Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 146,77 | -1,71 | -1,15% | 96.359 | 149,75 | 142,13 | 21/01/2026 | |
| 10,4 | -0,38 | -3,52% | 15.099 | 10,9 | 10,18 | 21/01/2026 | |
| 127,86 | 4,17 | 3,37% | 4.788 | 128,14 | 123,5 | 21/01/2026 | |
| 0,879 | 0,114 | 14,91% | 181 | 0,9 | 0,87 | 21/01/2026 | |
| 10,1 | -1,5 | -12,93% | 0 | 10,1 | 10,1 | 19/01/2026 | |
| 10,35 | 0 | 0% | 3.597 | 10,36 | 10,35 | 21/01/2026 | |
| 11,94 | -1,13 | -8,65% | 0 | 11,94 | 10,88 | 19/01/2026 | |
| 9,915 | -1,425 | -12,57% | 5 | 9,92 | 9,92 | 20/01/2026 | |
| 15,685 | 0,005 | 0,03% | 46.800 | 15,68 | 15,6 | 21/01/2026 | |
| 17,51 | 0,94 | 5,67% | 40.795 | 17,56 | 16,5 | 21/01/2026 | |
| 0,794 | 0,053 | 7,19% | 544 | 0,79 | 0,75 | 21/01/2026 | |
| 3,405 | -0,12 | -3,4% | 22.957 | 3,55 | 3,34 | 21/01/2026 | |
| 20,839 | 0,669 | 3,32% | 870 | 20,95 | 20,56 | 21/01/2026 | |
| 23,95 | 1,44 | 6,4% | 14.461 | 24,29 | 23,14 | 21/01/2026 | |
| 40 | 0,27 | 0,68% | 442 | 40,55 | 39,87 | 21/01/2026 | |
| 115,49 | 3,51 | 3,13% | 184.086 | 116,33 | 112,03 | 21/01/2026 | |
| 20,27 | 1,13 | 5,9% | 133.011 | 20,27 | 19,2 | 21/01/2026 | |
| 1,34 | -0,02 | -1,47% | 1.144 | 1,37 | 1,33 | 21/01/2026 | |
| 3,51 | -0,93 | -20,95% | 0 | 3,51 | 3,46 | 19/01/2026 | |
| 92,82 | 2,115 | 2,33% | 113.379 | 93 | 90,79 | 21/01/2026 | |
| 17,4 | 0,08 | 0,46% | 511 | 17,4 | 17,38 | 21/01/2026 | |
| 122,5 | 0,54 | 0,44% | 202.977 | 123,68 | 119,91 | 21/01/2026 | |
| 5,3 | -0,23 | -4,16% | 314 | 5,3 | 5,17 | 21/01/2026 | |
| 2,1 | 0,045 | 2,19% | 199.853 | 2,12 | 1,99 | 21/01/2026 | |
| 3,68 | 0,04 | 1,1% | 42 | 3,79 | 3,68 | 21/01/2026 | |
| 1,445 | 0 | 0% | 7.516 | 1,54 | 1,43 | 21/01/2026 | |
| 29,27 | 0,55 | 1,92% | 43.635 | 29,79 | 28,32 | 21/01/2026 | |
| 0,562 | -0,059 | -9,52% | 1.034 | 0,62 | 0,56 | 21/01/2026 | |
| 2,115 | 0,09 | 4,44% | 104.903 | 2,12 | 2,03 | 21/01/2026 | |
| 1,457 | 0,074 | 5,35% | 1.002 | 1,46 | 1,38 | 21/01/2026 | |
| 0,255 | -0,006 | -2,11% | 4.942 | 0,26 | 0,23 | 21/01/2026 | |
| 10,344 | 0,304 | 3,03% | 4.161 | 10,44 | 10,04 | 21/01/2026 | |
| 10,18 | 1,48 | 17,01% | 900 | 10,18 | 10,18 | 21/01/2026 | |
| 0,29 | -0,103 | -26,16% | 100 | 0,29 | 0,29 | 20/01/2026 | |
| 10,25 | -0,28 | -2,66% | 0 | 10,25 | 10,25 | 01/09/2025 | |
| 13,46 | 0,15 | 1,13% | 38.844 | 13,64 | 13,06 | 21/01/2026 | |
| 3,47 | -0,1 | -2,8% | 11.217 | 3,64 | 3,44 | 21/01/2026 | |
| 0,22 | 0,031 | 16,28% | 100 | 0,22 | 0,22 | 21/01/2026 | |
| 1,51 | -0,04 | -2,58% | 199.878 | 1,57 | 1,31 | 21/01/2026 | |
| 7,92 | -0,29 | -3,53% | 8.187 | 8,86 | 6,97 | 21/01/2026 | |
| 11,03 | 0,14 | 1,29% | 3.464 | 11,04 | 10,84 | 21/01/2026 | |
| 6,25 | 0,185 | 3,05% | 452 | 6,25 | 5,83 | 21/01/2026 | |
| 713,14 | 2,93 | 0,41% | 4.596 | 713,14 | 695,2 | 21/01/2026 | |
| 1,04 | 0,085 | 8,95% | 172.412 | 1,09 | 0,97 | 21/01/2026 | |
| 4,46 | 0,83 | 22,86% | 8 | 4,46 | 4,46 | 21/01/2026 | |
| 7,63 | 0,75 | 10,9% | 10.313 | 7,87 | 6,51 | 21/01/2026 | |
| 204,16 | 0,09 | 0,04% | 60.149 | 204,3 | 203,85 | 21/01/2026 | |
| 10,72 | 0,14 | 1,32% | 94.560 | 10,95 | 10,04 | 21/01/2026 | |
| 2,19 | -0,01 | -0,45% | 25.903 | 2,2 | 2,1 | 21/01/2026 | |
| 19,87 | -0,38 | -1,88% | 14.133 | 20,8 | 19,84 | 21/01/2026 | |
| 65,97 | 3,74 | 6,01% | 2.981 | 65,99 | 63,95 | 21/01/2026 | |
| 8,01 | 0,06 | 0,75% | 1.527 | 8,1 | 7,87 | 21/01/2026 | |
| 0,525 | -0,012 | -2,18% | 516 | 0,54 | 0,52 | 21/01/2026 | |
| 1,62 | -0,53 | -24,65% | 15.453 | 2,07 | 1,58 | 21/01/2026 | |
| 8,9 | 1,52 | 20,6% | 4 | 8,9 | 8,9 | 21/01/2026 | |
| 0,93 | 0,106 | 12,86% | 4.301 | 0,94 | 0,83 | 21/01/2026 | |
| 12,31 | 0,01 | 0,08% | 11.637 | 12,42 | 12,13 | 21/01/2026 | |
| 10,02 | -0,05 | -0,5% | 0 | 10,02 | 10,02 | 19/01/2026 | |
| 0,175 | -0,025 | -12,54% | 0 | 0,18 | 0,18 | 19/01/2026 | |
| 4,47 | 0,31 | 7,45% | 38.273 | 4,47 | 4,15 | 21/01/2026 | |
| 17,51 | -0,24 | -1,35% | 0 | 17,8 | 17,18 | 18/11/2025 | |
| 12,58 | 0,07 | 0,56% | 12.707 | 12,77 | 12,43 | 21/01/2026 | |
| 55,96 | 0,76 | 1,38% | 1.982 | 56,11 | 55,25 | 21/01/2026 | |
| 3,265 | 0,18 | 5,83% | 306.965 | 3,32 | 3,1 | 21/01/2026 | |
| 4,31 | -0,31 | -6,71% | 2.511 | 4,49 | 4,24 | 21/01/2026 | |
| 6,65 | 0,35 | 5,56% | 12.857 | 6,75 | 6,18 | 21/01/2026 | |
| 2,37 | -0,15 | -5,95% | 34 | 2,37 | 2,37 | 21/01/2026 | |
| 14,4 | 0,43 | 3,08% | 11.052 | 14,47 | 14,07 | 21/01/2026 | |
| 0,996 | 0,026 | 2,68% | 100 | 1 | 1 | 21/01/2026 | |
| 9,3 | 0,26 | 2,88% | 8.473 | 9,58 | 9,1 | 21/01/2026 | |
| 8,98 | 0,16 | 1,81% | 2.434 | 9,13 | 8,92 | 21/01/2026 | |
| 53,31 | -0,54 | -1% | 1.845 | 53,31 | 51,61 | 21/01/2026 | |
| 27,19 | 0,17 | 0,63% | 39.051 | 28,47 | 26,96 | 21/01/2026 | |
| 1 | 0,02 | 2,03% | 63.596 | 1,02 | 0,93 | 21/01/2026 | |
| 7,52 | 0,14 | 1,9% | 160.449 | 7,97 | 7,3 | 21/01/2026 | |
| 35,97 | 1,435 | 4,16% | 161.149 | 35,98 | 34,85 | 21/01/2026 | |
| 177,84 | 0,3 | 0,17% | 6.324 | 179,83 | 176,9 | 21/01/2026 | |
| 0,9 | -0,039 | -4,11% | 916 | 0,93 | 0,88 | 21/01/2026 | |
| 119,7 | 4,67 | 4,06% | 149.778 | 121,56 | 116,44 | 21/01/2026 | |
| 1,57 | -0,02 | -1,26% | 8.735 | 1,64 | 1,55 | 21/01/2026 | |
| 57,89 | 2,86 | 5,2% | 34.742 | 57,96 | 55,68 | 21/01/2026 | |
| 20,7 | -6,04 | -22,59% | 99 | 20,7 | 20,7 | 20/01/2026 | |
| 11,3 | 0,67 | 6,3% | 4.176 | 11,42 | 10,79 | 21/01/2026 | |
| 4,175 | 0,075 | 1,83% | 792 | 4,18 | 4,03 | 21/01/2026 | |
| 3,165 | -0,515 | -13,99% | 80.860 | 3,52 | 3 | 21/01/2026 | |
| 0,644 | -0,013 | -1,99% | 1.201 | 0,66 | 0,64 | 21/01/2026 | |
| 1,28 | 0,055 | 4,49% | 180.145 | 1,3 | 1,15 | 21/01/2026 | |
| 11,01 | -0,65 | -5,57% | 824 | 11,11 | 10,29 | 21/01/2026 | |
| 17,545 | 0,25 | 1,45% | 981.049 | 18,14 | 15,61 | 21/01/2026 | |
| 0,264 | -0,009 | -3,23% | 270 | 0,28 | 0,26 | 21/01/2026 | |
| 88,86 | 2,98 | 3,47% | 4.076 | 88,97 | 86,55 | 21/01/2026 | |
| 0,903 | -0,007 | -0,81% | 5 | 0,9 | 0,9 | 21/01/2026 | |
| 4,64 | 0,16 | 3,57% | 2.989 | 4,64 | 4,48 | 21/01/2026 | |
| 2,26 | 0,03 | 1,35% | 1.223 | 2,34 | 2,22 | 21/01/2026 | |
| 1,12 | -0,035 | -3,03% | 4.692 | 1,16 | 1,1 | 21/01/2026 | |
| 795,5 | 11,11 | 1,42% | 27.687 | 809,49 | 786,63 | 21/01/2026 | |
| 10,045 | 0,24 | 2,45% | 287.502 | 10,3 | 8,78 | 21/01/2026 | |
| 2,37 | -0,35 | -12,87% | 2.178 | 2,55 | 2,36 | 21/01/2026 | |
| 9,47 | 0,06 | 0,64% | 1.402.374 | 9,54 | 9,36 | 21/01/2026 | |
| 279,845 | -7,015 | -2,45% | 13.818 | 286,82 | 275 | 21/01/2026 | |
| 1,2 | -0,03 | -2,44% | 324 | 1,2 | 1,16 | 21/01/2026 | |
| 14,11 | 0,33 | 2,39% | 347 | 14,2 | 13,93 | 21/01/2026 | |
| 3,835 | -0,085 | -2,17% | 10 | 3,84 | 3,84 | 21/01/2026 | |
| 12,21 | 0,08 | 0,66% | 389 | 12,42 | 12,2 | 21/01/2026 | |
| 0,21 | -0,055 | -20,81% | 0 | 0,21 | 0,21 | 19/01/2026 | |
| 2,99 | 0,095 | 3,28% | 66.383 | 2,99 | 2,86 | 21/01/2026 | |
| 109,74 | 4,29 | 4,07% | 1.802 | 109,97 | 104,7 | 21/01/2026 | |
| 67,64 | 3,1 | 4,8% | 14.393 | 68,65 | 64,84 | 21/01/2026 | |
| 0,91 | -0,001 | -0,11% | 1.326 | 0,99 | 0,91 | 21/01/2026 | |
| 5,08 | -0,03 | -0,59% | 33.732 | 5,17 | 4,83 | 21/01/2026 | |
| 15,01 | -0,49 | -3,16% | 0 | 15,6 | 13,91 | 18/11/2025 | |
| 15,168 | -0,212 | -1,38% | 5.982 | 15,25 | 14,79 | 21/01/2026 | |
| 30,58 | -0,22 | -0,71% | 30.338 | 31,26 | 30,06 | 21/01/2026 | |
| 1,655 | -0,025 | -1,49% | 555 | 1,69 | 1,64 | 21/01/2026 | |
| 9,08 | 0,06 | 0,67% | 25.214 | 9,26 | 8,75 | 21/01/2026 | |
| 11,17 | -0,26 | -2,27% | 0 | 11,17 | 11,15 | 19/01/2026 | |
| 0,434 | -0,124 | -22,27% | 0 | 0,43 | 0,43 | 23/12/2025 | |
| 10,56 | -0,13 | -1,22% | 0 | 10,56 | 10,56 | 01/09/2025 | |
| 1,28 | 0,25 | 24,27% | 123 | 1,28 | 1,28 | 21/01/2026 | |
| 13,51 | -2,53 | -15,77% | 92 | 13,51 | 13,51 | 20/01/2026 | |
| 6,7 | -0,02 | -0,3% | 36 | 6,7 | 6,7 | 21/01/2026 | |
| 73,41 | 1,47 | 2,04% | 10.783 | 74,37 | 72,56 | 21/01/2026 | |
| 3,93 | 0,085 | 2,21% | 22.233 | 4,01 | 3,82 | 21/01/2026 | |
| 52,65 | -0,28 | -0,53% | 1.582 | 54,76 | 52,65 | 21/01/2026 | |
| 4,181 | -0,519 | -11,04% | 1.686 | 4,67 | 4,16 | 21/01/2026 | |
| 0,245 | -0,033 | -11,98% | 1.000 | 0,26 | 0,24 | 21/01/2026 | |
| 12,36 | 0,26 | 2,15% | 4.422 | 12,4 | 12,1 | 21/01/2026 | |
| 76,885 | 0,745 | 0,98% | 81.701 | 77,05 | 75,82 | 21/01/2026 | |
| 24,07 | 0,25 | 1,05% | 10.014 | 24,21 | 23,64 | 21/01/2026 | |
| 16,08 | 1,47 | 10,06% | 122.429 | 16,2 | 14,4 | 21/01/2026 | |
| 3,09 | 0,025 | 0,82% | 101.488 | 3,15 | 3 | 21/01/2026 | |
| 1,04 | 0,02 | 1,96% | 175 | 1,04 | 1,04 | 21/01/2026 | |
| 4,895 | -0,16 | -3,17% | 47.483 | 5,07 | 4,82 | 21/01/2026 | |
| 9,95 | -1,43 | -12,57% | 2.130 | 9,96 | 9,95 | 20/01/2026 | |
| 10,15 | -1,55 | -13,25% | 0 | 10,15 | 10,15 | 19/01/2026 | |
| 7,99 | -0,34 | -4,08% | 2.534 | 8,65 | 7,79 | 21/01/2026 | |
| 6,16 | 0,075 | 1,23% | 78.952 | 6,18 | 6 | 21/01/2026 | |
| 3,5 | 0,1 | 2,94% | 3.064 | 3,5 | 3,39 | 21/01/2026 | |
| 102,49 | 0,14 | 0,14% | 69.864 | 102,5 | 102,26 | 21/01/2026 | |
| 4,74 | -0,01 | -0,21% | 21.125 | 4,82 | 4,41 | 21/01/2026 | |
| 44,82 | 1,04 | 2,38% | 143.726 | 45,41 | 43,58 | 21/01/2026 | |
| 45,03 | 0,07 | 0,16% | 335.887 | 45,23 | 44,43 | 21/01/2026 | |
| 6,33 | 0,18 | 2,93% | 1.244 | 6,34 | 6,15 | 21/01/2026 | |
| 42,32 | 0,68 | 1,63% | 22.187 | 42,48 | 41,89 | 21/01/2026 | |
| 11,78 | 0,88 | 8,07% | 4 | 12,88 | 11,78 | 21/01/2026 | |
| 9,31 | 0,135 | 1,47% | 26.098 | 9,31 | 9,05 | 21/01/2026 | |
| 109,52 | 4,75 | 4,53% | 265.758 | 111,7 | 107,53 | 21/01/2026 | |
| 271,44 | -0,66 | -0,24% | 90.919 | 274,56 | 265,01 | 21/01/2026 | |
| 1,445 | 0,05 | 3,58% | 12.335 | 1,46 | 1,41 | 21/01/2026 | |
| 0,822 | -0,038 | -4,36% | 4.953 | 0,86 | 0,81 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Duolingo Rg-A | - | - | - | - | |
| Duos Tech | - | - | - | - | |
| 84,04 | 67,81 | 125,95 | 130,55 | ||
| Dyadic Intl | - | - | - | - | |
| Dynamix III Uts | - | - | - | - | |
| Dynamix Corp Rg-A | - | - | - | - | |
| Dynamix Corp Uts | - | - | - | - | |
| Dynamix III Rg-A | - | - | - | - | |
| 9,76 | 9,21 | 15,725 | 15,725 | ||
| Dyne Therapeutcs | - | - | - | - | |
| E-Home | - | - | - | - | |
| 2,03 | 1,37 | 4,98 | 4,98 | ||
| 15,81 | 15,55 | 20,84 | 20,84 | ||
| 15,215 | 15,215 | 22,82 | 27,06 | ||
| Eagle Finl Svcs | - | - | - | - | |
| 93,8 | 92,68 | 119,56 | 119,56 | ||
| Eastern Bankshar | - | - | - | - | |
| Eastern Intl | - | - | - | - | |
| Ebang Intl Hld Rg-A | - | - | - | - | |
| 79,14 | 77,125 | 101,12 | 101,15 | ||
| ECB Bancorp | - | - | - | - | |
| 65,84 | 26,045 | 132,14 | 132,14 | ||
| Eco Wave Sp ADS | - | - | - | - | |
| ECX | - | - | - | - | |
| 1,79 | 1,21 | 4,155 | 7,91 | ||
| Edesa Biotech | - | - | - | - | |
| Edgewise Therap | - | - | - | - | |
| Edible Garden | - | - | - | - | |
| 1,93 | 0,913 | 4,27 | 4,53 | ||
| 1,23 | 1,01 | 1,72 | 1,83 | ||
| EEET Rg-A | - | - | - | - | |
| 9,075 | 5,52 | 15,91 | 15,91 | ||
| EGH Acqn Rg-A | - | - | - | - | |
| Derecho EGH Acqn Rt(s) | - | - | - | - | |
| EGH Acqn Uts | - | - | - | - | |
| EHang Hldg Sp ADS-A | - | - | - | - | |
| 3,3 | 3,19 | 5,89 | 11,275 | ||
| EHGO | - | - | - | - | |
| Eightco Hldg | - | - | - | - | |
| 3,54 | 2,91 | 12,69 | 12,69 | ||
| 9 | 8,345 | 11,75 | 12,63 | ||
| Elauwit Connec | - | - | - | - | |
| 453,19 | 433,23 | 735,67 | 735,67 | ||
| Electra Battery | - | - | - | - | |
| 4,11 | 3,68 | 4,97 | 5,18 | ||
| 4,51 | 4,42 | 7,37 | 20,25 | ||
| 199,76 | 146,97 | 205 | 205 | ||
| Electrovaya | - | - | - | - | |
| Eledon Pharma | - | - | - | - | |
| Elemental Rty | - | - | - | - | |
| Elevra Lit Unsp ADR | - | - | - | - | |
| Elicio Theraptcs | - | - | - | - | |
| Elite Exps Rg-A | - | - | - | - | |
| Elong Power Rg-A | - | - | - | - | |
| 7,91 | 7,7 | 11,55 | 11,99 | ||
| Elutia Rg-A | - | - | - | - | |
| Embecta | - | - | - | - | |
| Emmis Acqn Rg-A | - | - | - | - | |
| Derecho Emmis Acqn Rt(s) | - | - | - | - | |
| Empery Digital | - | - | - | - | |
| Empro grp | - | - | - | - | |
| 10,34 | 6,45 | 17,15 | 17,22 | ||
| 40,3 | 35,7 | 57,67 | 57,67 | ||
| enCore Energy | - | - | - | - | |
| 4,18 | 4,01 | 6,9 | 9,65 | ||
| 3,74 | 0,35 | 10,5 | 14,47 | ||
| 1,96 | 1,84 | 3 | 3,45 | ||
| 13,28 | 12,66 | 18,3 | 20,26 | ||
| Energys | - | - | - | - | |
| EnGene Holdings | - | - | - | - | |
| Engy Serv Amer | - | - | - | - | |
| Enlight Energy | - | - | - | - | |
| Enliven Therp | - | - | - | - | |
| Enlivex Ther | - | - | - | - | |
| Enovix | - | - | - | - | |
| 25,8 | 25,8 | 38,4 | 43,24 | ||
| 171,75 | 134,83 | 193,79 | 193,79 | ||
| Ensysce Bio | - | - | - | - | |
| 67,95 | 60,98 | 117,85 | 147,51 | ||
| 1,46 | 0,472 | 1,93 | 2,22 | ||
| 51,67 | 45,31 | 58,15 | 62,26 | ||
| Enterprise FinlDO-A | - | - | - | - | |
| Entrada Therapet | - | - | - | - | |
| Enveric Bioscie | - | - | - | - | |
| Envirtech Vhcls | - | - | - | - | |
| Envoy Med Rg-A | - | - | - | - | |
| ENvue Medical | - | - | - | - | |
| enVVeno Medical | - | - | - | - | |
| Eos Energy Rg-A | - | - | - | - | |
| EpicQuest | - | - | - | - | |
| 70,78 | 62,2 | 93,98 | 102,86 | ||
| EPOW Rg-A | - | - | - | - | |
| Epsilon Energy | - | - | - | - | |
| Epsium Entp Rg-A | - | - | - | - | |
| Equillium | - | - | - | - | |
| 721,12 | 705,58 | 854,37 | 953,26 | ||
| Erasca | - | - | - | - | |
| Erayak Pwr Rg-A | - | - | - | - | |
| 9,22 | 7,16 | 10,345 | 10,345 | ||
| 273,63 | 273,63 | 330,45 | 380,8 | ||
| Ernexa Thera | - | - | - | - | |
| 11,44 | 11,44 | 14,2 | 16,86 | ||
| ESGL | - | - | - | - | |
| ESH Acqn Rg-A | - | - | - | - | |
| Derecho ESH Acquisition Rt | - | - | - | - | |
| 2,43 | 1,135 | 4,175 | 4,175 | ||
| 92,49 | 91,52 | 111,4 | 111,4 | ||
| 63,38 | 61,95 | 73,25 | 78,18 | ||
| Estrella Immun | - | - | - | - | |
| ETHZilla | - | - | - | - | |
| Etoiles cap Rg-A | - | - | - | - | |
| Eton Pharm | - | - | - | - | |
| Etoro grp Rg-A | - | - | - | - | |
| EUDA Hlth | - | - | - | - | |
| Eupraxia Rg-Unty-AI | - | - | - | - | |
| Eureka Rg-A | - | - | - | - | |
| Derecho Eureka Rts 07.26 | - | - | - | - | |
| Eureka Uts | - | - | - | - | |
| 1,01 | 1,01 | 1,61 | 1,94 | ||
| 7,53 | 7,4 | 8,45 | 8,77 | ||
| Euroholdings | - | - | - | - | |
| 68,63 | 68,63 | 89,2 | 107 | ||
| Europen Wax Rg-A | - | - | - | - | |
| 52,62 | 49 | 63,89 | 65,63 | ||
| Evaxion Sp ADS | - | - | - | - | |
| Everbright Dig | - | - | - | - | |
| EverCommerce | - | - | - | - | |
| Evergy | - | - | - | - | |
| 23,77 | 23,11 | 27,1 | 27,96 | ||
| 7,37 | 5,75 | 15,68 | 15,68 | ||
| EVgo | - | - | - | - | |
| 0,931 | 0,59 | 1,32 | 1,49 | ||
| 4,745 | 4,745 | 7,75 | 10,18 | ||
| Evolution Glbl Rg-A | - | - | - | - | |
| Evolution Glbl Uts | - | - | - | - | |
| Evolution Metals | - | - | - | - | |
| 5,49 | 2,65 | 8,4 | 8,91 | ||
| Evotec Sp ADS | - | - | - | - | |
| 60,895 | 38,94 | 102,56 | 102,56 | ||
| Exagen | - | - | - | - | |
| 33,755 | 31,9 | 47,23 | 49,45 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Exicure | - | - | - | - | |
| 37,31 | 28,67 | 43,88 | 47,11 | ||
| Exozymes | - | - | - | - | |
| 8,87 | 6,9 | 12,22 | 15,37 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 174,12 | 302,26 | 302,26 | ||
| Expensify Rg-A | - | - | - | - | |
| Expion360 | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,77 | - | -10,45% | 369.298 | 167,66 | 142,13 | |
10,4 | - | 4,56% | 22.138 | 11,22 | 9,86 | |
127,86 | - | 9,22% | 14.407 | 128,14 | 112,22 | |
0,879 | - | -8,95% | 622 | 0,9 | 0,84 | |
10,1 | - | 0,2% | 1.204 | 10,11 | 10,06 | |
10,35 | - | 0,15% | 11.310 | 10,36 | 10,33 | |
11,94 | - | 10,45% | 250 | 11,94 | 10,88 | |
9,915 | - | -0,05% | 1.900 | 9,92 | 9,92 | |
15,685 | - | -0,16% | 277.835 | 15,71 | 15,58 | |
17,51 | - | -2,76% | 269.623 | 17,56 | 16,02 | |
0,794 | - | 13,4% | 938 | 0,85 | 0,74 | |
3,405 | - | -3,42% | 55.423 | 3,79 | 3,34 | |
20,839 | - | 0,91% | 2.927 | 20,95 | 19,92 | |
23,95 | - | 3,92% | 51.519 | 24,29 | 21,51 | |
40 | - | 0,53% | 2.086 | 40,6 | 39,52 | |
115,49 | - | -2,15% | 225.737 | 117,32 | 111,98 | |
20,27 | - | 0,31% | 205.654 | 20,27 | 18,82 | |
1,34 | - | -6,85% | 20.751 | 1,6 | 1,33 | |
3,51 | - | 0,29% | 142 | 3,52 | 3,42 | |
92,82 | - | -3,94% | 654.761 | 97,78 | 90,62 | |
17,4 | - | 0,23% | 860 | 17,4 | 17,15 | |
122,5 | - | -1,32% | 1.414.160 | 132,14 | 119,91 | |
5,3 | - | 25,97% | 385 | 5,84 | 5,17 | |
2,1 | - | 15,13% | 675.844 | 2,12 | 1,74 | |
3,68 | - | -10,57% | 10.306 | 4,16 | 3,49 | |
1,445 | - | -3,02% | 812 | 1,54 | 1,43 | |
29,27 | - | 15,11% | 314.830 | 29,79 | 24,2 | |
0,562 | - | -26,65% | 506.818 | 1,23 | 0,56 | |
2,115 | - | -3,34% | 391.160 | 2,28 | 1,93 | |
1,457 | - | -0,5% | 1.543 | 1,57 | 1,38 | |
0,255 | - | -29,59% | 202.169 | 0,39 | 0,23 | |
10,344 | - | -10,52% | 14.700 | 11,5 | 9,93 | |
10,18 | - | 0,23% | 600 | 10,18 | 10,15 | |
0,29 | - | 16,43% | 100 | 0,29 | 0,29 | |
10,25 | - | 2,81% | 38 | 10,25 | 10,25 | |
13,46 | - | -6,98% | 136.454 | 15,27 | 13,06 | |
3,47 | - | -6,54% | 32.984 | 3,98 | 3,44 | |
0,22 | - | -10,2% | 116 | 0,24 | 0,22 | |
1,51 | - | -10,66% | 416.939 | 1,87 | 1,31 | |
7,92 | - | 0,98% | 15.602 | 9,06 | 6,97 | |
11,03 | - | -2,33% | 20.095 | 11,43 | 10,84 | |
6,25 | - | 3,85% | 10.034 | 6,26 | 5,59 | |
713,14 | - | 1,46% | 22.476 | 737,14 | 689,77 | |
1,04 | - | 5,4% | 102.177 | 1,09 | 0,88 | |
4,46 | - | -16,17% | 51 | 4,46 | 4,33 | |
7,63 | - | 8,43% | 7.379 | 7,87 | 6,14 | |
204,16 | - | -0,14% | 224.279 | 204,6 | 203,7 | |
10,72 | - | 23,17% | 83.319 | 10,95 | 8,25 | |
2,19 | - | 11,96% | 88.311 | 2,24 | 1,7 | |
19,87 | - | 1,55% | 72.084 | 22 | 19 | |
65,97 | - | -8,59% | 8.837 | 68,86 | 56,5 | |
8,01 | - | 1,92% | 7.390 | 9,02 | 7,6 | |
0,525 | - | 2,66% | 915 | 0,55 | 0,52 | |
1,62 | - | 10,77% | 21.742 | 2,51 | 1,58 | |
8,9 | - | -16,42% | 6 | 9,22 | 8,83 | |
0,93 | - | -5,48% | 19.393 | 0,94 | 0,73 | |
12,31 | - | -2,92% | 43.260 | 13 | 12,02 | |
10,02 | - | 0,91% | 200 | 10,02 | 9,95 | |
0,175 | - | 16,74% | 1.300 | 0,18 | 0,18 | |
4,47 | - | -12,97% | 94.735 | 4,99 | 4,12 | |
17,51 | - | 4,44% | 65.442 | 18 | 16,37 | |
12,58 | - | -4,58% | 32.888 | 13,96 | 12,13 | |
55,96 | - | -1,54% | 19.445 | 56,64 | 54,83 | |
3,265 | - | 7,12% | 1.024.242 | 3,32 | 2,8 | |
4,31 | - | -1,49% | 1.957 | 4,79 | 4,24 | |
6,65 | - | 21,39% | 185.268 | 8,18 | 4,58 | |
2,37 | - | 12,25% | 94 | 2,6 | 2,24 | |
14,4 | - | -2,78% | 34.080 | 14,49 | 13,91 | |
0,996 | - | -4,9% | 4.577 | 1,1 | 0,97 | |
9,3 | - | 8% | 34.908 | 9,58 | 8,35 | |
8,98 | - | 6,52% | 19.754 | 9,13 | 8,15 | |
53,31 | - | 2,18% | 12.324 | 54,38 | 49,9 | |
27,19 | - | 4,99% | 172.878 | 28,47 | 24,31 | |
1 | - | 9,62% | 39.959 | 1,03 | 0,87 | |
7,52 | - | -8,03% | 706.507 | 8,5 | 7,3 | |
35,97 | - | -5,02% | 755.174 | 37,43 | 33,65 | |
177,84 | - | -0,38% | 37.494 | 184,63 | 173,51 | |
0,9 | - | 1,05% | 5.049 | 0,95 | 0,76 | |
119,7 | - | 12,66% | 610.131 | 121,56 | 100,26 | |
1,57 | - | 8,16% | 12.101 | 1,76 | 1,46 | |
57,89 | - | 1,31% | 16.460 | 57,96 | 54,05 | |
20,7 | - | 11,29% | 2 | 20,7 | 20,15 | |
11,3 | - | 1,53% | 30.014 | 11,47 | 9,88 | |
4,175 | - | 10,81% | 4.905 | 4,23 | 3,7 | |
3,165 | - | 4,69% | 7.587.664 | 4,88 | 2,62 | |
0,644 | - | -3,53% | 7.798 | 0,69 | 0,64 | |
1,28 | - | -47,62% | 778.681 | 2,41 | 1,1 | |
11,01 | - | -11,57% | 1.854 | 12,98 | 10,29 | |
17,545 | - | 2,89% | 4.188.803 | 18,55 | 15,61 | |
0,264 | - | 10,31% | 714 | 0,29 | 0,26 | |
88,86 | - | -3,24% | 12.366 | 90,01 | 85,37 | |
0,903 | - | -3,41% | 8.404 | 0,97 | 0,9 | |
4,64 | - | 0,67% | 12.072 | 4,65 | 4,31 | |
2,26 | - | -9,72% | 3.188 | 2,48 | 2,18 | |
1,12 | - | 4,05% | 77.520 | 1,2 | 1,06 | |
795,5 | - | -2,14% | 84.235 | 812,06 | 782 | |
10,045 | - | 30,65% | 1.603.623 | 10,42 | 6,18 | |
2,37 | - | -22,29% | 248.139 | 4 | 2,36 | |
9,47 | - | 0,05% | 1.786.934 | 9,62 | 9,22 | |
279,845 | - | 2,01% | 32.550 | 290,16 | 275 | |
1,2 | - | -2,38% | 3.115 | 1,28 | 1,16 | |
14,11 | - | -1,36% | 786 | 14,2 | 13,78 | |
3,835 | - | -2% | 1.150 | 4 | 3,84 | |
12,21 | - | -5,23% | 46 | 12,8 | 12,13 | |
0,21 | - | 144,19% | 100 | 0,21 | 0,21 | |
2,99 | - | -12,14% | 913.615 | 3,54 | 2,86 | |
109,74 | - | 0,82% | 5.195 | 109,97 | 103,16 | |
67,64 | - | -0,77% | 74.432 | 68,65 | 63,38 | |
0,91 | - | -4,12% | 10.849 | 1,12 | 0,91 | |
5,08 | - | -0,78% | 209.918 | 5,74 | 4,83 | |
15,01 | - | 2,11% | 105.657 | 18 | 12,8 | |
15,168 | - | -2,29% | 18.835 | 15,84 | 14,79 | |
30,58 | - | -1,09% | 216.385 | 32,37 | 29,78 | |
1,655 | - | -20,38% | 73.098 | 2,94 | 1,64 | |
9,08 | - | 7,96% | 39.681 | 9,26 | 8,06 | |
11,17 | - | 2,57% | 527 | 11,17 | 11,15 | |
0,434 | - | 171,36% | 3.617 | 0,5 | 0,33 | |
10,56 | - | 1,25% | 2 | 10,56 | 10,56 | |
1,28 | - | 4,15% | 1.795 | 1,23 | 1,23 | |
13,51 | - | 33,76% | 21 | 13,56 | 13,51 | |
6,7 | - | 36,03% | 1 | 6,87 | 6,7 | |
73,41 | - | 0,01% | 78.828 | 75,39 | 71,83 | |
3,93 | - | -2,53% | 69.801 | 4,49 | 3,7 | |
52,65 | - | -2,09% | 2.932 | 56,19 | 52,62 | |
4,181 | - | -7,48% | 2.919 | 5,2 | 4,16 | |
0,245 | - | 4,2% | 42.340 | 0,29 | 0,22 | |
12,36 | - | 1,34% | 48.075 | 13 | 11,66 | |
76,885 | - | 3% | 231.947 | 77,05 | 73,12 | |
24,07 | - | -9,53% | 47.724 | 26,86 | 23,64 | |
16,08 | - | 20,58% | 72.765 | 16,2 | 11,29 | |
3,09 | - | 3,2% | 419.799 | 3,19 | 2,92 | |
1,04 | - | -4,67% | 2.903 | 1,08 | 1,02 | |
4,895 | - | -11,86% | 369.754 | 5,78 | 4,74 | |
9,95 | - | 0,61% | 12.930 | 9,96 | 9,89 | |
10,15 | - | 17,48% | 100 | 10,15 | 10,15 | |
7,99 | - | -12,41% | 38.840 | 15,62 | 7,79 | |
6,16 | - | -8,91% | 257.362 | 7,1 | 6 | |
3,5 | - | -11,69% | 5.512 | 3,85 | 3,39 | |
102,49 | - | 0,09% | 253.242 | 102,56 | 102 | |
4,74 | - | -7,77% | 101.658 | 5,89 | 4,41 | |
44,82 | - | -0,73% | 338.226 | 45,75 | 43,15 | |
45,03 | - | 3,76% | 1.239.787 | 45,23 | 42,76 | |
6,33 | - | 1,99% | 18.172 | 6,35 | 5,95 | |
42,32 | - | -0,12% | 126.409 | 43,14 | 41,5 | |
11,78 | - | 8,46% | 638 | 13,55 | 10,34 | |
9,31 | - | -1,77% | 132.187 | 9,56 | 9,03 | |
109,52 | - | 1,72% | 639.618 | 111,7 | 98,6 | |
271,44 | - | -9,29% | 216.034 | 300,27 | 265,01 | |
1,445 | - | -1,76% | 52.547 | 1,46 | 1,38 | |
0,822 | - | -6,85% | 12.901 | 0,94 | 0,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,77 | -30,59 | -17,08% | 369.298 | 192,76 | 142,13 | |
10,4 | 1,19 | 12,41% | 22.138 | 12,09 | 9,39 | |
127,86 | 8,08 | 6,99% | 14.407 | 128,14 | 100 | |
0,879 | -0,235 | -23,48% | 622 | 1,01 | 0,84 | |
10,1 | 1,47 | 17,03% | 1.204 | 10,11 | 10,06 | |
10,35 | 0,055 | 0,53% | 11.310 | 10,36 | 10,28 | |
11,94 | 0,86 | 7,76% | 250 | 11,94 | 10,88 | |
9,915 | 0,035 | 0,35% | 1.900 | 9,92 | 9,87 | |
15,685 | 4,54 | 40,75% | 277.835 | 15,72 | 10,99 | |
17,51 | -3,85 | -18,85% | 269.623 | 20,87 | 16,02 | |
0,794 | -0,188 | -20,22% | 938 | 1,01 | 0,74 | |
3,405 | -0,545 | -13,39% | 55.423 | 4,08 | 3,34 | |
20,839 | 0,46 | 2,33% | 2.927 | 20,95 | 19,32 | |
23,95 | 1,48 | 7,04% | 51.519 | 24,29 | 20,63 | |
40 | -0,14 | -0,35% | 2.086 | 40,6 | 38,84 | |
115,49 | -3,64 | -3,15% | 225.737 | 119,68 | 111,8 | |
20,27 | 0,38 | 2,03% | 205.654 | 20,27 | 18,16 | |
1,34 | -0,15 | -9,93% | 20.751 | 2,82 | 0,93 | |
3,51 | 0,073 | 2,12% | 142 | 3,65 | 3,04 | |
92,82 | 6,67 | 7,94% | 654.761 | 97,78 | 83,54 | |
17,4 | 0,02 | 0,12% | 860 | 17,4 | 17,15 | |
122,5 | 15,23 | 14,26% | 1.414.160 | 132,14 | 103,75 | |
5,3 | -0,27 | -4,66% | 385 | 6 | 5,17 | |
2,1 | 0,405 | 24,55% | 675.844 | 2,12 | 1,48 | |
3,68 | 0,79 | 27,72% | 10.306 | 4,16 | 2,85 | |
1,445 | 0,045 | 3,21% | 812 | 1,58 | 1,3 | |
29,27 | 6,975 | 32,08% | 314.830 | 29,79 | 21,06 | |
0,562 | -0,239 | -27,83% | 506.818 | 1,23 | 0,49 | |
2,115 | -0,16 | -7,32% | 391.160 | 2,31 | 1,93 | |
1,457 | 0,083 | 6,38% | 1.543 | 1,57 | 1,28 | |
0,255 | 0,039 | 17,55% | 202.169 | 0,51 | 0,17 | |
10,344 | -0,65 | -6,08% | 14.700 | 11,5 | 9,93 | |
10,18 | 0,06 | 0,69% | 600 | 10,18 | 10,12 | |
0,29 | 0,041 | 16,43% | 100 | 0,29 | 0,29 | |
10,25 | 0,11 | 1,08% | 38 | 10,25 | 10,25 | |
13,46 | -0,11 | -0,82% | 136.454 | 15,27 | 12,77 | |
3,47 | -0,59 | -14,18% | 32.984 | 4,64 | 3,44 | |
0,22 | -0,038 | -16,54% | 116 | 0,25 | 0,2 | |
1,51 | -0,38 | -19,69% | 416.939 | 2,5 | 1,31 | |
7,92 | 2,94 | 55,79% | 15.602 | 12,69 | 5,24 | |
11,03 | 0,28 | 2,64% | 20.095 | 11,43 | 10,26 | |
6,25 | 0,965 | 18,92% | 10.034 | 6,26 | 4,11 | |
713,14 | 130,15 | 22,44% | 22.476 | 737,14 | 564 | |
1,04 | 0,095 | 11,04% | 102.177 | 1,09 | 0,79 | |
4,46 | 0,11 | 3,13% | 51 | 4,46 | 4,2 | |
7,63 | 2,08 | 43,33% | 7.379 | 7,87 | 4,45 | |
204,16 | -0,17 | -0,08% | 224.279 | 205 | 203,7 | |
10,72 | 2,845 | 36,78% | 83.319 | 10,95 | 7,4 | |
2,19 | 0,69 | 45,7% | 88.311 | 2,24 | 1,44 | |
19,87 | 3,77 | 22,88% | 72.084 | 22 | 15,7 | |
65,97 | 11,83 | 23,47% | 8.837 | 68,86 | 48,77 | |
8,01 | -0,04 | -0,5% | 7.390 | 9,02 | 7,6 | |
0,525 | 0,036 | 7,16% | 915 | 0,63 | 0,49 | |
1,62 | 2,023 | 1.476,64% | 21.742 | 2,51 | 0,13 | |
8,9 | -0,02 | -0,27% | 6 | 9,22 | 8,42 | |
0,93 | 0,293 | 55,06% | 19.393 | 0,94 | 0,52 | |
12,31 | 0,375 | 3,14% | 43.260 | 13 | 11,38 | |
10,02 | 0,05 | 0,5% | 200 | 10,02 | 9,95 | |
0,175 | 0,066 | 59,96% | 1.300 | 0,18 | 0,16 | |
4,47 | -0,027 | -0,64% | 94.735 | 4,99 | 4,04 | |
17,51 | 6,05 | 53,35% | 65.442 | 18 | 10,51 | |
12,58 | -3,205 | -20,39% | 32.888 | 17,15 | 12,13 | |
55,96 | 0,67 | 1,23% | 19.445 | 57,67 | 53,77 | |
3,265 | 0,53 | 20,74% | 1.024.242 | 3,32 | 2,36 | |
4,31 | -0,46 | -9,06% | 1.957 | 5,1 | 4,18 | |
6,65 | 2,33 | 58,69% | 185.268 | 8,18 | 3,74 | |
2,37 | 0,141 | 5,93% | 94 | 2,6 | 2,11 | |
14,4 | 0,15 | 1,09% | 34.080 | 14,58 | 13,33 | |
0,996 | 0,086 | 9,72% | 4.577 | 1,15 | 0,76 | |
9,3 | -0,28 | -3% | 34.908 | 10 | 8,2 | |
8,98 | 0,725 | 8,96% | 19.754 | 9,13 | 7,94 | |
53,31 | 8,72 | 19,32% | 12.324 | 54,38 | 42,54 | |
27,19 | 10,505 | 63,61% | 172.878 | 29,88 | 14,8 | |
1 | 0,154 | 18,66% | 39.959 | 1,03 | 0,67 | |
7,52 | -1,02 | -12,14% | 706.507 | 8,89 | 7,2 | |
35,97 | 2,33 | 7,23% | 755.174 | 37,63 | 31,58 | |
177,84 | -1,06 | -0,59% | 37.494 | 184,63 | 171,75 | |
0,9 | -0,171 | -15,4% | 5.049 | 1,13 | 0,76 | |
119,7 | 30,08 | 35,42% | 610.131 | 121,56 | 84,05 | |
1,57 | -0,16 | -9,14% | 12.101 | 2,01 | 1,46 | |
57,89 | -0,39 | -0,7% | 16.460 | 57,96 | 53,3 | |
20,7 | 2,24 | 12,13% | 2 | 21 | 19,45 | |
11,3 | -0,01 | -0,09% | 30.014 | 11,47 | 9,36 | |
4,175 | -0,6 | -12,77% | 4.905 | 5,14 | 3,51 | |
3,165 | 3,246 | 747,93% | 7.587.664 | 4,88 | 0,34 | |
0,644 | -0,033 | -4,78% | 7.798 | 0,75 | 0,64 | |
1,28 | -1,69 | -58,28% | 778.681 | 3,01 | 1,1 | |
11,01 | -0,019 | -5,8% | 1.854 | 0,38 | 0,31 | |
17,545 | 5,34 | 44,67% | 4.188.803 | 18,55 | 11,18 | |
0,264 | 0,045 | 19,7% | 714 | 0,31 | 0,22 | |
88,86 | -3,42 | -3,83% | 12.366 | 90,36 | 84 | |
0,903 | -0,169 | -15,69% | 8.404 | 1,08 | 0,9 | |
4,64 | -0,29 | -6,08% | 12.072 | 4,88 | 4,21 | |
2,26 | -0,03 | -1,33% | 3.188 | 2,73 | 1,98 | |
1,12 | -0,185 | -13,81% | 77.520 | 1,7 | 1,06 | |
795,5 | 23,91 | 3,14% | 84.235 | 812,06 | 753,61 | |
10,045 | 6,43 | 190,52% | 1.603.623 | 10,42 | 3,33 | |
2,37 | -1,62 | -37,33% | 248.139 | 4,34 | 2,36 | |
9,47 | -0,27 | -2,79% | 1.786.934 | 9,96 | 9,22 | |
279,845 | 2,97 | 1,05% | 32.550 | 290,16 | 275 | |
1,2 | -0,04 | -3,15% | 3.115 | 1,4 | 1,11 | |
14,11 | 1,02 | 7,99% | 786 | 14,2 | 12,74 | |
3,835 | -0,08 | -2% | 1.150 | 4 | 3,84 | |
12,21 | -0,04 | -0,33% | 46 | 27 | 11,9 | |
0,21 | 0,071 | 51,41% | 100 | 0,21 | 0,15 | |
2,99 | -0,98 | -25,29% | 913.615 | 4,18 | 2,86 | |
109,74 | -0,21 | -0,2% | 5.195 | 111,4 | 100,66 | |
67,64 | -11,57 | -15,2% | 74.432 | 77,27 | 63,38 | |
0,91 | -0,599 | -39,67% | 10.849 | 1,63 | 0,91 | |
5,08 | -0,28 | -5,23% | 209.918 | 6,04 | 4,71 | |
15,01 | 8,4 | 127,08% | 105.657 | 18 | 6,37 | |
15,168 | -1,21 | -7,29% | 18.835 | 17,25 | 14,79 | |
30,58 | -5,39 | -14,89% | 216.385 | 36,64 | 29,78 | |
1,655 | -0,23 | -12,04% | 73.098 | 2,94 | 1,56 | |
9,08 | 1,77 | 24,41% | 39.681 | 9,26 | 6,96 | |
11,17 | 0,31 | 2,85% | 527 | 11,17 | 11,15 | |
0,434 | 0,274 | 172,04% | 3.617 | 0,5 | 0,33 | |
10,56 | 0,03 | 0,28% | 2 | 10,56 | 10,53 | |
1,28 | -0,19 | -15,57% | 1.795 | 1,28 | 1,22 | |
13,51 | 3,07 | 29,41% | 21 | 13,56 | 12,49 | |
6,7 | -0,09 | -1,32% | 1 | 6,95 | 6,67 | |
73,41 | -6,43 | -8,2% | 78.828 | 78,69 | 71,83 | |
3,93 | 0,225 | 6,22% | 69.801 | 4,49 | 3,39 | |
52,65 | -2,01 | -3,66% | 2.932 | 57,71 | 52,62 | |
4,181 | -0,02 | -0,42% | 2.919 | 5,42 | 4,16 | |
0,245 | -0,192 | -40,85% | 42.340 | 0,48 | 0,17 | |
12,36 | 0,13 | 1,09% | 48.075 | 13 | 10,9 | |
76,885 | 3,575 | 4,93% | 231.947 | 77,05 | 71,42 | |
24,07 | -2,92 | -10,92% | 47.724 | 27,28 | 23,64 | |
16,08 | 5,27 | 56,18% | 72.765 | 16,2 | 9,02 | |
3,09 | -0,135 | -4,22% | 419.799 | 3,25 | 2,86 | |
1,04 | -0,03 | -2,86% | 2.903 | 1,15 | 0,93 | |
4,895 | -1,765 | -25,88% | 369.754 | 7,15 | 4,74 | |
9,95 | 1,47 | 17,33% | 12.930 | 9,96 | 9,87 | |
10,15 | 0,09 | 0,89% | 100 | 10,15 | 10,05 | |
7,99 | 0 | 0% | 38.840 | 0 | 0 | |
6,16 | -0,67 | -9,92% | 257.362 | 7,43 | 6 | |
3,5 | 0,265 | 8,45% | 5.512 | 3,85 | 3,07 | |
102,49 | 0,745 | 0,73% | 253.242 | 102,56 | 101,44 | |
4,74 | -1,57 | -24,84% | 101.658 | 6,52 | 4,41 | |
44,82 | -2,85 | -6,11% | 338.226 | 47,23 | 41,94 | |
45,03 | 1,5 | 3,45% | 1.239.787 | 45,23 | 42,76 | |
6,33 | 0,2 | 3,36% | 18.172 | 6,35 | 5,35 | |
42,32 | -1,68 | -3,88% | 126.409 | 43,58 | 40,9 | |
11,78 | 2,24 | 25,87% | 638 | 13,55 | 9,49 | |
9,31 | -0,38 | -3,98% | 132.187 | 9,89 | 8,87 | |
109,52 | -6,39 | -5,75% | 639.618 | 113,46 | 98,6 | |
271,44 | -16,17 | -5,61% | 216.034 | 303,3 | 265,01 | |
1,445 | -0,07 | -4,78% | 52.547 | 1,56 | 1,38 | |
0,822 | 0 | 0% | 12.901 | 0,94 | 0,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,77 | -145,27 | -49,45% | 4.563.862 | 308,16 | 142,13 | |
10,4 | 0,86 | 8,67% | 482.264 | 12,09 | 8,05 | |
127,86 | 1,505 | 1,23% | 387.641 | 128,14 | 84,04 | |
0,879 | -0,365 | -32,28% | 219.050 | 1,16 | 0,82 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
10,35 | -0,12 | -1,15% | 261.636 | 10,53 | 10,24 | |
11,94 | 0,23 | 1,96% | 226 | 12,46 | 10,88 | |
9,915 | 0 | 0% | 0 | 0 | 0 | |
15,685 | 5,215 | 49,83% | 5.995.111 | 15,72 | 9,97 | |
17,51 | -7,725 | -31,8% | 5.457.581 | 25 | 16,02 | |
0,794 | -0,259 | -25,88% | 53.503 | 1,05 | 0,74 | |
3,405 | 1,05 | 42,42% | 2.480.422 | 4,98 | 2,03 | |
20,839 | 3,71 | 22,54% | 63.230 | 20,95 | 15,81 | |
23,95 | 4,91 | 27,9% | 825.848 | 24,29 | 15,22 | |
40 | 2,57 | 6,92% | 19.791 | 41,16 | 34,37 | |
115,49 | 11,16 | 11,07% | 1.386.460 | 119,68 | 98,42 | |
20,27 | 1,945 | 11,31% | 4.259.323 | 20,27 | 16,62 | |
1,34 | -1,07 | -44,03% | 1.236.591 | 2,82 | 0,93 | |
3,51 | -0,23 | -6,15% | 15.782 | 4,58 | 3,04 | |
92,82 | -8,855 | -8,89% | 10.371.920 | 101,12 | 79,14 | |
17,4 | 1,38 | 8,66% | 19.124 | 17,74 | 15,34 | |
122,5 | 47,2 | 63,1% | 11.593.150 | 132,14 | 65,84 | |
5,3 | -2,54 | -31,47% | 13.127 | 8,36 | 5,17 | |
2,1 | -0,3 | -12,74% | 11.577.076 | 2,7 | 1,48 | |
3,68 | 1,8 | 97,83% | 66.653 | 4,16 | 1,79 | |
1,445 | -0,705 | -32,79% | 510.113 | 2,33 | 1,3 | |
29,27 | 12,29 | 74,8% | 3.343.662 | 29,79 | 15,68 | |
0,562 | -1,009 | -61,91% | 630.658 | 1,75 | 0,49 | |
2,115 | -1,13 | -35,82% | 4.121.458 | 3,36 | 1,93 | |
1,457 | -0,032 | -2,26% | 242.236 | 1,72 | 1,23 | |
0,255 | -0,275 | -51,36% | 4.534.198 | 0,66 | 0,17 | |
10,344 | -4,42 | -30,57% | 696.517 | 15,91 | 9,08 | |
10,18 | 0,06 | 0,69% | 10.419 | 10,18 | 10,11 | |
0,29 | 0,081 | 38,58% | 5.672 | 0,29 | 0,25 | |
10,25 | 0,18 | 1,79% | 97.364 | 10,25 | 10,07 | |
13,46 | -4,075 | -23,43% | 2.576.857 | 19 | 12,73 | |
3,47 | -2,075 | -36,76% | 634.982 | 5,89 | 3,3 | |
0,22 | -0,24 | -55,97% | 478.563 | 0,5 | 0,2 | |
1,51 | -4,16 | -72,85% | 7.529.763 | 6,31 | 1,31 | |
7,92 | 3,396 | 70,54% | 3.248.675 | 12,69 | 3,54 | |
11,03 | 1,33 | 13,91% | 449.657 | 11,75 | 9 | |
6,25 | 0 | 0% | 0 | 0 | 0 | |
713,14 | 235,03 | 49,46% | 300.698 | 737,14 | 453,19 | |
1,04 | -0,465 | -32,77% | 2.728.865 | 1,52 | 0,79 | |
4,46 | -0,38 | -9,48% | 1.695 | 4,8 | 4,11 | |
7,63 | 2,014 | 41,39% | 58.123 | 7,87 | 4,42 | |
204,16 | 3,82 | 1,91% | 3.427.196 | 205 | 199,76 | |
10,72 | 4,44 | 72,31% | 1.604.320 | 10,95 | 4,1 | |
2,19 | -1,78 | -44,72% | 3.641.982 | 4,59 | 1,37 | |
19,87 | 0 | 0% | 0 | 0 | 0 | |
65,97 | 38,13 | 158,22% | 199.018 | 68,86 | 23,79 | |
8,01 | -1,66 | -17,27% | 165.941 | 9,97 | 7,46 | |
0,525 | -0,213 | -28,39% | 56.929 | 0,77 | 0,49 | |
1,62 | 1,827 | 549,43% | 242.813 | 2,51 | 0,13 | |
8,9 | -4,06 | -35,49% | 3.768 | 11,55 | 7,91 | |
0,93 | -0,068 | -7,64% | 287.900 | 0,98 | 0,5 | |
12,31 | -1,72 | -12,27% | 1.174.954 | 14,89 | 11,02 | |
10,02 | 0,08 | 0,8% | 47.639 | 10,02 | 9,92 | |
0,175 | 0 | 0% | 0 | 0 | 0 | |
4,47 | -2,77 | -39,97% | 1.576.437 | 7,1 | 4,04 | |
17,51 | 14,54 | 510,18% | 777.351 | 18 | 2,79 | |
12,58 | 2,04 | 19,48% | 660.475 | 17,15 | 10,22 | |
55,96 | 11,67 | 26,81% | 451.246 | 57,67 | 40,61 | |
3,265 | -0,08 | -2,53% | 10.731.992 | 3,36 | 2,28 | |
4,31 | -0,73 | -13,64% | 99.751 | 6,9 | 4,18 | |
6,65 | -1,94 | -23,54% | 288.168 | 8,63 | 3,74 | |
2,37 | 0,26 | 11,5% | 9.030 | 2,74 | 1,96 | |
14,4 | -3,44 | -19,76% | 962.607 | 17,63 | 13,28 | |
0,996 | -7,73 | -88,85% | 1.099.195 | 12,28 | 0,58 | |
9,3 | 1,23 | 15,75% | 2.243.311 | 11,13 | 5,8 | |
8,98 | -1,864 | -17,45% | 260.618 | 12,1 | 7,85 | |
53,31 | 18,695 | 53,18% | 98.494 | 54,38 | 33,22 | |
27,19 | 5,46 | 25,32% | 1.900.502 | 29,88 | 14,8 | |
1 | -0,11 | -10,09% | 5.957.205 | 1,81 | 0,67 | |
7,52 | -4,3 | -36,8% | 11.841.675 | 12,39 | 6,7 | |
35,97 | -2,185 | -5,95% | 13.307.193 | 37,63 | 25,8 | |
177,84 | -8,13 | -4,38% | 787.490 | 193,79 | 171,75 | |
0,9 | -1,186 | -55,81% | 238.362 | 2,21 | 0,76 | |
119,7 | 23,165 | 25,22% | 6.017.037 | 121,56 | 67,95 | |
1,57 | -0,95 | -37,4% | 218.778 | 3,18 | 1,46 | |
57,89 | 1,07 | 1,98% | 306.667 | 58,15 | 51,67 | |
20,7 | 0,26 | 1,27% | 5.531 | 21 | 17,79 | |
11,3 | 3,26 | 44,23% | 391.672 | 11,47 | 6,23 | |
4,175 | -3,02 | -42,42% | 987.564 | 13,25 | 3,51 | |
3,165 | 2,18 | 145,33% | 26.587.649 | 4,88 | 0,34 | |
0,644 | -0,151 | -18,68% | 205.093 | 0,86 | 0,64 | |
1,28 | -4,57 | -79,07% | 963.519 | 5,97 | 1,1 | |
11,01 | -0,397 | -55,9% | 8.901 | 26,14 | 10,29 | |
17,545 | 2,295 | 15,3% | 41.549.508 | 19,85 | 11,18 | |
0,264 | -0,185 | -40,45% | 52.836 | 0,48 | 0,22 | |
88,86 | 11,75 | 15,85% | 352.631 | 93,98 | 71,2 | |
0,903 | -0,189 | -17,22% | 152.169 | 1,39 | 0,81 | |
4,64 | -0,3 | -6,28% | 214.939 | 5,08 | 4,21 | |
2,26 | -16,67 | -88,2% | 2.813.620 | 21,01 | 1,35 | |
1,12 | -0,225 | -16,3% | 1.017.035 | 1,7 | 0,76 | |
795,5 | -31,67 | -3,88% | 1.150.568 | 854,37 | 721,12 | |
10,045 | 7,36 | 301,02% | 9.358.338 | 10,42 | 2,11 | |
2,37 | -2,19 | -44,6% | 287.077 | 5,5 | 2,36 | |
9,47 | -0,355 | -3,64% | 40.868.630 | 10,34 | 9,22 | |
279,845 | -33,54 | -10,47% | 463.203 | 330,32 | 273,63 | |
1,2 | -0,005 | -0,4% | 6.006.387 | 2,84 | 1,11 | |
14,11 | 2,22 | 19,2% | 20.154 | 14,2 | 11,44 | |
3,835 | 0,04 | 1,03% | 8.066 | 4 | 3,53 | |
12,21 | 1,76 | 16,97% | 224.864 | 27 | 11,35 | |
0,21 | 0,01 | 5% | 400 | 0,21 | 0,15 | |
2,99 | -0,14 | -4,61% | 11.079.665 | 4,18 | 2,43 | |
109,74 | 6,19 | 6,24% | 116.870 | 111,4 | 92,49 | |
67,64 | 12,09 | 23,05% | 1.287.909 | 78,18 | 47 | |
0,91 | -1,579 | -63,41% | 547.516 | 3,08 | 0,91 | |
5,08 | -16,6 | -76,6% | 2.361.126 | 24,44 | 4,71 | |
15,01 | 0 | 0% | 0 | 0 | 0 | |
15,168 | -3,25 | -17,44% | 428.389 | 20,02 | 14,79 | |
30,58 | -8,2 | -21,03% | 3.083.469 | 44,2 | 29,78 | |
1,655 | -0,53 | -23,98% | 497.697 | 3,48 | 1,21 | |
9,08 | 3,42 | 61,07% | 359.160 | 9,26 | 5,3 | |
11,17 | 0,52 | 4,88% | 5.615 | 11,17 | 10,8 | |
0,434 | 0,215 | 97,95% | 4.321 | 0,5 | 0,22 | |
10,56 | 0,13 | 1,25% | 202 | 10,56 | 10,53 | |
1,28 | -0,25 | -19,53% | 52.898 | 1,28 | 1,01 | |
13,51 | 3,53 | 35,37% | 6.615 | 13,73 | 12,43 | |
6,7 | -0,05 | -0,74% | 3.818 | 7,5 | 6,67 | |
73,41 | -7,406 | -9,33% | 1.563.385 | 80,94 | 68,63 | |
3,93 | 0,18 | 4,91% | 745.506 | 4,49 | 3,39 | |
52,65 | -4,06 | -7,12% | 93.279 | 63,89 | 52,62 | |
4,181 | -1,68 | -26,33% | 137.863 | 6,88 | 4,16 | |
0,245 | -0,485 | -63,56% | 636.526 | 1,19 | 0,17 | |
12,36 | 0,045 | 0,37% | 923.583 | 14,41 | 7,94 | |
76,885 | -1,53 | -1,97% | 3.438.012 | 78,48 | 71,42 | |
24,07 | 4,01 | 20,24% | 834.232 | 28,69 | 19,17 | |
16,08 | 4,17 | 39,79% | 538.912 | 16,2 | 7,37 | |
3,09 | -1,04 | -25,33% | 5.655.262 | 4,28 | 2,79 | |
1,04 | -0,3 | -22,73% | 41.883 | 1,32 | 0,93 | |
4,895 | -1,99 | -28,25% | 3.132.088 | 7,75 | 4,74 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
7,99 | 0 | 0% | 0 | 0 | 0 | |
6,16 | -2,075 | -25,43% | 4.871.065 | 8,29 | 5,49 | |
3,5 | -0,73 | -17,68% | 231.800 | 4,16 | 2,86 | |
102,49 | 39,04 | 61,66% | 9.693.725 | 102,56 | 62,41 | |
4,74 | -7,13 | -60,02% | 848.418 | 11,97 | 4,41 | |
44,82 | 3,7 | 9,23% | 5.631.118 | 47,23 | 36 | |
45,03 | -2,75 | -5,76% | 13.846.273 | 48,12 | 42,76 | |
6,33 | 1,6 | 35,16% | 987.722 | 9,39 | 3,56 | |
42,32 | 0,165 | 0,4% | 1.926.107 | 43,88 | 37,31 | |
11,78 | -1,81 | -14,24% | 5.987 | 16,5 | 9,49 | |
9,31 | -1,91 | -17,23% | 2.095.177 | 12,22 | 8,87 | |
109,52 | 3,77 | 3,73% | 7.387.151 | 126,6 | 98,6 | |
271,44 | 46,77 | 20,76% | 4.748.916 | 303,3 | 208,57 | |
1,445 | -0,28 | -16,72% | 1.023.104 | 1,72 | 1,34 | |
0,822 | -0,55 | -39,01% | 1.238.250 | 1,6 | 0,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,77 | - | -58,71% | 10.171.149 | 467,77 | 142,13 | |
10,4 | - | 31,14% | 1.175.670 | 12,09 | 5,8 | |
127,86 | - | 20,85% | 834.140 | 130,98 | 84,04 | |
0,879 | - | -30,44% | 318.842 | 1,33 | 0,72 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,35 | - | -7,51% | 1.456.706 | 12,78 | 10,24 | |
11,94 | - | 16,37% | 9.194 | 14,4 | 10,32 | |
9,915 | - | 0% | 0 | 0 | 0 | |
15,685 | - | 38,27% | 10.182.322 | 15,72 | 9,21 | |
17,51 | - | 77,03% | 11.259.880 | 25 | 8,89 | |
0,794 | - | -50,91% | 380.689 | 2,25 | 0,74 | |
3,405 | - | 5,7% | 4.014.911 | 4,98 | 2,03 | |
20,839 | - | 17,4% | 129.892 | 20,95 | 15,55 | |
23,95 | - | 4,89% | 2.227.998 | 24,29 | 15,22 | |
40 | - | 17,58% | 59.942 | 41,16 | 32,62 | |
115,49 | - | 5,25% | 3.946.798 | 119,68 | 92,68 | |
20,27 | - | 18,11% | 10.281.973 | 20,27 | 14,89 | |
1,34 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -12,03% | 36.282 | 5,85 | 3,04 | |
92,82 | - | 10,71% | 26.928.792 | 101,15 | 77,12 | |
17,4 | - | 7,71% | 44.936 | 17,74 | 15 | |
122,5 | - | 311,74% | 25.059.843 | 132,14 | 26,04 | |
5,3 | - | -35,09% | 49.283 | 9,75 | 5,17 | |
2,1 | - | 53,36% | 21.612.813 | 2,7 | 1,21 | |
3,68 | - | 136,36% | 196.462 | 4,16 | 1,21 | |
1,445 | - | -39,29% | 586.817 | 2,93 | 1,3 | |
29,27 | - | 99,44% | 5.470.722 | 29,79 | 12,32 | |
0,562 | - | -76,4% | 1.151.838 | 2,74 | 0,49 | |
2,115 | - | -41,47% | 9.254.561 | 4,53 | 1,93 | |
1,457 | - | 23,48% | 841.875 | 1,83 | 1,01 | |
0,255 | - | -79,33% | 5.630.467 | 1,38 | 0,17 | |
10,344 | - | 52,58% | 1.101.505 | 15,91 | 5,52 | |
10,18 | - | -12,91% | 29.037 | 10,18 | 10,01 | |
0,29 | - | 71,03% | 10.593 | 0,3 | 0,18 | |
10,25 | - | 0% | 0 | 0 | 0 | |
13,46 | - | -33% | 8.045.136 | 20,44 | 12,73 | |
3,47 | - | -10,75% | 1.675.628 | 5,89 | 3,19 | |
0,22 | - | -65,92% | 551.272 | 0,83 | 0,2 | |
1,51 | - | 1,31% | 18.509.138 | 82,95 | 1,27 | |
7,92 | - | 86,59% | 3.351.744 | 12,69 | 2,91 | |
11,03 | - | -1,13% | 1.019.884 | 11,75 | 9 | |
6,25 | - | 0% | 0 | 0 | 0 | |
713,14 | - | 59,6% | 731.503 | 737,14 | 433,23 | |
1,04 | - | -26% | 17.755.308 | 8,68 | 0,79 | |
4,46 | - | -7,87% | 3.051 | 4,97 | 4,11 | |
7,63 | - | -6,9% | 279.475 | 7,87 | 4,18 | |
204,16 | - | 32,75% | 13.236.629 | 205 | 146,97 | |
10,72 | - | 127,04% | 2.539.769 | 10,95 | 3,71 | |
2,19 | - | -42,26% | 6.463.461 | 4,59 | 1,37 | |
19,87 | - | 0% | 0 | 0 | 0 | |
65,97 | - | 0% | 0 | 0 | 0 | |
8,01 | - | -18,13% | 403.889 | 12,53 | 7,46 | |
0,525 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -8,86% | 3.361.567 | 4,42 | 0,13 | |
8,9 | - | -29,58% | 18.362 | 11,55 | 7,91 | |
0,93 | - | -59,41% | 523.026 | 2,46 | 0,5 | |
12,31 | - | 5,76% | 2.531.763 | 15,58 | 9,64 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -70,7% | 3.382.788 | 18,15 | 4,04 | |
17,51 | - | 0% | 0 | 0 | 0 | |
12,58 | - | 62,15% | 1.804.213 | 17,15 | 6,45 | |
55,96 | - | 38,55% | 1.351.828 | 57,67 | 35,7 | |
3,265 | - | -2,37% | 27.548.614 | 4,18 | 2,06 | |
4,31 | - | -34% | 606.830 | 9,65 | 4,01 | |
6,65 | - | -62,61% | 470.728 | 17,03 | 3,74 | |
2,37 | - | 16,67% | 24.861 | 3,45 | 1,84 | |
14,4 | - | 0,82% | 2.012.959 | 18,3 | 12,66 | |
0,996 | - | -64,21% | 2.249.583 | 12,28 | 0,58 | |
9,3 | - | 138,15% | 2.428.916 | 11,13 | 3,45 | |
8,98 | - | -16,16% | 526.557 | 12,1 | 7,85 | |
53,31 | - | 99,44% | 202.641 | 54,38 | 22,95 | |
27,19 | - | 21,27% | 2.859.521 | 29,88 | 14,8 | |
1 | - | -16,24% | 6.415.591 | 2,09 | 0,67 | |
7,52 | - | -49,28% | 34.423.029 | 15,4 | 6,7 | |
35,97 | - | -5,28% | 33.656.639 | 43,24 | 25,8 | |
177,84 | - | 27,44% | 1.936.791 | 193,79 | 134,83 | |
0,9 | - | -57,7% | 745.886 | 2,74 | 0,76 | |
119,7 | - | 25,29% | 13.797.442 | 121,56 | 67,95 | |
1,57 | - | -18,88% | 438.336 | 3,18 | 1,46 | |
57,89 | - | -4,33% | 704.864 | 62,26 | 51,67 | |
20,7 | - | 3,29% | 10.602 | 21 | 17,79 | |
11,3 | - | 66,61% | 1.074.527 | 11,47 | 4,94 | |
4,175 | - | -75,24% | 1.028.485 | 17,52 | 3,51 | |
3,165 | - | 93,68% | 27.164.302 | 4,97 | 0,34 | |
0,644 | - | -56,51% | 5.236.861 | 1,88 | 0,64 | |
1,28 | - | -87,04% | 2.508.329 | 17,38 | 1,1 | |
11,01 | - | -93,45% | 30.317 | 183,05 | 10,29 | |
17,545 | - | 176,94% | 94.330.276 | 19,85 | 5,27 | |
0,264 | - | -58,02% | 4.468.480 | 1,69 | 0,22 | |
88,86 | - | 27,61% | 809.514 | 93,98 | 62,2 | |
0,903 | - | 6,5% | 2.870.924 | 1,86 | 0,81 | |
4,64 | - | -29,56% | 463.311 | 6,48 | 4,21 | |
2,26 | - | -85,26% | 4.245.041 | 154,94 | 1,35 | |
1,12 | - | 190,93% | 7.712.572 | 2,33 | 0,37 | |
795,5 | - | -1,54% | 2.301.272 | 854,37 | 721,12 | |
10,045 | - | 473,39% | 14.245.400 | 10,42 | 1,34 | |
2,37 | - | -93,02% | 1.053.746 | 53,46 | 2,36 | |
9,47 | - | 23,09% | 102.447.245 | 10,34 | 7,16 | |
279,845 | - | -21,46% | 980.782 | 380,8 | 273,63 | |
1,2 | - | -44,39% | 6.188.527 | 2,84 | 1,09 | |
14,11 | - | 5,19% | 41.132 | 14,2 | 11,44 | |
3,835 | - | 43,59% | 20.086 | 4,11 | 2,59 | |
12,21 | - | 17,54% | 227.094 | 27 | 11,35 | |
0,21 | - | 109,79% | 10.211 | 0,21 | 0,09 | |
2,99 | - | 118,49% | 25.317.369 | 4,18 | 1,14 | |
109,74 | - | 1,41% | 302.947 | 111,4 | 91,52 | |
67,64 | - | 49,68% | 2.448.840 | 78,18 | 33,36 | |
0,91 | - | -0,44% | 989.077 | 3,08 | 0,79 | |
5,08 | - | -77,86% | 5.773.242 | 174,4 | 4,71 | |
15,01 | - | 0% | 0 | 0 | 0 | |
15,168 | - | 0,59% | 1.098.352 | 22,98 | 13,82 | |
30,58 | - | -50,62% | 5.071.674 | 65,87 | 29,78 | |
1,655 | - | -45,63% | 681.935 | 4,01 | 1,04 | |
9,08 | - | 78,26% | 623.540 | 9,26 | 5,06 | |
11,17 | - | 5,68% | 12.065 | 11,17 | 10,59 | |
0,434 | - | 97,95% | 4.321 | 0,5 | 0,22 | |
10,56 | - | 3,13% | 202 | 10,56 | 10,53 | |
1,28 | - | 1,98% | 85.847 | 1,61 | 1,01 | |
13,51 | - | 65,36% | 8.252 | 16,08 | 10,66 | |
6,7 | - | -12,27% | 13.504 | 7,77 | 6,67 | |
73,41 | - | -32,3% | 3.550.379 | 107 | 68,63 | |
3,93 | - | -23,25% | 2.033.544 | 5,15 | 3,24 | |
52,65 | - | 3,44% | 167.999 | 65,63 | 49 | |
4,181 | - | 75,37% | 2.639.868 | 11,94 | 2,5 | |
0,245 | - | -61,98% | 5.085.273 | 1,6 | 0,17 | |
12,36 | - | 4,58% | 1.833.118 | 14,41 | 7,94 | |
76,885 | - | 9,44% | 8.029.522 | 79,28 | 68,01 | |
24,07 | - | -7,42% | 2.032.666 | 28,69 | 19,17 | |
16,08 | - | 119,97% | 1.000.854 | 16,2 | 5,75 | |
3,09 | - | -22,11% | 15.261.011 | 5,16 | 2,79 | |
1,04 | - | -24,56% | 178.180 | 1,49 | 0,93 | |
4,895 | - | -47,21% | 6.816.223 | 10,18 | 4,74 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 0% | 0 | 0 | 0 | |
6,16 | - | -7,66% | 14.969.594 | 8,91 | 5,49 | |
3,5 | - | -11,23% | 315.661 | 4,4 | 2,86 | |
102,49 | - | 111,34% | 18.167.792 | 102,56 | 38,94 | |
4,74 | - | -35,11% | 1.355.967 | 12,11 | 4,41 | |
44,82 | - | -3,59% | 13.679.547 | 47,23 | 33,76 | |
45,03 | - | 3,38% | 28.046.182 | 48,5 | 42,59 | |
6,33 | - | -9,43% | 1.119.295 | 9,39 | 3,14 | |
42,32 | - | -2,73% | 5.003.949 | 47,11 | 37,31 | |
11,78 | - | 18,48% | 8.175 | 17,45 | 9,07 | |
9,31 | - | -18,23% | 4.710.609 | 12,22 | 8,87 | |
109,52 | - | 6,16% | 18.156.506 | 126,6 | 91,25 | |
271,44 | - | 41,63% | 9.602.472 | 303,3 | 174,12 | |
1,445 | - | -40,26% | 3.029.283 | 2,34 | 1,34 | |
0,822 | - | -39,44% | 20.399.968 | 5,5 | 0,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
146,77 | - | -55,96% | 15.289.593 | 543,99 | 142,13 | |
10,4 | - | 82,71% | 1.584.166 | 12,09 | 4,04 | |
127,86 | - | 20,78% | 1.530.653 | 130,98 | 67,81 | |
0,879 | - | -50,31% | 393.246 | 1,71 | 0,72 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 5,61% | 2.488.012 | 15,2 | 9,79 | |
11,94 | - | 20,36% | 25.556 | 14,4 | 9,91 | |
9,915 | - | 0% | 0 | 0 | 0 | |
15,685 | - | 23,61% | 21.327.554 | 15,72 | 9,21 | |
17,51 | - | 13,92% | 21.713.191 | 25 | 6,37 | |
0,794 | - | -97,6% | 1.104.131 | 63,5 | 0,74 | |
3,405 | - | 61,33% | 8.388.996 | 4,98 | 1,37 | |
20,839 | - | 32,44% | 363.924 | 20,95 | 14,77 | |
23,95 | - | -10,18% | 3.765.168 | 27,06 | 15,22 | |
40 | - | 0% | 0 | 0 | 0 | |
115,49 | - | 8,01% | 9.258.994 | 119,68 | 68,38 | |
20,27 | - | 8,14% | 17.749.530 | 20,27 | 13,79 | |
1,34 | - | 0% | 0 | 0 | 0 | |
3,51 | - | -42,17% | 59.321 | 6,6 | 3,04 | |
92,82 | - | 40,32% | 56.650.034 | 101,15 | 58,73 | |
17,4 | - | 19,16% | 136.671 | 17,74 | 12,56 | |
122,5 | - | 339,48% | 38.587.240 | 132,14 | 14,9 | |
5,3 | - | -47,33% | 110.555 | 10,71 | 4,54 | |
2,1 | - | 11,08% | 45.602.652 | 3,24 | 0,77 | |
3,68 | - | 62,5% | 547.563 | 4,16 | 1,21 | |
1,445 | - | -15% | 2.505.833 | 4,34 | 1,3 | |
29,27 | - | 4,97% | 12.209.062 | 30,35 | 10,6 | |
0,562 | - | -90,28% | 4.942.356 | 7,88 | 0,49 | |
2,115 | - | 68,75% | 21.237.225 | 4,53 | 0,91 | |
1,457 | - | -17,68% | 852.388 | 1,84 | 1,01 | |
0,255 | - | -91,17% | 5.931.296 | 4,09 | 0,17 | |
10,344 | - | 57,37% | 1.382.007 | 15,91 | 4,35 | |
10,18 | - | 0% | 0 | 0 | 0 | |
0,29 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
13,46 | - | -14,89% | 18.690.154 | 29,73 | 12,73 | |
3,47 | - | -64,26% | 3.253.800 | 11,28 | 3,19 | |
0,22 | - | -81,27% | 2.995.502 | 1,34 | 0,2 | |
1,51 | - | -8,82% | 18.631.067 | 82,95 | 1 | |
7,92 | - | -13,55% | 3.559.759 | 12,69 | 2,75 | |
11,03 | - | -5,39% | 2.268.850 | 12,63 | 8,34 | |
6,25 | - | 0% | 0 | 0 | 0 | |
713,14 | - | 131,6% | 1.326.263 | 737,14 | 293,83 | |
1,04 | - | -36,78% | 18.461.755 | 8,68 | 0,79 | |
4,46 | - | -28,68% | 22.420 | 5,18 | 3,68 | |
7,63 | - | -56,95% | 620.426 | 19,39 | 4,18 | |
204,16 | - | 42,43% | 33.767.998 | 205 | 115,22 | |
10,72 | - | 328,34% | 2.789.863 | 10,95 | 2 | |
2,19 | - | -46,08% | 8.287.318 | 4,96 | 1,37 | |
19,87 | - | 0% | 0 | 0 | 0 | |
65,97 | - | 0% | 0 | 0 | 0 | |
8,01 | - | 26,39% | 678.340 | 12,53 | 4,51 | |
0,525 | - | 0% | 0 | 0 | 0 | |
1,62 | - | 108,7% | 5.725.544 | 7,88 | 0,13 | |
8,9 | - | -34,98% | 83.006 | 11,99 | 7,7 | |
0,93 | - | -74,65% | 631.696 | 3,44 | 0,5 | |
12,31 | - | -33,91% | 5.222.250 | 19,67 | 9,21 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,175 | - | 0% | 0 | 0 | 0 | |
4,47 | - | -85,75% | 4.669.404 | 80,56 | 4,04 | |
17,51 | - | 0% | 0 | 0 | 0 | |
12,58 | - | 144,34% | 2.723.261 | 17,15 | 4,1 | |
55,96 | - | 11,99% | 2.650.054 | 57,67 | 26,51 | |
3,265 | - | -11,35% | 42.662.115 | 4,18 | 1,01 | |
4,31 | - | -21,56% | 3.699.332 | 11,96 | 2,9 | |
6,65 | - | -58% | 497.569 | 18,16 | 3,74 | |
2,37 | - | 83,94% | 1.548.737 | 3,45 | 1,21 | |
14,4 | - | -7,48% | 3.872.298 | 18,3 | 10,88 | |
0,996 | - | 0% | 0 | 0 | 0 | |
9,3 | - | 31,2% | 2.569.463 | 11,13 | 2,69 | |
8,98 | - | -37,13% | 1.510.541 | 15,19 | 7,65 | |
53,31 | - | 210,37% | 323.749 | 54,38 | 14 | |
27,19 | - | 22,76% | 4.377.708 | 29,88 | 13,22 | |
1 | - | -17,65% | 6.512.343 | 2,09 | 0,67 | |
7,52 | - | -35,67% | 61.961.719 | 16,49 | 5,28 | |
35,97 | - | -45,02% | 69.057.219 | 70,72 | 25,8 | |
177,84 | - | 27,54% | 3.834.311 | 193,79 | 118,78 | |
0,9 | - | -88,13% | 3.720.846 | 8,85 | 0,76 | |
119,7 | - | 7,81% | 32.725.156 | 121,56 | 60,98 | |
1,57 | - | -35,37% | 503.216 | 3,18 | 1,46 | |
57,89 | - | -4,41% | 1.512.617 | 62,26 | 45,31 | |
20,7 | - | 9,52% | 19.521 | 21 | 17,28 | |
11,3 | - | -18,61% | 1.453.968 | 14,15 | 4,94 | |
4,175 | - | -93,49% | 1.358.101 | 63 | 3,51 | |
3,165 | - | -60,85% | 27.245.202 | 10,9 | 0,34 | |
0,644 | - | -56,8% | 5.277.080 | 1,91 | 0,64 | |
1,28 | - | -97,8% | 3.425.245 | 162,5 | 1,1 | |
11,01 | - | -90,08% | 35.552 | 193,55 | 10,29 | |
17,545 | - | 201,57% | 137.419.197 | 19,85 | 3,08 | |
0,264 | - | -72,05% | 4.515.552 | 1,69 | 0,22 | |
88,86 | - | 4,44% | 1.901.335 | 93,98 | 53,64 | |
0,903 | - | 11,46% | 2.946.324 | 1,86 | 0,81 | |
4,64 | - | -32,33% | 934.498 | 8,48 | 4,21 | |
2,26 | - | 0% | 0 | 0 | 0 | |
1,12 | - | 87,77% | 8.279.126 | 2,33 | 0,28 | |
795,5 | - | -16,01% | 5.222.040 | 953,26 | 705,58 | |
10,045 | - | 416,05% | 22.186.503 | 10,42 | 1,02 | |
2,37 | - | -98,89% | 1.080.568 | 734,8 | 2,36 | |
9,47 | - | 8,1% | 253.546.402 | 10,34 | 6,64 | |
279,845 | - | -24,7% | 1.727.899 | 457,67 | 273,63 | |
1,2 | - | -82,59% | 6.242.019 | 11,01 | 1,09 | |
14,11 | - | -11,33% | 83.226 | 16,86 | 11,44 | |
3,835 | - | 226,67% | 1.453.635 | 4,11 | 0,99 | |
12,21 | - | 21,3% | 228.037 | 27 | 10,77 | |
0,21 | - | 264,58% | 15.313 | 0,21 | 0,08 | |
2,99 | - | 34,65% | 39.618.741 | 4,18 | 0,69 | |
109,74 | - | 19,91% | 619.696 | 111,4 | 69,32 | |
67,64 | - | 81,85% | 5.146.347 | 78,18 | 27,02 | |
0,91 | - | -16,42% | 1.444.195 | 3,08 | 0,72 | |
5,08 | - | -67,08% | 5.925.565 | 174,4 | 4,71 | |
15,01 | - | 0% | 0 | 0 | 0 | |
15,168 | - | 1,05% | 2.636.865 | 22,98 | 11,09 | |
30,58 | - | 0% | 0 | 0 | 0 | |
1,655 | - | -55,45% | 811.215 | 4,4 | 1,04 | |
9,08 | - | 186,35% | 686.426 | 9,26 | 2,83 | |
11,17 | - | 9,3% | 57.078 | 11,17 | 10,21 | |
0,434 | - | 107,31% | 17.971 | 0,5 | 0,22 | |
10,56 | - | 0% | 0 | 0 | 0 | |
1,28 | - | -23,13% | 181.680 | 1,61 | 1,01 | |
13,51 | - | 42,66% | 13.717 | 16,08 | 8,1 | |
6,7 | - | 0% | 0 | 0 | 0 | |
73,41 | - | -27,6% | 6.109.048 | 114,21 | 68,63 | |
3,93 | - | -44,03% | 4.737.714 | 7,6 | 2,79 | |
52,65 | - | 123,13% | 257.041 | 65,63 | 21,61 | |
4,181 | - | 74,72% | 7.044.050 | 11,94 | 1,25 | |
0,245 | - | 0% | 0 | 0 | 0 | |
12,36 | - | 16,01% | 2.951.876 | 14,41 | 7,94 | |
76,885 | - | 19,66% | 20.725.576 | 79,28 | 61,92 | |
24,07 | - | 27,93% | 4.820.478 | 30,02 | 17,37 | |
16,08 | - | 127,13% | 1.336.052 | 16,2 | 4,35 | |
3,09 | - | -7,4% | 33.352.857 | 5,16 | 2,2 | |
1,04 | - | -44,57% | 2.586.727 | 2,41 | 0,93 | |
4,895 | - | -62,51% | 11.107.130 | 17,12 | 4,74 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
7,99 | - | 0% | 0 | 0 | 0 | |
6,16 | - | 86,66% | 23.254.167 | 8,91 | 2,65 | |
3,5 | - | -17,87% | 605.582 | 4,79 | 2,86 | |
102,49 | - | 88,63% | 30.734.748 | 102,56 | 38,94 | |
4,74 | - | 18,16% | 1.926.659 | 12,11 | 2,74 | |
44,82 | - | 20,14% | 29.804.784 | 49,45 | 31,9 | |
45,03 | - | 11,19% | 65.538.614 | 48,5 | 38,85 | |
6,33 | - | -50,15% | 1.458.310 | 15,91 | 3,14 | |
42,32 | - | -16,25% | 12.853.669 | 52,33 | 37,31 | |
11,78 | - | -3,54% | 50.964 | 24,29 | 9,07 | |
9,31 | - | -19,16% | 10.144.546 | 12,22 | 6,9 | |
109,52 | - | -1,9% | 39.964.656 | 126,6 | 91,25 | |
271,44 | - | 50,02% | 20.828.875 | 303,3 | 130,16 | |
1,445 | - | -57,73% | 5.906.112 | 3,99 | 1,34 | |
0,822 | - | -48,81% | 22.292.661 | 5,5 | 0,65 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X