | - | -97,4% | 4.647.157 | 747 | 1,49 | |
1,415 | - | -32,13% | 1.881.014 | 4,67 | 1,36 | |
11,89 | - | -14,53% | 12.485.618 | 17,3 | 9,8 | |
34,69 | - | 24,77% | 37.938.406 | 38,18 | 21,69 | |
10,89 | - | 5,53% | 240.466 | 11,47 | 10,32 | |
0,055 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,1 | - | -18,14% | 686.693 | 0,2 | 0,04 | |
2,66 | - | 0% | 0 | 0 | 0 | |
11,52 | - | 14,9% | 13.548 | 11,57 | 10,62 | |
0,144 | - | -4% | 4.554 | 0,23 | 0,1 | |
11,75 | - | 46,69% | 2.520 | 18,1 | 10,87 | |
2,93 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 48,55% | 751.646 | 5,06 | 2,05 | |
160,15 | - | -18,96% | 19.011.900 | 213,23 | 87,9 | |
5,035 | - | -53,95% | 6.065.732 | 15,24 | 4,66 | |
140,1 | - | 32,18% | 1.399.396 | 208,18 | 84,04 | |
0,33 | - | -66,31% | 604.064 | 1,59 | 0,33 | |
10,17 | - | 0% | 343.540 | 10,17 | 10,06 | |
10,12 | - | 0% | 0 | 0 | 0 | |
18,05 | - | -4,67% | 20.648.480 | 27,29 | 14,12 | |
1,2 | - | -93,92% | 445.447 | 26,25 | 1,08 | |
3,56 | - | -88,13% | 52.585 | 34,75 | 2,8 | |
3,035 | - | 44,96% | 7.324.479 | 5,39 | 1,92 | |
20,55 | - | 25,99% | 368.084 | 24,66 | 15,81 | |
33,79 | - | 105,92% | 3.475.711 | 35,04 | 15,66 | |
45,71 | - | 26,88% | 254.312 | 47,91 | 31,44 | |
4,035 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,13 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
128,91 | - | 26,41% | 8.465.681 | 137,48 | 98,73 | |
22,855 | - | 29,78% | 19.704.500 | 23,78 | 17,05 | |
0,604 | - | -79,22% | 1.995.505 | 2,82 | 0,41 | |
1,68 | - | -60,47% | 35.942 | 4,4 | 1,44 | |
121,97 | - | 52,57% | 54.802.109 | 127,6 | 78,87 | |
21,37 | - | 32,46% | 90.600 | 22,92 | 15,89 | |
94,63 | - | 27,15% | 61.112.084 | 147,13 | 65,84 | |
4,58 | - | -39,74% | 133.489 | 10,59 | 4,25 | |
0,815 | - | -69,87% | 24.557.749 | 2,64 | 0,68 | |
3,53 | - | 103,43% | 314.179 | 6,35 | 1,83 | |
2,19 | - | 28,57% | 6.881.166 | 20,1 | 0,79 | |
45,13 | - | 127,56% | 11.483.610 | 48,51 | 16,8 | |
0,7 | - | -99,9% | 1.839.610 | 724,5 | 0,69 | |
2,565 | - | -5,59% | 20.761.562 | 3,94 | 1,66 | |
0,85 | - | -26,69% | 88.624 | 1,65 | 0,85 | |
5,97 | - | -58,54% | 2.312.587 | 15,91 | 5,03 | |
10,44 | - | 3,06% | 206.356 | 10,51 | 10,11 | |
0,22 | - | -23,88% | 65.332 | 0,47 | 0,2 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
3,965 | - | -77,61% | 8.407.404 | 17,05 | 3,31 | |
0,47 | - | -86,53% | 3.316.743 | 5,3 | 0,45 | |
0,732 | - | -82,76% | 70.456.088 | 4,68 | 0,57 | |
5,92 | - | 0% | 0 | 0 | 0 | |
1,85 | - | -83,84% | 520.768 | 34 | 1,77 | |
14,86 | - | 59,11% | 2.409.077 | 17,4 | 10 | |
3,39 | - | -49,49% | 355.500 | 9,3 | 3,38 | |
683,16 | - | 40,35% | 1.097.181 | 1.016 | 453,19 | |
0,412 | - | -56,43% | 5.980.658 | 1,24 | 0,38 | |
7,8 | - | 0% | 0 | 0 | 0 | |
7,49 | - | 52,4% | 516.890 | 12,62 | 4,42 | |
4,905 | - | -10,71% | 7.264.963 | 12,78 | 4,1 | |
2,605 | - | -40,12% | 10.993.004 | 4,48 | 1,37 | |
15,945 | - | 0% | 0 | 0 | 0 | |
24,17 | - | -4,73% | 687.931 | 102,93 | 21,44 | |
1,51 | - | -84,51% | 3.927.966 | 15,99 | 1,25 | |
1,18 | - | 150,5% | 396.292 | 2,7 | 0,39 | |
1,02 | - | -99,87% | 2.160.111 | 54.972 | 0,96 | |
12,45 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
6 | - | -54,05% | 46.429 | 11,55 | 6 | |
0,77 | - | -19,71% | 865.939 | 1,37 | 0,5 | |
6,18 | - | -53,01% | 12.980.133 | 14,89 | 2,77 | |
10,3 | - | 3,73% | 47.352 | 10,3 | 9,92 | |
0,08 | - | -50% | 23.300 | 0,18 | 0,08 | |
2 | - | -67,4% | 7.525.460 | 6,61 | 1,96 | |
10,97 | - | -6,4% | 2.210.409 | 17,15 | 9,94 | |
114,27 | - | 167,73% | 2.777.868 | 126,6 | 46,8 | |
0,63 | - | -75,16% | 55.529.156 | 3,68 | 0,62 | |
4,75 | - | -19,72% | 251.417 | 6,9 | 2,97 | |
7,48 | - | -3,98% | 2.004.581 | 36,91 | 3,74 | |
4,01 | - | 79,52% | 3.897.312 | 9,84 | 1,68 | |
7,15 | - | -53,76% | 7.641.680 | 16,3 | 6,24 | |
4,745 | - | 24,62% | 9.235.989 | 12,28 | 0,58 | |
1,47 | - | -16,02% | 1.112.650 | 2,8 | 0,9 | |
1,76 | - | -71,98% | 7.687.955 | 12,25 | 1,41 | |
8,62 | - | -19,92% | 1.500.797 | 19,95 | 7,85 | |
68,42 | - | 88,67% | 1.333.834 | 108,5 | 33,22 | |
49,42 | - | 144,82% | 9.570.549 | 61,92 | 14,8 | |
1,27 | - | -99,48% | 125.175 | 434,4 | 1,25 | |
2,755 | - | -73,46% | 59.129.130 | 10,34 | 2,2 | |
28,485 | - | -7,15% | 59.285.770 | 73,74 | 23,83 | |
181,15 | - | -0,22% | 4.528.203 | 216,86 | 142,68 | |
0,315 | - | -82,66% | 10.711.912 | 2,17 | 0,24 | |
128,22 | - | 45,45% | 26.657.239 | 186,85 | 67,95 | |
3,16 | - | -2,58% | 4.381.530 | 4,2 | 0,95 | |
62,07 | - | 17,72% | 2.013.753 | 68,68 | 51,67 | |
17,75 | - | -14,17% | 14.015 | 21,55 | 17,15 | |
4,9 | - | -34,63% | 3.058.734 | 16,4 | 4,11 | |
1,44 | - | -77,78% | 7.212.246 | 13,25 | 1,2 | |
7,19 | - | -2,52% | 96.844 | 9,5 | 3,8 | |
6,53 | - | -69,01% | 90.006 | 24,5 | 6,31 | |
3,25 | - | -70,13% | 875.918 | 11,84 | 2,81 | |
1,745 | - | -87,74% | 189.668.141 | 19,85 | 1,59 | |
4,42 | - | -19,96% | 4.419.491 | 12,63 | 1,91 | |
91,63 | - | 11,85% | 1.796.008 | 98,22 | 73,09 | |
5,175 | - | 12,61% | 1.099.842 | 6,6 | 4,21 | |
0,825 | - | -89,65% | 5.286.807 | 10,09 | 0,75 | |
1,53 | - | 6,72% | 5.197.728 | 3,52 | 0,76 | |
1.012,8 | - | 21,58% | 5.568.167 | 1.128 | 721,12 | |
14,68 | - | 0% | 0 | 0 | 0 | |
14,405 | - | 487,31% | 45.260.985 | 24,28 | 2,11 | |
0,815 | - | -97,51% | 657.023 | 55 | 0,67 | |
10,26 | - | 7,03% | 181.411.580 | 13,77 | 9,04 | |
272,93 | - | 1,37% | 2.140.162 | 301,5 | 204,64 | |
1,81 | - | -95,76% | 2.637.803 | 46 | 1,74 | |
20,565 | - | 75,39% | 149.190 | 22,86 | 11,58 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X