Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 1,635 | -0,005 | -0,3% | 1 | 1,64 | 1,64 | 04/09/2026 | |
| 79,19 | -0,055 | -0,07% | 6.748 | 79,99 | 78,54 | 04/09/2026 | |
| 34,68 | -0,075 | -0,22% | 3.594 | 34,74 | 34,66 | 04/09/2026 | |
| 7,505 | -0,16 | -2,09% | 26.209 | 7,77 | 7,43 | 04/09/2026 | |
| 4,1 | -0,04 | -0,97% | 57 | 4,11 | 4,09 | 04/09/2026 | |
| 15,52 | -0,27 | -1,71% | 49.282 | 15,61 | 15,37 | 04/09/2026 | |
| 7 | 0,07 | 1,01% | 357 | 7 | 6,86 | 04/09/2026 | |
| 3,23 | 0,54 | 20,07% | 418 | 3,23 | 3,17 | 04/09/2026 | |
| 24,79 | -0,69 | -2,71% | 2.720 | 24,94 | 24,38 | 04/09/2026 | |
| 0,405 | -0,002 | -0,44% | 13.006 | 0,41 | 0,4 | 04/09/2026 | |
| 68,44 | 2,46 | 3,73% | 314.982 | 70,25 | 64,22 | 04/09/2026 | |
| 0,972 | -0,028 | -2,82% | 32 | 0,97 | 0,96 | 04/09/2026 | |
| 2,305 | -0,09 | -3,76% | 152 | 2,31 | 2,28 | 04/09/2026 | |
| 131,34 | 0,37 | 0,28% | 33.214 | 133,04 | 130,91 | 04/09/2026 | |
| 1,18 | -0,02 | -1,67% | 100 | 1,18 | 1,18 | 02/09/2026 | |
| 2,1 | -0,035 | -1,64% | 1.307 | 2,15 | 2,1 | 04/09/2026 | |
| 341,08 | -5,805 | -1,67% | 22.576 | 343,98 | 339,57 | 04/09/2026 | |
| 3,87 | 0,085 | 2,25% | 95.787 | 4 | 3,73 | 04/09/2026 | |
| 19,45 | 0,01 | 0,05% | 1.662 | 19,46 | 19,31 | 04/09/2026 | |
| 24,75 | 16,22 | 190,15% | 38 | 24,75 | 24,75 | 04/09/2026 | |
| 211,69 | -10,28 | -4,63% | 183.901 | 222,1 | 211,23 | 04/09/2026 | |
| 29,24 | 0,02 | 0,07% | 5.510 | 29,41 | 29,1 | 04/09/2026 | |
| 131,91 | 1,945 | 1,5% | 3.046 | 132,03 | 128,55 | 04/09/2026 | |
| 4,31 | -0,12 | -2,71% | 310 | 4,34 | 4,3 | 04/09/2026 | |
| 24,005 | -0,19 | -0,79% | 368.262 | 24,2 | 23,56 | 04/09/2026 | |
| 6,14 | -0,285 | -4,44% | 82.826 | 6,44 | 5,87 | 04/09/2026 | |
| 1,095 | 0,06 | 5,8% | 3.336 | 1,1 | 1,02 | 04/09/2026 | |
| 2,21 | -0,055 | -2,43% | 1.831 | 2,34 | 2,21 | 04/09/2026 | |
| 2,65 | 0,035 | 1,34% | 1.685 | 2,66 | 2,59 | 04/09/2026 | |
| 13,59 | 0 | 0% | 33.410 | 13,83 | 13,32 | 04/09/2026 | |
| 34,83 | -0,88 | -2,46% | 100.139 | 35,47 | 34,32 | 04/09/2026 | |
| 10,75 | -1,52 | -12,39% | 1.500 | 10,76 | 10,75 | 04/09/2026 | |
| 0,099 | -0,056 | -36,11% | 2 | 0,1 | 0,1 | 03/09/2026 | |
| 10,71 | -0,02 | -0,19% | 0 | 10,71 | 10,71 | 16/06/2026 | |
| 0,121 | 0,029 | 31,74% | 32 | 0,12 | 0,12 | 04/09/2026 | |
| 7,98 | 0,11 | 1,4% | 646 | 8,03 | 7,71 | 04/09/2026 | |
| 11,36 | -0,71 | -5,88% | 1 | 11,36 | 11,36 | 02/09/2026 | |
| 0,1 | 0 | 0,5% | 100 | 0,1 | 0,1 | 04/09/2026 | |
| 12,22 | -0,88 | -6,72% | 1 | 12,22 | 12,22 | 20/08/2026 | |
| 5,56 | -0,02 | -0,36% | 47 | 5,64 | 5,56 | 04/09/2026 | |
| 4,52 | 0,07 | 1,57% | 5.321 | 4,57 | 4,3 | 04/09/2026 | |
| 154,47 | -4,325 | -2,72% | 27.309 | 158,23 | 153,05 | 04/09/2026 | |
| 8,74 | -0,05 | -0,57% | 18.614 | 8,84 | 8,61 | 04/09/2026 | |
| 184,28 | 2,21 | 1,21% | 2.290 | 186,06 | 181,96 | 04/09/2026 | |
| 0,526 | 0,021 | 4,15% | 800 | 0,53 | 0,49 | 04/09/2026 | |
| 10,12 | -1,52 | -13,06% | 100 | 10,12 | 10,12 | 18/08/2026 | |
| 10,875 | -0,025 | -0,23% | 10.400 | 10,88 | 10,86 | 03/09/2026 | |
| 10,94 | -0,14 | -1,26% | 0 | 10,94 | 10,94 | 16/06/2026 | |
| 10,07 | 0 | 0% | 2.000 | 10,07 | 10,07 | 04/09/2026 | |
| 24,275 | -0,655 | -2,63% | 34.982 | 24,77 | 24,16 | 04/09/2026 | |
| 1,17 | 0,02 | 1,74% | 203 | 1,24 | 1,17 | 04/09/2026 | |
| 0,38 | -0,025 | -6,08% | 3.539 | 0,39 | 0,37 | 04/09/2026 | |
| 3,31 | -0,045 | -1,34% | 24.838 | 3,38 | 3,23 | 04/09/2026 | |
| 23,05 | 0,07 | 0,3% | 722 | 23,18 | 22,78 | 04/09/2026 | |
| 28,24 | 0,425 | 1,53% | 5.057 | 28,24 | 27,92 | 04/09/2026 | |
| 42 | 0,555 | 1,34% | 1.220 | 42,28 | 41,26 | 04/09/2026 | |
| 6,76 | -0,05 | -0,73% | 9.072 | 6,82 | 6,69 | 04/09/2026 | |
| 9,89 | -1,78 | -15,25% | 100 | 9,89 | 9,89 | 03/09/2026 | |
| 0,14 | -0,106 | -43% | 400 | 0,14 | 0,14 | 27/08/2026 | |
| 9,975 | -0,715 | -6,69% | 111 | 9,98 | 9,98 | 18/08/2026 | |
| 130,78 | 0,15 | 0,11% | 14.064 | 131,26 | 130,12 | 04/09/2026 | |
| 22,235 | 0,141 | 0,64% | 47.282 | 22,34 | 22,06 | 04/09/2026 | |
| 0,696 | -0,149 | -17,61% | 2 | 0,7 | 0,7 | 03/09/2026 | |
| 2,22 | 0,5 | 29,07% | 3 | 2,22 | 2,22 | 04/09/2026 | |
| 103,45 | -2,48 | -2,34% | 114.435 | 104,62 | 103 | 04/09/2026 | |
| 20,67 | -0,71 | -3,32% | 212 | 20,76 | 20,56 | 04/09/2026 | |
| 89,82 | 0,015 | 0,02% | 62.187 | 90,22 | 88,66 | 04/09/2026 | |
| 5,97 | -0,29 | -4,63% | 383 | 6,01 | 5,88 | 04/09/2026 | |
| 1,035 | -0,025 | -2,36% | 6.193 | 1,04 | 1,04 | 04/09/2026 | |
| 4,16 | -0,07 | -1,65% | 2 | 4,16 | 4,16 | 04/09/2026 | |
| 4,76 | 0,03 | 0,63% | 1.185 | 4,94 | 4,76 | 04/09/2026 | |
| 43,11 | 1,17 | 2,79% | 16.188 | 43,37 | 41,64 | 04/09/2026 | |
| 1,39 | -0,09 | -6,08% | 3.445 | 1,55 | 1,39 | 04/09/2026 | |
| 3,225 | 0,15 | 4,88% | 33.809 | 3,22 | 3,04 | 04/09/2026 | |
| 1,36 | 0,02 | 1,49% | 41 | 1,36 | 1,35 | 04/09/2026 | |
| 5,84 | -1,282 | -18% | 17.083 | 5,89 | 5,48 | 04/09/2026 | |
| 10,36 | 0,01 | 0,1% | 1.400 | 10,36 | 10,36 | 19/08/2026 | |
| 0,37 | -0,051 | -12,05% | 100 | 0,37 | 0,37 | 28/08/2026 | |
| 16,46 | -3,64 | -18,11% | 0 | 16,5 | 12,55 | 16/06/2026 | |
| 4,685 | 0,13 | 2,85% | 22.592 | 4,74 | 4,5 | 04/09/2026 | |
| 1,01 | 0,054 | 5,69% | 7.605 | 1,01 | 0,95 | 04/09/2026 | |
| 0,895 | -0,072 | -7,4% | 129.994 | 0,96 | 0,89 | 04/09/2026 | |
| 10,83 | -0,11 | -1,01% | 7.542 | 10,97 | 10,73 | 04/09/2026 | |
| 4,41 | 0,01 | 0,23% | 600 | 4,41 | 4,4 | 04/09/2026 | |
| 15,355 | 0,35 | 2,33% | 5.343 | 15,47 | 15 | 04/09/2026 | |
| 7,06 | 1,04 | 17,28% | 28 | 7,13 | 7,05 | 04/09/2026 | |
| 703,98 | 0,16 | 0,02% | 664 | 706,26 | 701,06 | 04/09/2026 | |
| 0,591 | 0,024 | 4,25% | 23.806 | 0,6 | 0,56 | 04/09/2026 | |
| 9,18 | -0,12 | -1,29% | 107 | 9,22 | 9,18 | 04/09/2026 | |
| 6,9 | 0,17 | 2,53% | 13.596 | 6,91 | 6,77 | 04/09/2026 | |
| 3,015 | 0,09 | 3,08% | 43.015 | 3,06 | 2,94 | 04/09/2026 | |
| 21,21 | -0,47 | -2,17% | 13.257 | 21,54 | 20,91 | 04/09/2026 | |
| 56,9 | 0,03 | 0,05% | 641 | 57,2 | 56,56 | 04/09/2026 | |
| 2,415 | -0,075 | -3,01% | 7.448 | 2,48 | 2,37 | 04/09/2026 | |
| 0,82 | -0,027 | -3,14% | 36 | 0,83 | 0,82 | 04/09/2026 | |
| 3,08 | -0,1 | -3,14% | 1.979 | 3,24 | 3,03 | 04/09/2026 | |
| 15,155 | 0,77 | 5,35% | 655 | 16,02 | 14,21 | 04/09/2026 | |
| 7,81 | -1,28 | -14,08% | 4 | 7,81 | 7,81 | 03/09/2026 | |
| 0,828 | -0,012 | -1,38% | 112 | 0,83 | 0,83 | 04/09/2026 | |
| 5,8 | 0,1 | 1,75% | 65.282 | 5,9 | 5,6 | 04/09/2026 | |
| 10,24 | -0,04 | -0,39% | 2 | 10,24 | 10,24 | 03/09/2026 | |
| 0,102 | -0,045 | -30,38% | 500 | 0,11 | 0,1 | 01/09/2026 | |
| 3,29 | -0,125 | -3,66% | 4.234 | 3,41 | 3,27 | 04/09/2026 | |
| 14,13 | 0,06 | 0,43% | 8.550 | 14,17 | 13,58 | 04/09/2026 | |
| 97,45 | 0,61 | 0,63% | 13.711 | 99,53 | 96,28 | 04/09/2026 | |
| 1,235 | -0,02 | -1,59% | 166.508 | 1,28 | 1,23 | 04/09/2026 | |
| 6,16 | 0,14 | 2,33% | 368 | 6,47 | 5,96 | 04/09/2026 | |
| 10,7 | 0,045 | 0,42% | 1.719 | 10,98 | 10,69 | 04/09/2026 | |
| 2,87 | -0,48 | -14,33% | 32 | 2,88 | 2,84 | 02/09/2026 | |
| 7,635 | -0,015 | -0,2% | 23.762 | 7,74 | 7,61 | 04/09/2026 | |
| 2,76 | 0,09 | 3,37% | 57.447 | 2,77 | 2,66 | 04/09/2026 | |
| 1,815 | -0,005 | -0,27% | 2.812 | 1,83 | 1,79 | 04/09/2026 | |
| 11,77 | 0,48 | 4,25% | 2.640 | 11,79 | 11,24 | 04/09/2026 | |
| 78,89 | 1,39 | 1,79% | 2.591 | 79,2 | 77,98 | 04/09/2026 | |
| 59,26 | -0,375 | -0,63% | 7.477 | 59,71 | 59,08 | 04/09/2026 | |
| 1,11 | -0,045 | -3,9% | 3.931 | 1,12 | 1,04 | 04/09/2026 | |
| 3,315 | -0,06 | -1,78% | 98.699 | 3,48 | 3,31 | 04/09/2026 | |
| 36,37 | 0,07 | 0,19% | 100.583 | 36,48 | 35,65 | 04/09/2026 | |
| 171,17 | -1,1 | -0,64% | 5.864 | 172,28 | 170,44 | 04/09/2026 | |
| 0,456 | 0,008 | 1,9% | 7.235 | 0,46 | 0,42 | 04/09/2026 | |
| 138,68 | 7,93 | 6,06% | 51.202 | 139,44 | 132,24 | 04/09/2026 | |
| 3 | 0,07 | 2,39% | 11.252 | 3,14 | 2,97 | 04/09/2026 | |
| 64,62 | 0,245 | 0,38% | 3.993 | 64,91 | 64,39 | 04/09/2026 | |
| 18,31 | -1,26 | -6,44% | 4 | 18,31 | 18,31 | 02/09/2026 | |
| 7,09 | -0,06 | -0,84% | 3.884 | 7,24 | 7,01 | 04/09/2026 | |
| 1,39 | -0,03 | -2,11% | 843 | 1,44 | 1,38 | 04/09/2026 | |
| 0,705 | -0,015 | -2,11% | 108 | 0,71 | 0,71 | 04/09/2026 | |
| 4,01 | 0,075 | 1,91% | 463 | 4,11 | 4 | 04/09/2026 | |
| 11,325 | -2,215 | -16,36% | 3 | 11,32 | 11,32 | 02/09/2026 | |
| 3,87 | 0,36 | 10,26% | 683.723 | 3,9 | 3,44 | 04/09/2026 | |
| 2,99 | -0,49 | -14,08% | 6 | 2,99 | 2,92 | 03/09/2026 | |
| 91,78 | 1,23 | 1,36% | 6.393 | 92,24 | 90,28 | 04/09/2026 | |
| 6,17 | -0,085 | -1,36% | 3.621 | 6,28 | 6,08 | 04/09/2026 | |
| 1,42 | -0,01 | -0,7% | 84 | 1,42 | 1,42 | 04/09/2026 | |
| 2,2 | -0,01 | -0,45% | 4.106 | 2,24 | 2,2 | 04/09/2026 | |
| 1.036,29 | -4,49 | -0,43% | 14.893 | 1.048 | 1.031,72 | 04/09/2026 | |
| 19,53 | 1,373 | 7,56% | 28.484 | 19,55 | 18,07 | 04/09/2026 | |
| 16,195 | -0,075 | -0,46% | 66.232 | 16,39 | 15,79 | 04/09/2026 | |
| 2,31 | -0,42 | -15,38% | 27 | 2,31 | 2,31 | 03/09/2026 | |
| 10,105 | -0,03 | -0,3% | 377.905 | 10,2 | 10,1 | 04/09/2026 | |
| 253 | -5,35 | -2,07% | 7.073 | 258,19 | 252,18 | 04/09/2026 | |
| 4,36 | -0,265 | -5,73% | 2.153 | 4,82 | 4,33 | 04/09/2026 | |
| 20,89 | 0,65 | 3,21% | 290 | 20,89 | 20,65 | 04/09/2026 | |
| 1,15 | -0,01 | -0,86% | 4.216 | 1,15 | 1,08 | 04/09/2026 | |
| 118,94 | -2,48 | -2,04% | 4.897 | 121,29 | 116,72 | 04/09/2026 | |
| 74,44 | 2,14 | 2,96% | 18.333 | 74,72 | 72 | 04/09/2026 | |
| 0,675 | -0,056 | -7,62% | 323 | 0,68 | 0,62 | 04/09/2026 | |
| 39,79 | 2,14 | 5,68% | 54.085 | 39,89 | 37,26 | 04/09/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 58,34 | -1,475 | -2,47% | 18.427 | 59,8 | 57,13 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| DirectBooking Rg-A | - | - | - | - | |
| Disc Medicine | - | - | - | - | |
| 33,92 | 33,92 | 46,82 | 57,5 | ||
| Divsf Hlth REIT-SBI | - | - | - | - | |
| 4,11 | 2,74 | 5,6 | 6,42 | ||
| DLocal Rg-A | - | - | - | - | |
| 5,3 | 4,71 | 7,84 | 8,49 | ||
| DNA X | - | - | - | - | |
| Docebo | - | - | - | - | |
| DocGo | - | - | - | - | |
| 58,74 | 54,4 | 68,45 | 314,5 | ||
| 0,825 | 0,825 | 1,5 | 1,73 | ||
| Dogwood Therap | - | - | - | - | |
| 105,81 | 85,95 | 136,1 | 142,4 | ||
| 1,04 | 0,994 | 1,27 | 1,78 | ||
| Dominari Hldgs | - | - | - | - | |
| 400 | 397 | 478 | 495,78 | ||
| 3,66 | 2,375 | 4,02 | 4,05 | ||
| 16,48 | 16,205 | 20,28 | 20,99 | ||
| 17,44 | 15,23 | 28,1 | 28,1 | ||
| DoorDash Rg-A | - | - | - | - | |
| 24,81 | 21,01 | 29,48 | 34,76 | ||
| 118,95 | 98,51 | 155 | 166,9 | ||
| DouYu Intl Sp ADR | - | - | - | - | |
| DraftKings Rg-A | - | - | - | - | |
| Draganfly | - | - | - | - | |
| Dragn Ener Hldg | - | - | - | - | |
| Dreamland Rg-A | - | - | - | - | |
| Drilling Tools | - | - | - | - | |
| Driven Brands | - | - | - | - | |
| 33,59 | 32,4 | 35,995 | 36,2 | ||
| Drugs Made | - | - | - | - | |
| Derecho Drugs Made Rt 04.30 | - | - | - | - | |
| Drugs Made Uts | - | - | - | - | |
| Derecho Drugs Rt 12.29 | - | - | - | - | |
| DSC Hldg Sp ADR | - | - | - | - | |
| DT Cloud | - | - | - | - | |
| Derecho DT Cloud Rts | - | - | - | - | |
| DT Cloud Uts | - | - | - | - | |
| Duke Robotics | - | - | - | - | |
| 3,35 | 2,16 | 4,875 | 4,875 | ||
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 141,65 | 125,49 | 208,18 | 208,18 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| E-Power Rg-A | - | - | - | - | |
| 2,51 | 2,03 | 3,83 | 5,39 | ||
| 21,62 | 20,03 | 24,66 | 24,66 | ||
| 24,05 | 23,61 | 29,24 | 29,24 | ||
| Eagle Finl Svcs | - | - | - | - | |
| Eagle Nuclear En | - | - | - | - | |
| East West Ave | - | - | - | - | |
| Derecho East West Ave Rt | - | - | - | - | |
| East West Ave Uts | - | - | - | - | |
| 120,36 | 102,26 | 137,48 | 137,48 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 100,53 | 83,44 | 118,31 | 119,305 | ||
| ECB Bancorp | - | - | - | - | |
| 48,11 | 30,38 | 104,35 | 104,35 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 3,19 | 1,96 | 4,79 | 5,02 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 2,35 | 1,89 | 3,815 | 3,935 | ||
| 1,325 | 1,26 | 1,65 | 1,83 | ||
| 6,1 | 5,52 | 7,84 | 9,87 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 0,898 | 0,898 | 1,84 | 2,15 | ||
| Eightco Hldg | - | - | - | - | |
| Eikon | - | - | - | - | |
| Einride SP ADS | - | - | - | - | |
| 13,75 | 10,57 | 17,4 | 17,4 | ||
| Elauwit Connec | - | - | - | - | |
| 697,1 | 433,23 | 915,29 | 1.016 | ||
| Electra Battery | - | - | - | - | |
| 8,86 | 5,88 | 10,83 | 20,25 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 4 | 2,25 | 22,7 | 22,7 | ||
| 7,745 | 7,7 | 10,18 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| 10,895 | 6,45 | 15,48 | 15,88 | ||
| 76,98 | 56,46 | 104,99 | 104,99 | ||
| enCore Energy | - | - | - | - | |
| 3,61 | 2,97 | 6,75 | 9,65 | ||
| 10,32 | 9,76 | 31,5 | 36,91 | ||
| 2,7 | 1,68 | 4,09 | 9,84 | ||
| 7,51 | 7,51 | 9,87 | 16,125 | ||
| Energys | - | - | - | - | |
| enGene Therap | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex | - | - | - | - | |
| Enovix | - | - | - | - | |
| 34,48 | 29,91 | 72,78 | 76,89 | ||
| 142,68 | 118,78 | 185,54 | 216,17 | ||
| Ensysce Bio | - | - | - | - | |
| 106,94 | 67,95 | 186,85 | 186,85 | ||
| 2,81 | 2,685 | 3,55 | 4,2 | ||
| 58,92 | 51,77 | 68,68 | 68,68 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 78,55 | 73,26 | 98,13 | 98,13 | ||
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 994,08 | 918,49 | 1.124,3 | 1.128 | ||
| Equipment Rg-A | - | - | - | - | |
| Erasca | - | - | - | - | |
| Erayak Pwr Slt Rg-A | - | - | - | - | |
| 9,275 | 7,175 | 13,77 | 13,77 | ||
| 204,64 | 204,64 | 270,28 | 278,08 | ||
| Ernexa Therape | - | - | - | - | |
| 17,63 | 14,36 | 22,86 | 22,86 | ||
| Eshallgo Rg-A | - | - | - | - | |
| 106,25 | 94,74 | 134,7 | 134,7 | ||
| 67,4 | 7,56 | 77,09 | 96,97 | ||
| Estrella Immun | - | - | - | - | |
| Ethos Tech Rg-A | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,635 | - | 22,39% | 108 | 1,67 | 1,58 | |
79,19 | - | -3,99% | 74.952 | 82,78 | 77,34 | |
34,68 | - | -0,3% | 56.025 | 34,86 | 34,64 | |
7,505 | - | -2,29% | 241.278 | 8,02 | 7,43 | |
4,1 | - | -6,97% | 161 | 4,5 | 4,09 | |
15,52 | - | 4,26% | 508.584 | 16,14 | 14,56 | |
7 | - | -1% | 9.514 | 7,08 | 6,64 | |
3,23 | - | -15,97% | 1.122 | 3,66 | 3 | |
24,79 | - | 0,24% | 18.704 | 26,94 | 24,38 | |
0,405 | - | -1,09% | 55.155 | 0,43 | 0,37 | |
68,44 | - | 3,42% | 633.573 | 70,25 | 60,99 | |
0,972 | - | 14% | 2.603 | 1,06 | 0,96 | |
2,305 | - | 1,27% | 7.824 | 2,7 | 2,28 | |
131,34 | - | 3,21% | 628.708 | 134,9 | 118,36 | |
1,18 | - | 1,72% | 117 | 1,18 | 1,11 | |
2,1 | - | -14,11% | 10.971 | 2,56 | 2,1 | |
341,08 | - | 4,41% | 166.357 | 353 | 331,12 | |
3,87 | - | -2,94% | 252.000 | 4,02 | 3,66 | |
19,45 | - | 2,47% | 12.559 | 19,71 | 18,82 | |
24,75 | - | -53,54% | 2 | 24,75 | 24,75 | |
211,69 | - | -4,27% | 899.397 | 238,75 | 211,23 | |
29,24 | - | 1,78% | 9.168 | 29,48 | 28,47 | |
131,91 | - | 0,94% | 29.608 | 132,03 | 126,26 | |
4,31 | - | 4% | 1.020 | 4,42 | 4,2 | |
24,005 | - | -0,04% | 2.662.150 | 26,58 | 23,34 | |
6,14 | - | 47,03% | 533.664 | 6,52 | 4,28 | |
1,095 | - | -9,65% | 41.542 | 1,2 | 1 | |
2,21 | - | -10,83% | 2.766 | 2,58 | 2,21 | |
2,65 | - | 6,26% | 9.525 | 2,66 | 2,42 | |
13,59 | - | 7,32% | 244.815 | 13,83 | 12,19 | |
34,83 | - | -0,47% | 951.462 | 36,38 | 33,74 | |
10,75 | - | 14,14% | 3.605 | 10,76 | 10,74 | |
0,099 | - | 12,39% | 3.200 | 0,1 | 0,07 | |
10,71 | - | 1,61% | 117 | 11,5 | 10,71 | |
0,121 | - | 6,98% | 1 | 0,16 | 0,14 | |
7,98 | - | -7,06% | 4.769 | 9,15 | 7,25 | |
11,36 | - | 0,53% | 386 | 11,36 | 11,34 | |
0,1 | - | 0% | 34 | 0,12 | 0,11 | |
12,22 | - | 7,95% | 1 | 12,22 | 12,22 | |
5,56 | - | 2,39% | 578 | 5,79 | 5,45 | |
4,52 | - | 19,62% | 3.824 | 4,57 | 3,51 | |
154,47 | - | 10,92% | 234.455 | 167,39 | 141,31 | |
8,74 | - | -14,66% | 184.532 | 10,59 | 8,31 | |
184,28 | - | -5,77% | 11.847 | 195,16 | 179,01 | |
0,526 | - | -18,47% | 16.023 | 0,65 | 0,49 | |
10,12 | - | 17,67% | 100 | 10,12 | 10,12 | |
10,875 | - | -0,18% | 1.892 | 10,9 | 10,86 | |
10,94 | - | 1,3% | 100 | 10,94 | 10,94 | |
10,07 | - | 0,1% | 3.030 | 10,08 | 10,06 | |
24,275 | - | -4,43% | 200.323 | 26,48 | 24,16 | |
1,17 | - | -9,23% | 2.316 | 1,35 | 1,17 | |
0,38 | - | -9,82% | 506.034 | 0,55 | 0,37 | |
3,31 | - | 4,69% | 147.058 | 3,41 | 3,09 | |
23,05 | - | 1% | 16.697 | 23,18 | 22,06 | |
28,24 | - | 0,54% | 37.934 | 28,24 | 26,54 | |
42 | - | -0,31% | 5.269 | 42,75 | 40,66 | |
6,76 | - | -5,69% | 47.577 | 7,25 | 6,61 | |
9,89 | - | 22,1% | 254 | 9,89 | 9,88 | |
0,14 | - | 25,22% | 12.261 | 0,15 | 0,14 | |
9,975 | - | 0,15% | 17.264 | 9,99 | 9,94 | |
130,78 | - | 0,77% | 118.412 | 131,26 | 126,1 | |
22,235 | - | -1,43% | 343.237 | 22,6 | 21,41 | |
0,696 | - | 15,63% | 191 | 0,7 | 0,67 | |
2,22 | - | -1,15% | 100 | 2,25 | 2,22 | |
103,45 | - | 3,58% | 659.992 | 109,64 | 101,07 | |
20,67 | - | 3,14% | 506 | 21,38 | 20,56 | |
89,82 | - | 3,82% | 313.606 | 90,22 | 84,61 | |
5,97 | - | -2,8% | 824 | 6,53 | 5,8 | |
1,035 | - | -0,47% | 50.010 | 1,1 | 1,02 | |
4,16 | - | -2,87% | 3.882 | 4,44 | 4,16 | |
4,76 | - | 1,72% | 5.702 | 4,96 | 4,45 | |
43,11 | - | -5,17% | 136.075 | 44,5 | 40,64 | |
1,39 | - | 19,35% | 9.301 | 1,55 | 1,39 | |
3,225 | - | -6,82% | 490.646 | 3,4 | 2,98 | |
1,36 | - | 15,52% | 1.178 | 1,37 | 1,32 | |
5,84 | - | -4,69% | 16.477 | 7,57 | 5,48 | |
10,36 | - | 0,19% | 5.400 | 10,36 | 10,35 | |
0,37 | - | 35,53% | 100 | 0,37 | 0,37 | |
16,46 | - | 34,45% | 713 | 16,5 | 12,55 | |
4,685 | - | -2,47% | 117.721 | 4,92 | 4,36 | |
1,01 | - | -16,18% | 58.285 | 1,22 | 0,9 | |
0,895 | - | 18,11% | 1.032.659 | 1,02 | 0,74 | |
10,83 | - | -4,62% | 56.499 | 12,26 | 10,21 | |
4,41 | - | -16,82% | 8.336 | 5,35 | 4,29 | |
15,355 | - | -1,25% | 29.523 | 15,53 | 14,94 | |
7,06 | - | -15,8% | 792 | 7,6 | 7 | |
703,98 | - | -2,28% | 3.903 | 721,92 | 697,1 | |
0,591 | - | -8,94% | 41.082 | 0,63 | 0,56 | |
9,18 | - | -4,32% | 8.934 | 10,17 | 8,86 | |
6,9 | - | -1,39% | 155.195 | 6,98 | 6,41 | |
3,015 | - | -11,76% | 184.624 | 3,38 | 2,88 | |
21,21 | - | -3,09% | 58.276 | 22,6 | 20,45 | |
56,9 | - | -7,33% | 4.409 | 61,67 | 56,33 | |
2,415 | - | -17% | 39.374 | 3,04 | 2,37 | |
0,82 | - | -5,78% | 224 | 0,9 | 0,8 | |
3,08 | - | -17,71% | 11.292 | 4,11 | 3,03 | |
15,155 | - | -12,26% | 3.874 | 17,67 | 14,01 | |
7,81 | - | -0,64% | 764 | 8,13 | 7,81 | |
0,828 | - | -10,05% | 6.458 | 1,04 | 0,83 | |
5,8 | - | 14,7% | 404.504 | 5,9 | 4,8 | |
10,24 | - | 0,59% | 2 | 10,24 | 10,23 | |
0,102 | - | 0,59% | 200 | 0,11 | 0,1 | |
3,29 | - | 9,12% | 102.659 | 3,76 | 2,96 | |
14,13 | - | 1,6% | 44.724 | 14,29 | 13,18 | |
97,45 | - | -5,17% | 82.067 | 103,58 | 92,8 | |
1,235 | - | -10,04% | 1.359.208 | 1,4 | 1,16 | |
6,16 | - | 6,63% | 2.951 | 6,75 | 4,81 | |
10,7 | - | -10,09% | 17.860 | 11,87 | 10,32 | |
2,87 | - | -3,85% | 652 | 2,98 | 2,76 | |
7,635 | - | -3,1% | 162.132 | 7,97 | 7,54 | |
2,76 | - | 2,69% | 315.697 | 2,93 | 2,55 | |
1,815 | - | -4,71% | 70.325 | 1,93 | 1,79 | |
11,77 | - | -3,17% | 38.302 | 11,9 | 11,18 | |
78,89 | - | -4,2% | 17.594 | 81,19 | 74,55 | |
59,26 | - | -1,43% | 133.617 | 61,84 | 56,41 | |
1,11 | - | -21,09% | 59.301 | 1,65 | 1,04 | |
3,315 | - | -5,86% | 866.871 | 3,59 | 3,25 | |
36,37 | - | -7,52% | 722.579 | 39,37 | 34,48 | |
171,17 | - | -0,85% | 62.885 | 178,87 | 170,44 | |
0,456 | - | 10,89% | 67.151 | 0,46 | 0,38 | |
138,68 | - | -10,07% | 308.611 | 146,95 | 125,76 | |
3 | - | -3,59% | 20.408 | 3,27 | 2,81 | |
64,62 | - | 1,46% | 31.147 | 64,91 | 62,48 | |
18,31 | - | 2,52% | 204 | 19,73 | 18,31 | |
7,09 | - | -1,44% | 38.856 | 7,36 | 6,76 | |
1,39 | - | 3,65% | 2.186 | 1,45 | 1,34 | |
0,705 | - | 0,69% | 2.040 | 0,73 | 0,69 | |
4,01 | - | -11,37% | 1.888 | 4,64 | 3,83 | |
11,325 | - | -1,86% | 3.106 | 11,54 | 10,36 | |
3,87 | - | 2,48% | 3.354.062 | 3,9 | 3,02 | |
2,99 | - | 29,44% | 496 | 2,99 | 2,69 | |
91,78 | - | 3,91% | 41.008 | 92,24 | 86,14 | |
6,17 | - | 6% | 33.237 | 6,52 | 5,72 | |
1,42 | - | -4,67% | 1.252 | 1,56 | 1,42 | |
2,2 | - | -9,72% | 27.381 | 2,49 | 2,19 | |
1.036,29 | - | -3,32% | 92.978 | 1.100 | 1.002,41 | |
19,53 | - | -0,73% | 308.889 | 19,55 | 16,7 | |
16,195 | - | -16,61% | 764.644 | 20,36 | 15,78 | |
2,31 | - | 22,22% | 249 | 2,31 | 2,25 | |
10,105 | - | 0,55% | 4.201.588 | 10,2 | 9,9 | |
253 | - | -0,37% | 70.944 | 263,75 | 250,98 | |
4,36 | - | -3,47% | 2.953 | 5,01 | 4,33 | |
20,89 | - | 0,3% | 3.037 | 20,89 | 19,87 | |
1,15 | - | -7,63% | 28.435 | 1,18 | 1,07 | |
118,94 | - | 6,19% | 21.017 | 121,9 | 110,31 | |
74,44 | - | 0,7% | 62.853 | 76,15 | 67,4 | |
0,675 | - | -3,73% | 1.317 | 0,74 | 0,62 | |
39,79 | - | -4,53% | 265.557 | 40,86 | 34,83 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
58,34 | - | -4,44% | 71.542 | 63,16 | 57,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,635 | 0,27 | 19,71% | 108 | 2,45 | 1,57 | |
79,19 | 2,01 | 2,6% | 74.952 | 83,43 | 75,7 | |
34,68 | -0,09 | -0,26% | 56.025 | 35,04 | 34,56 | |
7,505 | -1,06 | -12,15% | 241.278 | 9,15 | 7,43 | |
4,1 | 0,02 | 0,49% | 161 | 4,85 | 4,09 | |
15,52 | 1,025 | 6,94% | 508.584 | 16,14 | 13,58 | |
7 | -0,58 | -7,72% | 9.514 | 7,84 | 6,63 | |
3,23 | -1,36 | -34,09% | 1.122 | 3,99 | 3 | |
24,79 | 5,02 | 24,51% | 18.704 | 26,94 | 20,04 | |
0,405 | -0,211 | -34,1% | 55.155 | 0,71 | 0,35 | |
68,44 | 9,05 | 15,9% | 633.573 | 70,25 | 55,4 | |
0,972 | 0,06 | 6,38% | 2.603 | 1,41 | 0,91 | |
2,305 | 0,64 | 36,57% | 7.824 | 2,8 | 1,7 | |
131,34 | 1,33 | 1,03% | 628.708 | 137,05 | 118,36 | |
1,18 | 0,087 | 7,96% | 117 | 1,22 | 1,06 | |
2,1 | -0,32 | -13,06% | 10.971 | 3,29 | 2,1 | |
341,08 | -11,55 | -3,22% | 166.357 | 364,71 | 329,22 | |
3,87 | -0,005 | -0,13% | 252.000 | 4,05 | 3,66 | |
19,45 | -0,092 | -0,47% | 12.559 | 19,8 | 18,4 | |
24,75 | -14,59 | -63,11% | 2 | 24,75 | 21,49 | |
211,69 | 8,65 | 4,05% | 899.397 | 238,75 | 206,42 | |
29,24 | 3,43 | 13,29% | 9.168 | 29,48 | 25,6 | |
131,91 | -8,14 | -5,92% | 29.608 | 142,11 | 126,26 | |
4,31 | 0,68 | 18,18% | 1.020 | 4,75 | 4,2 | |
24,005 | 1,94 | 8,72% | 2.662.150 | 26,63 | 21,32 | |
6,14 | 1,98 | 44,54% | 533.664 | 6,52 | 4,13 | |
1,095 | -0,13 | -11,21% | 41.542 | 1,46 | 1 | |
2,21 | -0,525 | -18,82% | 2.766 | 3,75 | 2,21 | |
2,65 | 0,275 | 11,75% | 9.525 | 2,68 | 2,24 | |
13,59 | 0,59 | 4,55% | 244.815 | 14,1 | 12,18 | |
34,83 | 1,16 | 3,36% | 951.462 | 36,38 | 33,02 | |
10,75 | 5,37 | 77,83% | 3.605 | 10,76 | 10,7 | |
0,099 | 0,033 | 49,17% | 3.200 | 0,1 | 0,07 | |
10,71 | 0,17 | 1,61% | 117 | 11,5 | 10,71 | |
0,121 | -0,012 | -11,54% | 1 | 0,16 | 0,12 | |
7,98 | 1,9 | 31,67% | 4.769 | 9,57 | 5,31 | |
11,36 | 0,04 | 0,35% | 386 | 11,36 | 11,3 | |
0,1 | -0,01 | -9,03% | 34 | 0,11 | 0,1 | |
12,22 | 0,9 | 7,95% | 1 | 12,22 | 12,22 | |
5,56 | 0,26 | 4,89% | 578 | 5,79 | 5,16 | |
4,52 | 0,285 | 6,84% | 3.824 | 4,57 | 3,51 | |
154,47 | 36,17 | 29,51% | 234.455 | 167,39 | 112,25 | |
8,74 | 0,095 | 1,09% | 184.532 | 12,83 | 8,31 | |
184,28 | -18,45 | -9,22% | 11.847 | 208,18 | 174,86 | |
0,526 | -0,524 | -50,92% | 16.023 | 1,1 | 0,49 | |
10,12 | 1,52 | 17,67% | 100 | 10,12 | 10,12 | |
10,875 | 0,045 | 0,42% | 1.892 | 10,9 | 10,84 | |
10,94 | 0,23 | 2,15% | 100 | 10,94 | 10,94 | |
10,07 | 0,04 | 0,4% | 3.030 | 10,08 | 10,04 | |
24,275 | -0,94 | -3,63% | 200.323 | 27,29 | 24,16 | |
1,17 | -0,08 | -6,35% | 2.316 | 2,41 | 1,08 | |
0,38 | -0,011 | -2,74% | 506.034 | 0,59 | 0,37 | |
3,31 | 0,39 | 13,18% | 147.058 | 3,83 | 2,65 | |
23,05 | -1,17 | -4,89% | 16.697 | 24,09 | 22,06 | |
28,24 | -0,09 | -0,32% | 37.934 | 29,15 | 26,54 | |
42 | -0,44 | -1,05% | 5.269 | 44,48 | 40,66 | |
6,76 | -0,21 | -3% | 47.577 | 8,08 | 6,61 | |
9,89 | 0 | 0% | 254 | 0 | 0 | |
0,14 | 0 | 0% | 12.261 | 0 | 0 | |
9,975 | 0 | 0% | 17.264 | 0 | 0 | |
130,78 | -1,275 | -0,97% | 118.412 | 137,48 | 126,1 | |
22,235 | -0,901 | -3,92% | 343.237 | 23,77 | 21,41 | |
0,696 | -0,13 | -15,78% | 191 | 0,85 | 0,67 | |
2,22 | 0,13 | 8,18% | 100 | 2,25 | 1,99 | |
103,45 | -4,34 | -3,94% | 659.992 | 115,06 | 100,53 | |
20,67 | 0,84 | 4,09% | 506 | 21,38 | 20,03 | |
89,82 | 2,78 | 3,19% | 313.606 | 94,95 | 84,26 | |
5,97 | -0,75 | -10,7% | 824 | 7,81 | 5,8 | |
1,035 | -0,035 | -3,2% | 50.010 | 1,18 | 1,01 | |
4,16 | -1,81 | -29,97% | 3.882 | 6,25 | 4,03 | |
4,76 | -0,31 | -6,15% | 5.702 | 6,43 | 4,17 | |
43,11 | -2,4 | -5,41% | 136.075 | 46,51 | 40,64 | |
1,39 | -0,46 | -23,71% | 9.301 | 2 | 1,38 | |
3,225 | 0,17 | 5,85% | 490.646 | 3,5 | 2,72 | |
1,36 | -0,045 | -3,25% | 1.178 | 1,41 | 1,32 | |
5,84 | -0,23 | -3,13% | 16.477 | 7,57 | 5,48 | |
10,36 | 0,06 | 0,58% | 5.400 | 10,36 | 10,33 | |
0,37 | 0,069 | 22,92% | 100 | 0,4 | 0,37 | |
16,46 | 3,97 | 38,06% | 713 | 16,5 | 12,55 | |
4,685 | -0,77 | -14,47% | 117.721 | 6,14 | 4,36 | |
1,01 | -0,404 | -29,74% | 58.285 | 1,42 | 0,9 | |
0,895 | 0,303 | 45,68% | 1.032.659 | 1,02 | 0,65 | |
10,83 | 1,75 | 19,02% | 56.499 | 14,44 | 9,08 | |
4,41 | -0,85 | -16,19% | 8.336 | 7,74 | 4,29 | |
15,355 | -1,4 | -8,54% | 29.523 | 17,11 | 14,75 | |
7,06 | -2,5 | -29,34% | 792 | 9,11 | 6,46 | |
703,98 | -155,38 | -18,12% | 3.903 | 873,71 | 697,1 | |
0,591 | -0,065 | -10,31% | 41.082 | 0,65 | 0,56 | |
9,18 | 2,69 | 40,7% | 8.934 | 10,92 | 5,88 | |
6,9 | -2,555 | -27,5% | 155.195 | 9,84 | 6,23 | |
3,015 | -0,52 | -15,09% | 184.624 | 3,88 | 2,88 | |
21,21 | 3,81 | 21,36% | 58.276 | 22,88 | 17,5 | |
56,9 | 1,36 | 2,44% | 4.409 | 69,3 | 54,88 | |
2,415 | -0,677 | -21,38% | 39.374 | 3,36 | 2,37 | |
0,82 | -0,393 | -31,72% | 224 | 1,28 | 0,76 | |
3,08 | -1,804 | -36,34% | 11.292 | 6,36 | 3,03 | |
15,155 | -3,47 | -19,83% | 3.874 | 22,7 | 14,01 | |
7,81 | -1 | -11,35% | 764 | 8,96 | 7,81 | |
0,828 | 0,316 | 60,42% | 6.458 | 1,04 | 0,77 | |
5,8 | 2,175 | 61,79% | 404.504 | 5,9 | 3,47 | |
10,24 | 0,12 | 1,19% | 2 | 10,24 | 10,2 | |
0,102 | -0,018 | -14,62% | 200 | 0,13 | 0,1 | |
3,29 | 0,565 | 19,86% | 102.659 | 3,76 | 2,48 | |
14,13 | 0,7 | 5,26% | 44.724 | 15,02 | 12,6 | |
97,45 | -0,96 | -0,98% | 82.067 | 104,99 | 92,64 | |
1,235 | 0,115 | 10,09% | 1.359.208 | 1,5 | 1,04 | |
6,16 | 1,375 | 30,05% | 2.951 | 6,75 | 4,26 | |
10,7 | -7,175 | -40,26% | 17.860 | 20 | 10,32 | |
2,87 | -0,15 | -4,97% | 652 | 3,15 | 2,7 | |
7,635 | -1,085 | -12,41% | 162.132 | 8,87 | 7,51 | |
2,76 | -0,09 | -3,26% | 315.697 | 3,02 | 2,55 | |
1,815 | 0,03 | 1,68% | 70.325 | 1,95 | 1,68 | |
11,77 | -4,39 | -28% | 38.302 | 15,98 | 11,18 | |
78,89 | -7,04 | -8,34% | 17.594 | 86,87 | 74,55 | |
59,26 | -0,515 | -0,86% | 133.617 | 61,92 | 56,41 | |
1,11 | -0,8 | -40,82% | 59.301 | 2,17 | 1,04 | |
3,315 | -0,88 | -20,68% | 866.871 | 5,02 | 3,06 | |
36,37 | -3,36 | -8,47% | 722.579 | 43,26 | 34,48 | |
171,17 | -9,64 | -5,31% | 62.885 | 185,54 | 170,44 | |
0,456 | -0,073 | -14,1% | 67.151 | 0,98 | 0,33 | |
138,68 | -11,75 | -8,24% | 308.611 | 166,24 | 125,76 | |
3 | 0,13 | 4,61% | 20.408 | 3,55 | 2,68 | |
64,62 | -1,85 | -2,79% | 31.147 | 67,46 | 62,48 | |
18,31 | 0,54 | 3,04% | 204 | 19,92 | 18,31 | |
7,09 | 0,3 | 4,37% | 38.856 | 7,78 | 6,75 | |
1,39 | -0,14 | -8,97% | 2.186 | 1,64 | 1,2 | |
0,705 | 0,05 | 7,39% | 2.040 | 0,81 | 0,67 | |
4,01 | -0,805 | -16,98% | 1.888 | 5,84 | 3,83 | |
11,325 | 1,985 | 21,25% | 3.106 | 12,09 | 9,75 | |
3,87 | -0,425 | -10,8% | 3.354.062 | 4,45 | 3,02 | |
2,99 | 0,72 | 31,72% | 496 | 2,99 | 2,27 | |
91,78 | 0,86 | 0,95% | 41.008 | 93,09 | 85,01 | |
6,17 | 0,635 | 11,3% | 33.237 | 6,52 | 5,26 | |
1,42 | 0,26 | 22,22% | 1.252 | 1,57 | 1,36 | |
2,2 | 0,1 | 4,74% | 27.381 | 2,53 | 1,97 | |
1.036,29 | -11,88 | -1,13% | 92.978 | 1.107,11 | 1.002,41 | |
19,53 | -1,963 | -9,76% | 308.889 | 21,77 | 16,7 | |
16,195 | -1,99 | -10,9% | 764.644 | 20,36 | 15,78 | |
2,31 | -0,1 | -4,15% | 249 | 3,16 | 2,15 | |
10,105 | -0,02 | -0,2% | 4.201.588 | 10,39 | 9,9 | |
253 | 4,13 | 1,62% | 70.944 | 270,33 | 247,47 | |
4,36 | 0,135 | 3,03% | 2.953 | 5,44 | 4,08 | |
20,89 | -2,06 | -9,24% | 3.037 | 22,86 | 19,69 | |
1,15 | -0,82 | -42,93% | 28.435 | 2,78 | 1,07 | |
118,94 | -9,64 | -7,36% | 21.017 | 134,7 | 110,31 | |
74,44 | -6,98 | -8,8% | 62.853 | 94,05 | 67,4 | |
0,675 | -0,038 | -5,27% | 1.317 | 0,81 | 0,62 | |
39,79 | 7,91 | 26,56% | 265.557 | 40,86 | 26,1 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
58,34 | 13,69 | 29,64% | 71.542 | 66,31 | 40,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,635 | -1,11 | -40,36% | 518.532 | 3 | 1,57 | |
79,19 | 11,18 | 16,4% | 916.765 | 83,43 | 66,22 | |
34,68 | 7,025 | 25,35% | 492.616 | 35,04 | 26,65 | |
7,505 | -1,13 | -12,85% | 2.949.129 | 9,64 | 7,43 | |
4,1 | -1,39 | -25,14% | 51.464 | 5,55 | 4,09 | |
15,52 | 3,44 | 27,85% | 6.699.602 | 16,14 | 11,7 | |
7 | -0,12 | -1,7% | 478.805 | 7,84 | 5,3 | |
3,23 | -2,06 | -43,92% | 21.347 | 6,19 | 2,87 | |
24,79 | 7,17 | 39,12% | 336.038 | 26,94 | 16,46 | |
0,405 | -0,166 | -29,01% | 1.165.971 | 0,71 | 0,35 | |
68,44 | 21,43 | 48,1% | 7.590.292 | 70,25 | 41,41 | |
0,972 | -0,27 | -21,26% | 745.713 | 1,41 | 0,89 | |
2,305 | 0,82 | 52,23% | 85.671 | 2,8 | 1,3 | |
131,34 | 16,14 | 14,05% | 5.075.336 | 137,05 | 105,81 | |
1,18 | 0,06 | 5,36% | 10.732 | 1,22 | 1,04 | |
2,1 | -1,08 | -33,64% | 155.220 | 3,5 | 2,1 | |
341,08 | 34,698 | 11,11% | 2.108.764 | 372 | 282,07 | |
3,87 | 0,835 | 28,26% | 5.025.530 | 4,44 | 1,84 | |
19,45 | 1,955 | 11,18% | 168.950 | 20,28 | 17,24 | |
24,75 | -10,63 | -55,48% | 7.175 | 28,1 | 18,2 | |
211,69 | 67,42 | 43,62% | 10.636.373 | 238,75 | 146,19 | |
29,24 | 2,43 | 9,07% | 253.905 | 29,48 | 24,81 | |
131,91 | 0,88 | 0,69% | 528.247 | 155 | 118,95 | |
4,31 | -0,63 | -12,48% | 22.048 | 5,05 | 4,2 | |
24,005 | -5,81 | -19,36% | 32.168.323 | 30,13 | 21,32 | |
6,14 | -0,09 | -1,38% | 2.351.972 | 6,54 | 3,78 | |
1,095 | -0,74 | -41,81% | 359.949 | 2,14 | 1 | |
2,21 | -5,54 | -70,98% | 950.780 | 10,48 | 2,21 | |
2,65 | -0,045 | -1,69% | 288.573 | 2,75 | 1,88 | |
13,59 | -0,25 | -1,81% | 2.241.040 | 15,84 | 12,13 | |
34,83 | 8,74 | 32,39% | 8.773.739 | 36,38 | 25,06 | |
10,75 | 3,37 | 37,87% | 32.332 | 10,76 | 10,61 | |
0,099 | 0,03 | 43,75% | 8.208 | 0,1 | 0,07 | |
10,71 | 0,27 | 2,59% | 117 | 11,5 | 10,71 | |
0,121 | 0,022 | 31,24% | 5.443 | 0,17 | 0,09 | |
7,98 | 0 | 0% | 0 | 0 | 0 | |
11,36 | 0,2 | 1,79% | 3.267 | 11,4 | 11,22 | |
0,1 | 0,035 | 53,86% | 245 | 0,12 | 0,1 | |
12,22 | 1,06 | 9,5% | 1.105 | 14,9 | 11,39 | |
5,56 | -0,88 | -13,62% | 58.369 | 7,28 | 4,8 | |
4,52 | -0,33 | -6,9% | 142.320 | 5,06 | 3,51 | |
154,47 | 34,85 | 28,13% | 2.613.637 | 167,39 | 112,25 | |
8,74 | -3,327 | -27,46% | 2.115.729 | 13,39 | 7,48 | |
184,28 | 14,57 | 8,72% | 273.204 | 208,18 | 147,12 | |
0,526 | -0,173 | -25,53% | 135.382 | 1,59 | 0,49 | |
10,12 | 2,33 | 29,91% | 50 | 10,14 | 10,12 | |
10,875 | 0,065 | 0,6% | 40.632 | 10,9 | 10,77 | |
10,94 | 0,56 | 5,39% | 252 | 11,49 | 10,85 | |
10,07 | 0,08 | 0,8% | 52.432 | 10,08 | 10 | |
24,275 | 6,99 | 38,95% | 4.290.658 | 27,29 | 17,52 | |
1,17 | -0,35 | -22,88% | 258.626 | 2,41 | 1,08 | |
0,38 | -0,148 | -27,06% | 582.415 | 0,68 | 0,37 | |
3,31 | 0,335 | 11,11% | 1.526.234 | 3,83 | 2,51 | |
23,05 | -0,64 | -2,73% | 131.229 | 24,66 | 22,06 | |
28,24 | -0,51 | -1,8% | 638.022 | 29,24 | 24,05 | |
42 | -1,33 | -3,11% | 104.569 | 44,48 | 39,55 | |
6,76 | -2,635 | -27,96% | 774.244 | 12,05 | 5,21 | |
9,89 | 0 | 0% | 0 | 0 | 0 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
130,78 | 0,37 | 0,28% | 1.573.197 | 137,48 | 125,18 | |
22,235 | 1,354 | 6,53% | 5.788.569 | 23,77 | 20,02 | |
0,696 | -0,248 | -26,26% | 25.783 | 1,2 | 0,67 | |
2,22 | -0,14 | -7,53% | 8.874 | 2,71 | 1,8 | |
103,45 | -3,69 | -3,37% | 7.629.174 | 118,31 | 100,53 | |
20,67 | 1,48 | 7,44% | 14.374 | 21,38 | 19,07 | |
89,82 | -38,37 | -29,94% | 15.571.866 | 131,12 | 82,48 | |
5,97 | -1,45 | -18,81% | 87.181 | 10,59 | 5,8 | |
1,035 | -0,235 | -18,15% | 3.231.477 | 1,32 | 0,99 | |
4,16 | 0,45 | 11,9% | 130.438 | 6,35 | 4,03 | |
4,76 | -0,97 | -17,02% | 179.457 | 8,87 | 4,17 | |
43,11 | 8,03 | 23,67% | 2.647.745 | 48,38 | 30,98 | |
1,39 | -10,58 | -87,73% | 1.355.644 | 15,89 | 1,38 | |
3,225 | 0,645 | 26,54% | 5.645.872 | 3,82 | 2,35 | |
1,36 | 0,18 | 15,52% | 33.569 | 1,65 | 1,32 | |
5,84 | -0,375 | -5% | 290.637 | 7,57 | 5,48 | |
10,36 | 0,02 | 0,19% | 49.962 | 10,36 | 10,29 | |
0,37 | 0,049 | 15,23% | 16.789 | 0,4 | 0,35 | |
16,46 | 3,99 | 38,33% | 100 | 16,5 | 10,45 | |
4,685 | -2,26 | -33,19% | 2.117.482 | 7,97 | 4,36 | |
1,01 | -0,799 | -45,55% | 546.481 | 1,85 | 0,9 | |
0,895 | 0,071 | 7,97% | 16.846.278 | 1,13 | 0,57 | |
10,83 | 2,46 | 28,98% | 776.635 | 14,44 | 8,08 | |
4,41 | -6,1 | -58,1% | 170.118 | 13,14 | 4,29 | |
15,355 | -0,72 | -4,58% | 557.733 | 17,4 | 14,75 | |
7,06 | -0,13 | -2,11% | 39.135 | 9,11 | 5,41 | |
703,98 | -209,93 | -23,01% | 99.278 | 915,29 | 697,1 | |
0,591 | -0,064 | -10,21% | 878.112 | 0,65 | 0,49 | |
9,18 | -0,84 | -8,28% | 139.270 | 10,92 | 5,73 | |
6,9 | -3,085 | -31,42% | 2.362.849 | 12,29 | 6,23 | |
3,015 | -0,645 | -18,07% | 2.680.385 | 4,48 | 2,88 | |
21,21 | 6,89 | 46,68% | 945.631 | 22,88 | 14,15 | |
56,9 | -21,49 | -27,38% | 124.037 | 102,93 | 50,39 | |
2,415 | -11,37 | -82,03% | 2.808.240 | 14,88 | 2,37 | |
0,82 | 0,22 | 35,13% | 83.766 | 1,28 | 0,55 | |
3,08 | -49,49 | -94% | 569.772 | 59,85 | 3,03 | |
15,155 | 1,15 | 8,93% | 47.461 | 22,7 | 10,28 | |
7,81 | 1,28 | 19,6% | 4.727 | 9,74 | 7,81 | |
0,828 | -0,11 | -11,58% | 91.522 | 1,05 | 0,77 | |
5,8 | 2,625 | 85,5% | 4.780.914 | 5,9 | 3,03 | |
10,24 | 0,24 | 2,4% | 379 | 10,24 | 10,18 | |
0,102 | -0,007 | -6,75% | 1.300 | 0,13 | 0,1 | |
3,29 | -0,2 | -5,54% | 1.197.461 | 4,3 | 2,48 | |
14,13 | 2,5 | 21,72% | 466.300 | 15,48 | 11,11 | |
97,45 | 16,25 | 20,18% | 777.480 | 104,99 | 77,74 | |
1,235 | -0,12 | -8,73% | 14.389.571 | 1,74 | 1,04 | |
6,16 | 1,27 | 27,14% | 32.204 | 6,75 | 3,61 | |
10,7 | -13,525 | -55,96% | 441.856 | 28,7 | 10,32 | |
2,87 | -0,44 | -13,29% | 22.277 | 3,47 | 2,7 | |
7,635 | -0,535 | -6,53% | 2.189.281 | 9,87 | 7,51 | |
2,76 | 1,05 | 64,81% | 2.270.680 | 3,16 | 1,57 | |
1,815 | 0,175 | 10,64% | 1.240.832 | 1,96 | 1,58 | |
11,77 | -5,05 | -30,91% | 361.683 | 19,61 | 11,18 | |
78,89 | -16,71 | -17,76% | 310.340 | 97 | 74,55 | |
59,26 | 19,295 | 47,83% | 2.837.428 | 61,92 | 39 | |
1,11 | -9,505 | -89,12% | 323.277 | 10,7 | 1,04 | |
3,315 | -3,325 | -49,63% | 13.597.819 | 7,39 | 3,06 | |
36,37 | -18,66 | -33,95% | 10.434.222 | 56,65 | 34,48 | |
171,17 | 24,95 | 16,96% | 1.277.883 | 185,54 | 142,68 | |
0,456 | 0,186 | 71,4% | 5.088.320 | 0,98 | 0,24 | |
138,68 | -14,11 | -9,74% | 6.546.957 | 186,85 | 106,94 | |
3 | 1,785 | 153,22% | 3.271.501 | 4,2 | 1,16 | |
64,62 | 1,16 | 1,83% | 434.091 | 68,68 | 60,26 | |
18,31 | 0,23 | 1,27% | 482 | 20,52 | 18,31 | |
7,09 | 0,865 | 13,73% | 812.810 | 7,99 | 5,73 | |
1,39 | -0,23 | -13,94% | 141.263 | 1,73 | 1,2 | |
0,705 | 0,073 | 11,19% | 184.276 | 0,88 | 0,63 | |
4,01 | -6,277 | -61,47% | 27.305 | 10,95 | 3,54 | |
11,325 | 0,935 | 9% | 16.208 | 12,1 | 9,75 | |
3,87 | -2,69 | -43,39% | 43.541.526 | 8,22 | 3,02 | |
2,99 | -0,4 | -11,8% | 33.447 | 3,61 | 2,03 | |
91,78 | 7,15 | 8,53% | 489.303 | 98,13 | 78,55 | |
6,17 | 0,605 | 10,71% | 248.589 | 6,52 | 5,13 | |
1,42 | -0,19 | -11,73% | 37.398 | 1,9 | 1,2 | |
2,2 | -0,59 | -21,07% | 1.189.356 | 3,52 | 1,97 | |
1.036,29 | -2,57 | -0,25% | 1.338.525 | 1.124,3 | 994,08 | |
19,53 | -1,328 | -6,82% | 5.686.154 | 26,76 | 15,72 | |
16,195 | 2,25 | 16,05% | 8.486.012 | 21,6 | 13,01 | |
2,31 | -1,16 | -33,43% | 31.087 | 3,5 | 2,15 | |
10,105 | -1,995 | -16,44% | 50.300.852 | 12,41 | 9,28 | |
253 | 32,45 | 14,36% | 537.164 | 270,33 | 205,78 | |
4,36 | -1,955 | -29,85% | 536.997 | 9,89 | 3,28 | |
20,89 | 1,78 | 9,64% | 46.415 | 22,86 | 17,83 | |
1,15 | -0,285 | -20,73% | 9.741.786 | 6,74 | 1,07 | |
118,94 | 8,13 | 7,18% | 236.119 | 134,7 | 110,31 | |
74,44 | -12,62 | -14,86% | 1.078.412 | 96,97 | 67,4 | |
0,675 | -0,359 | -34,55% | 27.488 | 1,11 | 0,62 | |
39,79 | 20,54 | 119,77% | 2.906.550 | 40,86 | 15,13 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
58,34 | 27,77 | 86,48% | 1.082.393 | 66,31 | 30,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,635 | - | -54,44% | 739.176 | 11,48 | 1,35 | |
79,19 | - | 29,64% | 2.054.927 | 83,43 | 57,73 | |
34,68 | - | 57,46% | 830.728 | 35,04 | 19,03 | |
7,505 | - | 10,37% | 6.481.497 | 9,64 | 6,47 | |
4,1 | - | -29,11% | 60.109 | 6,42 | 4,09 | |
15,52 | - | 35,94% | 13.798.927 | 16,14 | 10,65 | |
7 | - | 27,39% | 1.204.696 | 8,55 | 4,69 | |
3,23 | - | -42,83% | 118.560 | 6,19 | 2,66 | |
24,79 | - | 31,38% | 964.566 | 26,94 | 14,5 | |
0,405 | - | -39,74% | 2.456.296 | 0,88 | 0,35 | |
68,44 | - | 35,57% | 18.365.183 | 70,25 | 41,41 | |
0,972 | - | -35,06% | 1.075.546 | 1,73 | 0,82 | |
2,305 | - | -17,3% | 213.816 | 3,44 | 1,29 | |
131,34 | - | 13,16% | 13.742.185 | 137,05 | 85,95 | |
1,18 | - | -13,87% | 24.362 | 1,66 | 1,04 | |
2,1 | - | -28,28% | 391.801 | 4,54 | 2,1 | |
341,08 | - | -15,05% | 5.263.835 | 416,39 | 282,07 | |
3,87 | - | -10,4% | 8.744.279 | 6,19 | 1,84 | |
19,45 | - | 10,99% | 384.896 | 20,28 | 16,2 | |
24,75 | - | -33,82% | 11.496 | 28,1 | 15,23 | |
211,69 | - | 23,89% | 23.893.822 | 238,75 | 143,3 | |
29,24 | - | 8,64% | 578.296 | 29,48 | 24,81 | |
131,91 | - | 18,28% | 1.222.463 | 155 | 98,51 | |
4,31 | - | -10,89% | 52.492 | 5,39 | 4,2 | |
24,005 | - | -3,74% | 66.820.035 | 30,13 | 20,48 | |
6,14 | - | -2,5% | 6.808.892 | 8,28 | 3,78 | |
1,095 | - | -60,38% | 965.914 | 3,4 | 1 | |
2,21 | - | -88,81% | 1.672.724 | 747 | 2,21 | |
2,65 | - | -27,16% | 1.462.664 | 4,67 | 1,88 | |
13,59 | - | 29,36% | 6.366.705 | 15,84 | 10,03 | |
34,83 | - | 33,36% | 17.346.616 | 36,38 | 21,69 | |
10,75 | - | 17,19% | 185.493 | 10,76 | 10,4 | |
0,099 | - | -12,56% | 133.436 | 0,13 | 0,06 | |
10,71 | - | 2,59% | 958 | 11,5 | 10,49 | |
0,121 | - | 24,66% | 553.404 | 0,17 | 0,04 | |
7,98 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 4,6% | 7.077 | 11,4 | 10,93 | |
0,1 | - | -37,65% | 1.140 | 0,16 | 0,1 | |
12,22 | - | 47,94% | 1.250 | 14,9 | 10,91 | |
5,56 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 100,9% | 539.466 | 5,06 | 2,16 | |
154,47 | - | 55,75% | 8.102.085 | 167,39 | 87,9 | |
8,74 | - | 16,73% | 3.980.850 | 15,24 | 6,18 | |
184,28 | - | 34,24% | 731.269 | 208,18 | 125,49 | |
0,526 | - | -22,15% | 290.237 | 1,59 | 0,49 | |
10,12 | - | 16,86% | 2.406 | 10,14 | 10,07 | |
10,875 | - | 4,37% | 271.882 | 10,9 | 10,41 | |
10,94 | - | 39,9% | 606 | 11,94 | 10,45 | |
10,07 | - | 18,05% | 87.452 | 10,08 | 9,91 | |
24,275 | - | 67,69% | 8.752.354 | 27,29 | 14,46 | |
1,17 | - | -94,81% | 315.375 | 24 | 1,08 | |
0,38 | - | -47,66% | 700.628 | 1,04 | 0,37 | |
3,31 | - | -26,54% | 3.316.672 | 5,39 | 2,51 | |
23,05 | - | 6,75% | 255.296 | 24,66 | 20,03 | |
28,24 | - | 9,64% | 1.531.211 | 29,24 | 23,61 | |
42 | - | 20,33% | 142.980 | 44,48 | 31,44 | |
6,76 | - | 35,8% | 1.602.654 | 14,19 | 4,7 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
130,78 | - | 22,79% | 4.314.941 | 137,48 | 102,26 | |
22,235 | - | 16,38% | 10.748.661 | 23,77 | 18,3 | |
0,696 | - | -40,99% | 320.761 | 1,35 | 0,67 | |
2,22 | - | -28,33% | 14.272 | 2,79 | 1,72 | |
103,45 | - | 14,24% | 29.529.338 | 119,3 | 87,21 | |
20,67 | - | 26,56% | 47.109 | 21,38 | 15,89 | |
89,82 | - | -15,51% | 36.081.111 | 147,13 | 82,48 | |
5,97 | - | 14,51% | 106.269 | 10,59 | 5,38 | |
1,035 | - | -40,28% | 10.507.369 | 1,87 | 0,88 | |
4,16 | - | 40,53% | 167.225 | 6,35 | 3,19 | |
4,76 | - | -27,45% | 2.753.433 | 20,1 | 3,58 | |
43,11 | - | 50,95% | 5.586.952 | 48,38 | 26,87 | |
1,39 | - | -98,71% | 1.423.684 | 145,35 | 1,38 | |
3,225 | - | 52,99% | 10.753.178 | 3,94 | 1,83 | |
1,36 | - | 19,64% | 49.080 | 1,65 | 1,26 | |
5,84 | - | -25,83% | 824.286 | 9,87 | 5,48 | |
10,36 | - | 1,67% | 119.539 | 10,51 | 10,18 | |
0,37 | - | 43,86% | 30.610 | 0,46 | 0,24 | |
16,46 | - | 39,81% | 200 | 16,5 | 10,39 | |
4,685 | - | -60,45% | 4.453.506 | 13,5 | 4,36 | |
1,01 | - | -41,55% | 1.622.233 | 2,15 | 0,9 | |
0,895 | - | -6,15% | 45.112.623 | 1,46 | 0,57 | |
10,83 | - | -23,37% | 1.476.887 | 16,18 | 8 | |
4,41 | - | -59,8% | 279.419 | 34 | 4,29 | |
15,355 | - | 36,4% | 1.424.570 | 17,4 | 10,61 | |
7,06 | - | -14,49% | 150.737 | 9,3 | 5,41 | |
703,98 | - | -24,98% | 553.927 | 1.016 | 697,1 | |
0,591 | - | -18,62% | 2.035.123 | 0,77 | 0,49 | |
9,18 | - | 33,05% | 328.432 | 10,92 | 5,64 | |
6,9 | - | -13,76% | 3.904.091 | 12,78 | 6,23 | |
3,015 | - | 5,03% | 5.841.454 | 4,48 | 2,53 | |
21,21 | - | -4,96% | 2.117.765 | 24,67 | 14,15 | |
56,9 | - | 8,18% | 353.975 | 102,93 | 42,5 | |
2,415 | - | -78,64% | 3.167.586 | 15,99 | 2,37 | |
0,82 | - | 82,48% | 158.302 | 1,28 | 0,39 | |
3,08 | - | -98,12% | 800.636 | 458,1 | 3,03 | |
15,155 | - | -45,43% | 9.854.974 | 10,9 | 3,53 | |
7,81 | - | -16,83% | 11.313 | 10,18 | 7,74 | |
0,828 | - | -22,21% | 404.865 | 1,26 | 0,77 | |
5,8 | - | -37,28% | 8.962.382 | 9,89 | 2,77 | |
10,24 | - | 2,91% | 2.189 | 10,24 | 10,02 | |
0,102 | - | -17,91% | 1.400 | 0,13 | 0,1 | |
3,29 | - | -18,03% | 3.859.237 | 5,44 | 2,48 | |
14,13 | - | 3,7% | 879.989 | 15,88 | 10,9 | |
97,45 | - | 37,02% | 1.604.085 | 104,99 | 65,58 | |
1,235 | - | -34,81% | 27.842.741 | 2,18 | 1,04 | |
6,16 | - | 77,08% | 73.568 | 6,75 | 2,97 | |
10,7 | - | -3,23% | 1.282.357 | 36,91 | 9,76 | |
2,87 | - | 46,43% | 3.861.198 | 9,84 | 1,72 | |
7,635 | - | -27,95% | 4.590.679 | 11,71 | 7,51 | |
2,76 | - | 209,21% | 2.866.769 | 3,16 | 0,8 | |
1,815 | - | -79,2% | 4.336.951 | 9,91 | 1,41 | |
11,77 | - | -19,18% | 738.836 | 19,95 | 11,18 | |
78,89 | - | -0,15% | 773.385 | 108,5 | 63,77 | |
59,26 | - | 102,63% | 5.295.101 | 61,92 | 26,7 | |
1,11 | - | -93,28% | 383.347 | 19,8 | 1,04 | |
3,315 | - | -30,48% | 27.883.810 | 9,15 | 3,06 | |
36,37 | - | -9,79% | 29.311.897 | 73,74 | 29,91 | |
171,17 | - | -16,99% | 2.755.739 | 212,96 | 142,68 | |
0,456 | - | -16,45% | 6.813.228 | 0,98 | 0,24 | |
138,68 | - | 16,31% | 14.033.083 | 186,85 | 106,94 | |
3 | - | 137,9% | 3.426.139 | 4,2 | 0,95 | |
64,62 | - | 18,16% | 1.085.653 | 68,68 | 51,77 | |
18,31 | - | -8,81% | 3.891 | 21,55 | 18,31 | |
7,09 | - | -43,36% | 1.728.263 | 16,4 | 5,64 | |
1,39 | - | -26,8% | 5.780.231 | 7,87 | 1,2 | |
0,705 | - | 11,21% | 350.111 | 0,95 | 0,6 | |
4,01 | - | -83,6% | 473.876 | 34,44 | 3,54 | |
11,325 | - | -6,4% | 30.388 | 13 | 8,93 | |
3,87 | - | -42,74% | 95.334.362 | 9,97 | 3,02 | |
2,99 | - | 26,69% | 4.387.356 | 12,63 | 1,91 | |
91,78 | - | 16,84% | 960.404 | 98,13 | 73,26 | |
6,17 | - | 9,74% | 682.708 | 6,6 | 5,13 | |
1,42 | - | -19,66% | 2.226.362 | 4,44 | 0,94 | |
2,2 | - | 24,86% | 2.811.868 | 3,52 | 1,64 | |
1.036,29 | - | 11,03% | 2.813.652 | 1.128 | 918,49 | |
19,53 | - | -34,94% | 10.151.699 | 29,59 | 15,72 | |
16,195 | - | 5,17% | 23.265.503 | 24,28 | 8,71 | |
2,31 | - | -70,39% | 406.909 | 11 | 2,15 | |
10,105 | - | -8,85% | 94.125.165 | 13,77 | 9,28 | |
253 | - | -0,63% | 1.174.235 | 278,08 | 204,64 | |
4,36 | - | -36,73% | 2.565.909 | 15,75 | 3,28 | |
20,89 | - | 34,75% | 95.934 | 22,86 | 14,51 | |
1,15 | - | -63,39% | 9.795.967 | 6,74 | 1,07 | |
118,94 | - | 22,24% | 490.096 | 134,7 | 94,74 | |
74,44 | - | 2,57% | 2.554.260 | 96,97 | 53,64 | |
0,675 | - | -37,55% | 129.474 | 2,01 | 0,62 | |
39,79 | - | 187,49% | 4.264.667 | 40,86 | 9,71 | |
15,01 | - | 0% | 0 | 0 | 0 | |
58,34 | - | 255,58% | 2.174.185 | 66,31 | 16,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
1,635 | - | -78,19% | 832.276 | 14,08 | 1,35 | |
79,19 | - | 31,85% | 5.284.480 | 99,2 | 40,1 | |
34,68 | - | 8,92% | 1.191.749 | 35,04 | 19,03 | |
7,505 | - | 97,55% | 10.865.677 | 9,64 | 3,72 | |
4,1 | - | -30,77% | 168.014 | 8,05 | 4,09 | |
15,52 | - | 23,07% | 23.425.199 | 16,77 | 10,65 | |
7 | - | -0,07% | 2.201.974 | 9,17 | 4,69 | |
3,23 | - | -75,41% | 261.066 | 16,81 | 2,57 | |
24,79 | - | -18,22% | 1.731.049 | 31,96 | 14,5 | |
0,405 | - | -72,92% | 7.175.863 | 1,65 | 0,35 | |
68,44 | - | -13,51% | 37.113.244 | 86,65 | 40,17 | |
0,972 | - | -90,97% | 3.377.235 | 15,61 | 0,82 | |
2,305 | - | 43,98% | 1.339.416 | 9,49 | 1,29 | |
131,34 | - | 30,7% | 31.778.467 | 142,4 | 84,76 | |
1,18 | - | -3,28% | 112.493 | 1,85 | 1,04 | |
2,1 | - | -62,5% | 1.028.296 | 8,38 | 2,1 | |
341,08 | - | -25,01% | 9.435.728 | 467,13 | 282,07 | |
3,87 | - | -74,18% | 12.841.764 | 18,42 | 1,84 | |
19,45 | - | -0,24% | 730.635 | 20,99 | 16,2 | |
24,75 | - | -46,85% | 20.385 | 28,1 | 14,8 | |
211,69 | - | -10,74% | 51.783.367 | 285,5 | 143,3 | |
29,24 | - | 14,67% | 1.129.282 | 29,48 | 21,01 | |
131,91 | - | -20,4% | 2.254.947 | 166,9 | 98,51 | |
4,31 | - | -42,37% | 189.897 | 8,39 | 4,2 | |
24,005 | - | -48,97% | 153.339.702 | 48,76 | 20,48 | |
6,14 | - | 42,46% | 16.898.593 | 14,35 | 3,78 | |
1,095 | - | -65,64% | 5.105.681 | 26 | 1 | |
2,21 | - | -99,33% | 1.701.534 | 983,75 | 2,21 | |
2,65 | - | 34,79% | 1.777.810 | 4,67 | 1,66 | |
13,59 | - | -29,4% | 11.091.808 | 19,72 | 9,8 | |
34,83 | - | 21,31% | 35.920.344 | 36,38 | 21,69 | |
10,75 | - | 19,47% | 233.262 | 10,76 | 10,24 | |
0,099 | - | 0% | 0 | 0 | 0 | |
10,71 | - | 44,34% | 1.452 | 11,5 | 10,31 | |
0,121 | - | -45,88% | 763.297 | 0,24 | 0,04 | |
7,98 | - | 0% | 0 | 0 | 0 | |
11,36 | - | 14,4% | 20.054 | 11,4 | 10,46 | |
0,1 | - | -19,92% | 6.354 | 0,23 | 0,1 | |
12,22 | - | 16,27% | 1.320 | 18,1 | 10,87 | |
5,56 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 24,3% | 2.108.139 | 5,06 | 2,05 | |
154,47 | - | -41,74% | 20.521.482 | 352,09 | 87,9 | |
8,74 | - | 36,49% | 5.255.007 | 15,24 | 6,06 | |
184,28 | - | 44,33% | 1.454.293 | 208,18 | 84,04 | |
0,526 | - | -47,38% | 568.933 | 1,59 | 0,49 | |
10,12 | - | 0% | 0 | 0 | 0 | |
10,875 | - | 1,64% | 908.760 | 10,95 | 10,24 | |
10,94 | - | 49,05% | 9.898 | 14,4 | 10,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
24,275 | - | 88,47% | 18.876.241 | 27,29 | 11,94 | |
1,17 | - | -95,55% | 328.270 | 28,25 | 1,08 | |
0,38 | - | -36,49% | 3.616.849 | 1,86 | 0,37 | |
3,31 | - | 10,93% | 6.884.615 | 5,39 | 2,03 | |
23,05 | - | 29,3% | 380.032 | 24,66 | 15,81 | |
28,24 | - | 39,18% | 3.499.170 | 29,24 | 15,22 | |
42 | - | 11,96% | 202.344 | 44,48 | 31,44 | |
6,76 | - | 0% | 0 | 0 | 0 | |
9,89 | - | 0% | 0 | 0 | 0 | |
0,14 | - | 0% | 0 | 0 | 0 | |
9,975 | - | 0% | 0 | 0 | 0 | |
130,78 | - | 20,23% | 8.749.394 | 137,48 | 92,68 | |
22,235 | - | 27,31% | 21.228.922 | 23,77 | 16,62 | |
0,696 | - | -65,36% | 1.764.598 | 2,97 | 0,67 | |
2,22 | - | -50% | 47.033 | 5,85 | 1,72 | |
103,45 | - | 13,86% | 58.102.710 | 119,3 | 78,87 | |
20,67 | - | 26,81% | 90.671 | 21,38 | 15 | |
89,82 | - | 33,59% | 61.873.543 | 147,13 | 63,5 | |
5,97 | - | -25,12% | 145.507 | 10,59 | 4,65 | |
1,035 | - | -30,94% | 30.171.110 | 2,7 | 0,88 | |
4,16 | - | 69,2% | 316.409 | 6,35 | 1,79 | |
4,76 | - | 86,96% | 7.382.478 | 20,1 | 0,79 | |
43,11 | - | 186,94% | 11.285.155 | 48,38 | 13,7 | |
1,39 | - | -99,82% | 1.427.196 | 1.206 | 1,38 | |
3,225 | - | 22,27% | 20.408.467 | 4,53 | 1,66 | |
1,36 | - | 45,62% | 718.384 | 1,83 | 1,1 | |
5,84 | - | 16,15% | 2.105.660 | 15,91 | 5,48 | |
10,36 | - | 3,39% | 216.663 | 10,51 | 10,02 | |
0,37 | - | 170,47% | 68.078 | 0,47 | 0,21 | |
16,46 | - | 42,22% | 45.165 | 16,5 | 10,12 | |
4,685 | - | -71,72% | 10.152.693 | 20,2 | 4,36 | |
1,01 | - | -75,75% | 3.615.633 | 5,89 | 0,9 | |
0,895 | - | -31,92% | 64.159.160 | 82,95 | 0,57 | |
10,83 | - | 0% | 0 | 0 | 0 | |
4,41 | - | -58,84% | 388.470 | 34 | 4,29 | |
15,355 | - | 44,69% | 2.309.083 | 17,4 | 9 | |
7,06 | - | 0% | 0 | 0 | 0 | |
703,98 | - | 46,65% | 1.264.624 | 1.016 | 453,19 | |
0,591 | - | -33,51% | 21.270.666 | 8,68 | 0,49 | |
9,18 | - | 88,26% | 468.871 | 10,92 | 4,42 | |
6,9 | - | 5,9% | 7.150.184 | 12,78 | 4,1 | |
3,015 | - | 12,37% | 11.870.007 | 4,59 | 1,37 | |
21,21 | - | 0% | 0 | 0 | 0 | |
56,9 | - | 151,61% | 820.791 | 102,93 | 15,59 | |
2,415 | - | -77,03% | 3.647.887 | 15,99 | 2,37 | |
0,82 | - | -14,47% | 397.098 | 1,28 | 0,39 | |
3,08 | - | -99,7% | 804.146 | 54.972 | 3,03 | |
15,155 | - | -43,49% | 12.821.028 | 10,9 | 1,75 | |
7,81 | - | -21,35% | 45.956 | 11,55 | 7,74 | |
0,828 | - | -58% | 1.003.986 | 2,02 | 0,5 | |
5,8 | - | -60,7% | 11.479.682 | 15,58 | 2,77 | |
10,24 | - | 0% | 0 | 0 | 0 | |
0,102 | - | 0% | 0 | 0 | 0 | |
3,29 | - | -50,36% | 8.690.877 | 8,16 | 2,48 | |
14,13 | - | 57,77% | 2.790.547 | 17,15 | 7,05 | |
97,45 | - | 131,11% | 2.876.797 | 104,99 | 39,91 | |
1,235 | - | -46,02% | 56.385.520 | 4,18 | 1,04 | |
6,16 | - | 40% | 693.861 | 9,65 | 2,97 | |
10,7 | - | 57,7% | 2.011.337 | 36,91 | 3,74 | |
2,87 | - | 11,67% | 3.896.037 | 9,84 | 1,68 | |
7,635 | - | -46,51% | 6.626.007 | 18,3 | 7,51 | |
2,76 | - | -40% | 4.883.943 | 12,28 | 0,58 | |
1,815 | - | -63,79% | 7.051.292 | 12,25 | 1,41 | |
11,77 | - | 14,39% | 1.499.391 | 19,95 | 7,85 | |
78,89 | - | 173,36% | 1.164.819 | 108,5 | 28,04 | |
59,26 | - | 198,47% | 8.575.370 | 61,92 | 14,8 | |
1,11 | - | -92,74% | 807.660 | 27,15 | 1,04 | |
3,315 | - | -62,56% | 57.551.874 | 14,2 | 3,06 | |
36,37 | - | -0,6% | 61.801.303 | 73,74 | 25,8 | |
171,17 | - | -0,52% | 4.470.168 | 216,86 | 142,68 | |
0,456 | - | -78,92% | 10.615.717 | 2,74 | 0,24 | |
138,68 | - | 64,2% | 27.542.070 | 186,85 | 67,95 | |
3 | - | 35,94% | 3.866.706 | 4,2 | 0,95 | |
64,62 | - | 5,36% | 1.937.568 | 68,68 | 51,67 | |
18,31 | - | -8,36% | 14.215 | 21,55 | 17,79 | |
7,09 | - | 38,05% | 2.819.996 | 16,4 | 5,02 | |
1,39 | - | -88,46% | 7.254.376 | 13,25 | 1,2 | |
0,705 | - | -47,46% | 5.542.409 | 1,88 | 0,38 | |
4,01 | - | -93,69% | 2.055.951 | 208,56 | 3,54 | |
11,325 | - | -59,3% | 70.558 | 35,35 | 8,67 | |
3,87 | - | -52,31% | 201.794.362 | 19,85 | 3,02 | |
2,99 | - | -65,76% | 4.413.766 | 12,63 | 1,91 | |
91,78 | - | 26,84% | 1.720.805 | 98,13 | 69,24 | |
6,17 | - | 5,3% | 1.160.842 | 6,6 | 4,21 | |
1,42 | - | -94,08% | 6.065.759 | 154,94 | 0,94 | |
2,2 | - | 25,57% | 5.371.981 | 3,52 | 0,76 | |
1.036,29 | - | 35,41% | 5.488.754 | 1.128 | 721,12 | |
19,53 | - | 0% | 0 | 0 | 0 | |
16,195 | - | 999,32% | 40.526.464 | 24,28 | 1,41 | |
2,31 | - | -97,76% | 598.186 | 180,4 | 2,15 | |
10,105 | - | 27,95% | 199.143.679 | 13,77 | 7,85 | |
253 | - | -23,21% | 2.238.476 | 341,25 | 204,64 | |
4,36 | - | -84,85% | 2.837.942 | 71 | 3,28 | |
20,89 | - | 58,34% | 137.177 | 22,86 | 11,44 | |
1,15 | - | -90,04% | 9.830.219 | 11,55 | 1,07 | |
118,94 | - | 25,69% | 760.933 | 134,7 | 92,49 | |
74,44 | - | 87,04% | 5.113.731 | 96,97 | 36,54 | |
0,675 | - | -34,55% | 1.294.539 | 3,08 | 0,62 | |
39,79 | - | 0% | 0 | 0 | 0 | |
15,01 | - | 0% | 0 | 0 | 0 | |
58,34 | - | 234,71% | 3.192.128 | 66,31 | 14,27 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Una acción ‘muy fuerte’ del Ibex 35, con potencial moderado y jugosa rentabilidad por dividendo Oryzon convence a Jefferies: buenas perspectivas y un potencial alcista superior al 50% Cuatro valores que han impulsado al Ibex 35 y (todavía) con potencial al alza ¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa
X