Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 27,72 | -0,06 | -0,22% | 1.768 | 27,75 | 27,56 | 25/03/2026 | |
| 106,99 | 1,89 | 1,8% | 11.455 | 107,8 | 105,42 | 25/03/2026 | |
| 4,75 | 0,296 | 6,65% | 1.093 | 4,82 | 4,73 | 25/03/2026 | |
| 21,43 | -1,875 | -8,05% | 748.240 | 23,67 | 21,34 | 25/03/2026 | |
| 4,95 | -1,39 | -21,92% | 195.595 | 5,86 | 4,82 | 25/03/2026 | |
| 2,07 | -0,04 | -1,9% | 7.222 | 2,18 | 2,06 | 25/03/2026 | |
| 0,135 | -0,011 | -7,6% | 1.400 | 0,15 | 0,14 | 25/03/2026 | |
| 3,64 | -0,06 | -1,62% | 26.876 | 3,68 | 3,52 | 25/03/2026 | |
| 12,77 | 0,38 | 3,07% | 275.449 | 13,54 | 12,1 | 25/03/2026 | |
| 22,72 | -0,405 | -1,75% | 86.700 | 23,64 | 22,52 | 25/03/2026 | |
| 10,51 | -0,03 | -0,28% | 200 | 10,51 | 10,51 | 20/03/2026 | |
| 0,08 | -0 | -0,5% | 100 | 0,08 | 0,08 | 24/03/2026 | |
| 10,51 | 0 | 0% | 0 | 10,51 | 10,51 | 19/01/2026 | |
| 0,044 | 0,013 | 44,52% | 100 | 0,04 | 0,04 | 25/03/2026 | |
| 10,93 | 0 | 0% | 16 | 11,07 | 10,93 | 17/03/2026 | |
| 0,16 | -0,011 | -6,26% | 200 | 0,16 | 0,16 | 10/03/2026 | |
| 10,87 | -2,67 | -19,72% | 0 | 10,87 | 10,87 | 19/01/2026 | |
| 3,13 | -0,06 | -1,88% | 1.026 | 3,27 | 3,09 | 25/03/2026 | |
| 10,21 | -2,88 | -22% | 0 | 10,21 | 10,21 | 18/09/2025 | |
| 10,32 | 0,03 | 0,29% | 645 | 10,32 | 10,32 | 25/03/2026 | |
| 99,13 | 1,385 | 1,42% | 48.893 | 101,65 | 96,81 | 25/03/2026 | |
| 7,53 | 0,2 | 2,73% | 14.207 | 7,68 | 7,44 | 25/03/2026 | |
| 139,92 | -0,064 | -0,05% | 3.689 | 144,7 | 139,59 | 25/03/2026 | |
| 0,86 | 0,019 | 2,29% | 1.549 | 0,91 | 0,86 | 25/03/2026 | |
| 10,08 | -0,58 | -5,44% | 400 | 10,08 | 10,08 | 19/03/2026 | |
| 10,47 | 0 | 0% | 1.707 | 10,47 | 10,46 | 25/03/2026 | |
| 11,49 | -3,92 | -25,44% | 100 | 11,49 | 11,49 | 09/03/2026 | |
| 9,92 | -0,03 | -0,3% | 3 | 9,92 | 9,92 | 24/03/2026 | |
| 19 | 1,17 | 6,56% | 126.937 | 19,16 | 18,22 | 25/03/2026 | |
| 0,092 | -0,006 | -6,01% | 6.616 | 0,09 | 0,09 | 25/03/2026 | |
| 0,968 | 0,21 | 27,81% | 1.602 | 0,99 | 0,84 | 25/03/2026 | |
| 3,55 | 0,07 | 2,01% | 18.039 | 3,61 | 3,46 | 25/03/2026 | |
| 20,4 | 0,18 | 0,89% | 2.491 | 20,69 | 20,03 | 25/03/2026 | |
| 25,01 | 0,34 | 1,38% | 11.923 | 25,1 | 24,67 | 25/03/2026 | |
| 34,31 | 0 | 0% | 104 | 34,6 | 34,04 | 25/03/2026 | |
| 7,34 | 0,435 | 6,3% | 16.408 | 7,77 | 7,03 | 25/03/2026 | |
| 106,75 | 0,965 | 0,91% | 41.200 | 107,8 | 105,74 | 25/03/2026 | |
| 19,37 | 0,25 | 1,31% | 47.593 | 19,44 | 19,13 | 25/03/2026 | |
| 1,02 | 0,07 | 7,36% | 10 | 1,02 | 1,02 | 25/03/2026 | |
| 2,28 | -0,07 | -2,98% | 57 | 2,3 | 2,28 | 24/03/2026 | |
| 89,48 | 0,4 | 0,45% | 282.682 | 91,88 | 89,25 | 25/03/2026 | |
| 16,21 | -0,23 | -1,4% | 801 | 16,28 | 15,92 | 25/03/2026 | |
| 119,06 | 8,228 | 7,42% | 751.361 | 124,53 | 116,2 | 25/03/2026 | |
| 6,4 | -0,31 | -4,62% | 112 | 6,5 | 6,4 | 25/03/2026 | |
| 0,939 | 0,048 | 5,38% | 19.213 | 0,96 | 0,9 | 25/03/2026 | |
| 3,71 | -0,19 | -4,87% | 1.241 | 3,9 | 3,67 | 25/03/2026 | |
| 6,58 | -0,47 | -6,67% | 11.545 | 6,78 | 6,4 | 25/03/2026 | |
| 31,94 | 1,24 | 4,04% | 30.790 | 32,79 | 31,19 | 25/03/2026 | |
| 1,12 | -0,26 | -18,84% | 14.552 | 1,24 | 1,12 | 25/03/2026 | |
| 2,32 | 0,075 | 3,34% | 36.481 | 2,38 | 2,29 | 25/03/2026 | |
| 1,32 | 0,04 | 3,12% | 1.452 | 1,32 | 1,32 | 25/03/2026 | |
| 8,24 | -0,1 | -1,2% | 2.227 | 8,5 | 8,15 | 25/03/2026 | |
| 10,18 | 0 | 0% | 1.066 | 10,18 | 10,18 | 25/03/2026 | |
| 0,24 | 0,032 | 15,16% | 5.923 | 0,24 | 0,24 | 25/03/2026 | |
| 10,45 | -2,92 | -21,84% | 100 | 10,45 | 10,45 | 12/03/2026 | |
| 10,18 | 0,315 | 3,19% | 11.713 | 10,26 | 10,01 | 25/03/2026 | |
| 1,385 | -0,11 | -7,36% | 13.666 | 1,55 | 1,37 | 25/03/2026 | |
| 0,165 | 0,009 | 5,7% | 2.191 | 0,18 | 0,16 | 25/03/2026 | |
| 1,295 | 0,115 | 9,75% | 2.534.109 | 1,46 | 1,19 | 25/03/2026 | |
| 11,01 | -0,04 | -0,36% | 9.207 | 11,74 | 10,8 | 25/03/2026 | |
| 10,95 | 0,47 | 4,48% | 25 | 11,09 | 10,93 | 25/03/2026 | |
| 14,33 | 0,2 | 1,42% | 2.860 | 14,34 | 13,99 | 25/03/2026 | |
| 6,88 | -0,04 | -0,58% | 83 | 7,1 | 6,88 | 25/03/2026 | |
| 910,7 | 17,25 | 1,93% | 7.845 | 915,38 | 897,32 | 25/03/2026 | |
| 0,593 | 0,019 | 3,26% | 7.682 | 0,6 | 0,58 | 25/03/2026 | |
| 4,49 | -0,18 | -3,85% | 1 | 4,49 | 4,49 | 24/03/2026 | |
| 6,6 | 0,309 | 4,91% | 921 | 6,87 | 6,3 | 25/03/2026 | |
| 202,28 | 0,7 | 0,35% | 82.452 | 202,46 | 201,48 | 25/03/2026 | |
| 7,75 | 0,08 | 1,04% | 23.356 | 8,22 | 7,74 | 25/03/2026 | |
| 2,925 | 0,045 | 1,56% | 37.980 | 2,96 | 2,89 | 25/03/2026 | |
| 18,64 | 1,02 | 5,79% | 32.199 | 19,89 | 18,5 | 25/03/2026 | |
| 53,53 | 3,186 | 6,33% | 2.839 | 54,9 | 52,65 | 25/03/2026 | |
| 10,89 | 0,34 | 3,22% | 6.054 | 11,27 | 10,57 | 25/03/2026 | |
| 0,677 | 0,015 | 2,33% | 504 | 0,69 | 0,66 | 25/03/2026 | |
| 2,37 | -0,17 | -6,69% | 2.649 | 2,48 | 2,32 | 25/03/2026 | |
| 8,5 | 1,23 | 16,92% | 200 | 8,5 | 8,5 | 25/03/2026 | |
| 1,11 | 0,04 | 3,74% | 1.683 | 1,11 | 1,06 | 25/03/2026 | |
| 9,02 | 0,01 | 0,11% | 21.581 | 9,17 | 8,84 | 25/03/2026 | |
| 10,03 | 0 | 0% | 900 | 10,03 | 10,03 | 20/03/2026 | |
| 0,175 | -0,025 | -12,54% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 4,34 | 0,03 | 0,7% | 83.859 | 4,52 | 4,24 | 25/03/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 12,17 | 0,09 | 0,74% | 6.957 | 12,62 | 12,09 | 25/03/2026 | |
| 70,84 | -0,11 | -0,16% | 7.217 | 72,11 | 70,28 | 25/03/2026 | |
| 1,865 | 0,02 | 1,08% | 136.517 | 1,93 | 1,84 | 25/03/2026 | |
| 3,72 | 0,25 | 7,2% | 4.595 | 3,82 | 3,52 | 25/03/2026 | |
| 17,1 | -1,1 | -6,04% | 30.014 | 20,32 | 15,88 | 25/03/2026 | |
| 1,86 | -0,06 | -3,12% | 4 | 1,96 | 1,86 | 25/03/2026 | |
| 10,14 | -0,02 | -0,2% | 16.723 | 10,4 | 10 | 25/03/2026 | |
| 1,12 | 0,312 | 38,67% | 24.090 | 1,23 | 1,04 | 25/03/2026 | |
| 7,055 | 0,195 | 2,84% | 3.976 | 7,3 | 7,01 | 25/03/2026 | |
| 14,18 | -0,25 | -1,73% | 3.771 | 14,44 | 14,01 | 25/03/2026 | |
| 70,93 | -2,78 | -3,77% | 7.720 | 73,5 | 70,78 | 25/03/2026 | |
| 35,51 | 4,37 | 14,03% | 247.042 | 36,72 | 33,96 | 25/03/2026 | |
| 1,22 | 0,125 | 11,42% | 473.776 | 1,32 | 1,06 | 25/03/2026 | |
| 5,38 | 0,35 | 6,96% | 196.260 | 5,55 | 5,17 | 25/03/2026 | |
| 42,54 | 1,575 | 3,84% | 168.405 | 42,68 | 40,02 | 25/03/2026 | |
| 204,01 | 0,99 | 0,49% | 14.836 | 205,36 | 201,83 | 25/03/2026 | |
| 0,561 | 0,002 | 0,38% | 1.203 | 0,57 | 0,54 | 25/03/2026 | |
| 123,26 | 1,51 | 1,24% | 48.833 | 124,18 | 120,88 | 25/03/2026 | |
| 1,25 | 0,12 | 10,62% | 1.688 | 1,25 | 1,08 | 25/03/2026 | |
| 54,26 | 0,09 | 0,17% | 12.618 | 54,83 | 53,97 | 25/03/2026 | |
| 19,45 | -0,27 | -1,37% | 137 | 19,45 | 19,45 | 24/03/2026 | |
| 12,04 | 0,554 | 4,82% | 5.538 | 12,26 | 11,73 | 25/03/2026 | |
| 1,95 | -0,01 | -0,51% | 5 | 1,97 | 1,94 | 24/03/2026 | |
| 1,66 | -0,03 | -1,78% | 12.609 | 1,79 | 1,62 | 25/03/2026 | |
| 0,684 | -0,001 | -0,13% | 2.833 | 0,7 | 0,67 | 25/03/2026 | |
| 2,68 | 0,38 | 16,52% | 472.000 | 2,87 | 2,44 | 25/03/2026 | |
| 10,72 | 0,12 | 1,13% | 34 | 11,64 | 10,66 | 25/03/2026 | |
| 5,09 | 0,01 | 0,2% | 402.448 | 5,38 | 5,01 | 25/03/2026 | |
| 2,89 | 0,665 | 29,89% | 4.846 | 2,92 | 2,48 | 25/03/2026 | |
| 76,31 | -0,66 | -0,86% | 5.499 | 78 | 75,94 | 25/03/2026 | |
| 6,22 | -0,01 | -0,16% | 5.594 | 6,3 | 6,09 | 25/03/2026 | |
| 1,42 | -0,14 | -8,97% | 2.198 | 1,59 | 1,35 | 25/03/2026 | |
| 2,05 | 0,08 | 4,06% | 3.911 | 2,05 | 1,95 | 25/03/2026 | |
| 966,03 | 1,05 | 0,11% | 16.182 | 977,31 | 964,53 | 25/03/2026 | |
| 20,89 | 0,07 | 0,34% | 37.501 | 21,93 | 20,37 | 25/03/2026 | |
| 16 | 1,325 | 9,03% | 173.967 | 16,15 | 14,9 | 25/03/2026 | |
| 0,42 | -0,009 | -2,19% | 13.103 | 0,47 | 0,38 | 25/03/2026 | |
| 11,625 | 0,155 | 1,35% | 417.302 | 11,66 | 11,52 | 25/03/2026 | |
| 236,12 | -4,39 | -1,83% | 9.915 | 243,66 | 234,03 | 25/03/2026 | |
| 0,205 | -0,012 | -5,44% | 6.003 | 0,22 | 0,2 | 25/03/2026 | |
| 17,875 | -0,315 | -1,73% | 509 | 18,38 | 17,78 | 25/03/2026 | |
| 11,86 | -0,87 | -6,83% | 30 | 11,86 | 11,86 | 23/03/2026 | |
| 0,127 | -0,11 | -46,37% | 200 | 0,13 | 0,13 | 09/03/2026 | |
| 2,765 | 0,145 | 5,53% | 150.076 | 2,85 | 2,66 | 25/03/2026 | |
| 106,79 | -1,43 | -1,32% | 11.578 | 110,28 | 106,53 | 25/03/2026 | |
| 59,61 | 1,4 | 2,41% | 24.751 | 60,3 | 57,91 | 25/03/2026 | |
| 0,99 | -0,02 | -1,98% | 967 | 1,06 | 0,99 | 25/03/2026 | |
| 10,65 | 0,61 | 6,08% | 6.541 | 10,68 | 10,04 | 25/03/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 23,84 | 0,89 | 3,88% | 21.135 | 24,46 | 22,9 | 25/03/2026 | |
| 29,7 | 0,295 | 1% | 33.379 | 30,01 | 29,22 | 25/03/2026 | |
| 10,49 | 1,925 | 22,48% | 165 | 11,32 | 9,86 | 25/03/2026 | |
| 7,1 | 0,19 | 2,75% | 9.720 | 7,49 | 6,76 | 25/03/2026 | |
| 11,17 | -0,03 | -0,27% | 306 | 11,17 | 11,16 | 23/03/2026 | |
| 0,442 | -0,277 | -38,53% | 20 | 0,44 | 0,44 | 16/02/2026 | |
| 10,56 | -0,13 | -1,22% | 0 | 10,56 | 10,56 | 01/09/2025 | |
| 1,17 | -0,05 | -4,1% | 232 | 1,17 | 1,17 | 24/03/2026 | |
| 19,35 | 0,405 | 2,14% | 2.936 | 19,93 | 18,8 | 25/03/2026 | |
| 7,16 | -0,11 | -1,51% | 4 | 7,16 | 7,16 | 25/03/2026 | |
| 67,13 | -0,57 | -0,84% | 23.342 | 69,74 | 66,76 | 25/03/2026 | |
| 5,775 | 0 | 0% | 22.392 | 5,78 | 5,77 | 25/03/2026 | |
| 63,11 | -5,01 | -7,35% | 5.191 | 68,48 | 62,52 | 25/03/2026 | |
| 3,63 | -0,21 | -5,47% | 8.485 | 3,9 | 3,28 | 25/03/2026 | |
| 3,61 | 0,03 | 0,84% | 962 | 3,8 | 3,61 | 24/03/2026 | |
| 3,46 | 0,34 | 10,9% | 11.334 | 3,72 | 2,94 | 25/03/2026 | |
| 11,63 | 0,78 | 7,19% | 7.782 | 11,69 | 10,82 | 25/03/2026 | |
| 79,99 | 0,02 | 0,02% | 35.485 | 80,64 | 79,79 | 25/03/2026 | |
| 15,98 | 0,4 | 2,57% | 19.953 | 16,1 | 15,38 | 25/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 21,4 | 21,01 | 28,1 | 30,47 | ||
| 98,51 | 87,05 | 135,54 | 163,8 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 23 | 14,55 | 26,86 | 26,93 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt(s) 10.29 | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| 2,05 | 1,6 | 3,36 | 4,39 | ||
| Dune Acqn Corp Uts | - | - | - | - | |
| Dune Acqn II Rg A | - | - | - | - | |
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 100 | 84,04 | 169,88 | 169,88 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 3,245 | 2,03 | 4,98 | 4,98 | ||
| 18,65 | 15,81 | 23,55 | 23,55 | ||
| 20,63 | 15,215 | 29,12 | 30,92 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| 102,26 | 92,68 | 123,78 | 123,78 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 78,87 | 58,73 | 97,78 | 101,12 | ||
| ECB Bancorp | - | - | - | - | |
| 99,97 | 65,84 | 132,14 | 132,14 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 2,34 | 1,79 | 5,02 | 5,46 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 1,66 | 0,913 | 2,765 | 4,53 | ||
| 1,23 | 1,06 | 1,57 | 1,83 | ||
| 8,07 | 7,94 | 11,5 | 15,91 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,2 | 1,2 | 5,3 | 5,89 | ||
| EHGO | - | - | - | - | |
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| 4,64 | 3,54 | 13,49 | 13,49 | ||
| 10,13 | 9 | 14,48 | 14,48 | ||
| Elauwit Connec | - | - | - | - | |
| 505,57 | 453,19 | 1.016 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 4,11 | 3,68 | 4,86 | 5,18 | ||
| 5,64 | 5,63 | 6,95 | 8 | ||
| 196,4 | 166,33 | 205 | 205 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 8,4 | 7,91 | 9,64 | 11,55 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 12,07 | 7,05 | 17,15 | 17,22 | ||
| 53,02 | 39,91 | 74,34 | 74,34 | ||
| enCore Energy | - | - | - | - | |
| 2,97 | 2,9 | 5,92 | 9,65 | ||
| 3,74 | 0,125 | 20,21 | 20,21 | ||
| 1,68 | 1,2 | 2,75 | 3,45 | ||
| 9,36 | 9,36 | 16,26 | 18,3 | ||
| Energys | - | - | - | - | |
| EnGene Holdings | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 31,43 | 25,8 | 52,92 | 66,69 | ||
| 167,92 | 163,03 | 216,86 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 83,47 | 67,95 | 142,19 | 147,51 | ||
| 1 | 0,472 | 1,57 | 1,605 | ||
| 51,77 | 51,67 | 62,08 | 62,26 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 73,26 | 69,945 | 93,03 | 93,98 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 727,56 | 721,12 | 992,23 | 993,38 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Rg-A | - | - | - | - | |
| 9,22 | 7,875 | 12,11 | 12,11 | ||
| 235,42 | 235,42 | 292,68 | 341,25 | ||
| Ernexa Thera | - | - | - | - | |
| 12,74 | 11,44 | 18,55 | 18,55 | ||
| ESH Acqn Rg-A | - | - | - | - | |
| Derecho ESH Acquisition Rt | - | - | - | - | |
| 2,415 | 2,31 | 4,175 | 4,175 | ||
| 94,74 | 92,49 | 119,78 | 119,78 | ||
| 55,6 | 7,56 | 69 | 83,195 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth Hldg | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,01 | 1,01 | 1,38 | 1,61 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 64,33 | 64,33 | 79,34 | 91,47 | ||
| Europen Wax Rg-A | - | - | - | - | |
| 52,42 | 22,836 | 72,3 | 72,3 | ||
| Eva Live | - | - | - | - | |
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 15 | 14 | 16,6 | 17,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,72 | - | 2,67% | 19.987 | 28,1 | 27 | |
106,99 | - | 3,8% | 55.299 | 107,8 | 98,51 | |
4,75 | - | -12,71% | 3.619 | 5,31 | 4,5 | |
21,43 | - | -7,59% | 2.889.660 | 26,1 | 21,34 | |
4,95 | - | -6,49% | 320.497 | 6,91 | 4,82 | |
2,07 | - | -7,46% | 47.303 | 2,41 | 2 | |
0,135 | - | -9,65% | 9.289 | 0,17 | 0,14 | |
3,64 | - | 0,49% | 90.977 | 3,88 | 3,52 | |
12,77 | - | 16,07% | 460.327 | 13,54 | 10,28 | |
22,72 | - | -9,53% | 478.484 | 25,94 | 22,52 | |
10,51 | - | 0,33% | 4.404 | 10,51 | 10,47 | |
0,08 | - | 24,03% | 900 | 0,08 | 0,08 | |
10,51 | - | 0,48% | 100 | 10,51 | 10,51 | |
0,044 | - | -2,59% | 100 | 0,05 | 0,04 | |
10,93 | - | 38,71% | 370 | 11,09 | 10,93 | |
0,16 | - | 14,5% | 195 | 0,16 | 0,16 | |
10,87 | - | 100,18% | 1 | 10,87 | 10,87 | |
3,13 | - | 46,33% | 259.955 | 3,32 | 2,16 | |
10,21 | - | 0% | 15 | 10,21 | 10,21 | |
10,32 | - | -0,1% | 520 | 10,33 | 10,28 | |
99,13 | - | -6,36% | 350.765 | 108 | 96,45 | |
7,53 | - | -4,68% | 114.048 | 8,18 | 7,22 | |
139,92 | - | 5,3% | 25.263 | 144,7 | 125,49 | |
0,86 | - | 6,29% | 31.710 | 1 | 0,78 | |
10,08 | - | 17,21% | 400 | 10,08 | 10,08 | |
10,47 | - | -0,1% | 19.501 | 10,48 | 10,42 | |
11,49 | - | 7,69% | 100 | 11,49 | 11,49 | |
9,92 | - | 0,1% | 613 | 9,92 | 9,91 | |
19 | - | -4,45% | 380.107 | 19,16 | 17,12 | |
0,092 | - | 2,94% | 26.165 | 0,1 | 0,09 | |
0,968 | - | 8,14% | 1.386 | 0,99 | 0,7 | |
3,55 | - | -3,6% | 129.164 | 3,88 | 3,24 | |
20,4 | - | -3,21% | 8.466 | 21,35 | 20,03 | |
25,01 | - | 0,88% | 85.615 | 25,27 | 23,61 | |
34,31 | - | 7,05% | 2.938 | 34,83 | 31,95 | |
7,34 | - | 43,03% | 27.149 | 7,77 | 4,7 | |
106,75 | - | 0,95% | 586.864 | 107,8 | 102,7 | |
19,37 | - | 1,65% | 374.917 | 19,55 | 18,37 | |
1,02 | - | -8,64% | 635 | 1,14 | 0,95 | |
2,28 | - | 15,15% | 133 | 2,57 | 2,28 | |
89,48 | - | -4,79% | 1.552.013 | 95,18 | 88,08 | |
16,21 | - | -2,66% | 3.772 | 17,14 | 15,89 | |
119,06 | - | -1,3% | 1.717.084 | 124,53 | 104,18 | |
6,4 | - | -0,25% | 1.984 | 6,85 | 6,26 | |
0,939 | - | -24,18% | 2.018.452 | 1,22 | 0,88 | |
3,71 | - | -3,94% | 2.975 | 4,07 | 3,46 | |
6,58 | - | 0,71% | 363.690 | 9,35 | 5,3 | |
31,94 | - | 0,69% | 137.672 | 32,79 | 28,81 | |
1,12 | - | -37,56% | 46.348 | 2,32 | 1,12 | |
2,32 | - | -8,8% | 158.636 | 2,55 | 2,24 | |
1,32 | - | 14,29% | 263 | 1,35 | 1,28 | |
8,24 | - | -5,12% | 16.618 | 9,02 | 8,07 | |
10,18 | - | -0,1% | 4.672 | 10,19 | 10,18 | |
0,24 | - | -7,79% | 600 | 0,35 | 0,35 | |
10,45 | - | 1,85% | 100 | 10,45 | 10,39 | |
10,18 | - | -14,92% | 187.625 | 12,12 | 9,77 | |
1,385 | - | -0,66% | 165.998 | 1,68 | 1,37 | |
0,165 | - | 0,84% | 107 | 0,2 | 0,16 | |
1,295 | - | 23,06% | 2.375.916 | 1,46 | 0,84 | |
11,01 | - | -14,62% | 58.151 | 13,71 | 10,8 | |
10,95 | - | -2,87% | 8.117 | 11,4 | 10 | |
14,33 | - | 1,97% | 90.144 | 14,48 | 13,56 | |
6,88 | - | -1,7% | 13.221 | 7,25 | 6 | |
910,7 | - | -11,86% | 59.938 | 1.016 | 881,86 | |
0,593 | - | -10,28% | 104.653 | 0,66 | 0,54 | |
4,49 | - | 3,22% | 203 | 4,55 | 4,28 | |
6,6 | - | -8,55% | 9.880 | 6,95 | 5,64 | |
202,28 | - | 0,71% | 327.503 | 202,46 | 199,84 | |
7,75 | - | -7,49% | 96.085 | 8,48 | 7,14 | |
2,925 | - | -0,35% | 265.419 | 3,18 | 2,81 | |
18,64 | - | -20,45% | 129.015 | 23,16 | 16,89 | |
53,53 | - | -0,81% | 17.120 | 54,9 | 42,5 | |
10,89 | - | -12,23% | 31.290 | 12,22 | 10,3 | |
0,677 | - | 23,28% | 2.619 | 0,69 | 0,43 | |
2,37 | - | -28,51% | 79.381 | 4,39 | 2,19 | |
8,5 | - | -20,98% | 707 | 9,2 | 8,5 | |
1,11 | - | -2,73% | 14.154 | 1,16 | 1,05 | |
9,02 | - | 1,12% | 138.646 | 9,46 | 8,74 | |
10,03 | - | 0,8% | 100 | 10,03 | 10,02 | |
0,175 | - | 16,74% | 1.300 | 0,18 | 0,18 | |
4,34 | - | -10,75% | 384.828 | 4,95 | 4,07 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
12,17 | - | -9,17% | 24.031 | 13,65 | 12,07 | |
70,84 | - | 4,49% | 59.362 | 72,11 | 66,86 | |
1,865 | - | -7,29% | 1.152.399 | 2 | 1,66 | |
3,72 | - | 4,6% | 1.931 | 3,82 | 3,22 | |
17,1 | - | 35,72% | 68.057 | 20,32 | 12,24 | |
1,86 | - | 3,78% | 791 | 2,02 | 1,76 | |
10,14 | - | -0,1% | 126.149 | 10,51 | 9,36 | |
1,12 | - | -8,95% | 37.787 | 1,25 | 0,9 | |
7,055 | - | -5,46% | 29.798 | 7,7 | 6,76 | |
14,18 | - | 9,2% | 19.424 | 14,69 | 12,76 | |
70,93 | - | -1,56% | 29.265 | 78,76 | 70,6 | |
35,51 | - | 11,62% | 178.976 | 36,72 | 26,7 | |
1,22 | - | 0% | 14.048 | 1,32 | 1,02 | |
5,38 | - | -1,76% | 568.289 | 5,55 | 4,7 | |
42,54 | - | -8,42% | 968.334 | 46,84 | 40,02 | |
204,01 | - | -3,51% | 69.847 | 211,42 | 198,6 | |
0,561 | - | 19,66% | 71.069 | 0,64 | 0,47 | |
123,26 | - | 4,82% | 328.082 | 124,18 | 110,33 | |
1,25 | - | -25,87% | 16.662 | 1,44 | 1 | |
54,26 | - | 2,54% | 87.171 | 55,2 | 51,77 | |
19,45 | - | 4,01% | 102 | 19,74 | 19,45 | |
12,04 | - | -8,94% | 41.676 | 13,06 | 11,09 | |
1,95 | - | -3,96% | 2.157 | 2,05 | 1,93 | |
1,66 | - | 10,46% | 223.478 | 2,19 | 1,32 | |
0,684 | - | -19,81% | 31.746 | 0,95 | 0,67 | |
2,68 | - | 50,67% | 20.138 | 2,87 | 1,07 | |
10,72 | - | -4,07% | 1.783 | 12,29 | 10,18 | |
5,09 | - | -9,93% | 2.225.284 | 5,71 | 5,01 | |
2,89 | - | -9,05% | 707 | 2,92 | 1,91 | |
76,31 | - | 1,7% | 47.008 | 78 | 73,26 | |
6,22 | - | 6,87% | 35.333 | 6,3 | 5,67 | |
1,42 | - | -13,33% | 8.541 | 1,88 | 1,35 | |
2,05 | - | -8,37% | 85.473 | 2,28 | 1,94 | |
966,03 | - | -1,19% | 123.908 | 990,49 | 952,63 | |
20,89 | - | -15,81% | 348.239 | 26,25 | 19,63 | |
16 | - | 9,8% | 747.893 | 16,15 | 12,92 | |
0,42 | - | -40,55% | 5.288 | 0,82 | 0,32 | |
11,625 | - | -3,69% | 4.125.564 | 12,11 | 11,1 | |
236,12 | - | -2,68% | 62.253 | 252,84 | 234,03 | |
0,205 | - | -27,18% | 44.302 | 0,3 | 0,2 | |
17,875 | - | 0,89% | 6.564 | 18,55 | 17,11 | |
11,86 | - | -1% | 1.015 | 12,05 | 11,86 | |
0,127 | - | 47,79% | 200 | 0,13 | 0,13 | |
2,765 | - | -3,14% | 621.803 | 2,85 | 2,44 | |
106,79 | - | 1,03% | 18.454 | 112,2 | 104,08 | |
59,61 | - | -10,39% | 98.101 | 66,48 | 55,6 | |
0,99 | - | -9,82% | 4.775 | 1,23 | 0,98 | |
10,65 | - | -15,16% | 151.509 | 12,52 | 9,71 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
23,84 | - | 20,73% | 101.582 | 24,46 | 18,89 | |
29,7 | - | -5,68% | 134.331 | 31,54 | 28,81 | |
10,49 | - | -27,66% | 1.893 | 11,32 | 6,35 | |
7,1 | - | -9,08% | 88.791 | 7,98 | 6,76 | |
11,17 | - | 0,45% | 200 | 11,26 | 11,16 | |
0,442 | - | 101,27% | 25 | 0,45 | 0,44 | |
10,56 | - | 1,25% | 2 | 10,56 | 10,56 | |
1,17 | - | -5,65% | 600 | 1,24 | 1,15 | |
19,35 | - | -1,64% | 5.920 | 20,4 | 17,65 | |
7,16 | - | 0,97% | 51 | 7,44 | 7,05 | |
67,13 | - | -5,43% | 123.943 | 73,32 | 65,7 | |
5,775 | - | 0,17% | 117.905 | 5,78 | 5,76 | |
63,11 | - | -1,19% | 6.635 | 70,43 | 62,52 | |
3,63 | - | -10,23% | 453.824 | 6,66 | 3,28 | |
3,61 | - | -4,5% | 4.549 | 4,01 | 3,61 | |
3,46 | - | 9,93% | 5.434 | 3,72 | 2,69 | |
11,63 | - | 8,28% | 32.753 | 11,69 | 9,93 | |
79,99 | - | -3,48% | 316.228 | 83,85 | 78,22 | |
15,98 | - | -2,26% | 137.626 | 16,44 | 15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,72 | 2,22 | 8,71% | 19.987 | 28,1 | 25,3 | |
106,99 | -21,475 | -16,96% | 55.299 | 129,95 | 98,51 | |
4,75 | -0,016 | -0,35% | 3.619 | 5,72 | 4,42 | |
21,43 | 0,92 | 4,11% | 2.889.660 | 26,49 | 21,34 | |
4,95 | -1,433 | -18,44% | 320.497 | 8,23 | 4,82 | |
2,07 | -0,41 | -16,27% | 47.303 | 3,4 | 2 | |
0,135 | -0,044 | -23,11% | 9.289 | 0,2 | 0,14 | |
3,64 | -0,15 | -3,91% | 90.977 | 3,91 | 3,14 | |
12,77 | -4,25 | -25,54% | 460.327 | 16,88 | 9,8 | |
22,72 | -1,165 | -4,8% | 478.484 | 26,93 | 22,52 | |
10,51 | 0,06 | 0,57% | 4.404 | 10,51 | 10,4 | |
0,08 | -0,02 | -20,08% | 900 | 0,13 | 0,08 | |
10,51 | 0,09 | 0,86% | 100 | 10,51 | 10,51 | |
0,044 | -0,051 | -62,98% | 100 | 0,11 | 0,04 | |
10,93 | 0,04 | 0,37% | 370 | 11,09 | 10,87 | |
0,16 | 0,058 | 56,85% | 195 | 0,21 | 0,16 | |
10,87 | 5,41 | 99,08% | 1 | 18,1 | 10,87 | |
3,13 | 0,9 | 39,3% | 259.955 | 3,32 | 2,16 | |
10,21 | 0,07 | 0,69% | 15 | 10,21 | 10,21 | |
10,32 | 0,02 | 0,19% | 520 | 10,33 | 10,27 | |
99,13 | -11,715 | -10,7% | 350.765 | 119,04 | 92,01 | |
7,53 | -1,16 | -13,66% | 114.048 | 9,03 | 6,99 | |
139,92 | -19,476 | -12,19% | 25.263 | 169,88 | 125,49 | |
0,86 | 0,187 | 28,67% | 31.710 | 1 | 0,74 | |
10,08 | 0,01 | 0,1% | 400 | 10,1 | 10,07 | |
10,47 | 0,06 | 0,58% | 19.501 | 10,48 | 10,38 | |
11,49 | 1,11 | 10,69% | 100 | 11,49 | 10,45 | |
9,92 | 1,41 | 16,57% | 613 | 9,93 | 9,91 | |
19 | 2,29 | 14,74% | 380.107 | 20,03 | 14,12 | |
0,092 | -0,557 | -85,02% | 26.165 | 0,96 | 0,08 | |
0,968 | 0,095 | 14,28% | 1.386 | 0,99 | 0,7 | |
3,55 | 0,015 | 0,43% | 129.164 | 4,78 | 3,24 | |
20,4 | -1,96 | -8,84% | 8.466 | 22,95 | 20,03 | |
25,01 | -0,72 | -2,83% | 85.615 | 27,25 | 23,61 | |
34,31 | -2,83 | -7,62% | 2.938 | 37,41 | 31,44 | |
7,34 | 0 | 0% | 27.149 | 9,59 | 4,57 | |
106,75 | -8,675 | -7,58% | 586.864 | 118,09 | 102,26 | |
19,37 | -1,295 | -6,34% | 374.917 | 21,14 | 18,3 | |
1,02 | -0,12 | -11,21% | 635 | 1,35 | 0,9 | |
2,28 | -0,12 | -5% | 133 | 2,65 | 2,28 | |
89,48 | 3,84 | 4,5% | 1.552.013 | 95,18 | 83,44 | |
16,21 | -1,118 | -6,37% | 3.772 | 18,11 | 15,89 | |
119,06 | 3,932 | 3,68% | 1.717.084 | 124,53 | 104,18 | |
6,4 | 1,936 | 40,55% | 1.984 | 6,85 | 4,65 | |
0,939 | -0,659 | -42,52% | 2.018.452 | 1,87 | 0,88 | |
3,71 | -0,68 | -14,85% | 2.975 | 4,79 | 3,46 | |
6,58 | 5,56 | 373,15% | 363.690 | 9,35 | 0,93 | |
31,94 | -0,2 | -0,65% | 137.672 | 32,79 | 26,87 | |
1,12 | -1,6 | -53,69% | 46.348 | 3,23 | 1,12 | |
2,32 | 0,135 | 6,38% | 158.636 | 2,76 | 1,83 | |
1,32 | 0,09 | 7,56% | 263 | 1,39 | 1,28 | |
8,24 | -1,16 | -12,21% | 16.618 | 9,87 | 8,07 | |
10,18 | -0,01 | -0,1% | 4.672 | 10,2 | 10,18 | |
0,24 | -0,068 | -24,6% | 600 | 0,47 | 0,35 | |
10,45 | 0,19 | 1,85% | 100 | 10,45 | 10,39 | |
10,18 | -2,715 | -21,58% | 187.625 | 13,5 | 9,77 | |
1,385 | -0,25 | -14,29% | 165.998 | 1,92 | 1,2 | |
0,165 | -0,007 | -4,47% | 107 | 0,24 | 0,16 | |
1,295 | -0,035 | -2,88% | 2.375.916 | 1,46 | 0,75 | |
11,01 | -3,84 | -25,81% | 58.151 | 16,18 | 10,8 | |
10,95 | 0,43 | 4,28% | 8.117 | 13,49 | 9,64 | |
14,33 | 3,44 | 32,18% | 90.144 | 14,48 | 10,57 | |
6,88 | -0,21 | -2,95% | 13.221 | 7,82 | 6 | |
910,7 | 132,15 | 17,36% | 59.938 | 1.016 | 726,41 | |
0,593 | -0,216 | -27,32% | 104.653 | 0,81 | 0,54 | |
4,49 | 0,86 | 23,69% | 203 | 4,55 | 4,28 | |
6,6 | -0,944 | -13,13% | 9.880 | 8 | 5,64 | |
202,28 | 0,53 | 0,26% | 327.503 | 202,46 | 197,02 | |
7,75 | -0,35 | -4,37% | 96.085 | 8,83 | 7,07 | |
2,925 | 0,415 | 16,84% | 265.419 | 3,18 | 2,28 | |
18,64 | -5,31 | -23,16% | 129.015 | 24,67 | 16,89 | |
53,53 | -6,166 | -11,02% | 17.120 | 60,48 | 42,5 | |
10,89 | 0,63 | 6,31% | 31.290 | 14,9 | 9,29 | |
0,677 | 0,157 | 31,2% | 2.619 | 0,69 | 0,39 | |
2,37 | -30,28 | -92,32% | 79.381 | 38,39 | 2,19 | |
8,5 | 0,17 | 2,39% | 707 | 9,39 | 8,46 | |
1,11 | -0,05 | -4,46% | 14.154 | 1,37 | 1,05 | |
9,02 | -1,3 | -12,62% | 138.646 | 10,77 | 8,74 | |
10,03 | 0,05 | 0,5% | 100 | 10,03 | 10,02 | |
0,175 | 0,066 | 59,96% | 1.300 | 0,18 | 0,16 | |
4,34 | 0,665 | 18,22% | 384.828 | 4,95 | 3,4 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
12,17 | -2,65 | -17,98% | 24.031 | 15,69 | 12,07 | |
70,84 | 12,91 | 22,23% | 59.362 | 74,34 | 56,46 | |
1,865 | -0,86 | -31,79% | 1.152.399 | 2,81 | 1,66 | |
3,72 | -0,36 | -9,55% | 1.931 | 5,92 | 2,97 | |
17,1 | 6,65 | 57,58% | 68.057 | 20,32 | 9,76 | |
1,86 | 0,11 | 6,08% | 791 | 2,17 | 1,68 | |
10,14 | -5,88 | -36,64% | 126.149 | 16,12 | 9,36 | |
1,12 | -0,062 | -6,92% | 37.787 | 1,25 | 0,8 | |
7,055 | -2,915 | -29,82% | 29.798 | 10,4 | 6,61 | |
14,18 | 0,27 | 1,9% | 19.424 | 15,71 | 12,39 | |
70,93 | 3,83 | 5,47% | 29.265 | 79,04 | 65,88 | |
35,51 | 2,77 | 9,77% | 178.976 | 36,72 | 26,7 | |
1,22 | -0,065 | -5,6% | 14.048 | 1,32 | 1,02 | |
5,38 | -1,085 | -17,74% | 568.289 | 6,42 | 4,62 | |
42,54 | -8,795 | -17,67% | 968.334 | 50,83 | 38,44 | |
204,01 | -9,34 | -4,4% | 69.847 | 216,57 | 198,6 | |
0,561 | 0,177 | 46,41% | 71.069 | 0,77 | 0,35 | |
123,26 | -14,565 | -10,69% | 328.082 | 142,19 | 107,49 | |
1,25 | -0,51 | -32,48% | 16.662 | 1,6 | 1 | |
54,26 | -3,38 | -5,87% | 87.171 | 61 | 51,77 | |
19,45 | 0,4 | 2,1% | 102 | 20,73 | 19,45 | |
12,04 | 0,046 | 0,4% | 41.676 | 13,72 | 11,09 | |
1,95 | -0,26 | -11,82% | 2.157 | 2,44 | 1,9 | |
1,66 | -0,08 | -4,52% | 223.478 | 2,19 | 1,23 | |
0,684 | -0,055 | -7,45% | 31.746 | 0,95 | 0,64 | |
2,68 | -0,35 | -13,41% | 20.138 | 2,87 | 1,07 | |
10,72 | -0,9 | -7,83% | 1.783 | 12,53 | 9,76 | |
5,09 | -6,4 | -55,75% | 2.225.284 | 11,83 | 5,01 | |
2,89 | -0,61 | -21,63% | 707 | 3,82 | 1,91 | |
76,31 | -0,79 | -1,02% | 47.008 | 81,67 | 73,26 | |
6,22 | 1,325 | 27,07% | 35.333 | 6,3 | 4,84 | |
1,42 | 0,23 | 17,29% | 8.541 | 3,1 | 1,06 | |
2,05 | 0,05 | 2,6% | 85.473 | 2,68 | 1,62 | |
966,03 | 13,1 | 1,38% | 123.908 | 990,49 | 918,49 | |
20,89 | -8,93 | -30,02% | 348.239 | 30,62 | 19,63 | |
16 | 1,075 | 7,9% | 747.893 | 16,37 | 12,86 | |
0,42 | -0,47 | -52,29% | 5.288 | 1,02 | 0,32 | |
11,625 | 0,44 | 3,99% | 4.125.564 | 12,11 | 10,82 | |
236,12 | -16,37 | -6,37% | 62.253 | 278,08 | 234,03 | |
0,205 | -0,095 | -30,54% | 44.302 | 0,35 | 0,2 | |
17,875 | 3,77 | 26,14% | 6.564 | 18,55 | 14,3 | |
11,86 | -0,12 | -1% | 1.015 | 12,05 | 11,84 | |
0,127 | 0,003 | 2,75% | 200 | 0,13 | 0,13 | |
2,765 | -0,67 | -20,36% | 621.803 | 3,38 | 2,38 | |
106,79 | 4,3 | 4,13% | 18.454 | 115,75 | 94,74 | |
59,61 | -21,64 | -27,1% | 98.101 | 83,2 | 55,6 | |
0,99 | -0,2 | -16,53% | 4.775 | 1,31 | 0,98 | |
10,65 | -1,51 | -13,04% | 151.509 | 13,75 | 9,71 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
23,84 | 4,675 | 25,58% | 101.582 | 24,46 | 16,22 | |
29,7 | -1,37 | -4,45% | 134.331 | 33,41 | 28,81 | |
10,49 | -0,528 | -59,37% | 1.893 | 19,6 | 6,35 | |
7,1 | -1,2 | -14,8% | 88.791 | 8,51 | 6,76 | |
11,17 | 3,17 | 39,63% | 200 | 11,26 | 11,16 | |
0,442 | 0,304 | 220,58% | 25 | 0,45 | 0,44 | |
10,56 | 0,03 | 0,28% | 2 | 10,56 | 10,53 | |
1,17 | 0,16 | 15,84% | 600 | 1,38 | 1,15 | |
19,35 | -0,775 | -3,82% | 5.920 | 23,79 | 17,65 | |
7,16 | 0,7 | 10,65% | 51 | 7,44 | 6,9 | |
67,13 | -1,17 | -1,7% | 123.943 | 75,47 | 65,7 | |
5,775 | 0,06 | 1,05% | 117.905 | 5,79 | 5,7 | |
63,11 | 5,61 | 9,06% | 6.635 | 72,3 | 59,8 | |
3,63 | -1,07 | -21,31% | 453.824 | 6,66 | 3,28 | |
3,61 | 0,2 | 5,87% | 4.549 | 4,61 | 2,98 | |
3,46 | 0,41 | 15,24% | 5.434 | 4,36 | 2,39 | |
11,63 | 0,45 | 4,33% | 32.753 | 12,64 | 9,15 | |
79,99 | -2,57 | -3,11% | 316.228 | 85,22 | 78,22 | |
15,98 | 0,08 | 0,52% | 137.626 | 17,56 | 14,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,72 | 5,63 | 25,49% | 291.427 | 28,1 | 21,71 | |
106,99 | -20,56 | -16,36% | 492.771 | 135,54 | 98,51 | |
4,75 | -2,236 | -33,18% | 49.185 | 7,1 | 4,42 | |
21,43 | -11,495 | -33,03% | 36.713.944 | 36,97 | 21,02 | |
4,95 | -0,41 | -6,07% | 3.768.665 | 10,6 | 4,82 | |
2,07 | -1,13 | -34,88% | 577.728 | 4,54 | 2 | |
0,135 | -0,04 | -21,32% | 481.306 | 0,34 | 0,14 | |
3,64 | 1,32 | 55,7% | 425.233 | 4,34 | 2,33 | |
12,77 | -2,615 | -17,43% | 3.204.567 | 17,3 | 9,8 | |
22,72 | -4,545 | -16,43% | 8.241.572 | 27,98 | 22,52 | |
10,51 | 0,15 | 1,45% | 97.061 | 10,51 | 10,37 | |
0,08 | -0,023 | -22,48% | 100.227 | 0,14 | 0,08 | |
10,51 | 0,05 | 0,48% | 594 | 10,55 | 10,46 | |
0,044 | -0,084 | -73,5% | 529.368 | 0,16 | 0,04 | |
10,93 | 3,22 | 41,76% | 4.969 | 11,09 | 10,62 | |
0,16 | -0,06 | -27,14% | 1.460 | 0,23 | 0,14 | |
10,87 | 0,46 | 4,42% | 5 | 18,1 | 10,87 | |
3,13 | 1,06 | 49,77% | 292.399 | 3,32 | 2,05 | |
10,21 | 0,08 | 0,79% | 4.300 | 10,21 | 10,13 | |
10,32 | 0,14 | 1,38% | 2.220 | 10,33 | 10,22 | |
99,13 | -79,295 | -44,79% | 7.421.088 | 192,76 | 92,01 | |
7,53 | -4,53 | -38,2% | 795.550 | 12,09 | 6,99 | |
139,92 | 28,204 | 25,17% | 247.260 | 169,88 | 100 | |
0,86 | -0,036 | -4,12% | 51.565 | 1 | 0,74 | |
10,08 | 0,54 | 5,66% | 11.866 | 10,11 | 10,06 | |
10,47 | 0,175 | 1,7% | 177.928 | 10,48 | 10,28 | |
11,49 | -0,45 | -3,77% | 354 | 11,94 | 10,45 | |
9,92 | 0,04 | 0,4% | 99.157 | 9,96 | 9,87 | |
19 | -1,36 | -7,09% | 4.064.584 | 20,03 | 14,12 | |
0,092 | -0,712 | -87,89% | 1.107.868 | 1,01 | 0,08 | |
0,968 | -0,233 | -23,54% | 68.807 | 1,08 | 0,69 | |
3,55 | -0,52 | -13% | 1.194.785 | 4,78 | 3,24 | |
20,4 | 0,23 | 1,15% | 54.572 | 23,69 | 19,32 | |
25,01 | 3,58 | 16,97% | 873.799 | 29,12 | 20,64 | |
34,31 | -5,4 | -13,6% | 27.406 | 40,72 | 31,44 | |
7,34 | 0 | 0% | 0 | 0 | 0 | |
106,75 | -8,175 | -7,17% | 3.106.922 | 123,78 | 102,26 | |
19,37 | 0,595 | 3,21% | 3.923.526 | 22,51 | 18,16 | |
1,02 | -0,45 | -32,14% | 215.804 | 1,85 | 0,89 | |
2,28 | -0,83 | -26,69% | 8.821 | 3,65 | 2,28 | |
89,48 | 2,05 | 2,35% | 16.413.307 | 97,78 | 78,87 | |
16,21 | -0,815 | -4,72% | 24.762 | 18,52 | 15,89 | |
119,06 | 1,622 | 1,49% | 14.727.568 | 132,14 | 104,18 | |
6,4 | 0,77 | 12,96% | 9.935 | 6,85 | 4,65 | |
0,939 | -0,769 | -46,33% | 10.243.267 | 2,2 | 0,88 | |
3,71 | 0,69 | 21,5% | 70.869 | 5,02 | 3,04 | |
6,58 | 5,47 | 346,2% | 5.732.182 | 9,35 | 0,79 | |
31,94 | 6,17 | 25,15% | 2.245.784 | 32,79 | 22,79 | |
1,12 | -4,12 | -74,91% | 221.902 | 12,3 | 1,12 | |
2,32 | 0,22 | 10,84% | 4.628.746 | 2,76 | 1,66 | |
1,32 | -0,04 | -3,03% | 16.203 | 1,57 | 1,28 | |
8,24 | -1,91 | -18,63% | 359.729 | 11,5 | 8,07 | |
10,18 | 1,47 | 16,88% | 104.278 | 10,34 | 10,13 | |
0,24 | -0,041 | -16,31% | 27.088 | 0,47 | 0,24 | |
10,45 | 0,17 | 1,65% | 100 | 10,45 | 10,39 | |
10,18 | -3,645 | -26,98% | 1.662.759 | 15,27 | 9,77 | |
1,385 | -3,05 | -67,03% | 1.326.712 | 4,64 | 1,2 | |
0,165 | -0,052 | -24,99% | 42.934 | 0,3 | 0,16 | |
1,295 | -0,505 | -29,97% | 11.839.975 | 2,09 | 0,75 | |
11,01 | 0 | 0% | 0 | 0 | 0 | |
10,95 | -0,11 | -1,04% | 3.196.167 | 13,49 | 6,97 | |
14,33 | 3,62 | 34,44% | 467.435 | 14,48 | 10,07 | |
6,88 | 2,09 | 43,27% | 151.668 | 7,82 | 4,11 | |
910,7 | 314,35 | 54,3% | 458.714 | 1.016 | 574,95 | |
0,593 | -0,261 | -31,27% | 2.201.670 | 1,24 | 0,54 | |
4,49 | 0,95 | 26,84% | 2.478 | 4,62 | 4,22 | |
6,6 | 1,581 | 33,89% | 86.371 | 8,18 | 4,45 | |
202,28 | -2,76 | -1,35% | 5.367.296 | 205 | 196,4 | |
7,75 | -0,07 | -0,91% | 1.440.976 | 11,86 | 7,07 | |
2,925 | 1,365 | 90,1% | 1.457.304 | 3,18 | 1,44 | |
18,64 | 0,855 | 5,1% | 982.937 | 26,68 | 15,7 | |
53,53 | -3,676 | -6,87% | 160.370 | 68,86 | 42,5 | |
10,89 | 2,67 | 33,58% | 274.807 | 14,9 | 7,37 | |
0,677 | 0,112 | 20,35% | 77.063 | 0,69 | 0,39 | |
2,37 | -146,28 | -98,31% | 1.593.666 | 1.221,6 | 2,19 | |
8,5 | -1,48 | -16,91% | 28.413 | 9,39 | 8,4 | |
1,11 | 0,484 | 82,44% | 242.278 | 1,37 | 0,53 | |
9,02 | -3,09 | -25,56% | 1.305.507 | 13,37 | 8,74 | |
10,03 | 0,16 | 1,62% | 13.480 | 10,09 | 9,95 | |
0,175 | 0 | 0% | 0 | 0 | 0 | |
4,34 | -0,15 | -3,36% | 3.300.409 | 5,2 | 3,19 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
12,17 | -3,82 | -24,01% | 466.308 | 16,87 | 12,07 | |
70,84 | 15,77 | 28,56% | 562.371 | 74,34 | 53,46 | |
1,865 | -0,53 | -22,32% | 13.000.526 | 3,68 | 1,66 | |
3,72 | -1,3 | -27,6% | 100.883 | 5,92 | 2,97 | |
17,1 | 14,19 | 353,87% | 699.139 | 20,32 | 3,98 | |
1,86 | -0,26 | -11,93% | 19.996 | 2,75 | 1,68 | |
10,14 | -3,31 | -24,55% | 988.239 | 16,3 | 9,36 | |
1,12 | 0,021 | 2,53% | 76.245 | 1,25 | 0,78 | |
7,055 | -2,13 | -23,69% | 689.387 | 12,25 | 6,61 | |
14,18 | 6,47 | 80,77% | 530.643 | 15,71 | 7,99 | |
70,93 | 28,73 | 63,76% | 376.649 | 79,04 | 44,93 | |
35,51 | 15,61 | 100,58% | 2.101.600 | 36,72 | 14,8 | |
1,22 | 0,415 | 61,1% | 447.514 | 1,32 | 0,67 | |
5,38 | -2,385 | -32,16% | 9.611.888 | 8,89 | 4,62 | |
42,54 | 8,785 | 27,3% | 14.892.896 | 52,92 | 31,71 | |
204,01 | 26,41 | 14,95% | 756.593 | 216,86 | 167,33 | |
0,561 | -0,366 | -39,61% | 3.657.722 | 1,09 | 0,33 | |
123,26 | 34,956 | 40,32% | 6.678.526 | 142,19 | 84,15 | |
1,25 | -0,94 | -47% | 176.296 | 2,01 | 1 | |
54,26 | -0,52 | -0,95% | 541.430 | 62,08 | 51,77 | |
19,45 | 0 | 0% | 2.285 | 21 | 19,45 | |
12,04 | 1,416 | 14,03% | 522.725 | 13,72 | 9,36 | |
1,95 | -1,87 | -49,08% | 479.613 | 4,61 | 1,9 | |
1,66 | 1,312 | 347,21% | 31.405.606 | 4,88 | 0,34 | |
0,684 | 0,008 | 1,24% | 431.112 | 0,95 | 0,38 | |
2,68 | 0,08 | 3,67% | 17.506.914 | 6,08 | 1,01 | |
10,72 | -1,139 | -9,7% | 35.537 | 13,3 | 8,67 | |
5,09 | -6,26 | -55,2% | 43.800.398 | 18,74 | 5,01 | |
2,89 | -1,937 | -46,71% | 24.789 | 5,03 | 1,91 | |
76,31 | -11,82 | -13,33% | 325.651 | 90,57 | 73,26 | |
6,22 | 1,52 | 32,34% | 238.613 | 6,3 | 4,21 | |
1,42 | -0,57 | -26,76% | 207.746 | 3,1 | 1,06 | |
2,05 | 0,41 | 26,28% | 1.179.201 | 2,68 | 1,06 | |
966,03 | 195,11 | 25,34% | 1.532.852 | 992,23 | 755,73 | |
20,89 | 0 | 0% | 0 | 0 | 0 | |
16 | 11,14 | 315,13% | 12.648.349 | 16,37 | 3,36 | |
0,42 | -3,311 | -88,53% | 1.671.427 | 4,04 | 0,32 | |
11,625 | 1,685 | 17,22% | 41.728.028 | 12,11 | 9,22 | |
236,12 | -47,49 | -16,49% | 588.386 | 292,51 | 234,03 | |
0,205 | -0,963 | -81,64% | 957.822 | 1,4 | 0,2 | |
17,875 | 4,79 | 35,75% | 35.961 | 18,55 | 13,4 | |
11,86 | -0,2 | -1,66% | 204.314 | 27 | 11,84 | |
0,127 | 0,05 | 64,21% | 200 | 0,23 | 0,13 | |
2,765 | -1,065 | -28,9% | 8.402.808 | 4,18 | 2,38 | |
106,79 | 6,07 | 5,93% | 145.407 | 119,78 | 94,74 | |
59,61 | -14,81 | -20,28% | 1.331.344 | 83,2 | 55,6 | |
0,99 | -0,51 | -33,55% | 239.046 | 1,56 | 0,91 | |
10,65 | 0 | 0% | 0 | 0 | 0 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
23,84 | 6,15 | 36,61% | 528.649 | 24,46 | 14,27 | |
29,7 | -6,18 | -17,37% | 2.662.758 | 36,64 | 24,75 | |
10,49 | -2,088 | -85,24% | 11.457 | 58,8 | 6,35 | |
7,1 | -0,68 | -8,96% | 806.734 | 9,26 | 6,76 | |
11,17 | 0,29 | 2,67% | 3.062 | 11,26 | 11,15 | |
0,442 | 0,16 | 56,6% | 25 | 0,45 | 0,44 | |
10,56 | 0,13 | 1,25% | 202 | 10,56 | 10,53 | |
1,17 | 0,16 | 15,84% | 4.414 | 1,38 | 1,11 | |
19,35 | 6,485 | 49,85% | 29.920 | 23,79 | 12,49 | |
7,16 | 0,53 | 7,86% | 8.274 | 7,44 | 6,15 | |
67,13 | -8,27 | -10,89% | 1.496.617 | 77,38 | 64,33 | |
5,775 | 2,195 | 61,31% | 3.501.009 | 5,79 | 3,39 | |
63,11 | 12,32 | 22,31% | 96.334 | 72,3 | 52,42 | |
3,63 | 0 | 0% | 0 | 0 | 0 | |
3,61 | -1,17 | -24,48% | 67.885 | 5,42 | 2,91 | |
3,46 | -3,284 | -51,44% | 330.274 | 7,73 | 2,39 | |
11,63 | -1,3 | -10,7% | 523.339 | 13 | 9,15 | |
79,99 | 6,765 | 9,24% | 3.731.773 | 85,22 | 71,42 | |
15,98 | -11,2 | -41,85% | 1.758.756 | 27,28 | 14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,72 | - | 8,28% | 600.125 | 28,1 | 21,01 | |
106,99 | - | -31,64% | 1.114.091 | 163,8 | 98,51 | |
4,75 | - | -41,2% | 116.202 | 7,76 | 4,42 | |
21,43 | - | -45,75% | 88.054.101 | 44,22 | 21,02 | |
4,95 | - | 2,18% | 10.285.958 | 14,35 | 4,82 | |
2,07 | - | -37,94% | 4.251.119 | 26 | 2 | |
0,135 | - | -97,18% | 3.643.605 | 7,87 | 0,14 | |
3,64 | - | 78,26% | 498.087 | 4,34 | 1,66 | |
12,77 | - | -23,64% | 5.174.183 | 17,3 | 9,8 | |
22,72 | - | -26,29% | 17.855.714 | 32 | 22,52 | |
10,51 | - | 2,74% | 116.786 | 10,51 | 10,26 | |
0,08 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 2,04% | 734 | 10,55 | 10,45 | |
0,044 | - | -86,32% | 555.157 | 0,24 | 0,04 | |
10,93 | - | 4,1% | 8.632 | 11,09 | 10,47 | |
0,16 | - | 25,73% | 5.409 | 0,23 | 0,13 | |
10,87 | - | 8,7% | 5 | 18,1 | 10,87 | |
3,13 | - | -11,51% | 435.663 | 4,11 | 2,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 1,48% | 17.447 | 10,33 | 10,12 | |
99,13 | - | -67,56% | 12.476.603 | 352,09 | 92,01 | |
7,53 | - | -1,74% | 1.434.295 | 12,09 | 6,99 | |
139,92 | - | 20,15% | 705.856 | 169,88 | 84,04 | |
0,86 | - | -26,23% | 289.395 | 1,33 | 0,74 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,47 | - | -1,69% | 567.327 | 10,79 | 10,24 | |
11,49 | - | -1,88% | 680 | 12,46 | 10,45 | |
9,92 | - | 0% | 0 | 0 | 0 | |
19 | - | 35,43% | 10.505.933 | 25 | 11,94 | |
0,092 | - | -89,34% | 1.181.474 | 1,08 | 0,08 | |
0,968 | - | 30,29% | 2.916.132 | 1,86 | 0,69 | |
3,55 | - | 21,04% | 3.825.320 | 4,98 | 2,03 | |
20,4 | - | 17,03% | 127.467 | 23,69 | 15,81 | |
25,01 | - | 15,71% | 1.962.543 | 29,12 | 15,22 | |
34,31 | - | -13,25% | 54.552 | 41,16 | 31,44 | |
7,34 | - | 0% | 0 | 0 | 0 | |
106,75 | - | 0,01% | 4.937.577 | 123,78 | 92,68 | |
19,37 | - | 6,66% | 10.320.699 | 22,51 | 16,62 | |
1,02 | - | -59,91% | 1.425.483 | 2,97 | 0,89 | |
2,28 | - | -55,21% | 28.241 | 5,85 | 2,28 | |
89,48 | - | -4,51% | 29.962.172 | 101,12 | 78,87 | |
16,21 | - | 2,18% | 44.556 | 18,52 | 15 | |
119,06 | - | 51,53% | 25.808.185 | 132,14 | 65,84 | |
6,4 | - | -21,52% | 34.844 | 8,7 | 4,65 | |
0,939 | - | -58,08% | 23.741.940 | 2,7 | 0,88 | |
3,71 | - | 56,63% | 131.970 | 5,02 | 1,79 | |
6,58 | - | 185,43% | 6.308.114 | 9,35 | 0,79 | |
31,94 | - | 85% | 5.672.553 | 32,79 | 14,26 | |
1,12 | - | -92,95% | 265.097 | 26,8 | 1,12 | |
2,32 | - | -33,33% | 9.728.096 | 4,53 | 1,66 | |
1,32 | - | -5,88% | 278.275 | 1,72 | 1,23 | |
8,24 | - | -6,61% | 1.297.795 | 15,91 | 8,07 | |
10,18 | - | 1,29% | 126.047 | 10,34 | 10,03 | |
0,24 | - | 44,72% | 36.568 | 0,47 | 0,22 | |
10,45 | - | 2,96% | 100 | 10,45 | 10,39 | |
10,18 | - | -47,1% | 5.235.054 | 20,2 | 9,77 | |
1,385 | - | -63,81% | 2.207.630 | 5,89 | 1,2 | |
0,165 | - | -75,24% | 546.650 | 0,69 | 0,16 | |
1,295 | - | -90,99% | 20.632.549 | 14,57 | 0,75 | |
11,01 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 121,56% | 3.453.271 | 13,49 | 3,54 | |
14,33 | - | 40,6% | 1.009.126 | 14,48 | 9 | |
6,88 | - | 0% | 0 | 0 | 0 | |
910,7 | - | 82,38% | 804.057 | 1.016 | 453,19 | |
0,593 | - | -42,35% | 19.151.513 | 8,68 | 0,54 | |
4,49 | - | 10,05% | 4.810 | 4,89 | 4,11 | |
6,6 | - | 19,2% | 148.182 | 8,18 | 4,42 | |
202,28 | - | 20,47% | 12.220.571 | 205 | 166,33 | |
7,75 | - | 2,82% | 3.286.419 | 11,86 | 4,1 | |
2,925 | - | 18,76% | 6.314.577 | 4,59 | 1,37 | |
18,64 | - | 0% | 0 | 0 | 0 | |
53,53 | - | 129,62% | 446.515 | 68,86 | 21 | |
10,89 | - | -3,8% | 497.266 | 14,9 | 7,37 | |
0,677 | - | -29,59% | 147.926 | 0,97 | 0,39 | |
2,37 | - | -90,8% | 1.611.296 | 1.221,6 | 2,19 | |
8,5 | - | -31,54% | 33.442 | 11,55 | 7,91 | |
1,11 | - | 1,9% | 561.494 | 1,37 | 0,5 | |
9,02 | - | -38,31% | 2.615.472 | 14,89 | 8,74 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
4,34 | - | -45,52% | 5.418.912 | 8,16 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
12,17 | - | 54,6% | 1.919.744 | 17,15 | 7,05 | |
70,84 | - | 64,34% | 1.239.730 | 74,34 | 39,91 | |
1,865 | - | -40,96% | 28.886.036 | 4,18 | 1,66 | |
3,72 | - | -30,27% | 630.315 | 9,65 | 2,97 | |
17,1 | - | 132,14% | 897.605 | 20,32 | 3,74 | |
1,86 | - | -37,25% | 31.604 | 3,4 | 1,68 | |
10,14 | - | -33,4% | 2.109.397 | 18,3 | 9,36 | |
1,12 | - | -88,08% | 1.797.737 | 12,28 | 0,58 | |
7,055 | - | -1,72% | 2.972.152 | 12,25 | 5,8 | |
14,18 | - | 46,12% | 803.621 | 15,71 | 7,85 | |
70,93 | - | 162,13% | 493.219 | 79,04 | 28,04 | |
35,51 | - | 62,22% | 3.450.958 | 36,72 | 14,8 | |
1,22 | - | 3,3% | 6.385.659 | 1,81 | 0,67 | |
5,38 | - | -51,21% | 27.685.805 | 14,2 | 4,62 | |
42,54 | - | 7,86% | 31.198.328 | 52,92 | 25,8 | |
204,01 | - | 19,18% | 1.721.586 | 216,86 | 166,5 | |
0,561 | - | -74,83% | 3.947.992 | 2,74 | 0,33 | |
123,26 | - | 30,17% | 13.239.238 | 142,19 | 67,95 | |
1,25 | - | -41,76% | 460.117 | 3,18 | 1 | |
54,26 | - | -8,01% | 928.315 | 62,08 | 51,67 | |
19,45 | - | 2,53% | 10.317 | 21 | 17,79 | |
12,04 | - | 122,98% | 1.010.718 | 13,72 | 5,09 | |
1,95 | - | -72,34% | 1.471.787 | 13,25 | 1,9 | |
1,66 | - | -18,75% | 32.051.383 | 4,88 | 0,34 | |
0,684 | - | -16,55% | 5.179.836 | 1,88 | 0,38 | |
2,68 | - | -64,01% | 17.673.427 | 7,64 | 1,01 | |
10,72 | - | -69,06% | 44.427 | 35,35 | 8,67 | |
5,09 | - | -52,3% | 105.903.538 | 19,85 | 5,01 | |
2,89 | - | -67,5% | 29.970 | 8,29 | 1,91 | |
76,31 | - | 7,2% | 743.326 | 93,98 | 69,24 | |
6,22 | - | 17,03% | 510.042 | 6,3 | 4,21 | |
1,42 | - | -95,53% | 3.698.869 | 42,1 | 1,06 | |
2,05 | - | 35,86% | 2.302.782 | 2,68 | 0,76 | |
966,03 | - | 22,14% | 2.818.185 | 992,23 | 721,12 | |
20,89 | - | 0% | 0 | 0 | 0 | |
16 | - | 670,34% | 18.778.298 | 16,37 | 1,75 | |
0,42 | - | -97,3% | 1.890.588 | 18,04 | 0,32 | |
11,625 | - | 39,88% | 105.342.429 | 12,11 | 8,05 | |
236,12 | - | -23,48% | 1.150.319 | 330,45 | 234,03 | |
0,205 | - | -80,65% | 6.891.817 | 2,84 | 0,2 | |
17,875 | - | 43,34% | 55.781 | 18,55 | 11,44 | |
11,86 | - | 3,94% | 234.338 | 27 | 11,35 | |
0,127 | - | 30,36% | 8.806 | 0,23 | 0,1 | |
2,765 | - | 7,6% | 23.060.477 | 4,18 | 2,31 | |
106,79 | - | 4,1% | 291.223 | 119,78 | 92,49 | |
59,61 | - | 39,9% | 2.679.804 | 83,2 | 37,42 | |
0,99 | - | -13,68% | 1.157.964 | 3,08 | 0,91 | |
10,65 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
23,84 | - | 15,1% | 1.151.302 | 24,46 | 14,27 | |
29,7 | - | -30,59% | 5.808.194 | 46,14 | 24,75 | |
10,49 | - | -74,59% | 35.842 | 80,2 | 6,35 | |
7,1 | - | 23,39% | 1.239.980 | 9,26 | 5,27 | |
11,17 | - | 5,08% | 11.184 | 11,26 | 10,7 | |
0,442 | - | 101,82% | 4.534 | 0,5 | 0,22 | |
10,56 | - | 3,13% | 202 | 10,56 | 10,53 | |
1,17 | - | -18,18% | 73.968 | 1,56 | 1,01 | |
19,35 | - | 98,73% | 36.411 | 23,79 | 12,15 | |
7,16 | - | 3,12% | 12.891 | 7,5 | 6,15 | |
67,13 | - | -23,02% | 3.437.697 | 90,5 | 64,33 | |
5,775 | - | 38,32% | 4.393.372 | 5,79 | 3,24 | |
63,11 | - | 10,16% | 208.062 | 72,3 | 52,42 | |
3,63 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 9,39% | 2.607.894 | 11,94 | 2,91 | |
3,46 | - | -73,42% | 475.303 | 21,44 | 2,39 | |
11,63 | - | -7,26% | 1.529.784 | 14,41 | 7,94 | |
79,99 | - | 8,48% | 7.862.350 | 85,22 | 71,42 | |
15,98 | - | -34,18% | 2.787.268 | 28,69 | 14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
27,72 | - | -8,06% | 857.856 | 30,47 | 21,01 | |
106,99 | - | -16,52% | 2.215.231 | 166,9 | 98,51 | |
4,75 | - | -41,85% | 364.356 | 9,28 | 4,42 | |
21,43 | - | -40,2% | 156.423.193 | 48,76 | 21,02 | |
4,95 | - | 101,27% | 17.499.068 | 14,35 | 1,65 | |
2,07 | - | -81,16% | 5.504.008 | 26 | 1,5 | |
0,135 | - | 0% | 0 | 0 | 0 | |
3,64 | - | 36,41% | 689.272 | 4,34 | 1,46 | |
12,77 | - | -28,03% | 8.040.200 | 19,72 | 9,8 | |
22,72 | - | -15,04% | 37.606.241 | 32,4 | 22,52 | |
10,51 | - | 4,94% | 213.750 | 10,51 | 10,02 | |
0,08 | - | 0% | 0 | 0 | 0 | |
10,51 | - | 0% | 0 | 0 | 0 | |
0,044 | - | -70,11% | 681.327 | 0,24 | 0,04 | |
10,93 | - | 7,05% | 19.959 | 11,09 | 10,21 | |
0,16 | - | 43,64% | 52.912 | 0,23 | 0,11 | |
10,87 | - | 7,31% | 278 | 18,1 | 10,35 | |
3,13 | - | 66,15% | 1.932.554 | 4,65 | 1,6 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
99,13 | - | -71,31% | 19.869.835 | 543,99 | 92,01 | |
7,53 | - | 19,38% | 2.144.118 | 12,09 | 4,04 | |
139,92 | - | 58,86% | 1.388.155 | 169,88 | 67,81 | |
0,86 | - | -39,5% | 392.750 | 1,43 | 0,72 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,47 | - | 46,7% | 2.499.754 | 15,2 | 9,91 | |
11,49 | - | 59,36% | 11.610 | 14,4 | 10 | |
9,92 | - | 0% | 0 | 0 | 0 | |
19 | - | 56,4% | 22.704.532 | 25 | 6,37 | |
0,092 | - | -99,81% | 2.193.643 | 63,5 | 0,08 | |
0,968 | - | 9,81% | 2.987.960 | 1,86 | 0,69 | |
3,55 | - | 7,08% | 7.838.685 | 4,98 | 1,9 | |
20,4 | - | 19,17% | 371.734 | 23,69 | 15,1 | |
25,01 | - | 14% | 4.055.794 | 29,12 | 15,22 | |
34,31 | - | 3,34% | 182.243 | 41,16 | 28,87 | |
7,34 | - | 0% | 0 | 0 | 0 | |
106,75 | - | 13,7% | 10.042.874 | 123,78 | 68,38 | |
19,37 | - | 14,1% | 18.494.197 | 22,51 | 13,79 | |
1,02 | - | 0% | 0 | 0 | 0 | |
2,28 | - | -36,84% | 56.762 | 5,85 | 2,28 | |
89,48 | - | 34,39% | 60.819.437 | 101,15 | 58,73 | |
16,21 | - | 8,16% | 144.086 | 18,52 | 14,75 | |
119,06 | - | 314,87% | 46.313.738 | 132,14 | 14,9 | |
6,4 | - | -7,06% | 93.490 | 9,75 | 4,54 | |
0,939 | - | -69,17% | 48.383.981 | 3,07 | 0,77 | |
3,71 | - | 85,71% | 580.655 | 5,02 | 1,21 | |
6,58 | - | 188,93% | 6.332.452 | 9,35 | 0,79 | |
31,94 | - | 34,47% | 11.785.233 | 32,79 | 10,6 | |
1,12 | - | -94,89% | 654.252 | 62,6 | 1,12 | |
2,32 | - | 72,41% | 18.190.586 | 4,53 | 0,91 | |
1,32 | - | 3,23% | 863.278 | 1,83 | 1,01 | |
8,24 | - | 68,15% | 1.576.661 | 15,91 | 4,35 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,45 | - | 0% | 0 | 0 | 0 | |
10,18 | - | -55,72% | 14.865.141 | 23,33 | 9,77 | |
1,385 | - | -79,37% | 3.901.410 | 7,48 | 1,2 | |
0,165 | - | -83,57% | 3.008.309 | 1,34 | 0,16 | |
1,295 | - | -5,6% | 28.318.750 | 82,95 | 0,75 | |
11,01 | - | 0% | 0 | 0 | 0 | |
10,95 | - | 53,55% | 3.728.223 | 13,49 | 2,75 | |
14,33 | - | 35,47% | 2.320.896 | 14,48 | 8,34 | |
6,88 | - | 0% | 0 | 0 | 0 | |
910,7 | - | 120,43% | 1.585.021 | 1.016 | 354,66 | |
0,593 | - | -49,1% | 20.128.293 | 8,68 | 0,54 | |
4,49 | - | 0,9% | 23.152 | 5,18 | 3,68 | |
6,6 | - | -13,01% | 542.699 | 8,55 | 4,18 | |
202,28 | - | 39,46% | 28.012.149 | 205 | 131,15 | |
7,75 | - | 196,9% | 3.908.026 | 11,86 | 2,25 | |
2,925 | - | -16,76% | 8.943.792 | 4,59 | 1,37 | |
18,64 | - | 0% | 0 | 0 | 0 | |
53,53 | - | 0% | 0 | 0 | 0 | |
10,89 | - | 27,8% | 808.208 | 14,9 | 4,51 | |
0,677 | - | 0% | 0 | 0 | 0 | |
2,37 | - | -95,37% | 1.663.497 | 1.221,6 | 2,19 | |
8,5 | - | -11,02% | 99.938 | 11,99 | 7,7 | |
1,11 | - | -60,66% | 754.244 | 2,9 | 0,5 | |
9,02 | - | -28,83% | 5.461.180 | 15,58 | 8,74 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
4,34 | - | -47,12% | 7.350.129 | 43,7 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
12,17 | - | 105,79% | 2.640.298 | 17,15 | 4,1 | |
70,84 | - | 98,49% | 2.631.205 | 74,34 | 26,51 | |
1,865 | - | 19,81% | 47.305.506 | 4,18 | 1,01 | |
3,72 | - | -24,05% | 3.764.172 | 11,96 | 2,9 | |
17,1 | - | 107,98% | 972.751 | 20,32 | 3,74 | |
1,86 | - | -0,52% | 55.327 | 3,45 | 1,44 | |
10,14 | - | -38,62% | 4.267.119 | 18,3 | 9,36 | |
1,12 | - | 0% | 0 | 0 | 0 | |
7,055 | - | 40,57% | 3.117.349 | 12,25 | 2,69 | |
14,18 | - | 39,1% | 1.593.688 | 15,71 | 7,65 | |
70,93 | - | 350,21% | 630.407 | 79,04 | 14 | |
35,51 | - | 45,94% | 5.361.603 | 36,72 | 13,22 | |
1,22 | - | 7,35% | 6.825.172 | 2,09 | 0,67 | |
5,38 | - | -42,48% | 59.626.900 | 16,49 | 4,62 | |
42,54 | - | -34,75% | 72.579.222 | 64,4 | 25,8 | |
204,01 | - | 56,19% | 3.840.485 | 216,86 | 118,78 | |
0,561 | - | -83,9% | 7.328.805 | 4,84 | 0,33 | |
123,26 | - | 29,12% | 31.445.079 | 142,19 | 60,98 | |
1,25 | - | -44,5% | 600.135 | 3,18 | 1 | |
54,26 | - | -2,94% | 1.725.380 | 62,26 | 45,31 | |
19,45 | - | 12,49% | 15.396 | 21 | 17,28 | |
12,04 | - | 12,69% | 1.792.429 | 13,72 | 4,94 | |
1,95 | - | -90,49% | 1.522.602 | 20,52 | 1,9 | |
1,66 | - | -34,5% | 32.569.688 | 4,97 | 0,34 | |
0,684 | - | -51,11% | 5.663.002 | 1,91 | 0,38 | |
2,68 | - | -94,91% | 19.894.887 | 162,5 | 1,01 | |
10,72 | - | -89,7% | 67.319 | 193,55 | 8,67 | |
5,09 | - | 21,39% | 161.403.088 | 19,85 | 3,08 | |
2,89 | - | -73,25% | 305.642 | 27,04 | 1,91 | |
76,31 | - | 19,43% | 1.707.198 | 93,98 | 53,64 | |
6,22 | - | -11,4% | 1.062.347 | 8,48 | 4,21 | |
1,42 | - | 0% | 5.380.057 | 154,94 | 1,06 | |
2,05 | - | 160,34% | 8.861.377 | 2,68 | 0,28 | |
966,03 | - | 14,65% | 5.660.080 | 992,23 | 705,58 | |
20,89 | - | 0% | 0 | 0 | 0 | |
16 | - | 888,22% | 26.127.908 | 16,37 | 1,02 | |
0,42 | - | -99,82% | 2.498.002 | 734,8 | 0,32 | |
11,625 | - | 39,28% | 238.419.836 | 12,11 | 6,64 | |
236,12 | - | -42,04% | 1.955.681 | 428,74 | 234,03 | |
0,205 | - | -93,71% | 7.080.761 | 3,69 | 0,2 | |
17,875 | - | 23,74% | 98.888 | 18,55 | 11,44 | |
11,86 | - | 8,21% | 235.915 | 27 | 10,88 | |
0,127 | - | 50,24% | 11.013 | 0,23 | 0,08 | |
2,765 | - | 55,49% | 40.623.489 | 4,18 | 0,69 | |
106,79 | - | 43,16% | 646.981 | 119,78 | 69,32 | |
59,61 | - | 40% | 5.204.089 | 83,2 | 27,02 | |
0,99 | - | 3,32% | 1.556.528 | 3,08 | 0,72 | |
10,65 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
23,84 | - | 66,91% | 2.641.784 | 24,46 | 11,09 | |
29,7 | - | 0% | 0 | 0 | 0 | |
10,49 | - | -91,09% | 41.853 | 84,6 | 6,35 | |
7,1 | - | 109,39% | 1.374.179 | 9,26 | 2,83 | |
11,17 | - | 8,87% | 44.240 | 11,26 | 10,31 | |
0,442 | - | 145,1% | 16.834 | 0,5 | 0,22 | |
10,56 | - | 0% | 0 | 0 | 0 | |
1,17 | - | -2,5% | 171.154 | 1,61 | 1,01 | |
19,35 | - | 105,21% | 42.450 | 23,79 | 8,1 | |
7,16 | - | 47,76% | 129.463 | 9,43 | 4,07 | |
67,13 | - | -37,66% | 6.769.568 | 114,21 | 64,33 | |
5,775 | - | 39,83% | 7.266.765 | 6,51 | 2,98 | |
63,11 | - | 116,37% | 299.627 | 72,3 | 26,86 | |
3,63 | - | 0% | 0 | 0 | 0 | |
3,61 | - | 105,11% | 2.856.220 | 11,94 | 1,25 | |
3,46 | - | 0% | 0 | 0 | 0 | |
11,63 | - | 3,19% | 3.078.330 | 14,41 | 7,94 | |
79,99 | - | 20,79% | 19.880.756 | 85,22 | 61,92 | |
15,98 | - | -47,66% | 5.366.449 | 30,02 | 14 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Sacyr consolida su modelo concesional y mejora la visibilidad de flujos Merlin Properties ampliará capital en 768 millones de euros para financiar la expansión de centros de datos Perseguir el dividendo: la mitad del Ibex 35 ofrece más rentabilidad que el bono ¿Aprovechamos el aumento del dividendo para comprar acciones de Micron? ¿Mercados o redes sociales? Cuando la bolsa cotiza a golpe de tuit
X