Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,97 | 0,04 | 2,07% | 621 | 2,03 | 1,89 | 09/07/2026 | |
| 78,91 | -1,25 | -1,56% | 5.808 | 81,2 | 78,8 | 09/07/2026 | |
| 26,84 | -0,18 | -0,67% | 452 | 26,94 | 26,84 | 09/07/2026 | |
| 9,065 | 0,04 | 0,44% | 27.756 | 9,17 | 8,98 | 09/07/2026 | |
| 5,1 | 0,72 | 16,44% | 118 | 5,1 | 5,07 | 09/07/2026 | |
| 14,565 | 0,065 | 0,45% | 84.489 | 14,65 | 14,17 | 09/07/2026 | |
| 6,395 | 0,145 | 2,32% | 6.795 | 6,4 | 6,15 | 09/07/2026 | |
| 4,12 | 0,3 | 7,85% | 281 | 4,13 | 4 | 09/07/2026 | |
| 18,63 | 0,11 | 0,59% | 3.159 | 18,63 | 18,13 | 09/07/2026 | |
| 0,607 | 0,076 | 14,4% | 31.059 | 0,61 | 0,53 | 09/07/2026 | |
| 48,765 | 1,545 | 3,27% | 131.390 | 48,95 | 45,69 | 09/07/2026 | |
| 1,01 | -0,01 | -0,98% | 374 | 1,02 | 0,97 | 09/07/2026 | |
| 1,39 | -0,035 | -2,46% | 1.172 | 1,39 | 1,35 | 09/07/2026 | |
| 120,86 | -2,72 | -2,2% | 38.339 | 123,83 | 120,77 | 09/07/2026 | |
| 1,11 | 0,05 | 4,72% | 140 | 1,11 | 1,11 | 09/07/2026 | |
| 2,93 | 0,08 | 2,81% | 560 | 2,93 | 2,84 | 09/07/2026 | |
| 300,86 | -1,66 | -0,55% | 31.642 | 302,99 | 295,73 | 09/07/2026 | |
| 3,585 | 0,005 | 0,14% | 33.321 | 3,64 | 3,44 | 09/07/2026 | |
| 18,87 | -0,13 | -0,68% | 4.417 | 18,91 | 18,72 | 09/07/2026 | |
| 24,88 | 1,32 | 5,6% | 10 | 24,93 | 23 | 09/07/2026 | |
| 192,3 | 2,97 | 1,57% | 85.911 | 195,11 | 186,58 | 09/07/2026 | |
| 26,58 | 0,25 | 0,95% | 3.561 | 26,7 | 26,15 | 09/07/2026 | |
| 136,41 | 1,13 | 0,84% | 3.881 | 138,43 | 134,55 | 09/07/2026 | |
| 4,436 | -0,264 | -5,62% | 278 | 4,44 | 4,44 | 09/07/2026 | |
| 26,285 | -0,875 | -3,22% | 581.448 | 27,24 | 26,12 | 09/07/2026 | |
| 4,795 | 0 | 0% | 26.875 | 4,85 | 4,74 | 09/07/2026 | |
| 1,79 | 0,06 | 3,47% | 1.095 | 1,79 | 1,75 | 09/07/2026 | |
| 3,91 | -0,045 | -1,14% | 7.688 | 3,96 | 3,63 | 09/07/2026 | |
| 2,08 | -0,11 | -5,02% | 6.395 | 2,16 | 2,08 | 09/07/2026 | |
| 15,287 | 0,467 | 3,15% | 30.691 | 15,36 | 14,74 | 09/07/2026 | |
| 29,415 | 0,57 | 1,98% | 108.892 | 29,42 | 28 | 09/07/2026 | |
| 10,645 | 1,715 | 19,2% | 100 | 10,64 | 10,64 | 09/07/2026 | |
| 0,08 | -0,011 | -12,04% | 100 | 0,08 | 0,08 | 01/07/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,11 | -0,039 | -26,21% | 100 | 0,11 | 0,11 | 07/07/2026 | |
| 6,73 | -0,27 | -3,86% | 705 | 7,2 | 6,73 | 09/07/2026 | |
| 11,35 | -0,13 | -1,13% | 100 | 11,35 | 11,35 | 06/07/2026 | |
| 0,124 | -0,045 | -26,54% | 0 | 0,12 | 0,12 | 16/06/2026 | |
| 11,39 | -0,23 | -1,98% | 0 | 11,39 | 11,39 | 16/06/2026 | |
| 5,71 | 0,41 | 7,74% | 242 | 5,71 | 5,59 | 09/07/2026 | |
| 4,21 | 0,06 | 1,45% | 3.016 | 4,33 | 4,03 | 09/07/2026 | |
| 130 | 2,41 | 1,89% | 34.782 | 132,21 | 124,11 | 09/07/2026 | |
| 9,76 | 0,23 | 2,41% | 26.388 | 9,95 | 9,38 | 09/07/2026 | |
| 164,73 | 6,68 | 4,23% | 2.621 | 166,73 | 159,55 | 09/07/2026 | |
| 1,09 | 0,1 | 10,09% | 93 | 1,09 | 1,03 | 09/07/2026 | |
| 10,14 | -1,54 | -13,18% | 0 | 10,14 | 10,14 | 16/06/2026 | |
| 10,785 | -0,015 | -0,14% | 100 | 10,78 | 10,78 | 09/07/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,02 | 0 | 0% | 3.900 | 10,03 | 10,02 | 08/07/2026 | |
| 24,25 | 0,42 | 1,76% | 70.044 | 24,59 | 23,66 | 09/07/2026 | |
| 1,59 | -0,2 | -11,17% | 11 | 1,59 | 1,59 | 08/07/2026 | |
| 0,57 | -0,08 | -12,28% | 200 | 0,58 | 0,57 | 08/07/2026 | |
| 2,895 | -0,255 | -8,1% | 31.141 | 3,12 | 2,9 | 09/07/2026 | |
| 23,22 | -0,21 | -0,9% | 743 | 23,74 | 23,17 | 09/07/2026 | |
| 26,83 | 0,68 | 2,6% | 7.147 | 26,86 | 26,39 | 09/07/2026 | |
| 40,09 | -0,15 | -0,37% | 908 | 40,79 | 40,05 | 09/07/2026 | |
| 7,05 | -0,22 | -3,03% | 6.067 | 7,75 | 7,05 | 09/07/2026 | |
| 131,025 | 3,365 | 2,64% | 32.441 | 132,16 | 128,53 | 09/07/2026 | |
| 22,185 | 0,515 | 2,38% | 47.785 | 22,3 | 21,75 | 09/07/2026 | |
| 0,878 | -0,084 | -8,74% | 92 | 0,88 | 0,88 | 02/07/2026 | |
| 2,04 | -0,3 | -12,82% | 20 | 2,04 | 2,04 | 06/07/2026 | |
| 117,275 | 1,985 | 1,72% | 71.213 | 117,8 | 114,38 | 09/07/2026 | |
| 20,13 | 0,105 | 0,52% | 5 | 20,13 | 19,87 | 09/07/2026 | |
| 97,96 | 1,73 | 1,8% | 107.203 | 99 | 95,85 | 09/07/2026 | |
| 8,88 | -0,02 | -0,22% | 288 | 8,99 | 8,88 | 09/07/2026 | |
| 1,145 | -0,085 | -6,91% | 22.991 | 1,24 | 1,12 | 09/07/2026 | |
| 5,39 | -1,06 | -16,43% | 100 | 5,39 | 5,39 | 07/07/2026 | |
| 7,14 | -0,22 | -2,99% | 844 | 7,24 | 6,95 | 09/07/2026 | |
| 48,35 | 2 | 4,32% | 55.775 | 48,38 | 46,53 | 09/07/2026 | |
| 0,114 | -0,006 | -4,68% | 1.072.377 | 0,12 | 0,1 | 09/07/2026 | |
| 3,285 | -0,37 | -10,12% | 89.116 | 3,69 | 3,26 | 09/07/2026 | |
| 1,575 | -0,005 | -0,32% | 1.875 | 1,61 | 1,48 | 09/07/2026 | |
| 6,39 | 0,03 | 0,47% | 3.708 | 6,43 | 6,27 | 09/07/2026 | |
| 10,35 | 0,02 | 0,19% | 3.500 | 10,35 | 10,31 | 09/07/2026 | |
| 0,39 | -0,071 | -15,47% | 14.089 | 0,4 | 0,39 | 18/06/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 5,79 | 0,17 | 3,02% | 55.319 | 5,99 | 5,46 | 09/07/2026 | |
| 1,66 | 0,045 | 2,79% | 12.061 | 1,66 | 1,56 | 09/07/2026 | |
| 0,7 | 0,04 | 6,08% | 112.553 | 0,7 | 0,65 | 09/07/2026 | |
| 11,18 | 0,4 | 3,71% | 13.565 | 11,94 | 10,65 | 09/07/2026 | |
| 6,83 | -1,32 | -16,2% | 4.146 | 8,06 | 6,6 | 09/07/2026 | |
| 16,41 | 0,03 | 0,18% | 9.212 | 16,51 | 16,29 | 09/07/2026 | |
| 6,42 | -0,63 | -8,94% | 2.204 | 7,52 | 6,41 | 09/07/2026 | |
| 760,81 | -20,15 | -2,58% | 771 | 773,59 | 760,2 | 09/07/2026 | |
| 0,58 | 0,008 | 1,42% | 3.600 | 0,58 | 0,56 | 09/07/2026 | |
| 7,7 | 0,01 | 0,13% | 1 | 7,7 | 7,7 | 09/07/2026 | |
| 6,77 | 0,21 | 3,2% | 11.163 | 6,77 | 6,06 | 09/07/2026 | |
| 206,523 | 1,628 | 0,79% | 33.957 | 206,58 | 204,86 | 09/07/2026 | |
| 9 | -0,02 | -0,22% | 6.990 | 9,22 | 8,87 | 09/07/2026 | |
| 4,135 | -0,06 | -1,43% | 57.907 | 4,18 | 4 | 09/07/2026 | |
| 15,95 | 0,29 | 1,85% | 10.929 | 16,08 | 15,74 | 09/07/2026 | |
| 63,48 | -1,21 | -1,87% | 1.044 | 64,3 | 63,35 | 09/07/2026 | |
| 3,46 | -0,015 | -0,43% | 38.775 | 3,57 | 3,35 | 09/07/2026 | |
| 0,78 | -0,028 | -3,48% | 515 | 0,8 | 0,78 | 09/07/2026 | |
| 0,573 | -0,074 | -11,42% | 125.737 | 0,9 | 0,55 | 09/07/2026 | |
| 11,915 | -0,585 | -4,68% | 966 | 13,49 | 10,73 | 09/07/2026 | |
| 8,25 | -1,03 | -11,1% | 9 | 8,25 | 8,25 | 08/07/2026 | |
| 0,955 | 0,133 | 16,23% | 1.383 | 1,01 | 0,96 | 09/07/2026 | |
| 3,18 | -0,015 | -0,47% | 53.800 | 3,22 | 3,12 | 09/07/2026 | |
| 10,18 | -0,04 | -0,39% | 275 | 10,18 | 10,18 | 07/07/2026 | |
| 0,124 | -0,004 | -3,35% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 3,81 | -0,05 | -1,3% | 11.570 | 3,91 | 3,65 | 09/07/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 14,235 | -0,255 | -1,76% | 8.531 | 14,74 | 13,95 | 09/07/2026 | |
| 91,85 | 4,125 | 4,7% | 9.486 | 92,44 | 87,7 | 09/07/2026 | |
| 1,325 | 0,01 | 0,76% | 196.015 | 1,34 | 1,29 | 09/07/2026 | |
| 5,46 | 0,61 | 12,58% | 1.367 | 5,59 | 4,91 | 09/07/2026 | |
| 19 | 1 | 5,56% | 7.249 | 19,4 | 18,52 | 09/07/2026 | |
| 3,05 | 0,05 | 1,67% | 23 | 3,05 | 3,01 | 09/07/2026 | |
| 8,925 | 0,31 | 3,6% | 59.580 | 8,95 | 8,58 | 09/07/2026 | |
| 2,97 | 0,03 | 1,02% | 14.231 | 2,97 | 2,86 | 09/07/2026 | |
| 1,925 | 0,05 | 2,67% | 28.599 | 1,92 | 1,86 | 09/07/2026 | |
| 16,59 | -0,2 | -1,19% | 2.960 | 16,95 | 16,49 | 09/07/2026 | |
| 81,38 | -1,98 | -2,38% | 11.395 | 82,95 | 81,03 | 09/07/2026 | |
| 52,15 | 1,37 | 2,7% | 19.392 | 52,26 | 50,04 | 09/07/2026 | |
| 7,245 | 0,034 | 0,48% | 882 | 7,54 | 6,88 | 09/07/2026 | |
| 5,395 | 0,27 | 5,27% | 352.290 | 5,61 | 5,28 | 09/07/2026 | |
| 44,88 | 1,84 | 4,28% | 125.075 | 46,22 | 44,22 | 09/07/2026 | |
| 168,955 | -1,075 | -0,63% | 10.334 | 171 | 168,09 | 09/07/2026 | |
| 0,272 | 0,007 | 2,53% | 1.000 | 0,27 | 0,27 | 09/07/2026 | |
| 146,11 | 7,4 | 5,33% | 113.726 | 152,63 | 145,13 | 09/07/2026 | |
| 1,68 | -0,03 | -1,75% | 1.326 | 1,7 | 1,66 | 09/07/2026 | |
| 65 | 0,63 | 0,98% | 6.048 | 65,52 | 64,64 | 09/07/2026 | |
| 20,02 | -5,67 | -22,07% | 35 | 20,02 | 20,02 | 18/06/2026 | |
| 7,42 | 0,055 | 0,75% | 13.830 | 7,5 | 7,16 | 09/07/2026 | |
| 1,41 | 0 | 0% | 961 | 1,41 | 1,36 | 09/07/2026 | |
| 1,83 | -0,025 | -1,35% | 46.335 | 1,85 | 1,68 | 09/07/2026 | |
| 0,703 | -0,02 | -2,78% | 2.769 | 0,7 | 0,69 | 09/07/2026 | |
| 0,537 | 0,059 | 12,3% | 23.035 | 0,54 | 0,43 | 09/07/2026 | |
| 11,12 | -0,77 | -6,48% | 17 | 11,3 | 11,04 | 09/07/2026 | |
| 0,04 | -0,008 | -17,18% | 4.173.837 | 0,06 | 0,03 | 09/07/2026 | |
| 4,595 | 0,09 | 2% | 721.110 | 4,76 | 4,41 | 09/07/2026 | |
| 2,49 | -0,122 | -4,67% | 474 | 2,71 | 2,49 | 09/07/2026 | |
| 87,95 | 2,44 | 2,85% | 6.206 | 88,29 | 85,15 | 09/07/2026 | |
| 5,31 | -0,19 | -3,45% | 1.816 | 5,46 | 5,3 | 09/07/2026 | |
| 1,31 | 0,21 | 19,09% | 1.882 | 1,42 | 1,28 | 09/07/2026 | |
| 2,98 | -0,16 | -5,1% | 37.692 | 3,11 | 2,97 | 09/07/2026 | |
| 1.035,34 | 18,22 | 1,79% | 11.429 | 1.038,02 | 1.024,89 | 09/07/2026 | |
| 15,99 | -0,57 | -3,44% | 76.714 | 16,61 | 15,95 | 09/07/2026 | |
| 19,185 | 0,305 | 1,62% | 124.534 | 20,07 | 18,63 | 09/07/2026 | |
| 2,98 | 0,29 | 10,78% | 181 | 2,98 | 2,86 | 09/07/2026 | |
| 11,585 | 0,53 | 4,79% | 1.176.245 | 11,65 | 11,2 | 09/07/2026 | |
| 247,64 | -3,89 | -1,55% | 4.197 | 250,56 | 244,98 | 09/07/2026 | |
| 5,71 | -0,05 | -0,87% | 1.399 | 6,29 | 5,71 | 09/07/2026 | |
| 18,26 | 0,14 | 0,77% | 397 | 18,61 | 18,26 | 09/07/2026 | |
| 1,83 | 0,07 | 3,98% | 5.186 | 1,84 | 1,75 | 09/07/2026 | |
| 3,185 | -0,005 | -0,16% | 966.569 | 3,19 | 3,17 | 09/07/2026 | |
| 117,21 | -0,51 | -0,43% | 8.276 | 119,97 | 116,85 | 09/07/2026 | |
| 88,75 | 0,85 | 0,97% | 16.472 | 89,78 | 88,03 | 09/07/2026 | |
| 0,98 | 0,072 | 7,99% | 100 | 0,98 | 0,91 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 5,24 | 5,11 | 6,42 | 8,05 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,04 | 4,71 | 8,49 | 9,17 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 42,27 | 41,41 | 48,96 | 55,91 | ||
| 0,825 | 0,825 | 1,5 | 12,67 | ||
| Dogwood Therap | - | - | - | - | |
| 85,95 | 84,76 | 126,46 | 142,4 | ||
| 1,06 | 0,994 | 1,6 | 1,8 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 2,18 | 1,845 | 3,66 | 4,42 | ||
| 16,205 | 14,23 | 19,53 | 20,99 | ||
| 15,23 | 14,8 | 24,54 | 24,54 | ||
| DoorDash Rg-A | - | - | - | - | |
| 24,81 | 21,71 | 28,89 | 34,76 | ||
| 99,08 | 98,51 | 140,77 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 25,06 | 23,49 | 29,62 | 43,49 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 2,89 | 2,05 | 4,875 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 137,87 | 100 | 184,2 | 184,2 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,51 | 2,03 | 5,39 | 5,39 | ||
| 20,59 | 19,32 | 24,62 | 24,62 | ||
| 24,57 | 20,63 | 29,24 | 30,92 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| 106,15 | 102,26 | 134 | 134 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 90,54 | 78,87 | 119,305 | 119,305 | ||
| ECB Bancorp | - | - | - | - | |
| 47,48 | 26,97 | 104,35 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,35 | 1,66 | 3,935 | 4,53 | ||
| 1,26 | 1,24 | 1,65 | 1,9 | ||
| 6,1 | 5,52 | 8,25 | 11,5 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 1,25 | 1,2 | 2,15 | 5,18 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 12,64 | 10,13 | 17,4 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 721,96 | 546 | 939,3 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 4,28 | 4,11 | 7,7 | 7,7 | ||
| 6,3 | 5,79 | 8,95 | 10,4 | ||
| 199,46 | 196,4 | 206,02 | 206,02 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 4 | 3,58 | 16,34 | 16,34 | ||
| 7,745 | 7,7 | 10,18 | 11,4 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 10,895 | 6,45 | 15,88 | 17,15 | ||
| 69,36 | 53,46 | 94,41 | 94,41 | ||
| enCore Energy | - | - | - | - | |
| 3,61 | 2,97 | 6,67 | 11,96 | ||
| 14,28 | 3,74 | 36,91 | 36,91 | ||
| 1,87 | 1,68 | 9,84 | 9,84 | ||
| 7,83 | 7,83 | 11,71 | 16,26 | ||
| Energys | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 29,91 | 25,8 | 72,78 | 89,95 | ||
| 142,68 | 134,83 | 206,78 | 216,86 | ||
| Ensysce Bio | - | - | - | - | |
| 112,8 | 84,05 | 186,85 | 186,85 | ||
| 1,29 | 1,165 | 1,88 | 2,67 | ||
| 53,75 | 51,77 | 67,215 | 67,215 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Derecho Eos Ener Rt 07.26 | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 74,57 | 73,26 | 91,92 | 93,98 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 980,445 | 742,63 | 1.128 | 1.128 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 10,715 | 9,22 | 13,77 | 13,77 | ||
| 204,64 | 204,64 | 262,33 | 291,97 | ||
| Ernexa Therape | - | - | - | - | |
| 17,15 | 12,74 | 21,13 | 21,13 | ||
| Eshallgo Rg-A | - | - | - | - | |
| 1,81 | 0,956 | 3,19 | 4,175 | ||
| 103,9 | 94,74 | 125,6 | 125,6 | ||
| 81,59 | 67,88 | 92,76 | 93,27 | ||
| Estrella Immun | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,97 | - | -0,52% | 13.546 | 2,03 | 1,8 | |
78,91 | - | 7,02% | 109.386 | 82,49 | 72,62 | |
26,84 | - | -0,52% | 2.996 | 27,41 | 26,65 | |
9,065 | - | -2,27% | 186.822 | 9,44 | 8,92 | |
5,1 | - | -17,36% | 760 | 5,4 | 5,07 | |
14,565 | - | -1,13% | 1.083.802 | 15,49 | 13,56 | |
6,395 | - | 0% | 38.452 | 6,62 | 5,84 | |
4,12 | - | -27,38% | 8.651 | 5,41 | 3,25 | |
18,63 | - | -0,8% | 20.645 | 18,99 | 17,73 | |
0,607 | - | -3,12% | 79.626 | 0,62 | 0,52 | |
48,765 | - | 2,61% | 614.717 | 48,96 | 44,81 | |
1,01 | - | -6,42% | 98 | 1,1 | 0,97 | |
1,39 | - | -3,06% | 11.994 | 1,56 | 1,3 | |
120,86 | - | 1,98% | 331.115 | 126,46 | 120,62 | |
1,11 | - | -6,19% | 963 | 1,16 | 1,06 | |
2,93 | - | -6,86% | 3.985 | 3,14 | 2,73 | |
300,86 | - | -0,51% | 112.146 | 319,82 | 295,73 | |
3,585 | - | 4,83% | 209.171 | 3,66 | 3,18 | |
18,87 | - | -1,2% | 14.542 | 19,53 | 18,72 | |
24,88 | - | 61,59% | 4 | 24,93 | 22,08 | |
192,3 | - | 0,25% | 638.819 | 198,98 | 182,72 | |
26,58 | - | 4,07% | 8.422 | 26,7 | 25,17 | |
136,41 | - | -0,4% | 25.018 | 140,77 | 134,55 | |
4,436 | - | 0,13% | 1.039 | 4,85 | 4,44 | |
26,285 | - | 5,43% | 1.563.505 | 27,36 | 25,14 | |
4,795 | - | -10,04% | 126.042 | 5,61 | 4,68 | |
1,79 | - | -8,47% | 19.280 | 2,04 | 1,7 | |
3,91 | - | -26,62% | 271.540 | 6,9 | 3,02 | |
2,08 | - | 7,35% | 19.947 | 2,2 | 1,93 | |
15,287 | - | 5,03% | 302.640 | 15,61 | 14,09 | |
29,415 | - | 1,53% | 431.439 | 29,62 | 27,7 | |
10,645 | - | -1,11% | 700 | 10,65 | 10,64 | |
0,08 | - | 86,98% | 2 | 0,09 | 0,08 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,11 | - | 59,16% | 100 | 0,11 | 0,11 | |
6,73 | - | -8,5% | 16.194 | 8,7 | 5,45 | |
11,35 | - | 40,12% | 403 | 11,35 | 11,24 | |
0,124 | - | -4,25% | 400 | 0,14 | 0,11 | |
11,39 | - | 2,06% | 1.209 | 14,9 | 11,39 | |
5,71 | - | 3,11% | 24.401 | 5,8 | 4,8 | |
4,21 | - | -9,39% | 14.628 | 4,71 | 4,03 | |
130 | - | 5,29% | 173.853 | 135 | 116,25 | |
9,76 | - | -17,2% | 121.769 | 11,88 | 9,15 | |
164,73 | - | -4,4% | 15.790 | 169,81 | 150,74 | |
1,09 | - | -2,93% | 18.116 | 1,15 | 0,92 | |
10,14 | - | 17,91% | 100 | 10,14 | 10,14 | |
10,785 | - | 0,19% | 2.808 | 10,83 | 10,78 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,02 | - | -12,26% | 21.105 | 10,03 | 10 | |
24,25 | - | 9,36% | 337.535 | 24,59 | 21,7 | |
1,59 | - | -3,05% | 2 | 1,64 | 1,59 | |
0,57 | - | -5,09% | 2.222 | 0,68 | 0,57 | |
2,895 | - | 0,8% | 87.824 | 3,22 | 2,8 | |
23,22 | - | -4,09% | 6.476 | 24,62 | 23,17 | |
26,83 | - | -8,53% | 43.140 | 29,05 | 26,15 | |
40,09 | - | -4,64% | 12.489 | 42,55 | 39,58 | |
7,05 | - | -25,21% | 58.549 | 9,74 | 6,96 | |
131,025 | - | -2,36% | 129.128 | 132,64 | 127,13 | |
22,185 | - | -4,33% | 240.741 | 22,88 | 21,58 | |
0,878 | - | 17,09% | 333 | 0,88 | 0,86 | |
2,04 | - | -3,32% | 580 | 2,31 | 2,04 | |
117,275 | - | 3,61% | 331.051 | 117,8 | 110,79 | |
20,13 | - | -0,96% | 273 | 20,26 | 19,87 | |
97,96 | - | -4,63% | 573.495 | 104,35 | 95,44 | |
8,88 | - | 1,39% | 3.296 | 9,43 | 8,54 | |
1,145 | - | -3,15% | 103.046 | 1,32 | 1,12 | |
5,39 | - | 4,05% | 428 | 5,39 | 5,17 | |
7,14 | - | -5,4% | 4.433 | 7,92 | 6,95 | |
48,35 | - | 18,5% | 189.515 | 48,38 | 38,37 | |
0,114 | - | -25,97% | 359.673 | 0,17 | 0,08 | |
3,285 | - | 11,2% | 672.635 | 3,82 | 3,14 | |
1,575 | - | 2,6% | 1.108 | 1,63 | 1,48 | |
6,39 | - | -3,49% | 18.182 | 6,76 | 6,27 | |
10,35 | - | 0,29% | 9.230 | 10,35 | 10,29 | |
0,39 | - | 19,19% | 14.089 | 0,4 | 0,39 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
5,79 | - | -16,31% | 267.794 | 6,98 | 5,33 | |
1,66 | - | -6,1% | 48.958 | 1,78 | 1,5 | |
0,7 | - | -7,26% | 812.847 | 0,78 | 0,62 | |
11,18 | - | -11,78% | 122.256 | 13,27 | 10,4 | |
6,83 | - | 1,81% | 4.420 | 10,01 | 6,6 | |
16,41 | - | -4,82% | 28.808 | 17,4 | 15,85 | |
6,42 | - | -2,08% | 4.571 | 7,96 | 6,41 | |
760,81 | - | 2,73% | 6.768 | 821,18 | 759 | |
0,58 | - | -0,1% | 94.098 | 0,61 | 0,54 | |
7,7 | - | 0,26% | 908 | 7,7 | 7,67 | |
6,77 | - | -22,64% | 9.119 | 8,95 | 6,06 | |
206,523 | - | -0,28% | 178.388 | 206,58 | 204,83 | |
9 | - | -13,93% | 43.514 | 10,83 | 8,73 | |
4,135 | - | 7,84% | 228.438 | 4,25 | 3,82 | |
15,95 | - | -13,67% | 59.275 | 18,75 | 15,19 | |
63,48 | - | -2,58% | 2.180 | 71,65 | 62,59 | |
3,46 | - | -34,93% | 311.630 | 5,34 | 2,85 | |
0,78 | - | -12,5% | 1.975 | 0,97 | 0,75 | |
0,573 | - | -32,65% | 22.165 | 1,05 | 0,55 | |
11,915 | - | 1,54% | 3.387 | 13,99 | 10,73 | |
8,25 | - | 30,54% | 61 | 8,9 | 8,25 | |
0,955 | - | -12,59% | 5.224 | 1,01 | 0,91 | |
3,18 | - | -5,05% | 299.151 | 3,48 | 3,12 | |
10,18 | - | 0,99% | 100 | 10,18 | 10,18 | |
0,124 | - | 3,59% | 100 | 0,12 | 0,12 | |
3,81 | - | 4,27% | 294.843 | 4,3 | 3,57 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
14,235 | - | -1,83% | 41.040 | 15,48 | 13,95 | |
91,85 | - | -6,46% | 52.632 | 94,41 | 86,85 | |
1,325 | - | -3,66% | 455.603 | 1,42 | 1,24 | |
5,46 | - | -4,34% | 1.383 | 5,59 | 4,64 | |
19 | - | -25,06% | 56.305 | 25,82 | 17,14 | |
3,05 | - | -3,23% | 999 | 3,2 | 2,89 | |
8,925 | - | -3,15% | 83.422 | 9,21 | 8,56 | |
2,97 | - | 8,89% | 117.790 | 2,97 | 2,48 | |
1,925 | - | 6,53% | 88.528 | 1,96 | 1,74 | |
16,59 | - | -11,72% | 24.211 | 19,22 | 16,19 | |
81,38 | - | -4,19% | 22.265 | 89,44 | 81,01 | |
52,15 | - | 4,27% | 109.264 | 52,3 | 47,75 | |
7,245 | - | -10,98% | 83.691 | 7,54 | 0,43 | |
5,395 | - | -12,17% | 827.143 | 6,18 | 4,86 | |
44,88 | - | -8,11% | 687.988 | 50,47 | 40,94 | |
168,955 | - | 3,24% | 89.147 | 171,55 | 161,56 | |
0,272 | - | -11,45% | 14.329 | 0,3 | 0,26 | |
146,11 | - | -16,01% | 730.200 | 172,71 | 129,33 | |
1,68 | - | 0% | 15.859 | 1,88 | 1,59 | |
65 | - | -3,8% | 21.657 | 67,22 | 63,63 | |
20,02 | - | 42,69% | 35 | 20,02 | 20,02 | |
7,42 | - | -2,9% | 54.272 | 7,99 | 7,11 | |
1,41 | - | -5,69% | 4.523 | 1,52 | 1,36 | |
1,83 | - | 3,69% | 46.568 | 1,98 | 1,6 | |
0,703 | - | -9,04% | 10.311 | 0,83 | 0,69 | |
0,537 | - | -14,63% | 4.667 | 0,57 | 0,43 | |
11,12 | - | 18,07% | 482 | 12 | 11,03 | |
0,04 | - | 0% | 0 | 0 | 0 | |
4,595 | - | -18,83% | 3.563.308 | 5,9 | 4,39 | |
2,49 | - | -9,62% | 1.757 | 2,89 | 2,49 | |
87,95 | - | 3,94% | 23.990 | 88,29 | 80,09 | |
5,31 | - | 0,82% | 14.288 | 5,55 | 5,17 | |
1,31 | - | -12,7% | 2.838 | 1,47 | 1,25 | |
2,98 | - | 3,97% | 87.564 | 3,29 | 2,68 | |
1.035,34 | - | 0,34% | 122.127 | 1.042,39 | 994,08 | |
15,99 | - | -16,15% | 256.732 | 20,93 | 15,95 | |
19,185 | - | 5,36% | 524.196 | 20,07 | 17,35 | |
2,98 | - | -3,93% | 5.901 | 2,98 | 2,67 | |
11,585 | - | 1,75% | 2.844.124 | 11,65 | 10,72 | |
247,64 | - | 0,95% | 25.280 | 262,33 | 241,08 | |
5,71 | - | -13,25% | 5.489 | 7,27 | 5,71 | |
18,26 | - | -5,03% | 4.089 | 19,33 | 17,94 | |
1,83 | - | -33,08% | 1.304.698 | 3,03 | 1,68 | |
3,185 | - | 0,79% | 792.684 | 3,19 | 3,15 | |
117,21 | - | -4,86% | 15.223 | 125,6 | 116,85 | |
88,75 | - | -1,47% | 135.974 | 92,76 | 85,19 | |
0,98 | - | -12,74% | 1.411 | 1,04 | 0,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,97 | -0,96 | -33,22% | 13.546 | 3 | 1,8 | |
78,91 | 12,91 | 19,2% | 109.386 | 82,49 | 66,22 | |
26,84 | -0,204 | -0,75% | 2.996 | 28,76 | 26,65 | |
9,065 | 0,165 | 1,86% | 186.822 | 9,64 | 8,46 | |
5,1 | -0,35 | -7,4% | 760 | 5,55 | 5,07 | |
14,565 | 2,715 | 23,04% | 1.083.802 | 15,49 | 11,7 | |
6,395 | -0,645 | -9,35% | 38.452 | 7,26 | 5,54 | |
4,12 | -1,04 | -21,4% | 8.651 | 6,19 | 3,25 | |
18,63 | 0,36 | 1,98% | 20.645 | 18,99 | 16,46 | |
0,607 | -0,024 | -4,4% | 79.626 | 0,62 | 0,46 | |
48,765 | 2,09 | 4,63% | 614.717 | 48,96 | 41,41 | |
1,01 | -0,19 | -15,7% | 98 | 1,5 | 0,82 | |
1,39 | -0,091 | -6% | 11.994 | 1,8 | 1,3 | |
120,86 | 13,28 | 12,04% | 331.115 | 126,46 | 105,81 | |
1,11 | -0,06 | -5,36% | 963 | 1,21 | 1,06 | |
2,93 | -0,27 | -8,65% | 3.985 | 3,5 | 2,73 | |
300,86 | -12,23 | -3,89% | 112.146 | 326,74 | 282,07 | |
3,585 | 0,57 | 18,94% | 209.171 | 3,66 | 1,84 | |
18,87 | 1,515 | 8,66% | 14.542 | 19,53 | 17,24 | |
24,88 | 14,88 | 171,43% | 4 | 24,93 | 18,2 | |
192,3 | 38,39 | 25,43% | 638.819 | 198,98 | 146,19 | |
26,58 | -1,08 | -3,94% | 8.422 | 27,78 | 24,81 | |
136,41 | 8,45 | 6,66% | 25.018 | 140,77 | 118,95 | |
4,436 | -0,25 | -5,05% | 1.039 | 5,05 | 4,44 | |
26,285 | -1,62 | -5,63% | 1.563.505 | 30,13 | 23,08 | |
4,795 | -0,925 | -16,17% | 126.042 | 6,54 | 4,68 | |
1,79 | -0,035 | -1,98% | 19.280 | 2,14 | 1,7 | |
3,91 | -5,045 | -56,06% | 271.540 | 10,48 | 3,02 | |
2,08 | -0,505 | -18,74% | 19.947 | 2,75 | 1,88 | |
15,287 | 1,29 | 9,53% | 302.640 | 15,61 | 12,13 | |
29,415 | 1,195 | 4,32% | 431.439 | 29,62 | 25,06 | |
10,645 | -1,68 | -15,83% | 700 | 10,65 | 10,61 | |
0,08 | 0,037 | 86,98% | 2 | 0,09 | 0,08 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,11 | 0,023 | 26,15% | 100 | 0,12 | 0,1 | |
6,73 | 0 | 0% | 16.194 | 0 | 0 | |
11,35 | 0,13 | 1,16% | 403 | 11,35 | 11,22 | |
0,124 | 0,026 | 26,53% | 400 | 0,14 | 0,11 | |
11,39 | 2,92 | 34,47% | 1.209 | 14,9 | 11,39 | |
5,71 | -1,44 | -21,36% | 24.401 | 7,28 | 4,8 | |
4,21 | -0,34 | -7,57% | 14.628 | 5,06 | 3,94 | |
130 | 5,655 | 4,64% | 173.853 | 137,94 | 113,49 | |
9,76 | -1,785 | -15,78% | 121.769 | 13,39 | 9,15 | |
164,73 | -2,19 | -1,37% | 15.790 | 175,16 | 150,74 | |
1,09 | 0,26 | 35,65% | 18.116 | 1,15 | 0,66 | |
10,14 | 0,05 | 0,5% | 100 | 10,14 | 10,09 | |
10,785 | 0 | 0% | 2.808 | 10,84 | 10,78 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,02 | 0 | 0% | 21.105 | 10,03 | 10 | |
24,25 | 6,15 | 34,79% | 337.535 | 24,59 | 17,52 | |
1,59 | 0,05 | 3,25% | 2 | 1,84 | 1,49 | |
0,57 | -0,048 | -7,77% | 2.222 | 0,68 | 0,55 | |
2,895 | 0,06 | 1,94% | 87.824 | 3,38 | 2,51 | |
23,22 | 0,04 | 0,17% | 6.476 | 24,62 | 22,61 | |
26,83 | -1,76 | -6,31% | 43.140 | 29,24 | 26,15 | |
40,09 | -2,17 | -5,12% | 12.489 | 43,75 | 39,58 | |
7,05 | -1,92 | -20,89% | 58.549 | 12,05 | 6,96 | |
131,025 | -0,43 | -0,34% | 129.128 | 134 | 125,18 | |
22,185 | 1,21 | 5,91% | 240.741 | 22,88 | 20,02 | |
0,878 | -0,322 | -26,87% | 333 | 1,35 | 0,86 | |
2,04 | 0,26 | 14,61% | 580 | 2,71 | 1,84 | |
117,275 | 8,93 | 8,4% | 331.051 | 117,8 | 104,89 | |
20,13 | 0,725 | 3,76% | 273 | 20,5 | 18,89 | |
97,96 | -19,03 | -16,51% | 573.495 | 131,12 | 94,79 | |
8,88 | 0,99 | 12,52% | 3.296 | 10,59 | 7,44 | |
1,145 | -0,015 | -1,2% | 103.046 | 1,36 | 0,99 | |
5,39 | 0,81 | 17,69% | 428 | 5,39 | 4,56 | |
7,14 | 2,08 | 39,39% | 4.433 | 8,87 | 5,09 | |
48,35 | 13,42 | 40,75% | 189.515 | 48,38 | 30,98 | |
0,114 | -0,117 | -49,37% | 359.673 | 0,35 | 0,08 | |
3,285 | 1,185 | 47,98% | 672.635 | 3,82 | 2,35 | |
1,575 | 0,23 | 17,04% | 1.108 | 1,65 | 1,35 | |
6,39 | -0,895 | -12,34% | 18.182 | 7,56 | 6,1 | |
10,35 | 0,03 | 0,29% | 9.230 | 10,35 | 10,29 | |
0,39 | 0,063 | 19,34% | 14.089 | 0,42 | 0,39 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
5,79 | -1,185 | -17,41% | 267.794 | 7,97 | 5,33 | |
1,66 | -0,025 | -1,52% | 48.958 | 1,85 | 1,43 | |
0,7 | -0,25 | -27,45% | 812.847 | 1,13 | 0,62 | |
11,18 | 2,43 | 29,1% | 122.256 | 13,54 | 8,08 | |
6,83 | -6,605 | -44,76% | 4.420 | 34 | 6,03 | |
16,41 | 1,335 | 8,87% | 28.808 | 17,4 | 14,74 | |
6,42 | 0,919 | 14,99% | 4.571 | 7,96 | 5,41 | |
760,81 | -39,17 | -4,78% | 6.768 | 915,29 | 712,05 | |
0,58 | -0,049 | -7,96% | 94.098 | 0,64 | 0,5 | |
7,7 | 0,07 | 0,92% | 908 | 7,7 | 7,66 | |
6,77 | -3,41 | -34,2% | 9.119 | 10,4 | 6,06 | |
206,523 | 1,705 | 0,84% | 178.388 | 206,58 | 201,8 | |
9 | -0,26 | -2,8% | 43.514 | 10,83 | 8,73 | |
4,135 | 0,735 | 21,24% | 228.438 | 4,48 | 3,41 | |
15,95 | 1,37 | 9,59% | 59.275 | 18,75 | 14,28 | |
63,48 | -7,502 | -10,39% | 2.180 | 102,93 | 62,59 | |
3,46 | -10,825 | -75,7% | 311.630 | 15,99 | 2,68 | |
0,78 | 0,168 | 26,21% | 1.975 | 0,97 | 0,55 | |
0,573 | -0,513 | -44,22% | 22.165 | 1,33 | 0,55 | |
11,915 | 1,595 | 14,63% | 3.387 | 16,34 | 8,41 | |
8,25 | 0,83 | 11,19% | 61 | 9,52 | 8,25 | |
0,955 | -0,228 | -21,74% | 5.224 | 1,1 | 0,91 | |
3,18 | -0,03 | -0,93% | 299.151 | 3,5 | 3,03 | |
10,18 | 0,12 | 1,19% | 100 | 10,18 | 10,18 | |
0,124 | -0 | -0,4% | 100 | 0,12 | 0,12 | |
3,81 | 0,47 | 13,86% | 294.843 | 4,3 | 3,33 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
14,235 | 2,75 | 23,42% | 41.040 | 15,48 | 11,11 | |
91,85 | 7,615 | 9,51% | 52.632 | 94,41 | 77,74 | |
1,325 | 0,04 | 3,14% | 455.603 | 1,74 | 1,24 | |
5,46 | 0,38 | 8,5% | 1.383 | 6,67 | 3,61 | |
19 | -4,915 | -21,45% | 56.305 | 28,7 | 17,14 | |
3,05 | -0,31 | -9,37% | 999 | 3,47 | 2,79 | |
8,925 | 0,705 | 8,91% | 83.422 | 9,87 | 7,86 | |
2,97 | 1,35 | 84,91% | 117.790 | 2,97 | 1,57 | |
1,925 | 0,285 | 17,92% | 88.528 | 1,96 | 1,57 | |
16,59 | 1,18 | 7,56% | 24.211 | 19,61 | 15,47 | |
81,38 | -6,53 | -7,26% | 22.265 | 97 | 80,56 | |
52,15 | 13,73 | 37,06% | 109.264 | 52,32 | 35,94 | |
7,245 | -0,191 | -28,44% | 83.691 | 7,54 | 0,43 | |
5,395 | -1,145 | -18,26% | 827.143 | 7,39 | 4,86 | |
44,88 | -7,52 | -14,87% | 687.988 | 56,65 | 40,94 | |
168,955 | 18,35 | 12,1% | 89.147 | 171,55 | 142,68 | |
0,272 | 0,003 | 1,22% | 14.329 | 0,32 | 0,24 | |
146,11 | 9,8 | 7,6% | 730.200 | 186,85 | 127,95 | |
1,68 | 0,53 | 44,92% | 15.859 | 2,67 | 1,16 | |
65 | 1,4 | 2,22% | 21.657 | 67,42 | 61,17 | |
20,02 | 1,4 | 7,52% | 35 | 20,74 | 19,93 | |
7,42 | 1,403 | 23,53% | 54.272 | 7,99 | 5,88 | |
1,41 | -0,203 | -12,59% | 4.523 | 1,73 | 1,26 | |
1,83 | 0,165 | 9,76% | 46.568 | 1,98 | 1,34 | |
0,703 | 0,064 | 9,74% | 10.311 | 0,88 | 0,63 | |
0,537 | -0,357 | -42,74% | 4.667 | 0,91 | 0,43 | |
11,12 | 1,5 | 14,44% | 482 | 12 | 9,96 | |
0,04 | 0 | 0% | 0 | 0 | 0 | |
4,595 | -1,56 | -25,72% | 3.563.308 | 8,22 | 4,39 | |
2,49 | -0,963 | -26,94% | 1.757 | 3,61 | 2,47 | |
87,95 | 2,17 | 2,6% | 23.990 | 88,29 | 78,55 | |
5,31 | -0,42 | -7,09% | 14.288 | 6 | 5,13 | |
1,31 | -0,7 | -38,89% | 2.838 | 2,03 | 1,25 | |
2,98 | 0,47 | 17,6% | 87.564 | 3,52 | 2,62 | |
1.035,34 | -21,46 | -2,07% | 122.127 | 1.124,3 | 994,08 | |
15,99 | -1,895 | -10,27% | 256.732 | 26,76 | 15,95 | |
19,185 | 5,505 | 41,16% | 524.196 | 20,07 | 13,01 | |
2,98 | -0,81 | -23,14% | 5.901 | 3,7 | 2,57 | |
11,585 | -0,54 | -4,66% | 2.844.124 | 12,41 | 10,72 | |
247,64 | 19,435 | 8,37% | 25.280 | 262,33 | 210,82 | |
5,71 | -0,88 | -13,25% | 5.489 | 7,67 | 5,7 | |
18,26 | -0,54 | -2,89% | 4.089 | 19,39 | 17,83 | |
1,83 | 0,365 | 26,16% | 1.304.698 | 6,74 | 1,15 | |
3,185 | 0,045 | 1,43% | 792.684 | 3,19 | 3,13 | |
117,21 | 5,53 | 4,93% | 15.223 | 125,6 | 111,02 | |
88,75 | 8,46 | 10,65% | 135.974 | 92,76 | 78,09 | |
0,98 | -0,222 | -19,69% | 1.411 | 1,14 | 0,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,97 | -1,03 | -34,8% | 700.504 | 11,48 | 1,35 | |
78,91 | 9,97 | 14,2% | 1.043.946 | 82,49 | 63,82 | |
26,84 | 0,29 | 1,08% | 112.566 | 28,76 | 26,6 | |
9,065 | 1,585 | 21,3% | 2.867.991 | 9,64 | 6,93 | |
5,1 | -1,66 | -27,48% | 51.886 | 6,42 | 5,07 | |
14,565 | 0,96 | 7,09% | 7.270.000 | 15,49 | 10,65 | |
6,395 | 0,9 | 16,82% | 695.014 | 8,55 | 5,11 | |
4,12 | 0,681 | 21,69% | 34.521 | 6,19 | 2,89 | |
18,63 | 2,34 | 14,46% | 485.125 | 21,46 | 15,89 | |
0,607 | -0,003 | -0,52% | 1.077.780 | 0,75 | 0,46 | |
48,765 | 0,36 | 0,77% | 8.203.666 | 57,29 | 41,41 | |
1,01 | -0,1 | -8,93% | 344.458 | 1,5 | 0,82 | |
1,39 | -0,295 | -17,15% | 114.781 | 1,98 | 1,29 | |
120,86 | 22,26 | 21,97% | 7.208.161 | 126,46 | 85,95 | |
1,11 | -0,44 | -29,33% | 14.311 | 1,57 | 1,06 | |
2,93 | -0,2 | -6,56% | 237.776 | 4,54 | 2,73 | |
300,86 | -65,44 | -17,78% | 2.438.925 | 376,6 | 282,07 | |
3,585 | 0,39 | 12,23% | 3.255.712 | 4,66 | 1,84 | |
18,87 | 1,79 | 10,4% | 172.903 | 19,53 | 16,2 | |
24,88 | 3,98 | 20,33% | 3.831 | 24,93 | 17,44 | |
192,3 | 9,3 | 5,17% | 11.585.396 | 198,98 | 146,19 | |
26,58 | -1,37 | -4,95% | 260.144 | 28,89 | 24,81 | |
136,41 | 28,56 | 26,76% | 552.779 | 140,77 | 105,4 | |
4,436 | -0,17 | -3,49% | 28.207 | 5,3 | 4,34 | |
26,285 | 3,525 | 14,91% | 29.703.549 | 30,13 | 21,68 | |
4,795 | -1,16 | -19,48% | 3.326.595 | 8,28 | 4,68 | |
1,79 | -0,33 | -16,02% | 531.763 | 2,26 | 1,67 | |
3,91 | -12,582 | -76,08% | 1.366.097 | 747 | 3,02 | |
2,08 | -0,9 | -29,13% | 502.689 | 3,53 | 1,88 | |
15,287 | 2,03 | 15,87% | 3.010.351 | 15,61 | 11,82 | |
29,415 | 5,16 | 21,79% | 7.822.625 | 29,62 | 22,82 | |
10,645 | -1,61 | -15,28% | 81.248 | 10,65 | 10,53 | |
0,08 | 0,024 | 43,83% | 9.401 | 0,1 | 0,06 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,11 | 0,03 | 36,88% | 9.656 | 0,15 | 0,08 | |
6,73 | 0 | 0% | 0 | 0 | 0 | |
11,35 | 3,35 | 41,88% | 3.240 | 11,35 | 11,14 | |
0,124 | -0,045 | -26,8% | 995 | 0,18 | 0,11 | |
11,39 | 2,98 | 35,43% | 1.249 | 14,9 | 10,91 | |
5,71 | 0 | 0% | 0 | 0 | 0 | |
4,21 | 0,881 | 26,95% | 214.124 | 5,06 | 2,89 | |
130 | 28,87 | 29,24% | 3.817.856 | 137,94 | 92,6 | |
9,76 | 1,36 | 16,65% | 1.584.349 | 15,24 | 7,84 | |
164,73 | 6,1 | 4,01% | 413.172 | 184,2 | 137,87 | |
1,09 | 0,25 | 33,87% | 134.036 | 1,15 | 0,66 | |
10,14 | 1,54 | 17,91% | 1.654 | 10,14 | 10,07 | |
10,785 | 0,02 | 0,19% | 129.514 | 10,85 | 10,73 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,02 | 0,07 | 0,7% | 52.137 | 10,03 | 9,95 | |
24,25 | 3,85 | 19,27% | 3.655.397 | 24,59 | 15,89 | |
1,59 | -0,16 | -9,14% | 18.961 | 3,04 | 1,25 | |
0,57 | -0,23 | -28,75% | 140.299 | 1,04 | 0,55 | |
2,895 | -1,65 | -34,38% | 1.512.110 | 5,39 | 2,51 | |
23,22 | 1,51 | 6,89% | 127.743 | 24,62 | 21,58 | |
26,83 | -1,16 | -4,25% | 687.475 | 29,24 | 24,37 | |
40,09 | 1,42 | 3,66% | 76.312 | 43,75 | 35,52 | |
7,05 | -2,21 | -23,31% | 788.234 | 14,19 | 6,96 | |
131,025 | 10,3 | 8,78% | 1.818.768 | 134 | 115,7 | |
22,185 | 0,98 | 4,74% | 5.688.982 | 22,88 | 19,12 | |
0,878 | -0,052 | -5,64% | 293.333 | 1,35 | 0,82 | |
2,04 | 0,15 | 7,94% | 11.152 | 2,79 | 1,84 | |
117,275 | 15,27 | 15,27% | 16.431.006 | 119,3 | 96,62 | |
20,13 | 1,825 | 10,03% | 22.943 | 20,5 | 17,52 | |
97,96 | -35,05 | -26,7% | 21.610.585 | 147,13 | 94,79 | |
8,88 | 2,43 | 37,56% | 67.690 | 10,59 | 6,47 | |
1,145 | 0,09 | 7,89% | 3.797.647 | 1,44 | 0,92 | |
5,39 | 2,19 | 68,44% | 28.616 | 5,39 | 3,19 | |
7,14 | 2 | 37,31% | 874.809 | 20,1 | 4,6 | |
48,35 | 12,64 | 37,5% | 3.142.920 | 48,38 | 30,22 | |
0,114 | -0,851 | -87,66% | 4.374.288 | 1,64 | 0,08 | |
3,285 | 0,29 | 8,62% | 5.448.929 | 3,94 | 2,35 | |
1,575 | 0,66 | 71,7% | 19.062 | 1,65 | 1,34 | |
6,39 | -1,4 | -18,04% | 530.951 | 8,25 | 5,96 | |
10,35 | 0,07 | 0,68% | 50.315 | 10,51 | 10,24 | |
0,39 | 0,211 | 117,51% | 21.987 | 0,46 | 0,28 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
5,79 | -5,74 | -50,53% | 2.523.872 | 11,93 | 5,33 | |
1,66 | 0,015 | 0,94% | 747.194 | 2,15 | 1,43 | |
0,7 | -0,466 | -41,38% | 17.784.624 | 1,32 | 0,62 | |
11,18 | -0,12 | -1,1% | 604.766 | 13,54 | 8 | |
6,83 | -2,87 | -26,04% | 88.976 | 34 | 6,03 | |
16,41 | 2,62 | 19,04% | 680.033 | 17,4 | 12,64 | |
6,42 | 0,42 | 6,33% | 64.641 | 9,3 | 5,41 | |
760,81 | -118,05 | -13,13% | 217.471 | 915,29 | 712,05 | |
0,58 | -0,104 | -15,46% | 1.046.097 | 0,77 | 0,5 | |
7,7 | 3,33 | 76,38% | 18.825 | 7,7 | 4,36 | |
6,77 | -0,23 | -3,39% | 183.887 | 10,4 | 5,79 | |
206,523 | 1,665 | 0,82% | 3.583.668 | 206,58 | 199,46 | |
9 | -0,435 | -4,6% | 1.267.275 | 12,78 | 8,64 | |
4,135 | 0,895 | 27,12% | 3.129.505 | 4,48 | 3,21 | |
15,95 | -4,16 | -20,99% | 957.840 | 20,89 | 14,28 | |
63,48 | 0,58 | 0,9% | 192.712 | 102,93 | 62,59 | |
3,46 | -8,342 | -70,59% | 2.369.964 | 15,99 | 2,68 | |
0,78 | 0,2 | 32,91% | 30.764 | 0,97 | 0,51 | |
0,573 | -1,153 | -64,06% | 7.973.284 | 10,18 | 0,55 | |
11,915 | -2,75 | -41,86% | 627.286 | 7,24 | 3,8 | |
8,25 | 1,23 | 17,52% | 5.190 | 10,18 | 7,74 | |
0,955 | -0,348 | -29,77% | 281.757 | 1,26 | 0,91 | |
3,18 | -6,408 | -66,73% | 5.080.941 | 9,89 | 2,77 | |
10,18 | 0,13 | 1,29% | 510 | 10,18 | 10,12 | |
0,124 | -0,026 | -17,06% | 100 | 0,12 | 0,12 | |
3,81 | -1,04 | -21,22% | 1.196.341 | 5,44 | 3,2 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
14,235 | -0,04 | -0,28% | 397.533 | 15,88 | 10,9 | |
91,85 | 9,05 | 11,5% | 661.613 | 94,41 | 76,98 | |
1,325 | -0,795 | -37,68% | 12.519.236 | 2,18 | 1,24 | |
5,46 | -0,3 | -5,83% | 25.229 | 6,67 | 3,61 | |
19 | -4,01 | -18,22% | 608.032 | 36,91 | 17,14 | |
3,05 | 0,886 | 41,91% | 3.847.570 | 9,84 | 2,04 | |
8,925 | -2,015 | -18,96% | 2.555.926 | 11,71 | 7,83 | |
2,97 | 1,93 | 191,09% | 844.286 | 2,97 | 1,15 | |
1,925 | -5,871 | -75,79% | 3.028.400 | 8,98 | 1,41 | |
16,59 | 1,61 | 10,61% | 322.032 | 19,95 | 14,56 | |
81,38 | 1,18 | 1,44% | 341.619 | 108,5 | 78,56 | |
52,15 | 6,83 | 15,54% | 2.653.854 | 52,32 | 33,48 | |
7,245 | -0,337 | -41,23% | 495.740 | 7,54 | 0,43 | |
5,395 | -1,195 | -18,91% | 12.936.212 | 9,15 | 4,86 | |
44,88 | 10,89 | 33,87% | 17.162.436 | 73,74 | 29,91 | |
168,955 | -27,67 | -14% | 1.766.973 | 202,33 | 142,68 | |
0,272 | -0,261 | -49,56% | 1.647.513 | 0,53 | 0,24 | |
146,11 | 1,72 | 1,26% | 7.775.905 | 186,85 | 122 | |
1,68 | 0,56 | 48,7% | 1.227.050 | 2,67 | 1,09 | |
65 | 6,545 | 11,32% | 444.591 | 67,42 | 56,74 | |
20,02 | 2,12 | 11,84% | 2.760 | 21,55 | 19,26 | |
7,42 | -6,605 | -47,28% | 864.044 | 16,4 | 5,64 | |
1,41 | -0,62 | -30,54% | 5.679.168 | 7,87 | 1,26 | |
1,83 | 0,03 | 1,64% | 901.035 | 2,78 | 1,34 | |
0,703 | 0,013 | 1,85% | 169.105 | 0,88 | 0,62 | |
0,537 | -1,272 | -72,68% | 768.774 | 1,79 | 0,43 | |
11,12 | 3,02 | 34,05% | 5.098 | 13 | 8,93 | |
0,04 | 0 | 0% | 0 | 0 | 0 | |
4,595 | -2,58 | -36,41% | 48.269.372 | 9,97 | 4,39 | |
2,49 | -1,268 | -32,68% | 251.545 | 5,36 | 2,47 | |
87,95 | 4,74 | 5,87% | 430.325 | 91,92 | 77,7 | |
5,31 | -0,49 | -8,18% | 268.595 | 6,6 | 5,13 | |
1,31 | -0,31 | -21,99% | 2.039.418 | 4,44 | 0,94 | |
2,98 | 1,09 | 53,17% | 1.486.057 | 3,52 | 1,76 | |
1.035,34 | -35,6 | -3,38% | 1.331.563 | 1.128 | 994,08 | |
15,99 | -3,465 | -17,3% | 4.682.345 | 27,2 | 15,95 | |
19,185 | 0,69 | 3,79% | 13.080.351 | 24,28 | 8,71 | |
2,98 | -3,533 | -56,77% | 57.593 | 6,46 | 2,57 | |
11,585 | -0,82 | -6,91% | 34.667.898 | 13,77 | 10,72 | |
247,64 | 6,811 | 2,78% | 478.311 | 262,33 | 204,64 | |
5,71 | 0,992 | 20,82% | 2.040.650 | 15,75 | 3,31 | |
18,26 | -0,06 | -0,33% | 36.189 | 21,13 | 17,45 | |
1,83 | -1,602 | -47,64% | 6.224.793 | 6,74 | 1,15 | |
3,185 | 1,02 | 47% | 18.288.146 | 3,19 | 1,81 | |
117,21 | 2,71 | 2,36% | 200.865 | 125,6 | 103,65 | |
88,75 | 21,3 | 31,98% | 1.341.580 | 92,76 | 61,28 | |
0,98 | -0,882 | -49,3% | 44.934 | 1,9 | 0,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,97 | - | -50,32% | 726.061 | 11,9 | 1,35 | |
78,91 | - | 1,03% | 2.779.217 | 83,64 | 40,1 | |
26,84 | - | -8,13% | 506.946 | 31,69 | 19,03 | |
9,065 | - | 67,13% | 6.114.201 | 9,64 | 5,23 | |
5,1 | - | -20,51% | 62.485 | 6,42 | 5,07 | |
14,565 | - | -0,62% | 11.168.971 | 15,49 | 10,65 | |
6,395 | - | -13,79% | 1.433.596 | 9,17 | 4,69 | |
4,12 | - | 20,7% | 169.300 | 7,82 | 2,66 | |
18,63 | - | -15,93% | 1.123.474 | 22,57 | 14,5 | |
0,607 | - | -41,4% | 2.390.543 | 0,93 | 0,46 | |
48,765 | - | -32,36% | 21.041.150 | 70,93 | 40,17 | |
1,01 | - | -90,66% | 1.642.968 | 12,67 | 0,82 | |
1,39 | - | -54,6% | 201.231 | 4,02 | 1,29 | |
120,86 | - | -6,12% | 14.661.595 | 142,4 | 85,95 | |
1,11 | - | -33,75% | 28.270 | 1,8 | 1,06 | |
2,93 | - | -35,67% | 412.587 | 4,58 | 2,69 | |
300,86 | - | -25,57% | 5.622.587 | 419,65 | 282,07 | |
3,585 | - | -56,02% | 7.412.280 | 8,82 | 1,84 | |
18,87 | - | -6,03% | 378.333 | 20,3 | 16,2 | |
24,88 | - | 349,62% | 11.334 | 24,93 | 15,23 | |
192,3 | - | -15,52% | 26.721.403 | 234,41 | 143,3 | |
26,58 | - | 15,15% | 599.887 | 28,89 | 22,19 | |
136,41 | - | 5,3% | 1.181.787 | 140,77 | 98,51 | |
4,436 | - | -31,03% | 80.655 | 6,97 | 4,34 | |
26,285 | - | -24,51% | 71.221.343 | 36,95 | 20,48 | |
4,795 | - | -48,66% | 7.879.325 | 10,6 | 4,35 | |
1,79 | - | -57,28% | 1.104.329 | 4,49 | 1,58 | |
3,91 | - | -83,5% | 1.377.607 | 747 | 3,02 | |
2,08 | - | -17,05% | 1.544.373 | 4,67 | 1,88 | |
15,287 | - | -3,33% | 7.096.744 | 17,3 | 9,8 | |
29,415 | - | 5,01% | 17.120.719 | 29,62 | 21,69 | |
10,645 | - | -13,8% | 182.796 | 10,65 | 10,38 | |
0,08 | - | -22,09% | 127.112 | 0,14 | 0,06 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,11 | - | -30,39% | 674.886 | 0,16 | 0,04 | |
6,73 | - | 0% | 0 | 0 | 0 | |
11,35 | - | 6,27% | 8.815 | 11,35 | 10,62 | |
0,124 | - | -17,06% | 3.806 | 0,23 | 0,11 | |
11,39 | - | 13,33% | 1.315 | 14,9 | 10,87 | |
5,71 | - | 0% | 0 | 0 | 0 | |
4,21 | - | 77,73% | 527.654 | 5,06 | 2,16 | |
130 | - | -26,65% | 12.067.623 | 180,98 | 87,9 | |
9,76 | - | -5,14% | 2.669.713 | 15,24 | 6,18 | |
164,73 | - | 43,79% | 701.461 | 184,2 | 104,66 | |
1,09 | - | 4,25% | 203.851 | 1,15 | 0,66 | |
10,14 | - | 17,91% | 14.236 | 10,14 | 10,06 | |
10,785 | - | 4,6% | 369.149 | 10,88 | 10,32 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,02 | - | 13,09% | 94.693 | 10,03 | 9,88 | |
24,25 | - | 30,65% | 8.272.317 | 24,59 | 14,12 | |
1,59 | - | -91,48% | 68.770 | 25,25 | 1,25 | |
0,57 | - | -43% | 217.618 | 1,08 | 0,55 | |
2,895 | - | -14,29% | 2.890.343 | 5,39 | 2,51 | |
23,22 | - | 16,45% | 226.466 | 24,62 | 19,32 | |
26,83 | - | 19,19% | 1.693.065 | 29,24 | 20,88 | |
40,09 | - | 1,16% | 106.795 | 43,75 | 31,44 | |
7,05 | - | 0% | 0 | 0 | 0 | |
131,025 | - | 7,44% | 5.319.823 | 134 | 102,26 | |
22,185 | - | 11,47% | 10.198.821 | 22,88 | 18,3 | |
0,878 | - | -28,65% | 495.777 | 1,85 | 0,82 | |
2,04 | - | -41,55% | 19.117 | 3,65 | 1,72 | |
117,275 | - | 26,85% | 35.469.444 | 119,3 | 78,87 | |
20,13 | - | 15,64% | 56.007 | 20,5 | 15,89 | |
97,96 | - | -17,73% | 40.699.452 | 147,13 | 94,79 | |
8,88 | - | 80,16% | 78.949 | 10,59 | 4,65 | |
1,145 | - | -32,23% | 14.256.643 | 2,2 | 0,88 | |
5,39 | - | 42,97% | 98.117 | 5,39 | 3,19 | |
7,14 | - | 381,05% | 6.737.975 | 20,1 | 0,79 | |
48,35 | - | 85,62% | 5.653.480 | 48,38 | 23,28 | |
0,114 | - | -98,32% | 5.012.011 | 12,3 | 0,08 | |
3,285 | - | 70,4% | 10.584.493 | 3,94 | 1,66 | |
1,575 | - | 10,49% | 36.430 | 1,65 | 1,26 | |
6,39 | - | -43,01% | 960.777 | 11,5 | 5,96 | |
10,35 | - | 19,01% | 174.035 | 10,51 | 10,15 | |
0,39 | - | 56,63% | 54.998 | 0,47 | 0,24 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
5,79 | - | -60,14% | 4.226.765 | 15,27 | 5,33 | |
1,66 | - | -60,61% | 2.227.479 | 4,25 | 1,2 | |
0,7 | - | -61,55% | 36.759.901 | 1,87 | 0,62 | |
11,18 | - | 0% | 0 | 0 | 0 | |
6,83 | - | -25,23% | 175.257 | 34 | 6,03 | |
16,41 | - | 50,28% | 1.294.072 | 17,4 | 10,07 | |
6,42 | - | 37,43% | 234.884 | 9,3 | 4,11 | |
760,81 | - | 15,78% | 761.024 | 1.016 | 640,6 | |
0,58 | - | -37,89% | 3.189.440 | 1,24 | 0,5 | |
7,7 | - | 114,21% | 21.851 | 7,7 | 4,22 | |
6,77 | - | 28% | 297.870 | 10,4 | 4,76 | |
206,523 | - | 0,33% | 9.652.272 | 206,58 | 196,4 | |
9 | - | 3,32% | 2.934.678 | 12,78 | 7,06 | |
4,135 | - | 143,19% | 5.055.011 | 4,48 | 1,68 | |
15,95 | - | -11,87% | 2.163.160 | 26,68 | 14,28 | |
63,48 | - | 11,45% | 418.021 | 102,93 | 42,5 | |
3,46 | - | -57,93% | 2.707.856 | 15,99 | 2,68 | |
0,78 | - | 54,81% | 112.506 | 0,97 | 0,39 | |
0,573 | - | -99,63% | 10.880.262 | 1.221,6 | 0,55 | |
11,915 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
8,25 | - | -7,2% | 33.991 | 10,18 | 7,74 | |
0,955 | - | 17,27% | 516.824 | 1,37 | 0,64 | |
3,18 | - | -74,93% | 6.618.158 | 13,37 | 2,77 | |
10,18 | - | 2,52% | 15.290 | 10,18 | 9,95 | |
0,124 | - | 0% | 0 | 0 | 0 | |
3,81 | - | -19,42% | 5.472.688 | 5,44 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
14,235 | - | 7,73% | 889.941 | 15,88 | 10,9 | |
91,85 | - | 55,9% | 1.371.314 | 94,41 | 53,46 | |
1,325 | - | -53,12% | 26.449.222 | 3,68 | 1,24 | |
5,46 | - | 6,13% | 136.240 | 6,67 | 2,97 | |
19 | - | 248,16% | 1.471.285 | 36,91 | 4,58 | |
3,05 | - | 35,75% | 3.867.056 | 9,84 | 1,68 | |
8,925 | - | -40,32% | 3.773.088 | 16,3 | 7,83 | |
2,97 | - | 244,87% | 998.552 | 2,97 | 0,79 | |
1,925 | - | -77,92% | 3.826.678 | 12,25 | 1,41 | |
16,59 | - | 101,56% | 883.622 | 19,95 | 8,02 | |
81,38 | - | 65,56% | 809.391 | 108,5 | 49,51 | |
52,15 | - | 118,5% | 5.617.709 | 52,32 | 15 | |
7,245 | - | -42,19% | 1.511.897 | 7,54 | 0,43 | |
5,395 | - | -35,13% | 24.372.025 | 9,15 | 4,62 | |
44,88 | - | 21,5% | 34.300.851 | 73,74 | 29,91 | |
168,955 | - | -3,61% | 2.650.401 | 216,86 | 142,68 | |
0,272 | - | -74,49% | 5.344.101 | 1,08 | 0,24 | |
146,11 | - | 38,96% | 15.221.452 | 186,85 | 95,86 | |
1,68 | - | -0,75% | 1.432.275 | 2,67 | 0,95 | |
65 | - | 15,32% | 1.136.816 | 67,42 | 51,77 | |
20,02 | - | 0,81% | 5.604 | 21,55 | 19,26 | |
7,42 | - | -29,86% | 1.450.864 | 16,4 | 5,64 | |
1,41 | - | -65,48% | 6.172.871 | 7,87 | 1,26 | |
1,83 | - | 278,26% | 30.018.816 | 4,88 | 0,46 | |
0,703 | - | 5,45% | 626.474 | 0,95 | 0,38 | |
0,537 | - | -80,88% | 22.850.326 | 6,08 | 0,43 | |
11,12 | - | -4,17% | 44.309 | 13,14 | 8,67 | |
0,04 | - | 0% | 0 | 0 | 0 | |
4,595 | - | -67,86% | 99.136.944 | 18,74 | 4,38 | |
2,49 | - | -47,64% | 4.387.592 | 12,63 | 1,91 | |
87,95 | - | -0,48% | 827.662 | 91,92 | 73,26 | |
5,31 | - | 25,57% | 650.341 | 6,6 | 4,21 | |
1,31 | - | -58,02% | 2.247.076 | 4,44 | 0,94 | |
2,98 | - | 176,65% | 2.705.966 | 3,52 | 1,06 | |
1.035,34 | - | 30,1% | 3.064.453 | 1.128 | 759,5 | |
15,99 | - | 0% | 0 | 0 | 0 | |
19,185 | - | 223,01% | 27.665.380 | 24,28 | 3,73 | |
2,98 | - | -92,79% | 556.673 | 40,05 | 2,57 | |
11,585 | - | 18,05% | 83.307.314 | 13,77 | 9,22 | |
247,64 | - | -11,79% | 1.146.119 | 292,51 | 204,64 | |
5,71 | - | -83,54% | 2.077.523 | 35 | 3,31 | |
18,26 | - | 28,23% | 76.184 | 21,13 | 13,73 | |
1,83 | - | -51,65% | 6.228.565 | 6,74 | 1,15 | |
3,185 | - | -18,41% | 29.203.148 | 4,18 | 1,81 | |
117,21 | - | 6,15% | 399.835 | 125,6 | 94,74 | |
88,75 | - | 20,41% | 2.899.232 | 92,76 | 53,64 | |
0,98 | - | -35,64% | 332.664 | 2,01 | 0,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,97 | - | -83,25% | 804.168 | 14,08 | 1,35 | |
78,91 | - | 43,6% | 5.431.716 | 99,2 | 40,1 | |
26,84 | - | -9,3% | 806.685 | 33,72 | 19,03 | |
9,065 | - | 146,92% | 9.884.870 | 9,64 | 3,18 | |
5,1 | - | -22,89% | 202.235 | 8,05 | 5,07 | |
14,565 | - | 27,53% | 22.049.698 | 16,77 | 9,83 | |
6,395 | - | -25,26% | 2.147.673 | 9,17 | 4,69 | |
4,12 | - | -69,26% | 265.124 | 16,81 | 2,57 | |
18,63 | - | -37,22% | 1.621.417 | 33,24 | 14,5 | |
0,607 | - | -65,99% | 7.399.986 | 1,77 | 0,46 | |
48,765 | - | -40,66% | 35.916.663 | 86,65 | 40,17 | |
1,01 | - | -89,21% | 2.902.270 | 16,26 | 0,82 | |
1,39 | - | -71,04% | 1.307.410 | 9,49 | 1,29 | |
120,86 | - | 17,98% | 34.699.944 | 142,4 | 84,76 | |
1,11 | - | -17,19% | 312.523 | 1,85 | 0,99 | |
2,93 | - | -42,77% | 1.229.215 | 8,38 | 2,69 | |
300,86 | - | -34,81% | 9.406.761 | 496,12 | 282,07 | |
3,585 | - | -76,09% | 11.063.757 | 18,42 | 1,84 | |
18,87 | - | 1,5% | 823.494 | 20,99 | 16,2 | |
24,88 | - | 173% | 17.268 | 24,93 | 14,1 | |
192,3 | - | -23,06% | 50.745.094 | 285,5 | 143,3 | |
26,58 | - | -4,46% | 1.061.986 | 28,89 | 21,01 | |
136,41 | - | 7,28% | 2.297.920 | 166,9 | 98,51 | |
4,436 | - | -34,36% | 248.619 | 9,28 | 4,34 | |
26,285 | - | -36,54% | 148.381.162 | 48,76 | 20,48 | |
4,795 | - | 38,38% | 19.961.422 | 14,35 | 3,3 | |
1,79 | - | 2,37% | 5.847.912 | 26 | 1,55 | |
3,91 | - | 0% | 0 | 0 | 0 | |
2,08 | - | -17,36% | 1.686.896 | 4,67 | 1,66 | |
15,287 | - | -14,29% | 10.540.243 | 19,72 | 9,8 | |
29,415 | - | 4,25% | 35.653.912 | 32,4 | 21,69 | |
10,645 | - | -12,54% | 221.736 | 10,65 | 10,21 | |
0,08 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,11 | - | -21,51% | 813.072 | 0,24 | 0,04 | |
6,73 | - | 0% | 0 | 0 | 0 | |
11,35 | - | 9,87% | 19.643 | 11,35 | 10,43 | |
0,124 | - | 13,14% | 23.112 | 0,23 | 0,11 | |
11,39 | - | 46,03% | 1.319 | 18,1 | 10,87 | |
5,71 | - | 0% | 0 | 0 | 0 | |
4,21 | - | 78,11% | 2.103.186 | 5,06 | 2,05 | |
130 | - | -67,34% | 21.878.846 | 467,77 | 87,9 | |
9,76 | - | 19,57% | 3.860.304 | 15,24 | 5,8 | |
164,73 | - | 70,23% | 1.599.589 | 184,2 | 84,04 | |
1,09 | - | 2,6% | 522.694 | 1,33 | 0,66 | |
10,14 | - | 0% | 0 | 0 | 0 | |
10,785 | - | 5,99% | 2.666.155 | 15,2 | 10,2 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,02 | - | 0% | 0 | 0 | 0 | |
24,25 | - | 168,36% | 20.040.723 | 25 | 8,24 | |
1,59 | - | -97,48% | 88.545 | 108 | 1,25 | |
0,57 | - | -43,56% | 3.071.914 | 1,86 | 0,55 | |
2,895 | - | -20,65% | 7.102.456 | 5,39 | 2,03 | |
23,22 | - | 34% | 363.217 | 24,62 | 15,55 | |
26,83 | - | 23,06% | 3.912.887 | 29,24 | 15,22 | |
40,09 | - | 19,44% | 167.605 | 43,75 | 31,44 | |
7,05 | - | 0% | 0 | 0 | 0 | |
131,025 | - | 19,12% | 9.215.928 | 134 | 92,68 | |
22,185 | - | 35,18% | 20.764.242 | 22,88 | 14,89 | |
0,878 | - | 0% | 0 | 0 | 0 | |
2,04 | - | -28,17% | 64.751 | 5,85 | 1,72 | |
117,275 | - | 51,06% | 62.905.528 | 119,3 | 75,2 | |
20,13 | - | 26,34% | 105.484 | 20,5 | 15 | |
97,96 | - | 198,67% | 64.022.082 | 147,13 | 26,04 | |
8,88 | - | 32,24% | 130.827 | 10,59 | 4,65 | |
1,145 | - | -41,01% | 38.014.896 | 2,7 | 0,88 | |
5,39 | - | 241,14% | 287.522 | 5,39 | 1,21 | |
7,14 | - | 260,78% | 7.329.233 | 20,1 | 0,79 | |
48,35 | - | 228,26% | 10.881.560 | 48,38 | 12,32 | |
0,114 | - | -99,54% | 5.078.299 | 27,4 | 0,08 | |
3,285 | - | 18,86% | 19.952.832 | 4,53 | 1,66 | |
1,575 | - | 41,07% | 874.789 | 1,83 | 1,01 | |
6,39 | - | -6,33% | 2.038.408 | 15,91 | 5,52 | |
10,35 | - | 3,51% | 205.877 | 10,69 | 9,98 | |
0,39 | - | 0% | 0 | 0 | 0 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
5,79 | - | -67,06% | 12.687.001 | 20,44 | 5,33 | |
1,66 | - | -61,18% | 3.933.317 | 5,89 | 1,2 | |
0,7 | - | -45,94% | 54.511.638 | 82,95 | 0,62 | |
11,18 | - | 0% | 0 | 0 | 0 | |
6,83 | - | -23,55% | 262.625 | 34 | 6,03 | |
16,41 | - | 45,73% | 2.419.939 | 17,4 | 9 | |
6,42 | - | 0% | 0 | 0 | 0 | |
760,81 | - | 71,56% | 1.475.792 | 1.016 | 424,3 | |
0,58 | - | -49,21% | 20.805.397 | 8,68 | 0,5 | |
7,7 | - | 65,38% | 24.932 | 7,7 | 4,11 | |
6,77 | - | -17,69% | 573.495 | 10,4 | 4,18 | |
206,523 | - | 34,23% | 23.468.982 | 206,58 | 146,97 | |
9 | - | 157,71% | 5.389.998 | 12,78 | 3,45 | |
4,135 | - | 23,38% | 11.581.826 | 4,59 | 1,37 | |
15,95 | - | 0% | 0 | 0 | 0 | |
63,48 | - | 0% | 0 | 0 | 0 | |
3,46 | - | -58,03% | 3.110.804 | 15,99 | 2,68 | |
0,78 | - | 0% | 0 | 0 | 0 | |
0,573 | - | -99,63% | 10.930.484 | 1.221,6 | 0,55 | |
11,915 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
8,25 | - | -19,12% | 57.831 | 11,55 | 7,74 | |
0,955 | - | -66,32% | 1.002.965 | 2,54 | 0,5 | |
3,18 | - | -69,83% | 9.181.701 | 15,58 | 2,77 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,124 | - | 0% | 0 | 0 | 0 | |
3,81 | - | -49,94% | 9.563.918 | 43,7 | 3,19 | |
17,51 | - | 0% | 0 | 0 | 0 | |
14,235 | - | 102,94% | 2.689.728 | 17,15 | 6,45 | |
91,85 | - | 113,91% | 2.775.195 | 94,41 | 35,7 | |
1,325 | - | -49,52% | 53.400.162 | 4,18 | 1,24 | |
5,46 | - | -44,7% | 880.626 | 9,65 | 2,97 | |
19 | - | 91,88% | 1.757.652 | 36,91 | 3,74 | |
3,05 | - | 30,43% | 3.895.082 | 9,84 | 1,68 | |
8,925 | - | -35,18% | 5.827.472 | 18,3 | 7,83 | |
2,97 | - | 39,34% | 3.253.798 | 12,28 | 0,58 | |
1,925 | - | -50,79% | 6.203.854 | 12,25 | 1,41 | |
16,59 | - | 71,33% | 1.420.150 | 19,95 | 7,85 | |
81,38 | - | 220,74% | 1.000.507 | 108,5 | 22,95 | |
52,15 | - | 135,64% | 7.841.780 | 52,32 | 14,8 | |
7,245 | - | -63,31% | 7.883.087 | 31,35 | 6,42 | |
5,395 | - | -62,62% | 61.216.671 | 16,49 | 4,62 | |
44,88 | - | 0,47% | 68.451.962 | 73,74 | 25,8 | |
168,955 | - | 15,92% | 4.637.665 | 216,86 | 134,83 | |
0,272 | - | -87,94% | 6.087.460 | 2,74 | 0,24 | |
146,11 | - | 59,49% | 28.610.113 | 186,85 | 67,95 | |
1,68 | - | -7,07% | 1.846.586 | 3,18 | 0,95 | |
65 | - | 12,91% | 1.885.346 | 67,42 | 51,67 | |
20,02 | - | 10% | 16.046 | 21,55 | 17,79 | |
7,42 | - | -2,96% | 2.503.826 | 16,4 | 4,94 | |
1,41 | - | -90,96% | 7.195.690 | 17,52 | 1,26 | |
1,83 | - | -3,34% | 33.617.067 | 4,97 | 0,34 | |
0,703 | - | -51,14% | 5.853.933 | 1,88 | 0,38 | |
0,537 | - | -94,97% | 24.459.788 | 17,38 | 0,43 | |
11,12 | - | -92,06% | 73.495 | 193,55 | 8,67 | |
0,04 | - | 0% | 0 | 0 | 0 | |
4,595 | - | -3,33% | 191.608.684 | 19,85 | 4,38 | |
2,49 | - | -73,67% | 4.669.085 | 27,04 | 1,91 | |
87,95 | - | 19,44% | 1.660.055 | 93,98 | 62,2 | |
5,31 | - | -23,98% | 1.122.537 | 7,32 | 4,21 | |
1,31 | - | -94,98% | 6.551.202 | 154,94 | 0,94 | |
2,98 | - | 815,45% | 10.287.450 | 3,52 | 0,3 | |
1.035,34 | - | 33,01% | 5.403.960 | 1.128 | 721,12 | |
15,99 | - | 0% | 0 | 0 | 0 | |
19,185 | - | 1.133,99% | 36.838.080 | 24,28 | 1,34 | |
2,98 | - | -99,95% | 639.606 | 7.348 | 2,57 | |
11,585 | - | 34,82% | 201.560.961 | 13,77 | 7,16 | |
247,64 | - | -27% | 2.120.753 | 380,8 | 204,64 | |
5,71 | - | -88,3% | 2.324.606 | 71 | 3,31 | |
18,26 | - | 56,07% | 117.635 | 21,13 | 11,44 | |
1,83 | - | -85,86% | 6.265.367 | 13,27 | 1,15 | |
3,185 | - | 160,41% | 53.657.686 | 4,18 | 1,1 | |
117,21 | - | 16,98% | 727.428 | 125,6 | 91,52 | |
88,75 | - | 95,57% | 5.297.941 | 92,76 | 33,36 | |
0,98 | - | 4,84% | 1.291.471 | 3,08 | 0,79 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Dow Jones, S&P 500 y Nasdaq suben al cierre en la antesala del estreno en bolsa de SK Hynix Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista
X